{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149916,"rows_kept":149916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748304000557,0.14444411,109430.0,109420.0,0.00762281]
["bitfinex","BTCUSD",1748304000761,0.13588676,109430.0,109420.0,0.00762281]
["bitfinex","BTCUSD",1748304000915,0.13588676,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304001766,0.15042761,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304002071,0.13729633,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304002248,0.13044817,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304003238,0.14694817,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304005492,0.28297255,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304005720,0.28297255,109430.0,109420.0,0.60236381]
["bitfinex","BTCUSD",1748304005956,0.29887255,109430.0,109420.0,0.34666281]
["bitfinex","BTCUSD",1748304006184,0.28297255,109430.0,109420.0,0.54747881]
["bitfinex","BTCUSD",1748304006410,0.28297255,109430.0,109420.0,0.558399]
["bitfinex","BTCUSD",1748304006690,0.28297255,109430.0,109420.0,0.573899]
["bitfinex","BTCUSD",1748304006918,0.27442071,109430.0,109420.0,0.573899]
["bitfinex","BTCUSD",1748304007138,0.27442071,109430.0,109420.0,0.590299]
["bitfinex","BTCUSD",1748304007824,0.27442071,109430.0,109420.0,0.60485925]
["bitfinex","BTCUSD",1748304009627,0.27442071,109430.0,109420.0,0.25141925]
["bitfinex","BTCUSD",1748304009862,0.27442071,109430.0,109420.0,0.37748306]
["bitfinex","BTCUSD",1748304010092,0.27442071,109430.0,109420.0,0.47466281]
["bitfinex","BTCUSD",1748304010317,0.27442071,109430.0,109420.0,0.36292281]
["bitfinex","BTCUSD",1748304010534,0.27442071,109430.0,109420.0,0.34742281]
["bitfinex","BTCUSD",1748304010757,0.29032071,109430.0,109420.0,0.34742281]
["bitfinex","BTCUSD",1748304011646,0.32994338,109430.0,109420.0,0.34738281]
["bitfinex","BTCUSD",1748304012060,0.30622071,109430.0,109420.0,0.34738281]
["bitfinex","BTCUSD",1748304012273,0.31476829,109430.0,109420.0,0.34738281]
["bitfinex","BTCUSD",1748304012510,0.31476829,109430.0,109420.0,0.35829406]
["bitfinex","BTCUSD",1748304013260,0.31476829,109430.0,109420.0,0.02053406]
["bitfinex","BTCUSD",1748304013473,0.31476829,109430.0,109420.0,0.35829406]
["bitfinex","BTCUSD",1748304013693,0.31476829,109430.0,109420.0,0.34738281]
["bitfinex","BTCUSD",1748304015594,0.3790683,109430.0,109420.0,0.34738281]
["bitfinex","BTCUSD",1748304016838,0.32930914,109430.0,109420.0,0.34738281]
["bitfinex","BTCUSD",1748304020493,0.32930914,109430.0,109420.0,0.00962281]
["bitfinex","BTCUSD",1748304025807,0.32930914,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1748304048707,0.32930914,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1748304049526,0.21561876,109410.0,109400.0,0.69444]
["bitfinex","BTCUSD",1748304049736,0.3137119,109410.0,109400.0,0.69444]
["bitfinex","BTCUSD",1748304051083,0.3137119,109410.0,109400.0,0.67824]
["bitfinex","BTCUSD",1748304051282,0.3137119,109410.0,109400.0,0.68124]
["bitfinex","BTCUSD",1748304051486,0.3294119,109410.0,109400.0,0.68424]
["bitfinex","BTCUSD",1748304051944,0.38226272,109410.0,109400.0,0.68424]
["bitfinex","BTCUSD",1748304052755,0.3450119,109410.0,109400.0,0.68424]
["bitfinex","BTCUSD",1748304055105,0.3450119,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304056160,0.35852143,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304058809,0.36852143,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304062344,0.64264143,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304062765,0.72216294,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304062970,0.73216294,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304064360,0.76307311,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1748304065409,0.21565552,109390.0,109380.0,0.3738]
["bitfinex","BTCUSD",1748304065719,0.30520108,109390.0,109380.0,0.3738]
["bitfinex","BTCUSD",1748304066551,0.31479855,109390.0,109380.0,0.3798]
["bitfinex","BTCUSD",1748304067578,0.31579855,109390.0,109380.0,0.3858]
["bitfinex","BTCUSD",1748304067949,0.30725097,109390.0,109380.0,0.3858]
["bitfinex","BTCUSD",1748304069330,0.29271012,109390.0,109380.0,0.3858]
["bitfinex","BTCUSD",1748304079752,0.29271012,109390.0,109380.0,0.67023125]
["bitfinex","BTCUSD",1748304080836,0.30725097,109390.0,109380.0,0.70427125]
["bitfinex","BTCUSD",1748304081044,0.33795097,109390.0,109380.0,0.36427125]
["bitfinex","BTCUSD",1748304081458,0.33795097,109390.0,109380.0,0.02491125]
["bitfinex","BTCUSD",1748304081689,0.30625097,109390.0,109380.0,0.03451125]
["bitfinex","BTCUSD",1748304081917,0.30525097,109390.0,109380.0,0.04461125]
["bitfinex","BTCUSD",1748304082106,0.29926014,109390.0,109380.0,0.0357]
["bitfinex","BTCUSD",1748304082305,0.29926014,109390.0,109380.0,0.0377]
["bitfinex","BTCUSD",1748304082890,0.29926014,109390.0,109380.0,0.99126]
["bitfinex","BTCUSD",1748304095124,0.29926014,109390.0,109380.0,1.00217125]
["bitfinex","BTCUSD",1748304096077,0.29926014,109390.0,109380.0,0.72801125]
["bitfinex","BTCUSD",1748304096282,0.29926014,109390.0,109380.0,1.00217125]
["bitfinex","BTCUSD",1748304099062,0.29926014,109390.0,109380.0,0.72801125]
["bitfinex","BTCUSD",1748304099256,0.29926014,109390.0,109380.0,0.98607125]
["bitfinex","BTCUSD",1748304099457,0.29071012,109390.0,109380.0,0.98607125]
["bitfinex","BTCUSD",1748304099665,0.29926989,109390.0,109380.0,0.97047125]
["bitfinex","BTCUSD",1748304099799,0.33031074,109390.0,109380.0,0.69631125]
["bitfinex","BTCUSD",1748304100001,0.33031074,109390.0,109380.0,0.35691125]
["bitfinex","BTCUSD",1748304100771,0.33031074,109390.0,109380.0,0.346]
["bitfinex","BTCUSD",1748304104513,0.36255832,109390.0,109380.0,0.346]
["bitfinex","BTCUSD",1748304106983,0.33031074,109390.0,109380.0,0.346]
["bitfinex","BTCUSD",1748304107412,0.31381074,109390.0,109380.0,0.346]
["bitfinex","BTCUSD",1748304107882,0.29926989,109390.0,109380.0,0.3774]
["bitfinex","BTCUSD",1748304108300,0.29926989,109390.0,109380.0,0.38831125]
["bitfinex","BTCUSD",1748304111302,0.29926989,109390.0,109380.0,1.19111325]
["bitfinex","BTCUSD",1748304111750,0.29071012,109390.0,109380.0,1.19111325]
["bitfinex","BTCUSD",1748304112387,0.29071012,109390.0,109380.0,1.19475033]
["bitfinex","BTCUSD",1748304116847,0.29071012,109390.0,109380.0,1.07149833]
["bitfinex","BTCUSD",1748304117873,0.29071012,109390.0,109380.0,0.79873233]
["bitfinex","BTCUSD",1748304118080,0.29071012,109390.0,109380.0,0.74843233]
["bitfinex","BTCUSD",1748304120587,0.29060613,109390.0,109380.0,0.74843233]
["bitfinex","BTCUSD",1748304128699,0.08954556,109390.0,109380.0,0.73203233]
["bitfinex","BTCUSD",1748304128911,0.18101966,109390.0,109380.0,0.74773233]
["bitfinex","BTCUSD",1748304129134,0.1865247,109390.0,109380.0,0.74773233]
["bitfinex","BTCUSD",1748304129346,0.20111509,109390.0,109380.0,0.74773233]
["bitfinex","BTCUSD",1748304129559,0.20111509,109390.0,109380.0,0.74409664]
["bitfinex","BTCUSD",1748304131775,0.18282979,109400.0,109390.0,0.0307]
["bitfinex","BTCUSD",1748304131983,0.18282979,109400.0,109390.0,0.98514512]
["bitfinex","BTCUSD",1748304132190,0.18282979,109400.0,109390.0,0.98286]
["bitfinex","BTCUSD",1748304133394,0.18282979,109400.0,109390.0,0.98386]
["bitfinex","BTCUSD",1748304134158,0.18282979,109400.0,109390.0,0.99477264]
["bitfinex","BTCUSD",1748304134557,0.18282979,109400.0,109390.0,0.99577264]
["bitfinex","BTCUSD",1748304136741,0.18282979,109400.0,109390.0,0.72165264]
["bitfinex","BTCUSD",1748304136922,0.18282979,109400.0,109390.0,0.99577264]
["bitfinex","BTCUSD",1748304137130,0.18282979,109400.0,109390.0,0.98037264]
["bitfinex","BTCUSD",1748304142532,0.18282979,109400.0,109390.0,0.98400833]
["bitfinex","BTCUSD",1748304144268,0.34205819,109400.0,109390.0,0.01654833]
["bitfinex","BTCUSD",1748304144663,0.35659904,109400.0,109390.0,0.01292947]
["bitfinex","BTCUSD",1748304144899,0.36515653,109400.0,109390.0,0.01292947]
["bitfinex","BTCUSD",1748304145106,0.32707369,109400.0,109390.0,0.35292947]
["bitfinex","BTCUSD",1748304145495,0.32707369,109400.0,109390.0,0.69092947]
["bitfinex","BTCUSD",1748304145749,0.32707369,109400.0,109390.0,0.68]
["bitfinex","BTCUSD",1748304146169,0.32707369,109400.0,109390.0,0.342]
["bitfinex","BTCUSD",1748304146383,0.38534988,109400.0,109390.0,0.68]
["bitfinex","BTCUSD",1748304146595,0.38534988,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748304146813,0.74534988,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748304147035,1.06102583,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748304147251,1.06202583,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1748304147476,0.58771434,109390.0,109380.0,0.01292947]
["bitfinex","BTCUSD",1748304147690,1.49386291,109390.0,109380.0,0.01292947]
["bitfinex","BTCUSD",1748304147895,1.49386291,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748304148333,1.46818696,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748304148548,1.47674445,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748304149566,0.34581739,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748304149779,0.33581739,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748304149949,0.32127654,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748304150146,0.32927654,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748304150594,0.34381739,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748304150770,0.32927654,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748304151457,0.34381739,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748304152110,0.34381739,109390.0,109380.0,0.344]
["bitfinex","BTCUSD",1748304152318,0.39658211,109390.0,109380.0,0.344]
["bitfinex","BTCUSD",1748304152527,0.41892714,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1748304153274,0.2065319,109380.0,109370.0,0.66065046]
["bitfinex","BTCUSD",1748304153479,0.32837746,109380.0,109370.0,0.66074181]
["bitfinex","BTCUSD",1748304154118,0.32837746,109380.0,109370.0,0.32266181]
["bitfinex","BTCUSD",1748304155266,0.33137746,109380.0,109370.0,0.32366181]
["bitfinex","BTCUSD",1748304155473,0.33437746,109380.0,109370.0,0.32366181]
["bitfinex","BTCUSD",1748304155672,0.39107488,109380.0,109370.0,0.00109135]
["bitfinex","BTCUSD",1748304159561,0.33437746,109380.0,109370.0,0.00109135]
["bitfinex","BTCUSD",1748304159718,0.31807746,109380.0,109370.0,0.00109135]
["bitfinex","BTCUSD",1748304159964,0.30207746,109380.0,109370.0,0.34109135]
["bitfinex","BTCUSD",1748304160166,0.28753661,109380.0,109370.0,0.37239135]
["bitfinex","BTCUSD",1748304160327,0.28753661,109380.0,109370.0,0.64659135]
["bitfinex","BTCUSD",1748304161042,0.20713323,109380.0,109370.0,0.83860012]
["bitfinex","BTCUSD",1748304161245,0.20713323,109380.0,109370.0,0.84770511]
["bitfinex","BTCUSD",1748304161469,0.18884878,109380.0,109370.0,0.65569634]
["bitfinex","BTCUSD",1748304162290,0.18584878,109380.0,109370.0,2.18763511]
["bitfinex","BTCUSD",1748304162501,0.18283206,109390.0,109380.0,0.0321]
["bitfinex","BTCUSD",1748304162726,0.18283206,109390.0,109380.0,0.993505]
["bitfinex","BTCUSD",1748304165566,0.18283206,109390.0,109380.0,0.994505]
["bitfinex","BTCUSD",1748304170060,0.18283206,109390.0,109380.0,1.021935]
["bitfinex","BTCUSD",1748304170839,0.18283206,109390.0,109380.0,1.03286447]
["bitfinex","BTCUSD",1748304172139,0.18283206,109390.0,109380.0,1.021935]
["bitfinex","BTCUSD",1748304173122,0.18283206,109390.0,109380.0,1.03286447]
["bitfinex","BTCUSD",1748304173305,0.18283206,109390.0,109380.0,1.42758447]
["bitfinex","BTCUSD",1748304177684,0.18283206,109390.0,109380.0,1.4367269]
["bitfinex","BTCUSD",1748304177932,0.18283206,109390.0,109380.0,1.42758447]
["bitfinex","BTCUSD",1748304181212,0.18283206,109390.0,109380.0,1.43672674]
["bitfinex","BTCUSD",1748304181453,0.18382979,109400.0,109380.0,1.42758447]
["bitfinex","BTCUSD",1748304181702,0.00914051,109400.0,109390.0,3.11654686]
["bitfinex","BTCUSD",1748304181924,0.18409367,109410.0,109400.0,0.54109663]
["bitfinex","BTCUSD",1748304182136,0.01043429,109410.0,109400.0,6.03026262]
["bitfinex","BTCUSD",1748304182353,0.02871332,109410.0,109400.0,6.0711028]
["bitfinex","BTCUSD",1748304182573,0.02871332,109410.0,109400.0,6.06196262]
["bitfinex","BTCUSD",1748304182781,0.02871332,109410.0,109400.0,5.92315875]
["bitfinex","BTCUSD",1748304182992,0.02871332,109410.0,109400.0,4.65183775]
["bitfinex","BTCUSD",1748304183202,0.02871332,109410.0,109400.0,4.67925775]
["bitfinex","BTCUSD",1748304183390,0.03785308,109410.0,109400.0,4.67925775]
["bitfinex","BTCUSD",1748304183602,0.29146273,109410.0,109400.0,0.62547895]
["bitfinex","BTCUSD",1748304183849,0.4284342,109410.0,109400.0,0.6146]
["bitfinex","BTCUSD",1748304184039,0.38100829,109410.0,109400.0,0.9546]
["bitfinex","BTCUSD",1748304184257,0.29146273,109410.0,109400.0,0.9546]
["bitfinex","BTCUSD",1748304184470,0.27526273,109410.0,109400.0,0.9546]
["bitfinex","BTCUSD",1748304184676,0.38100829,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1748304184884,0.39600829,109410.0,109400.0,0.95456]
["bitfinex","BTCUSD",1748304185085,0.39600829,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304187084,0.32311867,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304189484,0.30811867,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304191264,0.32401867,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304192692,0.30811867,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304194349,0.31666056,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304195331,0.30811867,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304195886,0.29191867,109410.0,109400.0,0.95452]
["bitfinex","BTCUSD",1748304196277,0.29191867,109410.0,109400.0,0.97102]
["bitfinex","BTCUSD",1748304196736,0.20237311,109410.0,109400.0,0.97102]
["bitfinex","BTCUSD",1748304196945,0.20237311,109410.0,109400.0,0.98742]
["bitfinex","BTCUSD",1748304197147,0.20237311,109410.0,109400.0,0.99829895]
["bitfinex","BTCUSD",1748304198291,0.20237311,109410.0,109400.0,1.01284728]
["bitfinex","BTCUSD",1748304200341,0.20237311,109410.0,109400.0,0.99644728]
["bitfinex","BTCUSD",1748304200938,0.20237311,109410.0,109400.0,0.98189895]
["bitfinex","BTCUSD",1748304201592,0.19193517,109420.0,109400.0,1.26945986]
["bitfinex","BTCUSD",1748304201806,0.20105937,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748304202008,0.32140527,109420.0,109410.0,0.95588]
["bitfinex","BTCUSD",1748304202443,0.32140527,109420.0,109400.0,0.01087895]
["bitfinex","BTCUSD",1748304202444,0.23797925,109410.0,109400.0,0.01087895]
["bitfinex","BTCUSD",1748304202716,0.32752481,109410.0,109400.0,0.01087895]
["bitfinex","BTCUSD",1748304203373,0.23261467,109390.0,109380.0,0.00838576]
["bitfinex","BTCUSD",1748304203581,0.32216023,109390.0,109380.0,0.34847711]
["bitfinex","BTCUSD",1748304204255,0.30696023,109390.0,109380.0,0.34847711]
["bitfinex","BTCUSD",1748304204892,0.30696023,109390.0,109380.0,0.35047711]
["bitfinex","BTCUSD",1748304205097,0.30696023,109390.0,109380.0,0.01047711]
["bitfinex","BTCUSD",1748304205310,0.30696023,109390.0,109380.0,0.35047711]
["bitfinex","BTCUSD",1748304205526,0.20111467,109390.0,109380.0,0.35047711]
["bitfinex","BTCUSD",1748304206374,0.29066023,109390.0,109380.0,0.62659711]
["bitfinex","BTCUSD",1748304206622,0.32246023,109390.0,109380.0,0.35247711]
["bitfinex","BTCUSD",1748304206838,0.33700108,109390.0,109380.0,0.01247711]
["bitfinex","BTCUSD",1748304207266,0.34553806,109390.0,109380.0,0.01247711]
["bitfinex","BTCUSD",1748304207935,0.31499721,109390.0,109380.0,0.01247711]
["bitfinex","BTCUSD",1748304208375,0.30646023,109390.0,109380.0,0.01247711]
["bitfinex","BTCUSD",1748304209652,0.30646023,109390.0,109380.0,0.35247711]
["bitfinex","BTCUSD",1748304210719,0.32186023,109390.0,109380.0,0.35247711]
["bitfinex","BTCUSD",1748304211863,0.30646023,109390.0,109380.0,0.35247711]
["bitfinex","BTCUSD",1748304212715,0.29066023,109390.0,109380.0,0.62663711]
["bitfinex","BTCUSD",1748304213482,0.20111467,109390.0,109380.0,0.64213711]
["bitfinex","BTCUSD",1748304217381,0.20111467,109390.0,109380.0,0.61713711]
["bitfinex","BTCUSD",1748304217573,0.20111467,109390.0,109380.0,0.32747711]
["bitfinex","BTCUSD",1748304217787,0.19199105,109380.0,109370.0,0.01087895]
["bitfinex","BTCUSD",1748304217992,0.20819105,109380.0,109370.0,0.62692884]
["bitfinex","BTCUSD",1748304219111,0.19299105,109380.0,109370.0,0.61904989]
["bitfinex","BTCUSD",1748304219367,0.19299105,109380.0,109370.0,0.62204989]
["bitfinex","BTCUSD",1748304219548,0.19299105,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304220416,0.19299105,109380.0,109370.0,0.68788989]
["bitfinex","BTCUSD",1748304220633,0.19299105,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304221042,0.19299105,109380.0,109370.0,0.68788989]
["bitfinex","BTCUSD",1748304221253,0.19299105,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304221464,0.36281348,109380.0,109370.0,0.68788989]
["bitfinex","BTCUSD",1748304221634,0.36281348,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304221839,0.29883661,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304222065,0.28253661,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304224386,0.19299105,109380.0,109370.0,1.16969689]
["bitfinex","BTCUSD",1748304224600,0.19299105,109380.0,109370.0,0.99344989]
["bitfinex","BTCUSD",1748304224809,0.28253661,109380.0,109370.0,0.96204989]
["bitfinex","BTCUSD",1748304224946,0.28253661,109380.0,109370.0,0.96908989]
["bitfinex","BTCUSD",1748304227474,0.28253661,109380.0,109370.0,1.00018989]
["bitfinex","BTCUSD",1748304227678,0.19299105,109380.0,109370.0,1.00018989]
["bitfinex","BTCUSD",1748304229367,0.19299105,109380.0,109370.0,1.01106884]
["bitfinex","BTCUSD",1748304230631,0.28253661,109380.0,109370.0,0.35692884]
["bitfinex","BTCUSD",1748304230781,0.31483661,109380.0,109370.0,0.63108884]
["bitfinex","BTCUSD",1748304231400,0.31483661,109380.0,109370.0,0.35692884]
["bitfinex","BTCUSD",1748304231608,0.31483661,109380.0,109370.0,0.63108884]
["bitfinex","BTCUSD",1748304231807,0.32339222,109380.0,109370.0,0.63108884]
["bitfinex","BTCUSD",1748304232226,0.3885555,109380.0,109370.0,0.34604989]
["bitfinex","BTCUSD",1748304233079,0.3875555,109380.0,109370.0,0.34304989]
["bitfinex","BTCUSD",1748304233552,0.46044512,109380.0,109370.0,0.00204989]
["bitfinex","BTCUSD",1748304233928,0.47430248,109380.0,109370.0,0.00204989]
["bitfinex","BTCUSD",1748304234807,0.47430248,109380.0,109370.0,0.00104989]
["bitfinex","BTCUSD",1748304235222,0.47430248,109380.0,109370.0,4.989e-05]
["bitfinex","BTCUSD",1748304235441,0.47530248,109380.0,109370.0,4.989e-05]
["bitfinex","BTCUSD",1748304236540,0.46552726,109380.0,109370.0,4.989e-05]
["bitfinex","BTCUSD",1748304239271,0.40241286,109380.0,109370.0,4.989e-05]
["bitfinex","BTCUSD",1748304240130,0.2242086,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304240427,0.64647208,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304241049,0.65502769,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304241715,0.65502769,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748304241970,0.29010977,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748304242171,0.30465062,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304242369,0.30465062,109370.0,109360.0,0.021]
["bitfinex","BTCUSD",1748304242603,0.30465062,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304243020,0.29609501,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304245111,0.29609501,109370.0,109360.0,0.0212]
["bitfinex","BTCUSD",1748304245332,0.28155416,109370.0,109360.0,0.037]
["bitfinex","BTCUSD",1748304245539,0.28155416,109370.0,109360.0,0.0212]
["bitfinex","BTCUSD",1748304246062,0.28155416,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304248045,0.28155416,109370.0,109360.0,0.02]
["bitfinex","BTCUSD",1748304248959,0.28155416,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304251396,0.29082333,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304252340,0.37158118,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304253517,0.32046418,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304255323,0.32900468,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304265737,0.34550468,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1748304267222,0.34550468,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748304267630,0.61974468,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748304267866,0.70926619,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304268720,0.71926619,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304268946,0.72126619,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304269350,0.72326619,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304271134,0.34950468,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304271312,0.62374468,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304274132,0.34950468,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304274328,0.62374468,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304274642,0.31790468,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304274862,0.46569525,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304275223,0.49779525,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748304275906,0.20118824,109350.0,109340.0,0.0174]
["bitfinex","BTCUSD",1748304276106,0.2907338,109350.0,109340.0,0.01749136]
["bitfinex","BTCUSD",1748304276434,0.31565142,109350.0,109340.0,0.01749136]
["bitfinex","BTCUSD",1748304276633,0.2907338,109350.0,109340.0,0.01749136]
["bitfinex","BTCUSD",1748304277093,0.30527465,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304278061,0.30527465,109350.0,109340.0,0.01939136]
["bitfinex","BTCUSD",1748304278260,0.30527465,109350.0,109340.0,0.02139136]
["bitfinex","BTCUSD",1748304281133,0.30527465,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304284742,0.30527465,109350.0,109340.0,0.02129136]
["bitfinex","BTCUSD",1748304286441,0.30527465,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304287054,0.37124583,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304287704,0.38734583,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304288258,0.39588633,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304289926,0.37978633,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304291042,0.36348633,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304295238,0.31381515,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304299276,0.31309515,109350.0,109340.0,0.00609136]
["bitfinex","BTCUSD",1748304300312,0.2985543,109350.0,109340.0,0.02109136]
["bitfinex","BTCUSD",1748304300509,0.29626796,109350.0,109340.0,1.00105136]
["bitfinex","BTCUSD",1748304300919,0.1981819,109350.0,109340.0,1.00105136]
["bitfinex","BTCUSD",1748304301571,0.21513915,109360.0,109350.0,0.3723]
["bitfinex","BTCUSD",1748304301741,0.21513915,109360.0,109350.0,1.332408]
["bitfinex","BTCUSD",1748304301742,0.01857939,109360.0,109350.0,1.332408]
["bitfinex","BTCUSD",1748304301936,0.20147606,109360.0,109350.0,1.332408]
["bitfinex","BTCUSD",1748304302145,0.20147606,109360.0,109350.0,1.51530694]
["bitfinex","BTCUSD",1748304302515,0.20147606,109360.0,109350.0,1.34160831]
["bitfinex","BTCUSD",1748304302942,0.02772291,109360.0,109350.0,1.55194108]
["bitfinex","BTCUSD",1748304303159,0.2380367,109360.0,109350.0,1.55367567]
["bitfinex","BTCUSD",1748304303371,0.22889318,109360.0,109350.0,1.55367567]
["bitfinex","BTCUSD",1748304303574,0.22889309,109360.0,109350.0,1.55367567]
["bitfinex","BTCUSD",1748304303783,0.22989309,109360.0,109350.0,1.55367567]
["bitfinex","BTCUSD",1748304303962,0.01928746,109360.0,109350.0,1.56282003]
["bitfinex","BTCUSD",1748304304217,0.21031362,109360.0,109350.0,1.55367567]
["bitfinex","BTCUSD",1748304304430,0.20217027,109360.0,109350.0,0.98861295]
["bitfinex","BTCUSD",1748304304646,0.20117027,109360.0,109350.0,0.98861295]
["bitfinex","BTCUSD",1748304305053,0.20117027,109360.0,109350.0,0.98961295]
["bitfinex","BTCUSD",1748304307430,0.1828655,109370.0,109350.0,1.15850136]
["bitfinex","BTCUSD",1748304307570,0.1828655,109370.0,109360.0,0.99508]
["bitfinex","BTCUSD",1748304307980,0.1828655,109370.0,109360.0,1.022516]
["bitfinex","BTCUSD",1748304308810,0.1828655,109370.0,109360.0,1.697475]
["bitfinex","BTCUSD",1748304308969,0.1838655,109370.0,109360.0,1.88950133]
["bitfinex","BTCUSD",1748304309179,0.1838655,109370.0,109360.0,1.70661911]
["bitfinex","BTCUSD",1748304309520,0.1838655,109370.0,109360.0,1.697475]
["bitfinex","BTCUSD",1748304310726,0.1848655,109370.0,109360.0,1.670996]
["bitfinex","BTCUSD",1748304311150,0.1848655,109370.0,109360.0,1.475428]
["bitfinex","BTCUSD",1748304311357,0.1848655,109370.0,109360.0,1.158513]
["bitfinex","BTCUSD",1748304311937,0.1848655,109370.0,109360.0,1.022516]
["bitfinex","BTCUSD",1748304313237,0.1848655,109370.0,109360.0,1.125818]
["bitfinex","BTCUSD",1748304316673,0.00914193,109380.0,109370.0,0.20114022]
["bitfinex","BTCUSD",1748304316891,0.02742563,109380.0,109370.0,1.9766244]
["bitfinex","BTCUSD",1748304317099,0.21941718,109380.0,109370.0,1.96748189]
["bitfinex","BTCUSD",1748304317332,0.21027525,109380.0,109370.0,1.70251087]
["bitfinex","BTCUSD",1748304317528,0.21027525,109380.0,109370.0,1.71165389]
["bitfinex","BTCUSD",1748304318025,0.21227525,109380.0,109370.0,1.71165389]
["bitfinex","BTCUSD",1748304318246,0.20313323,109380.0,109370.0,1.71165389]
["bitfinex","BTCUSD",1748304318471,0.20313323,109380.0,109370.0,1.72253284]
["bitfinex","BTCUSD",1748304319509,0.19399113,109380.0,109370.0,1.71338982]
["bitfinex","BTCUSD",1748304319692,0.19399113,109380.0,109370.0,1.71338991]
["bitfinex","BTCUSD",1748304319921,0.19399113,109380.0,109370.0,1.72253301]
["bitfinex","BTCUSD",1748304320121,0.19399113,109380.0,109370.0,1.65944403]
["bitfinex","BTCUSD",1748304320321,0.20313323,109380.0,109370.0,1.67772965]
["bitfinex","BTCUSD",1748304320587,0.21227566,109380.0,109370.0,1.67772965]
["bitfinex","BTCUSD",1748304321337,0.21227566,109380.0,109370.0,1.66858688]
["bitfinex","BTCUSD",1748304321680,0.20313356,109380.0,109370.0,1.68687403]
["bitfinex","BTCUSD",1748304322104,0.20313356,109380.0,109370.0,1.69601688]
["bitfinex","BTCUSD",1748304323644,0.02028445,109380.0,109370.0,1.79470521]
["bitfinex","BTCUSD",1748304323849,0.21227508,109380.0,109370.0,1.78556244]
["bitfinex","BTCUSD",1748304325068,0.0294263,109380.0,109370.0,1.79470521]
["bitfinex","BTCUSD",1748304325277,0.03856873,109380.0,109370.0,1.79470521]
["bitfinex","BTCUSD",1748304325833,0.22141751,109380.0,109370.0,1.78556244]
["bitfinex","BTCUSD",1748304326260,0.21227566,109380.0,109370.0,1.77641959]
["bitfinex","BTCUSD",1748304326463,0.20313356,109380.0,109370.0,1.77641951]
["bitfinex","BTCUSD",1748304328066,0.18484878,109380.0,109370.0,0.57074595]
["bitfinex","BTCUSD",1748304328250,0.18484878,109380.0,109370.0,0.72798895]
["bitfinex","BTCUSD",1748304328659,0.18484878,109380.0,109370.0,1.00214895]
["bitfinex","BTCUSD",1748304329270,0.19399105,109380.0,109370.0,1.61753964]
["bitfinex","BTCUSD",1748304329474,0.19399105,109380.0,109370.0,1.62668266]
["bitfinex","BTCUSD",1748304329674,0.04771067,109380.0,109370.0,1.63582543]
["bitfinex","BTCUSD",1748304330521,0.04771067,109380.0,109370.0,1.63949481]
["bitfinex","BTCUSD",1748304331282,0.02028379,109380.0,109370.0,1.64863749]
["bitfinex","BTCUSD",1748304331490,0.22141768,109380.0,109370.0,1.63035204]
["bitfinex","BTCUSD",1748304332404,0.21227566,109380.0,109370.0,1.62120902]
["bitfinex","BTCUSD",1748304333335,0.21227566,109380.0,109370.0,1.63035212]
["bitfinex","BTCUSD",1748304334372,0.02028445,109380.0,109370.0,1.63949514]
["bitfinex","BTCUSD",1748304334597,0.02028445,109380.0,109370.0,1.64863808]
["bitfinex","BTCUSD",1748304334995,0.02028445,109380.0,109370.0,1.65778085]
["bitfinex","BTCUSD",1748304335199,0.02942688,109380.0,109370.0,1.65778034]
["bitfinex","BTCUSD",1748304335421,0.02942688,109380.0,109370.0,2.05254034]
["bitfinex","BTCUSD",1748304335842,0.21227566,109380.0,109370.0,2.00682583]
["bitfinex","BTCUSD",1748304336041,0.20313356,109380.0,109370.0,1.52927933]
["bitfinex","BTCUSD",1748304336274,0.20313356,109380.0,109370.0,1.73043129]
["bitfinex","BTCUSD",1748304338039,0.20313356,109380.0,109370.0,1.73957431]
["bitfinex","BTCUSD",1748304338258,0.20313356,109380.0,109370.0,1.7744601]
["bitfinex","BTCUSD",1748304338476,0.20313356,109380.0,109370.0,1.77247431]
["bitfinex","BTCUSD",1748304339002,0.20313356,109380.0,109370.0,1.76333129]
["bitfinex","BTCUSD",1748304339218,0.20313356,109380.0,109370.0,1.74703129]
["bitfinex","BTCUSD",1748304339999,0.20313356,109380.0,109370.0,1.75617439]
["bitfinex","BTCUSD",1748304341059,0.02028478,109380.0,109370.0,1.78111724]
["bitfinex","BTCUSD",1748304341289,0.20313356,109380.0,109370.0,1.77197439]
["bitfinex","BTCUSD",1748304341835,0.20313356,109380.0,109370.0,1.78111741]
["bitfinex","BTCUSD",1748304345356,0.20313356,109380.0,109370.0,1.79026035]
["bitfinex","BTCUSD",1748304346495,0.20313356,109380.0,109370.0,1.77571202]
["bitfinex","BTCUSD",1748304347178,0.20313356,109380.0,109370.0,1.7757116]
["bitfinex","BTCUSD",1748304348638,0.02028478,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304348853,0.02028361,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304349056,0.02942563,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304349467,0.03856781,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304349687,0.02942563,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304349895,0.03856773,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304350103,0.03656773,109380.0,109370.0,1.77571109]
["bitfinex","BTCUSD",1748304350284,0.04571,109380.0,109370.0,1.77671109]
["bitfinex","BTCUSD",1748304350489,0.04571,109380.0,109370.0,1.76091109]
["bitfinex","BTCUSD",1748304351197,0.03656773,109380.0,109370.0,1.76091109]
["bitfinex","BTCUSD",1748304351344,0.04571,109380.0,109370.0,1.77701109]
["bitfinex","BTCUSD",1748304352004,0.02742563,109380.0,109370.0,1.77701109]
["bitfinex","BTCUSD",1748304352599,0.0365679,109380.0,109370.0,1.77701109]
["bitfinex","BTCUSD",1748304353551,0.21941668,109380.0,109370.0,1.75176841]
["bitfinex","BTCUSD",1748304353772,0.04571033,109380.0,109370.0,1.75176841]
["bitfinex","BTCUSD",1748304353971,0.0365679,109380.0,109370.0,1.76091076]
["bitfinex","BTCUSD",1748304354193,0.04571033,109380.0,109370.0,1.76091076]
["bitfinex","BTCUSD",1748304354406,0.21941743,109380.0,109370.0,1.75176808]
["bitfinex","BTCUSD",1748304354703,0.03656865,109380.0,109370.0,1.75176808]
["bitfinex","BTCUSD",1748304355308,0.21941743,109380.0,109370.0,0.909491]
["bitfinex","BTCUSD",1748304355511,0.23263348,109380.0,109370.0,1.35956]
["bitfinex","BTCUSD",1748304355807,0.23263348,109380.0,109370.0,1.493531]
["bitfinex","BTCUSD",1748304356352,0.21733348,109380.0,109370.0,1.493531]
["bitfinex","BTCUSD",1748304356702,0.21733348,109380.0,109370.0,1.472809]
["bitfinex","BTCUSD",1748304357065,0.00914168,109380.0,109370.0,1.70844592]
["bitfinex","BTCUSD",1748304357270,0.0365679,109380.0,109370.0,1.72434592]
["bitfinex","BTCUSD",1748304357591,0.04571025,109380.0,109370.0,1.71520331]
["bitfinex","BTCUSD",1748304357919,0.22855903,109380.0,109370.0,1.70606063]
["bitfinex","BTCUSD",1748304358184,0.21027542,109380.0,109370.0,1.69691769]
["bitfinex","BTCUSD",1748304358397,0.2011334,109380.0,109370.0,1.68101769]
["bitfinex","BTCUSD",1748304359944,0.2011334,109380.0,109370.0,1.70844869]
["bitfinex","BTCUSD",1748304360822,0.19199113,109380.0,109370.0,0.89364]
["bitfinex","BTCUSD",1748304361046,0.22379113,109380.0,109370.0,1.08472]
["bitfinex","BTCUSD",1748304361248,0.22379113,109380.0,109370.0,1.35884]
["bitfinex","BTCUSD",1748304361428,0.22379113,109380.0,109370.0,0.73604]
["bitfinex","BTCUSD",1748304361647,0.22379113,109380.0,109370.0,1.37339989]
["bitfinex","BTCUSD",1748304362899,0.22379113,109380.0,109370.0,1.09927989]
["bitfinex","BTCUSD",1748304363108,0.22379113,109380.0,109370.0,1.37339989]
["bitfinex","BTCUSD",1748304363753,0.22379113,109380.0,109370.0,1.36975712]
["bitfinex","BTCUSD",1748304363995,0.22379113,109380.0,109370.0,1.09563712]
["bitfinex","BTCUSD",1748304364184,0.22379113,109380.0,109370.0,1.36979712]
["bitfinex","BTCUSD",1748304369826,0.22379113,109380.0,109370.0,0.97503712]
["bitfinex","BTCUSD",1748304371904,0.22379113,109380.0,109370.0,0.70087712]
["bitfinex","BTCUSD",1748304372109,0.22379113,109380.0,109370.0,0.97503712]
["bitfinex","BTCUSD",1748304374728,0.31333669,109380.0,109370.0,0.70087712]
["bitfinex","BTCUSD",1748304374967,0.31333669,109380.0,109370.0,0.97503712]
["bitfinex","BTCUSD",1748304375188,0.31333669,109380.0,109370.0,0.01291712]
["bitfinex","BTCUSD",1748304375396,0.40932039,109380.0,109370.0,0.01291712]
["bitfinex","BTCUSD",1748304375799,0.40932039,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748304376442,0.69276889,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1748304377016,0.2487107,109360.0,109350.0,0.96288]
["bitfinex","BTCUSD",1748304377219,0.33825626,109360.0,109350.0,0.96288]
["bitfinex","BTCUSD",1748304378316,0.33825626,109360.0,109350.0,0.96588]
["bitfinex","BTCUSD",1748304379233,0.33825626,109360.0,109350.0,0.96888]
["bitfinex","BTCUSD",1748304379667,0.33825626,109360.0,109350.0,0.69472]
["bitfinex","BTCUSD",1748304379891,0.33825626,109360.0,109350.0,0.96892]
["bitfinex","BTCUSD",1748304380971,0.33825626,109360.0,109350.0,0.69472]
["bitfinex","BTCUSD",1748304381162,0.33825626,109360.0,109350.0,0.96892]
["bitfinex","BTCUSD",1748304381351,0.39036987,109360.0,109350.0,0.69472]
["bitfinex","BTCUSD",1748304381550,0.39036987,109360.0,109350.0,0.96892]
["bitfinex","BTCUSD",1748304382380,0.39036987,109360.0,109350.0,0.96592]
["bitfinex","BTCUSD",1748304382787,0.39036987,109360.0,109350.0,0.69172]
["bitfinex","BTCUSD",1748304383562,0.39036987,109360.0,109350.0,0.68872]
["bitfinex","BTCUSD",1748304384003,0.39136987,109360.0,109350.0,0.68872]
["bitfinex","BTCUSD",1748304384411,0.39136987,109360.0,109350.0,0.34872]
["bitfinex","BTCUSD",1748304386419,0.23728457,109350.0,109340.0,0.96433136]
["bitfinex","BTCUSD",1748304386633,0.32683013,109350.0,109340.0,0.96433136]
["bitfinex","BTCUSD",1748304387627,0.38311273,109350.0,109340.0,0.96433136]
["bitfinex","BTCUSD",1748304388088,0.32683013,109350.0,109340.0,0.96533136]
["bitfinex","BTCUSD",1748304388346,0.32683013,109350.0,109340.0,0.96633136]
["bitfinex","BTCUSD",1748304389125,0.32683013,109350.0,109340.0,0.69213136]
["bitfinex","BTCUSD",1748304390788,0.32683013,109350.0,109340.0,0.35213136]
["bitfinex","BTCUSD",1748304393237,0.31153013,109350.0,109340.0,0.35213136]
["bitfinex","BTCUSD",1748304393686,0.28158928,109350.0,109340.0,0.35213136]
["bitfinex","BTCUSD",1748304394108,0.29748928,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304394302,0.31258928,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304394634,0.29748928,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304395223,0.31458074,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304396419,0.33058074,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304397917,0.34512159,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304398905,0.31203013,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304400671,0.32753013,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304401941,0.31203013,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304402351,0.29748928,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304404512,0.30604251,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304404649,0.32184251,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304406666,0.33638336,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304407725,0.41573792,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304408133,0.33638336,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304410266,0.30468336,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304410472,0.29014251,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304410678,0.29014251,109350.0,109340.0,0.01979136]
["bitfinex","BTCUSD",1748304411052,0.29014251,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304411268,0.30544251,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304414389,0.29014251,109350.0,109340.0,0.00409136]
["bitfinex","BTCUSD",1748304416146,0.29014251,109350.0,109340.0,0.01969136]
["bitfinex","BTCUSD",1748304419649,0.29014251,109350.0,109340.0,0.65037136]
["bitfinex","BTCUSD",1748304419650,0.20059695,109350.0,109340.0,0.65037136]
["bitfinex","BTCUSD",1748304419903,0.22803144,109350.0,109340.0,1.7131757]
["bitfinex","BTCUSD",1748304420142,0.2188865,109350.0,109340.0,1.70580193]
["bitfinex","BTCUSD",1748304420370,0.2188865,109350.0,109340.0,1.54519463]
["bitfinex","BTCUSD",1748304420595,0.20974181,109350.0,109340.0,1.12991348]
["bitfinex","BTCUSD",1748304420815,0.20974181,109350.0,109340.0,0.94718048]
["bitfinex","BTCUSD",1748304421039,0.20118858,109350.0,109340.0,0.85141148]
["bitfinex","BTCUSD",1748304421257,0.20118858,109350.0,109340.0,0.83341725]
["bitfinex","BTCUSD",1748304422141,0.20118858,109350.0,109340.0,0.79533725]
["bitfinex","BTCUSD",1748304422479,0.20118858,109350.0,109340.0,0.66493125]
["bitfinex","BTCUSD",1748304422901,0.20118858,109350.0,109340.0,0.39065125]
["bitfinex","BTCUSD",1748304423109,0.20118858,109350.0,109340.0,0.37425125]
["bitfinex","BTCUSD",1748304423313,0.29073414,109350.0,109340.0,0.97877125]
["bitfinex","BTCUSD",1748304424186,0.29073414,109350.0,109340.0,0.96421136]
["bitfinex","BTCUSD",1748304424400,0.29073414,109350.0,109340.0,0.97991136]
["bitfinex","BTCUSD",1748304424601,0.29073414,109350.0,109340.0,0.68993136]
["bitfinex","BTCUSD",1748304426903,0.29073414,109350.0,109340.0,0.70493136]
["bitfinex","BTCUSD",1748304427841,0.20118858,109350.0,109340.0,0.72043136]
["bitfinex","BTCUSD",1748304428614,0.20118858,109350.0,109340.0,0.73135721]
["bitfinex","BTCUSD",1748304433876,0.20118858,109350.0,109340.0,0.71585721]
["bitfinex","BTCUSD",1748304434898,0.30733414,109350.0,109340.0,0.70085721]
["bitfinex","BTCUSD",1748304435097,0.32253414,109350.0,109340.0,0.97509721]
["bitfinex","BTCUSD",1748304435312,0.30733414,109350.0,109340.0,0.97509721]
["bitfinex","BTCUSD",1748304435723,0.30733414,109350.0,109340.0,0.96417136]
["bitfinex","BTCUSD",1748304436961,0.32343414,109350.0,109340.0,0.34409136]
["bitfinex","BTCUSD",1748304437168,0.32343414,109350.0,109340.0,0.61833136]
["bitfinex","BTCUSD",1748304439592,0.30733414,109350.0,109340.0,0.61833136]
["bitfinex","BTCUSD",1748304440682,0.29073414,109350.0,109340.0,0.61633136]
["bitfinex","BTCUSD",1748304440859,0.29273414,109350.0,109340.0,0.61633136]
["bitfinex","BTCUSD",1748304441067,0.29473414,109350.0,109340.0,0.61633136]
["bitfinex","BTCUSD",1748304441435,0.31013414,109350.0,109340.0,0.61633136]
["bitfinex","BTCUSD",1748304442432,0.29473414,109350.0,109340.0,0.61633136]
["bitfinex","BTCUSD",1748304442635,0.29473414,109350.0,109340.0,0.63253136]
["bitfinex","BTCUSD",1748304446271,0.29473414,109350.0,109340.0,0.61633136]
["bitfinex","BTCUSD",1748304448896,0.39213663,109350.0,109340.0,0.01301721]
["bitfinex","BTCUSD",1748304449544,0.40069808,109350.0,109340.0,0.01301721]
["bitfinex","BTCUSD",1748304450391,0.40069808,109350.0,109340.0,0.00209136]
["bitfinex","BTCUSD",1748304455012,0.43164668,109350.0,109340.0,0.00209136]
["bitfinex","BTCUSD",1748304457002,0.70592668,109350.0,109340.0,0.00209136]
["bitfinex","BTCUSD",1748304457677,0.66641663,109350.0,109340.0,0.00209136]
["bitfinex","BTCUSD",1748304459107,0.68636622,109350.0,109340.0,0.00209136]
["bitfinex","BTCUSD",1748304459320,0.66641663,109350.0,109340.0,0.00209136]
["bitfinex","BTCUSD",1748304463232,0.22376128,109340.0,109330.0,0.00446897]
["bitfinex","BTCUSD",1748304463446,0.39729567,109340.0,109330.0,0.00446897]
["bitfinex","BTCUSD",1748304464716,0.28160684,109340.0,109330.0,0.01976897]
["bitfinex","BTCUSD",1748304464932,0.28160684,109340.0,109330.0,0.03546897]
["bitfinex","BTCUSD",1748304465136,0.28260684,109340.0,109330.0,0.03546897]
["bitfinex","BTCUSD",1748304471194,0.19306128,109340.0,109330.0,0.03546897]
["bitfinex","BTCUSD",1748304471395,0.19306128,109340.0,109330.0,0.7217954]
["bitfinex","BTCUSD",1748304471600,0.19306128,109340.0,109330.0,0.71950897]
["bitfinex","BTCUSD",1748304471806,0.19306128,109340.0,109330.0,0.95876297]
["bitfinex","BTCUSD",1748304472021,0.19306128,109340.0,109330.0,0.96968882]
["bitfinex","BTCUSD",1748304472228,0.20220681,109340.0,109330.0,1.16176784]
["bitfinex","BTCUSD",1748304472432,0.19306128,109340.0,109330.0,1.16176784]
["bitfinex","BTCUSD",1748304472848,0.18391567,109340.0,109330.0,1.16176784]
["bitfinex","BTCUSD",1748304473057,0.20220706,109340.0,109330.0,1.1800604]
["bitfinex","BTCUSD",1748304473240,0.21135242,109340.0,109330.0,1.19462029]
["bitfinex","BTCUSD",1748304473588,0.21135242,109340.0,109330.0,1.18547409]
["bitfinex","BTCUSD",1748304475019,0.21135242,109340.0,109330.0,1.21291609]
["bitfinex","BTCUSD",1748304475581,0.21135242,109340.0,109330.0,1.22206237]
["bitfinex","BTCUSD",1748304475998,0.001,109340.0,109330.0,1.32075396]
["bitfinex","BTCUSD",1748304476414,0.00919424,109350.0,109340.0,0.581852]
["bitfinex","BTCUSD",1748304476624,0.00919415,109350.0,109340.0,4.20053356]
["bitfinex","BTCUSD",1748304476837,0.02748312,109350.0,109340.0,3.47943056]
["bitfinex","BTCUSD",1748304477038,0.01833851,109350.0,109340.0,3.47943056]
["bitfinex","BTCUSD",1748304477163,0.02748312,109350.0,109340.0,3.47943056]
["bitfinex","BTCUSD",1748304477747,0.02748312,109350.0,109340.0,3.38944456]
["bitfinex","BTCUSD",1748304478078,0.02748312,109350.0,109340.0,3.40396018]
["bitfinex","BTCUSD",1748304478416,0.02748303,109350.0,109340.0,3.40396018]
["bitfinex","BTCUSD",1748304478618,0.03662772,109350.0,109340.0,3.40396018]
["bitfinex","BTCUSD",1748304478822,0.02748303,109350.0,109340.0,3.40396018]
["bitfinex","BTCUSD",1748304479026,0.01833851,109350.0,109340.0,3.40396018]
["bitfinex","BTCUSD",1748304479227,0.02748303,109350.0,109340.0,3.40396018]
["bitfinex","BTCUSD",1748304479629,0.01833851,109350.0,109340.0,3.41604299]
["bitfinex","BTCUSD",1748304479834,0.02743081,109360.0,109350.0,0.58243277]
["bitfinex","BTCUSD",1748304480031,0.02028595,109370.0,109360.0,0.24241353]
["bitfinex","BTCUSD",1748304480235,0.0111426,109370.0,109360.0,3.62836453]
["bitfinex","BTCUSD",1748304480447,0.002,109370.0,109360.0,3.74534209]
["bitfinex","BTCUSD",1748304480999,0.02028562,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304481555,0.01114268,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304481755,0.002,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304481956,0.003,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304483343,0.02128537,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304483757,0.0121426,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304483903,0.003,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304484111,0.01214252,109370.0,109360.0,3.75985771]
["bitfinex","BTCUSD",1748304484325,0.18483239,109390.0,109380.0,0.21027532]
["bitfinex","BTCUSD",1748304484560,0.02951521,109390.0,109380.0,2.27164226]
["bitfinex","BTCUSD",1748304484770,0.01123218,109390.0,109380.0,2.36118782]
["bitfinex","BTCUSD",1748304484989,0.03865606,109390.0,109380.0,2.36118782]
["bitfinex","BTCUSD",1748304485225,0.03865606,109390.0,109380.0,2.38861382]
["bitfinex","BTCUSD",1748304485766,0.03865606,109390.0,109380.0,2.38961382]
["bitfinex","BTCUSD",1748304485949,0.04165606,109390.0,109380.0,2.38861382]
["bitfinex","BTCUSD",1748304486185,0.04165606,109390.0,109380.0,2.39061382]
["bitfinex","BTCUSD",1748304486571,0.22148928,109390.0,109380.0,2.02083377]
["bitfinex","BTCUSD",1748304486849,0.2032065,109390.0,109380.0,1.020531]
["bitfinex","BTCUSD",1748304487253,0.2032065,109390.0,109380.0,1.02967343]
["bitfinex","BTCUSD",1748304489254,0.2032065,109390.0,109380.0,1.020531]
["bitfinex","BTCUSD",1748304490647,0.2032065,109390.0,109380.0,0.310702]
["bitfinex","BTCUSD",1748304490847,0.2032065,109390.0,109380.0,0.82426]
["bitfinex","BTCUSD",1748304491243,0.2032065,109390.0,109380.0,0.20622]
["bitfinex","BTCUSD",1748304491450,0.2032065,109390.0,109380.0,0.5339]
["bitfinex","BTCUSD",1748304491655,0.2196065,109390.0,109380.0,0.79156]
["bitfinex","BTCUSD",1748304491888,0.2196065,109390.0,109380.0,0.650466]
["bitfinex","BTCUSD",1748304492066,0.2032065,109390.0,109380.0,0.650466]
["bitfinex","BTCUSD",1748304492323,0.2354065,109390.0,109380.0,0.65443498]
["bitfinex","BTCUSD",1748304492535,0.2354065,109390.0,109380.0,0.03639498]
["bitfinex","BTCUSD",1748304492745,0.32495206,109390.0,109380.0,0.69284898]
["bitfinex","BTCUSD",1748304492957,0.32495206,109390.0,109380.0,0.96700898]
["bitfinex","BTCUSD",1748304495378,0.32495206,109390.0,109380.0,0.69284898]
["bitfinex","BTCUSD",1748304495580,0.32495206,109390.0,109380.0,0.96700898]
["bitfinex","BTCUSD",1748304497249,0.32495206,109390.0,109380.0,0.96696898]
["bitfinex","BTCUSD",1748304500386,0.32495206,109390.0,109380.0,0.69280898]
["bitfinex","BTCUSD",1748304500645,0.32495206,109390.0,109380.0,0.96696898]
["bitfinex","BTCUSD",1748304502247,0.32495206,109390.0,109380.0,0.96708898]
["bitfinex","BTCUSD",1748304503420,0.32495206,109390.0,109380.0,0.69292898]
["bitfinex","BTCUSD",1748304503628,0.32495206,109390.0,109380.0,0.35292898]
["bitfinex","BTCUSD",1748304504473,0.33348609,109390.0,109380.0,0.35092898]
["bitfinex","BTCUSD",1748304504696,0.33348609,109390.0,109380.0,0.35292898]
["bitfinex","BTCUSD",1748304505282,0.34802694,109390.0,109380.0,0.35292898]
["bitfinex","BTCUSD",1748304505481,0.34802694,109390.0,109380.0,0.34992898]
["bitfinex","BTCUSD",1748304506013,0.34802694,109390.0,109380.0,0.35192898]
["bitfinex","BTCUSD",1748304506836,0.42853266,109390.0,109380.0,0.35192898]
["bitfinex","BTCUSD",1748304507046,0.34802694,109390.0,109380.0,0.35192898]
["bitfinex","BTCUSD",1748304510190,0.34802694,109390.0,109380.0,0.00796898]
["bitfinex","BTCUSD",1748304510191,0.64225653,109390.0,109380.0,0.00796898]
["bitfinex","BTCUSD",1748304510402,0.69225653,109390.0,109380.0,0.00796898]
["bitfinex","BTCUSD",1748304510632,0.78177804,109390.0,109380.0,0.00796898]
["bitfinex","BTCUSD",1748304511086,0.78177804,109390.0,109380.0,0.00596898]
["bitfinex","BTCUSD",1748304511330,0.48754845,109390.0,109380.0,0.00596898]
["bitfinex","BTCUSD",1748304511599,0.43854845,109390.0,109380.0,0.00596898]
["bitfinex","BTCUSD",1748304511834,0.48854845,109390.0,109380.0,0.00396898]
["bitfinex","BTCUSD",1748304512039,0.50521001,109390.0,109380.0,0.00396898]
["bitfinex","BTCUSD",1748304512497,0.50421001,109390.0,109380.0,0.00396898]
["bitfinex","BTCUSD",1748304512900,0.45721001,109390.0,109380.0,0.00396898]
["bitfinex","BTCUSD",1748304513538,0.50721001,109390.0,109380.0,0.00396898]
["bitfinex","BTCUSD",1748304513937,0.57023513,109390.0,109380.0,0.00396898]
["bitfinex","BTCUSD",1748304514283,0.20116985,109360.0,109350.0,0.6997]
["bitfinex","BTCUSD",1748304514485,0.29071541,109360.0,109350.0,0.6997]
["bitfinex","BTCUSD",1748304515348,0.29071541,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1748304515536,0.29071541,109360.0,109350.0,0.344]
["bitfinex","BTCUSD",1748304517401,0.33915841,109360.0,109350.0,0.344]
["bitfinex","BTCUSD",1748304518024,0.35435841,109360.0,109350.0,0.344]
["bitfinex","BTCUSD",1748304519711,0.29071541,109360.0,109350.0,0.3602]
["bitfinex","BTCUSD",1748304520332,0.29071541,109360.0,109350.0,0.3755]
["bitfinex","BTCUSD",1748304522607,0.20116985,109360.0,109350.0,0.3755]
["bitfinex","BTCUSD",1748304530710,0.20116985,109360.0,109350.0,0.55839894]
["bitfinex","BTCUSD",1748304530926,0.2194574,109360.0,109350.0,0.57668841]
["bitfinex","BTCUSD",1748304531390,0.21031396,109360.0,109350.0,0.57668858]
["bitfinex","BTCUSD",1748304531566,0.21031396,109360.0,109350.0,0.58753771]
["bitfinex","BTCUSD",1748304531773,0.21031396,109360.0,109350.0,1.16581471]
["bitfinex","BTCUSD",1748304532417,0.01828763,109360.0,109350.0,1.16581471]
["bitfinex","BTCUSD",1748304532615,0.02743099,109360.0,109350.0,1.18410368]
["bitfinex","BTCUSD",1748304532828,0.01828713,109360.0,109350.0,1.18410368]
["bitfinex","BTCUSD",1748304533135,0.03657509,109360.0,109350.0,1.18777017]
["bitfinex","BTCUSD",1748304533958,0.02743107,109360.0,109350.0,1.18777017]
["bitfinex","BTCUSD",1748304535092,0.01828713,109360.0,109350.0,1.18777017]
["bitfinex","BTCUSD",1748304535336,0.02743107,109360.0,109350.0,1.18777017]
["bitfinex","BTCUSD",1748304535573,0.03657509,109360.0,109350.0,1.58261017]
["bitfinex","BTCUSD",1748304536593,0.21031429,109360.0,109350.0,1.8385212]
["bitfinex","BTCUSD",1748304536793,0.21031429,109360.0,109350.0,1.84766589]
["bitfinex","BTCUSD",1748304537568,0.21031429,109360.0,109350.0,1.8568105]
["bitfinex","BTCUSD",1748304538400,0.21031429,109360.0,109350.0,1.7566322]
["bitfinex","BTCUSD",1748304538602,0.21031429,109360.0,109350.0,1.58404262]
["bitfinex","BTCUSD",1748304538603,0.20117035,109360.0,109350.0,1.58404262]
["bitfinex","BTCUSD",1748304538803,0.20117035,109360.0,109350.0,1.7760865]
["bitfinex","BTCUSD",1748304539079,0.20117035,109360.0,109350.0,1.78523136]
["bitfinex","BTCUSD",1748304540145,0.00914352,109360.0,109350.0,1.80251974]
["bitfinex","BTCUSD",1748304540359,0.01828712,109360.0,109350.0,1.80251974]
["bitfinex","BTCUSD",1748304540545,0.21029439,109370.0,109360.0,0.57167001]
["bitfinex","BTCUSD",1748304540752,0.01828587,109370.0,109360.0,1.61954653]
["bitfinex","BTCUSD",1748304540969,0.18287658,109380.0,109370.0,0.22390869]
["bitfinex","BTCUSD",1748304541218,0.18287658,109380.0,109370.0,2.32211379]
["bitfinex","BTCUSD",1748304541427,0.18287658,109380.0,109370.0,2.31297069]
["bitfinex","BTCUSD",1748304541634,0.18492339,109390.0,109380.0,0.3719]
["bitfinex","BTCUSD",1748304543028,0.18492339,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748304544223,0.18792339,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748304544429,0.18992339,109390.0,109380.0,0.3551]
["bitfinex","BTCUSD",1748304548019,0.18992339,109390.0,109380.0,0.55314878]
["bitfinex","BTCUSD",1748304548224,0.01623293,109390.0,109380.0,0.68404048]
["bitfinex","BTCUSD",1748304548441,0.01623234,109390.0,109380.0,0.70232443]
["bitfinex","BTCUSD",1748304548649,0.03451495,109390.0,109380.0,0.70232443]
["bitfinex","BTCUSD",1748304548848,0.04365646,109390.0,109380.0,0.72975343]
["bitfinex","BTCUSD",1748304549075,0.22648911,109390.0,109380.0,0.72061166]
["bitfinex","BTCUSD",1748304549295,0.22448911,109390.0,109380.0,0.74426938]
["bitfinex","BTCUSD",1748304549503,0.22448911,109390.0,109380.0,0.52485162]
["bitfinex","BTCUSD",1748304549723,0.2072065,109390.0,109380.0,0.71684283]
["bitfinex","BTCUSD",1748304549935,0.2042065,109390.0,109380.0,0.53399405]
["bitfinex","BTCUSD",1748304550172,0.2052065,109390.0,109380.0,0.53572098]
["bitfinex","BTCUSD",1748304550381,0.19606499,109390.0,109380.0,0.53572098]
["bitfinex","BTCUSD",1748304551806,0.19606499,109390.0,109380.0,0.39281398]
["bitfinex","BTCUSD",1748304552030,0.19606499,109390.0,109380.0,1.02861398]
["bitfinex","BTCUSD",1748304552365,0.19606499,109390.0,109380.0,1.16311398]
["bitfinex","BTCUSD",1748304552799,0.19606499,109390.0,109380.0,1.17811398]
["bitfinex","BTCUSD",1748304552998,0.19606499,109390.0,109380.0,1.16359836]
["bitfinex","BTCUSD",1748304557373,0.19606499,109390.0,109380.0,1.35558941]
["bitfinex","BTCUSD",1748304557579,0.19606499,109390.0,109380.0,1.36473159]
["bitfinex","BTCUSD",1748304557804,0.19606499,109390.0,109380.0,1.35558941]
["bitfinex","BTCUSD",1748304558021,0.19606499,109390.0,109380.0,1.35558957]
["bitfinex","BTCUSD",1748304558620,0.19606499,109390.0,109380.0,1.36473192]
["bitfinex","BTCUSD",1748304559948,0.19606499,109390.0,109380.0,1.75945192]
["bitfinex","BTCUSD",1748304560596,0.19606499,109390.0,109380.0,1.28415836]
["bitfinex","BTCUSD",1748304560842,0.19606499,109390.0,109380.0,1.55827836]
["bitfinex","BTCUSD",1748304561382,0.19606499,109390.0,109380.0,1.57279398]
["bitfinex","BTCUSD",1748304562446,0.19606499,109390.0,109380.0,1.77392721]
["bitfinex","BTCUSD",1748304562655,0.02237378,109390.0,109380.0,1.78306906]
["bitfinex","BTCUSD",1748304562899,0.22348887,109390.0,109380.0,1.78306923]
["bitfinex","BTCUSD",1748304563310,0.20520642,109390.0,109380.0,1.75564276]
["bitfinex","BTCUSD",1748304563529,0.20520642,109390.0,109380.0,1.78306947]
["bitfinex","BTCUSD",1748304563730,0.20520642,109390.0,109380.0,1.77220011]
["bitfinex","BTCUSD",1748304565543,0.20520642,109390.0,109380.0,1.76305801]
["bitfinex","BTCUSD",1748304565746,0.21256499,109390.0,109380.0,1.47647162]
["bitfinex","BTCUSD",1748304565951,0.21256499,109390.0,109380.0,1.20235162]
["bitfinex","BTCUSD",1748304566160,0.21256499,109390.0,109380.0,1.47647162]
["bitfinex","BTCUSD",1748304566773,0.21256499,109390.0,109380.0,1.46871922]
["bitfinex","BTCUSD",1748304568030,0.21256499,109390.0,109380.0,1.48323484]
["bitfinex","BTCUSD",1748304570821,0.19606499,109390.0,109380.0,1.48323484]
["bitfinex","BTCUSD",1748304571032,0.19606499,109390.0,109380.0,1.30226362]
["bitfinex","BTCUSD",1748304571250,0.19606499,109390.0,109380.0,1.32968992]
["bitfinex","BTCUSD",1748304571251,0.03151463,109390.0,109380.0,1.32968992]
["bitfinex","BTCUSD",1748304571468,0.2234882,109390.0,109380.0,1.32054807]
["bitfinex","BTCUSD",1748304571884,0.2234882,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304572996,0.21434735,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304574241,0.02237328,109390.0,109380.0,1.357119]
["bitfinex","BTCUSD",1748304574463,0.03151454,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304574667,0.04065597,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304574871,0.21434718,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304575615,0.20520608,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304576763,0.02237402,109390.0,109380.0,1.36626094]
["bitfinex","BTCUSD",1748304577545,0.21434768,109390.0,109380.0,1.35711909]
["bitfinex","BTCUSD",1748304577746,0.21434768,109390.0,109380.0,1.36626102]
["bitfinex","BTCUSD",1748304577962,0.21434768,109390.0,109380.0,1.34797707]
["bitfinex","BTCUSD",1748304578162,0.21434768,109390.0,109380.0,1.357119]
["bitfinex","BTCUSD",1748304578358,0.03151562,109390.0,109380.0,1.35538163]
["bitfinex","BTCUSD",1748304578634,0.02237402,109390.0,109380.0,1.35538163]
["bitfinex","BTCUSD",1748304578831,0.03151562,109390.0,109380.0,1.34623978]
["bitfinex","BTCUSD",1748304579129,0.03151503,109390.0,109380.0,1.35538163]
["bitfinex","BTCUSD",1748304579330,0.04065654,109390.0,109380.0,1.34623978]
["bitfinex","BTCUSD",1748304579643,0.04065654,109390.0,109380.0,1.33172416]
["bitfinex","BTCUSD",1748304580169,0.18287021,109400.0,109380.0,1.32536584]
["bitfinex","BTCUSD",1748304580372,0.18292012,109400.0,109390.0,1.431099]
["bitfinex","BTCUSD",1748304580755,0.18292012,109400.0,109390.0,1.44563494]
["bitfinex","BTCUSD",1748304581620,0.18392012,109400.0,109390.0,1.44563494]
["bitfinex","BTCUSD",1748304581860,0.18492012,109400.0,109390.0,1.44563494]
["bitfinex","BTCUSD",1748304582063,0.18392012,109400.0,109390.0,1.79191494]
["bitfinex","BTCUSD",1748304582261,0.18292012,109400.0,109390.0,1.79191494]
["bitfinex","BTCUSD",1748304582465,0.18792012,109400.0,109390.0,1.79191494]
["bitfinex","BTCUSD",1748304583025,0.00504991,109400.0,109390.0,1.9838886]
["bitfinex","BTCUSD",1748304583236,0.22442739,109400.0,109390.0,2.35857137]
["bitfinex","BTCUSD",1748304583455,0.22442739,109400.0,109390.0,2.24715937]
["bitfinex","BTCUSD",1748304583866,0.20614662,109400.0,109390.0,2.23801811]
["bitfinex","BTCUSD",1748304584069,0.20614662,109400.0,109390.0,2.22348217]
["bitfinex","BTCUSD",1748304584206,0.20614662,109400.0,109390.0,2.2326236]
["bitfinex","BTCUSD",1748304584405,0.20114662,109400.0,109390.0,2.2122406]
["bitfinex","BTCUSD",1748304584846,0.20114662,109400.0,109390.0,2.0789316]
["bitfinex","BTCUSD",1748304585551,0.20114662,109400.0,109390.0,1.99635495]
["bitfinex","BTCUSD",1748304585753,0.28835488,109400.0,109390.0,0.713707]
["bitfinex","BTCUSD",1748304585970,0.32695745,109400.0,109390.0,0.713707]
["bitfinex","BTCUSD",1748304586196,0.21546526,109400.0,109390.0,0.713707]
["bitfinex","BTCUSD",1748304586431,0.21546526,109400.0,109390.0,0.72823174]
["bitfinex","BTCUSD",1748304586664,0.18286526,109400.0,109390.0,1.01795174]
["bitfinex","BTCUSD",1748304587075,0.18286526,109400.0,109390.0,0.97492474]
["bitfinex","BTCUSD",1748304588737,0.19826526,109400.0,109390.0,0.97492474]
["bitfinex","BTCUSD",1748304589929,0.18286526,109400.0,109390.0,0.97492474]
["bitfinex","BTCUSD",1748304590979,0.18286526,109400.0,109390.0,0.99112474]
["bitfinex","BTCUSD",1748304591611,0.18286526,109400.0,109390.0,1.77157974]
["bitfinex","BTCUSD",1748304592871,0.18286526,109400.0,109390.0,1.70587974]
["bitfinex","BTCUSD",1748304594444,0.19200594,109400.0,109390.0,1.9041118]
["bitfinex","BTCUSD",1748304594651,0.20114654,109400.0,109390.0,1.94068031]
["bitfinex","BTCUSD",1748304594876,0.20114654,109400.0,109390.0,1.94982157]
["bitfinex","BTCUSD",1748304595107,0.02747154,109400.0,109390.0,1.96810385]
["bitfinex","BTCUSD",1748304595312,0.02747154,109400.0,109390.0,1.97724486]
["bitfinex","BTCUSD",1748304595313,0.00919,109400.0,109390.0,1.97724486]
["bitfinex","BTCUSD",1748304595557,4.991e-05,109400.0,109390.0,1.97724486]
["bitfinex","BTCUSD",1748304595765,0.00919009,109400.0,109390.0,1.97724486]
["bitfinex","BTCUSD",1748304596618,0.21221916,109410.0,109390.0,2.02484173]
["bitfinex","BTCUSD",1748304596865,0.02941837,109410.0,109400.0,1.52050946]
["bitfinex","BTCUSD",1748304597051,0.03855788,109410.0,109400.0,1.50908446]
["bitfinex","BTCUSD",1748304597228,0.03855788,109410.0,109400.0,1.51822472]
["bitfinex","BTCUSD",1748304597389,0.22135652,109410.0,109400.0,1.50908446]
["bitfinex","BTCUSD",1748304597596,0.21221734,109410.0,109400.0,1.49698283]
["bitfinex","BTCUSD",1748304597799,0.21321734,109410.0,109400.0,1.50612318]
["bitfinex","BTCUSD",1748304598114,0.0314187,109410.0,109400.0,1.51526336]
["bitfinex","BTCUSD",1748304598288,0.04869847,109410.0,109400.0,1.51526336]
["bitfinex","BTCUSD",1748304598480,0.01213926,109410.0,109400.0,1.60480892]
["bitfinex","BTCUSD",1748304598659,0.03141861,109410.0,109400.0,1.60480892]
["bitfinex","BTCUSD",1748304599610,0.04055854,109410.0,109400.0,1.60480892]
["bitfinex","BTCUSD",1748304599787,0.22335768,109410.0,109400.0,1.59566874]
["bitfinex","BTCUSD",1748304599995,0.21421817,109410.0,109400.0,1.19743291]
["bitfinex","BTCUSD",1748304600200,0.20507841,109410.0,109400.0,0.86525437]
["bitfinex","BTCUSD",1748304600377,0.20507841,109410.0,109400.0,1.04481337]
["bitfinex","BTCUSD",1748304600582,0.20507841,109410.0,109400.0,1.23676948]
["bitfinex","BTCUSD",1748304600818,0.19593857,109410.0,109400.0,1.25306948]
["bitfinex","BTCUSD",1748304601011,0.19593857,109410.0,109400.0,1.07025413]
["bitfinex","BTCUSD",1748304601214,0.19565802,109410.0,109400.0,0.79617413]
["bitfinex","BTCUSD",1748304601412,0.19565802,109410.0,109400.0,1.07025413]
["bitfinex","BTCUSD",1748304601866,0.19565802,109410.0,109400.0,1.25306948]
["bitfinex","BTCUSD",1748304602018,0.19565802,109410.0,109400.0,1.26221016]
["bitfinex","BTCUSD",1748304602440,0.19565802,109410.0,109400.0,1.27135076]
["bitfinex","BTCUSD",1748304602985,0.19565802,109410.0,109400.0,1.26221016]
["bitfinex","BTCUSD",1748304603848,0.18651809,109410.0,109400.0,1.06111337]
["bitfinex","BTCUSD",1748304605365,0.18651809,109410.0,109400.0,1.24392872]
["bitfinex","BTCUSD",1748304605567,0.18651809,109410.0,109400.0,1.25306932]
["bitfinex","BTCUSD",1748304605753,0.18651809,109410.0,109400.0,1.25306948]
["bitfinex","BTCUSD",1748304605924,0.18651809,109410.0,109400.0,1.07025413]
["bitfinex","BTCUSD",1748304606533,0.18651809,109410.0,109400.0,1.06111337]
["bitfinex","BTCUSD",1748304608284,0.18651809,109410.0,109400.0,1.45575337]
["bitfinex","BTCUSD",1748304611585,0.18651809,109410.0,109400.0,0.82431337]
["bitfinex","BTCUSD",1748304611790,0.18651809,109410.0,109400.0,0.80801337]
["bitfinex","BTCUSD",1748304612010,0.18651809,109410.0,109400.0,0.76648037]
["bitfinex","BTCUSD",1748304612011,0.34533333,109410.0,109400.0,0.76648037]
["bitfinex","BTCUSD",1748304612218,0.30676365,109410.0,109400.0,0.76648037]
["bitfinex","BTCUSD",1748304612421,0.30676365,109410.0,109400.0,1.10648037]
["bitfinex","BTCUSD",1748304612628,0.31531334,109410.0,109400.0,0.76648037]
["bitfinex","BTCUSD",1748304612864,0.32985419,109410.0,109400.0,0.35732]
["bitfinex","BTCUSD",1748304613085,0.23221467,109390.0,109380.0,0.02541119]
["bitfinex","BTCUSD",1748304613371,0.33630108,109390.0,109380.0,0.0254611]
["bitfinex","BTCUSD",1748304613849,0.34485077,109390.0,109380.0,0.0254611]
["bitfinex","BTCUSD",1748304614344,0.34485077,109390.0,109380.0,4.991e-05]
["bitfinex","BTCUSD",1748304614827,0.34485077,109390.0,109380.0,0.00104991]
["bitfinex","BTCUSD",1748304615049,0.35384161,109390.0,109380.0,0.00204991]
["bitfinex","BTCUSD",1748304615269,0.35384161,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304615520,0.33630108,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304615737,0.36037953,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304616693,0.33630108,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304617161,0.32176023,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304617383,0.30566023,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304617868,0.32166023,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304618275,0.30566023,109390.0,109380.0,0.27612991]
["bitfinex","BTCUSD",1748304619383,0.20111467,109390.0,109380.0,0.61612991]
["bitfinex","BTCUSD",1748304620663,0.20111467,109390.0,109380.0,1.03059191]
["bitfinex","BTCUSD",1748304620839,0.20111467,109390.0,109380.0,1.01057791]
["bitfinex","BTCUSD",1748304621081,0.20111467,109390.0,109380.0,0.89917491]
["bitfinex","BTCUSD",1748304621261,0.20111467,109390.0,109380.0,0.87915991]
["bitfinex","BTCUSD",1748304621528,0.20111467,109390.0,109380.0,0.81225991]
["bitfinex","BTCUSD",1748304623833,0.20111467,109390.0,109380.0,0.76835391]
["bitfinex","BTCUSD",1748304624042,0.20111467,109390.0,109380.0,0.61612991]
["bitfinex","BTCUSD",1748304627825,0.20111467,109390.0,109380.0,0.80156391]
["bitfinex","BTCUSD",1748304629618,0.32226023,109390.0,109380.0,0.34204991]
["bitfinex","BTCUSD",1748304629824,0.32226023,109390.0,109380.0,0.97072991]
["bitfinex","BTCUSD",1748304630204,0.32226023,109390.0,109380.0,0.34204991]
["bitfinex","BTCUSD",1748304630402,0.33680108,109390.0,109380.0,0.00204991]
["bitfinex","BTCUSD",1748304630605,0.33680108,109390.0,109380.0,0.27616991]
["bitfinex","BTCUSD",1748304636338,0.32226023,109390.0,109380.0,0.27616991]
["bitfinex","BTCUSD",1748304637143,0.32226023,109390.0,109380.0,0.00204991]
["bitfinex","BTCUSD",1748304637358,0.32226023,109390.0,109380.0,0.63076991]
["bitfinex","BTCUSD",1748304640758,0.33080992,109390.0,109380.0,0.63076991]
["bitfinex","BTCUSD",1748304647909,0.31510992,109390.0,109380.0,0.63076991]
["bitfinex","BTCUSD",1748304648124,0.29920992,109390.0,109380.0,0.63076991]
["bitfinex","BTCUSD",1748304648745,0.31530992,109390.0,109380.0,0.63076991]
["bitfinex","BTCUSD",1748304654366,0.1935482,109410.0,109380.0,1.65767669]
["bitfinex","BTCUSD",1748304654584,0.00171945,109410.0,109400.0,0.3716]
["bitfinex","BTCUSD",1748304654794,0.18451809,109410.0,109400.0,1.124979]
["bitfinex","BTCUSD",1748304655000,0.18451809,109410.0,109400.0,1.30779435]
["bitfinex","BTCUSD",1748304655314,0.02913849,109410.0,109400.0,1.33535756]
["bitfinex","BTCUSD",1748304655531,0.02913774,109410.0,109400.0,1.35363817]
["bitfinex","BTCUSD",1748304655730,0.02913774,109410.0,109400.0,1.37366917]
["bitfinex","BTCUSD",1748304655731,0.01999806,109410.0,109400.0,1.37366917]
["bitfinex","BTCUSD",1748304655959,0.02913765,109410.0,109400.0,1.37366917]
["bitfinex","BTCUSD",1748304656112,0.03827733,109410.0,109400.0,1.40109317]
["bitfinex","BTCUSD",1748304656511,0.03827733,109410.0,109400.0,1.40209317]
["bitfinex","BTCUSD",1748304657089,0.03827725,109410.0,109400.0,1.41661354]
["bitfinex","BTCUSD",1748304657313,0.01085871,109410.0,109400.0,1.41661354]
["bitfinex","BTCUSD",1748304657548,0.00171945,109410.0,109400.0,1.41661354]
["bitfinex","BTCUSD",1748304657793,0.01085863,109410.0,109400.0,1.41761354]
["bitfinex","BTCUSD",1748304658202,0.01999797,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304658519,0.03827708,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304658943,0.03827699,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304659159,0.03827708,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304659372,0.0291374,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304659826,0.03827691,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304660245,0.00171945,109410.0,109400.0,1.40672272]
["bitfinex","BTCUSD",1748304660441,0.01999838,109410.0,109400.0,1.49626828]
["bitfinex","BTCUSD",1748304660867,0.0199983,109410.0,109400.0,1.49626828]
["bitfinex","BTCUSD",1748304661878,0.01085879,109410.0,109400.0,1.49626828]
["bitfinex","BTCUSD",1748304662112,0.00171945,109410.0,109400.0,1.50711824]
["bitfinex","BTCUSD",1748304662326,0.02947386,109430.0,109420.0,0.56272095]
["bitfinex","BTCUSD",1748304662503,0.20310149,109430.0,109420.0,0.99536]
["bitfinex","BTCUSD",1748304662707,0.1939634,109430.0,109420.0,1.18728087]
["bitfinex","BTCUSD",1748304663353,0.1939634,109430.0,109420.0,1.21470003]
["bitfinex","BTCUSD",1748304663651,0.19646261,109430.0,109420.0,1.22383904]
["bitfinex","BTCUSD",1748304664324,0.19846261,109430.0,109420.0,1.22383904]
["bitfinex","BTCUSD",1748304664539,0.19846261,109430.0,109420.0,1.03191809]
["bitfinex","BTCUSD",1748304664740,0.18932444,109430.0,109420.0,1.03191809]
["bitfinex","BTCUSD",1748304665702,0.18932444,109430.0,109420.0,1.022779]
["bitfinex","BTCUSD",1748304670067,0.18932444,109430.0,109420.0,0.382519]
["bitfinex","BTCUSD",1748304670315,0.18932444,109430.0,109420.0,0.96444]
["bitfinex","BTCUSD",1748304670587,0.18932444,109430.0,109420.0,0.98034]
["bitfinex","BTCUSD",1748304672469,0.18932444,109430.0,109420.0,0.99654]
["bitfinex","BTCUSD",1748304672677,0.18932444,109430.0,109420.0,1.02396]
["bitfinex","BTCUSD",1748304674037,0.18932444,109430.0,109420.0,1.03309909]
["bitfinex","BTCUSD",1748304674223,0.18932444,109430.0,109420.0,1.460107]
["bitfinex","BTCUSD",1748304674705,0.18932444,109430.0,109420.0,1.112864]
["bitfinex","BTCUSD",1748304674924,0.18732444,109430.0,109420.0,1.112864]
["bitfinex","BTCUSD",1748304675137,0.18532444,109430.0,109420.0,1.112864]
["bitfinex","BTCUSD",1748304675555,0.18632444,109430.0,109420.0,1.112864]
["bitfinex","BTCUSD",1748304675761,0.18732444,109430.0,109420.0,1.112864]
["bitfinex","BTCUSD",1748304677614,0.18732444,109430.0,109420.0,1.32912354]
["bitfinex","BTCUSD",1748304677842,0.20560053,109430.0,109420.0,1.31998487]
["bitfinex","BTCUSD",1748304678320,0.19646261,109430.0,109420.0,1.31998487]
["bitfinex","BTCUSD",1748304678705,0.18732444,109430.0,109420.0,1.31998487]
["bitfinex","BTCUSD",1748304679223,0.01369697,109430.0,109420.0,1.31998487]
["bitfinex","BTCUSD",1748304679443,0.01369697,109430.0,109420.0,1.33826214]
["bitfinex","BTCUSD",1748304679444,0.04111075,109430.0,109420.0,1.33826214]
["bitfinex","BTCUSD",1748304679643,0.04111058,109430.0,109420.0,1.33826214]
["bitfinex","BTCUSD",1748304679786,0.05024884,109430.0,109420.0,1.34911226]
["bitfinex","BTCUSD",1748304679985,0.22387656,109430.0,109420.0,1.34911226]
["bitfinex","BTCUSD",1748304680188,0.22187656,109430.0,109420.0,1.34911226]
["bitfinex","BTCUSD",1748304680412,0.22187656,109430.0,109420.0,1.36025085]
["bitfinex","BTCUSD",1748304681047,0.02997307,109430.0,109420.0,1.36938936]
["bitfinex","BTCUSD",1748304681179,0.03911124,109430.0,109420.0,1.36938936]
["bitfinex","BTCUSD",1748304681747,0.03911124,109430.0,109420.0,1.38390973]
["bitfinex","BTCUSD",1748304681952,0.00913725,109440.0,109430.0,0.57222815]
["bitfinex","BTCUSD",1748304682169,0.21025142,109440.0,109430.0,1.24986931]
["bitfinex","BTCUSD",1748304682687,0.21025142,109440.0,109430.0,1.26071927]
["bitfinex","BTCUSD",1748304683058,0.21125142,109440.0,109430.0,1.26071927]
["bitfinex","BTCUSD",1748304683396,0.21225142,109440.0,109430.0,1.24986931]
["bitfinex","BTCUSD",1748304683703,0.21225142,109440.0,109430.0,1.2607417]
["bitfinex","BTCUSD",1748304684131,0.20311442,109440.0,109430.0,1.2607417]
["bitfinex","BTCUSD",1748304684538,0.20311442,109440.0,109430.0,1.2881577]
["bitfinex","BTCUSD",1748304684742,0.19397717,109440.0,109430.0,1.06947139]
["bitfinex","BTCUSD",1748304684954,0.18483975,109440.0,109430.0,0.95460376]
["bitfinex","BTCUSD",1748304685248,0.18483975,109440.0,109430.0,0.93533476]
["bitfinex","BTCUSD",1748304685453,0.18483975,109440.0,109430.0,0.94447302]
["bitfinex","BTCUSD",1748304685930,0.18483975,109440.0,109430.0,1.11113825]
["bitfinex","BTCUSD",1748304686165,0.1848313,109450.0,109440.0,0.2243857]
["bitfinex","BTCUSD",1748304686384,0.1848313,109450.0,109440.0,2.39563878]
["bitfinex","BTCUSD",1748304686587,0.1848313,109450.0,109440.0,2.21289042]
["bitfinex","BTCUSD",1748304687068,0.02027275,109450.0,109440.0,2.75391329]
["bitfinex","BTCUSD",1748304687285,0.20300459,109450.0,109440.0,2.7447762]
["bitfinex","BTCUSD",1748304687949,0.20300459,109450.0,109440.0,2.7467762]
["bitfinex","BTCUSD",1748304688171,0.20300459,109450.0,109440.0,2.7741882]
["bitfinex","BTCUSD",1748304688386,0.20300459,109450.0,109440.0,2.78332537]
["bitfinex","BTCUSD",1748304688609,0.20300459,109450.0,109440.0,2.12037537]
["bitfinex","BTCUSD",1748304688839,0.20300459,109450.0,109440.0,2.12951229]
["bitfinex","BTCUSD",1748304689060,0.02027275,109450.0,109440.0,2.12951229]
["bitfinex","BTCUSD",1748304689319,0.02940867,109450.0,109440.0,2.15315293]
["bitfinex","BTCUSD",1748304689707,0.03854517,109450.0,109440.0,2.15315293]
["bitfinex","BTCUSD",1748304689849,0.02940867,109450.0,109440.0,2.15315293]
["bitfinex","BTCUSD",1748304690048,0.02940859,109450.0,109440.0,2.24269849]
["bitfinex","BTCUSD",1748304690513,0.22127693,109450.0,109440.0,2.22442473]
["bitfinex","BTCUSD",1748304690722,0.21214093,109450.0,109440.0,2.22442473]
["bitfinex","BTCUSD",1748304690944,0.21214093,109450.0,109440.0,2.23356182]
["bitfinex","BTCUSD",1748304691718,0.20300476,109450.0,109440.0,2.22442473]
["bitfinex","BTCUSD",1748304692816,0.19386834,109450.0,109440.0,2.21528756]
["bitfinex","BTCUSD",1748304695897,0.19386834,109450.0,109440.0,2.22442465]
["bitfinex","BTCUSD",1748304697543,0.19386834,109450.0,109440.0,2.21528756]
["bitfinex","BTCUSD",1748304698055,0.19386834,109450.0,109440.0,2.22442465]
["bitfinex","BTCUSD",1748304699282,0.19386834,109450.0,109440.0,2.23356165]
["bitfinex","BTCUSD",1748304699483,0.20106502,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1748304699688,0.20106502,109460.0,109450.0,3.30623838]
["bitfinex","BTCUSD",1748304699893,0.20106502,109460.0,109450.0,3.29071059]
["bitfinex","BTCUSD",1748304700069,0.19192952,109460.0,109450.0,3.10911159]
["bitfinex","BTCUSD",1748304700482,0.19192952,109460.0,109450.0,2.86316639]
["bitfinex","BTCUSD",1748304700851,0.19192952,109460.0,109450.0,2.74214939]
["bitfinex","BTCUSD",1748304701341,0.19192952,109460.0,109450.0,2.77852111]
["bitfinex","BTCUSD",1748304701742,0.19192952,109460.0,109450.0,2.66781152]
["bitfinex","BTCUSD",1748304701990,0.18279377,109460.0,109450.0,2.66781152]
["bitfinex","BTCUSD",1748304702542,0.18279377,109460.0,109450.0,2.86881629]
["bitfinex","BTCUSD",1748304702742,0.18279377,109460.0,109450.0,2.85967995]
["bitfinex","BTCUSD",1748304703179,0.18279377,109460.0,109450.0,2.86881645]
["bitfinex","BTCUSD",1748304703419,0.18271514,109460.0,109450.0,2.96749801]
["bitfinex","BTCUSD",1748304703608,0.19185064,109460.0,109450.0,2.96749801]
["bitfinex","BTCUSD",1748304703818,0.20098623,109460.0,109450.0,2.98151123]
["bitfinex","BTCUSD",1748304704416,0.20098623,109460.0,109450.0,2.97237506]
["bitfinex","BTCUSD",1748304704645,0.19185073,109460.0,109450.0,2.21783006]
["bitfinex","BTCUSD",1748304704791,0.19185073,109460.0,109450.0,2.2269664]
["bitfinex","BTCUSD",1748304705511,0.19185073,109460.0,109450.0,2.23610265]
["bitfinex","BTCUSD",1748304709429,0.19185073,109460.0,109450.0,2.21783006]
["bitfinex","BTCUSD",1748304709924,0.19185073,109460.0,109450.0,2.2269664]
["bitfinex","BTCUSD",1748304710579,0.19185073,109460.0,109450.0,2.23610265]
["bitfinex","BTCUSD",1748304713963,0.19185073,109460.0,109450.0,2.22159885]
["bitfinex","BTCUSD",1748304714507,0.19185073,109460.0,109450.0,2.2124626]
["bitfinex","BTCUSD",1748304714693,0.18271514,109460.0,109450.0,0.95796472]
["bitfinex","BTCUSD",1748304714955,0.19901514,109460.0,109450.0,1.24106131]
["bitfinex","BTCUSD",1748304715146,0.18271514,109460.0,109450.0,1.23192472]
["bitfinex","BTCUSD",1748304717303,0.21411514,109460.0,109450.0,1.04485172]
["bitfinex","BTCUSD",1748304717723,0.21411514,109460.0,109450.0,1.38493]
["bitfinex","BTCUSD",1748304719099,0.21411514,109460.0,109450.0,1.39945398]
["bitfinex","BTCUSD",1748304719747,0.19831514,109460.0,109450.0,1.39945398]
["bitfinex","BTCUSD",1748304719952,0.19831514,109460.0,109450.0,1.12549398]
["bitfinex","BTCUSD",1748304720164,0.21481514,109460.0,109450.0,1.39945398]
["bitfinex","BTCUSD",1748304720595,0.21481514,109460.0,109450.0,1.12549398]
["bitfinex","BTCUSD",1748304720826,0.21481514,109460.0,109450.0,1.37204398]
["bitfinex","BTCUSD",1748304721737,0.21481514,109460.0,109450.0,1.38293724]
["bitfinex","BTCUSD",1748304723798,0.21481514,109460.0,109450.0,0.98841724]
["bitfinex","BTCUSD",1748304724227,0.19831514,109460.0,109450.0,0.98841724]
["bitfinex","BTCUSD",1748304724636,0.21431514,109460.0,109450.0,0.98841724]
["bitfinex","BTCUSD",1748304724770,0.22286429,109460.0,109450.0,0.98841724]
["bitfinex","BTCUSD",1748304726033,0.21431514,109460.0,109450.0,0.98841724]
["bitfinex","BTCUSD",1748304727626,0.21431514,109460.0,109450.0,0.97389326]
["bitfinex","BTCUSD",1748304731534,0.19831514,109460.0,109450.0,0.97389326]
["bitfinex","BTCUSD",1748304731740,0.18271514,109460.0,109450.0,0.97389326]
["bitfinex","BTCUSD",1748304731955,0.21620993,109470.0,109460.0,0.52271514]
["bitfinex","BTCUSD",1748304732208,0.0111345,109470.0,109460.0,0.57505698]
["bitfinex","BTCUSD",1748304732427,0.04767267,109470.0,109460.0,0.56592181]
["bitfinex","BTCUSD",1748304732651,0.22123695,109470.0,109460.0,0.55678639]
["bitfinex","BTCUSD",1748304732887,0.19383328,109470.0,109460.0,0.35089326]
["bitfinex","BTCUSD",1748304733113,0.21233328,109470.0,109460.0,0.35089326]
["bitfinex","BTCUSD",1748304733760,0.21433328,109470.0,109460.0,0.36541724]
["bitfinex","BTCUSD",1748304735726,0.19783328,109470.0,109460.0,0.36541724]
["bitfinex","BTCUSD",1748304736656,0.006,109470.0,109460.0,0.58043238]
["bitfinex","BTCUSD",1748304736826,0.03340326,109470.0,109460.0,1.24743564]
["bitfinex","BTCUSD",1748304737035,0.04253801,109470.0,109460.0,1.22543047]
["bitfinex","BTCUSD",1748304737376,0.05167284,109470.0,109460.0,1.21450172]
["bitfinex","BTCUSD",1748304737570,0.05167284,109470.0,109460.0,1.21274363]
["bitfinex","BTCUSD",1748304737718,0.04967284,109470.0,109460.0,1.21274363]
["bitfinex","BTCUSD",1748304737922,0.04967284,109470.0,109460.0,1.18799263]
["bitfinex","BTCUSD",1748304738139,0.04967284,109470.0,109460.0,1.17601063]
["bitfinex","BTCUSD",1748304738513,0.04767284,109470.0,109460.0,1.16148665]
["bitfinex","BTCUSD",1748304741991,0.04767359,109470.0,109460.0,1.41890665]
["bitfinex","BTCUSD",1748304742193,0.03853867,109470.0,109460.0,1.41890665]
["bitfinex","BTCUSD",1748304743152,0.22123712,109470.0,109460.0,0.741624]
["bitfinex","BTCUSD",1748304743376,0.22425073,109460.0,109450.0,0.34904]
["bitfinex","BTCUSD",1748304743785,0.22425073,109460.0,109450.0,0.36354139]
["bitfinex","BTCUSD",1748304743989,0.22425073,109460.0,109450.0,0.63746139]
["bitfinex","BTCUSD",1748304744399,0.22425073,109460.0,109450.0,0.97746139]
["bitfinex","BTCUSD",1748304744601,0.22425073,109460.0,109450.0,0.63846139]
["bitfinex","BTCUSD",1748304744759,0.22425073,109460.0,109450.0,0.97846139]
["bitfinex","BTCUSD",1748304744961,0.22425073,109460.0,109450.0,0.97946139]
["bitfinex","BTCUSD",1748304745187,0.22425073,109460.0,109450.0,0.97583878]
["bitfinex","BTCUSD",1748304745741,0.20765073,109460.0,109450.0,0.97583878]
["bitfinex","BTCUSD",1748304746209,0.19185073,109460.0,109450.0,0.97459878]
["bitfinex","BTCUSD",1748304750864,0.19185073,109460.0,109450.0,0.99049878]
["bitfinex","BTCUSD",1748304751854,0.19185073,109460.0,109450.0,0.97459878]
["bitfinex","BTCUSD",1748304752351,0.19185073,109460.0,109450.0,0.98910017]
["bitfinex","BTCUSD",1748304753619,0.19185073,109460.0,109450.0,0.97459878]
["bitfinex","BTCUSD",1748304755504,0.20805073,109460.0,109450.0,0.97459878]
["bitfinex","BTCUSD",1748304756447,0.20805073,109460.0,109450.0,0.97463878]
["bitfinex","BTCUSD",1748304756855,0.20805073,109460.0,109450.0,1.26818357]
["bitfinex","BTCUSD",1748304761191,0.19185073,109460.0,109450.0,1.26818357]
["bitfinex","BTCUSD",1748304762523,0.19185073,109460.0,109450.0,1.28268496]
["bitfinex","BTCUSD",1748304762888,0.20825073,109460.0,109450.0,1.28268496]
["bitfinex","BTCUSD",1748304765225,0.19185073,109460.0,109450.0,2.1783178]
["bitfinex","BTCUSD",1748304765430,0.19185073,109460.0,109450.0,2.49679909]
["bitfinex","BTCUSD",1748304765633,0.19185073,109460.0,109450.0,2.49679918]
["bitfinex","BTCUSD",1748304766589,0.18271514,109460.0,109450.0,2.31406734]
["bitfinex","BTCUSD",1748304766795,0.18271514,109460.0,109450.0,2.28939334]
["bitfinex","BTCUSD",1748304766996,0.18271514,109460.0,109450.0,2.25357797]
["bitfinex","BTCUSD",1748304767220,0.18271514,109460.0,109450.0,1.28710618]
["bitfinex","BTCUSD",1748304767500,0.18271514,109460.0,109450.0,1.40945718]
["bitfinex","BTCUSD",1748304768809,0.18271514,109460.0,109450.0,1.27180618]
["bitfinex","BTCUSD",1748304769241,0.21401514,109460.0,109450.0,1.27180618]
["bitfinex","BTCUSD",1748304769453,0.19801514,109460.0,109450.0,1.27180618]
["bitfinex","BTCUSD",1748304770388,0.19801514,109460.0,109450.0,1.28268755]
["bitfinex","BTCUSD",1748304770876,0.18271514,109460.0,109450.0,1.28268755]
["bitfinex","BTCUSD",1748304771614,0.18271514,109460.0,109450.0,1.27180618]
["bitfinex","BTCUSD",1748304772230,0.18271514,109460.0,109450.0,1.56535097]
["bitfinex","BTCUSD",1748304774078,0.19127167,109460.0,109450.0,1.56535097]
["bitfinex","BTCUSD",1748304775172,0.19127167,109460.0,109450.0,2.15674097]
["bitfinex","BTCUSD",1748304775394,0.19127167,109460.0,109450.0,1.69153797]
["bitfinex","BTCUSD",1748304775754,0.18271514,109460.0,109450.0,1.69153797]
["bitfinex","BTCUSD",1748304776643,0.18271514,109460.0,109450.0,1.56535097]
["bitfinex","BTCUSD",1748304777325,0.18271514,109460.0,109450.0,0.99784618]
["bitfinex","BTCUSD",1748304777637,0.22197257,109460.0,109450.0,1.27180618]
["bitfinex","BTCUSD",1748304778073,0.20627257,109460.0,109450.0,1.27180618]
["bitfinex","BTCUSD",1748304779659,0.20627257,109460.0,109450.0,1.29921818]
["bitfinex","BTCUSD",1748304780562,0.20627257,109460.0,109450.0,1.48180118]
["bitfinex","BTCUSD",1748304780760,0.19127257,109460.0,109450.0,1.48180118]
["bitfinex","BTCUSD",1748304780961,0.19127257,109460.0,109450.0,1.41490118]
["bitfinex","BTCUSD",1748304781129,0.19127257,109460.0,109450.0,1.70844597]
["bitfinex","BTCUSD",1748304782497,0.19127257,109460.0,109450.0,1.72464597]
["bitfinex","BTCUSD",1748304782700,0.18271514,109460.0,109450.0,1.72464597]
["bitfinex","BTCUSD",1748304783785,0.18271514,109460.0,109450.0,1.70844597]
["bitfinex","BTCUSD",1748304784267,0.18271514,109460.0,109450.0,1.41490118]
["bitfinex","BTCUSD",1748304784990,0.19127226,109460.0,109450.0,1.41490118]
["bitfinex","BTCUSD",1748304785913,0.19127226,109460.0,109450.0,1.40117118]
["bitfinex","BTCUSD",1748304786121,0.19127226,109460.0,109450.0,1.69470059]
["bitfinex","BTCUSD",1748304787173,0.19127226,109460.0,109450.0,1.59274759]
["bitfinex","BTCUSD",1748304787740,0.19127226,109460.0,109450.0,1.75448759]
["bitfinex","BTCUSD",1748304787978,0.19127226,109460.0,109450.0,1.80444259]
["bitfinex","BTCUSD",1748304788164,0.19127226,109460.0,109450.0,2.04803469]
["bitfinex","BTCUSD",1748304788363,0.19127226,109460.0,109450.0,2.06383469]
["bitfinex","BTCUSD",1748304788768,0.18271514,109460.0,109450.0,2.06383469]
["bitfinex","BTCUSD",1748304791565,0.18271514,109460.0,109450.0,2.0652333]
["bitfinex","BTCUSD",1748304792875,0.18271514,109460.0,109450.0,1.184622]
["bitfinex","BTCUSD",1748304793091,0.18271514,109460.0,109450.0,2.0652333]
["bitfinex","BTCUSD",1748304794786,0.18469845,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748304794989,0.1932547,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748304795162,0.2090547,109470.0,109460.0,1.2206113]
["bitfinex","BTCUSD",1748304795717,0.1932547,109470.0,109460.0,1.2206113]
["bitfinex","BTCUSD",1748304796362,0.1932547,109470.0,109460.0,1.24603843]
["bitfinex","BTCUSD",1748304797184,0.1932547,109470.0,109460.0,1.27344843]
["bitfinex","BTCUSD",1748304798663,0.2249547,109470.0,109460.0,1.27344843]
["bitfinex","BTCUSD",1748304799048,0.2096547,109470.0,109460.0,1.27344843]
["bitfinex","BTCUSD",1748304801469,0.2249547,109470.0,109460.0,1.27344843]
["bitfinex","BTCUSD",1748304802307,0.2096547,109470.0,109460.0,1.24603843]
["bitfinex","BTCUSD",1748304802503,0.2096547,109470.0,109460.0,1.27344843]
["bitfinex","BTCUSD",1748304803043,0.2096547,109470.0,109460.0,1.25891864]
["bitfinex","BTCUSD",1748304804413,0.2096547,109470.0,109460.0,1.23150864]
["bitfinex","BTCUSD",1748304804623,0.2096547,109470.0,109460.0,1.25891864]
["bitfinex","BTCUSD",1748304805039,0.2096547,109470.0,109460.0,1.53287864]
["bitfinex","BTCUSD",1748304805236,0.2249547,109470.0,109460.0,1.53287864]
["bitfinex","BTCUSD",1748304805441,0.2249547,109470.0,109460.0,1.50546864]
["bitfinex","BTCUSD",1748304805867,0.2249547,109470.0,109460.0,0.62485734]
["bitfinex","BTCUSD",1748304806093,0.2249547,109470.0,109460.0,1.50546864]
["bitfinex","BTCUSD",1748304806297,0.2249547,109470.0,109460.0,0.62485734]
["bitfinex","BTCUSD",1748304806504,0.2249547,109470.0,109460.0,1.50546864]
["bitfinex","BTCUSD",1748304806710,0.2249547,109470.0,109460.0,0.35089734]
["bitfinex","BTCUSD",1748304806925,0.26582507,109470.0,109460.0,1.21193154]
["bitfinex","BTCUSD",1748304807138,0.31450026,109470.0,109460.0,1.21193154]
["bitfinex","BTCUSD",1748304807557,0.31450026,109470.0,109460.0,1.2010342]
["bitfinex","BTCUSD",1748304809201,0.31450026,109470.0,109460.0,0.9270742]
["bitfinex","BTCUSD",1748304809428,0.31450026,109470.0,109460.0,1.2010342]
["bitfinex","BTCUSD",1748304811348,0.31450026,109470.0,109460.0,0.9270742]
["bitfinex","BTCUSD",1748304819061,0.31450026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304824852,0.31450026,109470.0,109460.0,0.68408]
["bitfinex","BTCUSD",1748304825086,0.31450026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304825628,0.29920026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304827388,0.29920026,109470.0,109460.0,1.5451142]
["bitfinex","BTCUSD",1748304827604,0.29920026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304827811,0.31510026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304829331,0.29920026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304830149,0.28280026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304833703,0.29810026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304834686,0.28280026,109470.0,109460.0,1.2711542]
["bitfinex","BTCUSD",1748304836384,0.28280026,109470.0,109460.0,1.28205154]
["bitfinex","BTCUSD",1748304836972,0.28280026,109470.0,109460.0,0.69497734]
["bitfinex","BTCUSD",1748304837310,0.28280026,109470.0,109460.0,1.28205154]
["bitfinex","BTCUSD",1748304838074,0.29810026,109470.0,109460.0,1.28205154]
["bitfinex","BTCUSD",1748304838620,0.28280026,109470.0,109460.0,1.28205154]
["bitfinex","BTCUSD",1748304839038,0.29850026,109470.0,109460.0,1.55601154]
["bitfinex","BTCUSD",1748304839366,0.29850026,109470.0,109460.0,1.28205154]
["bitfinex","BTCUSD",1748304839567,0.29850026,109470.0,109460.0,1.55601154]
["bitfinex","BTCUSD",1748304845627,0.28280026,109470.0,109460.0,1.55601154]
["bitfinex","BTCUSD",1748304846249,0.28280026,109470.0,109460.0,1.57131154]
["bitfinex","BTCUSD",1748304847620,0.1932547,109470.0,109460.0,1.86484864]
["bitfinex","BTCUSD",1748304847820,0.1932547,109470.0,109460.0,1.88024864]
["bitfinex","BTCUSD",1748304854930,0.1932547,109470.0,109460.0,2.56540953]
["bitfinex","BTCUSD",1748304855158,0.18469845,109470.0,109460.0,2.53640053]
["bitfinex","BTCUSD",1748304855552,0.002,109470.0,109460.0,2.53640053]
["bitfinex","BTCUSD",1748304855703,0.20296786,109470.0,109460.0,2.55830407]
["bitfinex","BTCUSD",1748304858115,0.20296786,109470.0,109460.0,2.58571207]
["bitfinex","BTCUSD",1748304858497,0.20296786,109470.0,109460.0,2.59484741]
["bitfinex","BTCUSD",1748304860700,0.20296786,109470.0,109460.0,3.47545871]
["bitfinex","BTCUSD",1748304861116,0.20296786,109470.0,109460.0,2.59484741]
["bitfinex","BTCUSD",1748304861317,0.20296786,109470.0,109460.0,3.47545871]
["bitfinex","BTCUSD",1748304861530,0.20296786,109470.0,109460.0,3.48459396]
["bitfinex","BTCUSD",1748304861708,0.20296786,109470.0,109460.0,2.60398266]
["bitfinex","BTCUSD",1748304863150,0.21150172,109480.0,109470.0,0.23406786]
["bitfinex","BTCUSD",1748304863331,0.22078521,109480.0,109470.0,1.11467933]
["bitfinex","BTCUSD",1748304863838,0.22078521,109480.0,109470.0,1.151221]
["bitfinex","BTCUSD",1748304864240,0.22078521,109480.0,109470.0,1.152221]
["bitfinex","BTCUSD",1748304864821,0.22078521,109480.0,109470.0,1.17762393]
["bitfinex","BTCUSD",1748304865018,0.22078521,109480.0,109470.0,1.17862393]
["bitfinex","BTCUSD",1748304865226,0.22078521,109480.0,109470.0,1.16948926]
["bitfinex","BTCUSD",1748304866701,0.20300877,109490.0,109470.0,2.22434417]
["bitfinex","BTCUSD",1748304866904,0.20300877,109490.0,109480.0,1.73034114]
["bitfinex","BTCUSD",1748304866905,0.21214177,109490.0,109480.0,1.73034114]
["bitfinex","BTCUSD",1748304867110,0.20300902,109490.0,109480.0,2.86539306]
["bitfinex","BTCUSD",1748304867308,0.20300902,109490.0,109480.0,2.89279806]
["bitfinex","BTCUSD",1748304867516,0.18276172,109500.0,109490.0,0.21356508]
["bitfinex","BTCUSD",1748304867719,0.18276172,109500.0,109490.0,0.9115113]
["bitfinex","BTCUSD",1748304868363,0.18276172,109500.0,109490.0,0.6453772]
["bitfinex","BTCUSD",1748304868570,0.18276172,109500.0,109490.0,0.65624012]
["bitfinex","BTCUSD",1748304868842,0.18476172,109500.0,109490.0,0.94977722]
["bitfinex","BTCUSD",1748304869048,0.18476172,109500.0,109490.0,1.36758422]
["bitfinex","BTCUSD",1748304869241,0.18476172,109500.0,109490.0,0.06916592]
["bitfinex","BTCUSD",1748304869489,0.18476172,109500.0,109490.0,0.65624012]
["bitfinex","BTCUSD",1748304869975,0.18476172,109500.0,109490.0,0.75933912]
["bitfinex","BTCUSD",1748304870192,0.18676172,109500.0,109490.0,0.65624012]
["bitfinex","BTCUSD",1748304870552,0.18676172,109500.0,109490.0,0.75787912]
["bitfinex","BTCUSD",1748304872158,0.18676172,109500.0,109490.0,1.05141622]
["bitfinex","BTCUSD",1748304873419,0.19589414,109500.0,109490.0,1.05141622]
["bitfinex","BTCUSD",1748304874049,0.2050263,109500.0,109490.0,1.24321447]
["bitfinex","BTCUSD",1748304874268,0.43379811,109500.0,109490.0,0.01086292]
["bitfinex","BTCUSD",1748304875317,0.23833901,109490.0,109480.0,0.2935371]
["bitfinex","BTCUSD",1748304875538,0.32788457,109490.0,109480.0,0.2935371]
["bitfinex","BTCUSD",1748304875907,0.39129675,109490.0,109480.0,0.2935371]
["bitfinex","BTCUSD",1748304876064,0.2331677,109470.0,109460.0,0.95968]
["bitfinex","BTCUSD",1748304876271,0.2331677,109470.0,109460.0,0.95982966]
["bitfinex","BTCUSD",1748304877157,0.2331677,109470.0,109460.0,1.25337368]
["bitfinex","BTCUSD",1748304877675,0.2331677,109470.0,109460.0,1.25537368]
["bitfinex","BTCUSD",1748304877999,0.2331677,109470.0,109460.0,1.25837368]
["bitfinex","BTCUSD",1748304879611,0.2331677,109470.0,109460.0,1.25841368]
["bitfinex","BTCUSD",1748304886827,0.2168677,109470.0,109460.0,1.25841368]
["bitfinex","BTCUSD",1748304887034,0.2009677,109470.0,109460.0,1.27501368]
["bitfinex","BTCUSD",1748304888357,0.2009677,109470.0,109460.0,1.29011368]
["bitfinex","BTCUSD",1748304889171,0.2009677,109470.0,109460.0,1.27501368]
["bitfinex","BTCUSD",1748304893669,0.2009677,109470.0,109460.0,1.5838577]
["bitfinex","BTCUSD",1748304896450,0.2009677,109470.0,109460.0,1.77570851]
["bitfinex","BTCUSD",1748304896652,0.2009677,109470.0,109460.0,2.54789201]
["bitfinex","BTCUSD",1748304896860,0.2009677,109470.0,109460.0,2.57530026]
["bitfinex","BTCUSD",1748304897917,0.2009677,109470.0,109460.0,2.60069297]
["bitfinex","BTCUSD",1748304898896,0.2009677,109470.0,109460.0,2.60982847]
["bitfinex","BTCUSD",1748304899102,0.2009677,109470.0,109460.0,2.60069297]
["bitfinex","BTCUSD",1748304899704,0.2009677,109470.0,109460.0,2.60982839]
["bitfinex","BTCUSD",1748304899884,0.2009677,109470.0,109460.0,2.60069297]
["bitfinex","BTCUSD",1748304900541,0.2009677,109470.0,109460.0,2.58983005]
["bitfinex","BTCUSD",1748304901032,0.1918332,109470.0,109460.0,2.58983005]
["bitfinex","BTCUSD",1748304901740,0.18269845,109470.0,109460.0,2.58983005]
["bitfinex","BTCUSD",1748304902169,0.18269845,109470.0,109460.0,2.39797924]
["bitfinex","BTCUSD",1748304902863,0.18269845,109470.0,109460.0,2.39785403]
["bitfinex","BTCUSD",1748304905026,0.19796172,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748304905238,0.18276172,109500.0,109490.0,1.25114402]
["bitfinex","BTCUSD",1748304905448,0.21496172,109500.0,109490.0,1.25114402]
["bitfinex","BTCUSD",1748304905853,0.21496172,109500.0,109490.0,1.26201732]
["bitfinex","BTCUSD",1748304906076,0.22350075,109500.0,109490.0,1.26201732]
["bitfinex","BTCUSD",1748304907207,0.22650075,109500.0,109490.0,1.26201732]
["bitfinex","BTCUSD",1748304907536,0.22350075,109500.0,109490.0,1.26201732]
["bitfinex","BTCUSD",1748304907789,0.22450075,109500.0,109490.0,1.26201732]
["bitfinex","BTCUSD",1748304908979,0.20840075,109500.0,109490.0,1.26201732]
["bitfinex","BTCUSD",1748304909861,0.20840075,109500.0,109490.0,1.25114402]
["bitfinex","BTCUSD",1748304910517,0.19986172,109500.0,109490.0,1.25114402]
["bitfinex","BTCUSD",1748304911741,0.21041171,109510.0,109490.0,1.25114402]
["bitfinex","BTCUSD",1748304911742,0.002,109510.0,109490.0,4.2409746]
["bitfinex","BTCUSD",1748304911968,0.01826024,109520.0,109510.0,0.05949375]
["bitfinex","BTCUSD",1748304912161,0.01826024,109520.0,109510.0,1.84882551]
["bitfinex","BTCUSD",1748304912366,0.0365209,109520.0,109510.0,1.84882551]
["bitfinex","BTCUSD",1748304912584,0.04565148,109520.0,109510.0,1.74591759]
["bitfinex","BTCUSD",1748304912786,0.04565148,109520.0,109510.0,1.75679089]
["bitfinex","BTCUSD",1748304913223,0.03667053,109520.0,109510.0,1.78418789]
["bitfinex","BTCUSD",1748304913811,0.04580111,109520.0,109510.0,1.78418789]
["bitfinex","BTCUSD",1748304914225,0.002,109530.0,109510.0,2.28662307]
["bitfinex","BTCUSD",1748304914428,0.01112916,109530.0,109520.0,2.66009287]
["bitfinex","BTCUSD",1748304914640,0.002,109530.0,109520.0,2.11344687]
["bitfinex","BTCUSD",1748304914841,0.002,109530.0,109520.0,2.02899717]
["bitfinex","BTCUSD",1748304915477,0.01112916,109530.0,109520.0,2.02899717]
["bitfinex","BTCUSD",1748304915878,0.002,109530.0,109520.0,2.02899717]
["bitfinex","BTCUSD",1748304916140,0.01112916,109530.0,109520.0,2.02899717]
["bitfinex","BTCUSD",1748304916366,0.002,109530.0,109520.0,2.02899717]
["bitfinex","BTCUSD",1748304916820,0.01112925,109530.0,109520.0,2.64647717]
["bitfinex","BTCUSD",1748304917243,0.01112925,109530.0,109520.0,2.66038726]
["bitfinex","BTCUSD",1748304917693,0.01112933,109530.0,109520.0,2.66038726]
["bitfinex","BTCUSD",1748304917896,0.002,109530.0,109520.0,2.66038726]
["bitfinex","BTCUSD",1748304918136,0.01112925,109530.0,109520.0,2.66038726]
["bitfinex","BTCUSD",1748304919230,0.02025858,109530.0,109520.0,2.66038726]
["bitfinex","BTCUSD",1748304919633,0.00912875,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1748304919833,0.02738625,109540.0,109530.0,3.02188582]
["bitfinex","BTCUSD",1748304920193,0.02738625,109540.0,109530.0,2.80617032]
["bitfinex","BTCUSD",1748304920331,0.02738625,109540.0,109530.0,2.83356132]
["bitfinex","BTCUSD",1748304920511,0.02738625,109540.0,109530.0,2.85909073]
["bitfinex","BTCUSD",1748304920715,0.02738625,109540.0,109530.0,2.86822006]
["bitfinex","BTCUSD",1748304920966,0.03651533,109540.0,109530.0,2.84545506]
["bitfinex","BTCUSD",1748304921172,0.03751533,109540.0,109530.0,2.84545506]
["bitfinex","BTCUSD",1748304921347,0.03751533,109540.0,109530.0,2.79982273]
["bitfinex","BTCUSD",1748304921694,0.19369353,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1748304921857,0.19369353,109550.0,109540.0,1.20444804]
["bitfinex","BTCUSD",1748304923221,0.19369353,109550.0,109540.0,1.23183804]
["bitfinex","BTCUSD",1748304924041,0.19769353,109550.0,109540.0,1.23183804]
["bitfinex","BTCUSD",1748304925050,0.19769353,109550.0,109540.0,1.20444804]
["bitfinex","BTCUSD",1748304928443,0.20617867,109550.0,109540.0,1.20444804]
["bitfinex","BTCUSD",1748304930971,0.20617867,109550.0,109540.0,0.93064804]
["bitfinex","BTCUSD",1748304931171,0.20617867,109550.0,109540.0,1.20440804]
["bitfinex","BTCUSD",1748304934077,0.24505953,109560.0,109550.0,0.3563]
["bitfinex","BTCUSD",1748304934078,0.22178694,109560.0,109550.0,0.3563]
["bitfinex","BTCUSD",1748304934288,0.2222856,109560.0,109550.0,0.94338804]
["bitfinex","BTCUSD",1748304936088,0.2252856,109560.0,109550.0,0.94338804]
["bitfinex","BTCUSD",1748304936455,0.2222856,109560.0,109550.0,0.94338804]
["bitfinex","BTCUSD",1748304936682,0.2222856,109560.0,109550.0,0.94438804]
["bitfinex","BTCUSD",1748304936858,0.2222856,109560.0,109550.0,0.94538804]
["bitfinex","BTCUSD",1748304939087,0.2222856,109560.0,109550.0,1.13708107]
["bitfinex","BTCUSD",1748304939390,0.2222856,109560.0,109550.0,0.94538804]
["bitfinex","BTCUSD",1748304939594,0.22217419,109560.0,109550.0,1.16160932]
["bitfinex","BTCUSD",1748304939917,0.2313016,109560.0,109550.0,1.17359648]
["bitfinex","BTCUSD",1748304940528,0.22217444,109560.0,109550.0,0.97277504]
["bitfinex","BTCUSD",1748304940705,0.22217444,109560.0,109550.0,1.17534162]
["bitfinex","BTCUSD",1748304940908,0.21304703,109560.0,109550.0,0.99277659]
["bitfinex","BTCUSD",1748304941458,0.21304703,109560.0,109550.0,1.52106162]
["bitfinex","BTCUSD",1748304941662,0.22217444,109560.0,109550.0,1.5301897]
["bitfinex","BTCUSD",1748304941872,0.22217444,109560.0,109550.0,1.32936834]
["bitfinex","BTCUSD",1748304942788,0.22217444,109560.0,109550.0,0.98364834]
["bitfinex","BTCUSD",1748304942996,0.22217444,109560.0,109550.0,1.60674483]
["bitfinex","BTCUSD",1748304944092,0.22217444,109560.0,109550.0,1.60670483]
["bitfinex","BTCUSD",1748304944334,0.23807444,109560.0,109550.0,0.04391679]
["bitfinex","BTCUSD",1748304944530,0.25327444,109560.0,109550.0,1.22301783]
["bitfinex","BTCUSD",1748304945300,0.25327444,109560.0,109550.0,1.23387683]
["bitfinex","BTCUSD",1748304945502,0.23807444,109560.0,109550.0,1.23387683]
["bitfinex","BTCUSD",1748304946119,0.39612472,109560.0,109550.0,0.02738879]
["bitfinex","BTCUSD",1748304946466,0.39612472,109560.0,109550.0,0.92580302]
["bitfinex","BTCUSD",1748304946898,0.36679723,109560.0,109550.0,0.30640302]
["bitfinex","BTCUSD",1748304947514,0.36679723,109560.0,109550.0,0.29554402]
["bitfinex","BTCUSD",1748304948786,0.36679723,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748304948982,0.36679723,109560.0,109550.0,0.29554402]
["bitfinex","BTCUSD",1748304949211,0.36679723,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748304949497,0.36679723,109560.0,109550.0,0.29554402]
["bitfinex","BTCUSD",1748304949498,0.42193785,109560.0,109550.0,0.29554402]
["bitfinex","BTCUSD",1748304949928,0.42193785,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748304950105,0.42193785,109560.0,109550.0,0.29554402]
["bitfinex","BTCUSD",1748304950831,0.36679723,109560.0,109550.0,0.29554402]
["bitfinex","BTCUSD",1748304953347,0.19169311,109550.0,109540.0,0.44448962]
["bitfinex","BTCUSD",1748304953550,0.20082111,109550.0,109540.0,1.24655132]
["bitfinex","BTCUSD",1748304953759,0.20994927,109550.0,109540.0,1.0730987]
["bitfinex","BTCUSD",1748304953958,0.19169319,109550.0,109540.0,1.0730987]
["bitfinex","BTCUSD",1748304954596,0.19169319,109550.0,109540.0,1.66018674]
["bitfinex","BTCUSD",1748304954803,0.19169319,109550.0,109540.0,1.67404574]
["bitfinex","BTCUSD",1748304955819,0.19169319,109550.0,109540.0,1.66491666]
["bitfinex","BTCUSD",1748304956021,0.19169319,109550.0,109540.0,1.37137264]
["bitfinex","BTCUSD",1748304956234,0.19169319,109550.0,109540.0,1.30048302]
["bitfinex","BTCUSD",1748304957378,0.19169319,109550.0,109540.0,0.68100302]
["bitfinex","BTCUSD",1748304957579,0.19169319,109550.0,109540.0,1.26888302]
["bitfinex","BTCUSD",1748304959223,0.19169319,109550.0,109540.0,1.30068302]
["bitfinex","BTCUSD",1748304959599,0.19169319,109550.0,109540.0,1.28438302]
["bitfinex","BTCUSD",1748304959756,0.19169319,109550.0,109540.0,0.976779]
["bitfinex","BTCUSD",1748304959960,0.19169319,109550.0,109540.0,1.27032302]
["bitfinex","BTCUSD",1748304962007,0.31183875,109550.0,109540.0,0.99656302]
["bitfinex","BTCUSD",1748304962207,0.31183875,109550.0,109540.0,0.64940302]
["bitfinex","BTCUSD",1748304962416,0.31183875,109550.0,109540.0,0.92316302]
["bitfinex","BTCUSD",1748304962624,0.36432733,109550.0,109540.0,0.91230402]
["bitfinex","BTCUSD",1748304962835,0.29643875,109550.0,109540.0,0.91230402]
["bitfinex","BTCUSD",1748304965027,0.31223875,109550.0,109540.0,0.91230402]
["bitfinex","BTCUSD",1748304965804,0.29643875,109550.0,109540.0,0.91230402]
["bitfinex","BTCUSD",1748304966333,0.28123875,109550.0,109540.0,0.91230402]
["bitfinex","BTCUSD",1748304966542,0.28123875,109550.0,109540.0,0.63854402]
["bitfinex","BTCUSD",1748304966739,0.28123875,109550.0,109540.0,1.27486402]
["bitfinex","BTCUSD",1748304968652,0.19169319,109550.0,109540.0,1.27486402]
["bitfinex","BTCUSD",1748304968848,0.19169319,109550.0,109540.0,1.29126402]
["bitfinex","BTCUSD",1748304969063,0.19169319,109550.0,109540.0,1.47384572]
["bitfinex","BTCUSD",1748304969369,0.19169319,109550.0,109540.0,1.58480804]
["bitfinex","BTCUSD",1748304969740,0.19169319,109550.0,109540.0,2.24669604]
["bitfinex","BTCUSD",1748304969964,0.19169319,109550.0,109540.0,2.41573549]
["bitfinex","BTCUSD",1748304970175,0.18256503,109550.0,109540.0,2.45626415]
["bitfinex","BTCUSD",1748304970571,0.01825641,109550.0,109540.0,2.46539265]
["bitfinex","BTCUSD",1748304970795,0.01825641,109550.0,109540.0,2.47625165]
["bitfinex","BTCUSD",1748304970997,0.21304703,109560.0,109540.0,2.47625165]
["bitfinex","BTCUSD",1748304971223,0.02738365,109550.0,109540.0,1.22747561]
["bitfinex","BTCUSD",1748304971440,0.02738357,109550.0,109540.0,3.33717617]
["bitfinex","BTCUSD",1748304971936,0.02738357,109550.0,109540.0,3.33884696]
["bitfinex","BTCUSD",1748304972084,0.03651182,109550.0,109540.0,3.34084704]
["bitfinex","BTCUSD",1748304972281,0.02738357,109550.0,109540.0,2.99270958]
["bitfinex","BTCUSD",1748304972491,0.01825549,109550.0,109540.0,2.99270958]
["bitfinex","BTCUSD",1748304972695,0.2313016,109560.0,109550.0,0.23292136]
["bitfinex","BTCUSD",1748304972942,0.2313016,109560.0,109550.0,1.1528544]
["bitfinex","BTCUSD",1748304973164,0.2313016,109560.0,109550.0,1.1545734]
["bitfinex","BTCUSD",1748304973346,0.22217444,109560.0,109550.0,0.97200837]
["bitfinex","BTCUSD",1748304974408,0.22217444,109560.0,109550.0,0.97300837]
["bitfinex","BTCUSD",1748304974689,0.22217444,109560.0,109550.0,0.97400837]
["bitfinex","BTCUSD",1748304975246,0.22217444,109560.0,109550.0,1.16570148]
["bitfinex","BTCUSD",1748304976631,0.03049866,109560.0,109550.0,1.16570148]
["bitfinex","BTCUSD",1748304976862,0.2404281,109560.0,109550.0,1.17482939]
["bitfinex","BTCUSD",1748304976995,0.23130144,109560.0,109550.0,1.17482939]
["bitfinex","BTCUSD",1748304977596,0.23130144,109560.0,109550.0,1.17482948]
["bitfinex","BTCUSD",1748304978139,0.23130144,109560.0,109550.0,1.18395739]
["bitfinex","BTCUSD",1748304978341,0.23130144,109560.0,109550.0,1.17482948]
["bitfinex","BTCUSD",1748304978525,0.23130144,109560.0,109550.0,1.18395739]
["bitfinex","BTCUSD",1748304978688,0.2313011,109560.0,109550.0,1.16570148]
["bitfinex","BTCUSD",1748304978889,0.24042851,109560.0,109550.0,1.17482948]
["bitfinex","BTCUSD",1748304979411,0.24042851,109560.0,109550.0,0.57861344]
["bitfinex","BTCUSD",1748304979670,0.2313016,109560.0,109550.0,1.4302934]
["bitfinex","BTCUSD",1748304979841,0.2313016,109560.0,109550.0,1.24772837]
["bitfinex","BTCUSD",1748304981290,0.22217444,109560.0,109550.0,1.24772837]
["bitfinex","BTCUSD",1748304981459,0.22217444,109560.0,109550.0,1.43942148]
["bitfinex","BTCUSD",1748304981623,0.22217444,109560.0,109550.0,1.44854948]
["bitfinex","BTCUSD",1748304982890,0.22217444,109560.0,109550.0,1.78854948]
["bitfinex","BTCUSD",1748304983296,0.002,109570.0,109560.0,0.25055685]
["bitfinex","BTCUSD",1748304983498,0.02040203,109570.0,109560.0,3.97764391]
["bitfinex","BTCUSD",1748304983668,0.03865435,109570.0,109560.0,3.68409989]
["bitfinex","BTCUSD",1748304984234,0.00214954,109570.0,109560.0,3.08640847]
["bitfinex","BTCUSD",1748304984455,0.19678312,109580.0,109570.0,0.22315821]
["bitfinex","BTCUSD",1748304984695,0.19678312,109580.0,109570.0,1.60115704]
["bitfinex","BTCUSD",1748304984902,0.19678312,109580.0,109570.0,1.61028362]
["bitfinex","BTCUSD",1748304985045,0.19678312,109580.0,109570.0,1.54252133]
["bitfinex","BTCUSD",1748304985250,0.19678312,109580.0,109570.0,1.55164783]
["bitfinex","BTCUSD",1748304985443,0.18765746,109580.0,109570.0,1.36170435]
["bitfinex","BTCUSD",1748304985666,0.18765746,109580.0,109570.0,1.06816033]
["bitfinex","BTCUSD",1748304985902,0.18765746,109580.0,109570.0,1.06916033]
["bitfinex","BTCUSD",1748304986310,0.18765746,109580.0,109570.0,1.36270435]
["bitfinex","BTCUSD",1748304986678,0.18765746,109580.0,109570.0,0.32108533]
["bitfinex","BTCUSD",1748304986904,0.18765746,109580.0,109570.0,0.92618533]
["bitfinex","BTCUSD",1748304987104,0.20385746,109580.0,109570.0,0.30538533]
["bitfinex","BTCUSD",1748304987308,0.18765746,109580.0,109570.0,0.92718533]
["bitfinex","BTCUSD",1748304987515,0.18765746,109580.0,109570.0,1.60107533]
["bitfinex","BTCUSD",1748304987715,0.18765746,109580.0,109570.0,1.54312533]
["bitfinex","BTCUSD",1748304988267,0.18765746,109580.0,109570.0,1.85326935]
["bitfinex","BTCUSD",1748304988712,0.18765746,109580.0,109570.0,1.54888402]
["bitfinex","BTCUSD",1748304989366,0.18765746,109580.0,109570.0,1.84242804]
["bitfinex","BTCUSD",1748304989611,0.18765746,109580.0,109570.0,1.24372202]
["bitfinex","BTCUSD",1748304989778,0.18765746,109580.0,109570.0,1.25456333]
["bitfinex","BTCUSD",1748304990011,0.18765746,109580.0,109570.0,1.24289033]
["bitfinex","BTCUSD",1748304990219,0.18765746,109580.0,109570.0,1.22703633]
["bitfinex","BTCUSD",1748304990422,0.18765746,109580.0,109570.0,1.18134333]
["bitfinex","BTCUSD",1748304991557,0.18765746,109580.0,109570.0,0.92718533]
["bitfinex","BTCUSD",1748304992671,0.18765746,109580.0,109570.0,0.91634402]
["bitfinex","BTCUSD",1748304993160,0.18765746,109580.0,109570.0,1.05955902]
["bitfinex","BTCUSD",1748304993709,0.18765746,109580.0,109570.0,1.07040033]
["bitfinex","BTCUSD",1748304994335,0.18765746,109580.0,109570.0,1.06982733]
["bitfinex","BTCUSD",1748304994539,0.18765746,109580.0,109570.0,0.92718533]
["bitfinex","BTCUSD",1748304994709,0.18765746,109580.0,109570.0,0.65346533]
["bitfinex","BTCUSD",1748304994961,0.20295746,109580.0,109570.0,0.92714533]
["bitfinex","BTCUSD",1748304995174,0.20295746,109580.0,109570.0,0.30638533]
["bitfinex","BTCUSD",1748304995375,0.21815746,109580.0,109570.0,0.92810533]
["bitfinex","BTCUSD",1748304995579,0.20295746,109580.0,109570.0,0.92810533]
["bitfinex","BTCUSD",1748304996712,0.18765746,109580.0,109570.0,0.92810533]
["bitfinex","BTCUSD",1748304999355,0.20325746,109580.0,109570.0,0.92810533]
["bitfinex","BTCUSD",1748304999567,0.20325746,109580.0,109570.0,0.65442533]
["bitfinex","BTCUSD",1748304999769,0.21875746,109580.0,109570.0,0.92810533]
["bitfinex","BTCUSD",1748304999986,0.21875746,109580.0,109570.0,0.30638533]
["bitfinex","BTCUSD",1748305000285,0.21875746,109580.0,109570.0,0.92806533]
["bitfinex","BTCUSD",1748305001332,0.35028264,109580.0,109570.0,0.65442533]
["bitfinex","BTCUSD",1748305001541,0.35881438,109580.0,109570.0,0.92806533]
["bitfinex","BTCUSD",1748305001751,0.31683476,109580.0,109570.0,1.26806533]
["bitfinex","BTCUSD",1748305002589,0.31683476,109580.0,109570.0,0.99442533]
["bitfinex","BTCUSD",1748305002796,0.31683476,109580.0,109570.0,1.25722402]
["bitfinex","BTCUSD",1748305005014,0.33137561,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305005628,0.33137561,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748305005799,0.41198504,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748305006915,0.33137561,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748305010062,0.33137561,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305010684,0.31683476,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305011495,0.31683236,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305012053,0.30133236,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305012763,0.31773236,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305013721,0.30133236,109580.0,109570.0,0.29554402]
["bitfinex","BTCUSD",1748305014129,0.2117868,109580.0,109570.0,0.56922402]
["bitfinex","BTCUSD",1748305015143,0.1961868,109580.0,109570.0,0.58472402]
["bitfinex","BTCUSD",1748305015356,0.1961868,109580.0,109570.0,0.92472402]
["bitfinex","BTCUSD",1748305015531,0.1961868,109580.0,109570.0,2.08487773]
["bitfinex","BTCUSD",1748305015731,0.18765746,109580.0,109570.0,1.78517448]
["bitfinex","BTCUSD",1748305015918,0.20582612,109580.0,109570.0,1.78517448]
["bitfinex","BTCUSD",1748305016113,0.20582612,109580.0,109570.0,1.77604823]
["bitfinex","BTCUSD",1748305017032,0.19670071,109580.0,109570.0,1.77604823]
["bitfinex","BTCUSD",1748305017632,0.19670071,109580.0,109570.0,1.78688954]
["bitfinex","BTCUSD",1748305020056,0.19670071,109580.0,109570.0,1.59523133]
["bitfinex","BTCUSD",1748305020181,0.18757505,109580.0,109570.0,1.59523133]
["bitfinex","BTCUSD",1748305020993,0.18757505,109580.0,109570.0,1.45164033]
["bitfinex","BTCUSD",1748305021483,0.18757505,109580.0,109570.0,0.66188533]
["bitfinex","BTCUSD",1748305021715,0.18757505,109580.0,109570.0,0.93556533]
["bitfinex","BTCUSD",1748305023834,0.18757505,109580.0,109570.0,0.96294733]
["bitfinex","BTCUSD",1748305024473,0.18757505,109580.0,109570.0,1.17798433]
["bitfinex","BTCUSD",1748305025157,0.19670071,109580.0,109570.0,1.36051604]
["bitfinex","BTCUSD",1748305025359,0.20582612,109580.0,109570.0,1.67231281]
["bitfinex","BTCUSD",1748305025840,0.00506,109580.0,109570.0,1.67231281]
["bitfinex","BTCUSD",1748305026076,0.014185,109580.0,109570.0,1.77098437]
["bitfinex","BTCUSD",1748305026298,0.03243541,109580.0,109570.0,1.77098437]
["bitfinex","BTCUSD",1748305026523,0.04156091,109580.0,109570.0,1.77098437]
["bitfinex","BTCUSD",1748305026775,0.05068649,109580.0,109570.0,1.77098437]
["bitfinex","BTCUSD",1748305026996,0.04156091,109580.0,109570.0,1.77098437]
["bitfinex","BTCUSD",1748305027223,0.04156099,109580.0,109570.0,1.77098437]
["bitfinex","BTCUSD",1748305027449,0.04156099,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305027450,0.03243541,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305027597,0.04156091,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305028033,0.05068649,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305028717,0.04156091,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305028925,0.05068649,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305029433,0.04156091,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305029639,0.03243541,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305029844,0.04156091,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305030052,0.02331008,109580.0,109570.0,1.77467285]
["bitfinex","BTCUSD",1748305030957,0.20248334,109600.0,109590.0,0.05094941]
["bitfinex","BTCUSD",1748305031155,0.22073109,109600.0,109590.0,3.64722621]
["bitfinex","BTCUSD",1748305031398,0.21160734,109600.0,109590.0,3.58005227]
["bitfinex","BTCUSD",1748305031602,0.21160734,109600.0,109590.0,3.60742827]
["bitfinex","BTCUSD",1748305031838,0.21160734,109600.0,109590.0,3.61824736]
["bitfinex","BTCUSD",1748305032024,0.21160734,109600.0,109590.0,3.62737203]
["bitfinex","BTCUSD",1748305032160,0.21160734,109600.0,109590.0,3.50284836]
["bitfinex","BTCUSD",1748305032375,0.21160734,109600.0,109590.0,2.66237936]
["bitfinex","BTCUSD",1748305034182,0.21160734,109600.0,109590.0,2.67150411]
["bitfinex","BTCUSD",1748305034940,0.04737183,109600.0,109590.0,2.68975319]
["bitfinex","BTCUSD",1748305035138,0.22985358,109600.0,109590.0,2.68062869]
["bitfinex","BTCUSD",1748305035347,0.22985358,109600.0,109590.0,2.68062878]
["bitfinex","BTCUSD",1748305035545,0.22072983,109600.0,109590.0,2.68062878]
["bitfinex","BTCUSD",1748305036314,0.20248175,109600.0,109590.0,2.38963011]
["bitfinex","BTCUSD",1748305036791,0.20248175,109600.0,109590.0,2.38050536]
["bitfinex","BTCUSD",1748305037225,0.20248175,109600.0,109590.0,1.70195113]
["bitfinex","BTCUSD",1748305039688,0.20248175,109600.0,109590.0,1.69028613]
["bitfinex","BTCUSD",1748305039888,0.20248175,109600.0,109590.0,1.60589513]
["bitfinex","BTCUSD",1748305042491,0.20248175,109600.0,109590.0,1.58949513]
["bitfinex","BTCUSD",1748305048057,0.20248175,109600.0,109590.0,1.31585513]
["bitfinex","BTCUSD",1748305048269,0.20248175,109600.0,109590.0,1.24548313]
["bitfinex","BTCUSD",1748305048476,0.21768175,109600.0,109590.0,1.24548313]
["bitfinex","BTCUSD",1748305051053,0.21768175,109600.0,109590.0,0.97188313]
["bitfinex","BTCUSD",1748305051271,0.23298175,109600.0,109590.0,1.24548313]
["bitfinex","BTCUSD",1748305051929,0.20248175,109600.0,109590.0,1.24548313]
["bitfinex","BTCUSD",1748305052958,0.21848175,109600.0,109590.0,1.24548313]
["bitfinex","BTCUSD",1748305054679,0.20248175,109600.0,109590.0,1.26188313]
["bitfinex","BTCUSD",1748305055607,0.21102106,109600.0,109590.0,1.26188313]
["bitfinex","BTCUSD",1748305056519,0.21102106,109600.0,109590.0,1.27641292]
["bitfinex","BTCUSD",1748305057385,0.21102106,109600.0,109590.0,1.26559383]
["bitfinex","BTCUSD",1748305057590,0.21102106,109600.0,109590.0,1.45721715]
["bitfinex","BTCUSD",1748305057760,0.21102106,109600.0,109590.0,1.25831875]
["bitfinex","BTCUSD",1748305057970,0.21102106,109600.0,109590.0,1.24919383]
["bitfinex","BTCUSD",1748305058188,0.21102106,109600.0,109590.0,1.26469383]
["bitfinex","BTCUSD",1748305059766,0.02853931,109600.0,109590.0,1.28099383]
["bitfinex","BTCUSD",1748305059980,0.05591032,109600.0,109590.0,3.35947153]
["bitfinex","BTCUSD",1748305060594,0.03824709,109600.0,109590.0,3.35947153]
["bitfinex","BTCUSD",1748305060834,0.04737101,109600.0,109590.0,3.35947153]
["bitfinex","BTCUSD",1748305062811,0.03824709,109600.0,109590.0,3.69957153]
["bitfinex","BTCUSD",1748305063009,0.04737101,109600.0,109590.0,3.69957153]
["bitfinex","BTCUSD",1748305063852,0.04737101,109600.0,109590.0,3.68504174]
["bitfinex","BTCUSD",1748305065440,0.02,109600.0,109590.0,3.68504174]
["bitfinex","BTCUSD",1748305065642,0.02912333,109600.0,109590.0,3.68504174]
["bitfinex","BTCUSD",1748305065848,0.04737066,109600.0,109590.0,3.68504174]
["bitfinex","BTCUSD",1748305066254,0.04737066,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305066611,0.03824691,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305066809,0.04737066,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305067406,0.03824691,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305067807,0.04737066,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305068251,0.02,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305068426,0.03824725,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305069160,0.02912358,109600.0,109590.0,2.94391574]
["bitfinex","BTCUSD",1748305069367,0.229853,109600.0,109590.0,1.93250879]
["bitfinex","BTCUSD",1748305069576,0.229853,109600.0,109590.0,2.52144583]
["bitfinex","BTCUSD",1748305069983,0.229853,109600.0,109590.0,2.48240583]
["bitfinex","BTCUSD",1748305070185,0.229853,109600.0,109590.0,2.48240591]
["bitfinex","BTCUSD",1748305070620,0.04737125,109600.0,109590.0,2.48240591]
["bitfinex","BTCUSD",1748305070827,0.229853,109600.0,109590.0,2.48240591]
["bitfinex","BTCUSD",1748305071262,0.04737074,109600.0,109590.0,2.50793024]
["bitfinex","BTCUSD",1748305072427,0.05649482,109600.0,109590.0,2.49880591]
["bitfinex","BTCUSD",1748305072632,0.04737074,109600.0,109590.0,2.50793024]
["bitfinex","BTCUSD",1748305072837,0.05649466,109600.0,109590.0,2.50793024]
["bitfinex","BTCUSD",1748305073153,0.2298535,109600.0,109590.0,1.53439696]
["bitfinex","BTCUSD",1748305073323,0.2298535,109600.0,109590.0,1.99962011]
["bitfinex","BTCUSD",1748305073713,0.2298535,109600.0,109590.0,2.00874478]
["bitfinex","BTCUSD",1748305073909,0.2298535,109600.0,109590.0,1.38998478]
["bitfinex","BTCUSD",1748305074077,0.2298535,109600.0,109590.0,2.00874478]
["bitfinex","BTCUSD",1748305074458,0.22072967,109600.0,109590.0,1.99962011]
["bitfinex","BTCUSD",1748305075144,0.21160575,109600.0,109590.0,1.99962019]
["bitfinex","BTCUSD",1748305076002,0.20248175,109600.0,109590.0,1.99962019]
["bitfinex","BTCUSD",1748305078340,0.21748175,109600.0,109590.0,1.42631904]
["bitfinex","BTCUSD",1748305078545,0.21748175,109600.0,109590.0,1.69991904]
["bitfinex","BTCUSD",1748305079370,0.21748175,109600.0,109590.0,1.42631904]
["bitfinex","BTCUSD",1748305079595,0.21748175,109600.0,109590.0,1.69987904]
["bitfinex","BTCUSD",1748305080897,0.23348175,109600.0,109590.0,1.72861904]
["bitfinex","BTCUSD",1748305081490,0.23348175,109600.0,109590.0,1.70246304]
["bitfinex","BTCUSD",1748305081692,0.23348175,109600.0,109590.0,0.95446404]
["bitfinex","BTCUSD",1748305081900,0.23348175,109600.0,109590.0,1.57318404]
["bitfinex","BTCUSD",1748305082969,0.23348175,109600.0,109590.0,1.58765031]
["bitfinex","BTCUSD",1748305083405,0.21748175,109600.0,109590.0,1.58765031]
["bitfinex","BTCUSD",1748305084993,0.21748175,109600.0,109590.0,1.56027431]
["bitfinex","BTCUSD",1748305085402,0.23318175,109600.0,109590.0,1.56027431]
["bitfinex","BTCUSD",1748305086029,0.23318175,109600.0,109590.0,1.55874739]
["bitfinex","BTCUSD",1748305086248,0.20248175,109600.0,109590.0,1.55874739]
["bitfinex","BTCUSD",1748305086450,0.20248175,109600.0,109590.0,3.19567195]
["bitfinex","BTCUSD",1748305086658,0.20248175,109600.0,109590.0,2.73992295]
["bitfinex","BTCUSD",1748305086831,0.20248175,109600.0,109590.0,2.27254639]
["bitfinex","BTCUSD",1748305087041,0.20248175,109600.0,109590.0,2.22888339]
["bitfinex","BTCUSD",1748305087255,0.20248175,109600.0,109590.0,2.21288339]
["bitfinex","BTCUSD",1748305087674,0.20248175,109600.0,109590.0,2.21176339]
["bitfinex","BTCUSD",1748305087855,0.20248175,109600.0,109590.0,2.08773639]
["bitfinex","BTCUSD",1748305088053,0.20248175,109600.0,109590.0,1.92533539]
["bitfinex","BTCUSD",1748305088325,0.20248175,109600.0,109590.0,1.89098839]
["bitfinex","BTCUSD",1748305088827,0.20248175,109600.0,109590.0,1.87638739]
["bitfinex","BTCUSD",1748305089037,0.21878175,109600.0,109590.0,1.39096139]
["bitfinex","BTCUSD",1748305089245,0.21878175,109600.0,109590.0,1.66456139]
["bitfinex","BTCUSD",1748305089890,0.21878175,109600.0,109590.0,0.80540027]
["bitfinex","BTCUSD",1748305090109,0.23378175,109600.0,109590.0,1.67585539]
["bitfinex","BTCUSD",1748305090326,0.23378175,109600.0,109590.0,1.65925539]
["bitfinex","BTCUSD",1748305090744,0.23378175,109600.0,109590.0,1.55762739]
["bitfinex","BTCUSD",1748305094712,0.23378175,109600.0,109590.0,1.28402739]
["bitfinex","BTCUSD",1748305094922,0.23378175,109600.0,109590.0,1.55762739]
["bitfinex","BTCUSD",1748305095335,0.23378175,109600.0,109590.0,1.55401595]
["bitfinex","BTCUSD",1748305095762,0.23378175,109600.0,109590.0,0.98763539]
["bitfinex","BTCUSD",1748305095975,0.23378175,109600.0,109590.0,1.26123539]
["bitfinex","BTCUSD",1748305096345,0.21748175,109600.0,109590.0,1.55401595]
["bitfinex","BTCUSD",1748305096566,0.20248175,109600.0,109590.0,1.56901595]
["bitfinex","BTCUSD",1748305096900,0.20248175,109600.0,109590.0,1.55401595]
["bitfinex","BTCUSD",1748305097317,0.20248175,109600.0,109590.0,1.54316112]
["bitfinex","BTCUSD",1748305098021,0.20248175,109600.0,109590.0,1.5684746]
["bitfinex","BTCUSD",1748305098223,0.02,109600.0,109590.0,3.68869292]
["bitfinex","BTCUSD",1748305098443,0.20271714,109610.0,109600.0,0.56370575]
["bitfinex","BTCUSD",1748305098626,0.20271714,109610.0,109600.0,3.34512767]
["bitfinex","BTCUSD",1748305098627,0.21198358,109610.0,109600.0,3.34512767]
["bitfinex","BTCUSD",1748305098784,0.21198358,109610.0,109600.0,3.28582434]
["bitfinex","BTCUSD",1748305098997,0.21198358,109610.0,109600.0,3.29494792]
["bitfinex","BTCUSD",1748305099199,0.21198358,109610.0,109600.0,3.30941798]
["bitfinex","BTCUSD",1748305099533,0.03051756,109610.0,109600.0,3.31854148]
["bitfinex","BTCUSD",1748305099680,0.03151756,109610.0,109600.0,3.31854148]
["bitfinex","BTCUSD",1748305099881,0.00912175,109620.0,109600.0,3.37159187]
["bitfinex","BTCUSD",1748305100084,0.01824375,109620.0,109610.0,5.39623835]
["bitfinex","BTCUSD",1748305100301,0.027366,109620.0,109610.0,4.53942486]
["bitfinex","BTCUSD",1748305100698,0.03648842,109620.0,109610.0,4.55389508]
["bitfinex","BTCUSD",1748305100928,0.03648842,109620.0,109610.0,4.56301783]
["bitfinex","BTCUSD",1748305101131,0.21893687,109620.0,109610.0,4.45301483]
["bitfinex","BTCUSD",1748305101716,0.20069312,109620.0,109610.0,2.16031706]
["bitfinex","BTCUSD",1748305101971,0.20069312,109620.0,109610.0,2.96950541]
["bitfinex","BTCUSD",1748305102281,0.19157087,109620.0,109610.0,2.77104031]
["bitfinex","BTCUSD",1748305102491,0.19157087,109620.0,109610.0,2.97892841]
["bitfinex","BTCUSD",1748305102694,0.02736642,109620.0,109610.0,2.98805116]
["bitfinex","BTCUSD",1748305102887,0.01824359,109620.0,109610.0,2.97892841]
["bitfinex","BTCUSD",1748305103112,0.03648767,109620.0,109610.0,2.998174]
["bitfinex","BTCUSD",1748305103774,0.24402992,109630.0,109620.0,0.23229287]
["bitfinex","BTCUSD",1748305103980,0.24402992,109630.0,109620.0,2.33817578]
["bitfinex","BTCUSD",1748305104181,0.03423402,109630.0,109620.0,2.38190771]
["bitfinex","BTCUSD",1748305104366,0.03423402,109630.0,109620.0,2.40015164]
["bitfinex","BTCUSD",1748305104754,0.04335486,109630.0,109620.0,2.42751664]
["bitfinex","BTCUSD",1748305105088,0.05247586,109630.0,109620.0,2.42751664]
["bitfinex","BTCUSD",1748305105293,0.03423402,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305105498,0.04435494,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305105709,0.01212092,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305106467,0.02124201,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305106657,0.01212092,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305106842,0.003,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305107047,0.02124193,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305107478,0.0303631,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305108250,0.0293631,109630.0,109620.0,2.45281469]
["bitfinex","BTCUSD",1748305108583,0.0293631,109630.0,109620.0,2.45481469]
["bitfinex","BTCUSD",1748305108794,0.03848444,109630.0,109620.0,2.45481469]
["bitfinex","BTCUSD",1748305109633,0.0293631,109630.0,109620.0,2.45481469]
["bitfinex","BTCUSD",1748305109816,0.03848444,109630.0,109620.0,2.45481469]
["bitfinex","BTCUSD",1748305110255,0.01824059,109640.0,109630.0,0.54067357]
["bitfinex","BTCUSD",1748305110451,0.0364811,109640.0,109630.0,4.03039413]
["bitfinex","BTCUSD",1748305110661,0.04560169,109640.0,109630.0,4.02127362]
["bitfinex","BTCUSD",1748305110889,0.04560235,109640.0,109630.0,4.07983662]
["bitfinex","BTCUSD",1748305111524,0.20065643,109640.0,109630.0,0.796199]
["bitfinex","BTCUSD",1748305111726,0.21585643,109640.0,109630.0,1.40598205]
["bitfinex","BTCUSD",1748305111931,0.21585643,109640.0,109630.0,0.66107405]
["bitfinex","BTCUSD",1748305112241,0.21585643,109640.0,109630.0,1.27851405]
["bitfinex","BTCUSD",1748305112472,0.21585643,109640.0,109630.0,1.28151405]
["bitfinex","BTCUSD",1748305112894,0.01824126,109640.0,109630.0,1.61727155]
["bitfinex","BTCUSD",1748305113125,0.20977718,109640.0,109630.0,1.61727172]
["bitfinex","BTCUSD",1748305113335,0.20977718,109640.0,109630.0,1.62639306]
["bitfinex","BTCUSD",1748305114178,0.20065659,109640.0,109630.0,1.61727172]
["bitfinex","BTCUSD",1748305114560,0.20065659,109640.0,109630.0,0.78265699]
["bitfinex","BTCUSD",1748305114764,0.19153592,109640.0,109630.0,0.75047599]
["bitfinex","BTCUSD",1748305114983,0.20743592,109640.0,109630.0,1.26764399]
["bitfinex","BTCUSD",1748305115163,0.22313592,109640.0,109630.0,0.75777399]
["bitfinex","BTCUSD",1748305115399,0.22313592,109640.0,109630.0,0.64960399]
["bitfinex","BTCUSD",1748305115584,0.26389708,109640.0,109630.0,1.26764399]
["bitfinex","BTCUSD",1748305115720,0.22313592,109640.0,109630.0,1.26764399]
["bitfinex","BTCUSD",1748305115920,0.22313592,109640.0,109630.0,1.256816]
["bitfinex","BTCUSD",1748305117159,0.22313592,109640.0,109630.0,1.253816]
["bitfinex","BTCUSD",1748305117362,0.22313592,109640.0,109630.0,1.250816]
["bitfinex","BTCUSD",1748305117560,0.22313592,109640.0,109630.0,1.252816]
["bitfinex","BTCUSD",1748305117763,0.20733592,109640.0,109630.0,1.252816]
["bitfinex","BTCUSD",1748305118312,0.22383592,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305119847,0.20733592,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305121478,0.22263592,109640.0,109630.0,0.636776]
["bitfinex","BTCUSD",1748305121720,0.31218148,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305122718,0.31218148,109640.0,109630.0,0.96204]
["bitfinex","BTCUSD",1748305122926,0.31218148,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305123562,0.320693,109640.0,109630.0,0.636776]
["bitfinex","BTCUSD",1748305123722,0.320693,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305127299,0.23114744,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305127505,0.21584744,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305127928,0.23234744,109640.0,109630.0,0.636776]
["bitfinex","BTCUSD",1748305128133,0.23234744,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305128134,0.27402975,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305128333,0.36357531,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305128538,0.321893,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305129744,0.321893,109640.0,109630.0,0.636776]
["bitfinex","BTCUSD",1748305129952,0.321893,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305130799,0.321893,109640.0,109630.0,0.981296]
["bitfinex","BTCUSD",1748305131011,0.321893,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305131439,0.321893,109640.0,109630.0,0.981296]
["bitfinex","BTCUSD",1748305131625,0.36786645,109640.0,109630.0,1.254816]
["bitfinex","BTCUSD",1748305131902,1.02020985,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748305132134,0.54709408,109630.0,109620.0,0.01082799]
["bitfinex","BTCUSD",1748305132367,0.2225707,109620.0,109610.0,0.01447006]
["bitfinex","BTCUSD",1748305132583,0.87841226,109620.0,109610.0,0.01447006]
["bitfinex","BTCUSD",1748305132809,1.22293226,109620.0,109610.0,0.01447006]
["bitfinex","BTCUSD",1748305132998,0.50612903,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748305133260,1.01758362,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748305133472,0.2463885,109590.0,109580.0,0.0128441]
["bitfinex","BTCUSD",1748305133676,0.60945406,109590.0,109580.0,0.01299358]
["bitfinex","BTCUSD",1748305134123,0.62309054,109590.0,109580.0,0.01299358]
["bitfinex","BTCUSD",1748305134333,1.01389957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305134725,0.72112357,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305134943,1.01389957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305135154,1.01489957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305135377,1.32489957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305135583,1.37489957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305135997,1.37689957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305136213,1.37489957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305136422,1.37889957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305136677,1.38389957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305137515,1.67389957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305137722,1.37389957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305137983,1.38389957,109590.0,109580.0,0.00214948]
["bitfinex","BTCUSD",1748305138198,0.58980113,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305138416,1.6971482,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305138832,1.70565972,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305139348,1.40565972,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305139572,1.40665972,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305140635,1.40765972,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305140851,2.03765972,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748305141074,0.20082094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748305141297,1.01676462,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305141525,0.69633976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305142194,0.98911576,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305142414,1.36148462,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305142848,1.33383576,109550.0,109540.0,0.00449866]
["bitfinex","BTCUSD",1748305143080,1.04105976,109550.0,109540.0,0.00449866]
["bitfinex","BTCUSD",1748305143288,1.33383576,109550.0,109540.0,0.00449866]
["bitfinex","BTCUSD",1748305143722,1.33383576,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305144138,1.04105976,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305144613,1.04297976,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305145450,1.3762703,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305145686,1.08297976,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305145891,1.10885692,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305146306,1.11885692,109550.0,109540.0,0.00549866]
["bitfinex","BTCUSD",1748305146460,1.09297976,109550.0,109540.0,0.00449866]
["bitfinex","BTCUSD",1748305146655,1.09297976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305146894,1.09597976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305147771,1.08601976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305148203,1.09601976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305149584,0.47569976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305149794,1.09609976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305151851,1.09617976,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305151974,1.07358176,109550.0,109540.0,0.00249866]
["bitfinex","BTCUSD",1748305152194,0.21539847,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748305152415,0.36154962,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748305153756,0.36154962,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748305154227,0.36154962,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1748305160957,0.36154962,109530.0,109520.0,0.024]
["bitfinex","BTCUSD",1748305161407,0.40168722,109530.0,109520.0,0.024]
["bitfinex","BTCUSD",1748305161847,0.20089429,109510.0,109500.0,1.00910011]
["bitfinex","BTCUSD",1748305162082,0.29043985,109510.0,109500.0,1.00910011]
["bitfinex","BTCUSD",1748305162539,0.29887745,109510.0,109500.0,1.00910011]
["bitfinex","BTCUSD",1748305163165,0.29887745,109510.0,109500.0,1.01324965]
["bitfinex","BTCUSD",1748305163947,0.34702814,109510.0,109500.0,1.01324965]
["bitfinex","BTCUSD",1748305164422,0.29887745,109510.0,109500.0,1.01324965]
["bitfinex","BTCUSD",1748305164663,0.29887745,109510.0,109500.0,1.01624965]
["bitfinex","BTCUSD",1748305165405,0.29887745,109510.0,109500.0,1.00004965]
["bitfinex","BTCUSD",1748305166169,0.3134183,109510.0,109500.0,0.00714954]
["bitfinex","BTCUSD",1748305166398,0.6186583,109510.0,109500.0,0.00714954]
["bitfinex","BTCUSD",1748305166622,0.70817981,109510.0,109500.0,0.00714954]
["bitfinex","BTCUSD",1748305167076,0.70817981,109510.0,109500.0,0.00314954]
["bitfinex","BTCUSD",1748305167336,0.70817981,109510.0,109500.0,0.00514954]
["bitfinex","BTCUSD",1748305167558,0.70817981,109510.0,109500.0,0.00214954]
["bitfinex","BTCUSD",1748305168046,1.70830028,109510.0,109500.0,0.00214954]
["bitfinex","BTCUSD",1748305168279,1.7338388,109510.0,109500.0,0.00214954]
["bitfinex","BTCUSD",1748305168499,1.7254012,109510.0,109500.0,0.00214954]
["bitfinex","BTCUSD",1748305168960,1.7254012,109510.0,109500.0,0.00014954]
["bitfinex","BTCUSD",1748305169196,1.7264012,109510.0,109500.0,0.00014954]
["bitfinex","BTCUSD",1748305169439,0.19181568,109480.0,109470.0,0.29336047]
["bitfinex","BTCUSD",1748305169656,0.19181568,109480.0,109460.0,0.66683526]
["bitfinex","BTCUSD",1748305169657,0.00913475,109470.0,109460.0,0.66683526]
["bitfinex","BTCUSD",1748305169911,0.28137876,109470.0,109460.0,0.66698489]
["bitfinex","BTCUSD",1748305170127,0.18563172,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1748305170341,0.29344019,109510.0,109500.0,1.30428094]
["bitfinex","BTCUSD",1748305170564,0.29544019,109510.0,109500.0,1.32254552]
["bitfinex","BTCUSD",1748305170780,0.28630886,109510.0,109500.0,1.30428094]
["bitfinex","BTCUSD",1748305171009,0.29884497,109510.0,109500.0,0.3708]
["bitfinex","BTCUSD",1748305171270,0.32552425,109510.0,109500.0,0.71756]
["bitfinex","BTCUSD",1748305171492,0.32552425,109510.0,109500.0,0.6402701]
["bitfinex","BTCUSD",1748305171493,0.32152425,109510.0,109500.0,0.6402701]
["bitfinex","BTCUSD",1748305171623,0.31852425,109510.0,109500.0,0.6402701]
["bitfinex","BTCUSD",1748305171847,0.3340651,109510.0,109500.0,0.6402701]
["bitfinex","BTCUSD",1748305172640,0.29384497,109510.0,109500.0,0.6567701]
["bitfinex","BTCUSD",1748305172855,0.32435974,109510.0,109500.0,0.6722701]
["bitfinex","BTCUSD",1748305173367,0.32435974,109510.0,109500.0,0.37890963]
["bitfinex","BTCUSD",1748305173489,0.38959951,109510.0,109500.0,0.00014963]
["bitfinex","BTCUSD",1748305173695,0.20093099,109490.0,109480.0,0.0317]
["bitfinex","BTCUSD",1748305173904,0.19181568,109480.0,109470.0,0.36123006]
["bitfinex","BTCUSD",1748305174109,0.28136124,109480.0,109470.0,0.68676]
["bitfinex","BTCUSD",1748305174324,0.28136124,109480.0,109470.0,0.36326]
["bitfinex","BTCUSD",1748305174508,0.28136124,109480.0,109470.0,0.37866]
["bitfinex","BTCUSD",1748305174715,0.28136124,109480.0,109470.0,0.67220527]
["bitfinex","BTCUSD",1748305175008,0.28136124,109480.0,109470.0,0.66544527]
["bitfinex","BTCUSD",1748305175215,0.28136124,109480.0,109470.0,0.66944527]
["bitfinex","BTCUSD",1748305175416,0.28136124,109480.0,109470.0,0.66544527]
["bitfinex","BTCUSD",1748305175893,0.28136124,109480.0,109470.0,0.66944527]
["bitfinex","BTCUSD",1748305176091,0.33159981,109480.0,109470.0,1.01568527]
["bitfinex","BTCUSD",1748305176489,0.33159981,109480.0,109470.0,1.01768527]
["bitfinex","BTCUSD",1748305176698,0.33159981,109480.0,109470.0,1.02168527]
["bitfinex","BTCUSD",1748305177229,0.33159981,109480.0,109470.0,1.01768527]
["bitfinex","BTCUSD",1748305177636,0.33159981,109480.0,109470.0,0.99216622]
["bitfinex","BTCUSD",1748305177832,0.65182066,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748305178053,0.67739791,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748305178261,0.70481491,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1748305178666,0.70481491,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748305179164,0.73196299,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748305179571,0.20637405,109470.0,109460.0,0.00287479]
["bitfinex","BTCUSD",1748305179786,0.38544112,109470.0,109460.0,0.00287479]
["bitfinex","BTCUSD",1748305180756,0.4002092,109470.0,109460.0,0.00302445]
["bitfinex","BTCUSD",1748305181383,0.51401719,109470.0,109460.0,0.00302445]
["bitfinex","BTCUSD",1748305182493,0.52961719,109470.0,109460.0,0.00302445]
["bitfinex","BTCUSD",1748305183457,0.44653615,109470.0,109460.0,0.00302445]
["bitfinex","BTCUSD",1748305186700,0.72049615,109470.0,109460.0,0.00302445]
["bitfinex","BTCUSD",1748305189068,0.70489615,109470.0,109460.0,0.00302445]
["bitfinex","BTCUSD",1748305190113,0.37354404,109470.0,109460.0,0.29656972]
["bitfinex","BTCUSD",1748305190338,0.37354404,109470.0,109460.0,0.32876972]
["bitfinex","BTCUSD",1748305190339,0.35900319,109470.0,109460.0,0.32876972]
["bitfinex","BTCUSD",1748305190797,0.36000319,109470.0,109460.0,0.32574527]
["bitfinex","BTCUSD",1748305193375,0.25668955,109470.0,109460.0,1.29010527]
["bitfinex","BTCUSD",1748305193599,0.1938332,109470.0,109460.0,1.29010527]
["bitfinex","BTCUSD",1748305194475,0.2314847,109470.0,109460.0,1.29010527]
["bitfinex","BTCUSD",1748305197895,0.1938332,109470.0,109460.0,1.29010527]
["bitfinex","BTCUSD",1748305200637,0.1938332,109470.0,109460.0,0.72256]
["bitfinex","BTCUSD",1748305200847,0.1938332,109470.0,109460.0,1.29006527]
["bitfinex","BTCUSD",1748305203449,0.28337876,109470.0,109460.0,0.98390527]
["bitfinex","BTCUSD",1748305203655,0.32998481,109470.0,109460.0,0.96432]
["bitfinex","BTCUSD",1748305203856,0.28337876,109470.0,109460.0,1.27316527]
["bitfinex","BTCUSD",1748305204069,0.28337876,109470.0,109460.0,1.28866527]
["bitfinex","BTCUSD",1748305206110,0.1938332,109470.0,109460.0,1.28865366]
["bitfinex","BTCUSD",1748305207790,0.1938332,109470.0,109460.0,1.25785366]
["bitfinex","BTCUSD",1748305208235,0.28337876,109470.0,109460.0,1.25785366]
["bitfinex","BTCUSD",1748305208438,0.33158481,109470.0,109460.0,1.25785366]
["bitfinex","BTCUSD",1748305209194,0.33158481,109470.0,109460.0,0.96432]
["bitfinex","BTCUSD",1748305209496,0.33158481,109470.0,109460.0,0.98389366]
["bitfinex","BTCUSD",1748305209701,0.33158481,109470.0,109460.0,0.69036]
["bitfinex","BTCUSD",1748305209905,0.37872566,109470.0,109460.0,0.35036]
["bitfinex","BTCUSD",1748305210313,0.39222751,109470.0,109460.0,0.35036]
["bitfinex","BTCUSD",1748305211258,0.39222751,109470.0,109460.0,0.64389366]
["bitfinex","BTCUSD",1748305211466,0.39222751,109470.0,109440.0,1.03086362]
["bitfinex","BTCUSD",1748305211467,0.19186826,109450.0,109440.0,1.03086362]
["bitfinex","BTCUSD",1748305211681,0.19186826,109450.0,109440.0,1.66439728]
["bitfinex","BTCUSD",1748305211887,0.28141382,109450.0,109440.0,1.66439728]
["bitfinex","BTCUSD",1748305212073,0.32204216,109450.0,109440.0,1.66450307]
["bitfinex","BTCUSD",1748305212280,0.28141382,109450.0,109440.0,1.39054307]
["bitfinex","BTCUSD",1748305212559,0.28141382,109450.0,109440.0,1.31363945]
["bitfinex","BTCUSD",1748305212762,0.33099672,109450.0,109440.0,1.31363945]
["bitfinex","BTCUSD",1748305212988,0.33099672,109450.0,109440.0,1.31863945]
["bitfinex","BTCUSD",1748305213614,0.28141382,109450.0,109440.0,1.33483945]
["bitfinex","BTCUSD",1748305214275,0.28141382,109450.0,109440.0,1.31863945]
["bitfinex","BTCUSD",1748305214859,0.28141382,109450.0,109440.0,0.75104]
["bitfinex","BTCUSD",1748305215064,0.31361382,109450.0,109440.0,0.75104]
["bitfinex","BTCUSD",1748305217886,0.32815467,109450.0,109440.0,0.75104]
["bitfinex","BTCUSD",1748305218121,0.37924165,109450.0,109440.0,0.75104]
["bitfinex","BTCUSD",1748305220129,0.37924165,109450.0,109440.0,0.35672]
["bitfinex","BTCUSD",1748305220823,0.38024165,109450.0,109440.0,0.35672]
["bitfinex","BTCUSD",1748305221056,0.38024165,109450.0,109440.0,0.007]
["bitfinex","BTCUSD",1748305221744,0.38024165,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748305221943,0.38024165,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748305222101,0.38024165,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748305222441,0.38024165,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748305224140,0.38024165,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748305224353,0.38124165,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748305227263,0.38124165,109450.0,109400.0,0.01286362]
["bitfinex","BTCUSD",1748305227264,0.18279864,109410.0,109400.0,0.01286362]
["bitfinex","BTCUSD",1748305227470,0.31187742,109410.0,109400.0,0.01436283]
["bitfinex","BTCUSD",1748305227667,0.29062347,109410.0,109400.0,0.00293877]
["bitfinex","BTCUSD",1748305227876,0.29062347,109410.0,109400.0,0.29657822]
["bitfinex","BTCUSD",1748305228082,0.30455271,109410.0,109400.0,0.29657822]
["bitfinex","BTCUSD",1748305228689,0.30455271,109410.0,109400.0,0.00693877]
["bitfinex","BTCUSD",1748305228934,0.30455271,109410.0,109400.0,0.00293877]
["bitfinex","BTCUSD",1748305229134,0.30455271,109410.0,109400.0,0.35281877]
["bitfinex","BTCUSD",1748305229341,0.30455271,109410.0,109400.0,0.35581877]
["bitfinex","BTCUSD",1748305229993,0.30455271,109410.0,109400.0,0.35781877]
["bitfinex","BTCUSD",1748305231095,0.35781169,109410.0,109400.0,0.35781877]
["bitfinex","BTCUSD",1748305231627,0.30455271,109410.0,109400.0,0.35781877]
["bitfinex","BTCUSD",1748305231968,0.30455271,109410.0,109400.0,0.6517194]
["bitfinex","BTCUSD",1748305237511,0.30455271,109410.0,109400.0,0.35781877]
["bitfinex","BTCUSD",1748305237720,0.30455271,109410.0,109400.0,0.6517194]
["bitfinex","BTCUSD",1748305239566,0.34989356,109410.0,109400.0,0.6517194]
["bitfinex","BTCUSD",1748305239776,0.40316254,109410.0,109400.0,0.6517194]
["bitfinex","BTCUSD",1748305239987,0.40316254,109410.0,109400.0,0.35781877]
["bitfinex","BTCUSD",1748305240225,0.40316254,109410.0,109400.0,0.6517194]
["bitfinex","BTCUSD",1748305240423,0.40316254,109410.0,109400.0,0.35781877]
["bitfinex","BTCUSD",1748305241032,0.40316254,109410.0,109400.0,0.35281877]
["bitfinex","BTCUSD",1748305241231,0.40416254,109410.0,109400.0,0.00293877]
["bitfinex","BTCUSD",1748305241443,0.67828254,109410.0,109400.0,0.00293877]
["bitfinex","BTCUSD",1748305242251,0.68736092,109410.0,109400.0,0.00293877]
["bitfinex","BTCUSD",1748305245488,1.38126155,109410.0,109400.0,0.00293877]
["bitfinex","BTCUSD",1748305245730,1.38126155,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1748305245731,0.24715552,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748305245979,1.35424322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305246188,1.08012322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305246393,1.06034259,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305247213,0.78622259,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305247439,1.06238259,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305247860,1.35628322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305248272,1.64628322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305248884,1.64828322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305249959,1.35438259,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305250170,1.98828322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305250880,1.69438259,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305251116,1.98828322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305251861,1.63828322,109390.0,109380.0,0.00209122]
["bitfinex","BTCUSD",1748305252305,1.63828322,109390.0,109360.0,0.002]
["bitfinex","BTCUSD",1748305252306,0.2156923,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748305252494,0.68625338,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305253578,0.68625338,109370.0,109360.0,0.00304991]
["bitfinex","BTCUSD",1748305255174,0.68625338,109370.0,109360.0,0.00404991]
["bitfinex","BTCUSD",1748305258140,0.68633338,109370.0,109360.0,0.00404991]
["bitfinex","BTCUSD",1748305259925,0.74915347,109370.0,109360.0,0.00404991]
["bitfinex","BTCUSD",1748305261185,1.7430541,109370.0,109360.0,0.00404991]
["bitfinex","BTCUSD",1748305261965,1.7430541,109370.0,109360.0,0.00304991]
["bitfinex","BTCUSD",1748305262130,1.44915347,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305262332,1.04305795,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305262542,1.01729795,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305263397,1.06729795,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305263958,1.66119858,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305264159,1.36729795,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305264386,1.45681946,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305264653,1.40681946,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305264831,1.10681946,109370.0,109360.0,0.00204991]
["bitfinex","BTCUSD",1748305265099,1.15681946,109370.0,109360.0,0.00069812]
["bitfinex","BTCUSD",1748305265743,1.15685946,109370.0,109360.0,0.00069812]
["bitfinex","BTCUSD",1748305266975,1.10685946,109370.0,109360.0,0.00069812]
["bitfinex","BTCUSD",1748305267390,1.15685946,109370.0,109360.0,0.00069812]
["bitfinex","BTCUSD",1748305269647,0.24722909,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748305269781,0.24722909,109350.0,109340.0,0.00209133]
["bitfinex","BTCUSD",1748305269782,0.34828722,109350.0,109340.0,0.00209133]
["bitfinex","BTCUSD",1748305270578,0.34828722,109350.0,109340.0,0.01060993]
["bitfinex","BTCUSD",1748305271969,0.34828722,109350.0,109340.0,0.01160993]
["bitfinex","BTCUSD",1748305272588,0.34828722,109350.0,109340.0,0.01260993]
["bitfinex","BTCUSD",1748305272953,0.36179847,109350.0,109340.0,0.01260993]
["bitfinex","BTCUSD",1748305273602,0.19206128,109340.0,109330.0,0.31547856]
["bitfinex","BTCUSD",1748305273881,0.33516389,109340.0,109330.0,0.32435051]
["bitfinex","BTCUSD",1748305274484,0.34439149,109340.0,109330.0,0.32435051]
["bitfinex","BTCUSD",1748305275182,0.34439149,109340.0,109330.0,0.32635051]
["bitfinex","BTCUSD",1748305275907,0.35893234,109340.0,109330.0,0.32835051]
["bitfinex","BTCUSD",1748305279157,0.35893234,109340.0,109330.0,0.00404988]
["bitfinex","BTCUSD",1748305279360,0.66441234,109340.0,109330.0,0.00404988]
["bitfinex","BTCUSD",1748305280867,0.66441234,109340.0,109330.0,0.00204988]
["bitfinex","BTCUSD",1748305281305,0.66441234,109340.0,109330.0,0.00304988]
["bitfinex","BTCUSD",1748305281474,0.66441234,109340.0,109330.0,0.00104988]
["bitfinex","BTCUSD",1748305281866,0.66441234,109340.0,109330.0,0.00204988]
["bitfinex","BTCUSD",1748305283566,0.66445234,109340.0,109330.0,0.00204988]
["bitfinex","BTCUSD",1748305283974,0.39013234,109340.0,109330.0,0.00204988]
["bitfinex","BTCUSD",1748305284173,0.66445234,109340.0,109330.0,0.00204988]
["bitfinex","BTCUSD",1748305288880,0.36831886,109340.0,109330.0,0.29595051]
["bitfinex","BTCUSD",1748305289081,0.36831886,109340.0,109330.0,0.32785051]
["bitfinex","BTCUSD",1748305289464,0.35377801,109340.0,109330.0,0.32785051]
["bitfinex","BTCUSD",1748305290009,0.35377801,109340.0,109330.0,0.33640026]
["bitfinex","BTCUSD",1748305290361,0.36831886,109340.0,109330.0,0.33640026]
["bitfinex","BTCUSD",1748305290563,0.45652502,109340.0,109330.0,0.33640026]
["bitfinex","BTCUSD",1748305290767,0.34455041,109340.0,109330.0,0.33640026]
["bitfinex","BTCUSD",1748305291386,0.34455041,109340.0,109330.0,0.67640026]
["bitfinex","BTCUSD",1748305292602,0.34455041,109340.0,109330.0,0.66785051]
["bitfinex","BTCUSD",1748305293202,0.08123471,109340.0,109330.0,1.16297635]
["bitfinex","BTCUSD",1748305293406,0.08123438,109340.0,109330.0,1.98958038]
["bitfinex","BTCUSD",1748305293608,0.27329508,109340.0,109330.0,1.98043435]
["bitfinex","BTCUSD",1748305293808,0.27329566,109340.0,109330.0,1.92346147]
["bitfinex","BTCUSD",1748305294030,0.26415038,109340.0,109330.0,1.86458909]
["bitfinex","BTCUSD",1748305294225,0.26415038,109340.0,109330.0,1.86458926]
["bitfinex","BTCUSD",1748305294709,0.26415038,109340.0,109330.0,1.87373562]
["bitfinex","BTCUSD",1748305294927,0.26415038,109340.0,109330.0,1.60061054]
["bitfinex","BTCUSD",1748305295135,0.0720886,109340.0,109330.0,1.60975657]
["bitfinex","BTCUSD",1748305295342,0.09037949,109340.0,109330.0,1.60975657]
["bitfinex","BTCUSD",1748305295747,0.09037949,109340.0,109330.0,1.62422663]
["bitfinex","BTCUSD",1748305295962,0.09952527,109340.0,109330.0,1.62422663]
["bitfinex","BTCUSD",1748305296166,0.29158647,109340.0,109330.0,1.6150806]
["bitfinex","BTCUSD",1748305296373,0.28244144,109340.0,109330.0,1.6242268]
["bitfinex","BTCUSD",1748305296581,0.21949787,109340.0,109330.0,1.6242268]
["bitfinex","BTCUSD",1748305297685,0.21035259,109340.0,109330.0,1.4943859]
["bitfinex","BTCUSD",1748305298186,0.20120706,109340.0,109330.0,1.4943859]
["bitfinex","BTCUSD",1748305299328,0.18291567,109340.0,109330.0,0.95094425]
["bitfinex","BTCUSD",1748305299536,0.18291567,109340.0,109330.0,0.97838625]
["bitfinex","BTCUSD",1748305299706,0.18291567,109340.0,109330.0,1.08372525]
["bitfinex","BTCUSD",1748305299847,0.18291567,109340.0,109330.0,1.09287187]
["bitfinex","BTCUSD",1748305300293,0.18291567,109340.0,109330.0,1.27580427]
["bitfinex","BTCUSD",1748305300861,0.18291567,109340.0,109330.0,1.28495072]
["bitfinex","BTCUSD",1748305301018,0.18291567,109340.0,109330.0,1.08372525]
["bitfinex","BTCUSD",1748305301446,0.18291567,109340.0,109330.0,1.09287187]
["bitfinex","BTCUSD",1748305302291,0.18291567,109340.0,109330.0,0.98190364]
["bitfinex","BTCUSD",1748305302501,0.18291567,109340.0,109330.0,1.2849508]
["bitfinex","BTCUSD",1748305302830,0.18291567,109340.0,109330.0,1.58799788]
["bitfinex","BTCUSD",1748305303034,0.18291567,109340.0,109330.0,1.29409725]
["bitfinex","BTCUSD",1748305304456,0.18291567,109340.0,109330.0,1.08372525]
["bitfinex","BTCUSD",1748305304685,0.18291567,109340.0,109330.0,1.26665765]
["bitfinex","BTCUSD",1748305304884,0.18291567,109340.0,109330.0,1.09287187]
["bitfinex","BTCUSD",1748305305169,0.18291567,109340.0,109330.0,1.27580427]
["bitfinex","BTCUSD",1748305305343,0.18291567,109340.0,109330.0,1.6798708]
["bitfinex","BTCUSD",1748305305512,0.18291567,109340.0,109330.0,1.48779187]
["bitfinex","BTCUSD",1748305305725,0.18291567,109340.0,109330.0,1.47864525]
["bitfinex","BTCUSD",1748305308283,0.18291567,109340.0,109330.0,1.48779187]
["bitfinex","BTCUSD",1748305308483,0.18291567,109340.0,109330.0,1.47864525]
["bitfinex","BTCUSD",1748305309596,0.18291567,109340.0,109330.0,1.46778163]
["bitfinex","BTCUSD",1748305310986,0.18291567,109340.0,109330.0,1.47864525]
["bitfinex","BTCUSD",1748305311775,0.18291567,109340.0,109330.0,1.48779187]
["bitfinex","BTCUSD",1748305314272,0.18291567,109340.0,109330.0,1.47864525]
["bitfinex","BTCUSD",1748305315045,0.18291567,109340.0,109330.0,1.82888525]
["bitfinex","BTCUSD",1748305316692,0.18291567,109340.0,109330.0,1.82884525]
["bitfinex","BTCUSD",1748305317895,0.18291567,109340.0,109330.0,1.55460525]
["bitfinex","BTCUSD",1748305318334,0.18291567,109340.0,109330.0,1.82884525]
["bitfinex","BTCUSD",1748305318552,0.18291567,109340.0,109330.0,1.17246525]
["bitfinex","BTCUSD",1748305318754,0.30904269,109340.0,109330.0,0.72712625]
["bitfinex","BTCUSD",1748305318960,0.32494269,109340.0,109330.0,1.33863431]
["bitfinex","BTCUSD",1748305319152,0.32494269,109340.0,109330.0,1.67863431]
["bitfinex","BTCUSD",1748305319775,0.32494269,109340.0,109330.0,1.05415431]
["bitfinex","BTCUSD",1748305319978,0.32494269,109340.0,109330.0,1.67863431]
["bitfinex","BTCUSD",1748305320380,0.32494269,109340.0,109330.0,1.65330063]
["bitfinex","BTCUSD",1748305320582,0.28836123,109340.0,109330.0,1.65330063]
["bitfinex","BTCUSD",1748305320792,0.30356123,109340.0,109330.0,1.02882063]
["bitfinex","BTCUSD",1748305321003,0.30356123,109340.0,109330.0,1.65330063]
["bitfinex","BTCUSD",1748305321867,0.30356123,109340.0,109330.0,1.37906063]
["bitfinex","BTCUSD",1748305322072,0.30356123,109340.0,109330.0,1.65330063]
["bitfinex","BTCUSD",1748305322768,0.35647241,109340.0,109330.0,1.66416425]
["bitfinex","BTCUSD",1748305323770,0.35647241,109340.0,109330.0,1.65330063]
["bitfinex","BTCUSD",1748305324197,0.37101326,109340.0,109330.0,0.74516]
["bitfinex","BTCUSD",1748305324406,0.37101326,109340.0,109330.0,0.39492]
["bitfinex","BTCUSD",1748305324617,0.37101326,109340.0,109330.0,0.74516]
["bitfinex","BTCUSD",1748305324835,0.37101326,109340.0,109330.0,0.39492]
["bitfinex","BTCUSD",1748305325035,0.37101326,109340.0,109330.0,0.74516]
["bitfinex","BTCUSD",1748305325664,0.37101326,109340.0,109330.0,0.75371208]
["bitfinex","BTCUSD",1748305328984,0.37101326,109340.0,109330.0,0.74516]
["bitfinex","BTCUSD",1748305333347,0.37101326,109340.0,109330.0,0.39492]
["bitfinex","BTCUSD",1748305333567,0.2389197,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748305333787,0.2389197,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305333788,0.41377656,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305335047,0.41377656,109330.0,109320.0,0.00409134]
["bitfinex","BTCUSD",1748305335549,0.41377656,109330.0,109320.0,0.29799197]
["bitfinex","BTCUSD",1748305336197,0.41377656,109330.0,109320.0,0.29999197]
["bitfinex","BTCUSD",1748305342751,0.28162441,109330.0,109320.0,1.2476726]
["bitfinex","BTCUSD",1748305343140,0.28162441,109330.0,109320.0,1.25620694]
["bitfinex","BTCUSD",1748305343577,0.28162441,109330.0,109320.0,1.59620694]
["bitfinex","BTCUSD",1748305344831,0.28162441,109330.0,109320.0,1.5876726]
["bitfinex","BTCUSD",1748305346852,0.32807842,109330.0,109320.0,0.37719134]
["bitfinex","BTCUSD",1748305347043,0.35957842,109330.0,109320.0,0.29999197]
["bitfinex","BTCUSD",1748305347267,0.28162441,109330.0,109320.0,0.6024337]
["bitfinex","BTCUSD",1748305350052,0.28162441,109330.0,109320.0,0.28895244]
["bitfinex","BTCUSD",1748305350231,0.28162441,109330.0,109320.0,0.8767537]
["bitfinex","BTCUSD",1748305351657,0.28162441,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305351860,0.35421738,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305352891,0.37031738,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305353807,0.37031738,109330.0,109320.0,0.30853307]
["bitfinex","BTCUSD",1748305353956,0.37031738,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305354821,0.31342441,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305356445,0.31342441,109330.0,109320.0,0.30853307]
["bitfinex","BTCUSD",1748305356782,0.31342441,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305359806,0.31342441,109330.0,109320.0,0.28895244]
["bitfinex","BTCUSD",1748305360004,0.31342441,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305360180,0.37034738,109330.0,109320.0,0.30853307]
["bitfinex","BTCUSD",1748305360386,0.37034738,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305362078,0.28162441,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305362286,0.28162441,109330.0,109320.0,0.8767537]
["bitfinex","BTCUSD",1748305363708,0.28162441,109330.0,109320.0,0.58285307]
["bitfinex","BTCUSD",1748305364321,0.28162441,109330.0,109320.0,0.57885307]
["bitfinex","BTCUSD",1748305364716,0.28162441,109330.0,109320.0,0.92857307]
["bitfinex","BTCUSD",1748305366458,0.33121842,109330.0,109320.0,0.92857307]
["bitfinex","BTCUSD",1748305366830,0.36271842,109330.0,109320.0,0.92857307]
["bitfinex","BTCUSD",1748305367368,0.36271842,109330.0,109320.0,0.65425307]
["bitfinex","BTCUSD",1748305367577,0.36271842,109330.0,109320.0,0.92857307]
["bitfinex","BTCUSD",1748305368477,0.31312441,109330.0,109320.0,0.92857307]
["bitfinex","BTCUSD",1748305370720,0.32766526,109330.0,109320.0,0.01263244]
["bitfinex","BTCUSD",1748305371587,0.40055488,109330.0,109320.0,0.01263244]
["bitfinex","BTCUSD",1748305371811,0.69445551,109330.0,109320.0,0.01263244]
["bitfinex","BTCUSD",1748305372018,0.49007639,109330.0,109320.0,0.00409134]
["bitfinex","BTCUSD",1748305372241,0.50007639,109330.0,109320.0,0.00409134]
["bitfinex","BTCUSD",1748305372460,0.50007639,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305372815,0.50107639,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305373273,0.85905605,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305373627,1.54905605,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305373991,1.57470722,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305374415,1.54995656,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305375745,0.89316631,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305377028,0.8822658,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305377273,1.17616643,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305378387,1.49183703,109330.0,109320.0,0.00209134]
["bitfinex","BTCUSD",1748305378977,0.23805484,109310.0,109300.0,0.29584578]
["bitfinex","BTCUSD",1748305379141,0.3276004,109310.0,109300.0,0.00244525]
["bitfinex","BTCUSD",1748305379775,0.40609135,109310.0,109300.0,0.00244525]
["bitfinex","BTCUSD",1748305380372,0.41517918,109310.0,109300.0,0.00244525]
["bitfinex","BTCUSD",1748305380936,0.41517918,109310.0,109300.0,0.00444525]
["bitfinex","BTCUSD",1748305381461,0.41517918,109310.0,109300.0,0.00644525]
["bitfinex","BTCUSD",1748305382025,0.33668823,109310.0,109300.0,0.00644525]
["bitfinex","BTCUSD",1748305384665,0.30528823,109310.0,109300.0,0.30034588]
["bitfinex","BTCUSD",1748305385223,0.2962004,109310.0,109300.0,0.30034588]
["bitfinex","BTCUSD",1748305386458,0.2962004,109310.0,109300.0,0.31644588]
["bitfinex","BTCUSD",1748305386681,0.2962004,109310.0,109300.0,0.33154588]
["bitfinex","BTCUSD",1748305387571,0.2962004,109310.0,109300.0,0.03764525]
["bitfinex","BTCUSD",1748305387733,0.35055286,109310.0,109300.0,0.33154588]
["bitfinex","BTCUSD",1748305389694,0.35055286,109310.0,109300.0,0.34008774]
["bitfinex","BTCUSD",1748305390281,0.2962004,109310.0,109300.0,0.32498774]
["bitfinex","BTCUSD",1748305393267,0.28165955,109310.0,109300.0,0.96550774]
["bitfinex","BTCUSD",1748305396476,0.20126203,109310.0,109300.0,1.71349537]
["bitfinex","BTCUSD",1748305396866,0.18294914,109320.0,109310.0,0.3721]
["bitfinex","BTCUSD",1748305397086,0.18294914,109320.0,109310.0,0.95990126]
["bitfinex","BTCUSD",1748305398074,0.21520749,109330.0,109310.0,2.58734446]
["bitfinex","BTCUSD",1748305398283,0.24264582,109330.0,109320.0,2.15756393]
["bitfinex","BTCUSD",1748305398513,0.20122521,109330.0,109320.0,1.44871326]
["bitfinex","BTCUSD",1748305398740,0.20122521,109330.0,109320.0,1.37855826]
["bitfinex","BTCUSD",1748305399139,0.20122521,109330.0,109320.0,1.38942188]
["bitfinex","BTCUSD",1748305399974,0.20122521,109330.0,109320.0,1.39142188]
["bitfinex","BTCUSD",1748305400444,0.21519076,109340.0,109330.0,0.57232521]
["bitfinex","BTCUSD",1748305400652,0.05971109,109340.0,109330.0,2.3633775]
["bitfinex","BTCUSD",1748305400857,0.06885679,109340.0,109330.0,2.3633775]
["bitfinex","BTCUSD",1748305401025,0.07800257,109340.0,109330.0,2.1948175]
["bitfinex","BTCUSD",1748305401370,0.26091824,109340.0,109330.0,1.89177084]
["bitfinex","BTCUSD",1748305401577,0.23348224,109340.0,109330.0,0.79805063]
["bitfinex","BTCUSD",1748305401778,0.23348224,109340.0,109330.0,0.66500063]
["bitfinex","BTCUSD",1748305401891,0.3230278,109340.0,109330.0,0.93936063]
["bitfinex","BTCUSD",1748305402295,0.04142087,109340.0,109330.0,2.29959491]
["bitfinex","BTCUSD",1748305402501,0.21949753,109340.0,109330.0,2.47338111]
["bitfinex","BTCUSD",1748305402703,0.2012069,109340.0,109330.0,1.97298211]
["bitfinex","BTCUSD",1748305402952,0.2012069,109340.0,109330.0,1.92944311]
["bitfinex","BTCUSD",1748305403153,0.2012069,109340.0,109330.0,1.64468884]
["bitfinex","BTCUSD",1748305403365,0.2012069,109340.0,109330.0,1.93858947]
["bitfinex","BTCUSD",1748305403741,0.2012069,109340.0,109330.0,1.94773575]
["bitfinex","BTCUSD",1748305403960,0.21035268,109340.0,109330.0,1.95688195]
["bitfinex","BTCUSD",1748305404592,0.21035268,109340.0,109330.0,1.92944311]
["bitfinex","BTCUSD",1748305404593,0.20120715,109340.0,109330.0,1.92944311]
["bitfinex","BTCUSD",1748305404803,0.20120715,109340.0,109330.0,0.66500063]
["bitfinex","BTCUSD",1748305405023,0.19206145,109340.0,109330.0,1.29032063]
["bitfinex","BTCUSD",1748305406833,0.19206145,109340.0,109330.0,1.31776563]
["bitfinex","BTCUSD",1748305408322,0.19206145,109340.0,109330.0,1.31772563]
["bitfinex","BTCUSD",1748305408931,0.19206145,109340.0,109330.0,1.31768563]
["bitfinex","BTCUSD",1748305409128,0.19206145,109340.0,109330.0,1.28658563]
["bitfinex","BTCUSD",1748305409529,0.19206145,109340.0,109330.0,1.30318563]
["bitfinex","BTCUSD",1748305410525,0.32068525,109340.0,109330.0,1.01230563]
["bitfinex","BTCUSD",1748305410755,0.32068525,109340.0,109330.0,1.25914063]
["bitfinex","BTCUSD",1748305411678,0.28160701,109340.0,109330.0,1.25914063]
["bitfinex","BTCUSD",1748305412813,0.31330701,109340.0,109330.0,0.98486063]
["bitfinex","BTCUSD",1748305413020,0.32784786,109340.0,109330.0,0.98486063]
["bitfinex","BTCUSD",1748305417725,0.28160701,109340.0,109330.0,0.98486063]
["bitfinex","BTCUSD",1748305419063,0.28160701,109340.0,109330.0,1.01746063]
["bitfinex","BTCUSD",1748305420544,0.01114452,109350.0,109340.0,0.04004578]
["bitfinex","BTCUSD",1748305420765,0.18289658,109360.0,109350.0,0.0309]
["bitfinex","BTCUSD",1748305420970,0.00914352,109360.0,109350.0,1.73517603]
["bitfinex","BTCUSD",1748305421196,0.19406658,109370.0,109360.0,0.54732616]
["bitfinex","BTCUSD",1748305421410,0.02028579,109370.0,109360.0,1.13070679]
["bitfinex","BTCUSD",1748305421627,0.02028529,109370.0,109360.0,1.54395408]
["bitfinex","BTCUSD",1748305421851,0.03872054,109370.0,109360.0,1.53481056]
["bitfinex","BTCUSD",1748305422115,0.03872054,109370.0,109360.0,1.54395425]
["bitfinex","BTCUSD",1748305422116,0.04786381,109370.0,109360.0,1.54395425]
["bitfinex","BTCUSD",1748305422323,0.04786381,109370.0,109360.0,1.55309777]
["bitfinex","BTCUSD",1748305422324,0.02957802,109370.0,109360.0,1.55309777]
["bitfinex","BTCUSD",1748305422535,0.00914193,109380.0,109370.0,0.02742881]
["bitfinex","BTCUSD",1748305422742,0.21941676,109380.0,109370.0,3.02524631]
["bitfinex","BTCUSD",1748305422957,0.0365679,109380.0,109370.0,2.99645757]
["bitfinex","BTCUSD",1748305423177,0.0365679,109380.0,109370.0,3.00560034]
["bitfinex","BTCUSD",1748305423407,0.01828345,109380.0,109370.0,3.03303234]
["bitfinex","BTCUSD",1748305423621,0.04570967,109380.0,109370.0,3.03303234]
["bitfinex","BTCUSD",1748305423837,0.20113348,109380.0,109370.0,1.28517263]
["bitfinex","BTCUSD",1748305424064,0.29067904,109380.0,109370.0,0.66133263]
["bitfinex","BTCUSD",1748305424272,0.29167904,109380.0,109370.0,1.57903326]
["bitfinex","BTCUSD",1748305424480,0.29167904,109380.0,109370.0,1.29599625]
["bitfinex","BTCUSD",1748305424708,0.29067904,109380.0,109370.0,1.29599625]
["bitfinex","BTCUSD",1748305424910,0.21718492,109390.0,109380.0,0.0305]
["bitfinex","BTCUSD",1748305425115,0.04341594,109390.0,109380.0,2.19530375]
["bitfinex","BTCUSD",1748305425342,0.03427509,109390.0,109380.0,2.91646462]
["bitfinex","BTCUSD",1748305425548,0.29529921,109410.0,109400.0,0.36424076]
["bitfinex","BTCUSD",1748305425749,0.295449,109410.0,109400.0,2.0993047]
["bitfinex","BTCUSD",1748305425956,0.295449,109410.0,109400.0,2.08070902]
["bitfinex","BTCUSD",1748305426157,0.28630924,109410.0,109400.0,2.10813502]
["bitfinex","BTCUSD",1748305426990,0.28930924,109410.0,109400.0,2.01984802]
["bitfinex","BTCUSD",1748305427197,0.28630924,109410.0,109400.0,1.90268602]
["bitfinex","BTCUSD",1748305427801,0.2032282,109410.0,109400.0,1.90268602]
["bitfinex","BTCUSD",1748305428008,0.2032282,109410.0,109400.0,2.09464197]
["bitfinex","BTCUSD",1748305428424,0.2032282,109410.0,109400.0,2.09464213]
["bitfinex","BTCUSD",1748305428637,0.2042282,109410.0,109400.0,2.09464213]
["bitfinex","BTCUSD",1748305428840,0.19508836,109410.0,109400.0,2.09464213]
["bitfinex","BTCUSD",1748305429389,0.19508836,109410.0,109400.0,2.11292341]
["bitfinex","BTCUSD",1748305429593,0.19508836,109410.0,109400.0,2.10378281]
["bitfinex","BTCUSD",1748305429815,0.19508836,109410.0,109400.0,1.91182678]
["bitfinex","BTCUSD",1748305430236,0.19508836,109410.0,109400.0,1.90268602]
["bitfinex","BTCUSD",1748305430437,0.18594843,109410.0,109400.0,1.91182678]
["bitfinex","BTCUSD",1748305431686,0.18594843,109410.0,109400.0,1.90268602]
["bitfinex","BTCUSD",1748305432261,0.18594843,109410.0,109400.0,1.87168602]
["bitfinex","BTCUSD",1748305432469,0.18594843,109410.0,109400.0,1.57871302]
["bitfinex","BTCUSD",1748305433048,0.18594843,109410.0,109400.0,1.68093302]
["bitfinex","BTCUSD",1748305433329,0.18594843,109410.0,109400.0,1.69643302]
["bitfinex","BTCUSD",1748305435006,0.18594843,109410.0,109400.0,0.32116951]
["bitfinex","BTCUSD",1748305435007,0.27549399,109410.0,109400.0,0.32116951]
["bitfinex","BTCUSD",1748305435211,0.19195595,109400.0,109390.0,0.68846351]
["bitfinex","BTCUSD",1748305435438,0.28150151,109400.0,109390.0,1.33945351]
["bitfinex","BTCUSD",1748305435897,0.28150151,109400.0,109390.0,1.67945351]
["bitfinex","BTCUSD",1748305436567,0.28150151,109400.0,109390.0,1.05789351]
["bitfinex","BTCUSD",1748305436761,0.28150151,109400.0,109390.0,1.68141351]
["bitfinex","BTCUSD",1748305438016,0.28150151,109400.0,109390.0,1.68241351]
["bitfinex","BTCUSD",1748305440353,0.28150151,109400.0,109390.0,1.40829351]
["bitfinex","BTCUSD",1748305440563,0.31430151,109400.0,109390.0,0.74712]
["bitfinex","BTCUSD",1748305440764,0.28150151,109400.0,109390.0,1.31498351]
["bitfinex","BTCUSD",1748305441559,0.28150151,109400.0,109390.0,1.65498351]
["bitfinex","BTCUSD",1748305442657,0.28150151,109400.0,109390.0,0.73772]
["bitfinex","BTCUSD",1748305442658,0.31270151,109400.0,109390.0,0.73772]
["bitfinex","BTCUSD",1748305442863,0.3624665,109400.0,109390.0,0.73772]
["bitfinex","BTCUSD",1748305443066,0.31270151,109400.0,109390.0,0.73772]
["bitfinex","BTCUSD",1748305443269,0.31270151,109400.0,109390.0,1.36124]
["bitfinex","BTCUSD",1748305443471,0.28150151,109400.0,109390.0,1.65498351]
["bitfinex","BTCUSD",1748305445240,0.28150151,109400.0,109390.0,1.63356378]
["bitfinex","BTCUSD",1748305446047,0.28150151,109400.0,109390.0,1.63373807]
["bitfinex","BTCUSD",1748305446489,0.01828111,109400.0,109390.0,2.51668582]
["bitfinex","BTCUSD",1748305446744,0.20109612,109400.0,109390.0,2.7360883]
["bitfinex","BTCUSD",1748305446964,0.21023688,109400.0,109390.0,2.73608847]
["bitfinex","BTCUSD",1748305447178,0.21023688,109400.0,109390.0,2.74522982]
["bitfinex","BTCUSD",1748305447399,0.21023688,109400.0,109390.0,2.75437108]
["bitfinex","BTCUSD",1748305448081,0.21023688,109400.0,109390.0,2.74522982]
["bitfinex","BTCUSD",1748305448311,0.21023688,109400.0,109390.0,2.75437108]
["bitfinex","BTCUSD",1748305449545,0.21023688,109400.0,109390.0,2.75437058]
["bitfinex","BTCUSD",1748305449808,0.00214979,109410.0,109400.0,0.25017706]
["bitfinex","BTCUSD",1748305450077,0.02956832,109410.0,109400.0,2.04982966]
["bitfinex","BTCUSD",1748305450299,0.02042856,109410.0,109400.0,1.96626466]
["bitfinex","BTCUSD",1748305450529,0.02956832,109410.0,109400.0,1.93670666]
["bitfinex","BTCUSD",1748305450753,0.02956824,109410.0,109400.0,1.93670666]
["bitfinex","BTCUSD",1748305450974,0.038708,109410.0,109400.0,1.93670666]
["bitfinex","BTCUSD",1748305451195,0.039708,109410.0,109400.0,1.93670666]
["bitfinex","BTCUSD",1748305451387,0.039708,109410.0,109400.0,1.87474366]
["bitfinex","BTCUSD",1748305451617,0.039708,109410.0,109400.0,1.88560728]
["bitfinex","BTCUSD",1748305451877,0.00314979,109410.0,109400.0,2.2164671]
["bitfinex","BTCUSD",1748305452077,0.002,109430.0,109420.0,0.56549822]
["bitfinex","BTCUSD",1748305452307,0.02991272,109430.0,109420.0,4.19636582]
["bitfinex","BTCUSD",1748305452579,0.04818841,109430.0,109420.0,4.19636598]
["bitfinex","BTCUSD",1748305452768,0.04818841,109430.0,109420.0,2.97435793]
["bitfinex","BTCUSD",1748305452769,0.22181613,109430.0,109420.0,2.97435793]
["bitfinex","BTCUSD",1748305453976,0.21367854,109430.0,109420.0,2.97435793]
["bitfinex","BTCUSD",1748305454193,0.21367854,109430.0,109420.0,2.9743581]
["bitfinex","BTCUSD",1748305454823,0.21367854,109430.0,109420.0,2.96521917]
["bitfinex","BTCUSD",1748305454824,0.2045407,109430.0,109420.0,2.96521917]
["bitfinex","BTCUSD",1748305456092,0.2045407,109430.0,109420.0,2.97435801]
["bitfinex","BTCUSD",1748305456313,0.2045407,109430.0,109420.0,2.96521917]
["bitfinex","BTCUSD",1748305456553,0.2045407,109430.0,109420.0,3.35985917]
["bitfinex","BTCUSD",1748305456979,0.2045407,109430.0,109420.0,3.3689981]
["bitfinex","BTCUSD",1748305458335,0.2045407,109430.0,109420.0,3.36869869]
["bitfinex","BTCUSD",1748305458762,0.19540269,109430.0,109420.0,1.06684042]
["bitfinex","BTCUSD",1748305459010,0.19540269,109430.0,109420.0,1.38782142]
["bitfinex","BTCUSD",1748305459011,0.31604825,109430.0,109420.0,1.38782142]
["bitfinex","BTCUSD",1748305459252,0.35544255,109430.0,109420.0,1.32186142]
["bitfinex","BTCUSD",1748305460037,0.35544255,109430.0,109420.0,1.0369578]
["bitfinex","BTCUSD",1748305460313,0.35544255,109430.0,109420.0,1.3109978]
["bitfinex","BTCUSD",1748305461713,0.31604825,109430.0,109420.0,1.3109978]
["bitfinex","BTCUSD",1748305462133,0.31604825,109430.0,109420.0,1.01708]
["bitfinex","BTCUSD",1748305462816,0.30034825,109430.0,109420.0,1.01708]
["bitfinex","BTCUSD",1748305463199,0.31574825,109430.0,109420.0,1.01708]
["bitfinex","BTCUSD",1748305463648,0.28494825,109430.0,109420.0,1.31089539]
["bitfinex","BTCUSD",1748305464111,0.19540269,109430.0,109420.0,1.65089539]
["bitfinex","BTCUSD",1748305464760,0.2045407,109430.0,109420.0,1.83367733]
["bitfinex","BTCUSD",1748305464984,0.2045407,109430.0,109420.0,3.53670961]
["bitfinex","BTCUSD",1748305464985,0.01263696,109430.0,109420.0,3.53670961]
["bitfinex","BTCUSD",1748305465235,0.21367812,109430.0,109420.0,3.53433234]
["bitfinex","BTCUSD",1748305465446,0.20454036,109430.0,109420.0,3.53433234]
["bitfinex","BTCUSD",1748305466105,0.19540252,109430.0,109420.0,3.34241139]
["bitfinex","BTCUSD",1748305466559,0.19540252,109430.0,109420.0,3.35155048]
["bitfinex","BTCUSD",1748305468173,0.19540252,109430.0,109420.0,3.53433242]
["bitfinex","BTCUSD",1748305468378,0.19540252,109430.0,109420.0,3.54347143]
["bitfinex","BTCUSD",1748305468735,0.18626443,109430.0,109420.0,3.54347143]
["bitfinex","BTCUSD",1748305469208,0.18626443,109430.0,109420.0,3.52899143]
["bitfinex","BTCUSD",1748305469586,0.18626443,109430.0,109420.0,3.55641043]
["bitfinex","BTCUSD",1748305469740,0.18626443,109430.0,109420.0,3.56727405]
["bitfinex","BTCUSD",1748305470411,0.18626443,109430.0,109420.0,3.3753531]
["bitfinex","BTCUSD",1748305471222,0.18626443,109430.0,109420.0,3.36448948]
["bitfinex","BTCUSD",1748305471453,0.18626443,109430.0,109420.0,3.35535039]
["bitfinex","BTCUSD",1748305471681,0.18626443,109430.0,109420.0,3.53813233]
["bitfinex","BTCUSD",1748305471901,0.18626443,109430.0,109420.0,3.54727134]
["bitfinex","BTCUSD",1748305472343,0.18626443,109430.0,109420.0,2.175125]
["bitfinex","BTCUSD",1748305472563,0.18626443,109430.0,109420.0,2.46894039]
["bitfinex","BTCUSD",1748305472807,0.18626443,109430.0,109420.0,2.47980401]
["bitfinex","BTCUSD",1748305473238,0.18626443,109430.0,109420.0,2.20059301]
["bitfinex","BTCUSD",1748305473585,0.18626443,109430.0,109420.0,2.13875501]
["bitfinex","BTCUSD",1748305474646,0.18626443,109430.0,109420.0,1.84493962]
["bitfinex","BTCUSD",1748305474882,0.18626443,109430.0,109420.0,2.10387201]
["bitfinex","BTCUSD",1748305478512,0.18626443,109430.0,109420.0,1.15581662]
["bitfinex","BTCUSD",1748305478743,0.21756443,109430.0,109420.0,1.03931901]
["bitfinex","BTCUSD",1748305478964,0.21756443,109430.0,109420.0,1.32167901]
["bitfinex","BTCUSD",1748305479222,0.21756443,109430.0,109420.0,1.66167901]
["bitfinex","BTCUSD",1748305479431,0.21756443,109430.0,109420.0,1.03931901]
["bitfinex","BTCUSD",1748305479628,0.34715047,109430.0,109420.0,0.75386362]
["bitfinex","BTCUSD",1748305479878,0.30710999,109430.0,109420.0,1.02786362]
["bitfinex","BTCUSD",1748305480363,0.30710999,109430.0,109420.0,1.017]
["bitfinex","BTCUSD",1748305480808,0.30710999,109430.0,109420.0,0.743]
["bitfinex","BTCUSD",1748305481032,0.30710999,109430.0,109420.0,1.017]
["bitfinex","BTCUSD",1748305482407,0.30710999,109430.0,109420.0,1.01616]
["bitfinex","BTCUSD",1748305482659,0.37149997,109430.0,109420.0,0.39464]
["bitfinex","BTCUSD",1748305482904,0.37149997,109430.0,109420.0,0.66868]
["bitfinex","BTCUSD",1748305483503,0.37149997,109430.0,109420.0,0.39464]
["bitfinex","BTCUSD",1748305483724,0.37149997,109430.0,109420.0,0.66868]
["bitfinex","BTCUSD",1748305483948,0.37149997,109430.0,109420.0,0.39464]
["bitfinex","BTCUSD",1748305489950,0.22332087,109420.0,109410.0,0.91542585]
["bitfinex","BTCUSD",1748305490180,0.31286643,109420.0,109410.0,0.91542585]
["bitfinex","BTCUSD",1748305491024,0.31286643,109420.0,109410.0,0.91546585]
["bitfinex","BTCUSD",1748305491326,0.31286643,109420.0,109410.0,0.91646585]
["bitfinex","BTCUSD",1748305491918,0.31286643,109420.0,109410.0,0.91746585]
["bitfinex","BTCUSD",1748305493398,0.28146643,109420.0,109410.0,0.91746585]
["bitfinex","BTCUSD",1748305493961,0.29776643,109420.0,109410.0,0.91746585]
["bitfinex","BTCUSD",1748305494139,0.31396643,109420.0,109410.0,0.91746585]
["bitfinex","BTCUSD",1748305503111,0.31396643,109420.0,109410.0,0.64338585]
["bitfinex","BTCUSD",1748305503315,0.31396643,109420.0,109410.0,0.91746585]
["bitfinex","BTCUSD",1748305505205,0.31396643,109420.0,109410.0,0.91646585]
["bitfinex","BTCUSD",1748305505446,0.31496643,109420.0,109410.0,0.91546585]
["bitfinex","BTCUSD",1748305506122,0.28246643,109420.0,109410.0,0.9593317]
["bitfinex","BTCUSD",1748305506333,0.02841636,109420.0,109410.0,4.82242111]
["bitfinex","BTCUSD",1748305506537,0.01927743,109420.0,109410.0,4.36258377]
["bitfinex","BTCUSD",1748305506705,0.03755436,109420.0,109410.0,4.37172311]
["bitfinex","BTCUSD",1748305507656,0.03755436,109420.0,109410.0,3.70818379]
["bitfinex","BTCUSD",1748305507960,0.03655436,109420.0,109410.0,3.70818379]
["bitfinex","BTCUSD",1748305508298,0.03655436,109420.0,109410.0,3.70918379]
["bitfinex","BTCUSD",1748305508498,0.03655436,109420.0,109410.0,3.70818379]
["bitfinex","BTCUSD",1748305508695,0.03655427,109420.0,109410.0,3.70818379]
["bitfinex","BTCUSD",1748305508899,0.03655427,109420.0,109410.0,3.69832017]
["bitfinex","BTCUSD",1748305509106,0.03655427,109420.0,109410.0,3.64688517]
["bitfinex","BTCUSD",1748305509630,0.0456932,109420.0,109410.0,3.64688517]
["bitfinex","BTCUSD",1748305510479,0.0456932,109420.0,109410.0,4.00264117]
["bitfinex","BTCUSD",1748305510827,0.03655427,109420.0,109410.0,4.00264117]
["bitfinex","BTCUSD",1748305511002,0.03655427,109420.0,109410.0,3.80107017]
["bitfinex","BTCUSD",1748305511211,0.03655427,109420.0,109410.0,3.75847417]
["bitfinex","BTCUSD",1748305511421,0.0456932,109420.0,109410.0,3.75847417]
["bitfinex","BTCUSD",1748305511855,0.0456932,109420.0,109410.0,3.73709417]
["bitfinex","BTCUSD",1748305512250,0.0456932,109420.0,109410.0,3.76451517]
["bitfinex","BTCUSD",1748305513389,0.0456932,109420.0,109410.0,3.77542359]
["bitfinex","BTCUSD",1748305514289,0.0456932,109420.0,109410.0,3.61871959]
["bitfinex","BTCUSD",1748305514696,0.03655427,109420.0,109410.0,3.61871959]
["bitfinex","BTCUSD",1748305515104,0.0456932,109420.0,109410.0,3.61871959]
["bitfinex","BTCUSD",1748305516157,0.03655427,109420.0,109410.0,3.61871959]
["bitfinex","BTCUSD",1748305516370,0.0456932,109420.0,109410.0,3.59796759]
["bitfinex","BTCUSD",1748305516780,0.0456932,109420.0,109410.0,3.57122817]
["bitfinex","BTCUSD",1748305519304,0.0456932,109420.0,109410.0,3.47452817]
["bitfinex","BTCUSD",1748305519512,0.04569387,109420.0,109410.0,3.45220117]
["bitfinex","BTCUSD",1748305520407,0.04569387,109420.0,109410.0,3.43796717]
["bitfinex","BTCUSD",1748305522213,0.22847648,109420.0,109410.0,3.15474783]
["bitfinex","BTCUSD",1748305522441,0.20106004,109420.0,109410.0,1.98986276]
["bitfinex","BTCUSD",1748305522940,0.20106004,109420.0,109410.0,2.1201944]
["bitfinex","BTCUSD",1748305523812,0.20106004,109420.0,109410.0,2.0007624]
["bitfinex","BTCUSD",1748305524211,0.20106004,109420.0,109410.0,1.98629234]
["bitfinex","BTCUSD",1748305525270,0.20106004,109420.0,109410.0,1.36569234]
["bitfinex","BTCUSD",1748305525806,0.20106004,109420.0,109410.0,1.98629234]
["bitfinex","BTCUSD",1748305526194,0.20106004,109420.0,109410.0,2.09262934]
["bitfinex","BTCUSD",1748305526503,0.20106004,109420.0,109410.0,2.1070994]
["bitfinex","BTCUSD",1748305526703,0.20106004,109420.0,109410.0,2.0007624]
["bitfinex","BTCUSD",1748305530040,0.23156004,109420.0,109410.0,1.40543555]
["bitfinex","BTCUSD",1748305530246,0.3211056,109420.0,109410.0,1.40543555]
["bitfinex","BTCUSD",1748305530459,0.3211056,109420.0,109410.0,1.67947555]
["bitfinex","BTCUSD",1748305530987,0.36862395,109420.0,109410.0,1.67947555]
["bitfinex","BTCUSD",1748305531438,0.36862395,109420.0,109410.0,1.65410585]
["bitfinex","BTCUSD",1748305531658,0.3211056,109420.0,109410.0,1.65410585]
["bitfinex","BTCUSD",1748305532091,0.3211056,109420.0,109410.0,1.37706585]
["bitfinex","BTCUSD",1748305532283,0.3211056,109420.0,109410.0,1.64910585]
["bitfinex","BTCUSD",1748305532581,0.3211056,109420.0,109410.0,1.65110585]
["bitfinex","BTCUSD",1748305533963,0.3211056,109420.0,109410.0,1.0832]
["bitfinex","BTCUSD",1748305534185,0.38628345,109420.0,109410.0,0.7432]
["bitfinex","BTCUSD",1748305534817,0.38628345,109420.0,109410.0,0.34856]
["bitfinex","BTCUSD",1748305539312,0.38628345,109420.0,109410.0,0.34656]
["bitfinex","BTCUSD",1748305539628,0.01828261,109390.0,109380.0,0.08578926]
["bitfinex","BTCUSD",1748305539838,0.23251467,109390.0,109380.0,0.72625511]
["bitfinex","BTCUSD",1748305540044,0.32206023,109390.0,109380.0,1.00033511]
["bitfinex","BTCUSD",1748305540248,0.32206023,109390.0,109380.0,1.34033511]
["bitfinex","BTCUSD",1748305540861,0.32206023,109390.0,109380.0,1.62330132]
["bitfinex","BTCUSD",1748305541072,0.32206023,109390.0,109380.0,1.62345111]
["bitfinex","BTCUSD",1748305541695,0.32206023,109390.0,109380.0,1.55056149]
["bitfinex","BTCUSD",1748305541903,0.32206023,109390.0,109380.0,1.55256149]
["bitfinex","BTCUSD",1748305542103,0.32206023,109390.0,109380.0,1.55556149]
["bitfinex","BTCUSD",1748305546755,0.30666023,109390.0,109380.0,1.55556149]
["bitfinex","BTCUSD",1748305546961,0.29066023,109390.0,109380.0,1.55556149]
["bitfinex","BTCUSD",1748305549344,0.32216023,109390.0,109380.0,1.55556149]
["bitfinex","BTCUSD",1748305551976,0.30586023,109390.0,109380.0,1.55556149]
["bitfinex","BTCUSD",1748305553019,0.29066023,109390.0,109380.0,1.55556149]
["bitfinex","BTCUSD",1748305554050,0.29066023,109390.0,109380.0,0.93488149]
["bitfinex","BTCUSD",1748305554257,0.29066023,109390.0,109380.0,1.55564149]
["bitfinex","BTCUSD",1748305558027,0.32276023,109390.0,109380.0,1.55564149]
["bitfinex","BTCUSD",1748305560837,0.29066023,109390.0,109380.0,1.55564149]
["bitfinex","BTCUSD",1748305561526,0.29066023,109390.0,109380.0,0.93488149]
["bitfinex","BTCUSD",1748305561712,0.29066023,109390.0,109380.0,1.55564149]
["bitfinex","BTCUSD",1748305562642,0.29066023,109390.0,109380.0,0.93488149]
["bitfinex","BTCUSD",1748305562843,0.29066023,109390.0,109380.0,1.55564149]
["bitfinex","BTCUSD",1748305564925,0.29066023,109390.0,109380.0,1.56654113]
["bitfinex","BTCUSD",1748305567720,0.29066023,109390.0,109380.0,0.94578113]
["bitfinex","BTCUSD",1748305567878,0.29066023,109390.0,109380.0,1.56654113]
["bitfinex","BTCUSD",1748305569922,0.30566023,109390.0,109380.0,1.56654113]
["bitfinex","BTCUSD",1748305570329,0.30566023,109390.0,109380.0,1.29242113]
["bitfinex","BTCUSD",1748305570550,0.30566023,109390.0,109380.0,1.56658113]
["bitfinex","BTCUSD",1748305570759,0.30566023,109390.0,109380.0,1.29242113]
["bitfinex","BTCUSD",1748305570959,0.30566023,109390.0,109380.0,1.56658113]
["bitfinex","BTCUSD",1748305571920,0.32076023,109390.0,109380.0,1.56658113]
["bitfinex","BTCUSD",1748305574136,0.32076023,109390.0,109380.0,0.94599151]
["bitfinex","BTCUSD",1748305574343,0.32076023,109390.0,109380.0,1.56667151]
["bitfinex","BTCUSD",1748305576158,0.32076023,109390.0,109380.0,1.55577187]
["bitfinex","BTCUSD",1748305578869,0.37246272,109390.0,109380.0,1.55577187]
["bitfinex","BTCUSD",1748305579670,0.38700357,109390.0,109380.0,0.30112083]
["bitfinex","BTCUSD",1748305579875,0.38700357,109390.0,109380.0,0.00714979]
["bitfinex","BTCUSD",1748305580685,0.38700357,109390.0,109380.0,0.00414979]
["bitfinex","BTCUSD",1748305581105,0.38700357,109390.0,109380.0,0.00214979]
["bitfinex","BTCUSD",1748305581322,0.33530108,109390.0,109380.0,0.29812083]
["bitfinex","BTCUSD",1748305581556,0.32076023,109390.0,109380.0,0.59209187]
["bitfinex","BTCUSD",1748305581967,0.32076023,109390.0,109380.0,0.29814157]
["bitfinex","BTCUSD",1748305582401,0.29066023,109390.0,109380.0,0.93213335]
["bitfinex","BTCUSD",1748305582813,0.29066023,109390.0,109380.0,0.96373335]
["bitfinex","BTCUSD",1748305584499,0.20111467,109390.0,109380.0,0.97463299]
["bitfinex","BTCUSD",1748305584705,0.2102556,109390.0,109380.0,3.12255022]
["bitfinex","BTCUSD",1748305584873,0.2193972,109390.0,109380.0,2.98869822]
["bitfinex","BTCUSD",1748305585051,0.2193972,109390.0,109380.0,3.01612822]
["bitfinex","BTCUSD",1748305585654,0.2193972,109390.0,109380.0,3.01969864]
["bitfinex","BTCUSD",1748305586322,0.21025627,109390.0,109380.0,3.01055654]
["bitfinex","BTCUSD",1748305586781,0.21025627,109390.0,109380.0,3.01969881]
["bitfinex","BTCUSD",1748305587468,0.19197366,109390.0,109380.0,2.30170441]
["bitfinex","BTCUSD",1748305587684,0.19197366,109390.0,109380.0,1.81005841]
["bitfinex","BTCUSD",1748305596506,0.19197366,109390.0,109380.0,1.82097307]
["bitfinex","BTCUSD",1748305597160,0.20111501,109390.0,109380.0,2.0221063]
["bitfinex","BTCUSD",1748305598217,0.19197366,109390.0,109380.0,1.82097307]
["bitfinex","BTCUSD",1748305598901,0.19197366,109390.0,109380.0,1.81005841]
["bitfinex","BTCUSD",1748305599643,0.19197366,109390.0,109380.0,1.81921988]
["bitfinex","BTCUSD",1748305601101,0.19197366,109390.0,109380.0,1.36297788]
["bitfinex","BTCUSD",1748305601963,0.19197366,109390.0,109380.0,1.08885788]
["bitfinex","BTCUSD",1748305602226,0.19197366,109390.0,109380.0,1.70945788]
["bitfinex","BTCUSD",1748305602483,0.19197366,109390.0,109380.0,1.08885788]
["bitfinex","BTCUSD",1748305602747,0.19197366,109390.0,109380.0,1.60379488]
["bitfinex","BTCUSD",1748305602970,0.19197366,109390.0,109380.0,1.74714883]
["bitfinex","BTCUSD",1748305603721,0.19197366,109390.0,109380.0,1.61470583]
["bitfinex","BTCUSD",1748305604281,0.20727366,109390.0,109380.0,1.71836583]
["bitfinex","BTCUSD",1748305604477,0.20727366,109390.0,109380.0,1.09776583]
["bitfinex","BTCUSD",1748305604682,0.22337366,109390.0,109380.0,1.70373577]
["bitfinex","BTCUSD",1748305605276,0.22337366,109390.0,109380.0,1.73513577]
["bitfinex","BTCUSD",1748305605456,0.19197366,109390.0,109380.0,1.73513577]
["bitfinex","BTCUSD",1748305607535,0.19197366,109390.0,109380.0,1.60007577]
["bitfinex","BTCUSD",1748305607744,0.19197366,109390.0,109380.0,1.71794377]
["bitfinex","BTCUSD",1748305607917,0.19197366,109390.0,109380.0,1.73241383]
["bitfinex","BTCUSD",1748305608129,0.19197366,109390.0,109380.0,1.76381383]
["bitfinex","BTCUSD",1748305609063,0.22407366,109390.0,109380.0,1.60538436]
["bitfinex","BTCUSD",1748305610083,0.22407366,109390.0,109380.0,1.5909143]
["bitfinex","BTCUSD",1748305610593,0.22407366,109390.0,109380.0,0.38249074]
["bitfinex","BTCUSD",1748305610922,0.22407366,109390.0,109380.0,1.5909143]
["bitfinex","BTCUSD",1748305611308,0.22407366,109390.0,109380.0,1.3167943]
["bitfinex","BTCUSD",1748305611481,0.22407366,109390.0,109380.0,1.5909143]
["bitfinex","BTCUSD",1748305612910,0.22407366,109390.0,109380.0,1.9856343]
["bitfinex","BTCUSD",1748305613937,0.22407366,109390.0,109380.0,2.00010436]
["bitfinex","BTCUSD",1748305615543,0.22407366,109390.0,109380.0,1.98919341]
["bitfinex","BTCUSD",1748305616997,0.19197366,109390.0,109380.0,2.02159341]
["bitfinex","BTCUSD",1748305617412,0.19197366,109390.0,109380.0,2.00529341]
["bitfinex","BTCUSD",1748305617644,0.19197366,109390.0,109380.0,1.98919341]
["bitfinex","BTCUSD",1748305619428,0.19197366,109390.0,109380.0,1.98923341]
["bitfinex","BTCUSD",1748305625448,0.19197366,109390.0,109380.0,2.01993341]
["bitfinex","BTCUSD",1748305626008,0.19197366,109390.0,109380.0,1.36875341]
["bitfinex","BTCUSD",1748305626214,0.19197366,109390.0,109380.0,1.98923341]
["bitfinex","BTCUSD",1748305629249,0.19197366,109390.0,109380.0,1.71511341]
["bitfinex","BTCUSD",1748305629458,0.19197366,109390.0,109380.0,1.98923341]
["bitfinex","BTCUSD",1748305630437,0.22317366,109390.0,109380.0,1.36875341]
["bitfinex","BTCUSD",1748305630666,0.31271922,109390.0,109380.0,1.98923341]
["bitfinex","BTCUSD",1748305631915,0.31271922,109390.0,109380.0,2.00017875]
["bitfinex","BTCUSD",1748305632996,0.31271922,109390.0,109380.0,1.97274875]
["bitfinex","BTCUSD",1748305633196,0.31271922,109390.0,109380.0,1.69862875]
["bitfinex","BTCUSD",1748305633501,0.31271922,109390.0,109380.0,1.97274875]
["bitfinex","BTCUSD",1748305634028,0.30357762,109390.0,109380.0,1.0152]
["bitfinex","BTCUSD",1748305634288,0.30557762,109390.0,109380.0,1.30919178]
["bitfinex","BTCUSD",1748305634877,0.30557762,109390.0,109380.0,0.68871178]
["bitfinex","BTCUSD",1748305635038,0.69441836,109390.0,109380.0,0.39472]
["bitfinex","BTCUSD",1748305635243,0.70895921,109390.0,109380.0,0.39472]
["bitfinex","BTCUSD",1748305635493,0.70895921,109390.0,109380.0,0.74084]
["bitfinex","BTCUSD",1748305636471,0.70895921,109390.0,109380.0,0.39472]
["bitfinex","BTCUSD",1748305638092,0.23355145,109370.0,109360.0,0.29399178]
["bitfinex","BTCUSD",1748305638311,0.36473848,109370.0,109360.0,0.91423178]
["bitfinex","BTCUSD",1748305638513,0.32309701,109370.0,109360.0,0.91423178]
["bitfinex","BTCUSD",1748305639224,0.32409701,109370.0,109360.0,0.91823178]
["bitfinex","BTCUSD",1748305640044,0.32409701,109370.0,109360.0,0.62424]
["bitfinex","BTCUSD",1748305640934,0.32409701,109370.0,109360.0,0.62724]
["bitfinex","BTCUSD",1748305641545,0.32309701,109370.0,109360.0,0.62324]
["bitfinex","BTCUSD",1748305641992,0.32309701,109370.0,109360.0,0.62124]
["bitfinex","BTCUSD",1748305642224,0.32309701,109370.0,109360.0,0.96224]
["bitfinex","BTCUSD",1748305650296,0.32309701,109370.0,109360.0,0.96228]
["bitfinex","BTCUSD",1748305650834,0.37369303,109370.0,109360.0,0.96228]
["bitfinex","BTCUSD",1748305651037,0.38823388,109370.0,109360.0,0.34816]
["bitfinex","BTCUSD",1748305651599,0.38823388,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748305652231,0.38823388,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748305652453,0.33763786,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1748305652656,0.33763786,109370.0,109350.0,0.3462]
["bitfinex","BTCUSD",1748305652657,0.20656701,109360.0,109350.0,0.3462]
["bitfinex","BTCUSD",1748305652851,0.32781257,109360.0,109350.0,0.34634921]
["bitfinex","BTCUSD",1748305654345,0.32781257,109360.0,109350.0,0.34734921]
["bitfinex","BTCUSD",1748305654611,0.32781257,109360.0,109350.0,0.34834921]
["bitfinex","BTCUSD",1748305654823,0.31327172,109360.0,109350.0,0.34834921]
["bitfinex","BTCUSD",1748305655031,0.28157172,109360.0,109350.0,0.34834921]
["bitfinex","BTCUSD",1748305656129,0.28157172,109360.0,109350.0,0.68834921]
["bitfinex","BTCUSD",1748305656336,0.28157172,109360.0,109350.0,1.05353221]
["bitfinex","BTCUSD",1748305656537,0.28157172,109360.0,109350.0,0.68834921]
["bitfinex","BTCUSD",1748305656746,0.28157172,109360.0,109350.0,0.90478821]
["bitfinex","BTCUSD",1748305656963,0.28157172,109360.0,109350.0,1.49295509]
["bitfinex","BTCUSD",1748305657416,0.32977172,109360.0,109350.0,1.49295509]
["bitfinex","BTCUSD",1748305661719,0.32977172,109360.0,109350.0,1.46155509]
["bitfinex","BTCUSD",1748305661925,0.34617172,109360.0,109350.0,1.46155509]
["bitfinex","BTCUSD",1748305662133,0.36127172,109360.0,109350.0,1.46155509]
["bitfinex","BTCUSD",1748305664158,0.36127172,109360.0,109350.0,1.39465509]
["bitfinex","BTCUSD",1748305670814,0.36127172,109360.0,109350.0,1.66865509]
["bitfinex","BTCUSD",1748305671205,0.36127172,109360.0,109350.0,1.27631609]
["bitfinex","BTCUSD",1748305671411,0.36127172,109360.0,109350.0,1.55051609]
["bitfinex","BTCUSD",1748305679719,0.24022616,109360.0,109350.0,1.55051609]
["bitfinex","BTCUSD",1748305680172,0.24022616,109360.0,109350.0,2.39075409]
["bitfinex","BTCUSD",1748305680379,0.24022616,109360.0,109350.0,2.07976709]
["bitfinex","BTCUSD",1748305681423,0.24022616,109360.0,109350.0,2.09434836]
["bitfinex","BTCUSD",1748305682379,0.24022616,109360.0,109350.0,1.87925109]
["bitfinex","BTCUSD",1748305682859,0.24022616,109360.0,109350.0,1.55051609]
["bitfinex","BTCUSD",1748305683055,0.27222616,109360.0,109350.0,1.55051609]
["bitfinex","BTCUSD",1748305683511,0.27222616,109360.0,109350.0,1.56509736]
["bitfinex","BTCUSD",1748305684905,0.27222616,109360.0,109350.0,0.97693048]
["bitfinex","BTCUSD",1748305685086,0.27222616,109360.0,109350.0,1.56509736]
["bitfinex","BTCUSD",1748305688255,0.27222616,109360.0,109350.0,1.29089736]
["bitfinex","BTCUSD",1748305688379,0.27222616,109360.0,109350.0,1.56509736]
["bitfinex","BTCUSD",1748305690375,0.36177172,109360.0,109350.0,0.94489736]
["bitfinex","BTCUSD",1748305690609,0.36177172,109360.0,109350.0,1.56509736]
["bitfinex","BTCUSD",1748305693372,0.36177172,109360.0,109350.0,0.94489736]
["bitfinex","BTCUSD",1748305693600,0.36177172,109360.0,109350.0,1.56509736]
["bitfinex","BTCUSD",1748305694790,0.36177172,109360.0,109350.0,1.57605922]
["bitfinex","BTCUSD",1748305695887,0.36177172,109360.0,109350.0,1.57607448]
["bitfinex","BTCUSD",1748305697401,0.36177172,109360.0,109350.0,0.95587448]
["bitfinex","BTCUSD",1748305697531,0.36177172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305699509,0.36177172,109360.0,109350.0,0.94129321]
["bitfinex","BTCUSD",1748305699717,0.36177172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305703642,0.36177172,109360.0,109350.0,1.28701321]
["bitfinex","BTCUSD",1748305703864,0.36177172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305705172,0.41623544,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305705401,0.36177172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305710494,0.31357172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305727856,0.28157172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305728917,0.31287172,109360.0,109350.0,1.56121321]
["bitfinex","BTCUSD",1748305730351,0.31287172,109360.0,109350.0,1.57121321]
["bitfinex","BTCUSD",1748305734392,0.36244544,109360.0,109350.0,1.57121321]
["bitfinex","BTCUSD",1748305736543,0.36244544,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305739156,0.36244544,109360.0,109350.0,0.98271107]
["bitfinex","BTCUSD",1748305739406,0.36244544,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305740548,0.36244544,109360.0,109350.0,1.00260214]
["bitfinex","BTCUSD",1748305740783,0.36244544,109360.0,109350.0,1.27680214]
["bitfinex","BTCUSD",1748305741399,0.36244544,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305742130,0.31287172,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305745015,0.31287172,109360.0,109350.0,0.95129321]
["bitfinex","BTCUSD",1748305745216,0.31287172,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305751174,0.22332616,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305751388,0.19202616,109360.0,109350.0,1.57089321]
["bitfinex","BTCUSD",1748305752690,0.19202616,109360.0,109350.0,1.58547448]
["bitfinex","BTCUSD",1748305754665,0.19202616,109360.0,109350.0,1.60077448]
["bitfinex","BTCUSD",1748305755046,0.20117002,109360.0,109350.0,2.10260935]
["bitfinex","BTCUSD",1748305755247,0.21031379,109360.0,109350.0,5.10678156]
["bitfinex","BTCUSD",1748305755445,0.22031379,109360.0,109350.0,5.09763704]
["bitfinex","BTCUSD",1748305755659,0.22031379,109360.0,109350.0,5.08667518]
["bitfinex","BTCUSD",1748305756111,0.20202633,109360.0,109350.0,3.63235963]
["bitfinex","BTCUSD",1748305756291,0.20202633,109360.0,109350.0,3.65064943]
["bitfinex","BTCUSD",1748305756490,0.20202633,109360.0,109350.0,3.64521294]
["bitfinex","BTCUSD",1748305756993,0.20202633,109360.0,109350.0,3.65435763]
["bitfinex","BTCUSD",1748305757623,0.20202633,109360.0,109350.0,3.64521294]
["bitfinex","BTCUSD",1748305759211,0.20202633,109360.0,109350.0,3.65979736]
["bitfinex","BTCUSD",1748305760339,0.20202633,109360.0,109350.0,3.65065258]
["bitfinex","BTCUSD",1748305760562,0.20202633,109360.0,109350.0,3.07903258]
["bitfinex","BTCUSD",1748305760779,0.19288222,109360.0,109350.0,1.11498377]
["bitfinex","BTCUSD",1748305761002,0.18288222,109360.0,109350.0,1.69951577]
["bitfinex","BTCUSD",1748305762344,0.21318222,109360.0,109350.0,1.69951577]
["bitfinex","BTCUSD",1748305763616,0.21318222,109360.0,109350.0,1.42531577]
["bitfinex","BTCUSD",1748305763832,0.30272778,109360.0,109350.0,1.0058247]
["bitfinex","BTCUSD",1748305764044,0.30272778,109360.0,109350.0,1.2800247]
["bitfinex","BTCUSD",1748305764259,0.30272778,109360.0,109350.0,1.57411577]
["bitfinex","BTCUSD",1748305764466,0.30272778,109360.0,109350.0,1.5704697]
["bitfinex","BTCUSD",1748305765033,0.35610711,109360.0,109350.0,1.27637863]
["bitfinex","BTCUSD",1748305766481,0.35610711,109360.0,109350.0,1.5704697]
["bitfinex","BTCUSD",1748305766709,0.40430711,109360.0,109350.0,1.5704697]
["bitfinex","BTCUSD",1748305768974,0.35092778,109360.0,109350.0,1.5704697]
["bitfinex","BTCUSD",1748305778450,0.30272778,109360.0,109350.0,1.5704697]
["bitfinex","BTCUSD",1748305783427,0.30272778,109360.0,109350.0,1.2962697]
["bitfinex","BTCUSD",1748305783734,0.30272778,109360.0,109350.0,1.5704697]
["bitfinex","BTCUSD",1748305789646,0.30272778,109360.0,109350.0,1.57922509]
["bitfinex","BTCUSD",1748305793685,0.30272778,109360.0,109350.0,1.59380951]
["bitfinex","BTCUSD",1748305794697,0.30322778,109360.0,109350.0,1.59380951]
["bitfinex","BTCUSD",1748305796390,0.30322778,109360.0,109350.0,1.58287116]
["bitfinex","BTCUSD",1748305799691,0.27242778,109360.0,109350.0,1.58287116]
["bitfinex","BTCUSD",1748305800575,0.18288222,109360.0,109350.0,1.7973701]
["bitfinex","BTCUSD",1748305800794,0.22031353,109360.0,109350.0,2.22454703]
["bitfinex","BTCUSD",1748305801022,0.22031353,109360.0,109350.0,2.24283642]
["bitfinex","BTCUSD",1748305801023,0.21031353,109360.0,109350.0,2.24283642]
["bitfinex","BTCUSD",1748305801283,0.21031353,109360.0,109350.0,2.23369181]
["bitfinex","BTCUSD",1748305801471,0.20202624,109360.0,109350.0,2.23369181]
["bitfinex","BTCUSD",1748305801683,0.19202624,109360.0,109350.0,2.23369181]
["bitfinex","BTCUSD",1748305801931,0.20202624,109360.0,109350.0,2.23369181]
["bitfinex","BTCUSD",1748305802145,0.19202624,109360.0,109350.0,2.23369181]
["bitfinex","BTCUSD",1748305802363,0.19202624,109360.0,109350.0,1.93960074]
["bitfinex","BTCUSD",1748305803643,0.3770174,109360.0,109350.0,0.72016902]
["bitfinex","BTCUSD",1748305803915,0.3770174,109360.0,109350.0,0.03548902]
["bitfinex","BTCUSD",1748305804043,0.39155825,109360.0,109350.0,0.03548902]
["bitfinex","BTCUSD",1748305805079,0.39155825,109360.0,109350.0,0.0209046]
["bitfinex","BTCUSD",1748305805279,0.48107976,109360.0,109350.0,0.0209046]
["bitfinex","BTCUSD",1748305806848,0.48443116,109360.0,109350.0,0.01214921]
["bitfinex","BTCUSD",1748305809322,0.41154154,109360.0,109350.0,0.01214921]
["bitfinex","BTCUSD",1748305815452,0.70577021,109360.0,109350.0,0.01214921]
["bitfinex","BTCUSD",1748305816264,0.41154154,109360.0,109350.0,0.01214921]
["bitfinex","BTCUSD",1748305816480,0.41154154,109360.0,109350.0,0.01114921]
["bitfinex","BTCUSD",1748305816856,0.41354154,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305817056,0.41554154,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305817475,0.70977021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305817849,0.98401021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305818054,0.68978154,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305819715,0.98401021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305822174,0.68978154,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305822389,0.98401021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305826405,0.68978154,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305826609,0.98401021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305828582,1.28401021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305828796,1.29401021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305832866,1.29201021,109360.0,109350.0,0.01014921]
["bitfinex","BTCUSD",1748305833099,1.29401021,109360.0,109350.0,0.01114921]
["bitfinex","BTCUSD",1748305833516,1.29901021,109360.0,109350.0,0.01214921]
["bitfinex","BTCUSD",1748305833719,1.36217157,109360.0,109350.0,0.01214921]
["bitfinex","BTCUSD",1748305834735,0.20124345,109320.0,109310.0,0.97870867]
["bitfinex","BTCUSD",1748305834979,0.31236744,109320.0,109310.0,1.01115857]
["bitfinex","BTCUSD",1748305835190,0.29078901,109320.0,109310.0,1.01115857]
["bitfinex","BTCUSD",1748305836008,0.29178901,109320.0,109310.0,1.01415857]
["bitfinex","BTCUSD",1748305836209,0.29178901,109320.0,109310.0,1.0229165]
["bitfinex","BTCUSD",1748305836589,0.30576852,109320.0,109310.0,1.0249165]
["bitfinex","BTCUSD",1748305838031,0.34995697,109320.0,109310.0,1.0249165]
["bitfinex","BTCUSD",1748305838755,0.30576852,109320.0,109310.0,1.0249165]
["bitfinex","BTCUSD",1748305843498,0.30576852,109320.0,109310.0,1.0083165]
["bitfinex","BTCUSD",1748305845007,0.30576852,109320.0,109310.0,1.01926763]
["bitfinex","BTCUSD",1748305845641,0.30576852,109320.0,109310.0,1.00356763]
["bitfinex","BTCUSD",1748305845847,0.30576852,109320.0,109310.0,0.70933896]
["bitfinex","BTCUSD",1748305846050,0.3592327,109320.0,109310.0,1.00356763]
["bitfinex","BTCUSD",1748305846252,0.37377355,109320.0,109310.0,0.65908763]
["bitfinex","BTCUSD",1748305848503,0.37377355,109320.0,109310.0,0.31908763]
["bitfinex","BTCUSD",1748305848892,0.37377355,109320.0,109310.0,0.3081365]
["bitfinex","BTCUSD",1748305849298,0.32030937,109320.0,109310.0,0.3081365]
["bitfinex","BTCUSD",1748305849533,0.35630937,109320.0,109310.0,0.3081365]
["bitfinex","BTCUSD",1748305854028,0.35630937,109320.0,109310.0,0.30825475]
["bitfinex","BTCUSD",1748305855351,0.32030937,109320.0,109310.0,0.30825475]
["bitfinex","BTCUSD",1748305856344,0.32030937,109320.0,109310.0,0.31920588]
["bitfinex","BTCUSD",1748305858176,0.37376355,109320.0,109310.0,0.31920588]
["bitfinex","BTCUSD",1748305859424,0.32030937,109320.0,109310.0,0.31920588]
["bitfinex","BTCUSD",1748305860203,0.32030937,109320.0,109310.0,0.02485896]
["bitfinex","BTCUSD",1748305860388,0.32030937,109320.0,109310.0,0.31920588]
["bitfinex","BTCUSD",1748305860589,0.32030937,109320.0,109310.0,0.02485896]
["bitfinex","BTCUSD",1748305860790,0.32030937,109320.0,109310.0,0.31920588]
["bitfinex","BTCUSD",1748305861153,0.43269555,109320.0,109310.0,0.31920588]
["bitfinex","BTCUSD",1748305862521,0.43269555,109320.0,109310.0,0.31914442]
["bitfinex","BTCUSD",1748305863523,0.35180937,109320.0,109310.0,0.32771368]
["bitfinex","BTCUSD",1748305863726,0.35180937,109320.0,109310.0,0.31676255]
["bitfinex","BTCUSD",1748305864125,0.32030937,109320.0,109310.0,0.31676255]
["bitfinex","BTCUSD",1748305865238,0.32030937,109320.0,109310.0,0.30819329]
["bitfinex","BTCUSD",1748305865389,0.32030937,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305871715,0.30576852,109320.0,109310.0,0.62638228]
["bitfinex","BTCUSD",1748305871927,0.29178901,109320.0,109310.0,1.24074228]
["bitfinex","BTCUSD",1748305872388,0.29178901,109320.0,109310.0,1.26046391]
["bitfinex","BTCUSD",1748305873158,0.30178901,109320.0,109310.0,1.26046391]
["bitfinex","BTCUSD",1748305873364,0.29178901,109320.0,109310.0,1.26046391]
["bitfinex","BTCUSD",1748305873565,0.29178901,109320.0,109310.0,1.27504833]
["bitfinex","BTCUSD",1748305881134,0.29178901,109320.0,109310.0,1.27946219]
["bitfinex","BTCUSD",1748305883924,0.29178901,109320.0,109310.0,1.26487777]
["bitfinex","BTCUSD",1748305884291,0.29178901,109320.0,109310.0,1.24837777]
["bitfinex","BTCUSD",1748305886559,0.20224345,109320.0,109310.0,1.26347777]
["bitfinex","BTCUSD",1748305886764,0.21224345,109320.0,109310.0,1.26347777]
["bitfinex","BTCUSD",1748305887175,0.21224345,109320.0,109310.0,1.24837777]
["bitfinex","BTCUSD",1748305887371,0.20224345,109320.0,109310.0,1.24837777]
["bitfinex","BTCUSD",1748305887598,0.21224345,109320.0,109310.0,1.24837777]
["bitfinex","BTCUSD",1748305887756,0.20224345,109320.0,109310.0,1.24837777]
["bitfinex","BTCUSD",1748305887965,0.20224345,109320.0,109310.0,1.26296219]
["bitfinex","BTCUSD",1748305888328,0.20224345,109320.0,109310.0,1.24686219]
["bitfinex","BTCUSD",1748305888899,0.20224345,109320.0,109310.0,1.59098219]
["bitfinex","BTCUSD",1748305889245,0.21224345,109320.0,109310.0,1.59098219]
["bitfinex","BTCUSD",1748305889453,0.21224345,109320.0,109310.0,1.62338219]
["bitfinex","BTCUSD",1748305889657,0.20224345,109320.0,109310.0,1.60879777]
["bitfinex","BTCUSD",1748305890331,0.21224345,109320.0,109310.0,1.60879777]
["bitfinex","BTCUSD",1748305890736,0.20224345,109320.0,109310.0,1.57639777]
["bitfinex","BTCUSD",1748305890915,0.23824345,109320.0,109310.0,1.59098219]
["bitfinex","BTCUSD",1748305892759,0.24824345,109320.0,109310.0,1.59098219]
["bitfinex","BTCUSD",1748305893400,0.23824345,109320.0,109310.0,1.59098219]
["bitfinex","BTCUSD",1748305894039,0.23824345,109320.0,109310.0,1.58656833]
["bitfinex","BTCUSD",1748305894467,0.23824345,109320.0,109310.0,1.58652833]
["bitfinex","BTCUSD",1748305894671,0.23824345,109320.0,109310.0,1.59090033]
["bitfinex","BTCUSD",1748305896418,0.23824345,109320.0,109310.0,1.31220833]
["bitfinex","BTCUSD",1748305896610,0.23824345,109320.0,109310.0,1.58652833]
["bitfinex","BTCUSD",1748305898646,0.23824345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305906532,0.25374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305907926,0.25374345,109320.0,109310.0,0.98688336]
["bitfinex","BTCUSD",1748305908131,0.25374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305911937,0.26374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305912135,0.25374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305912336,0.26374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305912539,0.25374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305912798,0.26374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305913153,0.25374345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305913508,0.24824345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305913660,0.23824345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305913862,0.24824345,109320.0,109310.0,1.5755772]
["bitfinex","BTCUSD",1748305914737,0.24824345,109320.0,109310.0,2.4391512]
["bitfinex","BTCUSD",1748305916540,0.24824345,109320.0,109310.0,2.42456678]
["bitfinex","BTCUSD",1748305919232,0.24824345,109320.0,109310.0,2.60108077]
["bitfinex","BTCUSD",1748305919593,0.24824345,109320.0,109310.0,2.60703265]
["bitfinex","BTCUSD",1748305919747,0.23909642,109320.0,109310.0,2.42406678]
["bitfinex","BTCUSD",1748305921746,0.23909642,109320.0,109310.0,2.43321507]
["bitfinex","BTCUSD",1748305922223,0.23909642,109320.0,109310.0,2.61618094]
["bitfinex","BTCUSD",1748305922400,0.23909642,109320.0,109310.0,2.62532915]
["bitfinex","BTCUSD",1748305925860,0.04614712,109320.0,109310.0,2.62532915]
["bitfinex","BTCUSD",1748305926067,0.06444136,109320.0,109310.0,2.93797172]
["bitfinex","BTCUSD",1748305927197,0.07358881,109320.0,109310.0,2.93797172]
["bitfinex","BTCUSD",1748305927398,0.037,109320.0,109310.0,2.93797172]
["bitfinex","BTCUSD",1748305927627,0.02844101,109320.0,109310.0,2.93797172]
["bitfinex","BTCUSD",1748305927825,0.02844093,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305928018,0.01929381,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305928460,0.0375883,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305928979,0.04673575,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305929269,0.03758821,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305929574,0.04673558,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305929703,0.04673625,109320.0,109310.0,2.96541672]
["bitfinex","BTCUSD",1748305929920,0.22968539,109320.0,109310.0,2.96541689]
["bitfinex","BTCUSD",1748305930125,0.22053836,109320.0,109310.0,2.96541689]
["bitfinex","BTCUSD",1748305930714,0.21139124,109320.0,109310.0,2.96541689]
["bitfinex","BTCUSD",1748305931356,0.20224396,109320.0,109310.0,2.95626902]
["bitfinex","BTCUSD",1748305932044,0.20224396,109320.0,109310.0,2.95626919]
["bitfinex","BTCUSD",1748305932169,0.20224396,109320.0,109310.0,2.66365286]
["bitfinex","BTCUSD",1748305932374,0.22554914,109320.0,109310.0,1.58839778]
["bitfinex","BTCUSD",1748305932784,0.22554914,109320.0,109310.0,0.94255278]
["bitfinex","BTCUSD",1748305932989,0.22554914,109320.0,109310.0,0.94639278]
["bitfinex","BTCUSD",1748305933192,0.28843876,109320.0,109310.0,1.56067278]
["bitfinex","BTCUSD",1748305933442,0.28843876,109320.0,109310.0,1.57527086]
["bitfinex","BTCUSD",1748305934037,0.37798432,109320.0,109310.0,1.00664394]
["bitfinex","BTCUSD",1748305934237,0.37798432,109320.0,109310.0,1.0175935]
["bitfinex","BTCUSD",1748305934437,0.37798432,109320.0,109310.0,1.2918735]
["bitfinex","BTCUSD",1748305935651,0.37798432,109320.0,109310.0,1.58622042]
["bitfinex","BTCUSD",1748305935852,0.43407599,109320.0,109310.0,1.58622042]
["bitfinex","BTCUSD",1748305936281,0.43407599,109320.0,109310.0,1.2918735]
["bitfinex","BTCUSD",1748305936706,0.43407599,109320.0,109310.0,1.27727542]
["bitfinex","BTCUSD",1748305937327,0.37798432,109320.0,109310.0,1.00299542]
["bitfinex","BTCUSD",1748305937566,0.37798432,109320.0,109310.0,1.27727542]
["bitfinex","BTCUSD",1748305937781,0.37798432,109320.0,109310.0,1.57162234]
["bitfinex","BTCUSD",1748305938194,0.41398432,109320.0,109310.0,1.57162234]
["bitfinex","BTCUSD",1748305938890,0.41398432,109320.0,109310.0,1.27727542]
["bitfinex","BTCUSD",1748305939137,0.3410947,109320.0,109310.0,1.57162234]
["bitfinex","BTCUSD",1748305940279,0.39349741,109320.0,109310.0,0.65915542]
["bitfinex","BTCUSD",1748305940493,0.39349741,109320.0,109310.0,1.27731542]
["bitfinex","BTCUSD",1748305941910,0.39349741,109320.0,109310.0,1.00303542]
["bitfinex","BTCUSD",1748305942268,0.39349741,109320.0,109310.0,0.92636586]
["bitfinex","BTCUSD",1748305944893,0.40803826,109320.0,109310.0,0.65184586]
["bitfinex","BTCUSD",1748305948745,0.40803826,109320.0,109310.0,0.64307536]
["bitfinex","BTCUSD",1748305949415,0.68235826,109320.0,109310.0,0.64307536]
["bitfinex","BTCUSD",1748305950171,0.68235826,109320.0,109310.0,0.65162065]
["bitfinex","BTCUSD",1748305951251,0.68235826,109320.0,109310.0,0.30798065]
["bitfinex","BTCUSD",1748305952535,0.68235826,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305953015,0.64635826,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305955152,0.31963555,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305963319,0.31963555,109320.0,109310.0,0.30819635]
["bitfinex","BTCUSD",1748305965594,0.31963555,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305967465,0.31963555,109320.0,109310.0,0.30799505]
["bitfinex","BTCUSD",1748305971047,0.31963555,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305971247,0.39732834,109320.0,109310.0,0.29943536]
["bitfinex","BTCUSD",1748305981429,0.39732834,109320.0,109310.0,0.30800576]
["bitfinex","BTCUSD",1748305984089,0.39732834,109320.0,109310.0,0.01365884]
["bitfinex","BTCUSD",1748305984560,0.39732834,109320.0,109310.0,0.00508844]
["bitfinex","BTCUSD",1748305985347,0.39632834,109320.0,109310.0,0.00208844]
["bitfinex","BTCUSD",1748305985741,0.39632834,109320.0,109310.0,0.00308844]
["bitfinex","BTCUSD",1748305985948,0.39632834,109320.0,109310.0,0.0096583]
["bitfinex","BTCUSD",1748305986408,0.39732834,109320.0,109310.0,0.0096583]
["bitfinex","BTCUSD",1748305987314,0.39732834,109320.0,109310.0,0.00108844]
["bitfinex","BTCUSD",1748305988481,0.39732834,109320.0,109310.0,0.29543536]
["bitfinex","BTCUSD",1748305991301,0.28803555,109320.0,109310.0,0.29543536]
["bitfinex","BTCUSD",1748305991518,0.33670465,109320.0,109310.0,0.58978228]
["bitfinex","BTCUSD",1748305991827,0.33670465,109320.0,109310.0,0.62268228]
["bitfinex","BTCUSD",1748305992071,0.33670465,109320.0,109310.0,0.03398844]
["bitfinex","BTCUSD",1748305992325,0.38866836,109320.0,109310.0,0.29543536]
["bitfinex","BTCUSD",1748305993130,0.38866836,109320.0,109310.0,0.30638492]
["bitfinex","BTCUSD",1748305993371,0.43450921,109320.0,109310.0,0.30638492]
["bitfinex","BTCUSD",1748305993746,0.43450921,109320.0,109310.0,0.64986492]
["bitfinex","BTCUSD",1748305994161,0.43450921,109320.0,109310.0,0.30638492]
["bitfinex","BTCUSD",1748305994388,0.43450921,109320.0,109310.0,0.63891536]
["bitfinex","BTCUSD",1748305994857,0.37129926,109320.0,109310.0,0.63891536]
["bitfinex","BTCUSD",1748305995880,0.28803555,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306002053,0.31953555,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306002665,0.31953555,109320.0,109310.0,0.34456844]
["bitfinex","BTCUSD",1748306003076,0.31953555,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306003254,0.37301154,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306009047,0.31953555,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306009267,0.28803555,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306013491,0.28803555,109320.0,109310.0,0.34456844]
["bitfinex","BTCUSD",1748306013764,0.31953555,109320.0,109310.0,0.6389103]
["bitfinex","BTCUSD",1748306016843,0.31953555,109320.0,109310.0,0.2954303]
["bitfinex","BTCUSD",1748306017051,0.40044754,109320.0,109310.0,0.6387103]
["bitfinex","BTCUSD",1748306018027,0.40044754,109320.0,109310.0,0.63873403]
["bitfinex","BTCUSD",1748306019441,0.2734947,109320.0,109310.0,0.63873403]
["bitfinex","BTCUSD",1748306022271,0.2734947,109320.0,109310.0,0.62873403]
["bitfinex","BTCUSD",1748306025115,0.2734947,109320.0,109310.0,0.29436559]
["bitfinex","BTCUSD",1748306025367,0.2734947,109320.0,109310.0,0.63764559]
["bitfinex","BTCUSD",1748306025368,0.3045947,109320.0,109310.0,0.63764559]
["bitfinex","BTCUSD",1748306025644,0.3597266,109320.0,109310.0,0.63764559]
["bitfinex","BTCUSD",1748306025914,0.23236203,109310.0,109300.0,0.92526882]
["bitfinex","BTCUSD",1748306026187,0.32190759,109310.0,109300.0,1.26854882]
["bitfinex","BTCUSD",1748306026488,0.37683218,109310.0,109300.0,1.26854882]
["bitfinex","BTCUSD",1748306026993,0.37683218,109310.0,109300.0,1.27369587]
["bitfinex","BTCUSD",1748306027202,0.37783218,109310.0,109300.0,1.57006146]
["bitfinex","BTCUSD",1748306027616,0.37783218,109310.0,109300.0,1.29770146]
["bitfinex","BTCUSD",1748306027826,0.37783218,109310.0,109300.0,1.57206146]
["bitfinex","BTCUSD",1748306028108,0.37783218,109310.0,109300.0,1.23206146]
["bitfinex","BTCUSD",1748306028647,0.37783218,109310.0,109300.0,0.95770146]
["bitfinex","BTCUSD",1748306028850,0.37783218,109310.0,109300.0,1.23206146]
["bitfinex","BTCUSD",1748306029898,0.41383218,109310.0,109300.0,1.23206146]
["bitfinex","BTCUSD",1748306034571,0.32780759,109310.0,109300.0,1.23206146]
["bitfinex","BTCUSD",1748306035504,0.35940759,109310.0,109300.0,1.23206146]
["bitfinex","BTCUSD",1748306037034,0.37394844,109310.0,109300.0,0.66325587]
["bitfinex","BTCUSD",1748306038016,0.37394844,109310.0,109300.0,0.65228635]
["bitfinex","BTCUSD",1748306038232,0.37394844,109310.0,109300.0,0.94665194]
["bitfinex","BTCUSD",1748306038431,0.4456845,109310.0,109300.0,0.94665194]
["bitfinex","BTCUSD",1748306040120,0.4456845,109310.0,109300.0,0.65234946]
["bitfinex","BTCUSD",1748306041949,0.4096845,109310.0,109300.0,0.65234946]
["bitfinex","BTCUSD",1748306048378,0.4096845,109310.0,109300.0,0.66091124]
["bitfinex","BTCUSD",1748306051158,0.4096845,109310.0,109300.0,0.65234946]
["bitfinex","BTCUSD",1748306051478,0.4086845,109310.0,109300.0,0.65034946]
["bitfinex","BTCUSD",1748306051968,0.4096845,109310.0,109300.0,0.35592076]
["bitfinex","BTCUSD",1748306052186,0.4096845,109310.0,109300.0,0.65034946]
["bitfinex","BTCUSD",1748306052388,0.4096845,109310.0,109300.0,0.64157385]
["bitfinex","BTCUSD",1748306052596,0.4096845,109310.0,109300.0,0.63957385]
["bitfinex","BTCUSD",1748306053019,0.4116845,109310.0,109300.0,0.63957385]
["bitfinex","BTCUSD",1748306053427,0.4116845,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306054236,0.4116845,109310.0,109300.0,0.01050942]
["bitfinex","BTCUSD",1748306057742,0.44259946,109310.0,109300.0,0.01050942]
["bitfinex","BTCUSD",1748306058000,0.47489137,109310.0,109300.0,0.01050942]
["bitfinex","BTCUSD",1748306058855,0.47489137,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306060129,0.47489137,109310.0,109300.0,0.29642919]
["bitfinex","BTCUSD",1748306065017,0.74929137,109310.0,109300.0,0.30499076]
["bitfinex","BTCUSD",1748306069253,0.74929137,109310.0,109300.0,0.01050672]
["bitfinex","BTCUSD",1748306069470,0.74929137,109310.0,109300.0,0.30499076]
["bitfinex","BTCUSD",1748306069663,0.47489137,109310.0,109300.0,0.30499076]
["bitfinex","BTCUSD",1748306069871,0.74929137,109310.0,109300.0,0.30499076]
["bitfinex","BTCUSD",1748306075152,0.40315531,109310.0,109300.0,0.30499076]
["bitfinex","BTCUSD",1748306075384,0.35701446,109310.0,109300.0,0.9589548]
["bitfinex","BTCUSD",1748306075617,0.35701446,109310.0,109300.0,1.2491548]
["bitfinex","BTCUSD",1748306075859,0.35701446,109310.0,109300.0,1.24059323]
["bitfinex","BTCUSD",1748306076089,0.35701446,109310.0,109300.0,1.25156275]
["bitfinex","BTCUSD",1748306077716,0.2674689,109310.0,109300.0,1.25156275]
["bitfinex","BTCUSD",1748306077911,0.2674689,109310.0,109300.0,0.95692239]
["bitfinex","BTCUSD",1748306080479,0.20426203,109310.0,109300.0,0.95692239]
["bitfinex","BTCUSD",1748306085811,0.20426203,109310.0,109300.0,0.95688239]
["bitfinex","BTCUSD",1748306086046,0.29380759,109310.0,109300.0,0.66672239]
["bitfinex","BTCUSD",1748306086249,0.32980759,109310.0,109300.0,0.92468239]
["bitfinex","BTCUSD",1748306086866,0.32980759,109310.0,109300.0,0.91371287]
["bitfinex","BTCUSD",1748306087264,0.32980759,109310.0,109300.0,0.29627287]
["bitfinex","BTCUSD",1748306087504,0.41914539,109310.0,109300.0,0.91367287]
["bitfinex","BTCUSD",1748306087704,0.36220759,109310.0,109300.0,0.91367287]
["bitfinex","BTCUSD",1748306089281,0.32980759,109310.0,109300.0,0.91367287]
["bitfinex","BTCUSD",1748306091679,0.34510759,109310.0,109300.0,0.91367287]
["bitfinex","BTCUSD",1748306092502,0.32980759,109310.0,109300.0,0.91367287]
["bitfinex","BTCUSD",1748306097132,0.36150759,109310.0,109300.0,0.91367287]
["bitfinex","BTCUSD",1748306097987,0.36150759,109310.0,109300.0,1.20815219]
["bitfinex","BTCUSD",1748306100719,0.36150759,109310.0,109300.0,0.63918867]
["bitfinex","BTCUSD",1748306100981,0.37604844,109310.0,109300.0,0.63918867]
["bitfinex","BTCUSD",1748306101251,0.37604844,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306101454,0.37604844,109310.0,109300.0,0.29634867]
["bitfinex","BTCUSD",1748306102114,0.37604844,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306102327,0.43925212,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306103849,0.40325212,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306104284,0.67761212,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306105873,0.67761212,109310.0,109300.0,0.29640173]
["bitfinex","BTCUSD",1748306106089,0.34004844,109310.0,109300.0,0.29640173]
["bitfinex","BTCUSD",1748306110373,0.32550759,109310.0,109300.0,0.29640173]
["bitfinex","BTCUSD",1748306121978,0.32550759,109310.0,109300.0,0.59077985]
["bitfinex","BTCUSD",1748306124413,0.29380759,109310.0,109300.0,0.93365985]
["bitfinex","BTCUSD",1748306124881,0.32560759,109310.0,109300.0,1.20805985]
["bitfinex","BTCUSD",1748306125107,0.32560759,109310.0,109300.0,0.92461202]
["bitfinex","BTCUSD",1748306125626,0.36206578,109310.0,109300.0,1.21902937]
["bitfinex","BTCUSD",1748306126500,0.36206578,109310.0,109300.0,1.21682895]
["bitfinex","BTCUSD",1748306126938,0.33026578,109310.0,109300.0,1.21682895]
["bitfinex","BTCUSD",1748306127824,0.33026578,109310.0,109300.0,1.21902937]
["bitfinex","BTCUSD",1748306128041,0.29380759,109310.0,109300.0,1.21902937]
["bitfinex","BTCUSD",1748306132463,0.29380759,109310.0,109300.0,0.63019467]
["bitfinex","BTCUSD",1748306132645,0.32530759,109310.0,109300.0,1.21902937]
["bitfinex","BTCUSD",1748306132853,0.38343718,109310.0,109300.0,0.60174937]
["bitfinex","BTCUSD",1748306133083,0.38343718,109310.0,109300.0,0.64997202]
["bitfinex","BTCUSD",1748306133849,0.38343718,109310.0,109300.0,0.94438937]
["bitfinex","BTCUSD",1748306134221,0.38343718,109310.0,109300.0,0.93341985]
["bitfinex","BTCUSD",1748306134424,0.38343718,109310.0,109300.0,0.6390025]
["bitfinex","BTCUSD",1748306135291,0.38343718,109310.0,109300.0,0.2963625]
["bitfinex","BTCUSD",1748306135504,0.38343718,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306135711,0.38343718,109310.0,109300.0,0.2963625]
["bitfinex","BTCUSD",1748306139772,0.39797803,109310.0,109300.0,0.2963625]
["bitfinex","BTCUSD",1748306140766,0.30834844,109310.0,109300.0,0.59077985]
["bitfinex","BTCUSD",1748306142243,0.34094844,109310.0,109300.0,0.59077985]
["bitfinex","BTCUSD",1748306143812,0.34094844,109310.0,109300.0,0.59955382]
["bitfinex","BTCUSD",1748306144708,0.34094844,109310.0,109300.0,0.30513647]
["bitfinex","BTCUSD",1748306147355,0.34094844,109310.0,109300.0,0.59955382]
["bitfinex","BTCUSD",1748306147976,0.42402235,109310.0,109300.0,0.59955382]
["bitfinex","BTCUSD",1748306154851,0.42402235,109310.0,109300.0,0.30513647]
["bitfinex","BTCUSD",1748306157772,0.34094844,109310.0,109300.0,0.59955382]
["bitfinex","BTCUSD",1748306160079,0.34094844,109310.0,109300.0,0.30513647]
["bitfinex","BTCUSD",1748306160575,0.35704738,109310.0,109300.0,0.59955382]
["bitfinex","BTCUSD",1748306161036,0.35704738,109310.0,109300.0,0.94203382]
["bitfinex","BTCUSD",1748306161727,0.35704738,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306163539,0.45663799,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306163747,0.47233799,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306164177,0.4090982,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306164621,0.29380759,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306164830,0.29380759,109310.0,109300.0,0.94203382]
["bitfinex","BTCUSD",1748306166503,0.29380759,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306170731,0.29380759,109310.0,109300.0,0.96830334]
["bitfinex","BTCUSD",1748306170944,0.29380759,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306172005,0.32600759,109310.0,109300.0,1.22736334]
["bitfinex","BTCUSD",1748306176783,0.32600759,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306177248,0.32600759,109310.0,109300.0,1.22736334]
["bitfinex","BTCUSD",1748306177462,0.38743637,109310.0,109300.0,1.22736334]
["bitfinex","BTCUSD",1748306178185,0.32600759,109310.0,109300.0,1.22736334]
["bitfinex","BTCUSD",1748306179198,0.32600759,109310.0,109300.0,0.95300334]
["bitfinex","BTCUSD",1748306191980,0.34054844,109310.0,109300.0,0.31610599]
["bitfinex","BTCUSD",1748306193802,0.34054844,109310.0,109300.0,0.30513647]
["bitfinex","BTCUSD",1748306193930,0.43006995,109310.0,109300.0,0.30513647]
["bitfinex","BTCUSD",1748306194878,0.43006995,109310.0,109300.0,0.01071912]
["bitfinex","BTCUSD",1748306197440,0.43006995,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306198165,0.49329671,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306199317,0.78771406,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306205236,0.75542215,109310.0,109300.0,0.00194515]
["bitfinex","BTCUSD",1748306206410,0.24743954,109290.0,109280.0,0.64383735]
["bitfinex","BTCUSD",1748306206618,0.3369851,109290.0,109280.0,0.64383735]
["bitfinex","BTCUSD",1748306206806,0.41642332,109290.0,109280.0,0.64383735]
["bitfinex","BTCUSD",1748306207224,0.41642332,109290.0,109280.0,0.65238645]
["bitfinex","BTCUSD",1748306207225,0.3369851,109290.0,109280.0,0.65238645]
["bitfinex","BTCUSD",1748306208166,0.3369851,109290.0,109280.0,0.66114001]
["bitfinex","BTCUSD",1748306208531,0.3379851,109290.0,109280.0,0.95855736]
["bitfinex","BTCUSD",1748306208923,0.3379851,109290.0,109280.0,0.96055736]
["bitfinex","BTCUSD",1748306209406,0.3379851,109290.0,109280.0,0.66614001]
["bitfinex","BTCUSD",1748306209615,0.36658364,109290.0,109280.0,0.66614001]
["bitfinex","BTCUSD",1748306210607,0.36658364,109290.0,109280.0,0.65738645]
["bitfinex","BTCUSD",1748306211243,0.38057757,109290.0,109280.0,0.65738645]
["bitfinex","BTCUSD",1748306213702,0.38057757,109290.0,109280.0,0.3629691]
["bitfinex","BTCUSD",1748306213904,0.38057757,109290.0,109280.0,0.31502645]
["bitfinex","BTCUSD",1748306214576,0.67499492,109290.0,109280.0,0.01206]
["bitfinex","BTCUSD",1748306214984,0.67399492,109290.0,109280.0,0.00906]
["bitfinex","BTCUSD",1748306215155,0.37957757,109290.0,109280.0,0.00906]
["bitfinex","BTCUSD",1748306215358,0.67399492,109290.0,109280.0,0.01006]
["bitfinex","BTCUSD",1748306215767,0.67399492,109290.0,109280.0,0.00806]
["bitfinex","BTCUSD",1748306215965,0.37957757,109290.0,109280.0,0.00806]
["bitfinex","BTCUSD",1748306216171,0.67499492,109290.0,109280.0,0.00806]
["bitfinex","BTCUSD",1748306216394,0.67499492,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306216707,0.67599492,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306216926,0.38157757,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306217347,0.67599492,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306217920,0.38157757,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306218760,0.67599492,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306219174,0.38157757,109290.0,109280.0,0.00706]
["bitfinex","BTCUSD",1748306220052,0.20964758,109280.0,109270.0,0.29441735]
["bitfinex","BTCUSD",1748306220266,0.29919314,109280.0,109270.0,0.29441735]
["bitfinex","BTCUSD",1748306221114,0.29919314,109280.0,109270.0,0.29641735]
["bitfinex","BTCUSD",1748306221346,0.30019314,109280.0,109270.0,0.32871745]
["bitfinex","BTCUSD",1748306221557,0.28565229,109280.0,109270.0,0.32871745]
["bitfinex","BTCUSD",1748306221741,0.28565229,109280.0,109270.0,0.04285052]
["bitfinex","BTCUSD",1748306221944,0.28565229,109280.0,109270.0,0.33726787]
["bitfinex","BTCUSD",1748306222301,0.28565229,109280.0,109270.0,0.33826787]
["bitfinex","BTCUSD",1748306223111,0.28565229,109280.0,109270.0,0.63268522]
["bitfinex","BTCUSD",1748306223520,0.28565229,109280.0,109270.0,0.33826787]
["bitfinex","BTCUSD",1748306225222,0.32165229,109280.0,109270.0,0.33826787]
["bitfinex","BTCUSD",1748306226076,0.32165229,109280.0,109270.0,0.32971745]
["bitfinex","BTCUSD",1748306229827,0.32165229,109280.0,109270.0,0.31441745]
["bitfinex","BTCUSD",1748306230055,0.32165229,109280.0,109270.0,0.65669745]
["bitfinex","BTCUSD",1748306233861,0.37351685,109280.0,109270.0,0.91463745]
["bitfinex","BTCUSD",1748306234061,0.37351685,109280.0,109270.0,0.64019745]
["bitfinex","BTCUSD",1748306234271,0.37351685,109280.0,109270.0,0.91463745]
["bitfinex","BTCUSD",1748306234496,0.40441685,109280.0,109270.0,0.91463745]
["bitfinex","BTCUSD",1748306236411,0.40441685,109280.0,109270.0,0.3457801]
["bitfinex","BTCUSD",1748306236656,0.40441685,109280.0,109270.0,0.64876033]
["bitfinex","BTCUSD",1748306236865,0.36841685,109280.0,109270.0,0.64876033]
["bitfinex","BTCUSD",1748306244012,0.36841685,109280.0,109270.0,0.30648033]
["bitfinex","BTCUSD",1748306244898,0.3829577,109280.0,109270.0,0.30648033]
["bitfinex","BTCUSD",1748306246678,0.33109314,109280.0,109270.0,0.3064842]
["bitfinex","BTCUSD",1748306248031,0.28565229,109280.0,109270.0,0.63340155]
["bitfinex","BTCUSD",1748306248475,0.28565229,109280.0,109270.0,0.64437107]
["bitfinex","BTCUSD",1748306248862,0.28565229,109280.0,109270.0,0.63580432]
["bitfinex","BTCUSD",1748306249287,0.28565229,109280.0,109270.0,0.60330432]
["bitfinex","BTCUSD",1748306249714,0.33866275,109280.0,109270.0,0.60330432]
["bitfinex","BTCUSD",1748306250119,0.33866275,109280.0,109270.0,0.30900057]
["bitfinex","BTCUSD",1748306251083,0.33866275,109280.0,109270.0,0.31777467]
["bitfinex","BTCUSD",1748306251507,0.28565229,109280.0,109270.0,0.31777467]
["bitfinex","BTCUSD",1748306252123,0.28565229,109280.0,109270.0,0.33437467]
["bitfinex","BTCUSD",1748306252361,0.28565229,109280.0,109270.0,0.35047467]
["bitfinex","BTCUSD",1748306254382,0.28565229,109280.0,109270.0,0.33437467]
["bitfinex","BTCUSD",1748306256829,0.28565229,109280.0,109270.0,0.31777467]
["bitfinex","BTCUSD",1748306257752,0.28565229,109280.0,109270.0,0.33377467]
["bitfinex","BTCUSD",1748306257975,0.28565229,109280.0,109270.0,0.34977467]
["bitfinex","BTCUSD",1748306258799,0.28565229,109280.0,109270.0,0.31777467]
["bitfinex","BTCUSD",1748306263069,0.28565229,109280.0,109270.0,0.65993467]
["bitfinex","BTCUSD",1748306263495,0.28565229,109280.0,109270.0,0.66850304]
["bitfinex","BTCUSD",1748306263773,0.28565229,109280.0,109270.0,0.66803358]
["bitfinex","BTCUSD",1748306265945,0.28565229,109280.0,109270.0,0.65946521]
["bitfinex","BTCUSD",1748306267711,0.30480284,109280.0,109270.0,0.88404961]
["bitfinex","BTCUSD",1748306267929,0.21525728,109280.0,109270.0,0.69186521]
["bitfinex","BTCUSD",1748306268157,0.21525728,109280.0,109270.0,0.96630521]
["bitfinex","BTCUSD",1748306268366,0.21525728,109280.0,109270.0,0.98090329]
["bitfinex","BTCUSD",1748306268794,0.21525728,109280.0,109270.0,0.96450329]
["bitfinex","BTCUSD",1748306270758,0.21525728,109280.0,109270.0,0.94850329]
["bitfinex","BTCUSD",1748306272036,0.21525728,109280.0,109270.0,1.24297336]
["bitfinex","BTCUSD",1748306277545,0.21525728,109280.0,109270.0,1.23200384]
["bitfinex","BTCUSD",1748306282975,0.01394,109280.0,109270.0,1.87993969]
["bitfinex","BTCUSD",1748306283202,0.01394,109280.0,109270.0,2.21519175]
["bitfinex","BTCUSD",1748306283203,0.22440741,109280.0,109270.0,2.21519175]
["bitfinex","BTCUSD",1748306283437,0.22440741,109280.0,109270.0,2.22434314]
["bitfinex","BTCUSD",1748306283666,0.22440741,109280.0,109270.0,1.92984263]
["bitfinex","BTCUSD",1748306284199,0.22440741,109280.0,109270.0,1.92069124]
["bitfinex","BTCUSD",1748306284556,0.21525711,109280.0,109270.0,1.92069124]
["bitfinex","BTCUSD",1748306284970,0.20610673,109280.0,109270.0,1.69750876]
["bitfinex","BTCUSD",1748306287972,0.20610673,109280.0,109270.0,1.40786876]
["bitfinex","BTCUSD",1748306288194,0.20610673,109280.0,109270.0,1.87445325]
["bitfinex","BTCUSD",1748306288418,0.20610673,109280.0,109270.0,1.90595325]
["bitfinex","BTCUSD",1748306288630,0.20610673,109280.0,109270.0,1.9151048]
["bitfinex","BTCUSD",1748306288855,0.20610673,109280.0,109270.0,1.7229204]
["bitfinex","BTCUSD",1748306289824,0.20610673,109280.0,109270.0,1.9151048]
["bitfinex","BTCUSD",1748306290582,0.20610673,109280.0,109270.0,1.92971684]
["bitfinex","BTCUSD",1748306290792,0.19610673,109280.0,109270.0,1.93886823]
["bitfinex","BTCUSD",1748306291028,0.19610673,109280.0,109270.0,1.92971684]
["bitfinex","BTCUSD",1748306291698,0.20610673,109280.0,109270.0,1.92971684]
["bitfinex","BTCUSD",1748306292431,0.19610673,109280.0,109270.0,1.92971684]
["bitfinex","BTCUSD",1748306293409,0.19610673,109280.0,109270.0,1.9151048]
["bitfinex","BTCUSD",1748306294869,0.19610673,109280.0,109270.0,2.21875661]
["bitfinex","BTCUSD",1748306295078,0.03139181,109280.0,109270.0,2.22790766]
["bitfinex","BTCUSD",1748306295288,0.21440791,109280.0,109270.0,2.22790783]
["bitfinex","BTCUSD",1748306295714,0.21440791,109280.0,109270.0,2.21875661]
["bitfinex","BTCUSD",1748306296674,0.02224101,109280.0,109270.0,2.22790783]
["bitfinex","BTCUSD",1748306296888,0.00394,109280.0,109270.0,2.23705888]
["bitfinex","BTCUSD",1748306297078,0.01309013,109280.0,109270.0,2.23705888]
["bitfinex","BTCUSD",1748306297304,0.0313909,109280.0,109270.0,2.23705888]
["bitfinex","BTCUSD",1748306297504,0.04054145,109280.0,109270.0,2.23705888]
["bitfinex","BTCUSD",1748306297735,0.03954145,109280.0,109270.0,2.23452834]
["bitfinex","BTCUSD",1748306297917,0.03954145,109280.0,109270.0,2.23652834]
["bitfinex","BTCUSD",1748306298125,0.04054145,109280.0,109270.0,2.23952834]
["bitfinex","BTCUSD",1748306298340,0.0313909,109280.0,109270.0,2.23952834]
["bitfinex","BTCUSD",1748306299123,0.1929971,109300.0,109290.0,0.52299935]
["bitfinex","BTCUSD",1748306299375,0.20411408,109310.0,109300.0,0.54128061]
["bitfinex","BTCUSD",1748306299599,0.21326203,109310.0,109300.0,1.92831461]
["bitfinex","BTCUSD",1748306299835,0.21326203,109310.0,109300.0,1.58280574]
["bitfinex","BTCUSD",1748306300069,0.20411408,109310.0,109300.0,1.62845171]
["bitfinex","BTCUSD",1748306300503,0.20411408,109310.0,109300.0,1.44184684]
["bitfinex","BTCUSD",1748306300771,0.20411408,109310.0,109300.0,1.64819797]
["bitfinex","BTCUSD",1748306300953,0.19411408,109310.0,109300.0,1.63336601]
["bitfinex","BTCUSD",1748306301188,0.19411408,109310.0,109300.0,1.64351497]
["bitfinex","BTCUSD",1748306301397,0.19411408,109310.0,109300.0,1.63436601]
["bitfinex","BTCUSD",1748306301611,0.19411408,109310.0,109300.0,1.64351497]
["bitfinex","BTCUSD",1748306301843,0.20411408,109310.0,109300.0,1.64351497]
["bitfinex","BTCUSD",1748306302063,0.20511408,109310.0,109300.0,1.63436601]
["bitfinex","BTCUSD",1748306302234,0.20511408,109310.0,109300.0,1.62559191]
["bitfinex","BTCUSD",1748306303666,0.20511408,109310.0,109300.0,1.63474078]
["bitfinex","BTCUSD",1748306303667,0.19511408,109310.0,109300.0,1.63474078]
["bitfinex","BTCUSD",1748306303886,0.19511408,109310.0,109300.0,2.3856589]
["bitfinex","BTCUSD",1748306303887,0.003,109310.0,109300.0,2.3856589]
["bitfinex","BTCUSD",1748306304067,0.02129633,109310.0,109300.0,2.3856589]
["bitfinex","BTCUSD",1748306304276,0.2042622,109310.0,109300.0,2.37651028]
["bitfinex","BTCUSD",1748306304475,0.2042622,109310.0,109300.0,2.11244728]
["bitfinex","BTCUSD",1748306304692,0.2042622,109310.0,109300.0,2.02348862]
["bitfinex","BTCUSD",1748306304910,0.2042622,109310.0,109300.0,2.00798862]
["bitfinex","BTCUSD",1748306305685,0.19511416,109310.0,109300.0,2.00798854]
["bitfinex","BTCUSD",1748306305906,0.19511416,109310.0,109300.0,1.44128726]
["bitfinex","BTCUSD",1748306306122,0.18596587,109310.0,109300.0,1.32351513]
["bitfinex","BTCUSD",1748306306305,0.18596587,109310.0,109300.0,1.30264113]
["bitfinex","BTCUSD",1748306306633,0.18596587,109310.0,109300.0,1.26988313]
["bitfinex","BTCUSD",1748306307048,0.18596587,109310.0,109300.0,1.28080997]
["bitfinex","BTCUSD",1748306307703,0.18596587,109310.0,109300.0,1.19733897]
["bitfinex","BTCUSD",1748306307940,0.21816587,109310.0,109300.0,1.69970197]
["bitfinex","BTCUSD",1748306308144,0.21816587,109310.0,109300.0,1.83304397]
["bitfinex","BTCUSD",1748306309873,0.21816587,109310.0,109300.0,1.21668397]
["bitfinex","BTCUSD",1748306310068,0.21816587,109310.0,109300.0,1.82266797]
["bitfinex","BTCUSD",1748306311007,0.21816587,109310.0,109300.0,1.82262797]
["bitfinex","BTCUSD",1748306311238,0.21816587,109310.0,109300.0,1.81215697]
["bitfinex","BTCUSD",1748306313381,0.003,109310.0,109300.0,2.32052929]
["bitfinex","BTCUSD",1748306313605,0.19209875,109320.0,109310.0,0.20821416]
["bitfinex","BTCUSD",1748306313816,0.01829373,109320.0,109310.0,6.22923735]
["bitfinex","BTCUSD",1748306314045,0.21953702,109320.0,109310.0,4.94875452]
["bitfinex","BTCUSD",1748306314260,0.04573533,109320.0,109310.0,4.81924731]
["bitfinex","BTCUSD",1748306314475,0.04573516,109320.0,109310.0,4.81924672]
["bitfinex","BTCUSD",1748306314722,0.04573583,109320.0,109310.0,4.81924672]
["bitfinex","BTCUSD",1748306314905,0.04578569,109320.0,109310.0,4.81924672]
["bitfinex","BTCUSD",1748306315105,0.21958788,109320.0,109310.0,4.81009902]
["bitfinex","BTCUSD",1748306315343,0.22058788,109320.0,109310.0,4.82469344]
["bitfinex","BTCUSD",1748306315823,0.03763874,109320.0,109310.0,4.83384114]
["bitfinex","BTCUSD",1748306317292,0.03763874,109320.0,109310.0,4.23611402]
["bitfinex","BTCUSD",1748306317449,0.22058788,109320.0,109310.0,3.85390044]
["bitfinex","BTCUSD",1748306317880,0.22058788,109320.0,109310.0,3.26532102]
["bitfinex","BTCUSD",1748306318086,0.22058788,109320.0,109310.0,3.85390044]
["bitfinex","BTCUSD",1748306318912,0.01934409,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306319087,0.02849137,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306319291,0.03763874,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306319535,0.01934367,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306319929,0.02849087,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306320074,0.01934367,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306320437,0.02849087,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306321290,0.01934367,109320.0,109310.0,3.86304814]
["bitfinex","BTCUSD",1748306321504,0.002,109330.0,109320.0,0.5818905]
["bitfinex","BTCUSD",1748306321723,0.02029231,109330.0,109320.0,7.13091963]
["bitfinex","BTCUSD",1748306321923,0.02029231,109330.0,109320.0,7.13916298]
["bitfinex","BTCUSD",1748306322153,0.02943876,109330.0,109320.0,6.85946769]
["bitfinex","BTCUSD",1748306322357,0.02029231,109330.0,109320.0,6.70926569]
["bitfinex","BTCUSD",1748306322783,0.02943859,109330.0,109320.0,6.71026569]
["bitfinex","BTCUSD",1748306323139,0.02029223,109330.0,109320.0,6.71226569]
["bitfinex","BTCUSD",1748306323535,0.02029231,109330.0,109320.0,6.69767127]
["bitfinex","BTCUSD",1748306324349,0.01114603,109330.0,109320.0,6.61532627]
["bitfinex","BTCUSD",1748306324588,0.02943868,109330.0,109320.0,5.39912827]
["bitfinex","BTCUSD",1748306324774,0.02943868,109330.0,109320.0,5.42657127]
["bitfinex","BTCUSD",1748306325490,0.03858521,109330.0,109320.0,5.41137127]
["bitfinex","BTCUSD",1748306325725,0.03858521,109330.0,109320.0,4.84768127]
["bitfinex","BTCUSD",1748306327689,0.03858521,109330.0,109320.0,4.83138127]
["bitfinex","BTCUSD",1748306329280,0.03858521,109330.0,109320.0,4.47160827]
["bitfinex","BTCUSD",1748306329480,0.02943868,109330.0,109320.0,4.47160827]
["bitfinex","BTCUSD",1748306330408,0.02943868,109330.0,109320.0,4.00186027]
["bitfinex","BTCUSD",1748306330409,0.04443868,109330.0,109320.0,4.00186027]
["bitfinex","BTCUSD",1748306330618,0.07008521,109330.0,109320.0,4.00186027]
["bitfinex","BTCUSD",1748306331102,0.03858521,109330.0,109320.0,4.00186027]
["bitfinex","BTCUSD",1748306332143,0.03858521,109330.0,109320.0,4.39678027]
["bitfinex","BTCUSD",1748306333117,0.22151761,109330.0,109320.0,3.57022977]
["bitfinex","BTCUSD",1748306333335,0.24482538,109330.0,109320.0,0.767163]
["bitfinex","BTCUSD",1748306333586,0.32437094,109330.0,109320.0,1.03400971]
["bitfinex","BTCUSD",1748306333791,0.32437094,109330.0,109320.0,1.65918081]
["bitfinex","BTCUSD",1748306334208,0.33242138,109330.0,109320.0,1.65918081]
["bitfinex","BTCUSD",1748306334661,0.32437094,109330.0,109320.0,1.65918081]
["bitfinex","BTCUSD",1748306336234,0.32437094,109330.0,109320.0,1.95351052]
["bitfinex","BTCUSD",1748306337247,0.32437094,109330.0,109320.0,1.67923052]
["bitfinex","BTCUSD",1748306337454,0.32437094,109330.0,109320.0,1.95351052]
["bitfinex","BTCUSD",1748306339815,0.06189281,109330.0,109320.0,2.15475431]
["bitfinex","BTCUSD",1748306340039,0.01114586,109330.0,109320.0,3.2281573]
["bitfinex","BTCUSD",1748306340255,0.02943801,109330.0,109320.0,3.2281573]
["bitfinex","BTCUSD",1748306340462,0.03858437,109330.0,109320.0,3.2281573]
["bitfinex","BTCUSD",1748306340667,0.02943801,109330.0,109320.0,3.2281573]
["bitfinex","BTCUSD",1748306340813,0.03858437,109330.0,109320.0,3.231801]
["bitfinex","BTCUSD",1748306341019,0.02943801,109330.0,109320.0,3.231801]
["bitfinex","BTCUSD",1748306341218,0.03858437,109330.0,109320.0,3.231801]
["bitfinex","BTCUSD",1748306341443,0.02943801,109330.0,109320.0,3.231801]
["bitfinex","BTCUSD",1748306341679,0.002,109330.0,109320.0,3.55859071]
["bitfinex","BTCUSD",1748306342163,0.002,109330.0,109320.0,3.264301]
["bitfinex","BTCUSD",1748306342554,0.01114595,109330.0,109320.0,3.264301]
["bitfinex","BTCUSD",1748306342984,0.01114595,109330.0,109320.0,3.275844]
["bitfinex","BTCUSD",1748306343195,0.01114595,109330.0,109320.0,3.2612692]
["bitfinex","BTCUSD",1748306343946,0.01114595,109330.0,109320.0,3.2775692]
["bitfinex","BTCUSD",1748306344476,0.002,109330.0,109320.0,3.2775692]
["bitfinex","BTCUSD",1748306346214,0.01114586,109330.0,109320.0,3.2775692]
["bitfinex","BTCUSD",1748306348540,0.002,109330.0,109320.0,3.36711476]
["bitfinex","BTCUSD",1748306349206,0.002,109330.0,109320.0,3.33421476]
["bitfinex","BTCUSD",1748306351326,0.01114595,109330.0,109320.0,3.33421476]
["bitfinex","BTCUSD",1748306353502,0.23532505,109330.0,109320.0,2.08716242]
["bitfinex","BTCUSD",1748306353721,0.23532505,109330.0,109320.0,2.10051442]
["bitfinex","BTCUSD",1748306354160,0.22617885,109330.0,109320.0,2.10051442]
["bitfinex","BTCUSD",1748306354803,0.22617885,109330.0,109320.0,1.35394242]
["bitfinex","BTCUSD",1748306355049,0.22617885,109330.0,109320.0,1.97298242]
["bitfinex","BTCUSD",1748306355679,0.23617885,109330.0,109320.0,1.05965271]
["bitfinex","BTCUSD",1748306355888,0.23617885,109330.0,109320.0,1.35394242]
["bitfinex","BTCUSD",1748306356116,0.31572441,109330.0,109320.0,1.31124971]
["bitfinex","BTCUSD",1748306356369,0.31572441,109330.0,109320.0,1.65124971]
["bitfinex","BTCUSD",1748306356765,0.31572441,109330.0,109320.0,1.94553942]
["bitfinex","BTCUSD",1748306357070,0.31572441,109330.0,109320.0,1.95648301]
["bitfinex","BTCUSD",1748306362779,0.31572441,109330.0,109320.0,1.97107447]
["bitfinex","BTCUSD",1748306364019,0.31572441,109330.0,109320.0,1.95648301]
["bitfinex","BTCUSD",1748306364578,0.31572441,109330.0,109320.0,1.95656301]
["bitfinex","BTCUSD",1748306370249,0.31572441,109330.0,109320.0,1.33744301]
["bitfinex","BTCUSD",1748306370489,0.31572441,109330.0,109320.0,0.97306359]
["bitfinex","BTCUSD",1748306370695,0.33026526,109330.0,109320.0,0.69878359]
["bitfinex","BTCUSD",1748306370911,0.33026526,109330.0,109320.0,0.68784]
["bitfinex","BTCUSD",1748306371621,0.33026526,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748306372080,0.33026526,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1748306372526,0.38887252,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748306375117,0.38887252,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748306375330,0.38887252,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748306375539,0.39187252,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748306375991,0.66615252,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748306378965,0.23246186,109310.0,109300.0,0.62894359]
["bitfinex","BTCUSD",1748306379207,0.23246186,109310.0,109300.0,0.01144369]
["bitfinex","BTCUSD",1748306379208,0.33654827,109310.0,109300.0,0.01144369]
["bitfinex","BTCUSD",1748306379893,0.38849944,109310.0,109300.0,0.01144369]
["bitfinex","BTCUSD",1748306380552,0.38849944,109310.0,109300.0,0.0005001]
["bitfinex","BTCUSD",1748306381025,0.38849944,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306381317,0.40313938,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306381537,0.40213938,109310.0,109300.0,0.0015001]
["bitfinex","BTCUSD",1748306381935,0.40213938,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306383551,0.35018821,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306384185,0.35018821,109310.0,109300.0,0.29678981]
["bitfinex","BTCUSD",1748306384802,0.35018821,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306393495,0.64447792,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306394479,0.94447792,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306394673,1.03399943,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306394896,1.03399943,109310.0,109300.0,0.0005001]
["bitfinex","BTCUSD",1748306395150,1.03599943,109310.0,109300.0,0.0005001]
["bitfinex","BTCUSD",1748306396246,1.03499943,109310.0,109300.0,0.0005001]
["bitfinex","BTCUSD",1748306396371,1.03399943,109310.0,109300.0,0.0005001]
["bitfinex","BTCUSD",1748306396603,1.04199943,109310.0,109300.0,0.0025001]
["bitfinex","BTCUSD",1748306399678,1.04199943,109310.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306399679,0.23479859,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306399878,0.32264425,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306400860,0.32364425,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306401330,0.29284425,109290.0,109280.0,0.29628971]
["bitfinex","BTCUSD",1748306401737,0.32324425,109290.0,109280.0,0.29628971]
["bitfinex","BTCUSD",1748306405042,0.29284425,109290.0,109280.0,0.29628971]
["bitfinex","BTCUSD",1748306406822,0.29284425,109290.0,109280.0,0.31178971]
["bitfinex","BTCUSD",1748306407033,0.29284425,109290.0,109280.0,0.29628971]
["bitfinex","BTCUSD",1748306409086,0.37454837,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306409709,0.38908922,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306413511,0.66348922,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306414993,0.66348922,109290.0,109280.0,0.01055527]
["bitfinex","BTCUSD",1748306420179,0.95777893,109290.0,109280.0,0.01055527]
["bitfinex","BTCUSD",1748306421477,0.95777893,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306421952,1.25777893,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306422174,1.60093893,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306422560,2.02889593,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306423072,1.73460622,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306423272,2.02889593,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306426791,2.09197754,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748306427666,0.24767639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748306427878,0.61166195,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748306428789,0.61166195,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748306429008,0.61266195,109270.0,109260.0,0.00604986]
["bitfinex","BTCUSD",1748306430635,0.70218346,109270.0,109260.0,0.00604986]
["bitfinex","BTCUSD",1748306432060,0.61266195,109270.0,109260.0,0.00604986]
["bitfinex","BTCUSD",1748306432499,0.62138388,109270.0,109260.0,0.00604986]
["bitfinex","BTCUSD",1748306433472,0.31514388,109270.0,109260.0,0.33053957]
["bitfinex","BTCUSD",1748306433687,0.31514388,109270.0,109260.0,0.31533957]
["bitfinex","BTCUSD",1748306433903,0.31514388,109270.0,109260.0,0.30033957]
["bitfinex","BTCUSD",1748306434113,0.34850689,109270.0,109260.0,0.30033957]
["bitfinex","BTCUSD",1748306435388,0.38080689,109270.0,109260.0,0.00604986]
["bitfinex","BTCUSD",1748306436573,0.37980689,109270.0,109260.0,0.00404986]
["bitfinex","BTCUSD",1748306436789,0.38080689,109270.0,109260.0,0.00504986]
["bitfinex","BTCUSD",1748306437430,0.38080689,109270.0,109260.0,0.00304986]
["bitfinex","BTCUSD",1748306438974,0.6750966,109270.0,109260.0,0.00304986]
["bitfinex","BTCUSD",1748306441055,0.6750966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306441983,0.6760966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306442640,2.31738631,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306442873,2.0230966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306443566,1.72880689,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306443786,2.0230966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306443987,2.0220966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306444200,2.0210966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306444414,2.0230966,109270.0,109260.0,0.00304986]
["bitfinex","BTCUSD",1748306444628,2.0240966,109270.0,109260.0,0.00304986]
["bitfinex","BTCUSD",1748306444854,2.0210966,109270.0,109260.0,0.00204986]
["bitfinex","BTCUSD",1748306445096,0.24801325,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306445281,0.9504762,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306447381,0.96408485,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306447588,0.35116746,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306447796,0.62668746,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306448029,0.62768746,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306449888,0.62768746,109250.0,109220.0,1.32838971]
["bitfinex","BTCUSD",1748306449889,0.21595012,109230.0,109220.0,1.32838971]
["bitfinex","BTCUSD",1748306450101,0.30549568,109230.0,109220.0,1.32838971]
["bitfinex","BTCUSD",1748306450315,0.30549568,109230.0,109220.0,1.04264451]
["bitfinex","BTCUSD",1748306450455,0.30549568,109230.0,109220.0,1.33693422]
["bitfinex","BTCUSD",1748306451097,0.30649568,109230.0,109220.0,1.34007157]
["bitfinex","BTCUSD",1748306451305,0.30649568,109230.0,109220.0,1.34207157]
["bitfinex","BTCUSD",1748306456378,0.3561904,109230.0,109220.0,1.04778186]
["bitfinex","BTCUSD",1748306456544,0.3561904,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306456751,0.3561904,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306457343,0.3561904,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306457548,0.3561904,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306457969,0.3561904,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306458164,0.3561904,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306458762,0.30649568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306459583,0.30649568,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306459934,0.33879568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306460147,0.58105568,109230.0,109220.0,1.34177157]
["bitfinex","BTCUSD",1748306460830,0.58105568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306461249,0.61335568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306461587,0.70028993,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306462008,0.66798993,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306463065,0.58105568,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306463270,0.58105568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306465510,0.61295568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306467119,0.58105568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306467952,0.58109568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306469347,0.58109568,109230.0,109220.0,1.32617157]
["bitfinex","BTCUSD",1748306469975,0.30649568,109230.0,109220.0,1.32617157]
["bitfinex","BTCUSD",1748306470180,0.58109568,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306477007,0.30649568,109230.0,109220.0,1.34177157]
["bitfinex","BTCUSD",1748306477219,0.58109568,109230.0,109220.0,1.34177157]
["bitfinex","BTCUSD",1748306477434,0.58109568,109230.0,109220.0,1.32527157]
["bitfinex","BTCUSD",1748306477654,0.56655483,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306478295,0.64477003,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306479763,0.56655483,109230.0,109220.0,1.30997157]
["bitfinex","BTCUSD",1748306481002,0.59795483,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306482417,0.59795483,109230.0,109220.0,1.31059285]
["bitfinex","BTCUSD",1748306484041,0.59795483,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306484251,0.64830633,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306484455,0.61249568,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306487736,0.61249568,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306490622,0.58109568,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306491496,0.64428161,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306492158,0.66018161,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306492541,0.76560312,109230.0,109220.0,1.01568186]
["bitfinex","BTCUSD",1748306492738,0.76560312,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306493356,0.67608161,109230.0,109220.0,1.3105851]
["bitfinex","BTCUSD",1748306495497,0.40048161,109230.0,109220.0,1.3075851]
["bitfinex","BTCUSD",1748306495720,0.64328161,109230.0,109220.0,1.3075851]
["bitfinex","BTCUSD",1748306495916,0.64428161,109230.0,109220.0,1.3085851]
["bitfinex","BTCUSD",1748306496047,0.64428161,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306496954,0.64528161,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306500112,0.72929698,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306500562,0.74559698,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306500765,0.76059698,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306502708,0.67658161,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306502914,0.63074076,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306504504,0.35614076,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306504785,0.63074076,109230.0,109220.0,1.3224851]
["bitfinex","BTCUSD",1748306504959,0.63074076,109230.0,109220.0,1.3065851]
["bitfinex","BTCUSD",1748306505976,0.63074076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306506201,0.6663302,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306506809,0.35614076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306507028,0.63074076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306509062,0.63074076,109230.0,109220.0,1.01168186]
["bitfinex","BTCUSD",1748306509274,0.63074076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306509681,0.66224076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306510806,0.35614076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306510988,0.63074076,109230.0,109220.0,1.60137842]
["bitfinex","BTCUSD",1748306511212,0.35614076,109230.0,109220.0,1.8962267]
["bitfinex","BTCUSD",1748306511501,0.36614076,109230.0,109220.0,1.9276267]
["bitfinex","BTCUSD",1748306511941,0.36614076,109230.0,109220.0,1.63277842]
["bitfinex","BTCUSD",1748306512363,0.36614076,109230.0,109220.0,2.26281842]
["bitfinex","BTCUSD",1748306512569,0.36614076,109230.0,109220.0,2.27376201]
["bitfinex","BTCUSD",1748306514462,0.30295483,109230.0,109220.0,2.27376201]
["bitfinex","BTCUSD",1748306516238,0.30295483,109230.0,109220.0,2.56861029]
["bitfinex","BTCUSD",1748306517099,0.30295483,109230.0,109220.0,2.59608329]
["bitfinex","BTCUSD",1748306517352,0.30095483,109230.0,109220.0,1.71049845]
["bitfinex","BTCUSD",1748306517572,0.29095483,109230.0,109220.0,2.26879501]
["bitfinex","BTCUSD",1748306518000,0.29095483,109230.0,109220.0,1.9739129]
["bitfinex","BTCUSD",1748306518425,0.29095483,109230.0,109220.0,1.3439129]
["bitfinex","BTCUSD",1748306518652,0.29095483,109230.0,109220.0,1.9427199]
["bitfinex","BTCUSD",1748306518870,0.29095483,109230.0,109220.0,1.3174399]
["bitfinex","BTCUSD",1748306519089,0.29195483,109230.0,109220.0,1.9611199]
["bitfinex","BTCUSD",1748306519322,0.29195483,109230.0,109220.0,1.9764199]
["bitfinex","BTCUSD",1748306520348,0.20240927,109230.0,109220.0,2.61123435]
["bitfinex","BTCUSD",1748306520648,0.01015432,109230.0,109220.0,4.82330646]
["bitfinex","BTCUSD",1748306520916,0.201391,109240.0,109230.0,0.3706]
["bitfinex","BTCUSD",1748306521163,0.00915373,109240.0,109230.0,3.29561717]
["bitfinex","BTCUSD",1748306521409,0.04576907,109240.0,109230.0,3.22659362]
["bitfinex","BTCUSD",1748306521605,0.03661492,109240.0,109230.0,3.26321411]
["bitfinex","BTCUSD",1748306521803,0.04576907,109240.0,109230.0,3.26321411]
["bitfinex","BTCUSD",1748306522012,0.04576907,109240.0,109230.0,3.27780557]
["bitfinex","BTCUSD",1748306522233,0.03661551,109240.0,109230.0,3.27880557]
["bitfinex","BTCUSD",1748306522644,0.21969862,109240.0,109230.0,2.97483663]
["bitfinex","BTCUSD",1748306523047,0.22069862,109240.0,109230.0,2.97583663]
["bitfinex","BTCUSD",1748306523182,0.22069862,109240.0,109230.0,2.98452655]
["bitfinex","BTCUSD",1748306523386,0.22069862,109240.0,109230.0,2.98652655]
["bitfinex","BTCUSD",1748306523595,0.22069862,109240.0,109230.0,3.281341]
["bitfinex","BTCUSD",1748306524220,0.18306357,109260.0,109250.0,0.19956636]
["bitfinex","BTCUSD",1748306524221,0.19306357,109260.0,109250.0,0.19956636]
["bitfinex","BTCUSD",1748306524433,0.1830496,109260.0,109250.0,2.33902572]
["bitfinex","BTCUSD",1748306524639,0.22729191,109270.0,109260.0,0.22470199]
["bitfinex","BTCUSD",1748306524840,0.23559494,109270.0,109260.0,2.16470503]
["bitfinex","BTCUSD",1748306525048,0.23559494,109270.0,109260.0,2.4864005]
["bitfinex","BTCUSD",1748306525259,0.22644355,109270.0,109260.0,1.9346089]
["bitfinex","BTCUSD",1748306525460,0.21729191,109270.0,109260.0,1.7226889]
["bitfinex","BTCUSD",1748306526372,0.21729191,109270.0,109260.0,1.73361645]
["bitfinex","BTCUSD",1748306526373,0.18503285,109270.0,109260.0,1.73361645]
["bitfinex","BTCUSD",1748306526795,0.18503285,109270.0,109260.0,1.73461645]
["bitfinex","BTCUSD",1748306527415,0.19418432,109270.0,109260.0,1.73461645]
["bitfinex","BTCUSD",1748306529113,0.19418432,109270.0,109260.0,1.7236889]
["bitfinex","BTCUSD",1748306530583,0.19418432,109270.0,109260.0,2.0880889]
["bitfinex","BTCUSD",1748306531699,0.19418432,109270.0,109260.0,2.1155499]
["bitfinex","BTCUSD",1748306532114,0.19418432,109270.0,109260.0,2.0830499]
["bitfinex","BTCUSD",1748306532752,0.19418432,109270.0,109260.0,2.0981499]
["bitfinex","BTCUSD",1748306533189,0.32422988,109270.0,109260.0,1.114421]
["bitfinex","BTCUSD",1748306533409,0.31422988,109270.0,109260.0,1.05859545]
["bitfinex","BTCUSD",1748306533637,0.31422988,109270.0,109260.0,1.38177445]
["bitfinex","BTCUSD",1748306534951,0.31422988,109270.0,109260.0,1.6765889]
["bitfinex","BTCUSD",1748306535839,0.33252988,109270.0,109260.0,1.6765889]
["bitfinex","BTCUSD",1748306536066,0.31722988,109270.0,109260.0,1.6765889]
["bitfinex","BTCUSD",1748306537085,0.23768432,109270.0,109260.0,1.86879098]
["bitfinex","BTCUSD",1748306537305,0.23768432,109270.0,109260.0,1.7199519]
["bitfinex","BTCUSD",1748306537771,0.23768432,109270.0,109260.0,1.7040519]
["bitfinex","BTCUSD",1748306539647,0.34822988,109270.0,109260.0,1.7040119]
["bitfinex","BTCUSD",1748306539863,0.34822988,109270.0,109260.0,1.68367745]
["bitfinex","BTCUSD",1748306540304,0.34822988,109270.0,109260.0,1.9784919]
["bitfinex","BTCUSD",1748306544254,0.34822988,109270.0,109260.0,1.3534119]
["bitfinex","BTCUSD",1748306544599,0.34822988,109270.0,109260.0,1.9784919]
["bitfinex","BTCUSD",1748306547492,0.23768432,109270.0,109260.0,1.9784919]
["bitfinex","BTCUSD",1748306547704,0.23768432,109270.0,109260.0,1.9948919]
["bitfinex","BTCUSD",1748306548570,0.23768432,109270.0,109260.0,1.5995719]
["bitfinex","BTCUSD",1748306548779,0.23768432,109270.0,109260.0,1.61049945]
["bitfinex","BTCUSD",1748306549002,0.23768432,109270.0,109260.0,1.59409945]
["bitfinex","BTCUSD",1748306550595,0.26788432,109270.0,109260.0,1.59409945]
["bitfinex","BTCUSD",1748306555755,0.26788432,109270.0,109260.0,1.60869091]
["bitfinex","BTCUSD",1748306556306,0.23768432,109270.0,109260.0,1.60869091]
["bitfinex","BTCUSD",1748306557762,0.23768432,109270.0,109260.0,1.59776336]
["bitfinex","BTCUSD",1748306570781,0.25398432,109270.0,109260.0,1.59776336]
["bitfinex","BTCUSD",1748306571331,0.27028432,109270.0,109260.0,1.59776336]
["bitfinex","BTCUSD",1748306571536,0.27028432,109270.0,109260.0,1.32328336]
["bitfinex","BTCUSD",1748306571745,0.27028432,109270.0,109260.0,1.59772336]
["bitfinex","BTCUSD",1748306573442,0.69824132,109270.0,109260.0,1.59772336]
["bitfinex","BTCUSD",1748306577687,0.69824132,109270.0,109260.0,0.73365446]
["bitfinex","BTCUSD",1748306577900,0.69824132,109270.0,109260.0,0.97268336]
["bitfinex","BTCUSD",1748306577901,0.78778688,109270.0,109260.0,0.97268336]
["bitfinex","BTCUSD",1748306578110,0.77778688,109270.0,109260.0,1.30074891]
["bitfinex","BTCUSD",1748306578538,0.77778688,109270.0,109260.0,1.27328591]
["bitfinex","BTCUSD",1748306579593,0.77778688,109270.0,109260.0,1.28426067]
["bitfinex","BTCUSD",1748306579735,0.77778688,109270.0,109260.0,1.57907512]
["bitfinex","BTCUSD",1748306580146,0.77778688,109270.0,109260.0,1.60654012]
["bitfinex","BTCUSD",1748306582072,0.77778688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306582616,0.78778688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306583659,0.75518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306585832,0.74518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306586049,0.75518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306586185,0.74518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306586882,0.75518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306587474,0.74518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306587699,0.75518688,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306587905,0.65564132,109270.0,109260.0,1.59556536]
["bitfinex","BTCUSD",1748306588110,0.65564132,109270.0,109260.0,1.79691966]
["bitfinex","BTCUSD",1748306588326,0.50006288,109270.0,109260.0,2.00617163]
["bitfinex","BTCUSD",1748306588533,0.67394451,109270.0,109260.0,1.98786744]
["bitfinex","BTCUSD",1748306588968,0.63129304,109270.0,109260.0,1.98786744]
["bitfinex","BTCUSD",1748306589852,0.62214149,109270.0,109260.0,1.76446536]
["bitfinex","BTCUSD",1748306590066,0.62214149,109270.0,109260.0,1.7498739]
["bitfinex","BTCUSD",1748306592160,0.62214149,109270.0,109260.0,1.7650739]
["bitfinex","BTCUSD",1748306592584,0.62214149,109270.0,109260.0,1.95727581]
["bitfinex","BTCUSD",1748306592792,0.63129288,109270.0,109260.0,1.98182803]
["bitfinex","BTCUSD",1748306592993,0.63129288,109270.0,109260.0,1.97267581]
["bitfinex","BTCUSD",1748306595328,0.63129288,109270.0,109260.0,1.97267598]
["bitfinex","BTCUSD",1748306595537,0.45741108,109270.0,109260.0,1.99098017]
["bitfinex","BTCUSD",1748306595684,0.64044393,109270.0,109260.0,1.9818282]
["bitfinex","BTCUSD",1748306596110,0.64044393,109270.0,109260.0,1.99098034]
["bitfinex","BTCUSD",1748306596565,0.64044393,109270.0,109260.0,1.98998034]
["bitfinex","BTCUSD",1748306596765,0.64044393,109270.0,109260.0,1.99098034]
["bitfinex","BTCUSD",1748306597118,0.63129279,109270.0,109260.0,1.9838282]
["bitfinex","BTCUSD",1748306597465,0.44825994,109270.0,109260.0,2.00213223]
["bitfinex","BTCUSD",1748306597668,0.63129279,109270.0,109260.0,1.99298034]
["bitfinex","BTCUSD",1748306598459,0.63129279,109270.0,109260.0,1.3303482]
["bitfinex","BTCUSD",1748306598629,0.63129279,109270.0,109260.0,1.9515082]
["bitfinex","BTCUSD",1748306599270,0.63129279,109270.0,109260.0,1.96066034]
["bitfinex","BTCUSD",1748306599396,0.63129279,109270.0,109260.0,1.95150837]
["bitfinex","BTCUSD",1748306599624,0.63129279,109270.0,109260.0,1.75930638]
["bitfinex","BTCUSD",1748306600379,0.6221414,109270.0,109260.0,1.75930638]
["bitfinex","BTCUSD",1748306600619,0.62958985,109270.0,109260.0,1.3068139]
["bitfinex","BTCUSD",1748306600844,0.65618985,109270.0,109260.0,0.9600939]
["bitfinex","BTCUSD",1748306601061,0.65618985,109270.0,109260.0,1.5812539]
["bitfinex","BTCUSD",1748306601809,0.65618985,109270.0,109260.0,1.59586873]
["bitfinex","BTCUSD",1748306601984,0.65618985,109270.0,109260.0,1.32142873]
["bitfinex","BTCUSD",1748306602233,0.65618985,109270.0,109260.0,0.97470873]
["bitfinex","BTCUSD",1748306602455,0.65618985,109270.0,109260.0,1.30105428]
["bitfinex","BTCUSD",1748306602671,0.73573541,109270.0,109260.0,1.02661428]
["bitfinex","BTCUSD",1748306602900,0.73573541,109270.0,109260.0,1.30105428]
["bitfinex","BTCUSD",1748306604135,0.73573541,109270.0,109260.0,1.59586873]
["bitfinex","BTCUSD",1748306605001,0.73573541,109270.0,109260.0,1.32142873]
["bitfinex","BTCUSD",1748306605312,0.73573541,109270.0,109260.0,1.59586873]
["bitfinex","BTCUSD",1748306606660,0.76923541,109270.0,109260.0,1.30105428]
["bitfinex","BTCUSD",1748306608036,0.76923541,109270.0,109260.0,1.59586873]
["bitfinex","BTCUSD",1748306610758,0.76923541,109270.0,109260.0,0.67989428]
["bitfinex","BTCUSD",1748306610984,0.76923541,109270.0,109260.0,1.29933428]
["bitfinex","BTCUSD",1748306612254,0.76923541,109270.0,109260.0,1.27186928]
["bitfinex","BTCUSD",1748306612635,0.76923541,109270.0,109260.0,0.97705483]
["bitfinex","BTCUSD",1748306612835,0.76923541,109270.0,109260.0,1.27186928]
["bitfinex","BTCUSD",1748306613463,0.76923541,109270.0,109260.0,0.65242928]
["bitfinex","BTCUSD",1748306613637,0.76923541,109270.0,109260.0,1.27186928]
["bitfinex","BTCUSD",1748306614743,0.76923541,109270.0,109260.0,0.65242928]
["bitfinex","BTCUSD",1748306614951,0.76923541,109270.0,109260.0,1.27186928]
["bitfinex","BTCUSD",1748306616042,0.76923541,109270.0,109260.0,1.26821912]
["bitfinex","BTCUSD",1748306617705,0.85875692,109270.0,109260.0,0.01396467]
["bitfinex","BTCUSD",1748306617937,1.14773777,109270.0,109260.0,0.35396467]
["bitfinex","BTCUSD",1748306618140,1.14773777,109270.0,109260.0,0.01396467]
["bitfinex","BTCUSD",1748306618560,1.14773777,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748306626748,1.14773777,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748306627450,1.11523777,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748306630160,1.11527777,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748306633567,1.02575626,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748306646622,1.02575626,109270.0,109260.0,0.2957425]
["bitfinex","BTCUSD",1748306648739,1.02575626,109270.0,109260.0,0.2947425]
["bitfinex","BTCUSD",1748306648959,1.02475626,109270.0,109260.0,0.2947425]
["bitfinex","BTCUSD",1748306649211,1.02775626,109270.0,109260.0,0.2947425]
["bitfinex","BTCUSD",1748306649648,1.11727777,109270.0,109260.0,0.2947425]
["bitfinex","BTCUSD",1748306653042,1.11731777,109270.0,109260.0,0.2947425]
["bitfinex","BTCUSD",1748306654505,1.02779626,109270.0,109260.0,0.589485]
["bitfinex","BTCUSD",1748306654691,0.75327626,109270.0,109260.0,0.589485]
["bitfinex","BTCUSD",1748306655082,1.02779626,109270.0,109260.0,0.589485]
["bitfinex","BTCUSD",1748306655308,1.02779626,109270.0,109260.0,0.2947425]
["bitfinex","BTCUSD",1748306657320,1.02779626,109270.0,109250.0,0.34]
["bitfinex","BTCUSD",1748306657321,0.19220191,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1748306657519,0.29174747,109260.0,109250.0,1.23594235]
["bitfinex","BTCUSD",1748306657747,0.28174747,109260.0,109250.0,1.23594235]
["bitfinex","BTCUSD",1748306658681,0.28174747,109260.0,109250.0,1.23694235]
["bitfinex","BTCUSD",1748306662962,0.31524747,109260.0,109250.0,1.23694235]
["bitfinex","BTCUSD",1748306665296,0.24485413,109260.0,109250.0,1.53168485]
["bitfinex","BTCUSD",1748306665459,0.03745701,109260.0,109250.0,2.91221592]
["bitfinex","BTCUSD",1748306665667,0.20135421,109260.0,109250.0,2.73830652]
["bitfinex","BTCUSD",1748306665891,0.20135421,109260.0,109250.0,2.97776552]
["bitfinex","BTCUSD",1748306666104,0.20135421,109260.0,109250.0,2.70339752]
["bitfinex","BTCUSD",1748306666451,0.20135421,109260.0,109250.0,2.67278468]
["bitfinex","BTCUSD",1748306667176,0.20135421,109260.0,109250.0,1.83190218]
["bitfinex","BTCUSD",1748306667380,0.20135421,109260.0,109250.0,2.15859549]
["bitfinex","BTCUSD",1748306667585,0.20135421,109260.0,109250.0,2.14944218]
["bitfinex","BTCUSD",1748306668051,0.20135421,109260.0,109250.0,2.14914258]
["bitfinex","BTCUSD",1748306668364,0.20135421,109260.0,109250.0,2.16744912]
["bitfinex","BTCUSD",1748306669575,0.20135421,109260.0,109250.0,2.13998612]
["bitfinex","BTCUSD",1748306669790,0.20220199,109260.0,109250.0,1.25801418]
["bitfinex","BTCUSD",1748306670007,0.20220199,109260.0,109250.0,1.79753388]
["bitfinex","BTCUSD",1748306670607,0.20220199,109260.0,109250.0,2.09212658]
["bitfinex","BTCUSD",1748306671037,0.63015899,109260.0,109250.0,2.09212658]
["bitfinex","BTCUSD",1748306671464,0.63015899,109260.0,109250.0,2.08845832]
["bitfinex","BTCUSD",1748306675561,0.63015899,109260.0,109250.0,1.81397832]
["bitfinex","BTCUSD",1748306675798,0.63015899,109260.0,109250.0,2.08845832]
["bitfinex","BTCUSD",1748306676461,0.63015899,109260.0,109250.0,1.79386562]
["bitfinex","BTCUSD",1748306676688,0.63015899,109260.0,109250.0,1.48327292]
["bitfinex","BTCUSD",1748306676905,0.63015899,109260.0,109250.0,1.77786562]
["bitfinex","BTCUSD",1748306678369,0.63015899,109260.0,109250.0,1.76194562]
["bitfinex","BTCUSD",1748306678783,0.63015899,109260.0,109250.0,2.05653832]
["bitfinex","BTCUSD",1748306679840,0.63015899,109260.0,109250.0,1.48746562]
["bitfinex","BTCUSD",1748306680055,0.63015899,109260.0,109250.0,1.76194562]
["bitfinex","BTCUSD",1748306680649,0.63015899,109260.0,109250.0,1.77656045]
["bitfinex","BTCUSD",1748306684284,0.71970455,109260.0,109250.0,1.15756045]
["bitfinex","BTCUSD",1748306684489,0.74260455,109260.0,109250.0,1.40105145]
["bitfinex","BTCUSD",1748306684924,0.74260455,109260.0,109250.0,1.66458488]
["bitfinex","BTCUSD",1748306685946,0.74260455,109260.0,109250.0,1.64997005]
["bitfinex","BTCUSD",1748306686572,0.77610455,109260.0,109250.0,1.64997005]
["bitfinex","BTCUSD",1748306687482,0.77610455,109260.0,109250.0,1.66093708]
["bitfinex","BTCUSD",1748306692042,0.86562606,109260.0,109250.0,1.66093708]
["bitfinex","BTCUSD",1748306695375,0.77610455,109260.0,109250.0,0.74734438]
["bitfinex","BTCUSD",1748306695617,0.77610455,109260.0,109250.0,1.03097005]
["bitfinex","BTCUSD",1748306698106,0.77610455,109260.0,109250.0,0.73637735]
["bitfinex","BTCUSD",1748306698305,0.74260455,109260.0,109250.0,1.03097005]
["bitfinex","BTCUSD",1748306700181,0.74260455,109260.0,109250.0,0.63573005]
["bitfinex","BTCUSD",1748306701974,0.74260455,109260.0,109250.0,0.63583946]
["bitfinex","BTCUSD",1748306705869,0.83212606,109260.0,109250.0,0.63583946]
["bitfinex","BTCUSD",1748306707805,0.74260455,109260.0,109250.0,0.63583946]
["bitfinex","BTCUSD",1748306712548,0.74260455,109260.0,109250.0,0.93054157]
["bitfinex","BTCUSD",1748306713588,0.74260455,109260.0,109250.0,0.63583946]
["bitfinex","BTCUSD",1748306715165,0.74260455,109260.0,109250.0,0.64680649]
["bitfinex","BTCUSD",1748306715425,1.11019628,109260.0,109250.0,0.01210438]
["bitfinex","BTCUSD",1748306715660,1.21425864,109260.0,109250.0,0.01210438]
["bitfinex","BTCUSD",1748306715896,0.91955653,109260.0,109250.0,0.01210438]
["bitfinex","BTCUSD",1748306716385,1.21425864,109260.0,109250.0,0.01110438]
["bitfinex","BTCUSD",1748306716614,1.21425864,109260.0,109250.0,0.00113735]
["bitfinex","BTCUSD",1748306717069,1.21425864,109260.0,109250.0,0.00013735]
["bitfinex","BTCUSD",1748306717547,1.21825864,109260.0,109250.0,0.00113735]
["bitfinex","BTCUSD",1748306717757,1.21825864,109260.0,109250.0,0.00213735]
["bitfinex","BTCUSD",1748306718007,0.92755653,109260.0,109250.0,0.00213735]
["bitfinex","BTCUSD",1748306718686,0.85466691,109260.0,109250.0,0.00213735]
["bitfinex","BTCUSD",1748306720208,1.14949391,109260.0,109250.0,0.00213735]
["bitfinex","BTCUSD",1748306723477,1.21259439,109260.0,109250.0,0.00213735]
["bitfinex","BTCUSD",1748306728696,0.20140927,109230.0,109220.0,1.981307]
["bitfinex","BTCUSD",1748306728900,0.29095483,109230.0,109220.0,1.981307]
["bitfinex","BTCUSD",1748306729145,0.29095483,109230.0,109220.0,1.98985906]
["bitfinex","BTCUSD",1748306729783,0.29095483,109230.0,109220.0,1.99085906]
["bitfinex","BTCUSD",1748306731029,0.29095483,109230.0,109220.0,1.64637906]
["bitfinex","BTCUSD",1748306731822,0.29976054,109230.0,109220.0,1.64637906]
["bitfinex","BTCUSD",1748306732035,0.31349211,109230.0,109220.0,1.64637906]
["bitfinex","BTCUSD",1748306732871,0.31349211,109230.0,109220.0,1.97190606]
["bitfinex","BTCUSD",1748306732872,0.29095483,109230.0,109220.0,1.97190606]
["bitfinex","BTCUSD",1748306733084,0.20140927,109230.0,109220.0,2.55177206]
["bitfinex","BTCUSD",1748306733293,0.21140927,109230.0,109220.0,2.55177206]
["bitfinex","BTCUSD",1748306733506,0.1922547,109230.0,109220.0,2.55177206]
["bitfinex","BTCUSD",1748306733930,0.1922547,109230.0,109220.0,2.56069082]
["bitfinex","BTCUSD",1748306734142,0.1922547,109230.0,109220.0,3.17961082]
["bitfinex","BTCUSD",1748306734362,0.1922547,109230.0,109220.0,3.14311062]
["bitfinex","BTCUSD",1748306736781,0.1922547,109230.0,109220.0,3.13214359]
["bitfinex","BTCUSD",1748306738131,0.1922547,109230.0,109220.0,3.32441597]
["bitfinex","BTCUSD",1748306738358,0.1922547,109230.0,109220.0,3.33357163]
["bitfinex","BTCUSD",1748306738591,0.20140927,109230.0,109220.0,3.33357163]
["bitfinex","BTCUSD",1748306738818,0.21056426,109230.0,109220.0,3.34272721]
["bitfinex","BTCUSD",1748306739273,0.21056426,109230.0,109220.0,3.73804721]
["bitfinex","BTCUSD",1748306739489,0.20140969,109230.0,109220.0,3.71973597]
["bitfinex","BTCUSD",1748306740199,0.20140969,109230.0,109220.0,3.71081721]
["bitfinex","BTCUSD",1748306740626,0.19225487,109230.0,109220.0,3.51854483]
["bitfinex","BTCUSD",1748306740788,0.19225487,109230.0,109220.0,3.54601283]
["bitfinex","BTCUSD",1748306742189,0.19225487,109230.0,109220.0,3.55516866]
["bitfinex","BTCUSD",1748306742599,0.19225487,109230.0,109220.0,3.74744104]
["bitfinex","BTCUSD",1748306743885,0.19225487,109230.0,109220.0,3.7382853]
["bitfinex","BTCUSD",1748306744951,0.00915423,109230.0,109220.0,3.75779637]
["bitfinex","BTCUSD",1748306745131,0.02746354,109230.0,109220.0,3.76695161]
["bitfinex","BTCUSD",1748306745460,0.02746329,109230.0,109220.0,3.76695161]
["bitfinex","BTCUSD",1748306745883,0.03661803,109230.0,109220.0,3.76595161]
["bitfinex","BTCUSD",1748306746084,0.00915423,109230.0,109220.0,3.75133678]
["bitfinex","BTCUSD",1748306746290,0.02746312,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306746520,0.03661786,109230.0,109220.0,3.75333678]
["bitfinex","BTCUSD",1748306746697,0.03661786,109230.0,109220.0,3.75233678]
["bitfinex","BTCUSD",1748306746901,0.03661786,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306747513,0.02746312,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306747714,0.03661786,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306747916,0.01830855,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306748064,0.03661769,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306748411,0.02746304,109230.0,109220.0,3.75433678]
["bitfinex","BTCUSD",1748306749599,0.21054489,109240.0,109230.0,0.57310961]
["bitfinex","BTCUSD",1748306749801,0.21054489,109240.0,109230.0,3.41012561]
["bitfinex","BTCUSD",1748306750019,0.21054489,109240.0,109230.0,3.41928026]
["bitfinex","BTCUSD",1748306750230,0.20139116,109240.0,109230.0,3.43759161]
["bitfinex","BTCUSD",1748306750572,0.20139116,109240.0,109230.0,3.46133876]
["bitfinex","BTCUSD",1748306751491,0.20239116,109240.0,109230.0,3.46133876]
["bitfinex","BTCUSD",1748306752132,0.20339116,109240.0,109230.0,3.46133876]
["bitfinex","BTCUSD",1748306752425,0.20339116,109240.0,109230.0,3.25077441]
["bitfinex","BTCUSD",1748306752633,0.19423726,109240.0,109230.0,2.2694944]
["bitfinex","BTCUSD",1748306753432,0.19423726,109240.0,109230.0,2.45259428]
["bitfinex","BTCUSD",1748306753595,0.19423726,109240.0,109230.0,2.4617491]
["bitfinex","BTCUSD",1748306754065,0.19423726,109240.0,109230.0,2.45259428]
["bitfinex","BTCUSD",1748306754459,0.18508311,109240.0,109230.0,2.2694944]
["bitfinex","BTCUSD",1748306754667,0.18508311,109240.0,109230.0,2.27864931]
["bitfinex","BTCUSD",1748306755400,0.18508311,109240.0,109230.0,2.47090393]
["bitfinex","BTCUSD",1748306756115,0.19423709,109240.0,109230.0,2.48005858]
["bitfinex","BTCUSD",1748306756324,0.02030771,109240.0,109230.0,2.48921248]
["bitfinex","BTCUSD",1748306756530,0.02946178,109240.0,109230.0,2.48921248]
["bitfinex","BTCUSD",1748306756908,0.03861593,109240.0,109230.0,2.48921248]
["bitfinex","BTCUSD",1748306757107,0.03861593,109240.0,109230.0,2.82433808]
["bitfinex","BTCUSD",1748306757955,0.03861593,109240.0,109230.0,2.82398028]
["bitfinex","BTCUSD",1748306758482,0.21254531,109240.0,109230.0,2.81482579]
["bitfinex","BTCUSD",1748306760827,0.0294622,109240.0,109230.0,2.82398028]
["bitfinex","BTCUSD",1748306761034,0.02030688,109240.0,109230.0,3.12778278]
["bitfinex","BTCUSD",1748306761266,0.03861459,109240.0,109230.0,2.83313468]
["bitfinex","BTCUSD",1748306761482,0.03861459,109240.0,109230.0,2.81854227]
["bitfinex","BTCUSD",1748306761884,0.02946061,109240.0,109230.0,3.21378227]
["bitfinex","BTCUSD",1748306762092,0.04776925,109240.0,109230.0,3.21378227]
["bitfinex","BTCUSD",1748306762581,0.22169888,109240.0,109230.0,3.19547338]
["bitfinex","BTCUSD",1748306763691,0.22169888,109240.0,109230.0,3.49927588]
["bitfinex","BTCUSD",1748306763692,0.02946162,109240.0,109230.0,3.49927588]
["bitfinex","BTCUSD",1748306763853,0.02946119,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306764060,0.01115373,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306764264,0.02030705,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306764866,0.02946095,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306765061,0.02030696,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306765273,0.02030688,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306765482,0.03861459,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306765759,0.02030688,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306765966,0.01115356,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306766150,0.02946103,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306771313,0.02030721,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306771528,0.002,109240.0,109230.0,3.77371588]
["bitfinex","BTCUSD",1748306771763,0.4462617,109260.0,109250.0,0.02745894]
["bitfinex","BTCUSD",1748306771973,0.4462617,109260.0,109250.0,3.84330046]
["bitfinex","BTCUSD",1748306771974,0.44626137,109260.0,109250.0,3.84330046]
["bitfinex","BTCUSD",1748306772190,0.43710881,109260.0,109250.0,4.1512606]
["bitfinex","BTCUSD",1748306772403,0.427957,109260.0,109250.0,4.28426516]
["bitfinex","BTCUSD",1748306772626,0.43710881,109260.0,109250.0,4.28426516]
["bitfinex","BTCUSD",1748306772835,0.44626078,109260.0,109250.0,4.28426516]
["bitfinex","BTCUSD",1748306773503,0.45541284,109260.0,109250.0,4.28426516]
["bitfinex","BTCUSD",1748306773704,0.45541292,109260.0,109250.0,4.28426516]
["bitfinex","BTCUSD",1748306773993,0.45541292,109260.0,109250.0,3.98932996]
["bitfinex","BTCUSD",1748306774405,0.45541292,109260.0,109250.0,3.99232996]
["bitfinex","BTCUSD",1748306774610,0.45541292,109260.0,109250.0,3.99532996]
["bitfinex","BTCUSD",1748306775237,0.44626078,109260.0,109250.0,3.99532996]
["bitfinex","BTCUSD",1748306775655,0.43710881,109260.0,109250.0,3.99532996]
["bitfinex","BTCUSD",1748306775857,0.03321534,109260.0,109250.0,3.99532996]
["bitfinex","BTCUSD",1748306776279,0.04236706,109260.0,109250.0,3.99532996]
["bitfinex","BTCUSD",1748306777087,0.04236706,109260.0,109250.0,4.00992216]
["bitfinex","BTCUSD",1748306777431,0.05151887,109260.0,109250.0,4.00992216]
["bitfinex","BTCUSD",1748306779396,0.04236706,109260.0,109250.0,4.00992216]
["bitfinex","BTCUSD",1748306779857,0.05151895,109260.0,109250.0,4.00992216]
["bitfinex","BTCUSD",1748306780264,0.06067109,109260.0,109250.0,4.00992216]
["bitfinex","BTCUSD",1748306780467,0.06067109,109260.0,109250.0,3.32696916]
["bitfinex","BTCUSD",1748306780696,0.06067109,109260.0,109250.0,3.60140916]
["bitfinex","BTCUSD",1748306780898,0.05151895,109260.0,109250.0,3.60140916]
["bitfinex","BTCUSD",1748306781102,0.05151895,109260.0,109250.0,3.61730916]
["bitfinex","BTCUSD",1748306781310,0.06067092,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306781934,0.06982306,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306782145,0.06067092,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306782370,0.05151895,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306782727,0.06067092,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306784354,0.05151895,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306784572,0.03321534,109260.0,109250.0,3.63230916]
["bitfinex","BTCUSD",1748306786477,0.002,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1748306786686,0.00214977,109270.0,109260.0,6.65066523]
["bitfinex","BTCUSD",1748306786868,0.00214977,109270.0,109260.0,6.35616068]
["bitfinex","BTCUSD",1748306787075,0.01130065,109270.0,109260.0,6.24812868]
["bitfinex","BTCUSD",1748306787308,0.01130065,109270.0,109260.0,5.70574368]
["bitfinex","BTCUSD",1748306787511,0.01130065,109270.0,109260.0,5.57924568]
["bitfinex","BTCUSD",1748306787712,0.0204517,109270.0,109260.0,5.57924568]
["bitfinex","BTCUSD",1748306788052,0.01130065,109270.0,109260.0,5.57924568]
["bitfinex","BTCUSD",1748306788252,0.0204517,109270.0,109260.0,5.57924568]
["bitfinex","BTCUSD",1748306788474,0.0204517,109270.0,109260.0,5.58124568]
["bitfinex","BTCUSD",1748306788672,0.0204517,109270.0,109260.0,5.58324568]
["bitfinex","BTCUSD",1748306789469,0.02960292,109270.0,109260.0,4.36085768]
["bitfinex","BTCUSD",1748306789700,0.01772269,109270.0,109260.0,4.36085768]
["bitfinex","BTCUSD",1748306790423,0.02687383,109270.0,109260.0,4.36085768]
["bitfinex","BTCUSD",1748306790639,0.03602505,109270.0,109260.0,4.19527668]
["bitfinex","BTCUSD",1748306792802,0.03602505,109270.0,109260.0,4.22273168]
["bitfinex","BTCUSD",1748306793317,0.06902505,109270.0,109260.0,4.84125168]
["bitfinex","BTCUSD",1748306793521,0.06902505,109270.0,109260.0,4.8433241]
["bitfinex","BTCUSD",1748306794241,0.07817635,109270.0,109260.0,4.8433241]
["bitfinex","BTCUSD",1748306794450,0.06902505,109270.0,109260.0,4.8433241]
["bitfinex","BTCUSD",1748306794853,0.05987383,109270.0,109260.0,4.8433241]
["bitfinex","BTCUSD",1748306795563,0.02687383,109270.0,109260.0,4.8433241]
["bitfinex","BTCUSD",1748306796502,0.02687383,109270.0,109260.0,4.84125168]
["bitfinex","BTCUSD",1748306796675,0.02687383,109270.0,109260.0,3.9996771]
["bitfinex","BTCUSD",1748306796886,0.02687383,109270.0,109260.0,3.8554751]
["bitfinex","BTCUSD",1748306797037,0.05987383,109270.0,109260.0,3.8554751]
["bitfinex","BTCUSD",1748306797848,0.06902505,109270.0,109260.0,3.8554751]
["bitfinex","BTCUSD",1748306798186,0.06902505,109270.0,109260.0,4.2505951]
["bitfinex","BTCUSD",1748306799001,0.06902505,109270.0,109260.0,3.6320751]
["bitfinex","BTCUSD",1748306799209,0.23433554,109270.0,109260.0,2.51652752]
["bitfinex","BTCUSD",1748306799507,0.23433554,109270.0,109260.0,2.02165997]
["bitfinex","BTCUSD",1748306799806,0.23433554,109270.0,109260.0,2.31616452]
["bitfinex","BTCUSD",1748306800136,0.23433554,109270.0,109260.0,2.33076146]
["bitfinex","BTCUSD",1748306801392,0.23433554,109270.0,109260.0,2.31616452]
["bitfinex","BTCUSD",1748306801860,0.23433554,109270.0,109260.0,2.04176452]
["bitfinex","BTCUSD",1748306802059,0.24433554,109270.0,109260.0,2.02165997]
["bitfinex","BTCUSD",1748306802272,0.24433554,109270.0,109260.0,1.96988397]
["bitfinex","BTCUSD",1748306802850,0.24433554,109270.0,109260.0,1.35144397]
["bitfinex","BTCUSD",1748306803064,0.24433554,109270.0,109260.0,1.96988397]
["bitfinex","BTCUSD",1748306803935,0.24433554,109270.0,109260.0,1.98449818]
["bitfinex","BTCUSD",1748306804958,0.24433554,109270.0,109260.0,2.27900273]
["bitfinex","BTCUSD",1748306807091,0.24433554,109270.0,109260.0,1.98449818]
["bitfinex","BTCUSD",1748306807297,0.24433554,109270.0,109260.0,1.71009818]
["bitfinex","BTCUSD",1748306807510,0.24433554,109270.0,109260.0,1.98449818]
["bitfinex","BTCUSD",1748306807705,0.24433554,109270.0,109260.0,1.71009818]
["bitfinex","BTCUSD",1748306807929,0.24433554,109270.0,109260.0,1.98449818]
["bitfinex","BTCUSD",1748306811255,0.24433554,109270.0,109260.0,2.27900273]
["bitfinex","BTCUSD",1748306811483,0.23433554,109270.0,109260.0,2.27900273]
["bitfinex","BTCUSD",1748306816381,0.23433554,109270.0,109260.0,1.88388273]
["bitfinex","BTCUSD",1748306820179,0.23433554,109270.0,109260.0,1.89303521]
["bitfinex","BTCUSD",1748306820381,0.22518432,109270.0,109260.0,1.89303521]
["bitfinex","BTCUSD",1748306822544,0.22518432,109270.0,109260.0,1.88388273]
["bitfinex","BTCUSD",1748306822760,0.22518432,109270.0,109260.0,1.60948273]
["bitfinex","BTCUSD",1748306823005,0.22518432,109270.0,109260.0,1.88388273]
["bitfinex","BTCUSD",1748306824625,0.23518432,109270.0,109260.0,1.26544273]
["bitfinex","BTCUSD",1748306824829,0.23518432,109270.0,109260.0,1.88388273]
["bitfinex","BTCUSD",1748306825861,0.23518432,109270.0,109260.0,1.58937818]
["bitfinex","BTCUSD",1748306827779,0.23518432,109270.0,109260.0,1.57476397]
["bitfinex","BTCUSD",1748306828150,0.23518432,109270.0,109260.0,1.86926852]
["bitfinex","BTCUSD",1748306829547,0.23518432,109270.0,109260.0,1.59486852]
["bitfinex","BTCUSD",1748306829773,0.23518432,109270.0,109260.0,1.28807097]
["bitfinex","BTCUSD",1748306829985,0.31472988,109270.0,109260.0,0.34796]
["bitfinex","BTCUSD",1748306830194,0.37376474,109270.0,109260.0,0.68796]
["bitfinex","BTCUSD",1748306830402,0.31472988,109270.0,109260.0,0.68796]
["bitfinex","BTCUSD",1748306830833,0.34752988,109270.0,109260.0,0.34796]
["bitfinex","BTCUSD",1748306831244,0.34752988,109270.0,109260.0,0.35892862]
["bitfinex","BTCUSD",1748306832555,0.34752988,109270.0,109260.0,0.34796]
["bitfinex","BTCUSD",1748306840190,0.2013724,109250.0,109240.0,0.02759345]
["bitfinex","BTCUSD",1748306840413,0.2013724,109250.0,109240.0,0.01296862]
["bitfinex","BTCUSD",1748306840414,0.61722251,109250.0,109240.0,0.01296862]
["bitfinex","BTCUSD",1748306840628,0.61173881,109250.0,109240.0,0.01296862]
["bitfinex","BTCUSD",1748306840848,0.99301259,109250.0,109240.0,0.01296862]
["bitfinex","BTCUSD",1748306841238,0.69850804,109250.0,109240.0,0.01296862]
["bitfinex","BTCUSD",1748306841798,0.61273881,109250.0,109240.0,0.01696862]
["bitfinex","BTCUSD",1748306842342,0.61173881,109250.0,109240.0,0.01296862]
["bitfinex","BTCUSD",1748306842540,0.61173881,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306842801,0.62579078,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748306842976,0.62579078,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306843187,0.62679078,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306844947,0.71631229,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306845261,0.92129533,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306865962,0.92165551,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306869503,0.92165551,109250.0,109240.0,0.01056833]
["bitfinex","BTCUSD",1748306872988,1.21660024,109250.0,109240.0,0.01056833]
["bitfinex","BTCUSD",1748306873189,0.92173551,109250.0,109240.0,0.01056833]
["bitfinex","BTCUSD",1748306873362,1.01125702,109250.0,109240.0,0.01056833]
["bitfinex","BTCUSD",1748306873601,0.71639229,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306873814,1.01125702,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306874194,1.01025702,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306874358,1.01425702,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748306878541,0.24885012,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306878725,0.41107691,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306879281,0.41107691,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306879507,0.41998821,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306879849,0.42003813,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306880080,0.42003813,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306880516,0.3473569,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306880720,0.3144569,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306880854,0.3308569,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306881262,0.3468569,109230.0,109220.0,1.01257026]
["bitfinex","BTCUSD",1748306882710,0.3308569,109230.0,109220.0,1.01257026]
["bitfinex","BTCUSD",1748306882911,0.41323881,109230.0,109220.0,1.01257026]
["bitfinex","BTCUSD",1748306883135,0.33181605,109230.0,109220.0,1.30743499]
["bitfinex","BTCUSD",1748306883310,0.29991605,109230.0,109220.0,1.33883499]
["bitfinex","BTCUSD",1748306887795,0.29991605,109230.0,109220.0,1.32303499]
["bitfinex","BTCUSD",1748306888199,0.29991605,109230.0,109220.0,1.30743499]
["bitfinex","BTCUSD",1748306889219,0.29991605,109230.0,109220.0,1.33873499]
["bitfinex","BTCUSD",1748306892293,0.29100475,109230.0,109220.0,1.33873499]
["bitfinex","BTCUSD",1748306894022,0.29100475,109230.0,109220.0,1.30743499]
["bitfinex","BTCUSD",1748306898389,0.96193897,109230.0,109220.0,1.01257026]
["bitfinex","BTCUSD",1748306899488,0.96193897,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306899717,0.96393897,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306899925,0.96405902,109230.0,109220.0,1.01157026]
["bitfinex","BTCUSD",1748306900122,0.96405902,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306900534,0.96605902,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306901566,0.67107424,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306902569,0.73420264,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306907810,0.679634,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306911547,0.679674,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306915757,0.405074,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306915951,0.679674,109230.0,109220.0,1.01057026]
["bitfinex","BTCUSD",1748306918169,0.35813315,109230.0,109220.0,1.30555504]
["bitfinex","BTCUSD",1748306918395,0.63273315,109230.0,109220.0,1.30555504]
["bitfinex","BTCUSD",1748306918629,0.35813315,109230.0,109220.0,1.30555504]
["bitfinex","BTCUSD",1748306919087,0.63273315,109230.0,109220.0,1.30555504]
["bitfinex","BTCUSD",1748306920162,0.63273315,109230.0,109220.0,1.30543872]
["bitfinex","BTCUSD",1748306920901,0.63273315,109230.0,109220.0,1.32083872]
["bitfinex","BTCUSD",1748306921347,0.63273315,109230.0,109220.0,1.30543872]
["bitfinex","BTCUSD",1748306924004,0.63273315,109230.0,109220.0,1.63210718]
["bitfinex","BTCUSD",1748306924216,0.36813315,109230.0,109220.0,1.63210718]
["bitfinex","BTCUSD",1748306924429,0.35813315,109230.0,109220.0,1.63210718]
["bitfinex","BTCUSD",1748306924668,0.35813315,109230.0,109220.0,1.62353692]
["bitfinex","BTCUSD",1748306925100,0.29300475,109230.0,109220.0,1.62353692]
["bitfinex","BTCUSD",1748306925557,0.21245919,109230.0,109220.0,1.91840538]
["bitfinex","BTCUSD",1748306925975,0.21345919,109230.0,109220.0,1.62353692]
["bitfinex","BTCUSD",1748306926115,0.21345919,109230.0,109220.0,1.63450554]
["bitfinex","BTCUSD",1748306927939,0.21345919,109230.0,109220.0,1.33955133]
["bitfinex","BTCUSD",1748306928209,0.21345919,109230.0,109220.0,1.95767133]
["bitfinex","BTCUSD",1748306932551,0.21345919,109230.0,109220.0,2.29767133]
["bitfinex","BTCUSD",1748306940117,0.21345919,109230.0,109220.0,2.02307133]
["bitfinex","BTCUSD",1748306940366,0.21345919,109230.0,109220.0,2.29763133]
["bitfinex","BTCUSD",1748306942830,0.21345919,109230.0,109220.0,2.28183133]
["bitfinex","BTCUSD",1748306943025,0.21345919,109230.0,109220.0,2.26583133]
["bitfinex","BTCUSD",1748306946316,0.32400475,109230.0,109220.0,1.99127133]
["bitfinex","BTCUSD",1748306946535,0.32400475,109230.0,109220.0,1.64775133]
["bitfinex","BTCUSD",1748306946752,0.32400475,109230.0,109220.0,1.99123133]
["bitfinex","BTCUSD",1748306946962,0.35680475,109230.0,109220.0,1.99123133]
["bitfinex","BTCUSD",1748306947186,0.35680475,109230.0,109220.0,1.98026271]
["bitfinex","BTCUSD",1748306948027,0.35680475,109230.0,109220.0,2.27520056]
["bitfinex","BTCUSD",1748306948229,0.35680475,109230.0,109220.0,2.54976056]
["bitfinex","BTCUSD",1748306949482,0.35680475,109230.0,109220.0,1.64034028]
["bitfinex","BTCUSD",1748306949923,0.35680475,109230.0,109220.0,1.34548]
["bitfinex","BTCUSD",1748306950133,0.37645089,109230.0,109220.0,1.64034028]
["bitfinex","BTCUSD",1748306951449,0.37645089,109230.0,109220.0,1.29686028]
["bitfinex","BTCUSD",1748306952972,0.34365089,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306953109,0.34365089,109230.0,109220.0,1.29686028]
["bitfinex","BTCUSD",1748306953289,0.32400475,109230.0,109220.0,1.29686028]
["bitfinex","BTCUSD",1748306953547,0.32400475,109230.0,109220.0,1.30542685]
["bitfinex","BTCUSD",1748306954354,0.32400475,109230.0,109220.0,1.29686028]
["bitfinex","BTCUSD",1748306957031,0.32400475,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306957641,0.59856475,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306957801,0.68808626,109230.0,109220.0,1.01056382]
["bitfinex","BTCUSD",1748306961868,0.70262711,109230.0,109220.0,1.01056382]
["bitfinex","BTCUSD",1748306967451,0.99748739,109230.0,109220.0,1.01056382]
["bitfinex","BTCUSD",1748306968643,0.99748739,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306973205,0.70266711,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306973416,0.99752739,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306973598,0.70266711,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306975706,0.42806711,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306975916,0.70266711,109230.0,109220.0,1.002]
["bitfinex","BTCUSD",1748306976394,0.3385456,109230.0,109220.0,1.29686028]
["bitfinex","BTCUSD",1748306976623,0.29300475,109230.0,109220.0,1.60028512]
["bitfinex","BTCUSD",1748306976871,0.56760475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306977098,0.59930475,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306977313,0.68882626,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306981586,0.41422626,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306981791,0.59930475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306983265,0.29300475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306983478,0.56760475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306983711,0.58400475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306983922,0.59990475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306984123,0.68143088,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306984730,0.68143088,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306984968,0.68143088,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306987197,0.68143088,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306987434,0.68143088,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306988072,0.68143088,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306988477,0.68143088,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306989614,0.59990475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306994647,0.59990475,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306994844,0.59990475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306995641,0.32530475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306995989,0.59990475,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306996124,0.68942626,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306996327,0.6630873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306997844,0.6630873,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748306998063,0.6630873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306998784,0.3884873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306998936,0.6630873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748306999162,0.75260881,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307001952,0.47800881,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307002116,0.44570881,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307002491,0.6307873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307002891,0.3561873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307003098,0.6307873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307003469,0.3561873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307003678,0.6307873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307004083,0.6458873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307009569,0.6458873,109230.0,109220.0,1.01056456]
["bitfinex","BTCUSD",1748307009768,0.6458873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307013215,0.6619873,109230.0,109220.0,1.30542484]
["bitfinex","BTCUSD",1748307014135,0.75150881,109230.0,109220.0,1.30530257]
["bitfinex","BTCUSD",1748307014990,0.6619873,109230.0,109220.0,1.30530257]
["bitfinex","BTCUSD",1748307018657,0.6619873,109230.0,109220.0,1.01044229]
["bitfinex","BTCUSD",1748307018859,0.6619873,109230.0,109220.0,1.30530257]
["bitfinex","BTCUSD",1748307020890,0.6619873,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307022128,0.6619873,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307022327,0.75150881,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307022535,1.06090994,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307022954,1.06090994,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307023158,0.76604966,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307023371,0.76604966,109230.0,109220.0,1.30531549]
["bitfinex","BTCUSD",1748307029665,0.67652815,109230.0,109220.0,1.30531549]
["bitfinex","BTCUSD",1748307029885,0.67652815,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307032357,0.97138843,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307044379,0.96938843,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307044597,0.97138843,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307044808,1.06290994,109230.0,109220.0,1.01045521]
["bitfinex","BTCUSD",1748307045017,1.06290994,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307053841,0.76804966,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307054515,1.06290994,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307056143,0.78830994,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307056352,0.76804966,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307057627,0.40392815,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307057771,0.67852815,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307057969,0.67852815,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307058839,0.67852815,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307063492,0.97338843,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307063712,1.06290994,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307068342,0.76804966,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307068587,1.06290994,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307068808,0.97338843,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307069545,0.94112937,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307072476,0.64626909,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307072888,0.61506909,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307073488,0.60052824,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307073769,0.60052824,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307073969,0.60052824,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307074523,0.60052824,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307074720,0.70604975,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307074984,0.72194975,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307076239,0.7364906,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307076422,0.4618906,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307076651,0.7364906,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307076891,0.76881517,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307078402,0.73691517,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307079120,0.72237432,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307080024,0.63285281,109230.0,109220.0,1.29673801]
["bitfinex","BTCUSD",1748307081858,0.66415281,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307082073,0.95901309,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307082280,0.66415281,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307090312,0.95901309,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307090528,1.0485346,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307090744,0.75367432,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307091170,1.0485346,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307091821,0.75367432,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307093465,1.0485346,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307093978,1.06307545,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307096641,0.76821517,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307096869,1.35793573,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307097086,1.99793573,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307097308,2.08359529,109230.0,109220.0,1.00187773]
["bitfinex","BTCUSD",1748307097555,1.44387473,109230.0,109220.0,0.94180049]
["bitfinex","BTCUSD",1748307097782,2.04394251,109230.0,109220.0,0.82173151]
["bitfinex","BTCUSD",1748307098059,1.0401806,109230.0,109220.0,0.29113178]
["bitfinex","BTCUSD",1748307098295,0.60598701,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307098513,1.09828618,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307098745,1.40346356,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307098999,1.35346356,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307099231,1.70346356,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307099464,1.70828618,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307100132,2.00346356,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307100361,1.98288618,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307100591,2.27806356,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307100809,1.98288618,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307101029,1.98788618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307101250,2.28306356,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307101493,1.34362356,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307101720,1.98314356,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307101949,1.67796618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307102163,1.97314356,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307102388,0.64390533,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307102619,0.61854533,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307102804,0.92826356,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307103038,0.63308618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307103251,0.92826356,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307105301,0.63308618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307105590,0.66744618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307105794,0.92754533,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307106025,0.94208618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307106447,0.66744618,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307106662,0.57063172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307107311,0.58683172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307107517,0.57063172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307108737,0.58583172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307113255,0.60153172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307114864,0.32689172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307116099,0.60157172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307118766,0.58587172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307124455,0.57067172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307126192,0.58727172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307126418,0.60327172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307128574,0.58727172,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307129792,0.31259172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307130004,0.57067172,109210.0,109200.0,0.32423835]
["bitfinex","BTCUSD",1748307130433,0.57067172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307132558,0.58617172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307133178,0.57067172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307134412,0.29599172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307134623,0.29599172,109210.0,109200.0,0.35543835]
["bitfinex","BTCUSD",1748307135253,0.29599172,109210.0,109200.0,0.06026097]
["bitfinex","BTCUSD",1748307135464,0.29599172,109210.0,109200.0,0.35543835]
["bitfinex","BTCUSD",1748307136733,0.29599172,109210.0,109200.0,0.32423835]
["bitfinex","BTCUSD",1748307137754,0.29599172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307138176,0.31129172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307138385,0.29599172,109210.0,109200.0,0.02906097]
["bitfinex","BTCUSD",1748307139226,0.29599172,109210.0,109200.0,0.32423835]
["bitfinex","BTCUSD",1748307139667,0.29599172,109210.0,109200.0,0.35563835]
["bitfinex","BTCUSD",1748307139895,0.29599172,109210.0,109200.0,0.65081573]
["bitfinex","BTCUSD",1748307140114,0.29599172,109210.0,109200.0,0.35563835]
["bitfinex","BTCUSD",1748307140554,0.29599172,109210.0,109200.0,0.34706998]
["bitfinex","BTCUSD",1748307142873,0.29599172,109210.0,109200.0,0.64224736]
["bitfinex","BTCUSD",1748307143301,0.30599172,109210.0,109200.0,0.64224736]
["bitfinex","BTCUSD",1748307144409,0.30599172,109210.0,109200.0,1.00424736]
["bitfinex","BTCUSD",1748307144639,0.29599172,109210.0,109200.0,1.00424736]
["bitfinex","BTCUSD",1748307144869,0.30599172,109210.0,109200.0,1.00424736]
["bitfinex","BTCUSD",1748307145476,0.30599172,109210.0,109200.0,1.34424736]
["bitfinex","BTCUSD",1748307145901,0.30599172,109210.0,109200.0,1.04906998]
["bitfinex","BTCUSD",1748307146810,0.30599172,109210.0,109200.0,1.0600386]
["bitfinex","BTCUSD",1748307147253,0.29599172,109210.0,109200.0,0.03146122]
["bitfinex","BTCUSD",1748307147500,0.32799172,109210.0,109200.0,0.03146122]
["bitfinex","BTCUSD",1748307147919,0.32799172,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307151991,0.60263172,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307152419,0.61717257,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307156521,0.68031693,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307157117,0.97549431,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307157494,0.68031693,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307158323,0.97549431,109210.0,109200.0,0.02905776]
["bitfinex","BTCUSD",1748307158584,0.97549431,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307159251,0.68031693,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307167182,0.97549431,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307168978,0.68031693,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307174133,0.40567693,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307174309,0.68035693,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307177631,0.68035693,109210.0,109200.0,0.0290699]
["bitfinex","BTCUSD",1748307186830,0.40567693,109210.0,109200.0,0.0290699]
["bitfinex","BTCUSD",1748307187040,0.68035693,109210.0,109200.0,0.0290699]
["bitfinex","BTCUSD",1748307189641,0.37367693,109210.0,109200.0,0.0290699]
["bitfinex","BTCUSD",1748307189851,0.35913608,109210.0,109200.0,0.32424728]
["bitfinex","BTCUSD",1748307190064,0.63381608,109210.0,109200.0,0.32424728]
["bitfinex","BTCUSD",1748307190274,0.35913608,109210.0,109200.0,0.35594728]
["bitfinex","BTCUSD",1748307190935,0.35913608,109210.0,109200.0,0.68671939]
["bitfinex","BTCUSD",1748307191164,0.36913608,109210.0,109200.0,1.02671939]
["bitfinex","BTCUSD",1748307191390,0.36913608,109210.0,109200.0,1.01814209]
["bitfinex","BTCUSD",1748307192737,0.36913608,109210.0,109200.0,1.02911071]
["bitfinex","BTCUSD",1748307193892,0.36913608,109210.0,109200.0,0.99351598]
["bitfinex","BTCUSD",1748307194109,0.27959052,109210.0,109200.0,0.99351598]
["bitfinex","BTCUSD",1748307195828,0.27959052,109210.0,109200.0,0.7258166]
["bitfinex","BTCUSD",1748307197196,0.27959052,109210.0,109200.0,1.0004566]
["bitfinex","BTCUSD",1748307197957,0.21644616,109210.0,109200.0,1.0004566]
["bitfinex","BTCUSD",1748307198168,0.21644616,109210.0,109200.0,0.98948798]
["bitfinex","BTCUSD",1748307199271,0.21644616,109210.0,109200.0,0.71484798]
["bitfinex","BTCUSD",1748307201115,0.21644616,109210.0,109200.0,1.01002536]
["bitfinex","BTCUSD",1748307201321,0.21644616,109210.0,109200.0,1.05436571]
["bitfinex","BTCUSD",1748307202124,0.21644616,109210.0,109200.0,0.75918833]
["bitfinex","BTCUSD",1748307202326,0.21644616,109210.0,109200.0,0.71484798]
["bitfinex","BTCUSD",1748307202870,0.21644616,109210.0,109200.0,1.01002536]
["bitfinex","BTCUSD",1748307203593,0.21644616,109210.0,109200.0,0.4196706]
["bitfinex","BTCUSD",1748307203804,0.21644616,109210.0,109200.0,0.71484798]
["bitfinex","BTCUSD",1748307208220,0.21644616,109210.0,109200.0,1.01002536]
["bitfinex","BTCUSD",1748307208640,0.21644616,109210.0,109200.0,0.97832536]
["bitfinex","BTCUSD",1748307208866,0.30599172,109210.0,109200.0,0.65566998]
["bitfinex","BTCUSD",1748307213169,0.33879172,109210.0,109200.0,0.65566998]
["bitfinex","BTCUSD",1748307213503,0.33879172,109210.0,109200.0,0.3604926]
["bitfinex","BTCUSD",1748307213718,0.33879172,109210.0,109200.0,0.65566998]
["bitfinex","BTCUSD",1748307218779,0.36969172,109210.0,109200.0,0.65566998]
["bitfinex","BTCUSD",1748307220175,0.36969172,109210.0,109200.0,0.6666386]
["bitfinex","BTCUSD",1748307220791,0.33879172,109210.0,109200.0,0.6666386]
["bitfinex","BTCUSD",1748307225999,0.33879172,109210.0,109200.0,0.96138334]
["bitfinex","BTCUSD",1748307227771,0.37069172,109210.0,109200.0,0.96138334]
["bitfinex","BTCUSD",1748307228629,0.37069172,109210.0,109200.0,1.2868444]
["bitfinex","BTCUSD",1748307228630,0.23924616,109210.0,109200.0,1.2868444]
["bitfinex","BTCUSD",1748307228843,0.23924616,109210.0,109200.0,2.0319534]
["bitfinex","BTCUSD",1748307229063,0.23924616,109210.0,109200.0,2.14894991]
["bitfinex","BTCUSD",1748307229278,0.20644616,109210.0,109200.0,2.14894991]
["bitfinex","BTCUSD",1748307229456,0.20644616,109210.0,109200.0,2.13798129]
["bitfinex","BTCUSD",1748307229890,0.20344616,109210.0,109200.0,2.13698129]
["bitfinex","BTCUSD",1748307230306,0.20344616,109210.0,109200.0,2.13598129]
["bitfinex","BTCUSD",1748307230307,0.20144616,109210.0,109200.0,2.13598129]
["bitfinex","BTCUSD",1748307230521,0.20144616,109210.0,109200.0,2.13698129]
["bitfinex","BTCUSD",1748307230667,0.20144616,109210.0,109200.0,2.41158129]
["bitfinex","BTCUSD",1748307231078,0.20144616,109210.0,109200.0,2.41058129]
["bitfinex","BTCUSD",1748307231282,0.20244616,109210.0,109200.0,2.41258129]
["bitfinex","BTCUSD",1748307231483,0.20244616,109210.0,109200.0,2.41358129]
["bitfinex","BTCUSD",1748307231843,0.20144616,109210.0,109200.0,2.41158129]
["bitfinex","BTCUSD",1748307232084,0.20244616,109210.0,109200.0,2.11835067]
["bitfinex","BTCUSD",1748307233093,0.20244616,109210.0,109200.0,2.31065827]
["bitfinex","BTCUSD",1748307233719,0.20244616,109210.0,109200.0,2.60548455]
["bitfinex","BTCUSD",1748307233912,0.20244616,109210.0,109200.0,2.41317695]
["bitfinex","BTCUSD",1748307234119,0.19328991,109210.0,109200.0,2.42233445]
["bitfinex","BTCUSD",1748307234470,0.19328991,109210.0,109200.0,2.12750817]
["bitfinex","BTCUSD",1748307234917,0.19328991,109210.0,109200.0,2.31981577]
["bitfinex","BTCUSD",1748307235337,0.18413341,109210.0,109200.0,2.12750817]
["bitfinex","BTCUSD",1748307237121,0.18413341,109210.0,109200.0,2.13666559]
["bitfinex","BTCUSD",1748307238376,0.18413341,109210.0,109200.0,2.31981577]
["bitfinex","BTCUSD",1748307238560,0.18413341,109210.0,109200.0,2.32897311]
["bitfinex","BTCUSD",1748307240446,0.18413341,109210.0,109200.0,2.31065835]
["bitfinex","BTCUSD",1748307242128,0.18413341,109210.0,109200.0,2.31981569]
["bitfinex","BTCUSD",1748307242409,0.18413341,109210.0,109200.0,3.01915922]
["bitfinex","BTCUSD",1748307242897,0.19328991,109210.0,109200.0,3.02831639]
["bitfinex","BTCUSD",1748307243112,0.18313013,109220.0,109210.0,0.22378999]
["bitfinex","BTCUSD",1748307243312,0.18313013,109220.0,109210.0,2.69568107]
["bitfinex","BTCUSD",1748307243481,0.18313013,109220.0,109210.0,2.66825607]
["bitfinex","BTCUSD",1748307243704,0.18313013,109220.0,109210.0,2.51602307]
["bitfinex","BTCUSD",1748307244304,0.18413013,109220.0,109210.0,2.51602307]
["bitfinex","BTCUSD",1748307244755,0.18413013,109220.0,109210.0,2.53061521]
["bitfinex","BTCUSD",1748307244984,0.18313013,109220.0,109210.0,2.53061521]
["bitfinex","BTCUSD",1748307245199,0.18413013,109220.0,109210.0,2.53361521]
["bitfinex","BTCUSD",1748307246374,0.18413013,109220.0,109210.0,2.54282982]
["bitfinex","BTCUSD",1748307246591,0.18413013,109220.0,109210.0,1.89811882]
["bitfinex","BTCUSD",1748307249285,0.18413013,109220.0,109210.0,1.75042282]
["bitfinex","BTCUSD",1748307256073,0.18413013,109220.0,109210.0,1.73583068]
["bitfinex","BTCUSD",1748307257927,0.18413013,109220.0,109210.0,2.03053864]
["bitfinex","BTCUSD",1748307259163,0.18413013,109220.0,109210.0,2.21367205]
["bitfinex","BTCUSD",1748307259363,4.992e-05,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748307259712,0.19230462,109230.0,109220.0,4.17419897]
["bitfinex","BTCUSD",1748307259899,0.19230462,109230.0,109220.0,3.98192659]
["bitfinex","BTCUSD",1748307260161,0.19230462,109230.0,109220.0,3.58391559]
["bitfinex","BTCUSD",1748307260375,0.19230462,109230.0,109220.0,3.59307142]
["bitfinex","BTCUSD",1748307260580,0.19230462,109230.0,109220.0,3.51664716]
["bitfinex","BTCUSD",1748307260763,0.19230462,109230.0,109220.0,3.7017638]
["bitfinex","BTCUSD",1748307260966,0.19230462,109230.0,109220.0,3.50949142]
["bitfinex","BTCUSD",1748307261175,0.19230462,109230.0,109220.0,3.44312942]
["bitfinex","BTCUSD",1748307261403,0.19230462,109230.0,109220.0,2.5277109]
["bitfinex","BTCUSD",1748307261594,0.19230462,109230.0,109220.0,2.86648842]
["bitfinex","BTCUSD",1748307262039,0.19230462,109230.0,109220.0,2.5715678]
["bitfinex","BTCUSD",1748307262459,0.19230462,109230.0,109220.0,2.75468444]
["bitfinex","BTCUSD",1748307262667,0.19230462,109230.0,109220.0,2.76384018]
["bitfinex","BTCUSD",1748307262913,0.19230462,109230.0,109220.0,2.56241197]
["bitfinex","BTCUSD",1748307263129,0.19230462,109230.0,109220.0,2.15490397]
["bitfinex","BTCUSD",1748307263344,0.19230462,109230.0,109220.0,1.48693141]
["bitfinex","BTCUSD",1748307263555,0.22280462,109230.0,109220.0,1.67150841]
["bitfinex","BTCUSD",1748307264224,0.22280462,109230.0,109220.0,1.89235541]
["bitfinex","BTCUSD",1748307264429,0.22280462,109230.0,109220.0,1.84887641]
["bitfinex","BTCUSD",1748307266138,0.22280462,109230.0,109220.0,1.86349087]
["bitfinex","BTCUSD",1748307269178,0.22280462,109230.0,109220.0,1.27405097]
["bitfinex","BTCUSD",1748307269430,0.22280462,109230.0,109220.0,1.86349087]
["bitfinex","BTCUSD",1748307270059,0.22280462,109230.0,109220.0,1.68612287]
["bitfinex","BTCUSD",1748307270269,0.22280462,109230.0,109220.0,1.90485587]
["bitfinex","BTCUSD",1748307274509,0.19230462,109230.0,109220.0,1.90485587]
["bitfinex","BTCUSD",1748307274720,0.19230462,109230.0,109220.0,1.89024141]
["bitfinex","BTCUSD",1748307276179,0.20760462,109230.0,109220.0,1.89024141]
["bitfinex","BTCUSD",1748307281016,0.22270462,109230.0,109220.0,1.89024141]
["bitfinex","BTCUSD",1748307281221,0.22270462,109230.0,109220.0,1.7017399]
["bitfinex","BTCUSD",1748307281599,0.22270462,109230.0,109220.0,1.6831659]
["bitfinex","BTCUSD",1748307281835,0.22270462,109230.0,109220.0,1.8003159]
["bitfinex","BTCUSD",1748307282013,0.22270462,109230.0,109220.0,1.87690944]
["bitfinex","BTCUSD",1748307282212,0.22270462,109230.0,109220.0,1.96643095]
["bitfinex","BTCUSD",1748307282387,0.22270462,109230.0,109220.0,2.08015995]
["bitfinex","BTCUSD",1748307282801,0.22270462,109230.0,109220.0,2.14964995]
["bitfinex","BTCUSD",1748307283046,0.22270462,109230.0,109220.0,2.08015995]
["bitfinex","BTCUSD",1748307283403,0.22270462,109230.0,109220.0,1.96643095]
["bitfinex","BTCUSD",1748307283605,0.22270462,109230.0,109220.0,2.08015995]
["bitfinex","BTCUSD",1748307293803,0.20760462,109230.0,109220.0,2.08015995]
["bitfinex","BTCUSD",1748307294004,0.19230462,109230.0,109220.0,2.08015995]
["bitfinex","BTCUSD",1748307294763,0.19230462,109230.0,109220.0,2.281588]
["bitfinex","BTCUSD",1748307294983,0.19230462,109230.0,109220.0,2.31248816]
["bitfinex","BTCUSD",1748307295703,0.19230462,109230.0,109220.0,2.32164382]
["bitfinex","BTCUSD",1748307296440,0.19230462,109230.0,109220.0,2.29074382]
["bitfinex","BTCUSD",1748307298300,0.19230462,109230.0,109220.0,2.32254382]
["bitfinex","BTCUSD",1748307299069,0.19230462,109230.0,109220.0,2.29074382]
["bitfinex","BTCUSD",1748307299804,0.19230462,109230.0,109220.0,2.28158816]
["bitfinex","BTCUSD",1748307300776,0.19230462,109230.0,109220.0,2.32234365]
["bitfinex","BTCUSD",1748307300994,0.19230462,109230.0,109220.0,2.32234382]
["bitfinex","BTCUSD",1748307301211,0.19230462,109230.0,109220.0,2.3314994]
["bitfinex","BTCUSD",1748307301423,0.02751363,109230.0,109220.0,3.3145623]
["bitfinex","BTCUSD",1748307301632,0.02751363,109230.0,109220.0,2.43019986]
["bitfinex","BTCUSD",1748307302083,0.03666854,109230.0,109220.0,2.42919986]
["bitfinex","BTCUSD",1748307302942,0.03666921,109230.0,109220.0,2.42819986]
["bitfinex","BTCUSD",1748307303214,0.03666938,109230.0,109220.0,2.42104462]
["bitfinex","BTCUSD",1748307303455,0.21061452,109230.0,109220.0,2.42104462]
["bitfinex","BTCUSD",1748307304083,0.21061452,109230.0,109220.0,2.81932462]
["bitfinex","BTCUSD",1748307304304,0.2014597,109230.0,109220.0,1.64213111]
["bitfinex","BTCUSD",1748307304534,0.2014597,109230.0,109220.0,2.77856913]
["bitfinex","BTCUSD",1748307304872,0.2014597,109230.0,109220.0,2.78772462]
["bitfinex","BTCUSD",1748307305280,0.2014597,109230.0,109220.0,2.78964279]
["bitfinex","BTCUSD",1748307305491,0.2014597,109230.0,109220.0,2.80310684]
["bitfinex","BTCUSD",1748307306085,0.2014597,109230.0,109220.0,2.21539769]
["bitfinex","BTCUSD",1748307306310,0.19230479,109230.0,109220.0,2.19894409]
["bitfinex","BTCUSD",1748307306518,0.19230479,109230.0,109220.0,1.88753786]
["bitfinex","BTCUSD",1748307306519,0.2146498,109230.0,109220.0,1.88753786]
["bitfinex","BTCUSD",1748307306933,0.2146498,109230.0,109220.0,2.18228004]
["bitfinex","BTCUSD",1748307310205,0.2146498,109230.0,109220.0,2.19143587]
["bitfinex","BTCUSD",1748307311054,0.2146498,109230.0,109220.0,2.37455251]
["bitfinex","BTCUSD",1748307311267,0.1831498,109230.0,109220.0,2.38370817]
["bitfinex","BTCUSD",1748307313349,0.1831498,109230.0,109220.0,2.39746211]
["bitfinex","BTCUSD",1748307314161,0.1831498,109230.0,109220.0,2.40661769]
["bitfinex","BTCUSD",1748307314598,0.1831498,109230.0,109220.0,2.41577318]
["bitfinex","BTCUSD",1748307315932,0.1831498,109230.0,109220.0,2.40661769]
["bitfinex","BTCUSD",1748307316626,0.1831498,109230.0,109220.0,1.81713333]
["bitfinex","BTCUSD",1748307316832,0.1990498,109230.0,109220.0,2.39746211]
["bitfinex","BTCUSD",1748307317567,0.2152498,109230.0,109220.0,2.39746211]
["bitfinex","BTCUSD",1748307318647,0.2152498,109230.0,109220.0,1.92151398]
["bitfinex","BTCUSD",1748307318837,0.2152498,109230.0,109220.0,2.38830645]
["bitfinex","BTCUSD",1748307319139,0.2152498,109230.0,109220.0,2.39746211]
["bitfinex","BTCUSD",1748307319353,0.2152498,109230.0,109220.0,2.38830645]
["bitfinex","BTCUSD",1748307319562,0.2152498,109230.0,109220.0,2.39746219]
["bitfinex","BTCUSD",1748307320071,0.2152498,109230.0,109220.0,2.40661785]
["bitfinex","BTCUSD",1748307320831,0.2152498,109230.0,109220.0,2.20518981]
["bitfinex","BTCUSD",1748307321641,0.2152498,109230.0,109220.0,2.38830645]
["bitfinex","BTCUSD",1748307322404,0.2152498,109230.0,109220.0,1.20454668]
["bitfinex","BTCUSD",1748307322626,0.2152498,109230.0,109220.0,1.15392886]
["bitfinex","BTCUSD",1748307322847,0.2152498,109230.0,109220.0,1.68424735]
["bitfinex","BTCUSD",1748307325991,0.2152498,109230.0,109220.0,1.97913521]
["bitfinex","BTCUSD",1748307326200,0.2152498,109230.0,109220.0,2.08353521]
["bitfinex","BTCUSD",1748307328347,0.2152498,109230.0,109220.0,2.09816098]
["bitfinex","BTCUSD",1748307331369,0.2152498,109230.0,109220.0,1.32396098]
["bitfinex","BTCUSD",1748307331607,0.31479536,109230.0,109220.0,1.00167896]
["bitfinex","BTCUSD",1748307331869,0.31479536,109230.0,109220.0,0.66167896]
["bitfinex","BTCUSD",1748307332086,0.31479536,109230.0,109220.0,1.57101398]
["bitfinex","BTCUSD",1748307333060,0.31479536,109230.0,109220.0,1.5673561]
["bitfinex","BTCUSD",1748307333999,0.31479536,109230.0,109220.0,1.27257516]
["bitfinex","BTCUSD",1748307334690,0.34759536,109230.0,109220.0,1.27257516]
["bitfinex","BTCUSD",1748307335040,0.34759536,109230.0,109220.0,0.99805516]
["bitfinex","BTCUSD",1748307335270,0.34759536,109230.0,109220.0,1.27261516]
["bitfinex","BTCUSD",1748307335503,0.34759536,109230.0,109220.0,0.65273516]
["bitfinex","BTCUSD",1748307335737,0.33759536,109230.0,109220.0,0.97780606]
["bitfinex","BTCUSD",1748307336427,0.33759536,109230.0,109220.0,0.35788606]
["bitfinex","BTCUSD",1748307336881,0.33759536,109230.0,109220.0,0.34691817]
["bitfinex","BTCUSD",1748307338270,0.33759536,109230.0,109220.0,0.00691817]
["bitfinex","BTCUSD",1748307339943,0.33759536,109230.0,109220.0,0.30176727]
["bitfinex","BTCUSD",1748307340407,0.30479536,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1748307341087,0.31933621,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1748307342440,0.31933621,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1748307342891,0.2231723,109220.0,109210.0,0.39532]
["bitfinex","BTCUSD",1748307343135,0.31271786,109220.0,109210.0,0.39532]
["bitfinex","BTCUSD",1748307343379,0.19228991,109210.0,109200.0,1.00962959]
["bitfinex","BTCUSD",1748307343591,0.31343547,109210.0,109200.0,1.00962959]
["bitfinex","BTCUSD",1748307344004,0.31343547,109210.0,109200.0,0.9986617]
["bitfinex","BTCUSD",1748307344763,0.31443547,109210.0,109200.0,1.0026617]
["bitfinex","BTCUSD",1748307345787,0.31543547,109210.0,109200.0,1.0056617]
["bitfinex","BTCUSD",1748307346482,0.34823547,109210.0,109200.0,1.0056617]
["bitfinex","BTCUSD",1748307347797,0.34823547,109210.0,109200.0,0.3654926]
["bitfinex","BTCUSD",1748307348039,0.34823547,109210.0,109200.0,0.6603417]
["bitfinex","BTCUSD",1748307348950,0.31543547,109210.0,109200.0,0.0254926]
["bitfinex","BTCUSD",1748307350551,0.89942542,109210.0,109200.0,0.0254926]
["bitfinex","BTCUSD",1748307350816,0.89842542,109210.0,109200.0,0.0214926]
["bitfinex","BTCUSD",1748307351090,0.89842542,109210.0,109200.0,0.0244926]
["bitfinex","BTCUSD",1748307351358,0.89842542,109210.0,109200.0,0.0214926]
["bitfinex","BTCUSD",1748307351618,0.89742542,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307351837,0.90042542,109210.0,109200.0,0.0204926]
["bitfinex","BTCUSD",1748307352298,0.89942542,109210.0,109200.0,0.0184926]
["bitfinex","BTCUSD",1748307352741,0.90242542,109210.0,109200.0,0.0194926]
["bitfinex","BTCUSD",1748307352959,1.24782542,109210.0,109200.0,0.0194926]
["bitfinex","BTCUSD",1748307355310,1.54782542,109210.0,109200.0,0.0194926]
["bitfinex","BTCUSD",1748307358172,1.93267452,109210.0,109200.0,0.0194926]
["bitfinex","BTCUSD",1748307358734,0.543073,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748307358942,0.90725856,109190.0,109180.0,0.007]
["bitfinex","BTCUSD",1748307359921,0.64520946,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307360132,0.94005856,109190.0,109180.0,0.00849971]
["bitfinex","BTCUSD",1748307361016,0.94105856,109190.0,109180.0,0.00849971]
["bitfinex","BTCUSD",1748307361437,0.64624946,109190.0,109180.0,0.00849971]
["bitfinex","BTCUSD",1748307361637,0.37056946,109190.0,109180.0,0.30234881]
["bitfinex","BTCUSD",1748307361848,0.63070861,109190.0,109180.0,0.30234881]
["bitfinex","BTCUSD",1748307362275,0.63070861,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307362825,0.35602861,109190.0,109180.0,0.30234881]
["bitfinex","BTCUSD",1748307363027,0.32382861,109190.0,109180.0,0.30234881]
["bitfinex","BTCUSD",1748307364158,0.32382861,109190.0,109180.0,0.31774881]
["bitfinex","BTCUSD",1748307365133,0.33382861,109190.0,109180.0,0.31774881]
["bitfinex","BTCUSD",1748307365357,0.30102861,109190.0,109180.0,0.70559015]
["bitfinex","BTCUSD",1748307365568,0.21148305,109190.0,109180.0,0.98027015]
["bitfinex","BTCUSD",1748307365989,0.21148305,109190.0,109180.0,0.65397971]
["bitfinex","BTCUSD",1748307366192,0.30102861,109190.0,109180.0,0.64234881]
["bitfinex","BTCUSD",1748307366421,0.32322861,109190.0,109180.0,0.64782881]
["bitfinex","BTCUSD",1748307367011,0.29102861,109190.0,109180.0,0.65636372]
["bitfinex","BTCUSD",1748307367674,0.29102861,109190.0,109180.0,0.64782881]
["bitfinex","BTCUSD",1748307368343,0.30732861,109190.0,109180.0,0.64782881]
["bitfinex","BTCUSD",1748307368999,0.73800818,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307369235,1.01268818,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307370575,0.97988818,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307371921,0.61214946,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307372164,0.61218946,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307374808,0.33746946,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307375025,0.61218946,109190.0,109180.0,0.00749971]
["bitfinex","BTCUSD",1748307380120,0.19234274,109180.0,109170.0,0.2948491]
["bitfinex","BTCUSD",1748307380331,0.19236036,109170.0,109160.0,0.6739091]
["bitfinex","BTCUSD",1748307380540,0.28190592,109170.0,109160.0,0.68487699]
["bitfinex","BTCUSD",1748307381617,0.28190592,109170.0,109160.0,0.69344271]
["bitfinex","BTCUSD",1748307382050,0.28190592,109170.0,109160.0,0.70828316]
["bitfinex","BTCUSD",1748307383028,0.28190592,109170.0,109160.0,0.39859361]
["bitfinex","BTCUSD",1748307383231,0.28190592,109170.0,109160.0,0.69344271]
["bitfinex","BTCUSD",1748307383588,0.29190592,109170.0,109160.0,0.69344271]
["bitfinex","BTCUSD",1748307384091,0.29190592,109170.0,109160.0,0.39859361]
["bitfinex","BTCUSD",1748307384271,0.29190592,109170.0,109160.0,0.69344271]
["bitfinex","BTCUSD",1748307384782,0.32470592,109170.0,109160.0,0.69344271]
["bitfinex","BTCUSD",1748307386365,0.32470592,109170.0,109160.0,0.7754945]
["bitfinex","BTCUSD",1748307386587,0.32470592,109170.0,109160.0,0.69344271]
["bitfinex","BTCUSD",1748307390956,0.32470592,109170.0,109160.0,0.66194271]
["bitfinex","BTCUSD",1748307391946,0.32470592,109170.0,109160.0,0.69424271]
["bitfinex","BTCUSD",1748307395483,0.31470592,109170.0,109160.0,0.69424271]
["bitfinex","BTCUSD",1748307395689,0.23516036,109170.0,109160.0,0.69424271]
["bitfinex","BTCUSD",1748307396061,0.23516036,109170.0,109160.0,0.73953398]
["bitfinex","BTCUSD",1748307396275,0.23516036,109170.0,109160.0,0.69424271]
["bitfinex","BTCUSD",1748307399872,0.23516036,109170.0,109160.0,0.68567699]
["bitfinex","BTCUSD",1748307401697,0.23516036,109170.0,109160.0,0.70030276]
["bitfinex","BTCUSD",1748307401918,0.23516036,109170.0,109160.0,0.94272276]
["bitfinex","BTCUSD",1748307402688,0.23516036,109170.0,109160.0,0.95130341]
["bitfinex","BTCUSD",1748307402904,0.23516036,109170.0,109160.0,0.65645431]
["bitfinex","BTCUSD",1748307403116,0.23516036,109170.0,109160.0,0.95130341]
["bitfinex","BTCUSD",1748307404472,0.23516036,109170.0,109160.0,0.93667764]
["bitfinex","BTCUSD",1748307405476,0.35560592,109170.0,109160.0,0.93655764]
["bitfinex","BTCUSD",1748307405883,0.35560592,109170.0,109160.0,0.31639764]
["bitfinex","BTCUSD",1748307412559,0.35560592,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307412734,0.35560592,109170.0,109160.0,0.31639764]
["bitfinex","BTCUSD",1748307413394,0.35560592,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307413532,0.35560592,109170.0,109160.0,0.31639764]
["bitfinex","BTCUSD",1748307413937,0.34560592,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307414136,0.34560592,109170.0,109160.0,0.31639764]
["bitfinex","BTCUSD",1748307418486,0.34560592,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307418693,0.34560592,109170.0,109160.0,0.31639764]
["bitfinex","BTCUSD",1748307419296,0.34560592,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307419511,0.35934019,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307420372,0.32654019,109170.0,109160.0,0.02154854]
["bitfinex","BTCUSD",1748307421780,0.32654019,109170.0,109160.0,0.01058065]
["bitfinex","BTCUSD",1748307426203,0.29564019,109170.0,109160.0,0.30542975]
["bitfinex","BTCUSD",1748307427806,0.31224019,109170.0,109160.0,0.30542975]
["bitfinex","BTCUSD",1748307430426,0.32774019,109170.0,109160.0,0.30542975]
["bitfinex","BTCUSD",1748307430840,0.32774019,109170.0,109160.0,0.01058065]
["bitfinex","BTCUSD",1748307438240,0.32774019,109170.0,109160.0,0.30542975]
["bitfinex","BTCUSD",1748307439431,0.32774019,109170.0,109160.0,0.01058065]
["bitfinex","BTCUSD",1748307448534,0.29564019,109170.0,109160.0,0.30542975]
["bitfinex","BTCUSD",1748307449323,0.29564019,109170.0,109160.0,0.2968491]
["bitfinex","BTCUSD",1748307449964,0.32844019,109170.0,109160.0,0.2968491]
["bitfinex","BTCUSD",1748307450891,0.32844019,109170.0,109160.0,0.30542588]
["bitfinex","BTCUSD",1748307451318,0.98427976,109170.0,109160.0,0.01057678]
["bitfinex","BTCUSD",1748307451762,0.68943066,109170.0,109160.0,0.01057678]
["bitfinex","BTCUSD",1748307453231,0.68943066,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307455986,0.61654104,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307456848,0.67960708,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307458580,0.97445618,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307462118,0.67960708,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307464165,0.97445618,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307469648,0.67960708,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307475161,0.97445618,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307476139,0.91139014,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307476349,0.61654104,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307478208,0.91139014,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307479698,0.91139014,109170.0,109160.0,0.0105769]
["bitfinex","BTCUSD",1748307479858,0.94362753,109170.0,109160.0,0.0105769]
["bitfinex","BTCUSD",1748307480497,0.94362753,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307483109,0.94362753,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307483702,0.97443687,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307490935,0.67958777,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307492304,0.40482777,109170.0,109160.0,0.30543293]
["bitfinex","BTCUSD",1748307492528,0.37322777,109170.0,109160.0,0.30543293]
["bitfinex","BTCUSD",1748307494405,0.35868692,109170.0,109160.0,0.30543293]
["bitfinex","BTCUSD",1748307494616,0.35868692,109170.0,109160.0,0.33783293]
["bitfinex","BTCUSD",1748307495586,0.35868692,109170.0,109160.0,0.30543293]
["bitfinex","BTCUSD",1748307495789,0.29564019,109170.0,109160.0,0.30543293]
["bitfinex","BTCUSD",1748307499003,0.29564019,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307499956,0.32787758,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307500166,0.34447758,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307502703,0.36047758,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307503122,0.37501843,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307503771,0.40586373,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307504985,0.70071283,109170.0,109160.0,0.01058383]
["bitfinex","BTCUSD",1748307505186,0.70071283,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307505381,0.40586373,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307506995,1.04071283,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307508503,1.00847544,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748307512733,0.20155689,109150.0,109140.0,0.29876868]
["bitfinex","BTCUSD",1748307512944,0.29110245,109150.0,109140.0,0.29876868]
["bitfinex","BTCUSD",1748307513558,0.3002258,109150.0,109140.0,0.29876868]
["bitfinex","BTCUSD",1748307513895,0.31597569,109150.0,109140.0,0.29876868]
["bitfinex","BTCUSD",1748307514110,0.30027569,109150.0,109140.0,0.29876868]
["bitfinex","BTCUSD",1748307514523,0.30027569,109150.0,109140.0,0.30734035]
["bitfinex","BTCUSD",1748307522760,0.31677569,109150.0,109140.0,0.30734035]
["bitfinex","BTCUSD",1748307523188,0.30027569,109150.0,109140.0,0.30734035]
["bitfinex","BTCUSD",1748307524935,0.30027569,109150.0,109140.0,0.01249125]
["bitfinex","BTCUSD",1748307525139,0.30027569,109150.0,109140.0,0.30734035]
["bitfinex","BTCUSD",1748307525919,0.30027569,109150.0,109140.0,0.01249125]
["bitfinex","BTCUSD",1748307526126,0.30027569,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307530722,0.30027569,109150.0,109140.0,0.60318327]
["bitfinex","BTCUSD",1748307533216,0.30027569,109150.0,109140.0,0.01249125]
["bitfinex","BTCUSD",1748307533425,0.30027569,109150.0,109140.0,0.60318327]
["bitfinex","BTCUSD",1748307535127,0.30027569,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307535792,0.30027569,109150.0,109140.0,0.60318327]
["bitfinex","BTCUSD",1748307536016,0.30027569,109150.0,109140.0,0.63588327]
["bitfinex","BTCUSD",1748307536460,0.30027569,109150.0,109140.0,0.60318327]
["bitfinex","BTCUSD",1748307537807,0.30027569,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307547090,0.31617569,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307549751,0.30027569,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307554979,0.29115234,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307559108,0.29115234,109150.0,109140.0,0.60318327]
["bitfinex","BTCUSD",1748307559313,0.30115234,109150.0,109140.0,0.04379125]
["bitfinex","BTCUSD",1748307559532,0.30115234,109150.0,109140.0,0.63448327]
["bitfinex","BTCUSD",1748307560389,0.30115234,109150.0,109140.0,0.64545116]
["bitfinex","BTCUSD",1748307565163,0.33395234,109150.0,109140.0,0.02345914]
["bitfinex","BTCUSD",1748307565377,0.35405234,109150.0,109140.0,0.66364515]
["bitfinex","BTCUSD",1748307566032,0.35405234,109150.0,109140.0,0.94802327]
["bitfinex","BTCUSD",1748307566673,0.33905234,109150.0,109140.0,0.94802327]
["bitfinex","BTCUSD",1748307569254,0.33905234,109150.0,109140.0,0.65267726]
["bitfinex","BTCUSD",1748307570242,0.33905234,109150.0,109140.0,0.94802327]
["bitfinex","BTCUSD",1748307570816,0.35505234,109150.0,109140.0,0.94802327]
["bitfinex","BTCUSD",1748307571274,0.32225234,109150.0,109140.0,0.94802327]
["bitfinex","BTCUSD",1748307571951,0.32225234,109150.0,109140.0,0.65267726]
["bitfinex","BTCUSD",1748307573996,0.32225234,109150.0,109140.0,0.30783726]
["bitfinex","BTCUSD",1748307575083,0.89239835,109150.0,109140.0,0.01249125]
["bitfinex","BTCUSD",1748307575304,0.9069392,109150.0,109140.0,0.01249125]
["bitfinex","BTCUSD",1748307576895,0.9069392,109150.0,109140.0,0.00391958]
["bitfinex","BTCUSD",1748307581327,0.96997291,109150.0,109140.0,0.00391958]
["bitfinex","BTCUSD",1748307587637,0.97001291,109150.0,109140.0,0.00391958]
["bitfinex","BTCUSD",1748307590258,0.9069792,109150.0,109140.0,0.00391958]
["bitfinex","BTCUSD",1748307590456,0.33679319,109150.0,109140.0,0.00391958]
["bitfinex","BTCUSD",1748307590841,0.29115234,109150.0,109140.0,0.5946116]
["bitfinex","BTCUSD",1748307591048,0.29115234,109150.0,109140.0,0.6254116]
["bitfinex","BTCUSD",1748307591251,0.29115234,109150.0,109140.0,0.33006559]
["bitfinex","BTCUSD",1748307591454,0.29115234,109150.0,109140.0,0.29926559]
["bitfinex","BTCUSD",1748307591846,0.29115234,109150.0,109140.0,0.30782919]
["bitfinex","BTCUSD",1748307592052,0.29115234,109150.0,109140.0,0.01248318]
["bitfinex","BTCUSD",1748307596827,0.29115234,109150.0,109140.0,0.30780759]
["bitfinex","BTCUSD",1748307598944,0.29115234,109150.0,109140.0,0.01248318]
["bitfinex","BTCUSD",1748307600088,0.32225234,109150.0,109140.0,0.01248318]
["bitfinex","BTCUSD",1748307600537,0.32225234,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307600773,0.29115234,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307605087,0.30755234,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307606359,0.32325234,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307607474,0.33779319,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307611930,0.6331176,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307612147,0.33779319,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307613940,0.63320264,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307614729,0.33779319,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307615170,0.63320264,109150.0,109140.0,0.01521438]
["bitfinex","BTCUSD",1748307616718,0.63320264,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307619536,0.33779319,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307619738,0.33779319,109150.0,109140.0,0.30206023]
["bitfinex","BTCUSD",1748307619739,0.29115234,109150.0,109140.0,0.30206023]
["bitfinex","BTCUSD",1748307619951,0.29115234,109150.0,109140.0,0.34173646]
["bitfinex","BTCUSD",1748307620154,0.29115234,109150.0,109140.0,0.31063646]
["bitfinex","BTCUSD",1748307620596,0.35412808,109150.0,109140.0,0.31063646]
["bitfinex","BTCUSD",1748307620801,0.38592808,109150.0,109140.0,0.01522701]
["bitfinex","BTCUSD",1748307622226,0.68133753,109150.0,109140.0,0.01522701]
["bitfinex","BTCUSD",1748307623190,0.69587838,109150.0,109140.0,0.01522701]
["bitfinex","BTCUSD",1748307624046,0.69589323,109150.0,109140.0,0.01522701]
["bitfinex","BTCUSD",1748307624498,0.69589323,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307625319,0.63291749,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307627940,0.33749319,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307628172,0.63291749,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307629334,0.66512848,109150.0,109140.0,0.00665078]
["bitfinex","BTCUSD",1748307632790,1.64948848,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307633262,1.37958171,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307633464,1.64948848,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307633684,1.35406418,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307633893,1.64948848,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307634092,1.68025603,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307637536,0.35413088,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307638958,0.32191989,109150.0,109140.0,0.0047312]
["bitfinex","BTCUSD",1748307640004,0.19241324,109140.0,109130.0,0.03176]
["bitfinex","BTCUSD",1748307640211,0.2819588,109140.0,109130.0,0.03176]
["bitfinex","BTCUSD",1748307640617,0.2819588,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307641456,0.2819588,109140.0,109130.0,0.00863202]
["bitfinex","BTCUSD",1748307642153,0.62412395,109140.0,109130.0,0.00863202]
["bitfinex","BTCUSD",1748307642395,0.89896395,109140.0,109130.0,0.00863202]
["bitfinex","BTCUSD",1748307646386,0.89896395,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307647292,0.60353965,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307647594,0.89896395,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307649004,0.62412395,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307649226,0.89896395,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307653879,0.96184638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307655497,1.26184638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307655844,1.60184638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307656446,1.89727068,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307656964,1.60184638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307658011,1.30642208,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307658217,1.60184638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307660419,1.62976638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307660649,1.64516638,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307661323,0.34484123,109140.0,109130.0,6e-05]
["bitfinex","BTCUSD",1748307661554,0.34484123,109140.0,109130.0,0.3274843]
["bitfinex","BTCUSD",1748307661555,0.31271544,109140.0,109130.0,0.3274843]
["bitfinex","BTCUSD",1748307661769,0.31271544,109140.0,109130.0,0.36023273]
["bitfinex","BTCUSD",1748307661972,0.31271544,109140.0,109130.0,0.3274843]
["bitfinex","BTCUSD",1748307661973,0.32271544,109140.0,109130.0,0.3274843]
["bitfinex","BTCUSD",1748307662173,0.32271544,109140.0,109130.0,0.03197373]
["bitfinex","BTCUSD",1748307662582,0.32271544,109140.0,109130.0,0.32739803]
["bitfinex","BTCUSD",1748307662790,0.32271544,109140.0,109130.0,0.33596913]
["bitfinex","BTCUSD",1748307663556,0.31271544,109140.0,109130.0,0.04054483]
["bitfinex","BTCUSD",1748307664187,0.31271544,109140.0,109130.0,0.0085711]
["bitfinex","BTCUSD",1748307664413,0.65498059,109140.0,109130.0,0.0085711]
["bitfinex","BTCUSD",1748307664608,0.19243087,109130.0,109120.0,0.01096789]
["bitfinex","BTCUSD",1748307664899,0.28197643,109130.0,109120.0,0.01096789]
["bitfinex","BTCUSD",1748307665109,0.55685643,109130.0,109120.0,0.01096789]
["bitfinex","BTCUSD",1748307665537,0.88332158,109130.0,109120.0,0.01096789]
["bitfinex","BTCUSD",1748307665750,0.89912158,109130.0,109120.0,0.01096789]
["bitfinex","BTCUSD",1748307666370,0.00916481,109110.0,109100.0,0.0305]
["bitfinex","BTCUSD",1748307666581,0.09871037,109110.0,109100.0,0.0305]
["bitfinex","BTCUSD",1748307667013,0.28201162,109110.0,109100.0,0.03907161]
["bitfinex","BTCUSD",1748307667189,0.29117651,109110.0,109100.0,0.03907161]
["bitfinex","BTCUSD",1748307667604,0.29117651,109110.0,109100.0,0.33464568]
["bitfinex","BTCUSD",1748307671828,0.32397651,109110.0,109100.0,0.33464568]
["bitfinex","BTCUSD",1748307685791,0.32397651,109110.0,109100.0,0.31964568]
["bitfinex","BTCUSD",1748307686199,0.32397651,109110.0,109100.0,0.30414568]
["bitfinex","BTCUSD",1748307686623,0.32397651,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307686838,0.32397651,109110.0,109100.0,0.30414568]
["bitfinex","BTCUSD",1748307693615,0.34047651,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307694057,0.35677651,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307694266,0.34047651,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307694516,0.35677651,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307695139,0.35677651,109110.0,109100.0,0.01968927]
["bitfinex","BTCUSD",1748307695558,0.32397651,109110.0,109100.0,0.01968927]
["bitfinex","BTCUSD",1748307696424,0.32397651,109110.0,109100.0,0.31511357]
["bitfinex","BTCUSD",1748307698131,0.32397651,109110.0,109100.0,0.01968927]
["bitfinex","BTCUSD",1748307700823,0.32397651,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307701628,0.90882166,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307701855,0.98171128,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307702103,0.68628698,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307702317,0.98171128,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307702964,0.99527452,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307703593,0.6269606,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307703809,0.9223849,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307704032,0.6269606,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307704265,0.9223849,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307704688,0.6269606,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307705104,0.9223849,109110.0,109100.0,0.00872138]
["bitfinex","BTCUSD",1748307707692,0.9223849,109110.0,109100.0,0.00014977]
["bitfinex","BTCUSD",1748307708121,0.9233849,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307710172,0.6279606,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307710607,0.6280006,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307711451,0.6280006,109110.0,109100.0,0.01072237]
["bitfinex","BTCUSD",1748307712481,0.6280006,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307717495,0.3530806,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307717651,0.6280006,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307717852,0.6280006,109110.0,109100.0,0.01072094]
["bitfinex","BTCUSD",1748307719329,0.6280006,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307720628,0.9234249,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307720780,0.92325992,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307722638,0.62783562,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307722848,1.22325992,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307723674,1.56325992,109110.0,109100.0,0.00214977]
["bitfinex","BTCUSD",1748307724453,1.26683562,109110.0,109100.0,0.00014977]
["bitfinex","BTCUSD",1748307724668,1.56225992,109110.0,109100.0,0.00014977]
["bitfinex","BTCUSD",1748307724869,1.56325992,109110.0,109100.0,0.00014977]
["bitfinex","BTCUSD",1748307725609,0.33837477,109110.0,109100.0,0.00014977]
["bitfinex","BTCUSD",1748307725764,0.30557477,109110.0,109100.0,0.29557407]
["bitfinex","BTCUSD",1748307725962,0.30557477,109110.0,109100.0,0.32707407]
["bitfinex","BTCUSD",1748307725963,0.58049477,109110.0,109100.0,0.32707407]
["bitfinex","BTCUSD",1748307726261,0.29201153,109110.0,109100.0,0.35978148]
["bitfinex","BTCUSD",1748307726447,0.29201153,109110.0,109100.0,0.32707407]
["bitfinex","BTCUSD",1748307727114,0.29201153,109110.0,109100.0,0.33564421]
["bitfinex","BTCUSD",1748307727115,0.32272019,109110.0,109100.0,0.33564421]
["bitfinex","BTCUSD",1748307727901,0.32272019,109110.0,109100.0,0.33255372]
["bitfinex","BTCUSD",1748307730035,0.32272019,109110.0,109100.0,0.30105372]
["bitfinex","BTCUSD",1748307730251,0.35302019,109110.0,109100.0,0.00857014]
["bitfinex","BTCUSD",1748307730681,0.36679586,109110.0,109100.0,0.00857014]
["bitfinex","BTCUSD",1748307731331,0.3360872,109110.0,109100.0,0.00857014]
["bitfinex","BTCUSD",1748307732212,0.35062805,109110.0,109100.0,0.00857014]
["bitfinex","BTCUSD",1748307732678,0.20166775,109090.0,109080.0,0.34299219]
["bitfinex","BTCUSD",1748307732899,0.29121331,109090.0,109080.0,0.33211584]
["bitfinex","BTCUSD",1748307733352,0.29121331,109090.0,109080.0,0.01366499]
["bitfinex","BTCUSD",1748307733571,0.29121331,109090.0,109080.0,0.30908929]
["bitfinex","BTCUSD",1748307733948,0.29221331,109090.0,109080.0,0.31208929]
["bitfinex","BTCUSD",1748307738966,0.29221331,109090.0,109080.0,0.01666499]
["bitfinex","BTCUSD",1748307738967,0.30831331,109090.0,109080.0,0.01666499]
["bitfinex","BTCUSD",1748307739212,0.32451331,109090.0,109080.0,0.31208929]
["bitfinex","BTCUSD",1748307740862,0.32451331,109090.0,109080.0,0.01666499]
["bitfinex","BTCUSD",1748307740863,0.39740293,109090.0,109080.0,0.01666499]
["bitfinex","BTCUSD",1748307741605,0.39740293,109090.0,109080.0,0.00809154]
["bitfinex","BTCUSD",1748307742442,0.32451331,109090.0,109080.0,0.00809154]
["bitfinex","BTCUSD",1748307749071,0.59947331,109090.0,109080.0,0.00809154]
["bitfinex","BTCUSD",1748307749938,0.59947331,109090.0,109080.0,0.30351584]
["bitfinex","BTCUSD",1748307749939,0.29221331,109090.0,109080.0,0.30351584]
["bitfinex","BTCUSD",1748307750160,0.29221331,109090.0,109080.0,0.33431584]
["bitfinex","BTCUSD",1748307751020,0.30221331,109090.0,109080.0,0.70867184]
["bitfinex","BTCUSD",1748307751461,0.30221331,109090.0,109080.0,0.63830362]
["bitfinex","BTCUSD",1748307751960,0.20266775,109090.0,109080.0,0.91326362]
["bitfinex","BTCUSD",1748307761010,0.20266775,109090.0,109080.0,0.32241502]
["bitfinex","BTCUSD",1748307761209,0.20266775,109090.0,109080.0,0.91326362]
["bitfinex","BTCUSD",1748307762652,0.20266775,109090.0,109080.0,1.00278513]
["bitfinex","BTCUSD",1748307763260,0.20266775,109090.0,109080.0,0.91326362]
["bitfinex","BTCUSD",1748307765024,0.20266775,109090.0,109080.0,1.25326362]
["bitfinex","BTCUSD",1748307767932,0.20266775,109090.0,109080.0,0.97830362]
["bitfinex","BTCUSD",1748307769152,0.20266775,109090.0,109080.0,1.60594362]
["bitfinex","BTCUSD",1748307770237,0.20266775,109090.0,109080.0,1.61487403]
["bitfinex","BTCUSD",1748307770468,0.20266775,109090.0,109080.0,1.70439554]
["bitfinex","BTCUSD",1748307773304,0.20266775,109090.0,109080.0,1.71536343]
["bitfinex","BTCUSD",1748307773509,0.20266775,109090.0,109080.0,1.74286843]
["bitfinex","BTCUSD",1748307773829,0.20266775,109090.0,109080.0,1.65582692]
["bitfinex","BTCUSD",1748307776271,0.20266775,109090.0,109080.0,1.00667332]
["bitfinex","BTCUSD",1748307776496,0.20266775,109090.0,109080.0,1.30209762]
["bitfinex","BTCUSD",1748307776847,0.20266775,109090.0,109080.0,1.59752192]
["bitfinex","BTCUSD",1748307778265,0.20266775,109090.0,109080.0,1.32260192]
["bitfinex","BTCUSD",1748307778488,0.20266775,109090.0,109080.0,1.59752192]
["bitfinex","BTCUSD",1748307779483,0.20266775,109090.0,109080.0,1.61214769]
["bitfinex","BTCUSD",1748307781497,0.20266775,109090.0,109080.0,1.3262598]
["bitfinex","BTCUSD",1748307781705,0.20266775,109090.0,109080.0,1.6011798]
["bitfinex","BTCUSD",1748307781706,0.21266775,109090.0,109080.0,1.6011798]
["bitfinex","BTCUSD",1748307782542,0.22906775,109090.0,109080.0,1.6011798]
["bitfinex","BTCUSD",1748307782763,0.24516775,109090.0,109080.0,1.6011798]
["bitfinex","BTCUSD",1748307782976,0.24516775,109090.0,109080.0,1.59224939]
["bitfinex","BTCUSD",1748307783196,0.33471331,109090.0,109080.0,0.66670509]
["bitfinex","BTCUSD",1748307783442,0.33471331,109090.0,109080.0,0.37128079]
["bitfinex","BTCUSD",1748307783663,0.33471331,109090.0,109080.0,0.38227295]
["bitfinex","BTCUSD",1748307783890,0.32471331,109090.0,109080.0,0.33769725]
["bitfinex","BTCUSD",1748307784986,0.32471331,109090.0,109080.0,0.31207932]
["bitfinex","BTCUSD",1748307787165,0.35751331,109090.0,109080.0,0.31207932]
["bitfinex","BTCUSD",1748307789936,0.35751331,109090.0,109080.0,0.01665502]
["bitfinex","BTCUSD",1748307790372,0.32471331,109090.0,109080.0,0.01665502]
["bitfinex","BTCUSD",1748307794781,0.32471331,109090.0,109080.0,0.00809154]
["bitfinex","BTCUSD",1748307802522,0.63467846,109090.0,109080.0,0.00809154]
["bitfinex","BTCUSD",1748307802719,0.33925416,109090.0,109080.0,0.00809154]
["bitfinex","BTCUSD",1748307803747,0.33825416,109090.0,109080.0,0.00509154]
["bitfinex","BTCUSD",1748307804353,0.33925416,109090.0,109080.0,0.00509154]
["bitfinex","BTCUSD",1748307812800,0.63467846,109090.0,109080.0,0.00509154]
["bitfinex","BTCUSD",1748307815159,0.33925416,109090.0,109080.0,0.00509154]
["bitfinex","BTCUSD",1748307815370,1.94299238,109090.0,109080.0,0.00509154]
["bitfinex","BTCUSD",1748307815583,1.47040852,109080.0,109070.0,0.0166064]
["bitfinex","BTCUSD",1748307815789,2.18699408,109080.0,109070.0,0.01710485]
["bitfinex","BTCUSD",1748307816223,1.59614548,109080.0,109070.0,0.01710485]
["bitfinex","BTCUSD",1748307816657,1.89156978,109080.0,109070.0,0.01710485]
["bitfinex","BTCUSD",1748307817061,2.18899408,109080.0,109070.0,0.01810485]
["bitfinex","BTCUSD",1748307817501,0.19260736,109030.0,109020.0,0.01099216]
["bitfinex","BTCUSD",1748307817709,0.31375292,109030.0,109020.0,0.01099216]
["bitfinex","BTCUSD",1748307817922,0.31375292,109030.0,109020.0,0.63394076]
["bitfinex","BTCUSD",1748307817923,0.28215292,109030.0,109020.0,0.63394076]
["bitfinex","BTCUSD",1748307818128,0.29215292,109030.0,109020.0,0.63394076]
["bitfinex","BTCUSD",1748307818335,0.29215292,109030.0,109020.0,0.69879741]
["bitfinex","BTCUSD",1748307818543,0.29215292,109030.0,109020.0,0.3275243]
["bitfinex","BTCUSD",1748307818777,0.29315292,109030.0,109020.0,0.33908946]
["bitfinex","BTCUSD",1748307818991,0.19410606,109030.0,109020.0,1.32659376]
["bitfinex","BTCUSD",1748307820195,0.19410606,109030.0,109020.0,1.33758592]
["bitfinex","BTCUSD",1748307820639,0.19410606,109030.0,109020.0,1.61258592]
["bitfinex","BTCUSD",1748307820838,0.19410606,109030.0,109020.0,1.70210743]
["bitfinex","BTCUSD",1748307822764,0.19410606,109030.0,109020.0,1.70214743]
["bitfinex","BTCUSD",1748307825113,0.20410606,109030.0,109020.0,1.61262592]
["bitfinex","BTCUSD",1748307826334,0.20410606,109030.0,109020.0,1.01078516]
["bitfinex","BTCUSD",1748307826578,0.20410606,109030.0,109020.0,1.60163376]
["bitfinex","BTCUSD",1748307827023,0.20410606,109030.0,109020.0,0.35156516]
["bitfinex","BTCUSD",1748307827024,0.23570606,109030.0,109020.0,0.35156516]
["bitfinex","BTCUSD",1748307827233,0.29365162,109030.0,109020.0,0.30698946]
["bitfinex","BTCUSD",1748307828414,0.32375162,109030.0,109020.0,0.30698946]
["bitfinex","BTCUSD",1748307828641,0.34655162,109030.0,109020.0,0.30698946]
["bitfinex","BTCUSD",1748307830695,0.34655162,109030.0,109020.0,0.01156516]
["bitfinex","BTCUSD",1748307830896,0.34655162,109030.0,109020.0,0.30698946]
["bitfinex","BTCUSD",1748307834491,0.31375162,109030.0,109020.0,0.30698946]
["bitfinex","BTCUSD",1748307837916,0.31375162,109030.0,109020.0,0.01156516]
["bitfinex","BTCUSD",1748307838151,0.31375162,109030.0,109020.0,0.30698946]
["bitfinex","BTCUSD",1748307839578,0.31375162,109030.0,109020.0,0.01156516]
["bitfinex","BTCUSD",1748307839806,0.32829247,109030.0,109020.0,0.01156516]
["bitfinex","BTCUSD",1748307840705,0.32829247,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748307840931,0.19262503,109020.0,109010.0,0.2954243]
["bitfinex","BTCUSD",1748307841139,0.31477059,109020.0,109010.0,0.2954243]
["bitfinex","BTCUSD",1748307841571,0.31477059,109020.0,109010.0,0.30398823]
["bitfinex","BTCUSD",1748307842494,0.31577059,109020.0,109010.0,0.30498823]
["bitfinex","BTCUSD",1748307844519,0.40743802,109020.0,109010.0,0.00956393]
["bitfinex","BTCUSD",1748307846733,0.42197887,109020.0,109010.0,0.00956393]
["bitfinex","BTCUSD",1748307847199,0.41280641,109020.0,109010.0,0.00956393]
["bitfinex","BTCUSD",1748307851721,0.41280641,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1748307852272,0.0321,109010.0,109000.0,0.3269543]
["bitfinex","BTCUSD",1748307852472,0.12164556,109010.0,109000.0,0.3269543]
["bitfinex","BTCUSD",1748307852670,0.12164556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307854132,0.10574556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307854334,0.08954556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307854744,0.09054556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307858111,0.10664556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307858554,0.12164556,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307858755,0.12164556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307858963,0.12164556,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307860052,0.12164556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307860279,0.12164556,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307861172,0.12164556,109010.0,109000.0,0.33551852]
["bitfinex","BTCUSD",1748307861698,0.12164556,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307863143,0.13164556,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307865085,0.48618641,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307871188,0.78161071,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307873042,0.48618641,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307873272,1.11778641,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307873957,1.41321071,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307874080,1.48610033,109010.0,109000.0,0.04009422]
["bitfinex","BTCUSD",1748307875530,1.48610033,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307877114,1.13805071,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307877293,1.41321071,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307878179,0.48618641,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307878398,1.41325071,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307878912,1.47605474,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307879325,0.54899044,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307879540,1.18063044,109010.0,109000.0,0.03153]
["bitfinex","BTCUSD",1748307879752,0.54899044,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307879979,1.18063044,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307880535,0.53444959,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307880760,1.16608959,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307881951,0.53444959,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307882173,1.16612959,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307883021,1.10332556,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307883229,0.47164556,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307883445,1.10332556,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307884494,1.39874986,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307884729,1.41329071,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307884957,1.11786641,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307885179,1.41329071,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307886070,0.78161071,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307886308,1.41329071,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307886530,1.59676011,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307887057,1.62884913,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307892856,1.62751389,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307894759,1.92751389,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307894969,1.97751389,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307895952,2.07398389,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307896157,1.97751389,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307896578,1.98751389,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307896783,2.01301657,109010.0,109000.0,0.01002686]
["bitfinex","BTCUSD",1748307897565,0.23916677,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748307897794,0.99028349,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748307898423,1.004263,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748307898829,1.00576139,108990.0,108980.0,0.00706]
["bitfinex","BTCUSD",1748307899038,1.01033709,108990.0,108980.0,0.00706]
["bitfinex","BTCUSD",1748307899257,1.94118569,108990.0,108980.0,0.00706]
["bitfinex","BTCUSD",1748307899467,1.64576139,108990.0,108980.0,0.00706]
["bitfinex","BTCUSD",1748307901134,1.64476139,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748307901339,1.64476139,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307901561,1.64576139,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307901982,1.35033709,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307902413,1.64576139,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307903092,1.94118569,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307903333,1.64576139,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307903772,1.28824139,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307904012,2.51642569,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307905112,2.57927865,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307905363,2.62927865,108990.0,108980.0,0.00606]
["bitfinex","BTCUSD",1748307905982,0.24793067,108970.0,108960.0,0.0166064]
["bitfinex","BTCUSD",1748307906213,0.69503623,108970.0,108960.0,0.0166064]
["bitfinex","BTCUSD",1748307906489,1.01326053,108970.0,108960.0,0.0166064]
["bitfinex","BTCUSD",1748307907567,1.01426053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307907767,0.71883623,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307907996,1.01426053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307909646,0.71883623,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307909849,1.01426053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307911291,0.99146053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307911730,0.69603623,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307911912,0.99146053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307912893,0.63390053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307913093,1.26674053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307914687,0.97131623,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307914897,1.26674053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307915104,1.90674053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307916666,1.91674053,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307916884,3.05556483,108970.0,108960.0,0.0186064]
["bitfinex","BTCUSD",1748307917091,3.05456483,108970.0,108960.0,0.0166064]
["bitfinex","BTCUSD",1748307917291,3.05556483,108970.0,108960.0,0.0166064]
["bitfinex","BTCUSD",1748307917497,2.74556483,108970.0,108960.0,0.00926561]
["bitfinex","BTCUSD",1748307917711,2.72101899,108970.0,108960.0,0.00926561]
["bitfinex","BTCUSD",1748307917941,2.72101899,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307917942,2.72401899,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307918162,1.50033039,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307918377,1.17793538,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307918603,1.42171538,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307918816,1.74818053,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307919502,1.76328053,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307919954,0.81987623,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307920162,1.43625623,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307920582,1.76278053,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307920841,1.74778053,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307921049,1.43625623,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307922133,0.80337623,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307922342,1.43625623,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307922767,1.4669454,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307923122,1.2689697,108970.0,108960.0,0.00192482]
["bitfinex","BTCUSD",1748307923520,0.1927311,108960.0,108950.0,0.0155]
["bitfinex","BTCUSD",1748307923701,0.28227666,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1748307924076,0.28227666,108960.0,108950.0,0.3274243]
["bitfinex","BTCUSD",1748307924468,0.29227666,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307925129,0.29327666,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307927962,0.29227666,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307928189,0.29327666,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307932230,0.36616628,108960.0,108950.0,0.04057032]
["bitfinex","BTCUSD",1748307932433,0.36616628,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307935052,0.38896628,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307938020,0.31607666,108960.0,108950.0,0.33599462]
["bitfinex","BTCUSD",1748307939729,0.30607666,108960.0,108950.0,0.66501838]
["bitfinex","BTCUSD",1748307939960,0.20290852,108960.0,108950.0,1.84217238]
["bitfinex","BTCUSD",1748307940183,0.20290852,108960.0,108950.0,2.48245238]
["bitfinex","BTCUSD",1748307940839,0.20290852,108960.0,108950.0,2.47388206]
["bitfinex","BTCUSD",1748307941059,0.20190852,108960.0,108950.0,2.47388206]
["bitfinex","BTCUSD",1748307941276,0.20290852,108960.0,108950.0,2.48950783]
["bitfinex","BTCUSD",1748307941500,0.20290852,108960.0,108950.0,1.65665423]
["bitfinex","BTCUSD",1748307941723,0.20290852,108960.0,108950.0,2.21907683]
["bitfinex","BTCUSD",1748307944173,0.20290852,108960.0,108950.0,1.57879683]
["bitfinex","BTCUSD",1748307944395,0.20290852,108960.0,108950.0,1.83146658]
["bitfinex","BTCUSD",1748307945336,0.20290852,108960.0,108950.0,1.81684081]
["bitfinex","BTCUSD",1748307947594,0.20290852,108960.0,108950.0,1.82540293]
["bitfinex","BTCUSD",1748307948974,0.20290852,108960.0,108950.0,1.18520293]
["bitfinex","BTCUSD",1748307949184,0.20290852,108960.0,108950.0,1.82536293]
["bitfinex","BTCUSD",1748307949405,0.20290852,108960.0,108950.0,1.51180193]
["bitfinex","BTCUSD",1748307949653,0.20290852,108960.0,108950.0,1.8016677]
["bitfinex","BTCUSD",1748307953697,0.20290852,108960.0,108950.0,1.1615077]
["bitfinex","BTCUSD",1748307953907,0.20290852,108960.0,108950.0,1.8016677]
["bitfinex","BTCUSD",1748307955568,0.20290852,108960.0,108950.0,1.81072491]
["bitfinex","BTCUSD",1748307957125,0.20290852,108960.0,108950.0,1.80216279]
["bitfinex","BTCUSD",1748307957609,0.20290852,108960.0,108950.0,1.99491175]
["bitfinex","BTCUSD",1748307957810,0.1937311,108960.0,108950.0,1.99491175]
["bitfinex","BTCUSD",1748307958013,0.1937311,108960.0,108950.0,1.80038156]
["bitfinex","BTCUSD",1748307958221,0.18455359,108960.0,108950.0,1.80038156]
["bitfinex","BTCUSD",1748307958417,0.18455359,108960.0,108950.0,1.79120304]
["bitfinex","BTCUSD",1748307959614,0.18455359,108960.0,108950.0,1.80038156]
["bitfinex","BTCUSD",1748307960054,0.18455359,108960.0,108950.0,1.82791856]
["bitfinex","BTCUSD",1748307960274,0.18455359,108960.0,108950.0,1.81874004]
["bitfinex","BTCUSD",1748307960913,0.18455359,108960.0,108950.0,2.01148883]
["bitfinex","BTCUSD",1748307961176,0.18455359,108960.0,108950.0,2.00231048]
["bitfinex","BTCUSD",1748307961423,0.25744321,108960.0,108950.0,1.16752774]
["bitfinex","BTCUSD",1748307961641,0.25744321,108960.0,108950.0,0.65105007]
["bitfinex","BTCUSD",1748307961853,0.38888877,108960.0,108950.0,1.01157007]
["bitfinex","BTCUSD",1748307962062,0.38888877,108960.0,108950.0,0.65105007]
["bitfinex","BTCUSD",1748307962279,0.38792493,108960.0,108950.0,0.31105007]
["bitfinex","BTCUSD",1748307962509,0.38792493,108960.0,108950.0,0.31962628]
["bitfinex","BTCUSD",1748307962711,0.37888877,108960.0,108950.0,0.31962628]
["bitfinex","BTCUSD",1748307963554,0.37888877,108960.0,108950.0,0.30500051]
["bitfinex","BTCUSD",1748307963790,0.37888877,108960.0,108950.0,0.00957621]
["bitfinex","BTCUSD",1748307964015,0.67678877,108960.0,108950.0,0.00957621]
["bitfinex","BTCUSD",1748307964235,0.96405392,108960.0,108950.0,0.00957621]
["bitfinex","BTCUSD",1748307964631,0.97318619,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748307965096,0.22308417,108930.0,108920.0,0.01097695]
["bitfinex","BTCUSD",1748307965304,0.58786973,108930.0,108920.0,0.01097695]
["bitfinex","BTCUSD",1748307965511,0.58786973,108930.0,108920.0,0.30640125]
["bitfinex","BTCUSD",1748307965895,0.58786973,108930.0,108920.0,0.31496959]
["bitfinex","BTCUSD",1748307966139,0.58786973,108930.0,108920.0,0.00856834]
["bitfinex","BTCUSD",1748307966580,0.58791951,108930.0,108920.0,0.00856834]
["bitfinex","BTCUSD",1748307966786,0.19280188,108920.0,108910.0,0.2954243]
["bitfinex","BTCUSD",1748307966993,0.19281958,108910.0,108900.0,0.30649577]
["bitfinex","BTCUSD",1748307967191,0.19281958,108910.0,108900.0,1.03820277]
["bitfinex","BTCUSD",1748307967461,0.19281958,108910.0,108900.0,1.61656277]
["bitfinex","BTCUSD",1748307967673,0.19281958,108910.0,108900.0,1.64895328]
["bitfinex","BTCUSD",1748307967905,0.19281958,108910.0,108900.0,1.58091133]
["bitfinex","BTCUSD",1748307968114,0.19281958,108910.0,108900.0,1.16040563]
["bitfinex","BTCUSD",1748307968323,0.19281958,108910.0,108900.0,1.79624563]
["bitfinex","BTCUSD",1748307968535,0.19281958,108910.0,108900.0,1.8048003]
["bitfinex","BTCUSD",1748307968760,0.19281958,108910.0,108900.0,1.6648593]
["bitfinex","BTCUSD",1748307968985,0.19281958,108910.0,108900.0,1.57533779]
["bitfinex","BTCUSD",1748307969161,0.19381958,108910.0,108900.0,1.57533779]
["bitfinex","BTCUSD",1748307969585,0.01936336,108910.0,108900.0,2.53025807]
["bitfinex","BTCUSD",1748307969797,0.20300147,108910.0,108900.0,2.29023024]
["bitfinex","BTCUSD",1748307970004,0.19381975,108910.0,108900.0,1.26288203]
["bitfinex","BTCUSD",1748307970218,0.19381975,108910.0,108900.0,1.8895393]
["bitfinex","BTCUSD",1748307970632,0.19381975,108910.0,108900.0,2.08237675]
["bitfinex","BTCUSD",1748307971498,0.19381975,108910.0,108900.0,2.09155923]
["bitfinex","BTCUSD",1748307971715,0.01936353,108910.0,108900.0,2.0915594]
["bitfinex","BTCUSD",1748307971932,0.20300139,108910.0,108900.0,2.0915594]
["bitfinex","BTCUSD",1748307972149,0.20300139,108910.0,108900.0,2.1099241]
["bitfinex","BTCUSD",1748307972335,0.20300139,108910.0,108900.0,2.0915594]
["bitfinex","BTCUSD",1748307972595,0.20300139,108910.0,108900.0,2.10074196]
["bitfinex","BTCUSD",1748307972858,0.20300139,108910.0,108900.0,2.0915594]
["bitfinex","BTCUSD",1748307973071,0.19381975,108910.0,108900.0,2.08237675]
["bitfinex","BTCUSD",1748307973481,0.18463786,108910.0,108900.0,1.60703779]
["bitfinex","BTCUSD",1748307973716,0.18463786,108910.0,108900.0,1.73014079]
["bitfinex","BTCUSD",1748307974399,0.18463786,108910.0,108900.0,1.43936079]
["bitfinex","BTCUSD",1748307974627,0.18463786,108910.0,108900.0,1.57537779]
["bitfinex","BTCUSD",1748307974841,0.18463786,108910.0,108900.0,1.70048079]
["bitfinex","BTCUSD",1748307975025,0.18463786,108910.0,108900.0,1.7900023]
["bitfinex","BTCUSD",1748307975253,0.19463786,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307975484,0.30608342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307976687,0.31608342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307976891,0.30608342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307977715,0.30608342,108910.0,108900.0,0.34864919]
["bitfinex","BTCUSD",1748307977907,0.30608342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307979082,0.30608342,108910.0,108900.0,0.34864919]
["bitfinex","BTCUSD",1748307979310,0.30608342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307979521,0.32878342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307986726,0.33878342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748307989004,0.33878342,108910.0,108900.0,1.0290193]
["bitfinex","BTCUSD",1748307989233,0.32878342,108910.0,108900.0,1.0290193]
["bitfinex","BTCUSD",1748307989479,0.33878342,108910.0,108900.0,0.4381707]
["bitfinex","BTCUSD",1748307989701,0.21733786,108910.0,108900.0,1.0450193]
["bitfinex","BTCUSD",1748307989901,0.20733786,108910.0,108900.0,1.0290193]
["bitfinex","BTCUSD",1748307990549,0.21733786,108910.0,108900.0,1.0290193]
["bitfinex","BTCUSD",1748307992459,0.21733786,108910.0,108900.0,1.03999625]
["bitfinex","BTCUSD",1748307992666,0.20733786,108910.0,108900.0,1.07109625]
["bitfinex","BTCUSD",1748307993331,0.20733786,108910.0,108900.0,1.82043625]
["bitfinex","BTCUSD",1748307993546,0.20733786,108910.0,108900.0,2.01692235]
["bitfinex","BTCUSD",1748307993766,0.20733786,108910.0,108900.0,1.82408507]
["bitfinex","BTCUSD",1748307995045,0.20733786,108910.0,108900.0,1.23323647]
["bitfinex","BTCUSD",1748307995248,0.20733786,108910.0,108900.0,1.43682807]
["bitfinex","BTCUSD",1748307996803,0.20733786,108910.0,108900.0,2.07126807]
["bitfinex","BTCUSD",1748307997258,0.18463786,108910.0,108900.0,2.07126807]
["bitfinex","BTCUSD",1748307998346,0.18463786,108910.0,108900.0,1.79590807]
["bitfinex","BTCUSD",1748307998562,0.18463786,108910.0,108900.0,2.07126807]
["bitfinex","BTCUSD",1748307998780,0.18463786,108910.0,108900.0,1.85195607]
["bitfinex","BTCUSD",1748307998990,0.18463786,108910.0,108900.0,1.77965407]
["bitfinex","BTCUSD",1748307999212,0.18463786,108910.0,108900.0,1.67808507]
["bitfinex","BTCUSD",1748307999698,0.18463786,108910.0,108900.0,1.89765707]
["bitfinex","BTCUSD",1748307999916,0.18463786,108910.0,108900.0,1.67808507]
["bitfinex","BTCUSD",1748308000132,0.18463786,108910.0,108900.0,1.86338507]
["bitfinex","BTCUSD",1748308000346,0.18463786,108910.0,108900.0,1.83380007]
["bitfinex","BTCUSD",1748308000563,0.18463786,108910.0,108900.0,1.81455007]
["bitfinex","BTCUSD",1748308000848,0.18463786,108910.0,108900.0,1.83675007]
["bitfinex","BTCUSD",1748308001911,0.18463786,108910.0,108900.0,1.83351807]
["bitfinex","BTCUSD",1748308003183,0.18463786,108910.0,108900.0,1.67808507]
["bitfinex","BTCUSD",1748308003397,0.18463786,108910.0,108900.0,1.83620007]
["bitfinex","BTCUSD",1748308003801,0.18463786,108910.0,108900.0,1.67808507]
["bitfinex","BTCUSD",1748308003928,0.18463786,108910.0,108900.0,1.08723647]
["bitfinex","BTCUSD",1748308004134,0.18463786,108910.0,108900.0,1.67808507]
["bitfinex","BTCUSD",1748308004598,0.18463786,108910.0,108900.0,0.36327496]
["bitfinex","BTCUSD",1748308004799,0.21503786,108910.0,108900.0,0.36327496]
["bitfinex","BTCUSD",1748308004995,0.22503786,108910.0,108900.0,0.36327496]
["bitfinex","BTCUSD",1748308005212,0.31458342,108910.0,108900.0,0.65869926]
["bitfinex","BTCUSD",1748308005406,0.31458342,108910.0,108900.0,0.36327496]
["bitfinex","BTCUSD",1748308005609,0.31458342,108910.0,108900.0,0.65869926]
["bitfinex","BTCUSD",1748308006069,0.31458342,108910.0,108900.0,0.64407349]
["bitfinex","BTCUSD",1748308006245,0.31458342,108910.0,108900.0,0.35964508]
["bitfinex","BTCUSD",1748308006447,0.31458342,108910.0,108900.0,0.65506938]
["bitfinex","BTCUSD",1748308008261,0.31458342,108910.0,108900.0,1.04001519]
["bitfinex","BTCUSD",1748308008880,0.31458342,108910.0,108900.0,0.95049368]
["bitfinex","BTCUSD",1748308012403,0.31458342,108910.0,108900.0,1.22585368]
["bitfinex","BTCUSD",1748308013535,0.22503786,108910.0,108900.0,1.22585368]
["bitfinex","BTCUSD",1748308015143,0.21503786,108910.0,108900.0,1.22085368]
["bitfinex","BTCUSD",1748308015304,0.22503786,108910.0,108900.0,1.22085368]
["bitfinex","BTCUSD",1748308015516,0.22503786,108910.0,108900.0,1.30926968]
["bitfinex","BTCUSD",1748308015714,0.21503786,108910.0,108900.0,1.30926968]
["bitfinex","BTCUSD",1748308017983,0.18463786,108910.0,108900.0,1.30926968]
["bitfinex","BTCUSD",1748308018886,0.20093786,108910.0,108900.0,1.30926968]
["bitfinex","BTCUSD",1748308019111,0.18463786,108910.0,108900.0,2.05085868]
["bitfinex","BTCUSD",1748308019325,0.18463786,108910.0,108900.0,2.01696668]
["bitfinex","BTCUSD",1748308019994,0.18463786,108910.0,108900.0,1.67679668]
["bitfinex","BTCUSD",1748308020473,0.19963786,108910.0,108900.0,1.58121368]
["bitfinex","BTCUSD",1748308020888,0.21553786,108910.0,108900.0,1.58484356]
["bitfinex","BTCUSD",1748308021106,0.19963786,108910.0,108900.0,1.58484356]
["bitfinex","BTCUSD",1748308021332,0.21553786,108910.0,108900.0,1.66334642]
["bitfinex","BTCUSD",1748308021470,0.21553786,108910.0,108900.0,0.94912356]
["bitfinex","BTCUSD",1748308021690,0.21553786,108910.0,108900.0,1.58484356]
["bitfinex","BTCUSD",1748308021894,0.21553786,108910.0,108900.0,0.94912356]
["bitfinex","BTCUSD",1748308022101,0.21553786,108910.0,108900.0,1.58484356]
["bitfinex","BTCUSD",1748308022321,0.21553786,108910.0,108900.0,1.57021779]
["bitfinex","BTCUSD",1748308022529,0.21553786,108910.0,108900.0,0.93449779]
["bitfinex","BTCUSD",1748308022742,0.31508342,108910.0,108900.0,0.63907349]
["bitfinex","BTCUSD",1748308022936,0.31508342,108910.0,108900.0,1.27479349]
["bitfinex","BTCUSD",1748308023333,0.31508342,108910.0,108900.0,0.93969897]
["bitfinex","BTCUSD",1748308023539,0.31508342,108910.0,108900.0,0.95069376]
["bitfinex","BTCUSD",1748308025837,0.31508342,108910.0,108900.0,0.93969897]
["bitfinex","BTCUSD",1748308026624,0.31508342,108910.0,108900.0,0.64427467]
["bitfinex","BTCUSD",1748308026862,0.31508342,108910.0,108900.0,0.93969897]
["bitfinex","BTCUSD",1748308027273,0.31508342,108910.0,108900.0,0.64427467]
["bitfinex","BTCUSD",1748308027456,0.31508342,108910.0,108900.0,0.93969897]
["bitfinex","BTCUSD",1748308028083,0.31508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308028410,0.31508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308028629,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308028861,0.30508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308029078,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308030252,0.30508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308030912,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308031576,0.30508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308032005,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308033099,0.30508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308033977,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308035757,0.30508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308036000,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308039754,0.30508342,108910.0,108900.0,0.00855467]
["bitfinex","BTCUSD",1748308040018,0.30508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308043601,0.31508342,108910.0,108900.0,0.30397897]
["bitfinex","BTCUSD",1748308043815,0.31508342,108910.0,108900.0,0.66226068]
["bitfinex","BTCUSD",1748308044041,0.28418342,108910.0,108900.0,0.66226068]
["bitfinex","BTCUSD",1748308044249,0.30058342,108910.0,108900.0,0.36683638]
["bitfinex","BTCUSD",1748308044542,0.28418342,108910.0,108900.0,0.59940327]
["bitfinex","BTCUSD",1748308044751,0.31548342,108910.0,108900.0,0.59940327]
["bitfinex","BTCUSD",1748308045193,0.28418342,108910.0,108900.0,0.90550327]
["bitfinex","BTCUSD",1748308045448,0.28418342,108910.0,108900.0,1.87504657]
["bitfinex","BTCUSD",1748308045449,0.20300155,108910.0,108900.0,1.87504657]
["bitfinex","BTCUSD",1748308045655,0.20300155,108910.0,108900.0,1.94957078]
["bitfinex","BTCUSD",1748308045897,0.20300155,108910.0,108900.0,1.51579054]
["bitfinex","BTCUSD",1748308046108,0.01936335,108910.0,108900.0,2.18832077]
["bitfinex","BTCUSD",1748308046320,0.0101813,108910.0,108900.0,2.28704847]
["bitfinex","BTCUSD",1748308046547,0.001,108910.0,108900.0,1.96121362]
["bitfinex","BTCUSD",1748308046803,0.001,108910.0,108900.0,2.59701362]
["bitfinex","BTCUSD",1748308047446,0.001,108910.0,108900.0,2.30158932]
["bitfinex","BTCUSD",1748308047692,0.001,108910.0,108900.0,2.58845895]
["bitfinex","BTCUSD",1748308048223,0.02754229,108920.0,108910.0,0.55118277]
["bitfinex","BTCUSD",1748308048432,0.02754229,108920.0,108910.0,2.28931044]
["bitfinex","BTCUSD",1748308049322,0.03672334,108920.0,108910.0,2.28931044]
["bitfinex","BTCUSD",1748308049476,0.01836133,108920.0,108910.0,2.29849174]
["bitfinex","BTCUSD",1748308049704,0.02754221,108920.0,108910.0,2.29849174]
["bitfinex","BTCUSD",1748308049889,0.21216321,108920.0,108910.0,2.04014386]
["bitfinex","BTCUSD",1748308050089,0.21216321,108920.0,108910.0,2.04932533]
["bitfinex","BTCUSD",1748308050292,0.21216321,108920.0,108910.0,1.74471956]
["bitfinex","BTCUSD",1748308050511,0.21216321,108920.0,108910.0,1.75390111]
["bitfinex","BTCUSD",1748308050679,0.03772317,108920.0,108910.0,1.76308249]
["bitfinex","BTCUSD",1748308050879,0.03772317,108920.0,108910.0,2.04932541]
["bitfinex","BTCUSD",1748308051101,0.03772317,108920.0,108910.0,2.05850688]
["bitfinex","BTCUSD",1748308051554,0.03772317,108920.0,108910.0,2.07312573]
["bitfinex","BTCUSD",1748308051787,0.04690422,108920.0,108910.0,2.07312573]
["bitfinex","BTCUSD",1748308051984,0.04690422,108920.0,108910.0,2.07312522]
["bitfinex","BTCUSD",1748308053101,0.04690422,108920.0,108910.0,2.06394384]
["bitfinex","BTCUSD",1748308053350,0.22134468,108920.0,108910.0,1.45860966]
["bitfinex","BTCUSD",1748308053594,0.20298301,108920.0,108910.0,2.05325666]
["bitfinex","BTCUSD",1748308054045,0.20298301,108920.0,108910.0,2.34868096]
["bitfinex","BTCUSD",1748308055707,0.20298301,108920.0,108910.0,2.55068217]
["bitfinex","BTCUSD",1748308055937,0.01936108,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308056171,0.02854196,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308056389,0.02854187,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308056608,0.01936108,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308056842,0.02854196,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308057051,0.01936108,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308057295,0.03772275,108920.0,108910.0,2.65851041]
["bitfinex","BTCUSD",1748308057725,0.00922965,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1748308057936,0.22032327,108930.0,108920.0,4.81689719]
["bitfinex","BTCUSD",1748308058144,0.22032327,108930.0,108920.0,3.55490819]
["bitfinex","BTCUSD",1748308058354,0.20196413,108930.0,108920.0,2.10243367]
["bitfinex","BTCUSD",1748308058556,0.20196413,108930.0,108920.0,2.04373768]
["bitfinex","BTCUSD",1748308058765,0.19278426,108930.0,108920.0,1.67285111]
["bitfinex","BTCUSD",1748308058978,0.22318426,108930.0,108920.0,1.41347247]
["bitfinex","BTCUSD",1748308059228,0.19378426,108930.0,108920.0,2.27964107]
["bitfinex","BTCUSD",1748308059980,0.21018426,108930.0,108920.0,2.27964107]
["bitfinex","BTCUSD",1748308060586,0.21018426,108930.0,108920.0,1.05087247]
["bitfinex","BTCUSD",1748308060793,0.22558426,108930.0,108920.0,2.26869611]
["bitfinex","BTCUSD",1748308061325,0.22558426,108930.0,108920.0,1.63077611]
["bitfinex","BTCUSD",1748308061536,0.18358729,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748308061812,0.1840878,108940.0,108930.0,2.04620811]
["bitfinex","BTCUSD",1748308062552,0.1840878,108940.0,108930.0,2.55477674]
["bitfinex","BTCUSD",1748308062553,0.1850878,108940.0,108930.0,2.55477674]
["bitfinex","BTCUSD",1748308062760,0.19426716,108940.0,108930.0,2.55477674]
["bitfinex","BTCUSD",1748308062954,0.1835846,108950.0,108940.0,0.53276648]
["bitfinex","BTCUSD",1748308063197,0.19895359,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748308063198,0.18355359,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748308063399,0.18355359,108960.0,108950.0,1.4121666]
["bitfinex","BTCUSD",1748308064265,0.18355359,108960.0,108950.0,1.4397046]
["bitfinex","BTCUSD",1748308064461,0.18355359,108960.0,108950.0,1.44873069]
["bitfinex","BTCUSD",1748308064822,0.18355359,108960.0,108950.0,1.44973069]
["bitfinex","BTCUSD",1748308065026,0.18355359,108960.0,108950.0,1.5392522]
["bitfinex","BTCUSD",1748308065230,0.20359383,108970.0,108950.0,1.77287909]
["bitfinex","BTCUSD",1748308065447,0.23106598,108970.0,108960.0,3.17044652]
["bitfinex","BTCUSD",1748308065659,0.23106657,108970.0,108960.0,2.9662439]
["bitfinex","BTCUSD",1748308065858,0.23106657,108970.0,108960.0,3.25767426]
["bitfinex","BTCUSD",1748308066054,0.02,108970.0,108960.0,3.05576541]
["bitfinex","BTCUSD",1748308066331,0.19278448,108980.0,108970.0,0.0322]
["bitfinex","BTCUSD",1748308066504,0.2156396,108990.0,108980.0,0.34]
["bitfinex","BTCUSD",1748308066719,0.2156396,108990.0,108980.0,1.5686886]
["bitfinex","BTCUSD",1748308066861,0.18355958,108990.0,108980.0,1.5686886]
["bitfinex","BTCUSD",1748308067274,0.18355958,108990.0,108980.0,0.97784]
["bitfinex","BTCUSD",1748308067476,0.19995958,108990.0,108980.0,1.5686886]
["bitfinex","BTCUSD",1748308067683,0.19995958,108990.0,108980.0,1.6583199]
["bitfinex","BTCUSD",1748308067684,0.18355958,108990.0,108980.0,1.6583199]
["bitfinex","BTCUSD",1748308068211,0.18455958,108990.0,108980.0,1.6583199]
["bitfinex","BTCUSD",1748308068935,0.18455958,108990.0,108980.0,1.3628956]
["bitfinex","BTCUSD",1748308069137,0.18355958,108990.0,108980.0,1.3628956]
["bitfinex","BTCUSD",1748308069416,0.18355958,108990.0,108980.0,1.3638956]
["bitfinex","BTCUSD",1748308069629,0.18355958,108990.0,108980.0,0.7260956]
["bitfinex","BTCUSD",1748308069852,0.21555958,108990.0,108980.0,0.63657409]
["bitfinex","BTCUSD",1748308070118,0.22555958,108990.0,108980.0,0.63657409]
["bitfinex","BTCUSD",1748308070338,0.22555958,108990.0,108980.0,1.27429409]
["bitfinex","BTCUSD",1748308070849,0.22555958,108990.0,108980.0,0.34114979]
["bitfinex","BTCUSD",1748308070850,0.30510514,108990.0,108980.0,0.34114979]
["bitfinex","BTCUSD",1748308071070,0.30510514,108990.0,108980.0,0.00114979]
["bitfinex","BTCUSD",1748308074087,0.32780514,108990.0,108980.0,0.00114979]
["bitfinex","BTCUSD",1748308078872,0.32780514,108990.0,108980.0,0.29657409]
["bitfinex","BTCUSD",1748308080405,0.32780514,108990.0,108980.0,0.00114979]
["bitfinex","BTCUSD",1748308083638,0.32780514,108990.0,108980.0,0.29657409]
["bitfinex","BTCUSD",1748308084156,0.33780514,108990.0,108980.0,0.3860956]
["bitfinex","BTCUSD",1748308084364,0.32780514,108990.0,108980.0,0.3860956]
["bitfinex","BTCUSD",1748308084598,0.33780514,108990.0,108980.0,0.3860956]
["bitfinex","BTCUSD",1748308089555,0.32780514,108990.0,108980.0,0.00114979]
["bitfinex","BTCUSD",1748308091267,0.87572944,108990.0,108980.0,0.00114979]
["bitfinex","BTCUSD",1748308092204,0.87572944,108990.0,108980.0,0.00014979]
["bitfinex","BTCUSD",1748308092653,0.87772944,108990.0,108980.0,0.00014979]
["bitfinex","BTCUSD",1748308093686,1.88829459,108990.0,108980.0,0.00014979]
["bitfinex","BTCUSD",1748308094097,1.59287029,108990.0,108980.0,0.00014979]
["bitfinex","BTCUSD",1748308094324,1.88829459,108990.0,108980.0,0.00014979]
["bitfinex","BTCUSD",1748308094759,1.95112572,108990.0,108980.0,0.00014979]
["bitfinex","BTCUSD",1748308096414,0.23198982,108970.0,108960.0,0.0095]
["bitfinex","BTCUSD",1748308096619,0.59677538,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308097007,0.61131623,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308097242,0.90674053,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308097912,0.90674053,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308098346,0.59677538,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308098738,0.59677538,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308099165,0.89519968,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308101454,0.32453538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308101633,0.90519968,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308103826,0.60977538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308104032,0.60981538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308104931,0.33453538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308105165,0.30443538,108970.0,108960.0,0.33661682]
["bitfinex","BTCUSD",1748308105400,0.31443538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308105612,0.31443538,108970.0,108960.0,0.33821529]
["bitfinex","BTCUSD",1748308105802,0.31443538,108970.0,108960.0,0.63363959]
["bitfinex","BTCUSD",1748308106161,0.22488982,108970.0,108960.0,0.63363959]
["bitfinex","BTCUSD",1748308106390,0.21488982,108970.0,108960.0,1.0631611]
["bitfinex","BTCUSD",1748308106896,0.21488982,108970.0,108960.0,0.7677368]
["bitfinex","BTCUSD",1748308107113,0.21188982,108970.0,108960.0,0.7667368]
["bitfinex","BTCUSD",1748308107562,0.21288982,108970.0,108960.0,0.7667368]
["bitfinex","BTCUSD",1748308108054,0.21288982,108970.0,108960.0,0.7677368]
["bitfinex","BTCUSD",1748308108280,0.21288982,108970.0,108960.0,0.4723125]
["bitfinex","BTCUSD",1748308108505,0.21288982,108970.0,108960.0,0.7677368]
["bitfinex","BTCUSD",1748308108957,0.21288982,108970.0,108960.0,1.0430168]
["bitfinex","BTCUSD",1748308109835,0.22288982,108970.0,108960.0,0.35059099]
["bitfinex","BTCUSD",1748308110073,0.31243538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308110333,0.33353538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308111691,0.31833538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308112633,0.34103538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308113092,0.32513538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308114513,0.32513538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308114734,0.34073538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308114970,0.61601538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308115642,0.63251538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308118638,0.60981538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308119101,0.57771538,108970.0,108960.0,0.33661682]
["bitfinex","BTCUSD",1748308119544,0.57771538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308120416,0.57771538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308121382,0.31243538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308121609,0.58771538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308121830,0.31243538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308124324,0.33513538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308125103,0.33513538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308126098,0.33513538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308126305,0.35023538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308126507,0.36653538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308128230,0.64181538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308129517,0.63181538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308130240,0.63181538,108970.0,108960.0,0.04119252]
["bitfinex","BTCUSD",1748308130473,0.33513538,108970.0,108960.0,0.30601529]
["bitfinex","BTCUSD",1748308130680,0.33513538,108970.0,108960.0,0.33801529]
["bitfinex","BTCUSD",1748308131137,0.33513538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308131358,0.36613538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308134927,0.35613538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308136266,0.33343538,108970.0,108960.0,0.01059099]
["bitfinex","BTCUSD",1748308136709,0.33243538,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308136937,0.33343538,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308140044,0.33343538,108970.0,108960.0,0.30501529]
["bitfinex","BTCUSD",1748308140645,0.33320595,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308141090,0.33320595,108970.0,108960.0,0.30501529]
["bitfinex","BTCUSD",1748308142229,0.35590595,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308142447,0.35590595,108970.0,108960.0,0.30501529]
["bitfinex","BTCUSD",1748308142665,0.35590595,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308144263,0.35590595,108970.0,108960.0,0.30501529]
["bitfinex","BTCUSD",1748308145949,0.35590595,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308146733,0.35590595,108970.0,108960.0,0.30501529]
["bitfinex","BTCUSD",1748308147144,0.35590595,108970.0,108960.0,0.33661132]
["bitfinex","BTCUSD",1748308147378,0.21266039,108970.0,108960.0,1.97127662]
["bitfinex","BTCUSD",1748308147622,0.21266039,108970.0,108960.0,2.01070529]
["bitfinex","BTCUSD",1748308147842,0.21366039,108970.0,108960.0,2.01170529]
["bitfinex","BTCUSD",1748308148065,0.20348398,108970.0,108960.0,2.02632414]
["bitfinex","BTCUSD",1748308148274,0.20348398,108970.0,108960.0,2.22823283]
["bitfinex","BTCUSD",1748308148487,0.21166039,108970.0,108960.0,2.24658759]
["bitfinex","BTCUSD",1748308148710,0.21266039,108970.0,108960.0,2.24758759]
["bitfinex","BTCUSD",1748308148938,0.02935257,108970.0,108960.0,2.63255687]
["bitfinex","BTCUSD",1748308149161,0.03852923,108970.0,108960.0,2.63255687]
["bitfinex","BTCUSD",1748308149365,0.23124281,108970.0,108960.0,2.59958359]
["bitfinex","BTCUSD",1748308149576,0.23124281,108970.0,108960.0,2.31333654]
["bitfinex","BTCUSD",1748308150254,0.04770606,108970.0,108960.0,2.33188637]
["bitfinex","BTCUSD",1748308150686,0.03852923,108970.0,108960.0,2.33188637]
["bitfinex","BTCUSD",1748308151297,0.03852923,108970.0,108960.0,2.35941837]
["bitfinex","BTCUSD",1748308151526,0.03852923,108970.0,108960.0,2.35024128]
["bitfinex","BTCUSD",1748308151757,0.23124281,108970.0,108960.0,2.35024128]
["bitfinex","BTCUSD",1748308151945,0.23124281,108970.0,108960.0,2.36487188]
["bitfinex","BTCUSD",1748308152083,0.03852923,108970.0,108960.0,2.37404897]
["bitfinex","BTCUSD",1748308152318,0.03852915,108970.0,108960.0,2.37404897]
["bitfinex","BTCUSD",1748308152731,0.04770581,108970.0,108960.0,2.37404897]
["bitfinex","BTCUSD",1748308153469,0.24041939,108970.0,108960.0,2.76119188]
["bitfinex","BTCUSD",1748308154140,0.02017616,108970.0,108960.0,3.06579285]
["bitfinex","BTCUSD",1748308154367,0.04770565,108970.0,108960.0,3.0803337]
["bitfinex","BTCUSD",1748308156719,0.05688248,108970.0,108960.0,3.0803337]
["bitfinex","BTCUSD",1748308157838,0.05688248,108970.0,108960.0,3.07115661]
["bitfinex","BTCUSD",1748308158376,0.23124307,108970.0,108960.0,3.33717953]
["bitfinex","BTCUSD",1748308159469,0.23124307,108970.0,108960.0,3.32800219]
["bitfinex","BTCUSD",1748308159673,0.22206683,108970.0,108960.0,3.32800219]
["bitfinex","BTCUSD",1748308159857,0.21289033,108970.0,108960.0,3.32800219]
["bitfinex","BTCUSD",1748308161352,0.21289033,108970.0,108960.0,3.31882477]
["bitfinex","BTCUSD",1748308161880,0.20371358,108970.0,108960.0,3.31882477]
["bitfinex","BTCUSD",1748308163665,0.18353424,108980.0,108960.0,3.31882477]
["bitfinex","BTCUSD",1748308163666,0.18353424,108980.0,108960.0,3.32800211]
["bitfinex","BTCUSD",1748308163887,0.18353675,108970.0,108960.0,2.09841876]
["bitfinex","BTCUSD",1748308164124,0.18353424,108980.0,108960.0,6.84654576]
["bitfinex","BTCUSD",1748308164346,0.18353424,108980.0,108970.0,2.050643]
["bitfinex","BTCUSD",1748308164562,0.18353424,108980.0,108970.0,2.14016451]
["bitfinex","BTCUSD",1748308164777,0.18353424,108980.0,108970.0,2.13484351]
["bitfinex","BTCUSD",1748308165007,0.18353424,108980.0,108970.0,2.47974711]
["bitfinex","BTCUSD",1748308166974,0.18453424,108980.0,108970.0,2.47974711]
["bitfinex","BTCUSD",1748308167181,0.18453424,108980.0,108970.0,2.22223011]
["bitfinex","BTCUSD",1748308167386,0.18553424,108980.0,108970.0,1.76929811]
["bitfinex","BTCUSD",1748308167620,0.18353424,108980.0,108970.0,1.76929811]
["bitfinex","BTCUSD",1748308167817,0.18353424,108980.0,108970.0,1.77029811]
["bitfinex","BTCUSD",1748308170914,0.18353424,108980.0,108970.0,1.34562111]
["bitfinex","BTCUSD",1748308171134,0.18353424,108980.0,108970.0,1.45340811]
["bitfinex","BTCUSD",1748308171379,0.18353424,108980.0,108970.0,1.15798381]
["bitfinex","BTCUSD",1748308171555,0.18353424,108980.0,108970.0,0.86255951]
["bitfinex","BTCUSD",1748308171770,0.21513424,108980.0,108970.0,1.05019681]
["bitfinex","BTCUSD",1748308172016,0.21513424,108980.0,108970.0,1.02266581]
["bitfinex","BTCUSD",1748308172461,0.21513424,108980.0,108970.0,1.19279681]
["bitfinex","BTCUSD",1748308172679,0.18353424,108980.0,108970.0,1.19279681]
["bitfinex","BTCUSD",1748308172888,0.18353424,108980.0,108970.0,1.02266581]
["bitfinex","BTCUSD",1748308173628,0.18353424,108980.0,108970.0,1.03361897]
["bitfinex","BTCUSD",1748308174499,0.18353424,108980.0,108970.0,1.19404997]
["bitfinex","BTCUSD",1748308174716,0.18353424,108980.0,108970.0,1.20868057]
["bitfinex","BTCUSD",1748308175336,0.18353424,108980.0,108970.0,1.04824957]
["bitfinex","BTCUSD",1748308175551,0.19973424,108980.0,108970.0,1.04824957]
["bitfinex","BTCUSD",1748308176097,0.19973424,108980.0,108970.0,0.75282527]
["bitfinex","BTCUSD",1748308176332,0.21603424,108980.0,108970.0,0.40057641]
["bitfinex","BTCUSD",1748308176542,0.21603424,108980.0,108970.0,1.03729641]
["bitfinex","BTCUSD",1748308177446,0.19973424,108980.0,108970.0,1.03729641]
["bitfinex","BTCUSD",1748308178100,0.21553424,108980.0,108970.0,1.03729641]
["bitfinex","BTCUSD",1748308178819,0.21553424,108980.0,108970.0,1.02266581]
["bitfinex","BTCUSD",1748308180531,0.27917611,109000.0,108970.0,6.97168342]
["bitfinex","BTCUSD",1748308180532,0.18358649,109000.0,108970.0,6.97168342]
["bitfinex","BTCUSD",1748308180743,0.21102784,108990.0,108980.0,1.44928953]
["bitfinex","BTCUSD",1748308180960,0.01834937,108990.0,108980.0,1.76978898]
["bitfinex","BTCUSD",1748308181158,0.02752435,108990.0,108980.0,1.77896447]
["bitfinex","BTCUSD",1748308181414,0.01834929,108990.0,108980.0,2.11896447]
["bitfinex","BTCUSD",1748308181629,0.00917448,108990.0,108980.0,2.27442085]
["bitfinex","BTCUSD",1748308181829,0.00917448,108990.0,108980.0,2.84691882]
["bitfinex","BTCUSD",1748308182063,0.01834912,108990.0,108980.0,2.85609422]
["bitfinex","BTCUSD",1748308182255,0.03669899,108990.0,108980.0,1.70843781]
["bitfinex","BTCUSD",1748308182469,0.02752393,108990.0,108980.0,1.70843781]
["bitfinex","BTCUSD",1748308182679,0.03669899,108990.0,108980.0,1.70843782]
["bitfinex","BTCUSD",1748308182888,0.03669899,108990.0,108980.0,1.69377057]
["bitfinex","BTCUSD",1748308183608,0.02752393,108990.0,108980.0,1.69377057]
["bitfinex","BTCUSD",1748308183808,0.03769891,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308183979,0.04687397,108990.0,108980.0,1.69777057]
["bitfinex","BTCUSD",1748308184186,0.03769949,108990.0,108980.0,1.69777057]
["bitfinex","BTCUSD",1748308184991,0.01934945,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308185209,0.02852443,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308185850,0.01934903,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308186064,0.02852384,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308186289,0.01934903,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308186485,0.02852384,108990.0,108980.0,1.70694597]
["bitfinex","BTCUSD",1748308188183,0.0376989,108990.0,108980.0,1.69777057]
["bitfinex","BTCUSD",1748308188397,0.04687405,108990.0,108980.0,1.97293057]
["bitfinex","BTCUSD",1748308188825,0.03769966,108990.0,108980.0,1.97293073]
["bitfinex","BTCUSD",1748308189025,0.02852451,108990.0,108980.0,1.99128162]
["bitfinex","BTCUSD",1748308189221,0.03769966,108990.0,108980.0,1.97293073]
["bitfinex","BTCUSD",1748308189429,0.03769966,108990.0,108980.0,1.9821063]
["bitfinex","BTCUSD",1748308189647,0.03769966,108990.0,108980.0,1.99128179]
["bitfinex","BTCUSD",1748308192232,0.22120273,108990.0,108980.0,1.76188352]
["bitfinex","BTCUSD",1748308192479,0.22120273,108990.0,108980.0,1.35123711]
["bitfinex","BTCUSD",1748308192480,0.23535328,108990.0,108980.0,1.35123711]
["bitfinex","BTCUSD",1748308192723,0.23535328,108990.0,108980.0,1.62639711]
["bitfinex","BTCUSD",1748308192998,0.23535328,108990.0,108980.0,0.46104951]
["bitfinex","BTCUSD",1748308193238,0.24535328,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1748308193466,0.60005884,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1748308193699,0.90911306,108990.0,108980.0,0.01498079]
["bitfinex","BTCUSD",1748308193930,1.29329306,108990.0,108980.0,0.01498079]
["bitfinex","BTCUSD",1748308194152,0.22419573,108980.0,108970.0,0.01464106]
["bitfinex","BTCUSD",1748308194361,0.33644129,108980.0,108970.0,0.01464106]
["bitfinex","BTCUSD",1748308194825,0.40933091,108980.0,108970.0,0.01464106]
["bitfinex","BTCUSD",1748308195062,0.22451341,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308195353,0.58921897,108970.0,108960.0,0.00959099]
["bitfinex","BTCUSD",1748308197056,0.59021897,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308197242,0.59121897,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308199665,0.95025897,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308199893,1.24568327,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308200125,1.31295897,108970.0,108960.0,0.01159099]
["bitfinex","BTCUSD",1748308200358,0.2332825,108920.0,108910.0,0.03464106]
["bitfinex","BTCUSD",1748308200593,0.2432825,108920.0,108910.0,0.07074353]
["bitfinex","BTCUSD",1748308200822,0.2432825,108920.0,108910.0,0.67862083]
["bitfinex","BTCUSD",1748308201046,0.2432825,108920.0,108910.0,0.68569518]
["bitfinex","BTCUSD",1748308201275,0.31752806,108920.0,108910.0,0.67105412]
["bitfinex","BTCUSD",1748308201512,0.30152806,108920.0,108910.0,0.66397977]
["bitfinex","BTCUSD",1748308201724,0.2119825,108920.0,108910.0,0.66448028]
["bitfinex","BTCUSD",1748308201965,0.2019825,108920.0,108910.0,0.66448028]
["bitfinex","BTCUSD",1748308203266,0.2029825,108920.0,108910.0,0.66648028]
["bitfinex","BTCUSD",1748308203738,0.2029825,108920.0,108910.0,1.79199668]
["bitfinex","BTCUSD",1748308203963,0.22134451,108920.0,108910.0,2.29678133]
["bitfinex","BTCUSD",1748308204194,0.02954246,108920.0,108910.0,2.94950418]
["bitfinex","BTCUSD",1748308204465,0.02036099,108920.0,108910.0,3.03049419]
["bitfinex","BTCUSD",1748308204683,0.002,108920.0,108910.0,3.03049419]
["bitfinex","BTCUSD",1748308205132,0.01118037,108920.0,108910.0,3.03049419]
["bitfinex","BTCUSD",1748308205362,0.002,108920.0,108910.0,3.03049419]
["bitfinex","BTCUSD",1748308206363,0.01118037,108920.0,108910.0,3.03049419]
["bitfinex","BTCUSD",1748308206867,0.002,108920.0,108910.0,3.03049419]
["bitfinex","BTCUSD",1748308208015,0.00917944,108930.0,108920.0,0.56570398]
["bitfinex","BTCUSD",1748308208257,0.19276247,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748308208488,0.18358429,108950.0,108940.0,0.6354243]
["bitfinex","BTCUSD",1748308208694,0.18358429,108950.0,108940.0,0.6629653]
["bitfinex","BTCUSD",1748308209796,0.21608429,108950.0,108940.0,0.6629653]
["bitfinex","BTCUSD",1748308210003,0.22008429,108950.0,108940.0,0.6629653]
["bitfinex","BTCUSD",1748308210217,0.20418429,108950.0,108940.0,0.75248681]
["bitfinex","BTCUSD",1748308210423,0.18758429,108950.0,108940.0,0.75248681]
["bitfinex","BTCUSD",1748308210624,0.20368429,108950.0,108940.0,0.75248681]
["bitfinex","BTCUSD",1748308210842,0.18758429,108950.0,108940.0,0.75348681]
["bitfinex","BTCUSD",1748308211138,0.19158429,108950.0,108940.0,0.75348681]
["bitfinex","BTCUSD",1748308211838,0.008,108950.0,108940.0,0.9370741]
["bitfinex","BTCUSD",1748308212095,0.20074879,108950.0,108940.0,0.75348681]
["bitfinex","BTCUSD",1748308212979,0.19674879,108950.0,108940.0,0.75348681]
["bitfinex","BTCUSD",1748308213158,0.19474879,108950.0,108940.0,0.75348681]
["bitfinex","BTCUSD",1748308213403,0.22654879,108950.0,108940.0,0.6639653]
["bitfinex","BTCUSD",1748308213625,0.22954879,108950.0,108940.0,0.6639653]
["bitfinex","BTCUSD",1748308214050,0.23954879,108950.0,108940.0,0.028541]
["bitfinex","BTCUSD",1748308214271,0.23954879,108950.0,108940.0,0.6364243]
["bitfinex","BTCUSD",1748308214706,0.20774879,108950.0,108940.0,0.72594581]
["bitfinex","BTCUSD",1748308214920,0.005,108950.0,108940.0,2.21072568]
["bitfinex","BTCUSD",1748308215142,0.02335594,108950.0,108940.0,2.22908347]
["bitfinex","BTCUSD",1748308215576,0.02335577,108950.0,108940.0,2.33316988]
["bitfinex","BTCUSD",1748308215838,0.03253403,108950.0,108940.0,2.33316988]
["bitfinex","BTCUSD",1748308216043,0.01217776,108950.0,108940.0,2.33216988]
["bitfinex","BTCUSD",1748308216254,0.0305337,108950.0,108940.0,2.33316988]
["bitfinex","BTCUSD",1748308216484,0.002,108950.0,108940.0,2.33316988]
["bitfinex","BTCUSD",1748308216923,0.003,108950.0,108940.0,2.33316988]
["bitfinex","BTCUSD",1748308217139,0.01835434,108960.0,108950.0,0.59704583]
["bitfinex","BTCUSD",1748308217358,0.02753185,108960.0,108950.0,3.8018465]
["bitfinex","BTCUSD",1748308217578,0.19371358,108970.0,108960.0,0.56267195]
["bitfinex","BTCUSD",1748308217796,0.20289016,108970.0,108960.0,2.38071496]
["bitfinex","BTCUSD",1748308218012,0.20289016,108970.0,108960.0,1.87851763]
["bitfinex","BTCUSD",1748308218222,0.20289016,108970.0,108960.0,2.15675337]
["bitfinex","BTCUSD",1748308218433,0.20289016,108970.0,108960.0,2.19355261]
["bitfinex","BTCUSD",1748308219096,0.20289016,108970.0,108960.0,2.20280687]
["bitfinex","BTCUSD",1748308219313,0.20389016,108970.0,108960.0,2.20280687]
["bitfinex","BTCUSD",1748308220071,0.20389016,108970.0,108960.0,2.20528931]
["bitfinex","BTCUSD",1748308220519,0.20389016,108970.0,108960.0,2.12194531]
["bitfinex","BTCUSD",1748308220961,0.20389016,108970.0,108960.0,2.13112265]
["bitfinex","BTCUSD",1748308221175,0.02035341,108970.0,108960.0,2.13112265]
["bitfinex","BTCUSD",1748308221616,0.02035341,108970.0,108960.0,2.1402994]
["bitfinex","BTCUSD",1748308221843,0.20389016,108970.0,108960.0,1.91085895]
["bitfinex","BTCUSD",1748308222108,0.20389016,108970.0,108960.0,1.70305995]
["bitfinex","BTCUSD",1748308222330,0.20389016,108970.0,108960.0,1.38866876]
["bitfinex","BTCUSD",1748308222550,0.20389016,108970.0,108960.0,1.68483428]
["bitfinex","BTCUSD",1748308223010,0.20389016,108970.0,108960.0,2.39977228]
["bitfinex","BTCUSD",1748308224188,0.20289016,108970.0,108960.0,2.39977228]
["bitfinex","BTCUSD",1748308224663,0.20289016,108970.0,108960.0,1.76541228]
["bitfinex","BTCUSD",1748308224888,0.21869016,108970.0,108960.0,0.75430876]
["bitfinex","BTCUSD",1748308225133,0.33403572,108970.0,108960.0,0.02862173]
["bitfinex","BTCUSD",1748308225337,0.32403572,108970.0,108960.0,0.00109073]
["bitfinex","BTCUSD",1748308227831,0.59923572,108970.0,108960.0,0.00109073]
["bitfinex","BTCUSD",1748308229913,0.60855041,108970.0,108960.0,0.00109073]
["bitfinex","BTCUSD",1748308231913,0.60755041,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308232325,0.60855041,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308232792,0.32403572,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308233211,0.60027572,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308237159,0.32503572,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308237729,0.60027572,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308238881,0.60031572,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308241243,1.19671909,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308241469,1.21125994,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308241696,1.55125994,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308241915,1.25125994,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308242877,1.27723637,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308243099,1.25125994,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308243323,1.25025994,108970.0,108960.0,9.073e-05]
["bitfinex","BTCUSD",1748308243537,1.25425994,108970.0,108960.0,0.00109073]
["bitfinex","BTCUSD",1748308244000,0.96285657,108970.0,108960.0,0.00209073]
["bitfinex","BTCUSD",1748308244223,0.98757657,108970.0,108960.0,0.00209073]
["bitfinex","BTCUSD",1748308244653,1.63265657,108970.0,108960.0,0.00209073]
["bitfinex","BTCUSD",1748308244866,1.95990171,108970.0,108960.0,0.00209073]
["bitfinex","BTCUSD",1748308245073,1.66336704,108970.0,108960.0,0.00209073]
["bitfinex","BTCUSD",1748308245285,1.95990171,108970.0,108960.0,0.00209073]
["bitfinex","BTCUSD",1748308245719,1.66336704,108970.0,108960.0,0.0019545]
["bitfinex","BTCUSD",1748308245891,1.95990171,108970.0,108960.0,0.0019545]
["bitfinex","BTCUSD",1748308248463,0.20196395,108930.0,108920.0,0.29653467]
["bitfinex","BTCUSD",1748308248698,0.20280188,108920.0,108910.0,0.76092429]
["bitfinex","BTCUSD",1748308248911,0.20280188,108920.0,108910.0,0.74092429]
["bitfinex","BTCUSD",1748308249132,0.29234744,108920.0,108910.0,0.72552429]
["bitfinex","BTCUSD",1748308249267,0.29234744,108920.0,108910.0,0.42144369]
["bitfinex","BTCUSD",1748308249468,0.29234744,108920.0,108910.0,0.71797836]
["bitfinex","BTCUSD",1748308249689,0.29234744,108920.0,108910.0,0.34905458]
["bitfinex","BTCUSD",1748308250085,0.29234744,108920.0,108910.0,0.64558925]
["bitfinex","BTCUSD",1748308250334,0.29234744,108920.0,108910.0,0.35105458]
["bitfinex","BTCUSD",1748308250524,0.29234744,108920.0,108910.0,0.64758925]
["bitfinex","BTCUSD",1748308250733,0.29334744,108920.0,108910.0,0.65058925]
["bitfinex","BTCUSD",1748308250969,0.31424744,108920.0,108910.0,0.01405458]
["bitfinex","BTCUSD",1748308251997,0.31424744,108920.0,108910.0,0.00550051]
["bitfinex","BTCUSD",1748308252813,0.19380188,108920.0,108910.0,0.4073248]
["bitfinex","BTCUSD",1748308253027,0.19380188,108920.0,108910.0,0.67443518]
["bitfinex","BTCUSD",1748308253235,0.20380188,108920.0,108910.0,0.37790051]
["bitfinex","BTCUSD",1748308253435,0.29334744,108920.0,108910.0,0.65783518]
["bitfinex","BTCUSD",1748308253640,0.28334744,108920.0,108910.0,0.64203518]
["bitfinex","BTCUSD",1748308254089,0.28334744,108920.0,108910.0,0.65059428]
["bitfinex","BTCUSD",1748308254297,0.28334744,108920.0,108910.0,0.01405961]
["bitfinex","BTCUSD",1748308255139,0.68552744,108920.0,108910.0,0.01405961]
["bitfinex","BTCUSD",1748308255780,1.04780107,108920.0,108910.0,0.01405961]
["bitfinex","BTCUSD",1748308256225,0.97491145,108920.0,108910.0,0.01405961]
["bitfinex","BTCUSD",1748308256433,0.32971145,108920.0,108910.0,0.01405961]
["bitfinex","BTCUSD",1748308256649,0.97495145,108920.0,108910.0,0.00550051]
["bitfinex","BTCUSD",1748308256858,0.97395145,108920.0,108910.0,0.00250051]
["bitfinex","BTCUSD",1748308257074,0.97695145,108920.0,108910.0,0.00150051]
["bitfinex","BTCUSD",1748308257287,0.98095145,108920.0,108910.0,0.00250051]
["bitfinex","BTCUSD",1748308258612,0.98099145,108920.0,108910.0,0.00250051]
["bitfinex","BTCUSD",1748308263057,0.98155145,108920.0,108910.0,0.00250051]
["bitfinex","BTCUSD",1748308265292,1.27824273,108920.0,108910.0,0.00250051]
["bitfinex","BTCUSD",1748308266861,0.30341145,108920.0,108910.0,0.32919179]
["bitfinex","BTCUSD",1748308267809,0.19980188,108920.0,108910.0,0.66919179]
["bitfinex","BTCUSD",1748308268027,0.19980188,108920.0,108910.0,0.66897478]
["bitfinex","BTCUSD",1748308268243,0.19580188,108920.0,108910.0,0.66797478]
["bitfinex","BTCUSD",1748308268458,0.19580188,108920.0,108910.0,0.67654191]
["bitfinex","BTCUSD",1748308268691,0.19280188,108920.0,108910.0,0.67554191]
["bitfinex","BTCUSD",1748308268897,0.19280188,108920.0,108910.0,0.76506342]
["bitfinex","BTCUSD",1748308269102,0.19480188,108920.0,108910.0,0.76506342]
["bitfinex","BTCUSD",1748308269300,0.19680188,108920.0,108910.0,0.76606342]
["bitfinex","BTCUSD",1748308269515,0.20680188,108920.0,108910.0,0.76606342]
["bitfinex","BTCUSD",1748308269737,0.20680188,108920.0,108910.0,0.67554191]
["bitfinex","BTCUSD",1748308269939,0.20480188,108920.0,108910.0,0.67554191]
["bitfinex","BTCUSD",1748308270146,0.20580188,108920.0,108910.0,0.67754191]
["bitfinex","BTCUSD",1748308270348,0.20380188,108920.0,108910.0,0.67754191]
["bitfinex","BTCUSD",1748308272976,0.21380188,108920.0,108910.0,0.67754191]
["bitfinex","BTCUSD",1748308273616,0.29334744,108920.0,108910.0,0.04106764]
["bitfinex","BTCUSD",1748308273852,0.29334744,108920.0,108910.0,0.01106764]
["bitfinex","BTCUSD",1748308275223,0.56870744,108920.0,108910.0,0.30754191]
["bitfinex","BTCUSD",1748308275431,0.56870744,108920.0,108910.0,0.01106764]
["bitfinex","BTCUSD",1748308276076,0.56770744,108920.0,108910.0,0.00906764]
["bitfinex","BTCUSD",1748308276930,0.56870744,108920.0,108910.0,0.30554191]
["bitfinex","BTCUSD",1748308277372,0.56970744,108920.0,108910.0,0.30554191]
["bitfinex","BTCUSD",1748308278225,0.60050744,108920.0,108910.0,0.00906764]
["bitfinex","BTCUSD",1748308280416,0.21480188,108920.0,108910.0,0.97341618]
["bitfinex","BTCUSD",1748308280664,0.21480188,108920.0,108910.0,0.67694191]
["bitfinex","BTCUSD",1748308280905,0.21480188,108920.0,108910.0,0.66837478]
["bitfinex","BTCUSD",1748308281135,0.29434744,108920.0,108910.0,0.29697478]
["bitfinex","BTCUSD",1748308281374,0.66478744,108920.0,108910.0,0.29697478]
["bitfinex","BTCUSD",1748308282040,0.21200122,108910.0,108900.0,0.3660594]
["bitfinex","BTCUSD",1748308282266,0.21200122,108910.0,108900.0,0.66253367]
["bitfinex","BTCUSD",1748308282616,0.21200122,108910.0,108900.0,0.67843367]
["bitfinex","BTCUSD",1748308282815,0.21200122,108910.0,108900.0,0.75463167]
["bitfinex","BTCUSD",1748308283917,0.21200122,108910.0,108900.0,0.75563167]
["bitfinex","BTCUSD",1748308285061,0.21300122,108910.0,108900.0,0.69001391]
["bitfinex","BTCUSD",1748308285758,0.29254678,108910.0,108900.0,0.02253964]
["bitfinex","BTCUSD",1748308285967,0.28754678,108910.0,108900.0,0.65901391]
["bitfinex","BTCUSD",1748308286361,0.28754678,108910.0,108900.0,0.64805451]
["bitfinex","BTCUSD",1748308286997,0.28754678,108910.0,108900.0,0.30805451]
["bitfinex","BTCUSD",1748308287184,0.28754678,108910.0,108900.0,0.01158024]
["bitfinex","BTCUSD",1748308287409,0.28754678,108910.0,108900.0,0.30805451]
["bitfinex","BTCUSD",1748308292011,0.28754678,108910.0,108900.0,0.60480522]
["bitfinex","BTCUSD",1748308292219,0.20800122,108910.0,108900.0,0.63590522]
["bitfinex","BTCUSD",1748308292660,0.20800122,108910.0,108900.0,0.97590522]
["bitfinex","BTCUSD",1748308293684,0.20800122,108910.0,108900.0,0.38268024]
["bitfinex","BTCUSD",1748308293905,0.20800122,108910.0,108900.0,0.67924911]
["bitfinex","BTCUSD",1748308294315,0.20800122,108910.0,108900.0,0.38268024]
["bitfinex","BTCUSD",1748308294510,0.20800122,108910.0,108900.0,0.67924911]
["bitfinex","BTCUSD",1748308294702,0.20800122,108910.0,108900.0,0.69020851]
["bitfinex","BTCUSD",1748308294933,0.20800122,108910.0,108900.0,0.73920463]
["bitfinex","BTCUSD",1748308295996,0.19800122,108910.0,108900.0,0.73920463]
["bitfinex","BTCUSD",1748308296248,0.20800122,108910.0,108900.0,0.73920463]
["bitfinex","BTCUSD",1748308296461,0.19800122,108910.0,108900.0,0.73920463]
["bitfinex","BTCUSD",1748308296691,0.19800122,108910.0,108900.0,0.92285935]
["bitfinex","BTCUSD",1748308296910,0.19800122,108910.0,108900.0,1.19825935]
["bitfinex","BTCUSD",1748308297126,0.19800122,108910.0,108900.0,1.01460463]
["bitfinex","BTCUSD",1748308297562,0.19800122,108910.0,108900.0,1.00602439]
["bitfinex","BTCUSD",1748308298502,0.19800122,108910.0,108900.0,1.00970605]
["bitfinex","BTCUSD",1748308299392,0.19800122,108910.0,108900.0,0.73430605]
["bitfinex","BTCUSD",1748308299598,0.19800122,108910.0,108900.0,1.00966605]
["bitfinex","BTCUSD",1748308300921,0.19800122,108910.0,108900.0,1.01884878]
["bitfinex","BTCUSD",1748308301143,0.19800122,108910.0,108900.0,1.00966605]
["bitfinex","BTCUSD",1748308301572,0.19800122,108910.0,108900.0,1.03721605]
["bitfinex","BTCUSD",1748308302171,0.19800122,108910.0,108900.0,0.71285993]
["bitfinex","BTCUSD",1748308302438,0.20800122,108910.0,108900.0,0.34175993]
["bitfinex","BTCUSD",1748308302851,0.20800122,108910.0,108900.0,0.68669336]
["bitfinex","BTCUSD",1748308303067,0.20800122,108910.0,108900.0,0.65914336]
["bitfinex","BTCUSD",1748308303296,0.20800122,108910.0,108900.0,0.70081329]
["bitfinex","BTCUSD",1748308303762,0.20800122,108910.0,108900.0,0.69164336]
["bitfinex","BTCUSD",1748308304190,0.19800122,108910.0,108900.0,0.69164336]
["bitfinex","BTCUSD",1748308308031,0.20800122,108910.0,108900.0,0.69164336]
["bitfinex","BTCUSD",1748308309268,0.18360153,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748308309503,0.02754002,108930.0,108920.0,0.66826887]
["bitfinex","BTCUSD",1748308309718,0.20196429,108930.0,108920.0,0.66826887]
["bitfinex","BTCUSD",1748308309938,0.20196429,108930.0,108920.0,0.97117287]
["bitfinex","BTCUSD",1748308310155,0.20196429,108930.0,108920.0,1.06069438]
["bitfinex","BTCUSD",1748308310603,0.20196429,108930.0,108920.0,1.55187408]
["bitfinex","BTCUSD",1748308311023,0.20296429,108930.0,108920.0,1.55187408]
["bitfinex","BTCUSD",1748308311243,0.19378434,108930.0,108920.0,1.55187408]
["bitfinex","BTCUSD",1748308311680,0.19478434,108930.0,108920.0,1.55187408]
["bitfinex","BTCUSD",1748308312080,0.19478434,108930.0,108920.0,1.36825308]
["bitfinex","BTCUSD",1748308313369,0.20478434,108930.0,108920.0,1.03998421]
["bitfinex","BTCUSD",1748308313816,0.3251299,108930.0,108920.0,0.3075587]
["bitfinex","BTCUSD",1748308314457,0.6949299,108930.0,108920.0,0.3075587]
["bitfinex","BTCUSD",1748308314665,0.6949299,108930.0,108920.0,0.6475587]
["bitfinex","BTCUSD",1748308314878,0.6949299,108930.0,108920.0,0.63656887]
["bitfinex","BTCUSD",1748308315977,0.6949299,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308316877,0.6949299,108930.0,108920.0,0.69417505]
["bitfinex","BTCUSD",1748308317092,0.6949299,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308320738,0.6849299,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308321808,0.3151299,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308322030,0.6849299,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308322683,0.3151299,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308322891,0.6824099,108930.0,108920.0,0.67717689]
["bitfinex","BTCUSD",1748308323511,0.6824099,108930.0,108920.0,0.63650214]
["bitfinex","BTCUSD",1748308323728,0.6824099,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748308323954,0.9577699,108930.0,108920.0,0.29650214]
["bitfinex","BTCUSD",1748308324411,0.6824099,108930.0,108920.0,0.29650214]
["bitfinex","BTCUSD",1748308324631,0.9577699,108930.0,108920.0,0.29650214]
["bitfinex","BTCUSD",1748308328443,0.9804699,108930.0,108920.0,0.29650214]
["bitfinex","BTCUSD",1748308329417,0.23410188,108920.0,108910.0,4.978e-05]
["bitfinex","BTCUSD",1748308329621,0.32364744,108920.0,108910.0,0.63655192]
["bitfinex","BTCUSD",1748308330587,0.32464744,108920.0,108910.0,0.64713551]
["bitfinex","BTCUSD",1748308331434,0.31464744,108920.0,108910.0,0.01063337]
["bitfinex","BTCUSD",1748308332361,0.31464744,108920.0,108910.0,0.00863337]
["bitfinex","BTCUSD",1748308332362,0.31364744,108920.0,108910.0,0.00863337]
["bitfinex","BTCUSD",1748308332999,0.31364744,108920.0,108910.0,0.30613551]
["bitfinex","BTCUSD",1748308333443,0.31364744,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308333655,0.31464744,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308334341,0.31464744,108920.0,108910.0,0.29755192]
["bitfinex","BTCUSD",1748308337437,0.95740744,108920.0,108910.0,0.29755192]
["bitfinex","BTCUSD",1748308338060,0.95740744,108920.0,108910.0,0.30612464]
["bitfinex","BTCUSD",1748308339684,0.31464744,108920.0,108910.0,0.30612464]
["bitfinex","BTCUSD",1748308339907,0.95740744,108920.0,108910.0,0.30612464]
["bitfinex","BTCUSD",1748308340326,0.31464744,108920.0,108910.0,0.30612464]
["bitfinex","BTCUSD",1748308340550,0.95740744,108920.0,108910.0,0.30612464]
["bitfinex","BTCUSD",1748308340996,0.28334744,108920.0,108910.0,0.30612464]
["bitfinex","BTCUSD",1748308341217,0.29334744,108920.0,108910.0,0.66162464]
["bitfinex","BTCUSD",1748308341991,0.29334744,108920.0,108910.0,0.65305192]
["bitfinex","BTCUSD",1748308343731,0.29334744,108920.0,108910.0,0.34104978]
["bitfinex","BTCUSD",1748308343946,0.28334744,108920.0,108910.0,0.63755192]
["bitfinex","BTCUSD",1748308344154,0.31614744,108920.0,108910.0,0.63755192]
["bitfinex","BTCUSD",1748308344361,0.31614744,108920.0,108910.0,0.29755192]
["bitfinex","BTCUSD",1748308344783,0.28334744,108920.0,108910.0,0.29755192]
["bitfinex","BTCUSD",1748308344992,0.29334744,108920.0,108910.0,0.36081141]
["bitfinex","BTCUSD",1748308345175,0.29334744,108920.0,108910.0,0.37641141]
["bitfinex","BTCUSD",1748308346139,0.29334744,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308346359,0.29334744,108920.0,108910.0,0.29755192]
["bitfinex","BTCUSD",1748308349391,0.29334744,108920.0,108910.0,0.31375192]
["bitfinex","BTCUSD",1748308349631,0.19380188,108920.0,108910.0,0.51368978]
["bitfinex","BTCUSD",1748308349908,0.20380188,108920.0,108910.0,0.99143557]
["bitfinex","BTCUSD",1748308350051,0.20380188,108920.0,108910.0,0.69493343]
["bitfinex","BTCUSD",1748308350926,0.20380188,108920.0,108910.0,0.72056432]
["bitfinex","BTCUSD",1748308351138,0.19380188,108920.0,108910.0,0.72056432]
["bitfinex","BTCUSD",1748308351259,0.19380188,108920.0,108910.0,1.20988604]
["bitfinex","BTCUSD",1748308351639,0.184621,108920.0,108910.0,1.05379535]
["bitfinex","BTCUSD",1748308352123,0.184621,108920.0,108910.0,1.03915429]
["bitfinex","BTCUSD",1748308352430,0.184621,108920.0,108910.0,1.0299724]
["bitfinex","BTCUSD",1748308354010,0.184621,108920.0,108910.0,0.73347026]
["bitfinex","BTCUSD",1748308355725,0.184621,108920.0,108910.0,0.45811026]
["bitfinex","BTCUSD",1748308355932,0.184621,108920.0,108910.0,0.73347026]
["bitfinex","BTCUSD",1748308357317,0.184621,108920.0,108910.0,1.0299724]
["bitfinex","BTCUSD",1748308357540,0.184621,108920.0,108910.0,0.73347026]
["bitfinex","BTCUSD",1748308357952,0.184621,108920.0,108910.0,1.0299724]
["bitfinex","BTCUSD",1748308358154,0.184621,108920.0,108910.0,0.73347026]
["bitfinex","BTCUSD",1748308358796,0.001,108920.0,108910.0,3.09089276]
["bitfinex","BTCUSD",1748308358999,0.01936108,108920.0,108910.0,3.45617276]
["bitfinex","BTCUSD",1748308359233,0.01936108,108920.0,108910.0,3.54571832]
["bitfinex","BTCUSD",1748308359442,0.01936108,108920.0,108910.0,3.54936955]
["bitfinex","BTCUSD",1748308359443,0.02854162,108920.0,108910.0,3.54936955]
["bitfinex","BTCUSD",1748308359872,0.0377225,108920.0,108910.0,3.54936955]
["bitfinex","BTCUSD",1748308360305,0.01936083,108920.0,108910.0,3.54936955]
["bitfinex","BTCUSD",1748308360491,0.02854162,108920.0,108910.0,3.54936955]
["bitfinex","BTCUSD",1748308361570,0.01018029,108920.0,108910.0,3.54936955]
["bitfinex","BTCUSD",1748308361790,0.18360153,108940.0,108930.0,0.3713]
["bitfinex","BTCUSD",1748308361962,0.18360153,108940.0,108930.0,1.58554058]
["bitfinex","BTCUSD",1748308362412,0.18360153,108940.0,108930.0,1.61308158]
["bitfinex","BTCUSD",1748308363145,0.18359788,108950.0,108940.0,0.0313]
["bitfinex","BTCUSD",1748308363385,0.18359788,108950.0,108940.0,0.80736248]
["bitfinex","BTCUSD",1748308363618,0.18359788,108950.0,108940.0,1.09239093]
["bitfinex","BTCUSD",1748308363804,0.18359788,108950.0,108940.0,0.99832515]
["bitfinex","BTCUSD",1748308364041,0.18359788,108950.0,108940.0,0.98914579]
["bitfinex","BTCUSD",1748308364464,0.18359788,108950.0,108940.0,0.89637827]
["bitfinex","BTCUSD",1748308364674,0.18359788,108950.0,108940.0,0.70361179]
["bitfinex","BTCUSD",1748308364878,0.18659788,108950.0,108940.0,0.70361179]
["bitfinex","BTCUSD",1748308365087,0.18659788,108950.0,108940.0,0.71279107]
["bitfinex","BTCUSD",1748308365300,0.18659788,108950.0,108940.0,0.70361179]
["bitfinex","BTCUSD",1748308366141,0.18859788,108950.0,108940.0,0.70461179]
["bitfinex","BTCUSD",1748308367591,0.18859788,108950.0,108940.0,0.39799179]
["bitfinex","BTCUSD",1748308367777,0.23089788,108950.0,108940.0,0.64847028]
["bitfinex","BTCUSD",1748308368432,0.31044344,108950.0,108940.0,0.64847028]
["bitfinex","BTCUSD",1748308368614,0.31044344,108950.0,108940.0,0.63750214]
["bitfinex","BTCUSD",1748308370437,0.32044344,108950.0,108940.0,0.63750214]
["bitfinex","BTCUSD",1748308370640,0.30394344,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308370840,0.28814344,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308371050,0.27814344,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308371464,0.28814344,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308372093,0.27814344,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308372302,0.18859788,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308372506,0.19859788,108950.0,108940.0,0.72702365]
["bitfinex","BTCUSD",1748308375189,0.19859788,108950.0,108940.0,0.75912365]
["bitfinex","BTCUSD",1748308375190,0.18859788,108950.0,108940.0,0.75912365]
["bitfinex","BTCUSD",1748308375407,0.005,108950.0,108940.0,0.97024826]
["bitfinex","BTCUSD",1748308375610,0.02335678,108950.0,108940.0,1.2667504]
["bitfinex","BTCUSD",1748308375808,0.03253479,108950.0,108940.0,2.91008017]
["bitfinex","BTCUSD",1748308375969,0.21610523,108950.0,108940.0,2.90090157]
["bitfinex","BTCUSD",1748308376385,0.02753387,108950.0,108940.0,3.01316675]
["bitfinex","BTCUSD",1748308376604,0.03671222,108950.0,108940.0,3.01416675]
["bitfinex","BTCUSD",1748308376832,0.03771222,108950.0,108940.0,3.03977595]
["bitfinex","BTCUSD",1748308376991,0.04689065,108950.0,108940.0,3.03977595]
["bitfinex","BTCUSD",1748308377659,0.04689141,108950.0,108940.0,3.03977595]
["bitfinex","BTCUSD",1748308378001,0.02853446,108950.0,108940.0,3.03977595]
["bitfinex","BTCUSD",1748308378202,0.001,108950.0,108940.0,3.02880781]
["bitfinex","BTCUSD",1748308378412,0.18358471,108970.0,108960.0,0.22483118]
["bitfinex","BTCUSD",1748308378607,0.18358471,108970.0,108960.0,2.22291534]
["bitfinex","BTCUSD",1748308378857,0.18358471,108970.0,108960.0,1.31199434]
["bitfinex","BTCUSD",1748308379044,0.22478471,108970.0,108960.0,0.7425482]
["bitfinex","BTCUSD",1748308379328,0.31433027,108970.0,108960.0,0.63650214]
["bitfinex","BTCUSD",1748308379520,0.31538032,108970.0,108960.0,0.63650214]
["bitfinex","BTCUSD",1748308380178,0.31438032,108970.0,108960.0,0.63650214]
["bitfinex","BTCUSD",1748308380586,0.31438032,108970.0,108960.0,0.63750214]
["bitfinex","BTCUSD",1748308380950,0.30438032,108970.0,108960.0,0.72702365]
["bitfinex","BTCUSD",1748308381160,0.30438032,108970.0,108960.0,0.43052151]
["bitfinex","BTCUSD",1748308381374,0.30438032,108970.0,108960.0,0.72702365]
["bitfinex","BTCUSD",1748308381603,0.30438032,108970.0,108960.0,0.72802365]
["bitfinex","BTCUSD",1748308382923,0.30438032,108970.0,108960.0,0.38802365]
["bitfinex","BTCUSD",1748308383145,0.30438032,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748308393879,0.95542331,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748308394330,1.60642331,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748308394528,1.64196302,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748308394719,1.59196302,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748308394923,0.20194542,108940.0,108930.0,0.010965]
["bitfinex","BTCUSD",1748308395129,0.59687098,108940.0,108930.0,0.010965]
["bitfinex","BTCUSD",1748308395550,0.89337312,108940.0,108930.0,0.010965]
["bitfinex","BTCUSD",1748308395789,0.19280188,108920.0,108910.0,0.29650214]
["bitfinex","BTCUSD",1748308395999,0.31354744,108920.0,108910.0,0.29650214]
["bitfinex","BTCUSD",1748308396223,0.28234744,108920.0,108910.0,0.32724885]
["bitfinex","BTCUSD",1748308396712,0.28234744,108920.0,108910.0,0.34244885]
["bitfinex","BTCUSD",1748308396934,0.28234744,108920.0,108910.0,0.68249863]
["bitfinex","BTCUSD",1748308397147,0.28234744,108920.0,108910.0,0.68449863]
["bitfinex","BTCUSD",1748308397354,0.20280188,108920.0,108910.0,0.70089863]
["bitfinex","BTCUSD",1748308397970,0.20280188,108920.0,108910.0,1.33905863]
["bitfinex","BTCUSD",1748308398375,0.20280188,108920.0,108910.0,1.34205863]
["bitfinex","BTCUSD",1748308398376,0.20380188,108920.0,108910.0,1.34205863]
["bitfinex","BTCUSD",1748308398583,0.20298267,108920.0,108910.0,1.35124052]
["bitfinex","BTCUSD",1748308398790,0.20298284,108920.0,108910.0,1.34205863]
["bitfinex","BTCUSD",1748308399019,0.20298301,108920.0,108910.0,1.09428563]
["bitfinex","BTCUSD",1748308399232,0.20298301,108920.0,108910.0,1.36960563]
["bitfinex","BTCUSD",1748308399930,0.20298301,108920.0,108910.0,1.38057063]
["bitfinex","BTCUSD",1748308400929,0.21298301,108920.0,108910.0,0.71885478]
["bitfinex","BTCUSD",1748308401130,0.21298301,108920.0,108910.0,1.29067692]
["bitfinex","BTCUSD",1748308401547,0.21298301,108920.0,108910.0,1.30707692]
["bitfinex","BTCUSD",1748308402479,0.21298301,108920.0,108910.0,1.29611192]
["bitfinex","BTCUSD",1748308402755,0.21298301,108920.0,108910.0,1.27971192]
["bitfinex","BTCUSD",1748308402902,0.21298301,108920.0,108910.0,1.00439192]
["bitfinex","BTCUSD",1748308403279,0.21298301,108920.0,108910.0,1.09391343]
["bitfinex","BTCUSD",1748308403489,0.21298301,108920.0,108910.0,1.10921343]
["bitfinex","BTCUSD",1748308404473,0.21298301,108920.0,108910.0,0.64155192]
["bitfinex","BTCUSD",1748308404681,0.21298301,108920.0,108910.0,1.27975192]
["bitfinex","BTCUSD",1748308407023,0.29252857,108920.0,108910.0,0.70792978]
["bitfinex","BTCUSD",1748308407259,0.32472857,108920.0,108910.0,0.30155192]
["bitfinex","BTCUSD",1748308407540,0.32472857,108920.0,108910.0,0.00504978]
["bitfinex","BTCUSD",1748308408033,0.70866118,108920.0,108910.0,0.00504978]
["bitfinex","BTCUSD",1748308408297,1.99586118,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308408503,2.02342418,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308408732,2.02346418,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308408964,1.37522418,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308409198,1.37489819,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308409457,1.67140033,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308409725,1.67540033,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308410077,0.74061819,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308410301,1.37989819,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308410934,1.37889819,108920.0,108910.0,0.00104978]
["bitfinex","BTCUSD",1748308411358,1.03364857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308411559,0.67072857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308411766,0.33072857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308411968,0.69368857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308412177,0.96908857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308414173,0.69368857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308414430,0.96908857,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308415356,1.26582116,108920.0,108910.0,0.00204978]
["bitfinex","BTCUSD",1748308415582,0.99042116,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308415820,1.26582116,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308416034,1.28036201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308416244,2.23036201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308417302,2.25306201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308418966,2.27306201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308419177,1.97632942,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308419357,2.27306201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308419562,2.25036201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308420636,1.34210942,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308420839,1.63884201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308421212,1.61884201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308422018,1.61888201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308422230,0.98200201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308422422,1.61888201,108920.0,108910.0,0.00047661]
["bitfinex","BTCUSD",1748308422829,0.20201959,108900.0,108890.0,0.02]
["bitfinex","BTCUSD",1748308422987,0.65300515,108900.0,108890.0,0.02]
["bitfinex","BTCUSD",1748308423186,0.92844515,108900.0,108890.0,0.02]
["bitfinex","BTCUSD",1748308423388,0.92844515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308424085,0.92944515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308424509,0.96204515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308424739,1.25877774,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308424948,0.96204515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308425078,0.96304515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308425533,0.32616515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308425738,0.96304515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308427347,0.93048515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308427965,0.96098515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308429022,0.32406515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308429236,0.94588515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308429664,0.93048515,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308430081,0.29356515,108900.0,108890.0,0.0311]
["bitfinex","BTCUSD",1748308430293,0.29356515,108900.0,108890.0,0.39163555]
["bitfinex","BTCUSD",1748308430513,0.29356515,108900.0,108890.0,0.34303259]
["bitfinex","BTCUSD",1748308431180,0.29356515,108900.0,108890.0,0.35159703]
["bitfinex","BTCUSD",1748308431595,0.21401959,108900.0,108890.0,0.69159703]
["bitfinex","BTCUSD",1748308432032,0.21401959,108900.0,108890.0,0.69150551]
["bitfinex","BTCUSD",1748308432929,0.21401959,108900.0,108890.0,0.98814658]
["bitfinex","BTCUSD",1748308433137,0.21401959,108900.0,108890.0,2.19407968]
["bitfinex","BTCUSD",1748308433333,0.21401959,108900.0,108890.0,2.01040809]
["bitfinex","BTCUSD",1748308433540,0.02036487,108900.0,108890.0,2.21244624]
["bitfinex","BTCUSD",1748308433739,0.02954752,108900.0,108890.0,2.20388189]
["bitfinex","BTCUSD",1748308433941,0.02954752,108900.0,108890.0,2.21484689]
["bitfinex","BTCUSD",1748308434152,0.02954752,108900.0,108890.0,2.22403004]
["bitfinex","BTCUSD",1748308434315,0.03873025,108900.0,108890.0,2.23321302]
["bitfinex","BTCUSD",1748308434512,0.03873025,108900.0,108890.0,2.23321311]
["bitfinex","BTCUSD",1748308434761,0.21320266,108900.0,108890.0,2.49028689]
["bitfinex","BTCUSD",1748308435020,0.2040201,108900.0,108890.0,2.49028689]
["bitfinex","BTCUSD",1748308435622,0.2040201,108900.0,108890.0,2.50492795]
["bitfinex","BTCUSD",1748308436302,0.2040201,108900.0,108890.0,2.02744971]
["bitfinex","BTCUSD",1748308436545,0.18565472,108900.0,108890.0,1.45198864]
["bitfinex","BTCUSD",1748308437728,0.18565472,108900.0,108890.0,1.43734758]
["bitfinex","BTCUSD",1748308438106,0.18565472,108900.0,108890.0,1.54642958]
["bitfinex","BTCUSD",1748308438580,0.18565472,108900.0,108890.0,1.85225422]
["bitfinex","BTCUSD",1748308438761,0.18565472,108900.0,108890.0,2.03592581]
["bitfinex","BTCUSD",1748308438996,0.18565472,108900.0,108890.0,2.04510913]
["bitfinex","BTCUSD",1748308439408,0.18565472,108900.0,108890.0,1.84307065]
["bitfinex","BTCUSD",1748308439619,0.18565472,108900.0,108890.0,1.18915065]
["bitfinex","BTCUSD",1748308439847,0.18565472,108900.0,108890.0,1.43722758]
["bitfinex","BTCUSD",1748308439848,0.19565472,108900.0,108890.0,1.43722758]
["bitfinex","BTCUSD",1748308440260,0.19565472,108900.0,108890.0,1.45186864]
["bitfinex","BTCUSD",1748308440876,0.19565472,108900.0,108890.0,0.79806864]
["bitfinex","BTCUSD",1748308441092,0.19565472,108900.0,108890.0,1.36234713]
["bitfinex","BTCUSD",1748308441336,0.18565472,108900.0,108890.0,0.67724713]
["bitfinex","BTCUSD",1748308441717,0.18565472,108900.0,108890.0,0.33724713]
["bitfinex","BTCUSD",1748308441917,0.18565472,108900.0,108890.0,0.65165478]
["bitfinex","BTCUSD",1748308442354,0.18565472,108900.0,108890.0,0.355]
["bitfinex","BTCUSD",1748308442517,0.18565472,108900.0,108890.0,0.67532739]
["bitfinex","BTCUSD",1748308442685,0.18565472,108900.0,108890.0,0.69142739]
["bitfinex","BTCUSD",1748308443326,0.18565472,108900.0,108890.0,0.68285478]
["bitfinex","BTCUSD",1748308443572,0.19565472,108900.0,108890.0,0.75852658]
["bitfinex","BTCUSD",1748308443800,0.18565472,108900.0,108890.0,0.75852658]
["bitfinex","BTCUSD",1748308444857,0.18565472,108900.0,108890.0,0.76771015]
["bitfinex","BTCUSD",1748308445042,0.18565472,108900.0,108890.0,0.75852658]
["bitfinex","BTCUSD",1748308445787,0.002,108900.0,108890.0,1.39568388]
["bitfinex","BTCUSD",1748308446023,0.0203642,108900.0,108890.0,1.39568388]
["bitfinex","BTCUSD",1748308446265,0.03872907,108900.0,108890.0,1.39568388]
["bitfinex","BTCUSD",1748308446499,0.02954659,108900.0,108890.0,1.41032494]
["bitfinex","BTCUSD",1748308446855,0.03772915,108900.0,108890.0,1.41032494]
["bitfinex","BTCUSD",1748308447060,0.0193642,108900.0,108890.0,1.41232494]
["bitfinex","BTCUSD",1748308447323,0.0285465,108900.0,108890.0,1.41332494]
["bitfinex","BTCUSD",1748308447490,0.0377289,108900.0,108890.0,1.41332494]
["bitfinex","BTCUSD",1748308448371,0.01936411,108900.0,108890.0,1.41332494]
["bitfinex","BTCUSD",1748308448699,0.02854642,108900.0,108890.0,1.41332494]
["bitfinex","BTCUSD",1748308448923,0.0285465,108900.0,108890.0,1.22075657]
["bitfinex","BTCUSD",1748308449127,0.0285465,108900.0,108890.0,1.51741135]
["bitfinex","BTCUSD",1748308449343,0.03772906,108900.0,108890.0,1.51741135]
["bitfinex","BTCUSD",1748308449915,0.03772906,108900.0,108890.0,1.79281135]
["bitfinex","BTCUSD",1748308450614,0.2122024,108900.0,108890.0,1.47493713]
["bitfinex","BTCUSD",1748308450870,0.20302001,108900.0,108890.0,0.40384106]
["bitfinex","BTCUSD",1748308451111,0.39775519,108900.0,108890.0,0.03264106]
["bitfinex","BTCUSD",1748308451414,0.39775519,108900.0,108890.0,0.04120675]
["bitfinex","BTCUSD",1748308452146,0.39775519,108900.0,108890.0,0.02656569]
["bitfinex","BTCUSD",1748308452383,0.39775519,108900.0,108890.0,0.018]
["bitfinex","BTCUSD",1748308453542,0.39675519,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308453770,0.39675519,108900.0,108890.0,0.015]
["bitfinex","BTCUSD",1748308454019,0.39875519,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308454234,0.32886557,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308454927,0.40175519,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308455417,0.32886557,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308460456,0.60430557,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308462762,0.32886557,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308463658,0.29656557,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308463862,0.29656557,108900.0,108890.0,0.65265478]
["bitfinex","BTCUSD",1748308464499,0.31926557,108900.0,108890.0,0.65265478]
["bitfinex","BTCUSD",1748308465008,0.31926557,108900.0,108890.0,0.6612206]
["bitfinex","BTCUSD",1748308465355,0.31926557,108900.0,108890.0,0.36456582]
["bitfinex","BTCUSD",1748308466604,0.35066557,108900.0,108890.0,0.02456582]
["bitfinex","BTCUSD",1748308467047,0.32796557,108900.0,108890.0,0.02456582]
["bitfinex","BTCUSD",1748308467262,0.32796557,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1748308467671,0.60340557,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748308469780,0.69083604,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748308469986,0.58575063,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308470156,1.04392141,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308470335,0.68938056,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308470592,0.96482056,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308471172,0.96582056,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308471380,0.97936141,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308471875,0.98336141,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748308472402,0.98236141,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748308472818,0.98336141,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748308474883,0.96882056,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748308476496,0.55209383,108860.0,108850.0,0.15926118]
["bitfinex","BTCUSD",1748308476731,0.27326777,108860.0,108850.0,0.41797629]
["bitfinex","BTCUSD",1748308476956,0.19372221,108860.0,108850.0,0.41797629]
["bitfinex","BTCUSD",1748308477488,0.19372221,108860.0,108850.0,0.42654006]
["bitfinex","BTCUSD",1748308477687,0.1958721,108860.0,108850.0,0.42954006]
["bitfinex","BTCUSD",1748308479019,0.1958721,108860.0,108850.0,0.34001855]
["bitfinex","BTCUSD",1748308479474,0.1858721,108860.0,108850.0,0.34001855]
["bitfinex","BTCUSD",1748308479680,0.27541766,108860.0,108850.0,0.32481855]
["bitfinex","BTCUSD",1748308480300,0.28541766,108860.0,108850.0,0.32481855]
["bitfinex","BTCUSD",1748308480504,0.1958721,108860.0,108850.0,0.34011855]
["bitfinex","BTCUSD",1748308481039,0.20970824,108860.0,108850.0,0.34011855]
["bitfinex","BTCUSD",1748308481479,0.20970824,108860.0,108850.0,0.01156377]
["bitfinex","BTCUSD",1748308481480,0.39384342,108860.0,108850.0,0.01156377]
["bitfinex","BTCUSD",1748308481721,0.76920342,108860.0,108850.0,0.01156377]
["bitfinex","BTCUSD",1748308481950,0.58296132,108830.0,108740.0,0.02139484]
["bitfinex","BTCUSD",1748308482176,0.01839494,108720.0,108710.0,0.20237217]
["bitfinex","BTCUSD",1748308482397,0.28390804,108750.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1748308482613,0.01839147,108740.0,108730.0,1.4117787]
["bitfinex","BTCUSD",1748308482833,0.01839122,108740.0,108730.0,0.78295856]
["bitfinex","BTCUSD",1748308483088,0.03678311,108740.0,108730.0,1.12293451]
["bitfinex","BTCUSD",1748308483341,0.20235407,108720.0,108710.0,0.02023722]
["bitfinex","BTCUSD",1748308483570,0.21155175,108720.0,108710.0,1.10116578]
["bitfinex","BTCUSD",1748308483792,0.21155175,108720.0,108670.0,0.06187798]
["bitfinex","BTCUSD",1748308483793,0.20242854,108680.0,108670.0,0.06187798]
["bitfinex","BTCUSD",1748308484014,0.28401198,108710.0,108680.0,0.00917082]
["bitfinex","BTCUSD",1748308484233,0.02759761,108700.0,108690.0,2.712793]
["bitfinex","BTCUSD",1748308484474,0.20315664,108720.0,108700.0,0.22078962]
["bitfinex","BTCUSD",1748308484692,0.21355158,108720.0,108710.0,0.7956]
["bitfinex","BTCUSD",1748308484909,0.30435407,108720.0,108710.0,0.37544]
["bitfinex","BTCUSD",1748308485120,0.21235441,108720.0,108710.0,0.307141]
["bitfinex","BTCUSD",1748308485342,0.06839866,108700.0,108690.0,0.0276]
["bitfinex","BTCUSD",1748308485602,0.02859795,108700.0,108690.0,0.759256]
["bitfinex","BTCUSD",1748308485815,0.01939883,108700.0,108690.0,1.04463229]
["bitfinex","BTCUSD",1748308486041,0.20339147,108700.0,108690.0,0.97809929]
["bitfinex","BTCUSD",1748308486280,0.20419218,108700.0,108670.0,0.06806578]
["bitfinex","BTCUSD",1748308486509,0.20242854,108680.0,108670.0,0.6785478]
["bitfinex","BTCUSD",1748308486738,0.28402649,108680.0,108670.0,0.603702]
["bitfinex","BTCUSD",1748308486936,0.28402649,108680.0,108670.0,1.27410478]
["bitfinex","BTCUSD",1748308486937,0.29402649,108680.0,108670.0,1.27410478]
["bitfinex","BTCUSD",1748308487208,0.29402649,108680.0,108670.0,1.36362629]
["bitfinex","BTCUSD",1748308487431,0.18402337,108690.0,108680.0,0.96420956]
["bitfinex","BTCUSD",1748308487432,0.18400956,108690.0,108680.0,0.96420956]
["bitfinex","BTCUSD",1748308487666,0.002,108700.0,108680.0,2.62790654]
["bitfinex","BTCUSD",1748308487892,0.19335948,108690.0,108680.0,1.40781714]
["bitfinex","BTCUSD",1748308488082,0.19335948,108690.0,108680.0,1.21470714]
["bitfinex","BTCUSD",1748308488354,0.29322764,108680.0,108670.0,0.028606]
["bitfinex","BTCUSD",1748308488584,0.29322764,108680.0,108670.0,0.155884]
["bitfinex","BTCUSD",1748308488831,0.29422764,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748308489057,0.29422764,108680.0,108670.0,0.29865478]
["bitfinex","BTCUSD",1748308489288,0.29322764,108680.0,108670.0,0.42945478]
["bitfinex","BTCUSD",1748308489503,0.19322764,108680.0,108670.0,1.74993554]
["bitfinex","BTCUSD",1748308489736,0.20242871,108680.0,108670.0,1.45328076]
["bitfinex","BTCUSD",1748308490188,0.30242871,108680.0,108670.0,1.12408]
["bitfinex","BTCUSD",1748308490681,0.30242871,108680.0,108670.0,1.42073478]
["bitfinex","BTCUSD",1748308490921,0.30442871,108680.0,108670.0,1.04617478]
["bitfinex","BTCUSD",1748308491155,0.30442871,108680.0,108670.0,1.14489846]
["bitfinex","BTCUSD",1748308491376,0.01120081,108680.0,108670.0,1.64400041]
["bitfinex","BTCUSD",1748308491622,0.002,108680.0,108670.0,1.66774283]
["bitfinex","BTCUSD",1748308491852,0.00934933,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1748308492099,0.30237302,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748308492344,0.28136411,108710.0,108700.0,0.34050041]
["bitfinex","BTCUSD",1748308492573,0.38590967,108710.0,108700.0,0.00050041]
["bitfinex","BTCUSD",1748308492813,0.29802005,108710.0,108700.0,0.29715519]
["bitfinex","BTCUSD",1748308493039,0.29802005,108710.0,108700.0,0.00050041]
["bitfinex","BTCUSD",1748308493515,0.31542005,108710.0,108700.0,0.00150041]
["bitfinex","BTCUSD",1748308493973,0.38830967,108710.0,108700.0,0.00150041]
["bitfinex","BTCUSD",1748308495131,0.38930967,108710.0,108700.0,0.00250041]
["bitfinex","BTCUSD",1748308495577,0.31642005,108710.0,108700.0,0.00250041]
["bitfinex","BTCUSD",1748308495803,0.30002005,108710.0,108700.0,0.00250041]
["bitfinex","BTCUSD",1748308496017,0.30002005,108710.0,108700.0,0.29915519]
["bitfinex","BTCUSD",1748308496676,0.28472005,108710.0,108700.0,0.29915519]
["bitfinex","BTCUSD",1748308496899,0.02039714,108710.0,108700.0,0.82314783]
["bitfinex","BTCUSD",1748308497136,0.21357163,108710.0,108700.0,0.82314783]
["bitfinex","BTCUSD",1748308497355,0.21357163,108710.0,108700.0,0.82064742]
["bitfinex","BTCUSD",1748308497563,0.002,108710.0,108700.0,1.47093329]
["bitfinex","BTCUSD",1748308497781,0.002,108710.0,108700.0,1.50387297]
["bitfinex","BTCUSD",1748308498004,0.12039621,108710.0,108700.0,1.16387297]
["bitfinex","BTCUSD",1748308498210,0.12039629,108710.0,108700.0,1.17307217]
["bitfinex","BTCUSD",1748308498404,0.20337268,108710.0,108700.0,0.39460902]
["bitfinex","BTCUSD",1748308498659,0.11939697,108710.0,108700.0,0.73380966]
["bitfinex","BTCUSD",1748308498868,0.01939697,108710.0,108700.0,0.73480966]
["bitfinex","BTCUSD",1748308499086,0.02039697,108710.0,108700.0,0.73680966]
["bitfinex","BTCUSD",1748308499304,0.02959575,108710.0,108700.0,0.58160166]
["bitfinex","BTCUSD",1748308499516,0.02039697,108710.0,108700.0,1.25528129]
["bitfinex","BTCUSD",1748308499740,0.1111981,108710.0,108700.0,1.85482412]
["bitfinex","BTCUSD",1748308499951,0.02959473,108710.0,108700.0,1.61162727]
["bitfinex","BTCUSD",1748308500133,0.14799204,108710.0,108700.0,1.41972236]
["bitfinex","BTCUSD",1748308500359,0.002,108710.0,108700.0,1.79266153]
["bitfinex","BTCUSD",1748308500584,0.002,108710.0,108700.0,1.89870709]
["bitfinex","BTCUSD",1748308500827,0.002,108710.0,108700.0,2.21156187]
["bitfinex","BTCUSD",1748308501252,0.002,108710.0,108700.0,1.91490709]
["bitfinex","BTCUSD",1748308501695,0.002,108710.0,108700.0,1.63906709]
["bitfinex","BTCUSD",1748308501971,0.12759229,108720.0,108710.0,0.5569137]
["bitfinex","BTCUSD",1748308502299,0.29116533,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1748308502531,0.92782011,108710.0,108700.0,0.005]
["bitfinex","BTCUSD",1748308502758,0.20242854,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748308502996,0.23472854,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748308503700,0.3242741,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1748308504136,0.2919741,108680.0,108670.0,0.29765478]
["bitfinex","BTCUSD",1748308504358,0.3919741,108680.0,108670.0,0.66742026]
["bitfinex","BTCUSD",1748308504585,0.20242854,108680.0,108670.0,0.83872026]
["bitfinex","BTCUSD",1748308504806,0.19322764,108680.0,108670.0,0.66742026]
["bitfinex","BTCUSD",1748308505367,0.19722764,108680.0,108670.0,0.66742026]
["bitfinex","BTCUSD",1748308505789,0.19622764,108680.0,108670.0,0.66842026]
["bitfinex","BTCUSD",1748308506014,0.19822764,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748308506836,0.24822764,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748308507038,0.19822764,108680.0,108670.0,0.342]
["bitfinex","BTCUSD",1748308507260,0.19822764,108680.0,108670.0,2.23294856]
["bitfinex","BTCUSD",1748308507490,0.29822764,108680.0,108670.0,2.20616305]
["bitfinex","BTCUSD",1748308507697,0.29822764,108680.0,108670.0,1.65081364]
["bitfinex","BTCUSD",1748308507907,0.29822764,108680.0,108670.0,1.37989313]
["bitfinex","BTCUSD",1748308508329,0.29822764,108680.0,108670.0,2.50928213]
["bitfinex","BTCUSD",1748308508330,0.19822764,108680.0,108670.0,2.50928213]
["bitfinex","BTCUSD",1748308508543,0.19822764,108680.0,108670.0,2.41522613]
["bitfinex","BTCUSD",1748308508544,0.29822764,108680.0,108670.0,2.41522613]
["bitfinex","BTCUSD",1748308508748,0.02340171,108680.0,108670.0,2.68715688]
["bitfinex","BTCUSD",1748308508945,0.21662986,108680.0,108670.0,2.56803322]
["bitfinex","BTCUSD",1748308509161,0.32209717,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748308509381,0.59801717,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748308509799,0.93801717,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748308510016,0.2345658,108660.0,108650.0,0.01143089]
["bitfinex","BTCUSD",1748308510220,0.32411136,108660.0,108650.0,0.01143089]
["bitfinex","BTCUSD",1748308510435,0.30821136,108660.0,108650.0,0.01143089]
["bitfinex","BTCUSD",1748308510643,0.29201136,108660.0,108650.0,0.01143089]
["bitfinex","BTCUSD",1748308511254,0.29251171,108660.0,108650.0,0.01143089]
["bitfinex","BTCUSD",1748308511451,0.20296615,108660.0,108650.0,0.4409524]
["bitfinex","BTCUSD",1748308511663,0.20296615,108660.0,108650.0,0.35143089]
["bitfinex","BTCUSD",1748308512539,0.20296615,108660.0,108650.0,0.35999287]
["bitfinex","BTCUSD",1748308512794,0.20296615,108660.0,108650.0,0.02099287]
["bitfinex","BTCUSD",1748308512795,0.60387171,108660.0,108650.0,0.02099287]
["bitfinex","BTCUSD",1748308513482,0.60111565,108660.0,108650.0,0.02099287]
["bitfinex","BTCUSD",1748308513695,0.60111565,108660.0,108650.0,0.01999287]
["bitfinex","BTCUSD",1748308513913,0.60011565,108660.0,108650.0,0.01899287]
["bitfinex","BTCUSD",1748308514156,1.0220565,108660.0,108650.0,0.01899287]
["bitfinex","BTCUSD",1748308514375,0.58601705,108640.0,108630.0,0.01718432]
["bitfinex","BTCUSD",1748308514596,0.31778948,108640.0,108630.0,0.01718432]
["bitfinex","BTCUSD",1748308514832,0.97360863,108640.0,108630.0,0.01718432]
["bitfinex","BTCUSD",1748308515075,0.29324863,108640.0,108630.0,0.01718432]
["bitfinex","BTCUSD",1748308515949,0.29204863,108640.0,108630.0,0.01718432]
["bitfinex","BTCUSD",1748308516197,0.20255901,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308516423,0.39789419,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308516651,0.32500457,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308516874,0.29210457,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308517346,0.30607472,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308517561,0.30657476,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308518214,0.30757476,108610.0,108600.0,0.04239432]
["bitfinex","BTCUSD",1748308518457,0.32347476,108610.0,108600.0,0.04039432]
["bitfinex","BTCUSD",1748308518714,0.32447476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308518908,0.32647476,108610.0,108600.0,0.04239432]
["bitfinex","BTCUSD",1748308519143,0.32547476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308519594,0.58757476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308519826,0.31157476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308520537,0.32807476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308520784,0.60415476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308521025,0.58765476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308521251,0.31157476,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308521474,0.29760461,108610.0,108600.0,0.04139432]
["bitfinex","BTCUSD",1748308522364,0.29760461,108610.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308522365,0.86586999,108600.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308522607,0.95541555,108600.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308522827,0.32541555,108600.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308523070,0.7477164,108600.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308523296,1.0337964,108600.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308523519,1.061344,108600.0,108590.0,0.00059907]
["bitfinex","BTCUSD",1748308523749,0.1933878,108590.0,108580.0,0.01285629]
["bitfinex","BTCUSD",1748308523969,0.28293336,108590.0,108580.0,0.01285629]
["bitfinex","BTCUSD",1748308524373,0.29813336,108590.0,108580.0,0.01285629]
["bitfinex","BTCUSD",1748308524579,0.28293336,108590.0,108580.0,0.01285629]
["bitfinex","BTCUSD",1748308525486,0.28493336,108590.0,108580.0,0.01285629]
["bitfinex","BTCUSD",1748308525726,0.28693336,108590.0,108580.0,0.01285629]
["bitfinex","BTCUSD",1748308526401,0.28693336,108590.0,108580.0,0.02136316]
["bitfinex","BTCUSD",1748308530294,0.28693336,108590.0,108580.0,0.05256316]
["bitfinex","BTCUSD",1748308530506,0.1973878,108590.0,108580.0,0.05256316]
["bitfinex","BTCUSD",1748308530725,0.1973878,108590.0,108580.0,0.80985563]
["bitfinex","BTCUSD",1748308530939,0.28693336,108590.0,108580.0,0.05256316]
["bitfinex","BTCUSD",1748308531145,0.28693336,108590.0,108580.0,0.02136316]
["bitfinex","BTCUSD",1748308531796,0.1934056,108580.0,108570.0,0.75149651]
["bitfinex","BTCUSD",1748308532002,0.1934056,108580.0,108570.0,0.76799651]
["bitfinex","BTCUSD",1748308532207,0.1934056,108580.0,108570.0,0.84639168]
["bitfinex","BTCUSD",1748308532645,0.1934056,108580.0,108570.0,0.76799651]
["bitfinex","BTCUSD",1748308533256,0.28295116,108580.0,108570.0,0.35011651]
["bitfinex","BTCUSD",1748308533845,0.28395116,108580.0,108570.0,0.35111651]
["bitfinex","BTCUSD",1748308534061,0.28495116,108580.0,108570.0,0.33461651]
["bitfinex","BTCUSD",1748308535030,0.28495116,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1748308538088,0.00921217,108550.0,108540.0,0.00068022]
["bitfinex","BTCUSD",1748308538306,0.00921217,108550.0,108520.0,0.0166064]
["bitfinex","BTCUSD",1748308538307,0.54270832,108530.0,108520.0,0.0166064]
["bitfinex","BTCUSD",1748308538538,0.90918153,108530.0,108520.0,0.0166064]
["bitfinex","BTCUSD",1748308538760,0.62493926,108530.0,108520.0,0.0166064]
["bitfinex","BTCUSD",1748308539006,0.42960131,108530.0,108520.0,0.0166064]
["bitfinex","BTCUSD",1748308539249,0.01,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1748308539470,1.52703136,108490.0,108480.0,0.005]
["bitfinex","BTCUSD",1748308539693,0.25841145,108480.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308539910,0.20358389,108480.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308540119,0.21757636,108480.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308540592,0.20283914,108460.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308540815,0.2923847,108460.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308541226,0.10002027,108470.0,108460.0,0.19361967]
["bitfinex","BTCUSD",1748308541436,0.0987641,108470.0,108460.0,0.64422128]
["bitfinex","BTCUSD",1748308541644,0.38316748,108470.0,108460.0,0.3703]
["bitfinex","BTCUSD",1748308541858,0.292366,108470.0,108460.0,0.015]
["bitfinex","BTCUSD",1748308542094,0.19361958,108460.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308542300,0.35605476,108460.0,108450.0,0.0205]
["bitfinex","BTCUSD",1748308542519,0.19363744,108450.0,108440.0,0.01230664]
["bitfinex","BTCUSD",1748308542718,0.283183,108450.0,108440.0,0.01230664]
["bitfinex","BTCUSD",1748308542944,0.31796014,108450.0,108440.0,0.00494121]
["bitfinex","BTCUSD",1748308543199,0.31796014,108450.0,108430.0,0.0004141]
["bitfinex","BTCUSD",1748308543200,0.19365529,108440.0,108430.0,0.0004141]
["bitfinex","BTCUSD",1748308543418,0.28320085,108440.0,108430.0,0.0004141]
["bitfinex","BTCUSD",1748308543631,0.20367315,108430.0,108420.0,0.00068367]
["bitfinex","BTCUSD",1748308543847,0.55953871,108430.0,108420.0,0.00068367]
["bitfinex","BTCUSD",1748308544072,0.97777871,108430.0,108420.0,0.00068367]
["bitfinex","BTCUSD",1748308544530,0.97827721,108430.0,108420.0,0.00068367]
["bitfinex","BTCUSD",1748308544754,0.09926642,108430.0,108420.0,0.03278367]
["bitfinex","BTCUSD",1748308544963,0.38374114,108430.0,108420.0,0.03772268]
["bitfinex","BTCUSD",1748308545185,0.29293966,108430.0,108420.0,0.01718367]
["bitfinex","BTCUSD",1748308545398,0.29293932,108430.0,108420.0,0.37278367]
["bitfinex","BTCUSD",1748308545623,0.11771098,108430.0,108420.0,0.4484224]
["bitfinex","BTCUSD",1748308545857,0.03738735,108430.0,108420.0,0.4484224]
["bitfinex","BTCUSD",1748308546090,0.20339418,108430.0,108420.0,0.03338367]
["bitfinex","BTCUSD",1748308546318,0.29493974,108430.0,108420.0,0.03338367]
["bitfinex","BTCUSD",1748308546752,0.29393974,108430.0,108420.0,0.03338367]
["bitfinex","BTCUSD",1748308546987,0.19006765,108430.0,108420.0,0.03338367]
["bitfinex","BTCUSD",1748308547199,0.10152175,108430.0,108420.0,1.53668664]
["bitfinex","BTCUSD",1748308547415,0.32386114,108430.0,108420.0,1.17500852]
["bitfinex","BTCUSD",1748308547633,0.22383857,108430.0,108420.0,0.78730687]
["bitfinex","BTCUSD",1748308547856,0.31464005,108430.0,108420.0,1.13585687]
["bitfinex","BTCUSD",1748308548073,0.30541743,108430.0,108420.0,1.13585687]
["bitfinex","BTCUSD",1748308548292,0.13018909,108430.0,108420.0,1.14508]
["bitfinex","BTCUSD",1748308548514,0.2053941,108430.0,108420.0,0.36523859]
["bitfinex","BTCUSD",1748308548965,0.29493974,108430.0,108420.0,0.36523859]
["bitfinex","BTCUSD",1748308549173,0.30541777,108430.0,108420.0,0.5589297]
["bitfinex","BTCUSD",1748308549382,0.0301655,108430.0,108420.0,0.56815283]
["bitfinex","BTCUSD",1748308549577,0.1209669,108430.0,108420.0,0.67612027]
["bitfinex","BTCUSD",1748308549781,0.12096622,108430.0,108420.0,1.14739706]
["bitfinex","BTCUSD",1748308550020,0.27775077,108430.0,108420.0,0.8425171]
["bitfinex","BTCUSD",1748308550239,0.13018909,108430.0,108420.0,1.03304479]
["bitfinex","BTCUSD",1748308550452,0.0024985,108430.0,108420.0,1.03304479]
["bitfinex","BTCUSD",1748308550682,0.13018926,108430.0,108420.0,1.38159496]
["bitfinex","BTCUSD",1748308550898,0.12096673,108430.0,108420.0,0.99855167]
["bitfinex","BTCUSD",1748308551124,0.03016525,108430.0,108420.0,1.3563248]
["bitfinex","BTCUSD",1748308551340,0.03016525,108430.0,108420.0,1.00306101]
["bitfinex","BTCUSD",1748308551561,0.102522,108430.0,108420.0,1.01228389]
["bitfinex","BTCUSD",1748308551777,0.29493932,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1748308552661,0.1936912,108420.0,108410.0,0.71437953]
["bitfinex","BTCUSD",1748308552866,0.34245989,108420.0,108410.0,0.78432264]
["bitfinex","BTCUSD",1748308553089,0.10002427,108420.0,108410.0,1.23159457]
["bitfinex","BTCUSD",1748308553417,0.01844567,108420.0,108410.0,1.18295889]
["bitfinex","BTCUSD",1748308553635,0.02766889,108420.0,108410.0,1.18295889]
["bitfinex","BTCUSD",1748308553836,0.01122271,108420.0,108410.0,1.18295889]
["bitfinex","BTCUSD",1748308553997,0.03889219,108420.0,108410.0,1.18295898]
["bitfinex","BTCUSD",1748308554220,0.03989219,108420.0,108410.0,1.71446413]
["bitfinex","BTCUSD",1748308554429,0.03989219,108420.0,108410.0,1.69601684]
["bitfinex","BTCUSD",1748308554645,0.04089202,108420.0,108410.0,1.68779286]
["bitfinex","BTCUSD",1748308554928,0.67686934,108420.0,108410.0,0.0176064]
["bitfinex","BTCUSD",1748308555137,0.68486934,108420.0,108410.0,0.0176064]
["bitfinex","BTCUSD",1748308555347,1.27486934,108420.0,108410.0,0.0176064]
["bitfinex","BTCUSD",1748308555563,1.63364247,108420.0,108410.0,0.01223213]
["bitfinex","BTCUSD",1748308555795,1.68364247,108420.0,108410.0,0.01223213]
["bitfinex","BTCUSD",1748308555984,1.32286934,108420.0,108410.0,0.00185786]
["bitfinex","BTCUSD",1748308556195,1.38464247,108420.0,108410.0,0.00185786]
["bitfinex","BTCUSD",1748308556412,0.23500889,108410.0,108400.0,0.0401]
["bitfinex","BTCUSD",1748308556650,1.03395445,108410.0,108400.0,0.0401]
["bitfinex","BTCUSD",1748308557123,1.04777983,108410.0,108400.0,0.0401]
["bitfinex","BTCUSD",1748308557349,1.34777983,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1748308557564,1.03777983,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1748308557773,1.04677983,108410.0,108400.0,0.0001]
["bitfinex","BTCUSD",1748308558190,0.20295159,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308558423,0.29249715,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308559036,0.56913715,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308559245,0.29249715,108400.0,108390.0,0.35783313]
["bitfinex","BTCUSD",1748308559482,0.29249715,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308559756,0.30649715,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308559958,0.37238677,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308560376,0.37138677,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308560579,0.40318677,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308560786,0.37138677,108400.0,108390.0,6e-05]
["bitfinex","BTCUSD",1748308560995,0.19374463,108390.0,108380.0,0.1215824]
["bitfinex","BTCUSD",1748308561251,0.28329019,108390.0,108380.0,0.1215824]
["bitfinex","BTCUSD",1748308562289,0.28378838,108390.0,108380.0,0.1215824]
["bitfinex","BTCUSD",1748308562706,0.28678838,108390.0,108380.0,0.1225824]
["bitfinex","BTCUSD",1748308563130,0.29078838,108390.0,108380.0,0.1235824]
["bitfinex","BTCUSD",1748308564528,0.38158986,108390.0,108380.0,0.1235824]
["bitfinex","BTCUSD",1748308564743,0.09704375,108390.0,108380.0,1.18793927]
["bitfinex","BTCUSD",1748308564954,0.00749819,108390.0,108380.0,2.05232024]
["bitfinex","BTCUSD",1748308565253,0.00749819,108390.0,108380.0,2.86276579]
["bitfinex","BTCUSD",1748308565463,0.02767127,108410.0,108400.0,0.95127396]
["bitfinex","BTCUSD",1748308565666,0.04611958,108410.0,108400.0,1.49590998]
["bitfinex","BTCUSD",1748308565865,0.01844788,108410.0,108400.0,1.66278201]
["bitfinex","BTCUSD",1748308566035,0.00922356,108410.0,108400.0,1.71422202]
["bitfinex","BTCUSD",1748308566209,0.02767101,108410.0,108400.0,1.71794216]
["bitfinex","BTCUSD",1748308566526,0.02767152,108410.0,108400.0,1.6590409]
["bitfinex","BTCUSD",1748308566736,0.10002427,108420.0,108410.0,0.56630889]
["bitfinex","BTCUSD",1748308566917,0.02766931,108420.0,108410.0,1.34678943]
["bitfinex","BTCUSD",1748308567180,0.27525227,108430.0,108420.0,0.58473712]
["bitfinex","BTCUSD",1748308567181,0.02766658,108430.0,108420.0,0.58473712]
["bitfinex","BTCUSD",1748308567380,0.01844413,108430.0,108420.0,0.94251042]
["bitfinex","BTCUSD",1748308567587,0.29369682,108430.0,108420.0,1.00705313]
["bitfinex","BTCUSD",1748308567778,0.29369682,108430.0,108420.0,0.81139723]
["bitfinex","BTCUSD",1748308567970,0.29369682,108430.0,108420.0,1.08807723]
["bitfinex","BTCUSD",1748308568976,0.29369682,108430.0,108420.0,1.28176834]
["bitfinex","BTCUSD",1748308569190,0.01844788,108410.0,108400.0,0.00014953]
["bitfinex","BTCUSD",1748308569413,0.54297014,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308569642,0.51297014,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308569874,0.81297014,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308570098,0.8691957,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308570324,0.5691957,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308570545,0.5691957,108390.0,108380.0,0.10425969]
["bitfinex","BTCUSD",1748308570546,0.2925157,108390.0,108380.0,0.10425969]
["bitfinex","BTCUSD",1748308570769,0.2925157,108390.0,108380.0,0.55226154]
["bitfinex","BTCUSD",1748308570998,0.2925157,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308572175,0.2975157,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308572405,0.70230532,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308572624,0.71530532,108390.0,108380.0,0.09578154]
["bitfinex","BTCUSD",1748308572878,0.39230532,108390.0,108380.0,0.09678154]
["bitfinex","BTCUSD",1748308573111,0.95308532,108390.0,108380.0,0.09678154]
["bitfinex","BTCUSD",1748308573578,0.94508532,108390.0,108380.0,0.09578154]
["bitfinex","BTCUSD",1748308573813,0.5721957,108390.0,108380.0,0.09578154]
["bitfinex","BTCUSD",1748308574236,0.2955157,108390.0,108380.0,0.09578154]
["bitfinex","BTCUSD",1748308574459,0.2925157,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308574926,0.3485157,108390.0,108380.0,0.09578154]
["bitfinex","BTCUSD",1748308575602,0.3425157,108390.0,108380.0,0.09478154]
["bitfinex","BTCUSD",1748308576032,0.43331718,108390.0,108380.0,0.47555969]
["bitfinex","BTCUSD",1748308576247,0.43831718,108390.0,108380.0,1.29185282]
["bitfinex","BTCUSD",1748308576464,0.44331718,108390.0,108380.0,0.93407969]
["bitfinex","BTCUSD",1748308576690,0.3475157,108390.0,108380.0,0.13655969]
["bitfinex","BTCUSD",1748308576912,0.3475157,108390.0,108380.0,0.09578154]
["bitfinex","BTCUSD",1748308577128,0.3495157,108390.0,108380.0,0.09678154]
["bitfinex","BTCUSD",1748308577346,0.3475157,108390.0,108380.0,0.12748154]
["bitfinex","BTCUSD",1748308577593,0.25797014,108390.0,108380.0,0.49900282]
["bitfinex","BTCUSD",1748308577825,0.20397014,108390.0,108380.0,1.71323467]
["bitfinex","BTCUSD",1748308578243,0.20697014,108390.0,108380.0,1.72346146]
["bitfinex","BTCUSD",1748308578458,0.19774463,108390.0,108380.0,1.80375618]
["bitfinex","BTCUSD",1748308578676,0.19474463,108390.0,108380.0,1.32180254]
["bitfinex","BTCUSD",1748308578891,0.0379023,108390.0,108380.0,1.9958774]
["bitfinex","BTCUSD",1748308579182,0.001,108390.0,108380.0,2.00710359]
["bitfinex","BTCUSD",1748308579402,0.00937342,108410.0,108400.0,0.23445159]
["bitfinex","BTCUSD",1748308579609,0.0278213,108410.0,108400.0,1.1225298]
["bitfinex","BTCUSD",1748308579830,0.29388387,108410.0,108400.0,0.60798613]
["bitfinex","BTCUSD",1748308580043,0.29388387,108410.0,108400.0,0.77759931]
["bitfinex","BTCUSD",1748308580254,0.20308239,108410.0,108400.0,0.7868244]
["bitfinex","BTCUSD",1748308580515,0.28465989,108410.0,108400.0,0.76541751]
["bitfinex","BTCUSD",1748308580727,0.28465989,108410.0,108400.0,0.73774151]
["bitfinex","BTCUSD",1748308580930,0.28565989,108410.0,108400.0,1.09651464]
["bitfinex","BTCUSD",1748308581136,0.28565989,108410.0,108400.0,1.28101648]
["bitfinex","BTCUSD",1748308581137,0.09195092,108410.0,108400.0,1.28101648]
["bitfinex","BTCUSD",1748308581343,0.30410752,108410.0,108400.0,1.31400691]
["bitfinex","BTCUSD",1748308581555,0.29588379,108410.0,108400.0,1.12028058]
["bitfinex","BTCUSD",1748308581699,0.29588379,108410.0,108400.0,1.32323209]
["bitfinex","BTCUSD",1748308581894,0.29588379,108410.0,108400.0,1.34168133]
["bitfinex","BTCUSD",1748308582111,0.11139863,108410.0,108400.0,1.94125473]
["bitfinex","BTCUSD",1748308582321,0.02982028,108410.0,108400.0,1.94125473]
["bitfinex","BTCUSD",1748308582523,0.13906998,108410.0,108400.0,1.94125473]
["bitfinex","BTCUSD",1748308583180,0.02982079,108410.0,108400.0,1.92280566]
["bitfinex","BTCUSD",1748308583381,0.02059681,108410.0,108400.0,1.93203015]
["bitfinex","BTCUSD",1748308583582,0.00214944,108410.0,108400.0,1.93203015]
["bitfinex","BTCUSD",1748308583782,0.02982096,108410.0,108400.0,1.92280566]
["bitfinex","BTCUSD",1748308584143,0.03904511,108410.0,108400.0,1.84767873]
["bitfinex","BTCUSD",1748308584403,0.20508248,108410.0,108400.0,1.24468049]
["bitfinex","BTCUSD",1748308584639,0.20508248,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748308584864,0.20814463,108390.0,108380.0,0.09378154]
["bitfinex","BTCUSD",1748308585119,0.23444463,108390.0,108380.0,0.08324017]
["bitfinex","BTCUSD",1748308585326,0.37014461,108390.0,108380.0,0.07864017]
["bitfinex","BTCUSD",1748308585566,0.24319042,108390.0,108380.0,0.07864017]
["bitfinex","BTCUSD",1748308585789,0.35617981,108390.0,108380.0,0.07864017]
["bitfinex","BTCUSD",1748308586014,0.68285981,108390.0,108380.0,0.07864017]
["bitfinex","BTCUSD",1748308586458,0.68289981,108390.0,108380.0,0.07864017]
["bitfinex","BTCUSD",1748308586670,0.68289981,108390.0,108380.0,0.07964017]
["bitfinex","BTCUSD",1748308586671,0.68789981,108390.0,108380.0,0.07964017]
["bitfinex","BTCUSD",1748308586910,0.69189981,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308587120,0.68789981,108390.0,108380.0,0.07964017]
["bitfinex","BTCUSD",1748308587562,0.70792361,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308587772,1.00792361,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308587998,0.62101019,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308588197,0.34429019,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308588387,0.68352122,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308588643,0.67852122,108390.0,108380.0,0.07964017]
["bitfinex","BTCUSD",1748308588854,0.68452122,108390.0,108380.0,0.08064017]
["bitfinex","BTCUSD",1748308589536,0.68452122,108390.0,108380.0,0.0466634]
["bitfinex","BTCUSD",1748308590408,0.40780122,108390.0,108380.0,0.0466634]
["bitfinex","BTCUSD",1748308590903,0.68452122,108390.0,108380.0,0.0466634]
["bitfinex","BTCUSD",1748308591144,0.40780122,108390.0,108380.0,0.05523352]
["bitfinex","BTCUSD",1748308591587,0.68452122,108390.0,108380.0,0.05523352]
["bitfinex","BTCUSD",1748308591800,0.40780122,108390.0,108380.0,0.05523352]
["bitfinex","BTCUSD",1748308593393,0.37572563,108390.0,108380.0,0.05523352]
["bitfinex","BTCUSD",1748308593594,0.37572563,108390.0,108380.0,0.79251261]
["bitfinex","BTCUSD",1748308593595,0.37698155,108390.0,108380.0,0.79251261]
["bitfinex","BTCUSD",1748308593815,0.37698155,108390.0,108380.0,0.92496761]
["bitfinex","BTCUSD",1748308594013,0.32698155,108390.0,108380.0,0.92496761]
["bitfinex","BTCUSD",1748308594225,0.19057234,108390.0,108380.0,1.03005402]
["bitfinex","BTCUSD",1748308594477,0.20902362,108390.0,108380.0,1.00224981]
["bitfinex","BTCUSD",1748308594690,0.20302362,108390.0,108380.0,1.60707481]
["bitfinex","BTCUSD",1748308594890,5.348e-05,108390.0,108380.0,1.97185192]
["bitfinex","BTCUSD",1748308595091,0.00505348,108390.0,108380.0,1.97277192]
["bitfinex","BTCUSD",1748308595308,0.00505348,108390.0,108380.0,1.97177192]
["bitfinex","BTCUSD",1748308595533,5.348e-05,108390.0,108380.0,1.97077192]
["bitfinex","BTCUSD",1748308595740,0.01959664,108410.0,108400.0,0.36767424]
["bitfinex","BTCUSD",1748308595958,0.00114944,108410.0,108400.0,3.29665486]
["bitfinex","BTCUSD",1748308596176,0.20408214,108410.0,108400.0,3.47220952]
["bitfinex","BTCUSD",1748308596396,0.010373,108410.0,108400.0,4.40698577]
["bitfinex","BTCUSD",1748308596605,0.00114944,108410.0,108400.0,3.29057526]
["bitfinex","BTCUSD",1748308597281,0.00114944,108410.0,108400.0,3.650631]
["bitfinex","BTCUSD",1748308597685,0.20287696,108440.0,108430.0,0.04286658]
["bitfinex","BTCUSD",1748308597686,0.00922109,108440.0,108430.0,0.04286658]
["bitfinex","BTCUSD",1748308597897,0.29367803,108440.0,108430.0,0.0791673]
["bitfinex","BTCUSD",1748308598121,0.28447463,108430.0,108420.0,1.09853574]
["bitfinex","BTCUSD",1748308598380,0.10924612,108430.0,108420.0,1.64735507]
["bitfinex","BTCUSD",1748308598636,0.01844371,108430.0,108420.0,1.72666803]
["bitfinex","BTCUSD",1748308598841,0.00922126,108440.0,108430.0,0.21809543]
["bitfinex","BTCUSD",1748308599056,0.20387697,108440.0,108430.0,0.70815698]
["bitfinex","BTCUSD",1748308599257,0.28545694,108440.0,108430.0,0.21513751]
["bitfinex","BTCUSD",1748308599480,0.28545694,108440.0,108430.0,0.66704425]
["bitfinex","BTCUSD",1748308599697,0.28545694,108440.0,108430.0,1.01626678]
["bitfinex","BTCUSD",1748308599935,0.28445694,108440.0,108430.0,0.91675925]
["bitfinex","BTCUSD",1748308600137,0.28445694,108440.0,108430.0,0.98785525]
["bitfinex","BTCUSD",1748308600345,0.28545694,108440.0,108430.0,0.80977725]
["bitfinex","BTCUSD",1748308601388,0.28645694,108440.0,108430.0,0.80977725]
["bitfinex","BTCUSD",1748308602651,0.19565546,108440.0,108430.0,1.7256744]
["bitfinex","BTCUSD",1748308603007,0.002,108440.0,108430.0,1.73489659]
["bitfinex","BTCUSD",1748308603224,0.20487689,108440.0,108430.0,1.33856104]
["bitfinex","BTCUSD",1748308603451,0.21409823,108440.0,108430.0,1.38076906]
["bitfinex","BTCUSD",1748308603667,0.002,108440.0,108430.0,1.47031462]
["bitfinex","BTCUSD",1748308603892,0.002,108440.0,108430.0,1.47953656]
["bitfinex","BTCUSD",1748308604108,0.002,108440.0,108430.0,1.48953656]
["bitfinex","BTCUSD",1748308604325,0.002,108440.0,108430.0,1.56242618]
["bitfinex","BTCUSD",1748308604548,0.20487604,108440.0,108430.0,0.89814092]
["bitfinex","BTCUSD",1748308604766,0.20487655,108440.0,108430.0,1.77901866]
["bitfinex","BTCUSD",1748308604983,0.02044277,108440.0,108430.0,1.79148583]
["bitfinex","BTCUSD",1748308605230,0.27529889,108460.0,108440.0,0.02376236]
["bitfinex","BTCUSD",1748308605444,0.27529889,108460.0,108440.0,4.45057798]
["bitfinex","BTCUSD",1748308605445,0.2122282,108450.0,108440.0,4.45057798]
["bitfinex","BTCUSD",1748308605673,0.20300796,108450.0,108440.0,4.38249566]
["bitfinex","BTCUSD",1748308605932,0.20300796,108450.0,108440.0,0.367667]
["bitfinex","BTCUSD",1748308605933,0.28458903,108450.0,108440.0,0.367667]
["bitfinex","BTCUSD",1748308606147,0.28458903,108450.0,108440.0,0.72772274]
["bitfinex","BTCUSD",1748308606368,0.19378755,108450.0,108440.0,0.027667]
["bitfinex","BTCUSD",1748308606579,0.28333311,108450.0,108440.0,0.030667]
["bitfinex","BTCUSD",1748308606801,0.55993311,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1748308607018,0.28333311,108450.0,108440.0,0.36305574]
["bitfinex","BTCUSD",1748308607245,0.19378755,108450.0,108440.0,0.36305574]
["bitfinex","BTCUSD",1748308607462,0.28458903,108450.0,108440.0,0.43428357]
["bitfinex","BTCUSD",1748308607922,0.28558903,108450.0,108440.0,1.14093157]
["bitfinex","BTCUSD",1748308608143,0.28458903,108450.0,108440.0,1.19771257]
["bitfinex","BTCUSD",1748308608374,0.23458903,108450.0,108440.0,0.70305574]
["bitfinex","BTCUSD",1748308608595,0.19478755,108450.0,108440.0,0.003]
["bitfinex","BTCUSD",1748308609037,0.19365529,108440.0,108430.0,0.70005574]
["bitfinex","BTCUSD",1748308609262,0.28447463,108430.0,108420.0,0.84805725]
["bitfinex","BTCUSD",1748308609480,0.19367315,108430.0,108420.0,1.62223174]
["bitfinex","BTCUSD",1748308609700,0.19367315,108430.0,108420.0,0.97391325]
["bitfinex","BTCUSD",1748308609963,0.19367315,108430.0,108420.0,1.30929725]
["bitfinex","BTCUSD",1748308610652,0.28447463,108430.0,108420.0,1.83376506]
["bitfinex","BTCUSD",1748308610878,0.10924612,108430.0,108420.0,2.31351321]
["bitfinex","BTCUSD",1748308611102,0.10924612,108430.0,108420.0,2.34765939]
["bitfinex","BTCUSD",1748308611335,0.01022177,108430.0,108420.0,2.46992774]
["bitfinex","BTCUSD",1748308611577,0.03788826,108430.0,108420.0,2.46070495]
["bitfinex","BTCUSD",1748308612000,0.04711071,108430.0,108420.0,2.46070495]
["bitfinex","BTCUSD",1748308612221,0.04811147,108430.0,108420.0,2.47492791]
["bitfinex","BTCUSD",1748308612475,0.02966641,108430.0,108420.0,2.4841507]
["bitfinex","BTCUSD",1748308612696,0.02966649,108430.0,108420.0,2.4841507]
["bitfinex","BTCUSD",1748308612915,0.21411728,108430.0,108420.0,2.47492791]
["bitfinex","BTCUSD",1748308613129,0.02966649,108430.0,108420.0,2.47492774]
["bitfinex","BTCUSD",1748308613336,0.03888894,108430.0,108420.0,2.47492774]
["bitfinex","BTCUSD",1748308613948,0.04811147,108430.0,108420.0,2.75148774]
["bitfinex","BTCUSD",1748308614368,0.23256226,108430.0,108420.0,2.75148791]
["bitfinex","BTCUSD",1748308614595,0.03888894,108430.0,108420.0,2.76071079]
["bitfinex","BTCUSD",1748308614812,0.21411737,108430.0,108420.0,2.74226461]
["bitfinex","BTCUSD",1748308615061,0.02966658,108430.0,108420.0,2.7514874]
["bitfinex","BTCUSD",1748308615280,0.21411737,108430.0,108420.0,2.73304199]
["bitfinex","BTCUSD",1748308615504,0.2233399,108430.0,108420.0,2.74226495]
["bitfinex","BTCUSD",1748308615738,0.03888911,108430.0,108420.0,2.75148783]
["bitfinex","BTCUSD",1748308615952,0.002,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308616173,0.01122185,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308616390,0.02044379,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308616595,0.0296659,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308617293,0.02044379,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308617535,0.0296659,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308617718,0.02966581,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308618162,0.02044379,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308619156,0.01122185,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308620314,0.002,108430.0,108420.0,2.76071062]
["bitfinex","BTCUSD",1748308620538,0.00015011,108450.0,108440.0,0.24233866]
["bitfinex","BTCUSD",1748308620767,0.0092193,108460.0,108440.0,0.24233866]
["bitfinex","BTCUSD",1748308620768,0.27526854,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748308620999,0.18446706,108480.0,108470.0,1.07244274]
["bitfinex","BTCUSD",1748308621227,0.27526854,108480.0,108470.0,1.07244274]
["bitfinex","BTCUSD",1748308621458,0.18446706,108480.0,108470.0,1.14404425]
["bitfinex","BTCUSD",1748308621939,0.27526854,108480.0,108470.0,1.14404425]
["bitfinex","BTCUSD",1748308622164,0.18446706,108480.0,108470.0,1.14404425]
["bitfinex","BTCUSD",1748308622392,0.18446706,108480.0,108470.0,0.47723625]
["bitfinex","BTCUSD",1748308622613,0.18446706,108480.0,108460.0,0.70005574]
["bitfinex","BTCUSD",1748308622614,0.19360173,108470.0,108460.0,0.70005574]
["bitfinex","BTCUSD",1748308622829,0.19360173,108470.0,108460.0,0.36005574]
["bitfinex","BTCUSD",1748308623486,0.19360173,108470.0,108450.0,1.091544]
["bitfinex","BTCUSD",1748308623487,0.28442106,108460.0,108450.0,1.091544]
["bitfinex","BTCUSD",1748308623702,0.28442106,108460.0,108450.0,0.367664]
["bitfinex","BTCUSD",1748308623945,0.28442106,108460.0,108450.0,1.14271243]
["bitfinex","BTCUSD",1748308624173,0.05,108450.0,108430.0,0.44736]
["bitfinex","BTCUSD",1748308624394,0.29367803,108440.0,108430.0,0.72403011]
["bitfinex","BTCUSD",1748308624610,0.29367803,108440.0,108430.0,0.74447605]
["bitfinex","BTCUSD",1748308624821,0.29367803,108440.0,108430.0,2.1591896]
["bitfinex","BTCUSD",1748308625036,0.29367803,108440.0,108430.0,2.16841188]
["bitfinex","BTCUSD",1748308625736,0.29467803,108440.0,108430.0,2.17941196]
["bitfinex","BTCUSD",1748308625958,0.29467803,108440.0,108430.0,2.18863424]
["bitfinex","BTCUSD",1748308626184,0.001,108440.0,108430.0,2.34226478]
["bitfinex","BTCUSD",1748308626654,0.001,108440.0,108430.0,2.35226478]
["bitfinex","BTCUSD",1748308627311,0.001,108440.0,108430.0,2.34626478]
["bitfinex","BTCUSD",1748308627534,0.001,108440.0,108430.0,2.34926478]
["bitfinex","BTCUSD",1748308628003,0.27526854,108480.0,108450.0,0.21455763]
["bitfinex","BTCUSD",1748308628223,0.12767665,108470.0,108460.0,2.60037869]
["bitfinex","BTCUSD",1748308628432,0.12767648,108470.0,108460.0,2.60006911]
["bitfinex","BTCUSD",1748308628648,0.00921845,108470.0,108460.0,2.51844311]
["bitfinex","BTCUSD",1748308628866,0.03687449,108470.0,108460.0,3.03490075]
["bitfinex","BTCUSD",1748308629096,0.02765561,108470.0,108460.0,3.03490075]
["bitfinex","BTCUSD",1748308629317,0.00921845,108470.0,108460.0,3.03490075]
["bitfinex","BTCUSD",1748308629536,0.10923762,108480.0,108460.0,2.66185625]
["bitfinex","BTCUSD",1748308629748,0.30282168,108480.0,108470.0,0.85413494]
["bitfinex","BTCUSD",1748308629964,0.01843555,108480.0,108470.0,1.08939477]
["bitfinex","BTCUSD",1748308630181,0.22123764,108480.0,108470.0,0.72012058]
["bitfinex","BTCUSD",1748308630465,0.02765068,108490.0,108480.0,0.3821945]
["bitfinex","BTCUSD",1748308630697,0.22121715,108490.0,108480.0,2.04562072]
["bitfinex","BTCUSD",1748308630906,0.20278339,108490.0,108480.0,1.51341725]
["bitfinex","BTCUSD",1748308631122,0.20293347,108490.0,108480.0,1.72827925]
["bitfinex","BTCUSD",1748308631758,0.20293347,108490.0,108480.0,1.92486314]
["bitfinex","BTCUSD",1748308632392,0.00015008,108490.0,108480.0,2.05660321]
["bitfinex","BTCUSD",1748308632610,0.00936675,108490.0,108480.0,2.07250321]
["bitfinex","BTCUSD",1748308632825,0.21214963,108490.0,108480.0,2.05406758]
["bitfinex","BTCUSD",1748308633054,0.29373495,108490.0,108480.0,1.0074633]
["bitfinex","BTCUSD",1748308633266,0.20293347,108490.0,108480.0,1.30171774]
["bitfinex","BTCUSD",1748308633480,0.20293347,108490.0,108480.0,1.64171774]
["bitfinex","BTCUSD",1748308634350,0.20293347,108490.0,108480.0,1.36523774]
["bitfinex","BTCUSD",1748308634560,0.20293347,108490.0,108480.0,1.73123925]
["bitfinex","BTCUSD",1748308635745,0.20293347,108490.0,108480.0,1.73119925]
["bitfinex","BTCUSD",1748308636209,0.20293347,108490.0,108480.0,1.96875305]
["bitfinex","BTCUSD",1748308636427,0.20293347,108490.0,108480.0,0.217862]
["bitfinex","BTCUSD",1748308636699,0.23403347,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1748308636930,0.21903347,108490.0,108480.0,0.30180477]
["bitfinex","BTCUSD",1748308637149,0.20293347,108490.0,108480.0,0.30180477]
["bitfinex","BTCUSD",1748308637828,0.32467903,108490.0,108480.0,0.30180477]
["bitfinex","BTCUSD",1748308638057,0.32467903,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1748308639945,0.32467903,108490.0,108480.0,0.30180477]
["bitfinex","BTCUSD",1748308640652,0.32467903,108490.0,108480.0,0.32705721]
["bitfinex","BTCUSD",1748308640865,0.32467903,108490.0,108480.0,0.30180477]
["bitfinex","BTCUSD",1748308641306,0.23513347,108490.0,108480.0,0.30180477]
["bitfinex","BTCUSD",1748308641513,0.20293347,108490.0,108480.0,0.60060954]
["bitfinex","BTCUSD",1748308641725,0.20293347,108490.0,108480.0,1.61524405]
["bitfinex","BTCUSD",1748308641942,0.29373495,108490.0,108480.0,1.89168405]
["bitfinex","BTCUSD",1748308642571,0.10938566,108490.0,108480.0,2.19324922]
["bitfinex","BTCUSD",1748308642823,0.12781925,108490.0,108480.0,2.21700793]
["bitfinex","BTCUSD",1748308643060,0.00921608,108500.0,108480.0,2.21700793]
["bitfinex","BTCUSD",1748308643354,0.1843148,108510.0,108500.0,0.21198095]
["bitfinex","BTCUSD",1748308643577,0.20234956,108510.0,108500.0,1.65474328]
["bitfinex","BTCUSD",1748308643802,0.20234956,108510.0,108500.0,1.53444328]
["bitfinex","BTCUSD",1748308644023,0.0272499,108510.0,108500.0,1.87283561]
["bitfinex","BTCUSD",1748308644231,0.22078044,108510.0,108500.0,1.86361979]
["bitfinex","BTCUSD",1748308644442,0.0272505,108510.0,108500.0,1.87283587]
["bitfinex","BTCUSD",1748308644638,0.0097153,108510.0,108500.0,1.91209271]
["bitfinex","BTCUSD",1748308644887,0.00150016,108510.0,108500.0,1.92779271]
["bitfinex","BTCUSD",1748308645120,0.21621402,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1748308645121,0.21613063,108530.0,108520.0,0.19351271]
["bitfinex","BTCUSD",1748308645338,0.14122871,108530.0,108520.0,2.62848647]
["bitfinex","BTCUSD",1748308645591,0.05042672,108530.0,108520.0,2.63770093]
["bitfinex","BTCUSD",1748308645818,0.32550955,108530.0,108520.0,1.83869214]
["bitfinex","BTCUSD",1748308646037,0.32550955,108530.0,108520.0,1.6496053]
["bitfinex","BTCUSD",1748308646173,0.31629594,108530.0,108520.0,1.46530748]
["bitfinex","BTCUSD",1748308646397,0.31629594,108530.0,108520.0,1.1066476]
["bitfinex","BTCUSD",1748308646610,0.31629594,108530.0,108520.0,1.22040592]
["bitfinex","BTCUSD",1748308646820,0.31629594,108530.0,108520.0,1.15680592]
["bitfinex","BTCUSD",1748308646821,0.22549446,108530.0,108520.0,1.15680592]
["bitfinex","BTCUSD",1748308647039,0.22949446,108530.0,108520.0,1.15680592]
["bitfinex","BTCUSD",1748308648069,0.23549446,108530.0,108520.0,1.15680592]
["bitfinex","BTCUSD",1748308648532,0.23549446,108530.0,108520.0,0.79814604]
["bitfinex","BTCUSD",1748308648788,0.23549446,108530.0,108520.0,1.14856592]
["bitfinex","BTCUSD",1748308649017,0.20364467,108530.0,108520.0,1.14856592]
["bitfinex","BTCUSD",1748308650188,0.29444615,108530.0,108520.0,1.14856592]
["bitfinex","BTCUSD",1748308650663,0.20364467,108530.0,108520.0,0.78990604]
["bitfinex","BTCUSD",1748308650929,0.20364467,108530.0,108520.0,1.14856592]
["bitfinex","BTCUSD",1748308651157,0.2750993,108520.0,108500.0,0.87391139]
["bitfinex","BTCUSD",1748308651383,0.19353037,108510.0,108500.0,0.44818139]
["bitfinex","BTCUSD",1748308651597,0.19353037,108510.0,108500.0,0.90552839]
["bitfinex","BTCUSD",1748308652011,0.28433185,108510.0,108500.0,0.90552839]
["bitfinex","BTCUSD",1748308652246,0.19353037,108510.0,108500.0,0.90552839]
["bitfinex","BTCUSD",1748308652960,0.20923037,108510.0,108500.0,0.70588151]
["bitfinex","BTCUSD",1748308653395,0.21023037,108510.0,108500.0,0.70588151]
["bitfinex","BTCUSD",1748308653605,0.19753037,108510.0,108500.0,0.70588151]
["bitfinex","BTCUSD",1748308654803,0.21403037,108510.0,108500.0,0.42952151]
["bitfinex","BTCUSD",1748308655014,0.1935482,108500.0,108490.0,0.027652]
["bitfinex","BTCUSD",1748308655224,0.04080148,108480.0,108460.0,0.39796]
["bitfinex","BTCUSD",1748308655431,0.29362192,108470.0,108460.0,0.95404256]
["bitfinex","BTCUSD",1748308655629,0.29362192,108470.0,108460.0,0.51513851]
["bitfinex","BTCUSD",1748308655862,0.29362192,108470.0,108460.0,1.29401851]
["bitfinex","BTCUSD",1748308656041,0.29362192,108470.0,108460.0,1.57037851]
["bitfinex","BTCUSD",1748308656307,0.29362192,108470.0,108460.0,1.64482651]
["bitfinex","BTCUSD",1748308656522,0.20282044,108470.0,108460.0,0.65548667]
["bitfinex","BTCUSD",1748308656741,0.20282044,108470.0,108460.0,1.63050655]
["bitfinex","BTCUSD",1748308656980,0.20282044,108470.0,108460.0,1.60825355]
["bitfinex","BTCUSD",1748308657175,0.20282044,108470.0,108460.0,1.60725355]
["bitfinex","BTCUSD",1748308657454,0.20282044,108470.0,108460.0,1.46600155]
["bitfinex","BTCUSD",1748308657607,0.25282044,108470.0,108460.0,1.46900155]
["bitfinex","BTCUSD",1748308657813,0.20282044,108470.0,108460.0,2.17888155]
["bitfinex","BTCUSD",1748308658083,0.01843716,108470.0,108460.0,2.37437025]
["bitfinex","BTCUSD",1748308658295,0.03687177,108480.0,108470.0,0.20280799]
["bitfinex","BTCUSD",1748308658538,0.13689128,108480.0,108470.0,1.60156892]
["bitfinex","BTCUSD",1748308658750,0.10923694,108480.0,108470.0,1.70565533]
["bitfinex","BTCUSD",1748308658949,0.12767291,108480.0,108470.0,1.72155533]
["bitfinex","BTCUSD",1748308659365,0.27513327,108500.0,108490.0,0.53356613]
["bitfinex","BTCUSD",1748308659572,0.27513327,108500.0,108490.0,1.71550179]
["bitfinex","BTCUSD",1748308659573,0.10001798,108500.0,108490.0,1.71550179]
["bitfinex","BTCUSD",1748308659795,0.29356618,108500.0,108490.0,2.02080239]
["bitfinex","BTCUSD",1748308660002,0.28434977,108500.0,108490.0,0.78818139]
["bitfinex","BTCUSD",1748308660216,0.19356604,108490.0,108480.0,0.79757988]
["bitfinex","BTCUSD",1748308660424,0.19356604,108490.0,108480.0,1.18132888]
["bitfinex","BTCUSD",1748308660638,0.19356604,108490.0,108480.0,0.92437988]
["bitfinex","BTCUSD",1748308660812,0.19356604,108490.0,108480.0,1.16350139]
["bitfinex","BTCUSD",1748308661027,0.19356604,108490.0,108480.0,1.30716139]
["bitfinex","BTCUSD",1748308662328,0.19356604,108490.0,108480.0,1.16350139]
["bitfinex","BTCUSD",1748308662539,0.19358389,108480.0,108470.0,0.77892]
["bitfinex","BTCUSD",1748308662755,0.19360173,108470.0,108460.0,0.48798167]
["bitfinex","BTCUSD",1748308662960,0.19360173,108470.0,108460.0,1.70576916]
["bitfinex","BTCUSD",1748308663827,0.19360173,108470.0,108460.0,0.99044916]
["bitfinex","BTCUSD",1748308664027,0.19360173,108470.0,108460.0,2.06446904]
["bitfinex","BTCUSD",1748308664462,0.19360173,108470.0,108460.0,1.79106904]
["bitfinex","BTCUSD",1748308664674,0.19360173,108470.0,108460.0,2.15703055]
["bitfinex","BTCUSD",1748308665112,0.19360173,108470.0,108460.0,0.40146016]
["bitfinex","BTCUSD",1748308665331,0.20860173,108470.0,108460.0,0.40146016]
["bitfinex","BTCUSD",1748308665552,0.31324729,108470.0,108460.0,0.40146016]
["bitfinex","BTCUSD",1748308665777,0.31324729,108470.0,108460.0,0.00350016]
["bitfinex","BTCUSD",1748308665997,0.31324729,108470.0,108460.0,0.00650016]
["bitfinex","BTCUSD",1748308666272,0.66257691,108470.0,108460.0,0.00350016]
["bitfinex","BTCUSD",1748308666718,0.66257691,108470.0,108460.0,0.00250016]
["bitfinex","BTCUSD",1748308666936,0.66257691,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308667155,0.31324729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308667375,0.59168729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308667620,0.59468729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308669689,0.31824729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308669893,0.59468729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308670324,0.31824729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308670700,0.59472729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308671356,0.31824729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308671565,0.30314729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308671912,0.31904729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308674247,0.08954556,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308674463,0.28314729,108470.0,108460.0,0.00050016]
["bitfinex","BTCUSD",1748308674684,0.28314729,108470.0,108420.0,0.48702962]
["bitfinex","BTCUSD",1748308674685,0.19374463,108390.0,108380.0,0.01685919]
["bitfinex","BTCUSD",1748308674904,0.99893019,108390.0,108380.0,0.01700927]
["bitfinex","BTCUSD",1748308675167,1.29893019,108390.0,108380.0,0.01700927]
["bitfinex","BTCUSD",1748308675633,0.20300761,108370.0,108360.0,0.03654538]
["bitfinex","BTCUSD",1748308675853,0.86907317,108370.0,108360.0,0.03704357]
["bitfinex","BTCUSD",1748308676079,0.89945241,108370.0,108360.0,0.03704357]
["bitfinex","BTCUSD",1748308676303,0.20304507,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308676532,0.56919063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308677233,0.60039063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308677465,0.32379063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308677687,0.56919063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308677899,0.29259063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308678123,0.30869063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308678347,0.32379063,108350.0,108340.0,0.00072597]
["bitfinex","BTCUSD",1748308678882,0.32379063,108350.0,108340.0,0.00172597]
["bitfinex","BTCUSD",1748308679115,0.32379063,108350.0,108340.0,0.00372597]
["bitfinex","BTCUSD",1748308679336,0.32379063,108350.0,108340.0,0.00172597]
["bitfinex","BTCUSD",1748308679757,0.32379063,108350.0,108340.0,0.00272597]
["bitfinex","BTCUSD",1748308680195,0.29259063,108350.0,108340.0,0.00272597]
["bitfinex","BTCUSD",1748308681629,0.20304507,108350.0,108340.0,0.36281922]
["bitfinex","BTCUSD",1748308681840,0.20304507,108350.0,108340.0,0.03900789]
["bitfinex","BTCUSD",1748308682433,0.20304507,108350.0,108340.0,0.99770914]
["bitfinex","BTCUSD",1748308682650,0.10925957,108350.0,108340.0,1.13225316]
["bitfinex","BTCUSD",1748308682869,0.29384697,108350.0,108340.0,1.3771947]
["bitfinex","BTCUSD",1748308683085,0.20304549,108350.0,108340.0,1.58025861]
["bitfinex","BTCUSD",1748308683304,0.01845809,108350.0,108340.0,1.60721598]
["bitfinex","BTCUSD",1748308683535,0.02768735,108350.0,108340.0,1.58875661]
["bitfinex","BTCUSD",1748308683760,0.29384689,108350.0,108340.0,1.0220447]
["bitfinex","BTCUSD",1748308684216,0.20304541,108350.0,108340.0,1.3800987]
["bitfinex","BTCUSD",1748308684449,0.20304541,108350.0,108340.0,1.3790987]
["bitfinex","BTCUSD",1748308684685,0.20304541,108350.0,108340.0,1.1280647]
["bitfinex","BTCUSD",1748308684897,0.20304541,108350.0,108340.0,1.0785217]
["bitfinex","BTCUSD",1748308685107,0.20304541,108350.0,108340.0,1.7885617]
["bitfinex","BTCUSD",1748308685315,0.20304541,108350.0,108340.0,1.7895617]
["bitfinex","BTCUSD",1748308685946,0.19381624,108350.0,108340.0,1.22281014]
["bitfinex","BTCUSD",1748308686164,0.19381624,108350.0,108340.0,0.89735914]
["bitfinex","BTCUSD",1748308686377,0.19381624,108350.0,108340.0,0.85061914]
["bitfinex","BTCUSD",1748308686378,0.48551624,108350.0,108340.0,0.85061914]
["bitfinex","BTCUSD",1748308686858,0.48551624,108350.0,108340.0,0.90034514]
["bitfinex","BTCUSD",1748308687079,0.2031013,108320.0,108310.0,0.000923]
["bitfinex","BTCUSD",1748308687303,0.39663648,108320.0,108310.0,0.000923]
["bitfinex","BTCUSD",1748308687535,1.00000734,108320.0,108310.0,0.000923]
["bitfinex","BTCUSD",1748308688014,0.97339648,108320.0,108310.0,0.000923]
["bitfinex","BTCUSD",1748308688442,0.9738955,108320.0,108310.0,0.000923]
["bitfinex","BTCUSD",1748308688912,1.00043635,108320.0,108310.0,0.000923]
["bitfinex","BTCUSD",1748308689401,0.9257168,108290.0,108280.0,0.00081804]
["bitfinex","BTCUSD",1748308689627,0.2031951,108270.0,108260.0,0.00076827]
["bitfinex","BTCUSD",1748308690093,0.29274066,108270.0,108260.0,0.00076827]
["bitfinex","BTCUSD",1748308691009,0.29323937,108270.0,108260.0,0.00076827]
["bitfinex","BTCUSD",1748308691255,0.20369381,108270.0,108260.0,0.36086152]
["bitfinex","BTCUSD",1748308691483,0.00973419,108270.0,108260.0,1.73714924]
["bitfinex","BTCUSD",1748308691722,0.01896993,108270.0,108260.0,1.85130734]
["bitfinex","BTCUSD",1748308691934,0.01896993,108270.0,108260.0,1.17551878]
["bitfinex","BTCUSD",1748308691935,0.30373077,108270.0,108260.0,1.17551878]
["bitfinex","BTCUSD",1748308692140,0.29649529,108270.0,108260.0,1.43510303]
["bitfinex","BTCUSD",1748308692589,0.36912899,108270.0,108260.0,0.00076827]
["bitfinex","BTCUSD",1748308692816,0.38332899,108270.0,108260.0,0.00076827]
["bitfinex","BTCUSD",1748308693041,0.19397728,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748308693255,0.28352284,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748308693465,0.19397728,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748308693682,0.28477876,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748308693914,0.28352284,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748308695544,0.28477876,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748308695786,0.28477876,108260.0,108250.0,0.00362]
["bitfinex","BTCUSD",1748308696142,0.19397728,108260.0,108250.0,0.00362]
["bitfinex","BTCUSD",1748308696344,0.28477876,108260.0,108250.0,0.00362]
["bitfinex","BTCUSD",1748308696808,0.19397728,108260.0,108250.0,0.00362]
["bitfinex","BTCUSD",1748308697262,0.02770961,108260.0,108250.0,0.33894494]
["bitfinex","BTCUSD",1748308697474,0.29449563,108270.0,108260.0,0.0325]
["bitfinex","BTCUSD",1748308697675,0.29449563,108270.0,108260.0,0.96885025]
["bitfinex","BTCUSD",1748308697883,0.29449563,108270.0,108260.0,0.97808727]
["bitfinex","BTCUSD",1748308698088,0.29449563,108270.0,108260.0,0.94659427]
["bitfinex","BTCUSD",1748308698312,0.29449563,108270.0,108260.0,1.03611578]
["bitfinex","BTCUSD",1748308698722,0.28525964,108270.0,108260.0,1.20332876]
["bitfinex","BTCUSD",1748308698931,0.19445816,108270.0,108260.0,1.40654297]
["bitfinex","BTCUSD",1748308699130,0.19445816,108270.0,108260.0,1.41577965]
["bitfinex","BTCUSD",1748308699329,0.00049871,108270.0,108260.0,1.52379814]
["bitfinex","BTCUSD",1748308699557,0.00049871,108270.0,108260.0,1.53833899]
["bitfinex","BTCUSD",1748308699756,0.00049871,108270.0,108260.0,1.10665899]
["bitfinex","BTCUSD",1748308699964,0.00049871,108270.0,108260.0,1.81529899]
["bitfinex","BTCUSD",1748308700172,0.00049871,108270.0,108260.0,1.79595555]
["bitfinex","BTCUSD",1748308700805,0.00049871,108270.0,108260.0,2.13595555]
["bitfinex","BTCUSD",1748308701026,0.00049871,108270.0,108260.0,2.14595555]
["bitfinex","BTCUSD",1748308701238,0.00923199,108310.0,108300.0,0.57246541]
["bitfinex","BTCUSD",1748308701426,0.03692906,108310.0,108300.0,1.40619606]
["bitfinex","BTCUSD",1748308701755,0.20312006,108310.0,108300.0,0.9688909]
["bitfinex","BTCUSD",1748308701982,0.2031951,108270.0,108260.0,0.007]
["bitfinex","BTCUSD",1748308702209,0.22567728,108260.0,108250.0,0.00062]
["bitfinex","BTCUSD",1748308702438,0.27567728,108260.0,108250.0,0.00062]
["bitfinex","BTCUSD",1748308702672,0.20325142,108240.0,108230.0,0.0136824]
["bitfinex","BTCUSD",1748308702897,0.51191142,108240.0,108230.0,0.0136824]
["bitfinex","BTCUSD",1748308703836,0.54035437,108240.0,108230.0,0.0136824]
["bitfinex","BTCUSD",1748308704285,0.20327037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308704514,0.28483244,108230.0,108220.0,1.57464785]
["bitfinex","BTCUSD",1748308704752,0.20327037,108230.0,108220.0,0.9055416]
["bitfinex","BTCUSD",1748308704969,0.20327037,108230.0,108220.0,0.83387485]
["bitfinex","BTCUSD",1748308704970,0.29407185,108230.0,108220.0,0.83387485]
["bitfinex","BTCUSD",1748308705201,0.20327037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308705882,0.48227037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308706069,0.49577037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308706289,0.23457037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308706494,0.51161037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308706923,0.20327037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308707406,0.20527037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308708040,0.20627037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308708245,0.29581593,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308708469,0.20627037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308708676,0.29581593,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308708885,0.20627037,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308711187,0.19703105,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308711395,0.29707168,108230.0,108220.0,0.18787332]
["bitfinex","BTCUSD",1748308711605,0.12151953,108230.0,108220.0,0.26392476]
["bitfinex","BTCUSD",1748308711815,0.10304037,108230.0,108220.0,0.98249845]
["bitfinex","BTCUSD",1748308712016,0.003,108230.0,108220.0,1.45466384]
["bitfinex","BTCUSD",1748308712642,0.003,108230.0,108220.0,1.48480469]
["bitfinex","BTCUSD",1748308712859,0.20371191,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748308713071,0.29451416,108260.0,108250.0,1.13725325]
["bitfinex","BTCUSD",1748308713280,0.29451416,108260.0,108250.0,1.14649095]
["bitfinex","BTCUSD",1748308713540,0.01897182,108260.0,108250.0,1.46816653]
["bitfinex","BTCUSD",1748308713710,0.02820884,108260.0,108250.0,1.48664133]
["bitfinex","BTCUSD",1748308713950,0.20371285,108260.0,108250.0,1.29226925]
["bitfinex","BTCUSD",1748308714209,0.29451433,108260.0,108250.0,0.804876]
["bitfinex","BTCUSD",1748308714696,0.29451433,108260.0,108250.0,0.81344133]
["bitfinex","BTCUSD",1748308714939,0.29451433,108260.0,108250.0,1.17353458]
["bitfinex","BTCUSD",1748308715160,0.29451433,108260.0,108250.0,1.26308014]
["bitfinex","BTCUSD",1748308715373,0.29451433,108260.0,108250.0,1.18050389]
["bitfinex","BTCUSD",1748308715588,0.29325841,108260.0,108250.0,0.00856533]
["bitfinex","BTCUSD",1748308716023,0.20371285,108260.0,108250.0,0.36865858]
["bitfinex","BTCUSD",1748308716451,0.29451433,108260.0,108250.0,0.36865858]
["bitfinex","BTCUSD",1748308716665,0.20371285,108260.0,108250.0,0.36865858]
["bitfinex","BTCUSD",1748308716868,0.29451433,108260.0,108250.0,0.45200864]
["bitfinex","BTCUSD",1748308717080,0.29451433,108260.0,108250.0,0.79200864]
["bitfinex","BTCUSD",1748308717514,0.29451433,108260.0,108250.0,0.80124651]
["bitfinex","BTCUSD",1748308717933,0.29451433,108260.0,108250.0,1.74824171]
["bitfinex","BTCUSD",1748308718150,0.29451433,108260.0,108250.0,1.74824179]
["bitfinex","BTCUSD",1748308718357,0.29451433,108260.0,108250.0,1.74506614]
["bitfinex","BTCUSD",1748308718574,0.01897165,108260.0,108250.0,2.15726428]
["bitfinex","BTCUSD",1748308718785,0.03744475,108260.0,108250.0,2.15826428]
["bitfinex","BTCUSD",1748308719036,0.04668237,108260.0,108250.0,2.15826428]
["bitfinex","BTCUSD",1748308719243,0.04668237,108260.0,108250.0,2.17280513]
["bitfinex","BTCUSD",1748308719244,0.00049881,108260.0,108250.0,2.17280513]
["bitfinex","BTCUSD",1748308719894,0.0092354,108270.0,108260.0,0.56699131]
["bitfinex","BTCUSD",1748308720134,0.04617553,108280.0,108270.0,0.58513092]
["bitfinex","BTCUSD",1748308720342,0.21241173,108280.0,108270.0,2.73822526]
["bitfinex","BTCUSD",1748308720551,0.21241173,108280.0,108270.0,0.72168456]
["bitfinex","BTCUSD",1748308720759,0.21241173,108280.0,108270.0,1.40849625]
["bitfinex","BTCUSD",1748308720760,0.20317668,108280.0,108270.0,1.40849625]
["bitfinex","BTCUSD",1748308720980,0.19394154,108280.0,108270.0,1.28897578]
["bitfinex","BTCUSD",1748308721204,0.19394154,108280.0,108270.0,1.36018578]
["bitfinex","BTCUSD",1748308721409,0.19394154,108280.0,108270.0,1.56438105]
["bitfinex","BTCUSD",1748308721574,0.0184702,108280.0,108270.0,1.56438105]
["bitfinex","BTCUSD",1748308721799,0.00923471,108280.0,108270.0,1.57361662]
["bitfinex","BTCUSD",1748308722011,0.01846968,108280.0,108270.0,1.57361662]
["bitfinex","BTCUSD",1748308722208,0.01846968,108280.0,108270.0,1.57461662]
["bitfinex","BTCUSD",1748308722440,0.03694005,108280.0,108270.0,1.57461662]
["bitfinex","BTCUSD",1748308722684,0.01846968,108280.0,108270.0,1.59061662]
["bitfinex","BTCUSD",1748308722913,0.01846959,108280.0,108270.0,1.59061662]
["bitfinex","BTCUSD",1748308723539,0.21241104,108280.0,108270.0,1.57214523]
["bitfinex","BTCUSD",1748308723756,0.22164687,108280.0,108270.0,1.58138114]
["bitfinex","BTCUSD",1748308723965,0.22164687,108280.0,108270.0,1.58138122]
["bitfinex","BTCUSD",1748308724167,0.21241199,108280.0,108270.0,1.57214514]
["bitfinex","BTCUSD",1748308724439,0.21241199,108280.0,108270.0,1.38742194]
["bitfinex","BTCUSD",1748308724685,0.29397833,108280.0,108270.0,1.23724414]
["bitfinex","BTCUSD",1748308724910,0.29397833,108280.0,108270.0,1.51424414]
["bitfinex","BTCUSD",1748308726061,0.29397833,108280.0,108270.0,1.54195314]
["bitfinex","BTCUSD",1748308726273,0.29397833,108280.0,108270.0,2.74939714]
["bitfinex","BTCUSD",1748308726473,0.29397833,108280.0,108270.0,1.35447465]
["bitfinex","BTCUSD",1748308726676,0.20317685,108280.0,108270.0,0.03827433]
["bitfinex","BTCUSD",1748308726880,0.20317685,108280.0,108270.0,0.39836758]
["bitfinex","BTCUSD",1748308727117,0.20317685,108280.0,108270.0,0.73836758]
["bitfinex","BTCUSD",1748308727956,0.20317685,108280.0,108270.0,1.17536758]
["bitfinex","BTCUSD",1748308728381,0.20317685,108280.0,108270.0,1.26491314]
["bitfinex","BTCUSD",1748308728617,0.20317685,108280.0,108270.0,1.35443465]
["bitfinex","BTCUSD",1748308729324,0.02770184,108290.0,108280.0,0.58501122]
["bitfinex","BTCUSD",1748308729519,0.03693613,108290.0,108280.0,3.85160195]
["bitfinex","BTCUSD",1748308729783,0.03693613,108290.0,108280.0,4.29010957]
["bitfinex","BTCUSD",1748308730188,0.22162539,108290.0,108280.0,4.27163989]
["bitfinex","BTCUSD",1748308730430,0.19392355,108290.0,108280.0,4.06846338]
["bitfinex","BTCUSD",1748308730658,0.19492355,108290.0,108280.0,3.21971438]
["bitfinex","BTCUSD",1748308730879,0.19492355,108290.0,108280.0,3.22894961]
["bitfinex","BTCUSD",1748308731071,0.19492355,108290.0,108280.0,3.41365592]
["bitfinex","BTCUSD",1748308731270,0.19492355,108290.0,108280.0,3.21971438]
["bitfinex","BTCUSD",1748308731734,0.19492355,108290.0,108280.0,2.04861838]
["bitfinex","BTCUSD",1748308732203,0.19492355,108290.0,108280.0,2.05785369]
["bitfinex","BTCUSD",1748308732436,0.19492355,108290.0,108280.0,2.25179523]
["bitfinex","BTCUSD",1748308732956,0.19492355,108290.0,108280.0,2.26103037]
["bitfinex","BTCUSD",1748308733210,0.01946798,108290.0,108280.0,2.28520619]
["bitfinex","BTCUSD",1748308733465,0.20415775,108290.0,108280.0,1.42063938]
["bitfinex","BTCUSD",1748308734416,0.18568926,108290.0,108280.0,0.71392]
["bitfinex","BTCUSD",1748308734645,0.18568926,108290.0,108280.0,1.05392]
["bitfinex","BTCUSD",1748308735110,0.18568926,108290.0,108280.0,1.19495843]
["bitfinex","BTCUSD",1748308735337,0.18568926,108290.0,108280.0,1.55505168]
["bitfinex","BTCUSD",1748308735567,0.18568926,108290.0,108280.0,1.64457319]
["bitfinex","BTCUSD",1748308735767,0.18568926,108290.0,108280.0,1.66933219]
["bitfinex","BTCUSD",1748308736110,0.18568926,108290.0,108280.0,1.30923894]
["bitfinex","BTCUSD",1748308736356,0.18568926,108290.0,108280.0,1.86327373]
["bitfinex","BTCUSD",1748308736826,0.18568926,108290.0,108280.0,1.66933219]
["bitfinex","BTCUSD",1748308737055,0.001,108290.0,108280.0,1.96205408]
["bitfinex","BTCUSD",1748308737247,0.02870269,108290.0,108280.0,1.97128905]
["bitfinex","BTCUSD",1748308737611,0.09180148,108290.0,108280.0,1.98678905]
["bitfinex","BTCUSD",1748308737835,0.001,108290.0,108280.0,2.01789218]
["bitfinex","BTCUSD",1748308738710,0.0276945,108320.0,108310.0,0.55235239]
["bitfinex","BTCUSD",1748308739006,0.0092313,108320.0,108310.0,4.92111256]
["bitfinex","BTCUSD",1748308739242,0.19393556,108330.0,108320.0,0.54310147]
["bitfinex","BTCUSD",1748308739243,0.20316635,108330.0,108320.0,0.54310147]
["bitfinex","BTCUSD",1748308739486,0.02769221,108330.0,108320.0,1.70563884]
["bitfinex","BTCUSD",1748308739673,0.31234571,108330.0,108320.0,1.75018393]
["bitfinex","BTCUSD",1748308739800,0.31234571,108330.0,108320.0,1.55631393]
["bitfinex","BTCUSD",1748308739801,0.29388438,108330.0,108320.0,1.55631393]
["bitfinex","BTCUSD",1748308740003,0.29388438,108330.0,108320.0,1.75033337]
["bitfinex","BTCUSD",1748308740449,0.29388438,108330.0,108320.0,1.56569527]
["bitfinex","BTCUSD",1748308740637,0.2846535,108330.0,108320.0,0.85279637]
["bitfinex","BTCUSD",1748308740871,0.2846535,108330.0,108320.0,1.00309537]
["bitfinex","BTCUSD",1748308741078,0.2856535,108330.0,108320.0,1.55459637]
["bitfinex","BTCUSD",1748308741479,0.2856535,108330.0,108320.0,0.76325081]
["bitfinex","BTCUSD",1748308741678,0.2856535,108330.0,108320.0,1.04194944]
["bitfinex","BTCUSD",1748308741679,0.19485202,108330.0,108320.0,1.04194944]
["bitfinex","BTCUSD",1748308741904,0.19485202,108330.0,108320.0,0.76502944]
["bitfinex","BTCUSD",1748308742067,0.19485202,108330.0,108320.0,0.34014944]
["bitfinex","BTCUSD",1748308742653,0.21045202,108330.0,108320.0,0.00014944]
["bitfinex","BTCUSD",1748308744966,0.26045202,108330.0,108320.0,0.00014944]
["bitfinex","BTCUSD",1748308745283,0.24485202,108330.0,108320.0,0.36024269]
["bitfinex","BTCUSD",1748308745502,0.19485202,108330.0,108320.0,0.36024269]
["bitfinex","BTCUSD",1748308745717,0.19485202,108330.0,108320.0,0.00014944]
["bitfinex","BTCUSD",1748308745947,0.19485202,108330.0,108320.0,0.70186944]
["bitfinex","BTCUSD",1748308746391,0.19485202,108330.0,108320.0,0.42498944]
["bitfinex","BTCUSD",1748308746613,0.19485202,108330.0,108320.0,0.00014944]
["bitfinex","BTCUSD",1748308746862,0.48655202,108330.0,108320.0,0.00014944]
["bitfinex","BTCUSD",1748308750724,0.48655202,108330.0,108320.0,0.02785144]
["bitfinex","BTCUSD",1748308751927,0.48655202,108330.0,108320.0,0.02285144]
["bitfinex","BTCUSD",1748308752147,0.48655202,108330.0,108320.0,0.06166394]
["bitfinex","BTCUSD",1748308752586,0.19386983,108320.0,108310.0,1.48827525]
["bitfinex","BTCUSD",1748308752799,0.19386983,108320.0,108310.0,1.82827525]
["bitfinex","BTCUSD",1748308753660,0.19386983,108320.0,108310.0,2.48622825]
["bitfinex","BTCUSD",1748308753910,0.19386983,108320.0,108310.0,2.05586625]
["bitfinex","BTCUSD",1748308754118,0.19386983,108320.0,108310.0,2.12845576]
["bitfinex","BTCUSD",1748308754354,0.56727223,108330.0,108320.0,0.34]
["bitfinex","BTCUSD",1748308754580,0.57650302,108330.0,108320.0,1.93735726]
["bitfinex","BTCUSD",1748308754807,0.01861051,108330.0,108320.0,2.1769047]
["bitfinex","BTCUSD",1748308755030,0.10003074,108350.0,108340.0,0.21229385]
["bitfinex","BTCUSD",1748308755252,0.30307606,108350.0,108340.0,2.11032884]
["bitfinex","BTCUSD",1748308755512,0.10925923,108350.0,108340.0,2.22530417]
["bitfinex","BTCUSD",1748308755752,0.30092849,108360.0,108350.0,0.55227424]
["bitfinex","BTCUSD",1748308755976,0.50395466,108360.0,108350.0,1.3058158]
["bitfinex","BTCUSD",1748308756206,0.49472668,108360.0,108350.0,1.54070215]
["bitfinex","BTCUSD",1748308756430,0.49472668,108360.0,108350.0,1.54993124]
["bitfinex","BTCUSD",1748308756861,0.49472668,108360.0,108350.0,0.98711112]
["bitfinex","BTCUSD",1748308757095,0.48549844,108360.0,108350.0,1.34688583]
["bitfinex","BTCUSD",1748308757540,0.29382816,108360.0,108350.0,1.62201837]
["bitfinex","BTCUSD",1748308757761,0.20302668,108360.0,108350.0,0.341]
["bitfinex","BTCUSD",1748308757983,0.20302668,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748308759757,0.20302668,108360.0,108350.0,0.029694]
["bitfinex","BTCUSD",1748308759959,0.58427224,108360.0,108350.0,0.029694]
["bitfinex","BTCUSD",1748308760115,0.58427224,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748308760308,0.58436461,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748308760969,0.65725423,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1748308761200,0.65725423,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748308761639,0.65825423,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748308762069,0.20306382,108340.0,108330.0,0.027699]
["bitfinex","BTCUSD",1748308762273,0.56944938,108340.0,108330.0,0.027699]
["bitfinex","BTCUSD",1748308763396,0.29260938,108340.0,108330.0,0.027699]
["bitfinex","BTCUSD",1748308764087,0.29260938,108340.0,108330.0,0.028699]
["bitfinex","BTCUSD",1748308764290,0.20306382,108340.0,108330.0,0.028699]
["bitfinex","BTCUSD",1748308764671,0.20306382,108340.0,108330.0,0.04669785]
["bitfinex","BTCUSD",1748308764937,0.20306382,108340.0,108330.0,0.40647256]
["bitfinex","BTCUSD",1748308765358,0.49476382,108340.0,108330.0,0.40647256]
["bitfinex","BTCUSD",1748308765998,0.49476382,108340.0,108330.0,0.029699]
["bitfinex","BTCUSD",1748308766410,0.20306382,108340.0,108330.0,0.029699]
["bitfinex","BTCUSD",1748308766832,0.20306382,108340.0,108330.0,0.38947371]
["bitfinex","BTCUSD",1748308767692,0.20306382,108340.0,108330.0,0.54499271]
["bitfinex","BTCUSD",1748308767892,0.20306382,108340.0,108330.0,1.09730632]
["bitfinex","BTCUSD",1748308768105,0.09080148,108350.0,108340.0,0.54306433]
["bitfinex","BTCUSD",1748308768318,0.27538846,108350.0,108340.0,1.69398452]
["bitfinex","BTCUSD",1748308768549,0.27538846,108350.0,108340.0,1.40137471]
["bitfinex","BTCUSD",1748308768778,0.19383405,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1748308769001,0.19383405,108340.0,108240.0,0.03620516]
["bitfinex","BTCUSD",1748308769002,0.20315758,108290.0,108240.0,0.03620516]
["bitfinex","BTCUSD",1748308769262,0.20315758,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308769263,0.25315758,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308769474,0.50453843,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308769695,0.80453843,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308769905,0.57954314,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308770125,0.56954314,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308770334,0.57154314,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308770551,0.30867689,108290.0,108280.0,0.03620516]
["bitfinex","BTCUSD",1748308770823,0.20323264,108250.0,108240.0,0.51448562]
["bitfinex","BTCUSD",1748308771043,0.2927782,108250.0,108240.0,0.027716]
["bitfinex","BTCUSD",1748308771256,0.2927782,108250.0,108240.0,0.07288962]
["bitfinex","BTCUSD",1748308771471,0.2927782,108250.0,108240.0,0.10061262]
["bitfinex","BTCUSD",1748308771685,0.2927782,108250.0,108240.0,0.12636867]
["bitfinex","BTCUSD",1748308772098,0.2927782,108250.0,108240.0,0.12686748]
["bitfinex","BTCUSD",1748308772275,0.2927782,108250.0,108240.0,0.51614448]
["bitfinex","BTCUSD",1748308772527,0.2927782,108250.0,108240.0,0.51814352]
["bitfinex","BTCUSD",1748308772738,0.2927782,108250.0,108240.0,0.51514352]
["bitfinex","BTCUSD",1748308772955,0.2927782,108250.0,108240.0,0.0110832]
["bitfinex","BTCUSD",1748308773172,0.2927782,108250.0,108240.0,0.0130832]
["bitfinex","BTCUSD",1748308774684,0.2927782,108250.0,108240.0,0.00449881]
["bitfinex","BTCUSD",1748308776923,0.2032702,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308777136,0.29281576,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308778440,0.58451576,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308778668,0.29781576,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308779078,0.30181576,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308780342,0.31544547,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308780553,0.2122702,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308780781,0.29257661,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308781202,0.29257661,108230.0,108220.0,0.01158589]
["bitfinex","BTCUSD",1748308781420,0.28857661,108230.0,108220.0,0.01158589]
["bitfinex","BTCUSD",1748308781858,0.28357661,108230.0,108220.0,0.01158589]
["bitfinex","BTCUSD",1748308782062,0.28457661,108230.0,108220.0,0.01158589]
["bitfinex","BTCUSD",1748308782288,0.28657661,108230.0,108220.0,0.01158589]
["bitfinex","BTCUSD",1748308782495,0.28657661,108230.0,108220.0,0.0030646]
["bitfinex","BTCUSD",1748308782707,0.28657661,108230.0,108180.0,0.14731258]
["bitfinex","BTCUSD",1748308782708,0.01924282,108190.0,108180.0,0.14731258]
["bitfinex","BTCUSD",1748308782940,0.20342056,108150.0,108140.0,0.00583173]
["bitfinex","BTCUSD",1748308783171,0.21796141,108150.0,108140.0,0.0143528]
["bitfinex","BTCUSD",1748308783411,0.20422846,108120.0,108110.0,0.02936555]
["bitfinex","BTCUSD",1748308783650,0.19422846,108120.0,108110.0,0.02936555]
["bitfinex","BTCUSD",1748308783881,0.19422846,108120.0,108110.0,0.01436555]
["bitfinex","BTCUSD",1748308784096,0.19472727,108120.0,108110.0,0.01436555]
["bitfinex","BTCUSD",1748308784354,0.19472727,108120.0,108110.0,0.54151451]
["bitfinex","BTCUSD",1748308784598,0.19572727,108120.0,108110.0,0.52052962]
["bitfinex","BTCUSD",1748308785112,0.19472727,108120.0,108110.0,0.87642962]
["bitfinex","BTCUSD",1748308785370,0.19472727,108120.0,108110.0,0.89242962]
["bitfinex","BTCUSD",1748308785597,0.28552875,108120.0,108110.0,1.27962462]
["bitfinex","BTCUSD",1748308785810,0.28852875,108120.0,108110.0,1.36914613]
["bitfinex","BTCUSD",1748308786042,0.20697599,108120.0,108110.0,1.29414613]
["bitfinex","BTCUSD",1748308786269,0.19772735,108120.0,108110.0,1.45658131]
["bitfinex","BTCUSD",1748308786490,0.29052883,108120.0,108110.0,1.45658131]
["bitfinex","BTCUSD",1748308786713,0.29977747,108120.0,108110.0,1.45658131]
["bitfinex","BTCUSD",1748308786926,0.20897599,108120.0,108110.0,1.45658131]
["bitfinex","BTCUSD",1748308787140,0.29977747,108120.0,108110.0,1.36703575]
["bitfinex","BTCUSD",1748308787370,0.29677747,108120.0,108110.0,1.10107351]
["bitfinex","BTCUSD",1748308787576,0.20597599,108120.0,108110.0,1.91557907]
["bitfinex","BTCUSD",1748308787992,0.02099583,108120.0,108110.0,2.12832456]
["bitfinex","BTCUSD",1748308788206,0.29477739,108120.0,108110.0,1.91757907]
["bitfinex","BTCUSD",1748308788665,0.29477739,108120.0,108110.0,1.91857907]
["bitfinex","BTCUSD",1748308789082,0.20397591,108120.0,108110.0,1.91757907]
["bitfinex","BTCUSD",1748308789289,0.29477739,108120.0,108110.0,1.91757907]
["bitfinex","BTCUSD",1748308789598,0.29477739,108120.0,108110.0,1.91957907]
["bitfinex","BTCUSD",1748308789828,0.00049881,108120.0,108110.0,2.14686515]
["bitfinex","BTCUSD",1748308790050,0.00974702,108120.0,108110.0,2.1638243]
["bitfinex","BTCUSD",1748308790280,0.00049881,108120.0,108110.0,2.1638243]
["bitfinex","BTCUSD",1748308790456,0.00974702,108120.0,108110.0,2.1638243]
["bitfinex","BTCUSD",1748308790732,0.01899548,108120.0,108110.0,2.1638243]
["bitfinex","BTCUSD",1748308790945,0.00974702,108120.0,108110.0,2.1638243]
["bitfinex","BTCUSD",1748308791403,0.00049881,108120.0,108110.0,2.1638243]
["bitfinex","BTCUSD",1748308791640,0.22247249,108120.0,108110.0,2.23714978]
["bitfinex","BTCUSD",1748308791855,0.04674182,108120.0,108110.0,2.16386465]
["bitfinex","BTCUSD",1748308792075,0.03749284,108120.0,108110.0,2.56063459]
["bitfinex","BTCUSD",1748308792297,0.00049881,108120.0,108110.0,2.56063459]
["bitfinex","BTCUSD",1748308792519,0.00974719,108120.0,108110.0,2.56063459]
["bitfinex","BTCUSD",1748308792742,0.00049881,108120.0,108110.0,2.20185997]
["bitfinex","BTCUSD",1748308792957,0.00049881,108120.0,108110.0,2.57088391]
["bitfinex","BTCUSD",1748308793135,0.01899531,108120.0,108110.0,2.57088391]
["bitfinex","BTCUSD",1748308793342,0.00049881,108120.0,108110.0,2.57088391]
["bitfinex","BTCUSD",1748308793777,0.18492488,108160.0,108150.0,0.3563]
["bitfinex","BTCUSD",1748308793995,0.18492488,108160.0,108150.0,2.36958197]
["bitfinex","BTCUSD",1748308794212,0.18492488,108160.0,108150.0,2.07639497]
["bitfinex","BTCUSD",1748308794425,0.18493659,108180.0,108160.0,0.0154]
["bitfinex","BTCUSD",1748308794638,0.18493659,108180.0,108160.0,0.622117]
["bitfinex","BTCUSD",1748308795070,0.18492031,108170.0,108160.0,0.62226669]
["bitfinex","BTCUSD",1748308795286,0.18492031,108170.0,108160.0,0.7117882]
["bitfinex","BTCUSD",1748308795497,0.18492031,108170.0,108160.0,0.72029545]
["bitfinex","BTCUSD",1748308795720,0.18592031,108170.0,108160.0,0.43817845]
["bitfinex","BTCUSD",1748308795972,0.18592031,108170.0,108160.0,0.51755694]
["bitfinex","BTCUSD",1748308796155,0.18692031,108170.0,108160.0,0.62589694]
["bitfinex","BTCUSD",1748308796359,0.18692031,108170.0,108160.0,0.76259694]
["bitfinex","BTCUSD",1748308797380,0.18692031,108170.0,108160.0,0.34865694]
["bitfinex","BTCUSD",1748308797609,0.27646587,108170.0,108160.0,0.79649694]
["bitfinex","BTCUSD",1748308797827,0.27646587,108170.0,108160.0,0.45649694]
["bitfinex","BTCUSD",1748308798063,0.27646587,108170.0,108160.0,0.00865694]
["bitfinex","BTCUSD",1748308798291,0.36445549,108170.0,108160.0,0.00865694]
["bitfinex","BTCUSD",1748308798527,0.38035549,108170.0,108160.0,0.00865694]
["bitfinex","BTCUSD",1748308799660,0.30746587,108170.0,108160.0,0.00865694]
["bitfinex","BTCUSD",1748308801026,0.20343938,108140.0,108130.0,0.475591]
["bitfinex","BTCUSD",1748308801475,0.20243938,108140.0,108130.0,0.475591]
["bitfinex","BTCUSD",1748308801911,0.20243938,108140.0,108130.0,0.49272743]
["bitfinex","BTCUSD",1748308802371,0.20243938,108140.0,108130.0,0.49572743]
["bitfinex","BTCUSD",1748308802610,0.1175426,108140.0,108130.0,1.07974663]
["bitfinex","BTCUSD",1748308802815,0.21268596,108140.0,108130.0,2.0916338]
["bitfinex","BTCUSD",1748308803023,0.17336813,108160.0,108140.0,0.3552]
["bitfinex","BTCUSD",1748308803246,0.1849424,108150.0,108140.0,0.64961643]
["bitfinex","BTCUSD",1748308803735,0.1839424,108150.0,108140.0,0.64961643]
["bitfinex","BTCUSD",1748308803972,0.19417407,108150.0,108140.0,0.77048294]
["bitfinex","BTCUSD",1748308804200,0.20342091,108150.0,108140.0,0.58853994]
["bitfinex","BTCUSD",1748308804417,0.20342091,108150.0,108140.0,0.97149097]
["bitfinex","BTCUSD",1748308804649,0.01849257,108150.0,108140.0,1.13707314]
["bitfinex","BTCUSD",1748308804871,0.02773761,108150.0,108140.0,1.13507314]
["bitfinex","BTCUSD",1748308805100,0.21266655,108150.0,108140.0,1.1001367]
["bitfinex","BTCUSD",1748308805358,0.20342074,108150.0,108140.0,0.9794835]
["bitfinex","BTCUSD",1748308805585,0.20342074,108150.0,108140.0,1.33925821]
["bitfinex","BTCUSD",1748308805813,0.20342074,108150.0,108140.0,0.9794835]
["bitfinex","BTCUSD",1748308806242,0.20342074,108150.0,108140.0,1.33925821]
["bitfinex","BTCUSD",1748308807123,0.20342074,108150.0,108140.0,1.65543821]
["bitfinex","BTCUSD",1748308807337,0.20342074,108150.0,108140.0,1.2956635]
["bitfinex","BTCUSD",1748308807556,0.20342074,108150.0,108140.0,0.46801643]
["bitfinex","BTCUSD",1748308807811,0.20342074,108150.0,108140.0,0.74529643]
["bitfinex","BTCUSD",1748308808065,0.20342074,108150.0,108140.0,0.02013643]
["bitfinex","BTCUSD",1748308808066,0.2929663,108150.0,108140.0,0.02013643]
["bitfinex","BTCUSD",1748308809891,0.2929663,108150.0,108140.0,0.01813643]
["bitfinex","BTCUSD",1748308810375,0.2939663,108150.0,108140.0,0.01813643]
["bitfinex","BTCUSD",1748308810638,0.2939663,108150.0,108140.0,0.01713643]
["bitfinex","BTCUSD",1748308810880,0.19422846,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748308811103,1.24852449,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748308811324,1.27654527,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1748308811585,0.19424642,108110.0,108100.0,0.05082785]
["bitfinex","BTCUSD",1748308811829,0.29999198,108110.0,108100.0,0.05082785]
["bitfinex","BTCUSD",1748308812052,0.29999198,108110.0,108100.0,0.01123255]
["bitfinex","BTCUSD",1748308812053,0.59833283,108110.0,108100.0,0.01123255]
["bitfinex","BTCUSD",1748308812280,0.21353348,108090.0,108080.0,0.0216064]
["bitfinex","BTCUSD",1748308812499,0.57039904,108090.0,108080.0,0.0216064]
["bitfinex","BTCUSD",1748308813360,0.57039904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308814254,0.57439904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308814467,0.57839904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308814683,0.57843904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308814897,0.30107904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308815350,0.34607904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308816015,0.29607904,108090.0,108080.0,0.03020645]
["bitfinex","BTCUSD",1748308816435,0.29607904,108090.0,108080.0,0.02520645]
["bitfinex","BTCUSD",1748308817364,0.57347904,108090.0,108080.0,0.02520645]
["bitfinex","BTCUSD",1748308818044,0.19430034,108080.0,108070.0,0.01087225]
["bitfinex","BTCUSD",1748308818280,0.2838459,108080.0,108070.0,0.01087225]
["bitfinex","BTCUSD",1748308819816,0.2858459,108080.0,108070.0,0.01087225]
["bitfinex","BTCUSD",1748308820500,0.2878459,108080.0,108070.0,0.01087225]
["bitfinex","BTCUSD",1748308821947,0.36073552,108080.0,108070.0,0.01087225]
["bitfinex","BTCUSD",1748308822349,0.2878459,108080.0,108070.0,0.01087225]
["bitfinex","BTCUSD",1748308822573,0.01851105,108040.0,108030.0,0.34455815]
["bitfinex","BTCUSD",1748308822814,0.48106767,108040.0,108030.0,0.34455815]
["bitfinex","BTCUSD",1748308823249,0.57061323,108040.0,108030.0,0.34455815]
["bitfinex","BTCUSD",1748308823447,1.38173323,108040.0,108030.0,0.34455815]
["bitfinex","BTCUSD",1748308823666,0.59317323,108040.0,108030.0,0.31955815]
["bitfinex","BTCUSD",1748308823879,0.58438612,108040.0,108030.0,0.31955815]
["bitfinex","BTCUSD",1748308824095,0.31490612,108040.0,108030.0,0.31955815]
["bitfinex","BTCUSD",1748308824351,0.57880265,108040.0,108030.0,0.31955815]
["bitfinex","BTCUSD",1748308824569,0.19439026,108030.0,108020.0,0.00089518]
["bitfinex","BTCUSD",1748308824793,1.13538544,108030.0,108020.0,0.00089518]
["bitfinex","BTCUSD",1748308825234,1.13538544,108030.0,108000.0,0.65075901]
["bitfinex","BTCUSD",1748308825235,0.20368423,108010.0,108000.0,0.65075901]
["bitfinex","BTCUSD",1748308825456,0.20368423,108010.0,107980.0,0.00591633]
["bitfinex","BTCUSD",1748308825457,0.20372195,107990.0,107980.0,0.00591633]
["bitfinex","BTCUSD",1748308825696,0.58074751,107990.0,107980.0,0.00591633]
["bitfinex","BTCUSD",1748308826359,0.29326751,107990.0,107980.0,0.00591633]
["bitfinex","BTCUSD",1748308826569,0.29326751,107990.0,107980.0,0.03751633]
["bitfinex","BTCUSD",1748308826781,0.29341682,107990.0,107980.0,0.03751633]
["bitfinex","BTCUSD",1748308827009,0.54449829,107970.0,107960.0,0.01240138]
["bitfinex","BTCUSD",1748308827217,0.54449829,107970.0,107910.0,0.32927357]
["bitfinex","BTCUSD",1748308827218,0.2038541,107920.0,107910.0,0.32927357]
["bitfinex","BTCUSD",1748308827417,0.2038541,107920.0,107910.0,1.063265]
["bitfinex","BTCUSD",1748308827628,0.2038541,107920.0,107910.0,0.73118971]
["bitfinex","BTCUSD",1748308827841,0.19458815,107920.0,107910.0,1.20008022]
["bitfinex","BTCUSD",1748308828097,0.2038541,107920.0,107910.0,0.69888022]
["bitfinex","BTCUSD",1748308828267,0.2038541,107920.0,107910.0,0.249584]
["bitfinex","BTCUSD",1748308828268,0.29339966,107920.0,107910.0,0.249584]
["bitfinex","BTCUSD",1748308828482,0.00926543,107920.0,107910.0,1.67296505]
["bitfinex","BTCUSD",1748308828702,0.00926466,107930.0,107920.0,0.24481978]
["bitfinex","BTCUSD",1748308828907,0.18528508,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1748308828908,0.20379778,107950.0,107940.0,0.0317]
["bitfinex","BTCUSD",1748308829118,0.18523663,107970.0,107960.0,0.0317]
["bitfinex","BTCUSD",1748308829376,0.18538588,107970.0,107960.0,0.89283471]
["bitfinex","BTCUSD",1748308829559,0.27493144,107970.0,107960.0,0.98235622]
["bitfinex","BTCUSD",1748308829801,0.27493144,107970.0,107960.0,0.0317]
["bitfinex","BTCUSD",1748308830239,0.08969481,107970.0,107960.0,0.39147471]
["bitfinex","BTCUSD",1748308830459,0.08969481,107970.0,107960.0,2.45575581]
["bitfinex","BTCUSD",1748308830460,0.01041056,107970.0,107960.0,2.45575581]
["bitfinex","BTCUSD",1748308830678,0.01041056,107970.0,107960.0,2.81553052]
["bitfinex","BTCUSD",1748308830679,0.00114925,107970.0,107960.0,2.81553052]
["bitfinex","BTCUSD",1748308830893,0.00925951,107990.0,107980.0,0.55300136]
["bitfinex","BTCUSD",1748308831117,0.21298146,107990.0,107980.0,0.37059881]
["bitfinex","BTCUSD",1748308831327,0.01851808,108000.0,107990.0,0.22456227]
["bitfinex","BTCUSD",1748308831538,0.01851808,108000.0,107990.0,1.40062021]
["bitfinex","BTCUSD",1748308831539,0.00925848,108000.0,107990.0,1.40062021]
["bitfinex","BTCUSD",1748308831760,0.25814973,108020.0,108000.0,0.23379914]
["bitfinex","BTCUSD",1748308831761,0.01851586,108010.0,108000.0,0.23379914]
["bitfinex","BTCUSD",1748308832001,0.21294297,108010.0,108000.0,1.27893302]
["bitfinex","BTCUSD",1748308832211,0.0185162,108010.0,108000.0,0.99342543]
["bitfinex","BTCUSD",1748308832418,0.20368423,108010.0,108000.0,1.34394114]
["bitfinex","BTCUSD",1748308832633,0.20368423,108010.0,108000.0,1.08449271]
["bitfinex","BTCUSD",1748308832838,0.20368423,108010.0,108000.0,1.28819614]
["bitfinex","BTCUSD",1748308833060,0.18526011,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1748308833301,0.25910601,108030.0,108020.0,0.0317]
["bitfinex","BTCUSD",1748308833523,0.27576195,108030.0,108020.0,0.39147471]
["bitfinex","BTCUSD",1748308833750,0.27576195,108030.0,108020.0,0.10484747]
["bitfinex","BTCUSD",1748308833967,0.27576195,108030.0,108020.0,0.39147471]
["bitfinex","BTCUSD",1748308834386,0.27576195,108030.0,108020.0,0.72377571]
["bitfinex","BTCUSD",1748308834645,0.20091211,108030.0,108020.0,0.0317]
["bitfinex","BTCUSD",1748308834855,0.20091211,108030.0,108020.0,0.39547471]
["bitfinex","BTCUSD",1748308836102,0.20091211,108030.0,108020.0,0.89683471]
["bitfinex","BTCUSD",1748308837284,0.20091211,108030.0,108020.0,0.53706]
["bitfinex","BTCUSD",1748308837522,0.18528391,108030.0,108020.0,0.74000367]
["bitfinex","BTCUSD",1748308837743,0.18528391,108030.0,108020.0,1.62592058]
["bitfinex","BTCUSD",1748308837963,0.18528391,108030.0,108020.0,2.15107147]
["bitfinex","BTCUSD",1748308838183,0.18528391,108030.0,108020.0,2.43796892]
["bitfinex","BTCUSD",1748308838399,0.18528391,108030.0,108020.0,2.12099755]
["bitfinex","BTCUSD",1748308838625,0.18528391,108030.0,108020.0,1.99584555]
["bitfinex","BTCUSD",1748308838837,0.00940624,108030.0,108020.0,2.18099644]
["bitfinex","BTCUSD",1748308839055,0.00940624,108030.0,108020.0,1.92960655]
["bitfinex","BTCUSD",1748308839056,0.21305344,108030.0,108020.0,1.92960655]
["bitfinex","BTCUSD",1748308839276,0.2037971,108030.0,108020.0,0.94561555]
["bitfinex","BTCUSD",1748308839486,0.2037971,108030.0,108020.0,1.65064126]
["bitfinex","BTCUSD",1748308839699,0.2037971,108030.0,108020.0,1.65064135]
["bitfinex","BTCUSD",1748308839873,0.01866335,108030.0,108020.0,1.65789855]
["bitfinex","BTCUSD",1748308840091,0.01866335,108030.0,108020.0,1.65064135]
["bitfinex","BTCUSD",1748308840315,0.2037971,108030.0,108020.0,1.65064126]
["bitfinex","BTCUSD",1748308840527,0.2037971,108030.0,108020.0,0.60761555]
["bitfinex","BTCUSD",1748308840729,0.28408615,108030.0,108020.0,0.04623533]
["bitfinex","BTCUSD",1748308840936,0.28408615,108030.0,108020.0,0.40601004]
["bitfinex","BTCUSD",1748308841380,0.00940659,108030.0,108020.0,1.0586987]
["bitfinex","BTCUSD",1748308841598,0.20379685,108030.0,108020.0,1.21048755]
["bitfinex","BTCUSD",1748308841816,0.20379685,108030.0,108020.0,1.11426155]
["bitfinex","BTCUSD",1748308842218,0.20379685,108030.0,108020.0,0.99685155]
["bitfinex","BTCUSD",1748308842662,0.20379685,108030.0,108020.0,0.20090733]
["bitfinex","BTCUSD",1748308842844,0.20379685,108030.0,108020.0,0.56068204]
["bitfinex","BTCUSD",1748308843074,0.20379685,108030.0,108020.0,0.90068204]
["bitfinex","BTCUSD",1748308843254,0.20379685,108030.0,108020.0,0.87234104]
["bitfinex","BTCUSD",1748308843485,0.20379685,108030.0,108020.0,1.72351704]
["bitfinex","BTCUSD",1748308843693,0.20379685,108030.0,108020.0,1.81303855]
["bitfinex","BTCUSD",1748308843910,0.20379685,108030.0,108020.0,1.99818944]
["bitfinex","BTCUSD",1748308844024,0.00015016,108030.0,108020.0,2.11550659]
["bitfinex","BTCUSD",1748308844230,0.00015016,108030.0,108020.0,2.09381649]
["bitfinex","BTCUSD",1748308844231,0.01866241,108030.0,108020.0,2.09381649]
["bitfinex","BTCUSD",1748308844651,0.02791884,108030.0,108020.0,2.12158949]
["bitfinex","BTCUSD",1748308844920,0.02791884,108030.0,108020.0,2.11305416]
["bitfinex","BTCUSD",1748308845166,0.03717517,108030.0,108020.0,2.11305416]
["bitfinex","BTCUSD",1748308845386,0.22230892,108030.0,108020.0,2.10379722]
["bitfinex","BTCUSD",1748308845595,0.23156552,108030.0,108020.0,2.12231119]
["bitfinex","BTCUSD",1748308845748,0.03717517,108030.0,108020.0,2.12231119]
["bitfinex","BTCUSD",1748308846357,0.02791866,108030.0,108020.0,2.12231119]
["bitfinex","BTCUSD",1748308846627,0.03717517,108030.0,108020.0,1.83545425]
["bitfinex","BTCUSD",1748308846836,0.20379702,108030.0,108020.0,1.53298612]
["bitfinex","BTCUSD",1748308847043,0.20379702,108030.0,108020.0,1.78281312]
["bitfinex","BTCUSD",1748308847300,0.20379702,108030.0,108020.0,1.21706461]
["bitfinex","BTCUSD",1748308847493,0.20379702,108030.0,108020.0,1.23246461]
["bitfinex","BTCUSD",1748308847673,0.20379702,108030.0,108020.0,1.2410555]
["bitfinex","BTCUSD",1748308848107,0.20379702,108030.0,108020.0,1.5186555]
["bitfinex","BTCUSD",1748308848313,0.20379702,108030.0,108020.0,1.60817701]
["bitfinex","BTCUSD",1748308848972,0.20379702,108030.0,108020.0,1.92592501]
["bitfinex","BTCUSD",1748308849152,0.18511976,108040.0,108030.0,0.0314]
["bitfinex","BTCUSD",1748308849367,0.18511976,108040.0,108030.0,0.03189881]
["bitfinex","BTCUSD",1748308849801,0.34755494,108040.0,108030.0,0.0090897]
["bitfinex","BTCUSD",1748308850012,0.63722375,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1748308850232,0.20368423,108010.0,108000.0,0.027776]
["bitfinex","BTCUSD",1748308850448,0.19449786,107970.0,107960.0,0.89069471]
["bitfinex","BTCUSD",1748308850666,0.20375497,107980.0,107970.0,0.3716]
["bitfinex","BTCUSD",1748308850900,0.21301534,107980.0,107970.0,1.21957571]
["bitfinex","BTCUSD",1748308851108,0.21301534,107980.0,107970.0,0.519801]
["bitfinex","BTCUSD",1748308851109,0.21301629,107980.0,107970.0,0.519801]
["bitfinex","BTCUSD",1748308851321,0.19448996,107990.0,107980.0,0.3703]
["bitfinex","BTCUSD",1748308851526,0.21300992,107990.0,107980.0,1.06810971]
["bitfinex","BTCUSD",1748308851737,0.19448195,108000.0,107980.0,1.33109626]
["bitfinex","BTCUSD",1748308851946,0.0282784,107990.0,107980.0,0.64254709]
["bitfinex","BTCUSD",1748308852181,0.2227405,107990.0,107980.0,2.71828143]
["bitfinex","BTCUSD",1748308852395,0.00049995,107990.0,107980.0,2.76820243]
["bitfinex","BTCUSD",1748308852826,0.02777613,108000.0,107990.0,0.23392213]
["bitfinex","BTCUSD",1748308853028,0.23147956,108000.0,107990.0,2.84759301]
["bitfinex","BTCUSD",1748308853229,0.22222023,108000.0,107990.0,3.03142499]
["bitfinex","BTCUSD",1748308853381,0.02777605,108000.0,107990.0,3.29089495]
["bitfinex","BTCUSD",1748308853779,0.00925857,108000.0,107990.0,3.29089495]
["bitfinex","BTCUSD",1748308853986,0.00925857,108000.0,107990.0,0.00015016]
["bitfinex","BTCUSD",1748308853987,0.64373827,108000.0,107990.0,0.00015016]
["bitfinex","BTCUSD",1748308854203,0.64373827,108000.0,107990.0,0.00215016]
["bitfinex","BTCUSD",1748308854410,0.65373827,108000.0,107990.0,0.00215016]
["bitfinex","BTCUSD",1748308854616,0.65373827,108000.0,107990.0,0.00415016]
["bitfinex","BTCUSD",1748308854824,0.65373827,108000.0,107910.0,0.03160834]
["bitfinex","BTCUSD",1748308854825,0.2038541,107920.0,107910.0,0.03160834]
["bitfinex","BTCUSD",1748308855041,0.2038541,107920.0,107910.0,0.03210829]
["bitfinex","BTCUSD",1748308855042,0.29339966,107920.0,107910.0,0.03210829]
["bitfinex","BTCUSD",1748308855253,0.35702333,107920.0,107910.0,0.03110829]
["bitfinex","BTCUSD",1748308855466,0.36628928,107920.0,107910.0,0.03110829]
["bitfinex","BTCUSD",1748308856093,0.36628928,107920.0,107910.0,0.00181656]
["bitfinex","BTCUSD",1748308856727,0.29339966,107920.0,107910.0,0.00181656]
["bitfinex","BTCUSD",1748308857131,0.29539966,107920.0,107910.0,0.00181656]
["bitfinex","BTCUSD",1748308857504,0.1100772,107920.0,107910.0,0.03251656]
["bitfinex","BTCUSD",1748308857713,0.56881397,107920.0,107910.0,0.00181656]
["bitfinex","BTCUSD",1748308857925,0.29113397,107920.0,107910.0,0.03341656]
["bitfinex","BTCUSD",1748308858129,0.59113397,107920.0,107910.0,0.00181656]
["bitfinex","BTCUSD",1748308858333,0.3286956,107920.0,107910.0,0.00181656]
["bitfinex","BTCUSD",1748308858544,0.19693963,107910.0,107890.0,0.00095863]
["bitfinex","BTCUSD",1748308858751,0.1946786,107870.0,107860.0,0.53198947]
["bitfinex","BTCUSD",1748308859606,0.28422416,107870.0,107860.0,1.74865147]
["bitfinex","BTCUSD",1748308859826,0.20394876,107870.0,107860.0,1.58544747]
["bitfinex","BTCUSD",1748308860285,0.20444818,107870.0,107860.0,1.03587847]
["bitfinex","BTCUSD",1748308860508,0.20444818,107870.0,107860.0,1.56803847]
["bitfinex","BTCUSD",1748308860729,0.20444818,107870.0,107860.0,1.08500798]
["bitfinex","BTCUSD",1748308860938,0.20444818,107870.0,107860.0,1.61716798]
["bitfinex","BTCUSD",1748308861159,0.20444818,107870.0,107860.0,0.89278947]
["bitfinex","BTCUSD",1748308861384,0.20444818,107870.0,107860.0,1.99931947]
["bitfinex","BTCUSD",1748308861627,0.20434077,107870.0,107860.0,1.99931947]
["bitfinex","BTCUSD",1748308861861,0.20434077,107870.0,107860.0,1.94589447]
["bitfinex","BTCUSD",1748308862072,0.20434077,107870.0,107860.0,2.04397155]
["bitfinex","BTCUSD",1748308862311,0.20434077,107870.0,107860.0,2.38848326]
["bitfinex","BTCUSD",1748308862535,0.00039219,107870.0,107860.0,2.6017216]
["bitfinex","BTCUSD",1748308862746,0.00039219,107870.0,107860.0,2.24194689]
["bitfinex","BTCUSD",1748308862955,0.00039219,107870.0,107860.0,2.69126716]
["bitfinex","BTCUSD",1748308863177,0.00039219,107870.0,107860.0,1.79933245]
["bitfinex","BTCUSD",1748308863397,0.00039219,107870.0,107860.0,2.62453245]
["bitfinex","BTCUSD",1748308863620,0.20434077,107870.0,107860.0,0.56164504]
["bitfinex","BTCUSD",1748308863837,0.29388633,107870.0,107860.0,0.52974504]
["bitfinex","BTCUSD",1748308864492,0.29388633,107870.0,107860.0,0.95381752]
["bitfinex","BTCUSD",1748308864722,0.29388633,107870.0,107860.0,0.90074504]
["bitfinex","BTCUSD",1748308864931,0.20434077,107870.0,107860.0,0.90074504]
["bitfinex","BTCUSD",1748308865145,0.20434077,107870.0,107860.0,1.44826504]
["bitfinex","BTCUSD",1748308865279,0.20434077,107870.0,107860.0,0.90074504]
["bitfinex","BTCUSD",1748308865506,0.20434077,107870.0,107860.0,1.44826504]
["bitfinex","BTCUSD",1748308865709,0.20434077,107870.0,107860.0,1.53778655]
["bitfinex","BTCUSD",1748308866176,0.20434077,107870.0,107860.0,1.81566655]
["bitfinex","BTCUSD",1748308866449,0.00039219,107870.0,107860.0,2.22200489]
["bitfinex","BTCUSD",1748308866688,0.00039219,107870.0,107860.0,2.5817796]
["bitfinex","BTCUSD",1748308866930,0.00039219,107870.0,107860.0,2.67132516]
["bitfinex","BTCUSD",1748308867345,0.00926809,107890.0,107880.0,0.20392985]
["bitfinex","BTCUSD",1748308867547,0.00926809,107890.0,107880.0,1.37397054]
["bitfinex","BTCUSD",1748308867548,0.01853644,107890.0,107880.0,1.37397054]
["bitfinex","BTCUSD",1748308867763,0.21317904,107890.0,107880.0,0.66796765]
["bitfinex","BTCUSD",1748308868004,0.20391095,107890.0,107880.0,0.21659765]
["bitfinex","BTCUSD",1748308868209,0.18540466,107900.0,107890.0,0.3722]
["bitfinex","BTCUSD",1748308868422,0.21320774,107900.0,107890.0,1.36155212]
["bitfinex","BTCUSD",1748308868787,0.21315946,107900.0,107890.0,1.35228351]
["bitfinex","BTCUSD",1748308869003,0.22242713,107900.0,107890.0,1.10217351]
["bitfinex","BTCUSD",1748308869215,0.00926741,107900.0,107890.0,1.92761351]
["bitfinex","BTCUSD",1748308869424,0.19460626,107910.0,107900.0,0.04116784]
["bitfinex","BTCUSD",1748308869638,0.22240642,107910.0,107900.0,1.34840453]
["bitfinex","BTCUSD",1748308869889,0.22238555,107920.0,107910.0,0.58504013]
["bitfinex","BTCUSD",1748308870105,0.20389188,107900.0,107890.0,0.03832221]
["bitfinex","BTCUSD",1748308870328,0.20389188,107900.0,107880.0,0.00014925]
["bitfinex","BTCUSD",1748308870329,0.19464251,107890.0,107880.0,0.00014925]
["bitfinex","BTCUSD",1748308870759,0.35707769,107890.0,107880.0,0.00014925]
["bitfinex","BTCUSD",1748308870977,0.20394858,107870.0,107860.0,0.51618947]
["bitfinex","BTCUSD",1748308871189,0.36638376,107870.0,107860.0,0.51618947]
["bitfinex","BTCUSD",1748308871607,0.37638376,107870.0,107860.0,0.51618947]
["bitfinex","BTCUSD",1748308871841,0.36638376,107870.0,107860.0,0.51618947]
["bitfinex","BTCUSD",1748308872485,0.29649414,107870.0,107860.0,0.51618947]
["bitfinex","BTCUSD",1748308873118,0.29749414,107870.0,107860.0,0.51618947]
["bitfinex","BTCUSD",1748308874861,0.95834376,107870.0,107860.0,0.46700327]
["bitfinex","BTCUSD",1748308875077,0.98038376,107870.0,107860.0,0.46120327]
["bitfinex","BTCUSD",1748308875293,0.95834376,107870.0,107860.0,0.46120327]
["bitfinex","BTCUSD",1748308876148,1.25534376,107870.0,107860.0,0.46120327]
["bitfinex","BTCUSD",1748308876571,1.25834376,107870.0,107860.0,0.46120327]
["bitfinex","BTCUSD",1748308876775,1.26034376,107870.0,107860.0,0.46120327]
["bitfinex","BTCUSD",1748308877905,0.29949414,107870.0,107860.0,0.46120327]
["bitfinex","BTCUSD",1748308878131,0.29949414,107870.0,107860.0,0.85147798]
["bitfinex","BTCUSD",1748308878363,0.29949414,107870.0,107860.0,0.4332735]
["bitfinex","BTCUSD",1748308878605,1.22749414,107870.0,107860.0,0.0333735]
["bitfinex","BTCUSD",1748308878866,0.51402423,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308879093,0.60356979,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308879311,0.29356979,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308879548,0.57156979,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308879772,0.29356979,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308880013,0.57156979,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308880460,0.5717194,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308880674,0.2937194,107830.0,107820.0,0.04533391]
["bitfinex","BTCUSD",1748308880906,0.2937194,107830.0,107820.0,0.32337391]
["bitfinex","BTCUSD",1748308881145,0.2947194,107830.0,107820.0,0.32337391]
["bitfinex","BTCUSD",1748308881328,0.2937194,107830.0,107820.0,0.68414862]
["bitfinex","BTCUSD",1748308881556,0.2937194,107830.0,107820.0,0.78222816]
["bitfinex","BTCUSD",1748308881780,0.2937194,107830.0,107820.0,0.41466665]
["bitfinex","BTCUSD",1748308882002,0.10824227,107830.0,107820.0,1.03270665]
["bitfinex","BTCUSD",1748308882217,0.00942277,107830.0,107820.0,2.23148899]
["bitfinex","BTCUSD",1748308882441,0.18547025,107860.0,107820.0,2.33228461]
["bitfinex","BTCUSD",1748308882668,0.27689494,107840.0,107820.0,0.02699136]
["bitfinex","BTCUSD",1748308882893,0.19475081,107830.0,107820.0,0.02699136]
["bitfinex","BTCUSD",1748308883580,0.19475081,107830.0,107820.0,0.62143136]
["bitfinex","BTCUSD",1748308883814,0.28429637,107830.0,107820.0,0.61287333]
["bitfinex","BTCUSD",1748308884019,0.28429637,107830.0,107820.0,0.70239484]
["bitfinex","BTCUSD",1748308884231,0.2040244,107830.0,107820.0,1.15260484]
["bitfinex","BTCUSD",1748308884441,0.2040244,107830.0,107820.0,1.51237955]
["bitfinex","BTCUSD",1748308884681,0.2040244,107830.0,107820.0,1.50437955]
["bitfinex","BTCUSD",1748308884916,0.2040244,107830.0,107820.0,1.61060155]
["bitfinex","BTCUSD",1748308885644,0.20400567,107840.0,107830.0,0.372]
["bitfinex","BTCUSD",1748308885871,0.19471453,107850.0,107840.0,0.0313]
["bitfinex","BTCUSD",1748308886128,0.19471453,107850.0,107840.0,1.49008647]
["bitfinex","BTCUSD",1748308886129,0.0092717,107850.0,107840.0,1.49008647]
["bitfinex","BTCUSD",1748308886352,0.20398588,107850.0,107840.0,1.48081365]
["bitfinex","BTCUSD",1748308886683,0.20398631,107850.0,107840.0,0.696365]
["bitfinex","BTCUSD",1748308886905,0.2132587,107850.0,107840.0,1.08396171]
["bitfinex","BTCUSD",1748308887338,0.2132587,107850.0,107840.0,0.0331]
["bitfinex","BTCUSD",1748308887339,0.36642201,107850.0,107840.0,0.0331]
["bitfinex","BTCUSD",1748308887559,0.19473276,107840.0,107830.0,0.59374]
["bitfinex","BTCUSD",1748308887771,0.28427832,107840.0,107830.0,0.59374]
["bitfinex","BTCUSD",1748308887990,0.28427832,107840.0,107830.0,0.87182]
["bitfinex","BTCUSD",1748308889465,0.28427832,107840.0,107830.0,1.23159471]
["bitfinex","BTCUSD",1748308889674,0.28427832,107840.0,107830.0,1.28779131]
["bitfinex","BTCUSD",1748308889876,0.28427832,107840.0,107830.0,1.23159471]
["bitfinex","BTCUSD",1748308890086,0.28427832,107840.0,107830.0,1.23659471]
["bitfinex","BTCUSD",1748308891891,0.28427832,107840.0,107830.0,0.87682]
["bitfinex","BTCUSD",1748308893005,0.28427832,107840.0,107830.0,1.23659471]
["bitfinex","BTCUSD",1748308893217,0.19473276,107840.0,107830.0,1.57659471]
["bitfinex","BTCUSD",1748308893392,0.19473276,107840.0,107830.0,1.66611622]
["bitfinex","BTCUSD",1748308894149,0.19473276,107840.0,107830.0,1.38803622]
["bitfinex","BTCUSD",1748308894369,0.19473276,107840.0,107830.0,1.30634151]
["bitfinex","BTCUSD",1748308894577,0.19473276,107840.0,107830.0,1.66611622]
["bitfinex","BTCUSD",1748308894791,0.19473276,107840.0,107830.0,1.21682]
["bitfinex","BTCUSD",1748308894994,0.19473276,107840.0,107830.0,0.3763]
["bitfinex","BTCUSD",1748308895249,0.19473276,107840.0,107830.0,1.56199471]
["bitfinex","BTCUSD",1748308895452,0.19473276,107840.0,107830.0,1.57058711]
["bitfinex","BTCUSD",1748308895676,0.35716794,107840.0,107830.0,0.0448924]
["bitfinex","BTCUSD",1748308895879,0.35716794,107840.0,107830.0,0.5927324]
["bitfinex","BTCUSD",1748308896566,0.20400532,107840.0,107830.0,1.84008319]
["bitfinex","BTCUSD",1748308896779,0.02781837,107840.0,107830.0,1.84935688]
["bitfinex","BTCUSD",1748308897021,0.18540836,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748308897237,0.1854314,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748308897457,0.27497696,107890.0,107880.0,1.00965471]
["bitfinex","BTCUSD",1748308897675,0.27497696,107890.0,107880.0,0.30988]
["bitfinex","BTCUSD",1748308897918,0.27497696,107890.0,107880.0,0.059616]
["bitfinex","BTCUSD",1748308898131,0.27512712,107890.0,107880.0,0.0318]
["bitfinex","BTCUSD",1748308898343,0.27512712,107890.0,107880.0,0.644597]
["bitfinex","BTCUSD",1748308898550,0.27512712,107890.0,107880.0,1.00437171]
["bitfinex","BTCUSD",1748308899011,0.27512712,107890.0,107880.0,0.96719171]
["bitfinex","BTCUSD",1748308899416,0.18558156,107890.0,107880.0,0.96719171]
["bitfinex","BTCUSD",1748308900061,0.18758156,107890.0,107880.0,0.96719171]
["bitfinex","BTCUSD",1748308900271,0.18758156,107890.0,107880.0,0.97646109]
["bitfinex","BTCUSD",1748308900501,0.18758156,107890.0,107880.0,0.96719171]
["bitfinex","BTCUSD",1748308900715,0.19158156,107890.0,107880.0,1.30719171]
["bitfinex","BTCUSD",1748308900894,0.19158156,107890.0,107880.0,1.225457]
["bitfinex","BTCUSD",1748308901553,0.19158156,107890.0,107880.0,0.92565991]
["bitfinex","BTCUSD",1748308901767,0.19158156,107890.0,107880.0,1.20369991]
["bitfinex","BTCUSD",1748308901973,0.28112712,107890.0,107880.0,0.03789991]
["bitfinex","BTCUSD",1748308902185,0.28112712,107890.0,107880.0,0.86369991]
["bitfinex","BTCUSD",1748308902430,0.19158156,107890.0,107880.0,0.91938488]
["bitfinex","BTCUSD",1748308902652,0.00615016,107890.0,107880.0,1.54504926]
["bitfinex","BTCUSD",1748308902874,0.01541808,107890.0,107880.0,2.02018221]
["bitfinex","BTCUSD",1748308903098,0.00615016,107890.0,107880.0,2.10972777]
["bitfinex","BTCUSD",1748308903320,0.00615016,107890.0,107880.0,2.12426862]
["bitfinex","BTCUSD",1748308903544,0.1854183,107930.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1748308903729,0.21325055,107930.0,107920.0,2.03922929]
["bitfinex","BTCUSD",1748308903974,0.21325055,107930.0,107920.0,1.63016071]
["bitfinex","BTCUSD",1748308903975,0.19472063,107930.0,107920.0,1.63016071]
["bitfinex","BTCUSD",1748308904239,0.19472063,107930.0,107920.0,1.52557471]
["bitfinex","BTCUSD",1748308904452,0.22657042,107930.0,107920.0,1.52557471]
["bitfinex","BTCUSD",1748308904667,0.22657042,107930.0,107920.0,1.55757471]
["bitfinex","BTCUSD",1748308904888,0.22757042,107930.0,107920.0,0.82129622]
["bitfinex","BTCUSD",1748308905105,0.22757042,107930.0,107920.0,1.64697622]
["bitfinex","BTCUSD",1748308905323,0.22757042,107930.0,107920.0,1.75542822]
["bitfinex","BTCUSD",1748308905584,0.22757042,107930.0,107920.0,1.64797622]
["bitfinex","BTCUSD",1748308905823,0.22757042,107930.0,107920.0,1.75642822]
["bitfinex","BTCUSD",1748308906088,0.22757042,107930.0,107920.0,1.64797622]
["bitfinex","BTCUSD",1748308906332,0.23683542,107930.0,107920.0,1.90949822]
["bitfinex","BTCUSD",1748308906551,0.03299987,107930.0,107920.0,2.11788386]
["bitfinex","BTCUSD",1748308906756,0.04226453,107930.0,107920.0,2.11788386]
["bitfinex","BTCUSD",1748308906987,0.03299987,107930.0,107920.0,2.22197027]
["bitfinex","BTCUSD",1748308907431,0.0092632,107950.0,107920.0,2.22197027]
["bitfinex","BTCUSD",1748308907432,0.06979797,107960.0,107950.0,0.58496046]
["bitfinex","BTCUSD",1748308907646,0.25505176,107960.0,107950.0,2.31781917]
["bitfinex","BTCUSD",1748308907836,0.25505176,107960.0,107950.0,2.13262392]
["bitfinex","BTCUSD",1748308908025,0.06979797,107960.0,107950.0,2.14188703]
["bitfinex","BTCUSD",1748308908232,0.25505176,107960.0,107950.0,2.16968112]
["bitfinex","BTCUSD",1748308908457,0.05127277,107960.0,107950.0,2.17894406]
["bitfinex","BTCUSD",1748308908703,0.06979703,107960.0,107950.0,1.13106022]
["bitfinex","BTCUSD",1748308908911,0.27666818,107960.0,107950.0,0.931554]
["bitfinex","BTCUSD",1748308909121,0.27666818,107960.0,107950.0,0.915354]
["bitfinex","BTCUSD",1748308909320,0.27666818,107960.0,107950.0,1.00487551]
["bitfinex","BTCUSD",1748308909510,0.27666818,107960.0,107950.0,1.02077551]
["bitfinex","BTCUSD",1748308909956,0.02778642,107960.0,107950.0,2.09090077]
["bitfinex","BTCUSD",1748308910174,0.25822017,107980.0,107960.0,0.55031622]
["bitfinex","BTCUSD",1748308910392,0.29330559,107970.0,107960.0,0.73080154]
["bitfinex","BTCUSD",1748308910880,0.1945163,107960.0,107950.0,0.030794]
["bitfinex","BTCUSD",1748308911084,0.63487148,107960.0,107950.0,0.003]
["bitfinex","BTCUSD",1748308911295,0.35695148,107960.0,107950.0,0.004]
["bitfinex","BTCUSD",1748308911508,0.21308055,107940.0,107930.0,0.75967671]
["bitfinex","BTCUSD",1748308911728,0.20391078,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748308911965,1.03015078,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1748308912175,0.20394858,107870.0,107860.0,0.02844624]
["bitfinex","BTCUSD",1748308912600,0.20394858,107870.0,107820.0,0.06783907]
["bitfinex","BTCUSD",1748308912601,0.20402423,107830.0,107820.0,0.04703391]
["bitfinex","BTCUSD",1748308912809,0.29356979,107830.0,107820.0,0.12966331]
["bitfinex","BTCUSD",1748308913029,0.29356979,107830.0,107820.0,0.40730804]
["bitfinex","BTCUSD",1748308913239,0.29356979,107830.0,107820.0,1.06166608]
["bitfinex","BTCUSD",1748308913437,0.29356979,107830.0,107820.0,0.44370608]
["bitfinex","BTCUSD",1748308913643,0.29356979,107830.0,107820.0,1.06166608]
["bitfinex","BTCUSD",1748308913867,0.20402423,107830.0,107820.0,0.72166608]
["bitfinex","BTCUSD",1748308914055,0.20402423,107830.0,107820.0,1.34995647]
["bitfinex","BTCUSD",1748308914273,0.20400541,107840.0,107830.0,0.3721]
["bitfinex","BTCUSD",1748308914487,0.00927239,107840.0,107830.0,0.79241582]
["bitfinex","BTCUSD",1748308914699,0.03709068,107840.0,107830.0,1.674391]
["bitfinex","BTCUSD",1748308914901,0.21327771,107840.0,107830.0,1.41553451]
["bitfinex","BTCUSD",1748308915106,0.19474209,107850.0,107840.0,0.21755994]
["bitfinex","BTCUSD",1748308915323,0.19474209,107850.0,107840.0,0.54391371]
["bitfinex","BTCUSD",1748308915735,0.20401414,107850.0,107840.0,0.88391371]
["bitfinex","BTCUSD",1748308915908,0.20401414,107850.0,107840.0,0.92798507]
["bitfinex","BTCUSD",1748308916115,0.20401414,107850.0,107840.0,0.91435211]
["bitfinex","BTCUSD",1748308916454,0.20401414,107850.0,107840.0,0.77631311]
["bitfinex","BTCUSD",1748308916663,0.1947338,107860.0,107850.0,0.0331]
["bitfinex","BTCUSD",1748308916918,0.1947338,107860.0,107850.0,0.58417]
["bitfinex","BTCUSD",1748308917131,0.00927119,107860.0,107850.0,1.20454319]
["bitfinex","BTCUSD",1748308917340,0.19467877,107870.0,107860.0,0.56779674]
["bitfinex","BTCUSD",1748308917550,0.01853997,107870.0,107860.0,1.79291145]
["bitfinex","BTCUSD",1748308917762,0.03707985,107870.0,107860.0,1.90097499]
["bitfinex","BTCUSD",1748308917971,0.02780961,107870.0,107860.0,1.9195165]
["bitfinex","BTCUSD",1748308918185,0.03707985,107870.0,107860.0,1.82999499]
["bitfinex","BTCUSD",1748308918407,0.02780961,107870.0,107860.0,2.23027499]
["bitfinex","BTCUSD",1748308918611,0.03707985,107870.0,107860.0,2.23042507]
["bitfinex","BTCUSD",1748308918821,0.00926964,107870.0,107860.0,2.23042507]
["bitfinex","BTCUSD",1748308919037,0.00926887,107880.0,107870.0,0.22817869]
["bitfinex","BTCUSD",1748308919249,0.00926887,107880.0,107870.0,1.47575273]
["bitfinex","BTCUSD",1748308919511,0.01853782,107880.0,107870.0,1.46648197]
["bitfinex","BTCUSD",1748308919739,0.25962581,107900.0,107890.0,0.22001087]
["bitfinex","BTCUSD",1748308919740,0.00926732,107900.0,107890.0,0.22001087]
["bitfinex","BTCUSD",1748308919954,0.02780196,107900.0,107890.0,1.4766414]
["bitfinex","BTCUSD",1748308920159,0.21315877,107900.0,107890.0,0.90518959]
["bitfinex","BTCUSD",1748308920383,0.03706962,107900.0,107890.0,1.58758119]
["bitfinex","BTCUSD",1748308920607,0.0370698,107900.0,107890.0,1.45465337]
["bitfinex","BTCUSD",1748308920855,0.20394858,107870.0,107860.0,0.00015008]
["bitfinex","BTCUSD",1748308921074,0.20402423,107830.0,107820.0,0.01493391]
["bitfinex","BTCUSD",1748308921295,0.48202423,107830.0,107820.0,0.02351043]
["bitfinex","BTCUSD",1748308921519,0.50549824,107830.0,107820.0,0.02400985]
["bitfinex","BTCUSD",1748308921735,0.22749824,107830.0,107820.0,0.02400985]
["bitfinex","BTCUSD",1748308921971,0.29356979,107830.0,107820.0,0.02400985]
["bitfinex","BTCUSD",1748308922185,0.36774345,107830.0,107820.0,0.02400985]
["bitfinex","BTCUSD",1748308922396,0.29356979,107830.0,107820.0,0.01543333]
["bitfinex","BTCUSD",1748308923555,0.29756979,107830.0,107820.0,0.01543333]
["bitfinex","BTCUSD",1748308923986,0.29356979,107830.0,107820.0,0.03253333]
["bitfinex","BTCUSD",1748308924203,0.29356979,107830.0,107820.0,0.04109813]
["bitfinex","BTCUSD",1748308924420,0.29856979,107830.0,107820.0,0.39759813]
["bitfinex","BTCUSD",1748308924619,0.20402423,107830.0,107820.0,0.39759813]
["bitfinex","BTCUSD",1748308924884,0.20402423,107830.0,107820.0,0.46660745]
["bitfinex","BTCUSD",1748308925094,0.02782026,107830.0,107820.0,0.6799249]
["bitfinex","BTCUSD",1748308925334,0.02782026,107830.0,107820.0,1.2397229]
["bitfinex","BTCUSD",1748308925550,0.2040055,107840.0,107830.0,0.21125098]
["bitfinex","BTCUSD",1748308925765,0.2040055,107840.0,107830.0,1.12136626]
["bitfinex","BTCUSD",1748308925982,0.1987755,107840.0,107830.0,1.12136626]
["bitfinex","BTCUSD",1748308926196,0.1987755,107840.0,107830.0,1.75387293]
["bitfinex","BTCUSD",1748308926410,0.18950285,107840.0,107830.0,1.26590631]
["bitfinex","BTCUSD",1748308926630,0.27904841,107840.0,107830.0,1.24940631]
["bitfinex","BTCUSD",1748308926820,0.20804849,107840.0,107830.0,2.26401312]
["bitfinex","BTCUSD",1748308927061,0.35845215,107840.0,107830.0,0.0085648]
["bitfinex","BTCUSD",1748308927284,0.19478694,107810.0,107800.0,2.04292123]
["bitfinex","BTCUSD",1748308927503,1.03480429,107810.0,107800.0,2.04292123]
["bitfinex","BTCUSD",1748308927715,1.33480429,107810.0,107800.0,2.04292123]
["bitfinex","BTCUSD",1748308927952,0.98480429,107810.0,107800.0,2.04292123]
["bitfinex","BTCUSD",1748308928165,1.03480429,107810.0,107800.0,2.04292123]
["bitfinex","BTCUSD",1748308928390,1.34160429,107810.0,107800.0,2.01900137]
["bitfinex","BTCUSD",1748308928609,1.35545108,107810.0,107800.0,1.59488151]
["bitfinex","BTCUSD",1748308928823,1.38344199,107810.0,107800.0,1.19498151]
["bitfinex","BTCUSD",1748308929039,1.38344199,107810.0,107800.0,0.38776165]
["bitfinex","BTCUSD",1748308929266,0.50480501,107800.0,107790.0,0.0358271]
["bitfinex","BTCUSD",1748308929479,0.59944301,107800.0,107790.0,0.0358271]
["bitfinex","BTCUSD",1748308929940,0.40329698,107800.0,107790.0,0.02840724]
["bitfinex","BTCUSD",1748308930160,0.4170367,107800.0,107790.0,0.02840724]
["bitfinex","BTCUSD",1748308930379,0.20415677,107760.0,107750.0,0.70567972]
["bitfinex","BTCUSD",1748308930600,0.29370233,107760.0,107750.0,0.30527972]
["bitfinex","BTCUSD",1748308931531,0.29370233,107760.0,107750.0,0.30627972]
["bitfinex","BTCUSD",1748308931747,0.29420135,107760.0,107750.0,0.30627972]
["bitfinex","BTCUSD",1748308933183,0.29420135,107760.0,107750.0,0.30727972]
["bitfinex","BTCUSD",1748308933671,0.57236135,107760.0,107750.0,0.30727972]
["bitfinex","BTCUSD",1748308933898,0.88236135,107760.0,107750.0,0.30727972]
["bitfinex","BTCUSD",1748308934132,0.93283041,107760.0,107750.0,0.30727972]
["bitfinex","BTCUSD",1748308934362,0.69020929,107760.0,107750.0,0.30727972]
["bitfinex","BTCUSD",1748308934593,1.34343041,107760.0,107750.0,0.30727972]
["bitfinex","BTCUSD",1748308934847,1.23393845,107740.0,107730.0,0.00104323]
["bitfinex","BTCUSD",1748308935118,0.19498589,107700.0,107690.0,0.01606438]
["bitfinex","BTCUSD",1748308935344,0.47318589,107700.0,107690.0,0.01606438]
["bitfinex","BTCUSD",1748308935601,0.19498589,107700.0,107690.0,0.01606438]
["bitfinex","BTCUSD",1748308935811,0.49498589,107700.0,107690.0,0.01606438]
["bitfinex","BTCUSD",1748308936034,0.29381624,107700.0,107690.0,0.01606438]
["bitfinex","BTCUSD",1748308936291,0.29381624,107700.0,107690.0,0.03196438]
["bitfinex","BTCUSD",1748308936292,0.28453145,107700.0,107690.0,0.03196438]
["bitfinex","BTCUSD",1748308936505,0.09004427,107700.0,107690.0,0.25215402]
["bitfinex","BTCUSD",1748308936719,0.30359939,107700.0,107690.0,0.04786438]
["bitfinex","BTCUSD",1748308936945,0.09932863,107700.0,107690.0,1.20828425]
["bitfinex","BTCUSD",1748308937159,0.21405418,107700.0,107690.0,1.40328833]
["bitfinex","BTCUSD",1748308937375,0.29831512,107700.0,107690.0,0.04786438]
["bitfinex","BTCUSD",1748308937634,0.01178358,107700.0,107690.0,1.04895402]
["bitfinex","BTCUSD",1748308937844,0.00249871,107700.0,107690.0,1.39823932]
["bitfinex","BTCUSD",1748308938092,0.00249871,107700.0,107690.0,1.66605932]
["bitfinex","BTCUSD",1748308938318,0.00249871,107700.0,107690.0,1.75158083]
["bitfinex","BTCUSD",1748308938542,0.00049871,107700.0,107690.0,1.75258083]
["bitfinex","BTCUSD",1748308938764,0.00049871,107700.0,107690.0,2.12978376]
["bitfinex","BTCUSD",1748308938999,0.00049871,107700.0,107690.0,2.23387017]
["bitfinex","BTCUSD",1748308939218,0.21405383,107700.0,107690.0,0.39815029]
["bitfinex","BTCUSD",1748308939439,0.01906785,107700.0,107690.0,1.39823976]
["bitfinex","BTCUSD",1748308939689,0.00049871,107700.0,107690.0,1.41904212]
["bitfinex","BTCUSD",1748308939906,0.00049871,107700.0,107690.0,1.63536363]
["bitfinex","BTCUSD",1748308940130,0.00049871,107700.0,107690.0,2.01056656]
["bitfinex","BTCUSD",1748308940590,0.00049871,107700.0,107690.0,1.97797649]
["bitfinex","BTCUSD",1748308940831,0.00049871,107700.0,107690.0,1.98097649]
["bitfinex","BTCUSD",1748308941261,0.00049871,107700.0,107690.0,2.0850629]
["bitfinex","BTCUSD",1748308941953,0.03713148,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748308942176,0.29377823,107720.0,107710.0,0.34015016]
["bitfinex","BTCUSD",1748308942832,0.10811169,107720.0,107710.0,0.58154646]
["bitfinex","BTCUSD",1748308943056,0.02784816,107720.0,107710.0,0.96526662]
["bitfinex","BTCUSD",1748308943289,0.01856587,107720.0,107710.0,0.94033752]
["bitfinex","BTCUSD",1748308943498,0.04641472,107720.0,107710.0,0.8693836]
["bitfinex","BTCUSD",1748308943707,0.04641464,107720.0,107710.0,0.91216727]
["bitfinex","BTCUSD",1748308943936,0.03713209,107720.0,107710.0,0.91216727]
["bitfinex","BTCUSD",1748308944195,0.20423293,107720.0,107710.0,0.41102822]
["bitfinex","BTCUSD",1748308944417,0.20423293,107720.0,107710.0,1.00829133]
["bitfinex","BTCUSD",1748308944675,0.00928237,107730.0,107710.0,1.22182663]
["bitfinex","BTCUSD",1748308944893,0.10810954,107730.0,107720.0,0.96221901]
["bitfinex","BTCUSD",1748308945103,0.11739183,107730.0,107720.0,1.0517406]
["bitfinex","BTCUSD",1748308945341,0.11739234,107730.0,107720.0,0.84750776]
["bitfinex","BTCUSD",1748308945567,0.00928057,107750.0,107730.0,0.23029505]
["bitfinex","BTCUSD",1748308945781,0.08954556,107750.0,107740.0,0.62217876]
["bitfinex","BTCUSD",1748308946003,0.08954556,107750.0,107740.0,1.13153776]
["bitfinex","BTCUSD",1748308946004,0.01856061,107750.0,107740.0,1.13153776]
["bitfinex","BTCUSD",1748308946228,0.25981504,107770.0,107750.0,0.00928013]
["bitfinex","BTCUSD",1748308946499,0.1949135,107740.0,107730.0,0.00851706]
["bitfinex","BTCUSD",1748308946693,0.18571826,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1748308946919,0.20428948,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1748308947143,0.20428948,107690.0,107670.0,2.0]
["bitfinex","BTCUSD",1748308947144,0.19502211,107680.0,107670.0,2.0]
["bitfinex","BTCUSD",1748308947605,0.28456767,107680.0,107670.0,2.0]
["bitfinex","BTCUSD",1748308947825,0.28456767,107680.0,107670.0,2.00049871]
["bitfinex","BTCUSD",1748308948725,0.28456767,107680.0,107670.0,2.51913871]
["bitfinex","BTCUSD",1748308949198,0.28456767,107680.0,107670.0,2.00049871]
["bitfinex","BTCUSD",1748308949199,0.29868014,107680.0,107670.0,2.00049871]
["bitfinex","BTCUSD",1748308949624,0.29685418,107680.0,107670.0,2.04219871]
["bitfinex","BTCUSD",1748308949843,0.29985418,107680.0,107670.0,2.04219871]
["bitfinex","BTCUSD",1748308950058,0.02457224,107680.0,107670.0,3.21612091]
["bitfinex","BTCUSD",1748308950291,0.03385875,107680.0,107670.0,3.51313523]
["bitfinex","BTCUSD",1748308950504,0.003,107680.0,107670.0,3.18504578]
["bitfinex","BTCUSD",1748308950748,0.02157242,107680.0,107670.0,3.97295875]
["bitfinex","BTCUSD",1748308950957,0.20730793,107680.0,107670.0,3.95438391]
["bitfinex","BTCUSD",1748308951103,0.00928599,107680.0,107670.0,3.98224517]
["bitfinex","BTCUSD",1748308951327,0.01857078,107690.0,107680.0,0.59409471]
["bitfinex","BTCUSD",1748308951543,0.01857078,107690.0,107680.0,0.69290256]
["bitfinex","BTCUSD",1748308951753,0.19500035,107700.0,107680.0,1.22778327]
["bitfinex","BTCUSD",1748308951754,0.19500009,107700.0,107680.0,1.22778327]
["bitfinex","BTCUSD",1748308951954,0.19500009,107700.0,107690.0,1.23843275]
["bitfinex","BTCUSD",1748308951955,0.01856923,107700.0,107690.0,1.23843275]
["bitfinex","BTCUSD",1748308952153,0.22284009,107700.0,107690.0,1.23309958]
["bitfinex","BTCUSD",1748308952383,0.1949873,107720.0,107710.0,0.04978418]
["bitfinex","BTCUSD",1748308952542,0.20423276,107720.0,107710.0,1.91336293]
["bitfinex","BTCUSD",1748308952950,0.20423276,107720.0,107710.0,2.60657771]
["bitfinex","BTCUSD",1748308953154,0.20423276,107720.0,107710.0,2.65626189]
["bitfinex","BTCUSD",1748308953359,0.20423276,107720.0,107710.0,2.63442966]
["bitfinex","BTCUSD",1748308953360,0.02784807,107720.0,107710.0,2.63442966]
["bitfinex","BTCUSD",1748308953541,0.18570102,107730.0,107720.0,0.53494978]
["bitfinex","BTCUSD",1748308953758,0.21354797,107730.0,107720.0,0.53096432]
["bitfinex","BTCUSD",1748308953983,0.20426577,107730.0,107720.0,0.3804]
["bitfinex","BTCUSD",1748308954223,0.20426577,107730.0,107720.0,0.46992151]
["bitfinex","BTCUSD",1748308954450,0.20426577,107730.0,107720.0,0.98466051]
["bitfinex","BTCUSD",1748308954680,0.20426577,107730.0,107720.0,0.93849251]
["bitfinex","BTCUSD",1748308954915,0.18569852,107740.0,107730.0,0.0397]
["bitfinex","BTCUSD",1748308954916,0.20426128,107740.0,107730.0,0.0397]
["bitfinex","BTCUSD",1748308955150,0.20426128,107740.0,107730.0,1.36985723]
["bitfinex","BTCUSD",1748308955407,0.20426128,107740.0,107730.0,0.3797]
["bitfinex","BTCUSD",1748308955408,0.21354228,107740.0,107730.0,0.3797]
["bitfinex","BTCUSD",1748308955644,0.29380684,107740.0,107730.0,0.0191]
["bitfinex","BTCUSD",1748308955889,0.20423258,107720.0,107710.0,1.13783309]
["bitfinex","BTCUSD",1748308956129,0.20423258,107720.0,107710.0,2.0234746]
["bitfinex","BTCUSD",1748308956320,0.19494969,107720.0,107710.0,2.0425746]
["bitfinex","BTCUSD",1748308956540,0.18566364,107730.0,107720.0,0.0401]
["bitfinex","BTCUSD",1748308956745,0.18566364,107730.0,107720.0,0.75530293]
["bitfinex","BTCUSD",1748308957170,0.18566364,107730.0,107720.0,0.84482444]
["bitfinex","BTCUSD",1748308957600,0.18566364,107730.0,107720.0,0.84582444]
["bitfinex","BTCUSD",1748308958013,0.20526146,107740.0,107730.0,0.3788]
["bitfinex","BTCUSD",1748308958227,0.20526146,107740.0,107730.0,0.6572]
["bitfinex","BTCUSD",1748308958442,0.18570818,107750.0,107740.0,0.0092816]
["bitfinex","BTCUSD",1748308958663,0.00928005,107750.0,107740.0,2.0508626]
["bitfinex","BTCUSD",1748308958887,0.20417588,107750.0,107740.0,1.50167944]
["bitfinex","BTCUSD",1748308959093,0.20417588,107750.0,107740.0,1.51030526]
["bitfinex","BTCUSD",1748308959310,0.29372144,107750.0,107740.0,0.85175026]
["bitfinex","BTCUSD",1748308959516,0.29372144,107750.0,107740.0,1.20004875]
["bitfinex","BTCUSD",1748308959742,0.3698951,107750.0,107740.0,0.82484582]
["bitfinex","BTCUSD",1748308959956,0.3698951,107750.0,107740.0,0.80574582]
["bitfinex","BTCUSD",1748308960201,0.42545352,107750.0,107740.0,0.00962582]
["bitfinex","BTCUSD",1748308960412,0.3698951,107750.0,107740.0,0.00962582]
["bitfinex","BTCUSD",1748308960855,0.3678951,107750.0,107740.0,0.00962582]
["bitfinex","BTCUSD",1748308961074,0.3678951,107750.0,107740.0,0.28802582]
["bitfinex","BTCUSD",1748308961288,20.3678951,107750.0,107740.0,0.30902582]
["bitfinex","BTCUSD",1748308961490,20.29372144,107750.0,107740.0,0.30902582]
["bitfinex","BTCUSD",1748308961963,20.29372144,107750.0,107740.0,0.73854733]
["bitfinex","BTCUSD",1748308962180,20.29372144,107750.0,107740.0,0.75774733]
["bitfinex","BTCUSD",1748308962387,20.21345662,107750.0,107740.0,1.48884534]
["bitfinex","BTCUSD",1748308962615,20.00928013,107750.0,107740.0,1.42299976]
["bitfinex","BTCUSD",1748308962843,20.0464017,107750.0,107740.0,1.43228084]
["bitfinex","BTCUSD",1748308963111,20.03712105,107750.0,107740.0,1.44156184]
["bitfinex","BTCUSD",1748308963338,20.02784066,107750.0,107740.0,1.44156184]
["bitfinex","BTCUSD",1748308963560,20.0464017,107750.0,107740.0,1.44156184]
["bitfinex","BTCUSD",1748308963778,20.04640162,107750.0,107740.0,1.44156184]
["bitfinex","BTCUSD",1748308964014,20.03712149,107750.0,107740.0,1.27968393]
["bitfinex","BTCUSD",1748308964230,20.01856001,107750.0,107740.0,1.28896493]
["bitfinex","BTCUSD",1748308964441,19.64473251,107750.0,107740.0,1.39305134]
["bitfinex","BTCUSD",1748308964897,19.60373251,107750.0,107740.0,1.43845134]
["bitfinex","BTCUSD",1748308965110,19.53590698,107750.0,107740.0,1.39442552]
["bitfinex","BTCUSD",1748308965332,19.53590698,107750.0,107740.0,1.41415395]
["bitfinex","BTCUSD",1748308965554,19.3825396,107750.0,107740.0,1.50755395]
["bitfinex","BTCUSD",1748308965796,19.31795224,107750.0,107740.0,1.51155395]
["bitfinex","BTCUSD",1748308966015,19.07132878,107750.0,107740.0,1.40786479]
["bitfinex","BTCUSD",1748308966453,16.79141253,107750.0,107740.0,1.40786479]
["bitfinex","BTCUSD",1748308966697,15.0027119,107750.0,107740.0,1.40786479]
["bitfinex","BTCUSD",1748308966932,13.79543156,107750.0,107740.0,1.40786479]
["bitfinex","BTCUSD",1748308967151,13.79182291,107750.0,107740.0,1.45786479]
["bitfinex","BTCUSD",1748308967364,13.79182291,107750.0,107740.0,1.45286479]
["bitfinex","BTCUSD",1748308967640,13.43755542,107750.0,107740.0,1.47701549]
["bitfinex","BTCUSD",1748308968125,13.43212542,107750.0,107740.0,1.47701549]
["bitfinex","BTCUSD",1748308968354,13.27341076,107750.0,107740.0,1.47701549]
["bitfinex","BTCUSD",1748308968572,13.22302076,107750.0,107740.0,1.47701549]
["bitfinex","BTCUSD",1748308968810,13.22302076,107750.0,107740.0,1.47301549]
["bitfinex","BTCUSD",1748308969052,13.21766048,107750.0,107740.0,2.00658864]
["bitfinex","BTCUSD",1748308969276,13.21766048,107750.0,107740.0,2.61100609]
["bitfinex","BTCUSD",1748308969496,13.21766048,107750.0,107740.0,2.28554694]
["bitfinex","BTCUSD",1748308969753,13.21529759,107750.0,107740.0,2.30744949]
["bitfinex","BTCUSD",1748308969983,13.21529759,107750.0,107740.0,2.69284949]
["bitfinex","BTCUSD",1748308970200,13.212877,107750.0,107740.0,2.69284949]
["bitfinex","BTCUSD",1748308970662,12.85463176,107750.0,107740.0,2.69284949]
["bitfinex","BTCUSD",1748308970878,12.85463176,107750.0,107740.0,2.69272949]
["bitfinex","BTCUSD",1748308971532,13.09830748,107750.0,107740.0,0.018]
["bitfinex","BTCUSD",1748308971773,0.30858716,107740.0,107730.0,0.77192567]
["bitfinex","BTCUSD",1748308972031,0.41860867,107740.0,107730.0,0.20350804]
["bitfinex","BTCUSD",1748308972282,0.65548008,107740.0,107730.0,0.20350804]
["bitfinex","BTCUSD",1748308972506,0.65548008,107740.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308972507,0.20423258,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308972732,0.3679518,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308973166,0.3888518,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308973396,0.3679518,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308973621,0.42331333,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308973845,0.44421333,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308974059,0.29377814,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308974305,0.20423258,107720.0,107710.0,0.27847016]
["bitfinex","BTCUSD",1748308974550,0.29377814,107720.0,107710.0,1.13647016]
["bitfinex","BTCUSD",1748308974741,0.29377814,107720.0,107710.0,0.00015016]
["bitfinex","BTCUSD",1748308974971,0.29377814,107720.0,107710.0,0.27847016]
["bitfinex","BTCUSD",1748308975192,0.30177814,107720.0,107710.0,0.27947016]
["bitfinex","BTCUSD",1748308975641,0.29377814,107720.0,107710.0,0.79647016]
["bitfinex","BTCUSD",1748308975864,0.30277814,107720.0,107710.0,0.79847016]
["bitfinex","BTCUSD",1748308976056,0.30077814,107720.0,107710.0,0.79747016]
["bitfinex","BTCUSD",1748308976275,0.30877814,107720.0,107710.0,0.79847016]
["bitfinex","BTCUSD",1748308976481,0.30877814,107720.0,107710.0,0.79855016]
["bitfinex","BTCUSD",1748308977185,0.30177814,107720.0,107710.0,0.00115016]
["bitfinex","BTCUSD",1748308977389,0.35122231,107720.0,107710.0,0.51923016]
["bitfinex","BTCUSD",1748308977600,0.35722231,107720.0,107710.0,0.52023016]
["bitfinex","BTCUSD",1748308977819,0.35722231,107720.0,107710.0,0.00215016]
["bitfinex","BTCUSD",1748308978239,0.30777814,107720.0,107710.0,0.00215016]
["bitfinex","BTCUSD",1748308978896,0.30777814,107720.0,107690.0,0.001]
["bitfinex","BTCUSD",1748308978897,0.01454085,107710.0,107690.0,0.001]
["bitfinex","BTCUSD",1748308979115,0.20850845,107680.0,107670.0,1.223664]
["bitfinex","BTCUSD",1748308979358,0.20505833,107660.0,107650.0,0.00108553]
["bitfinex","BTCUSD",1748308979584,1.13896416,107660.0,107650.0,0.00158424]
["bitfinex","BTCUSD",1748308979805,0.79160461,107660.0,107650.0,0.00158424]
["bitfinex","BTCUSD",1748308980020,0.19160461,107660.0,107650.0,0.00158424]
["bitfinex","BTCUSD",1748308980237,0.28115017,107660.0,107650.0,0.00158424]
["bitfinex","BTCUSD",1748308980893,0.28115017,107660.0,107650.0,0.51970424]
["bitfinex","BTCUSD",1748308981313,0.29043841,107660.0,107650.0,0.92054424]
["bitfinex","BTCUSD",1748308981529,0.29043841,107660.0,107650.0,2.13763598]
["bitfinex","BTCUSD",1748308981530,0.02357587,107660.0,107650.0,2.13763598]
["bitfinex","BTCUSD",1748308981746,0.02357587,107660.0,107650.0,1.81885198]
["bitfinex","BTCUSD",1748308981958,0.03286419,107660.0,107650.0,1.84834073]
["bitfinex","BTCUSD",1748308982172,0.04615269,107660.0,107650.0,1.75395375]
["bitfinex","BTCUSD",1748308982386,0.01828772,107660.0,107650.0,1.75395314]
["bitfinex","BTCUSD",1748308982599,0.21334639,107660.0,107650.0,0.36378424]
["bitfinex","BTCUSD",1748308982818,0.02357638,107660.0,107650.0,1.21668651]
["bitfinex","BTCUSD",1748308983051,0.02357638,107660.0,107650.0,2.07082273]
["bitfinex","BTCUSD",1748308983052,0.005,107660.0,107650.0,2.07082273]
["bitfinex","BTCUSD",1748308983284,0.005,107660.0,107650.0,2.53557122]
["bitfinex","BTCUSD",1748308983285,0.006,107660.0,107650.0,2.53557122]
["bitfinex","BTCUSD",1748308983699,0.001,107660.0,107650.0,2.53457122]
["bitfinex","BTCUSD",1748308983930,0.005,107660.0,107650.0,2.56011207]
["bitfinex","BTCUSD",1748308984161,0.005,107660.0,107650.0,2.55911207]
["bitfinex","BTCUSD",1748308984399,0.02785643,107690.0,107680.0,0.56430862]
["bitfinex","BTCUSD",1748308984621,0.00928565,107690.0,107680.0,1.52452428]
["bitfinex","BTCUSD",1748308984873,0.01856932,107700.0,107690.0,0.0215]
["bitfinex","BTCUSD",1748308985107,0.00231839,107690.0,107680.0,1.14526285]
["bitfinex","BTCUSD",1748308985361,0.00928367,107710.0,107700.0,0.19498589]
["bitfinex","BTCUSD",1748308985595,0.02785065,107710.0,107700.0,0.91441503]
["bitfinex","BTCUSD",1748308985825,0.001,107720.0,107710.0,0.2350353]
["bitfinex","BTCUSD",1748308986061,0.001,107720.0,107710.0,2.21680323]
["bitfinex","BTCUSD",1748308986295,0.001,107720.0,107710.0,2.3548524]
["bitfinex","BTCUSD",1748308986525,0.001,107720.0,107710.0,2.36343525]
["bitfinex","BTCUSD",1748308987853,0.003,107720.0,107710.0,2.36443525]
["bitfinex","BTCUSD",1748308988073,0.003,107720.0,107710.0,2.3558524]
["bitfinex","BTCUSD",1748308988518,0.006,107720.0,107710.0,2.38039325]
["bitfinex","BTCUSD",1748308989214,0.003,107720.0,107710.0,2.38039325]
["bitfinex","BTCUSD",1748308989689,12.85263176,107750.0,107740.0,0.59397609]
["bitfinex","BTCUSD",1748308989919,12.85263176,107750.0,107740.0,3.42522409]
["bitfinex","BTCUSD",1748308990169,12.85263176,107750.0,107740.0,3.41594283]
["bitfinex","BTCUSD",1748308990379,12.85263176,107750.0,107740.0,3.50548839]
["bitfinex","BTCUSD",1748308991063,12.85263176,107750.0,107740.0,3.88069132]
["bitfinex","BTCUSD",1748308991287,12.86163176,107750.0,107740.0,3.88169132]
["bitfinex","BTCUSD",1748308991744,12.85863176,107750.0,107740.0,3.88069132]
["bitfinex","BTCUSD",1748308991969,12.85863176,107750.0,107740.0,2.70892839]
["bitfinex","BTCUSD",1748308992217,12.85863176,107750.0,107740.0,3.88625582]
["bitfinex","BTCUSD",1748308992723,12.85863176,107750.0,107740.0,3.91079667]
["bitfinex","BTCUSD",1748308992960,0.20423258,107720.0,107710.0,0.02900361]
["bitfinex","BTCUSD",1748308993414,0.22403258,107720.0,107710.0,0.02900361]
["bitfinex","BTCUSD",1748308993645,0.22403258,107720.0,107710.0,0.00114961]
["bitfinex","BTCUSD",1748308993923,0.3679518,107720.0,107710.0,0.00114961]
["bitfinex","BTCUSD",1748308994398,0.3719518,107720.0,107710.0,0.00114961]
["bitfinex","BTCUSD",1748308994583,0.3679518,107720.0,107710.0,0.00114961]
["bitfinex","BTCUSD",1748308994821,0.3679518,107720.0,107710.0,0.51078961]
["bitfinex","BTCUSD",1748308995077,0.4519518,107720.0,107710.0,0.00314961]
["bitfinex","BTCUSD",1748308995540,0.4519518,107720.0,107710.0,0.51278961]
["bitfinex","BTCUSD",1748308996223,0.37777814,107720.0,107710.0,0.51278961]
["bitfinex","BTCUSD",1748308996468,0.28823258,107720.0,107710.0,0.51278961]
["bitfinex","BTCUSD",1748308996697,0.22751582,107720.0,107710.0,0.64894631]
["bitfinex","BTCUSD",1748308996923,0.21823293,107720.0,107710.0,0.79980831]
["bitfinex","BTCUSD",1748308997145,0.2275159,107720.0,107710.0,1.76608131]
["bitfinex","BTCUSD",1748308997391,0.014,107720.0,107710.0,2.11056217]
["bitfinex","BTCUSD",1748308997614,0.007,107720.0,107710.0,2.4761864]
["bitfinex","BTCUSD",1748308997808,0.009281,107740.0,107730.0,0.24247794]
["bitfinex","BTCUSD",1748308998075,0.009281,107740.0,107730.0,2.16670494]
["bitfinex","BTCUSD",1748308998299,0.02784351,107740.0,107730.0,1.5635653]
["bitfinex","BTCUSD",1748308998540,0.02784351,107740.0,107730.0,1.02668296]
["bitfinex","BTCUSD",1748308998762,0.21347601,107740.0,107730.0,1.03596517]
["bitfinex","BTCUSD",1748308998985,0.01856251,107740.0,107730.0,1.05452923]
["bitfinex","BTCUSD",1748308999226,0.03084342,107740.0,107730.0,1.05452923]
["bitfinex","BTCUSD",1748308999441,0.03084342,107740.0,107710.0,0.51082961]
["bitfinex","BTCUSD",1748308999442,0.20423258,107720.0,107710.0,0.51082961]
["bitfinex","BTCUSD",1748308999671,0.29377814,107720.0,107710.0,0.78922961]
["bitfinex","BTCUSD",1748308999898,0.29377814,107720.0,107710.0,0.79022961]
["bitfinex","BTCUSD",1748309000128,0.29377849,107720.0,107710.0,0.51174961]
["bitfinex","BTCUSD",1748309000427,0.18566654,107720.0,107710.0,1.12910961]
["bitfinex","BTCUSD",1748309000663,0.20423284,107720.0,107710.0,1.80375661]
["bitfinex","BTCUSD",1748309000925,0.20523284,107720.0,107710.0,1.80375661]
["bitfinex","BTCUSD",1748309001150,0.19594978,107720.0,107710.0,0.53847854]
["bitfinex","BTCUSD",1748309001356,0.19594978,107720.0,107710.0,0.51697854]
["bitfinex","BTCUSD",1748309001574,0.19594917,107720.0,107710.0,1.78960443]
["bitfinex","BTCUSD",1748309001793,0.20523198,107720.0,107710.0,1.53416854]
["bitfinex","BTCUSD",1748309002010,0.21451487,107720.0,107710.0,1.32460654]
["bitfinex","BTCUSD",1748309002225,0.22379793,107720.0,107710.0,1.32460654]
["bitfinex","BTCUSD",1748309002431,0.18666654,107720.0,107710.0,1.4843515]
["bitfinex","BTCUSD",1748309002642,0.20523215,107720.0,107710.0,1.4853515]
["bitfinex","BTCUSD",1748309002861,0.20523215,107720.0,107710.0,1.29038354]
["bitfinex","BTCUSD",1748309003078,0.001,107720.0,107710.0,1.60274858]
["bitfinex","BTCUSD",1748309003723,0.20523258,107720.0,107710.0,1.08103554]
["bitfinex","BTCUSD",1748309003941,0.19594917,107720.0,107710.0,0.55093554]
["bitfinex","BTCUSD",1748309004158,0.19594917,107720.0,107710.0,1.35939554]
["bitfinex","BTCUSD",1748309004159,0.2052319,107720.0,107710.0,1.35939554]
["bitfinex","BTCUSD",1748309004373,0.001,107720.0,107710.0,1.76040984]
["bitfinex","BTCUSD",1748309005045,0.001,107720.0,107710.0,1.8499554]
["bitfinex","BTCUSD",1748309005529,0.001,107720.0,107710.0,1.84135047]
["bitfinex","BTCUSD",1748309005777,0.001,107720.0,107710.0,1.05339047]
["bitfinex","BTCUSD",1748309005998,0.0404,107710.0,107650.0,0.00108553]
["bitfinex","BTCUSD",1748309006218,0.20434639,107660.0,107650.0,0.02895353]
["bitfinex","BTCUSD",1748309006441,0.22434639,107660.0,107650.0,0.00108553]
["bitfinex","BTCUSD",1748309006910,0.20434639,107660.0,107650.0,0.51926109]
["bitfinex","BTCUSD",1748309007145,0.33290329,107660.0,107650.0,0.00970109]
["bitfinex","BTCUSD",1748309007369,0.37330329,107660.0,107650.0,0.00970109]
["bitfinex","BTCUSD",1748309007767,0.31404139,107660.0,107650.0,0.00970109]
["bitfinex","BTCUSD",1748309008058,0.32004139,107660.0,107650.0,0.01070109]
["bitfinex","BTCUSD",1748309008885,0.32504139,107660.0,107650.0,0.01170109]
["bitfinex","BTCUSD",1748309009373,0.30504139,107660.0,107650.0,0.01170109]
["bitfinex","BTCUSD",1748309009829,0.30504139,107660.0,107650.0,0.52142109]
["bitfinex","BTCUSD",1748309011447,0.21549532,107660.0,107650.0,1.31319409]
["bitfinex","BTCUSD",1748309011725,0.21549601,107660.0,107650.0,0.49396809]
["bitfinex","BTCUSD",1748309011953,0.21549601,107660.0,107650.0,1.28212809]
["bitfinex","BTCUSD",1748309012203,0.21549601,107660.0,107650.0,1.28224809]
["bitfinex","BTCUSD",1748309012405,0.21049601,107660.0,107650.0,1.25282409]
["bitfinex","BTCUSD",1748309012615,0.21049601,107660.0,107650.0,1.25382409]
["bitfinex","BTCUSD",1748309012826,0.21449601,107660.0,107650.0,1.25382409]
["bitfinex","BTCUSD",1748309013308,0.20849601,107660.0,107650.0,1.25282409]
["bitfinex","BTCUSD",1748309013754,0.21349601,107660.0,107650.0,1.25282409]
["bitfinex","BTCUSD",1748309014728,0.20420734,107660.0,107650.0,1.44790055]
["bitfinex","BTCUSD",1748309014938,0.22278356,107660.0,107650.0,1.48070072]
["bitfinex","BTCUSD",1748309015191,0.22278356,107660.0,107650.0,1.48998999]
["bitfinex","BTCUSD",1748309015447,0.19504085,107700.0,107660.0,0.34]
["bitfinex","BTCUSD",1748309015659,0.20428861,107690.0,107680.0,0.3713]
["bitfinex","BTCUSD",1748309015871,0.20428861,107690.0,107680.0,1.12832]
["bitfinex","BTCUSD",1748309015872,0.20428948,107690.0,107680.0,1.12832]
["bitfinex","BTCUSD",1748309016077,0.20428948,107690.0,107680.0,0.367865]
["bitfinex","BTCUSD",1748309016287,0.20428948,107690.0,107680.0,0.646345]
["bitfinex","BTCUSD",1748309016501,0.43991326,107690.0,107680.0,0.02952962]
["bitfinex","BTCUSD",1748309016709,0.43991326,107690.0,107650.0,0.00258424]
["bitfinex","BTCUSD",1748309016710,0.05,107670.0,107650.0,0.00258424]
["bitfinex","BTCUSD",1748309016927,0.61641844,107660.0,107650.0,0.00258424]
["bitfinex","BTCUSD",1748309017157,0.22717646,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309017616,0.20297646,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309017829,0.21751731,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309018058,0.54961731,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309018265,0.24961731,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309018473,0.72414353,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309018885,0.32462202,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309019093,0.29252202,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309019371,0.28462202,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309019575,0.29262202,107650.0,107640.0,0.18013298]
["bitfinex","BTCUSD",1748309019723,0.30162202,107650.0,107640.0,0.18113298]
["bitfinex","BTCUSD",1748309020101,0.39114353,107650.0,107640.0,0.18113298]
["bitfinex","BTCUSD",1748309020300,0.30162202,107650.0,107640.0,0.18113298]
["bitfinex","BTCUSD",1748309022425,0.58018202,107650.0,107640.0,0.18113298]
["bitfinex","BTCUSD",1748309022641,0.64388202,107650.0,107640.0,0.14119189]
["bitfinex","BTCUSD",1748309022864,0.64388202,107650.0,107620.0,0.0215905]
["bitfinex","BTCUSD",1748309022865,0.05,107630.0,107620.0,0.0215905]
["bitfinex","BTCUSD",1748309023146,0.00929609,107570.0,107560.0,2.00867335]
["bitfinex","BTCUSD",1748309023379,0.28476709,107570.0,107560.0,2.00867335]
["bitfinex","BTCUSD",1748309023623,0.28476709,107570.0,107560.0,2.23463335]
["bitfinex","BTCUSD",1748309023836,0.275471,107570.0,107560.0,2.74195335]
["bitfinex","BTCUSD",1748309024065,0.28476709,107570.0,107560.0,2.00867335]
["bitfinex","BTCUSD",1748309024271,0.47378153,107570.0,107560.0,2.00867335]
["bitfinex","BTCUSD",1748309024486,0.47428126,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309025115,0.56390682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309025316,0.28526682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309025533,0.56390682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309025746,0.28526682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309025963,0.28526682,107570.0,107560.0,1.94833658]
["bitfinex","BTCUSD",1748309026178,0.29226682,107570.0,107560.0,1.91743658]
["bitfinex","BTCUSD",1748309026397,0.57090682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309026606,0.56390682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309026845,0.56390682,107570.0,107560.0,1.91843658]
["bitfinex","BTCUSD",1748309026846,0.57990682,107570.0,107560.0,1.91843658]
["bitfinex","BTCUSD",1748309027037,0.56390682,107570.0,107560.0,1.91643658]
["bitfinex","BTCUSD",1748309027476,0.57090682,107570.0,107560.0,1.91743658]
["bitfinex","BTCUSD",1748309027703,0.29226682,107570.0,107560.0,1.91743658]
["bitfinex","BTCUSD",1748309027919,0.29226682,107570.0,107560.0,1.87747489]
["bitfinex","BTCUSD",1748309027920,0.57098682,107570.0,107560.0,1.87747489]
["bitfinex","BTCUSD",1748309028204,0.57098682,107570.0,107560.0,1.87003932]
["bitfinex","BTCUSD",1748309028404,0.96516048,107570.0,107560.0,1.87003932]
["bitfinex","BTCUSD",1748309028614,1.26516048,107570.0,107560.0,1.86260375]
["bitfinex","BTCUSD",1748309028837,1.41287967,107570.0,107560.0,1.86260375]
["bitfinex","BTCUSD",1748309029064,1.37923652,107570.0,107560.0,1.85516818]
["bitfinex","BTCUSD",1748309029273,1.46810833,107570.0,107560.0,1.85516818]
["bitfinex","BTCUSD",1748309029506,1.51975148,107570.0,107560.0,1.84773261]
["bitfinex","BTCUSD",1748309029723,0.60026682,107570.0,107560.0,1.84773261]
["bitfinex","BTCUSD",1748309029933,1.08670682,107570.0,107560.0,1.84029704]
["bitfinex","BTCUSD",1748309030149,0.30026682,107570.0,107560.0,1.84029704]
["bitfinex","BTCUSD",1748309030361,0.57902682,107570.0,107560.0,1.84884303]
["bitfinex","BTCUSD",1748309031032,0.30026682,107570.0,107560.0,1.84884303]
["bitfinex","BTCUSD",1748309031233,0.31916177,107570.0,107560.0,1.84884303]
["bitfinex","BTCUSD",1748309031430,0.57902682,107570.0,107560.0,1.84884303]
["bitfinex","BTCUSD",1748309032287,0.30026682,107570.0,107560.0,1.88074303]
["bitfinex","BTCUSD",1748309032495,0.30026682,107570.0,107560.0,1.91204303]
["bitfinex","BTCUSD",1748309033334,0.22001727,107570.0,107560.0,2.25204303]
["bitfinex","BTCUSD",1748309033565,0.22001727,107570.0,107560.0,3.03860303]
["bitfinex","BTCUSD",1748309033762,0.21301727,107570.0,107560.0,3.03760303]
["bitfinex","BTCUSD",1748309034157,0.30856283,107570.0,107560.0,2.35592103]
["bitfinex","BTCUSD",1748309034364,0.30056283,107570.0,107560.0,2.35592103]
["bitfinex","BTCUSD",1748309034589,0.20872101,107570.0,107560.0,2.35592103]
["bitfinex","BTCUSD",1748309034794,0.20872101,107570.0,107560.0,2.61293058]
["bitfinex","BTCUSD",1748309034795,0.23660938,107570.0,107560.0,2.61293058]
["bitfinex","BTCUSD",1748309035007,0.21801762,107570.0,107560.0,2.33413058]
["bitfinex","BTCUSD",1748309035259,0.20501762,107570.0,107560.0,2.61293058]
["bitfinex","BTCUSD",1748309035461,0.20801762,107570.0,107560.0,2.33413058]
["bitfinex","BTCUSD",1748309035684,0.21201762,107570.0,107560.0,2.33413058]
["bitfinex","BTCUSD",1748309035957,0.19972083,107570.0,107560.0,2.33413058]
["bitfinex","BTCUSD",1748309036193,0.21201641,107570.0,107560.0,2.33413058]
["bitfinex","BTCUSD",1748309036400,0.22131233,107570.0,107560.0,3.12065058]
["bitfinex","BTCUSD",1748309036626,0.21201641,107570.0,107560.0,3.12065058]
["bitfinex","BTCUSD",1748309036837,0.19642517,107570.0,107560.0,3.12065058]
["bitfinex","BTCUSD",1748309037042,0.01049973,107570.0,107560.0,3.41473252]
["bitfinex","BTCUSD",1748309037282,0.18589088,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1748309037520,0.18589088,107590.0,107580.0,2.63159912]
["bitfinex","BTCUSD",1748309037723,0.18592236,107600.0,107590.0,0.19518533]
["bitfinex","BTCUSD",1748309037938,0.19521534,107600.0,107590.0,6.55684533]
["bitfinex","BTCUSD",1748309038139,0.19520019,107610.0,107600.0,0.0622]
["bitfinex","BTCUSD",1748309038353,0.19520028,107610.0,107600.0,0.90450168]
["bitfinex","BTCUSD",1748309038599,0.18590816,107610.0,107600.0,1.10821469]
["bitfinex","BTCUSD",1748309038828,0.2230744,107620.0,107610.0,0.0622]
["bitfinex","BTCUSD",1748309038829,0.21378236,107620.0,107610.0,0.0622]
["bitfinex","BTCUSD",1748309039037,0.20449076,107620.0,107610.0,1.45968293]
["bitfinex","BTCUSD",1748309039254,0.18590816,107620.0,107610.0,1.45750944]
["bitfinex","BTCUSD",1748309039455,0.19519933,107620.0,107610.0,1.45750944]
["bitfinex","BTCUSD",1748309039654,0.19513032,107620.0,107610.0,1.46900208]
["bitfinex","BTCUSD",1748309039860,0.19513032,107620.0,107610.0,2.24614944]
["bitfinex","BTCUSD",1748309039861,0.20742184,107620.0,107610.0,2.24614944]
["bitfinex","BTCUSD",1748309040066,0.18883906,107620.0,107610.0,2.44055176]
["bitfinex","BTCUSD",1748309040297,0.18883906,107620.0,107610.0,2.53938996]
["bitfinex","BTCUSD",1748309040499,0.19813023,107620.0,107610.0,2.3535338]
["bitfinex","BTCUSD",1748309040705,0.38479349,107620.0,107610.0,1.36390696]
["bitfinex","BTCUSD",1748309040912,0.20447936,107590.0,107580.0,0.027886]
["bitfinex","BTCUSD",1748309041142,0.20451737,107570.0,107560.0,1.88150659]
["bitfinex","BTCUSD",1748309042224,0.29406293,107570.0,107560.0,1.88150659]
["bitfinex","BTCUSD",1748309042465,0.29421279,107570.0,107560.0,1.81850659]
["bitfinex","BTCUSD",1748309042706,0.29821279,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309042910,0.29821279,107570.0,107560.0,1.88250659]
["bitfinex","BTCUSD",1748309043142,0.29821279,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309043348,0.29821279,107570.0,107560.0,1.88250659]
["bitfinex","BTCUSD",1748309043560,0.29821279,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309043773,0.29821279,107570.0,107560.0,1.88250659]
["bitfinex","BTCUSD",1748309044011,0.29821279,107570.0,107560.0,2.43118659]
["bitfinex","BTCUSD",1748309044012,0.28891695,107570.0,107560.0,2.43118659]
["bitfinex","BTCUSD",1748309044223,0.28891695,107570.0,107560.0,1.85040659]
["bitfinex","BTCUSD",1748309044449,0.3364009,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309044875,0.28891695,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309045123,0.36309061,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309045997,0.36309061,107570.0,107560.0,1.88230659]
["bitfinex","BTCUSD",1748309045998,0.28891695,107570.0,107560.0,1.88230659]
["bitfinex","BTCUSD",1748309046427,0.28591695,107570.0,107560.0,1.88130659]
["bitfinex","BTCUSD",1748309046870,0.3629769,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309047722,0.3619769,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309047934,1.03815056,107570.0,107560.0,1.81950659]
["bitfinex","BTCUSD",1748309048821,0.83679371,107570.0,107560.0,1.78405841]
["bitfinex","BTCUSD",1748309049080,1.09815056,107570.0,107560.0,1.77662191]
["bitfinex","BTCUSD",1748309049290,0.67809061,107570.0,107560.0,0.13398722]
["bitfinex","BTCUSD",1748309049503,0.80457443,107540.0,107530.0,0.01065541]
["bitfinex","BTCUSD",1748309049722,0.59411999,107540.0,107530.0,0.01065541]
["bitfinex","BTCUSD",1748309049938,1.4702015,107540.0,107530.0,0.00321891]
["bitfinex","BTCUSD",1748309050382,0.19529415,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748309050632,0.28483971,107530.0,107520.0,6e-05]
["bitfinex","BTCUSD",1748309050859,0.2046315,107510.0,107500.0,0.30090796]
["bitfinex","BTCUSD",1748309051110,0.29417706,107510.0,107500.0,0.30090796]
["bitfinex","BTCUSD",1748309051345,0.29417706,107510.0,107500.0,0.36510796]
["bitfinex","BTCUSD",1748309051885,0.1954796,107510.0,107500.0,1.14873652]
["bitfinex","BTCUSD",1748309052405,0.00929791,107550.0,107530.0,0.20459231]
["bitfinex","BTCUSD",1748309052658,0.18597199,107570.0,107550.0,0.062]
["bitfinex","BTCUSD",1748309052659,1.01859288,107560.0,107550.0,0.062]
["bitfinex","BTCUSD",1748309052907,1.20453672,107560.0,107550.0,0.062]
["bitfinex","BTCUSD",1748309053172,1.20453672,107560.0,107550.0,0.34947887]
["bitfinex","BTCUSD",1748309053173,1.01859348,107560.0,107550.0,0.34947887]
["bitfinex","BTCUSD",1748309053417,1.0,107560.0,107550.0,1.07435183]
["bitfinex","BTCUSD",1748309053663,0.9355,107560.0,107550.0,1.93925739]
["bitfinex","BTCUSD",1748309053904,0.87115014,107560.0,107550.0,1.95379824]
["bitfinex","BTCUSD",1748309054174,0.87115014,107560.0,107550.0,1.94515937]
["bitfinex","BTCUSD",1748309054416,0.83995014,107560.0,107550.0,1.94515937]
["bitfinex","BTCUSD",1748309054657,0.80665014,107560.0,107550.0,1.95515937]
["bitfinex","BTCUSD",1748309054891,0.0092929,107600.0,107590.0,0.21377345]
["bitfinex","BTCUSD",1748309055114,0.001,107620.0,107610.0,0.19514906]
["bitfinex","BTCUSD",1748309055347,0.00115014,107620.0,107610.0,1.96398652]
["bitfinex","BTCUSD",1748309055576,0.00115014,107620.0,107610.0,2.05353208]
["bitfinex","BTCUSD",1748309055819,0.00115014,107620.0,107610.0,2.13685193]
["bitfinex","BTCUSD",1748309056046,0.00115014,107620.0,107610.0,1.48084515]
["bitfinex","BTCUSD",1748309056274,0.01857828,107650.0,107630.0,0.20440301]
["bitfinex","BTCUSD",1748309056506,0.18583703,107670.0,107650.0,0.20436239]
["bitfinex","BTCUSD",1748309056507,0.00943737,107670.0,107650.0,0.20436239]
["bitfinex","BTCUSD",1748309056764,0.00943711,107670.0,107660.0,1.34696038]
["bitfinex","BTCUSD",1748309056982,0.21376504,107670.0,107660.0,0.99600678]
["bitfinex","BTCUSD",1748309057227,0.00015008,107670.0,107660.0,1.47993991]
["bitfinex","BTCUSD",1748309057444,0.25859682,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748309057445,0.04201086,107700.0,107690.0,0.55357494]
["bitfinex","BTCUSD",1748309057669,0.04201086,107700.0,107690.0,2.52268072]
["bitfinex","BTCUSD",1748309057889,0.04201086,107700.0,107690.0,1.51652]
["bitfinex","BTCUSD",1748309057890,0.24678144,107700.0,107690.0,1.51652]
["bitfinex","BTCUSD",1748309058078,0.24678144,107700.0,107690.0,2.22040047]
["bitfinex","BTCUSD",1748309058335,0.05270567,107720.0,107710.0,0.5535353]
["bitfinex","BTCUSD",1748309058557,0.05270567,107720.0,107710.0,0.49636]
["bitfinex","BTCUSD",1748309058558,0.25708821,107720.0,107710.0,0.49636]
["bitfinex","BTCUSD",1748309058795,0.00928832,107660.0,107650.0,0.20504296]
["bitfinex","BTCUSD",1748309059018,0.1857469,107680.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1748309059247,0.27624658,107700.0,107670.0,0.6502259]
["bitfinex","BTCUSD",1748309059471,0.20427016,107700.0,107690.0,0.34]
["bitfinex","BTCUSD",1748309059688,0.22284,107700.0,107690.0,1.29643256]
["bitfinex","BTCUSD",1748309059908,0.22284,107700.0,107690.0,1.287147]
["bitfinex","BTCUSD",1748309060129,0.01856906,107700.0,107690.0,1.30571786]
["bitfinex","BTCUSD",1748309060359,0.20427016,107700.0,107690.0,1.79255256]
["bitfinex","BTCUSD",1748309060601,0.20427068,107700.0,107690.0,1.11488]
["bitfinex","BTCUSD",1748309060797,0.02785617,107690.0,107680.0,0.56113892]
["bitfinex","BTCUSD",1748309060922,0.03714199,107690.0,107680.0,1.49318675]
["bitfinex","BTCUSD",1748309061152,0.02785608,107690.0,107680.0,1.51175917]
["bitfinex","BTCUSD",1748309061366,0.1867508,107720.0,107690.0,0.20427556]
["bitfinex","BTCUSD",1748309061578,0.01028281,107720.0,107700.0,1.58510468]
["bitfinex","BTCUSD",1748309061799,0.02884807,107720.0,107710.0,1.55487421]
["bitfinex","BTCUSD",1748309062041,0.22379776,107720.0,107710.0,1.133671]
["bitfinex","BTCUSD",1748309062278,0.01956552,107720.0,107710.0,1.16884179]
["bitfinex","BTCUSD",1748309062503,0.03813174,107720.0,107710.0,1.18740939]
["bitfinex","BTCUSD",1748309062708,0.03813174,107720.0,107710.0,1.46608939]
["bitfinex","BTCUSD",1748309062918,0.01956552,107720.0,107710.0,1.47537314]
["bitfinex","BTCUSD",1748309063133,0.02884842,107720.0,107710.0,1.47537314]
["bitfinex","BTCUSD",1748309063549,0.03813166,107720.0,107710.0,1.47537323]
["bitfinex","BTCUSD",1748309063755,0.01956536,107720.0,107710.0,1.47537323]
["bitfinex","BTCUSD",1748309063960,0.02884807,107720.0,107710.0,1.48465681]
["bitfinex","BTCUSD",1748309064164,0.02784799,107720.0,107710.0,1.48465681]
["bitfinex","BTCUSD",1748309064570,0.002,107720.0,107710.0,1.91345981]
["bitfinex","BTCUSD",1748309064994,0.01856346,107730.0,107710.0,1.87532436]
["bitfinex","BTCUSD",1748309065205,0.01856346,107730.0,107720.0,1.04965448]
["bitfinex","BTCUSD",1748309065393,0.00943168,107730.0,107720.0,0.99738418]
["bitfinex","BTCUSD",1748309065654,0.02299557,107730.0,107720.0,0.99738418]
["bitfinex","BTCUSD",1748309065900,0.02299548,107730.0,107720.0,0.99738418]
["bitfinex","BTCUSD",1748309066105,0.01371345,107730.0,107720.0,0.99738418]
["bitfinex","BTCUSD",1748309066313,0.01371345,107730.0,107720.0,1.27590418]
["bitfinex","BTCUSD",1748309066493,0.02299539,107730.0,107720.0,1.27590418]
["bitfinex","BTCUSD",1748309066712,0.02299531,107730.0,107720.0,1.27590418]
["bitfinex","BTCUSD",1748309066926,0.00014999,107730.0,107720.0,1.27590418]
["bitfinex","BTCUSD",1748309067164,0.00114999,107730.0,107720.0,1.36544974]
["bitfinex","BTCUSD",1748309067590,0.00014999,107730.0,107720.0,1.36544974]
["bitfinex","BTCUSD",1748309067805,0.00014999,107730.0,107720.0,1.36644974]
["bitfinex","BTCUSD",1748309068022,0.00014999,107730.0,107720.0,1.39794974]
["bitfinex","BTCUSD",1748309068703,0.00014999,107730.0,107720.0,1.39894974]
["bitfinex","BTCUSD",1748309069339,0.00014999,107730.0,107720.0,1.13042974]
["bitfinex","BTCUSD",1748309069577,12.83213176,107750.0,107740.0,0.55347583]
["bitfinex","BTCUSD",1748309069792,12.83213176,107750.0,107740.0,6.68604883]
["bitfinex","BTCUSD",1748309070371,12.83213176,107750.0,107740.0,4.56782383]
["bitfinex","BTCUSD",1748309070567,12.85069228,107750.0,107740.0,1.80181156]
["bitfinex","BTCUSD",1748309070783,12.83213176,107750.0,107740.0,1.89548139]
["bitfinex","BTCUSD",1748309071224,12.84141189,107750.0,107740.0,1.89548139]
["bitfinex","BTCUSD",1748309071437,12.84241181,107750.0,107740.0,1.89948139]
["bitfinex","BTCUSD",1748309071660,12.83313176,107750.0,107740.0,1.89948139]
["bitfinex","BTCUSD",1748309071864,12.84241189,107750.0,107740.0,1.89948139]
["bitfinex","BTCUSD",1748309072120,12.83313176,107750.0,107740.0,1.89948139]
["bitfinex","BTCUSD",1748309073429,12.83313176,107750.0,107740.0,1.13524139]
["bitfinex","BTCUSD",1748309073680,12.83313176,107750.0,107740.0,1.95470224]
["bitfinex","BTCUSD",1748309074551,12.45436602,107750.0,107740.0,2.00470224]
["bitfinex","BTCUSD",1748309074758,12.45436602,107750.0,107740.0,1.56883968]
["bitfinex","BTCUSD",1748309074984,12.45436602,107750.0,107740.0,2.34295968]
["bitfinex","BTCUSD",1748309075204,12.45436602,107750.0,107740.0,2.37375968]
["bitfinex","BTCUSD",1748309075409,12.44636602,107750.0,107740.0,2.39188855]
["bitfinex","BTCUSD",1748309075620,12.44245785,107750.0,107740.0,2.39188855]
["bitfinex","BTCUSD",1748309075836,12.44245785,107750.0,107740.0,2.37375968]
["bitfinex","BTCUSD",1748309076253,12.44245785,107750.0,107740.0,2.06455968]
["bitfinex","BTCUSD",1748309076470,12.43948576,107750.0,107740.0,1.51883968]
["bitfinex","BTCUSD",1748309076675,12.43948576,107750.0,107740.0,1.89293918]
["bitfinex","BTCUSD",1748309076885,12.43948576,107750.0,107740.0,2.24222018]
["bitfinex","BTCUSD",1748309077138,12.43948576,107750.0,107740.0,2.28876103]
["bitfinex","BTCUSD",1748309077364,12.43948576,107750.0,107740.0,1.49732103]
["bitfinex","BTCUSD",1748309077606,12.43948576,107750.0,107740.0,2.25676103]
["bitfinex","BTCUSD",1748309077820,12.43948576,107750.0,107740.0,1.49732103]
["bitfinex","BTCUSD",1748309078041,12.43948576,107750.0,107740.0,2.25668103]
["bitfinex","BTCUSD",1748309078455,12.43948576,107750.0,107740.0,2.28868103]
["bitfinex","BTCUSD",1748309078945,12.43948576,107750.0,107740.0,2.25664103]
["bitfinex","BTCUSD",1748309079177,12.43948576,107750.0,107740.0,2.28448003]
["bitfinex","BTCUSD",1748309079383,12.4393628,107750.0,107740.0,2.28448003]
["bitfinex","BTCUSD",1748309079820,12.4393628,107750.0,107740.0,0.937862]
["bitfinex","BTCUSD",1748309080032,12.44864293,107750.0,107740.0,1.66952419]
["bitfinex","BTCUSD",1748309080278,12.4393628,107750.0,107740.0,1.95780419]
["bitfinex","BTCUSD",1748309080496,12.4393628,107750.0,107740.0,1.55302504]
["bitfinex","BTCUSD",1748309080705,12.4393628,107750.0,107740.0,2.31234504]
["bitfinex","BTCUSD",1748309080917,12.08409531,107750.0,107740.0,2.31234504]
["bitfinex","BTCUSD",1748309082008,12.08409531,107750.0,107740.0,2.34344504]
["bitfinex","BTCUSD",1748309082421,12.08102827,107750.0,107740.0,2.39344504]
["bitfinex","BTCUSD",1748309082979,11.94719089,107750.0,107740.0,2.42624504]
["bitfinex","BTCUSD",1748309083180,11.94409599,107750.0,107740.0,2.42624504]
["bitfinex","BTCUSD",1748309083392,10.48394792,107750.0,107740.0,2.38480725]
["bitfinex","BTCUSD",1748309083828,0.0166064,107810.0,107800.0,0.56335702]
["bitfinex","BTCUSD",1748309084052,0.01230638,107810.0,107800.0,6.73265723]
["bitfinex","BTCUSD",1748309084261,0.01230638,107810.0,107800.0,6.78265723]
["bitfinex","BTCUSD",1748309084699,0.01230638,107810.0,107800.0,6.73265723]
["bitfinex","BTCUSD",1748309084912,6e-05,107820.0,107810.0,0.57787808]
["bitfinex","BTCUSD",1748309085143,0.00020992,107820.0,107810.0,5.59795364]
["bitfinex","BTCUSD",1748309085367,0.00020992,107820.0,107810.0,5.64795364]
["bitfinex","BTCUSD",1748309085631,0.00020992,107820.0,107810.0,5.67577064]
["bitfinex","BTCUSD",1748309086247,0.0912121,107860.0,107850.0,0.55325811]
["bitfinex","BTCUSD",1748309086460,0.07282028,107860.0,107850.0,3.18093167]
["bitfinex","BTCUSD",1748309086696,0.09136188,107860.0,107850.0,3.18093167]
["bitfinex","BTCUSD",1748309086914,0.08209095,107860.0,107850.0,2.92485614]
["bitfinex","BTCUSD",1748309087122,0.27678812,107860.0,107850.0,1.11990235]
["bitfinex","BTCUSD",1748309087321,0.08209138,107860.0,107850.0,1.41660567]
["bitfinex","BTCUSD",1748309087436,0.09136239,107860.0,107850.0,1.40733414]
["bitfinex","BTCUSD",1748309087655,0.07282036,107860.0,107850.0,1.42687729]
["bitfinex","BTCUSD",1748309087859,0.00014978,107860.0,107850.0,1.82582194]
["bitfinex","BTCUSD",1748309088073,0.01854142,107860.0,107850.0,2.28512109]
["bitfinex","BTCUSD",1748309088281,0.0322,107860.0,107850.0,2.28512109]
["bitfinex","BTCUSD",1748309088494,0.0507385,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1748309088701,0.0649,107880.0,107870.0,2.53866313]
["bitfinex","BTCUSD",1748309088928,0.0649,107900.0,107880.0,0.52539117]
["bitfinex","BTCUSD",1748309089141,0.26894207,107900.0,107890.0,0.548932]
["bitfinex","BTCUSD",1748309089355,0.26894207,107900.0,107890.0,0.827092]
["bitfinex","BTCUSD",1748309089563,0.08358432,107900.0,107890.0,1.03100312]
["bitfinex","BTCUSD",1748309089771,0.07431691,107900.0,107890.0,1.13908512]
["bitfinex","BTCUSD",1748309089990,0.00014976,107900.0,107890.0,1.77700892]
["bitfinex","BTCUSD",1748309090222,0.00114976,107900.0,107890.0,1.26413592]
["bitfinex","BTCUSD",1748309090437,0.04151682,107900.0,107890.0,1.36941212]
["bitfinex","BTCUSD",1748309090658,0.06434976,107900.0,107890.0,1.13900724]
["bitfinex","BTCUSD",1748309090867,0.26824181,107900.0,107890.0,0.94436456]
["bitfinex","BTCUSD",1748309091071,0.082885,107900.0,107890.0,1.15754395]
["bitfinex","BTCUSD",1748309091288,0.2589738,107900.0,107890.0,0.576739]
["bitfinex","BTCUSD",1748309091500,0.26824164,107900.0,107890.0,0.576739]
["bitfinex","BTCUSD",1748309091714,0.26824164,107900.0,107890.0,1.04946151]
["bitfinex","BTCUSD",1748309091937,0.06434976,107900.0,107890.0,1.16681195]
["bitfinex","BTCUSD",1748309092163,0.06434976,107900.0,107890.0,1.16881195]
["bitfinex","BTCUSD",1748309092371,0.08288448,107900.0,107890.0,0.88146386]
["bitfinex","BTCUSD",1748309092585,0.09215223,107900.0,107890.0,1.16681212]
["bitfinex","BTCUSD",1748309092791,0.27750904,107900.0,107890.0,0.87946403]
["bitfinex","BTCUSD",1748309093003,0.26924181,107900.0,107890.0,0.581739]
["bitfinex","BTCUSD",1748309093215,0.26924181,107900.0,107890.0,0.28304]
["bitfinex","BTCUSD",1748309093441,0.25997432,107900.0,107890.0,0.28604]
["bitfinex","BTCUSD",1748309093655,6e-05,107960.0,107950.0,0.00926346]
["bitfinex","BTCUSD",1748309093916,0.01860884,108020.0,107990.0,0.36777991]
["bitfinex","BTCUSD",1748309094127,0.01860833,108020.0,107990.0,0.82176068]
["bitfinex","BTCUSD",1748309094362,0.00925857,108000.0,107990.0,0.34]
["bitfinex","BTCUSD",1748309094585,0.0646,107990.0,107980.0,0.21299327]
["bitfinex","BTCUSD",1748309094799,0.0646,107990.0,107980.0,0.21299336]
["bitfinex","BTCUSD",1748309095014,0.0646,107990.0,107970.0,0.18523517]
["bitfinex","BTCUSD",1748309095245,0.46575518,108020.0,107970.0,0.83104682]
["bitfinex","BTCUSD",1748309095246,0.0646,107980.0,107970.0,0.83104682]
["bitfinex","BTCUSD",1748309095472,0.0646,107980.0,107970.0,1.95660138]
["bitfinex","BTCUSD",1748309095899,0.02777373,108010.0,108000.0,0.54370258]
["bitfinex","BTCUSD",1748309095900,0.0328,108010.0,108000.0,0.54370258]
["bitfinex","BTCUSD",1748309096160,0.0328,108010.0,108000.0,0.63324814]
["bitfinex","BTCUSD",1748309096381,0.0328,108010.0,108000.0,2.76067114]
["bitfinex","BTCUSD",1748309096634,0.0650498,108010.0,108000.0,2.76067114]
["bitfinex","BTCUSD",1748309096855,0.0650498,108010.0,108000.0,1.15909514]
["bitfinex","BTCUSD",1748309097086,0.27073403,108010.0,108000.0,0.42954556]
["bitfinex","BTCUSD",1748309097319,0.0328498,108010.0,108000.0,0.81087647]
["bitfinex","BTCUSD",1748309097585,0.083966,108010.0,108000.0,0.53740756]
["bitfinex","BTCUSD",1748309097807,0.09322371,108010.0,108000.0,0.54866681]
["bitfinex","BTCUSD",1748309098026,0.27839234,108010.0,108000.0,0.54866681]
["bitfinex","BTCUSD",1748309098241,0.27839234,108010.0,108000.0,0.55792589]
["bitfinex","BTCUSD",1748309098456,0.27839234,108010.0,108000.0,0.75236998]
["bitfinex","BTCUSD",1748309098664,0.27839234,108010.0,108000.0,0.74311107]
["bitfinex","BTCUSD",1748309098881,0.27639234,108010.0,108000.0,0.62598999]
["bitfinex","BTCUSD",1748309099119,0.26713437,108010.0,108000.0,0.344]
["bitfinex","BTCUSD",1748309100244,0.26713437,108010.0,108000.0,0.342]
["bitfinex","BTCUSD",1748309100450,0.26713437,108010.0,108000.0,0.343]
["bitfinex","BTCUSD",1748309100667,0.26713437,108010.0,108000.0,3.07112357]
["bitfinex","BTCUSD",1748309100668,0.09122311,108010.0,108000.0,3.07112357]
["bitfinex","BTCUSD",1748309100900,0.26713403,108010.0,108000.0,0.341]
["bitfinex","BTCUSD",1748309101333,0.82129403,108010.0,108000.0,0.341]
["bitfinex","BTCUSD",1748309101970,0.6174898,108010.0,108000.0,0.63424882]
["bitfinex","BTCUSD",1748309102183,0.0634498,108010.0,108000.0,0.74810747]
["bitfinex","BTCUSD",1748309102388,0.0634498,108010.0,108000.0,0.79390847]
["bitfinex","BTCUSD",1748309102998,0.0634498,108010.0,108000.0,0.82168447]
["bitfinex","BTCUSD",1748309103587,0.07270751,108010.0,108000.0,0.82168447]
["bitfinex","BTCUSD",1748309103793,0.0634498,108010.0,108000.0,0.82168447]
["bitfinex","BTCUSD",1748309104224,0.27639191,108010.0,108000.0,0.70830556]
["bitfinex","BTCUSD",1748309104446,0.27639191,108010.0,108000.0,0.91200891]
["bitfinex","BTCUSD",1748309104644,0.10048228,108010.0,108000.0,0.91200899]
["bitfinex","BTCUSD",1748309104850,0.09122388,108010.0,108000.0,0.91200899]
["bitfinex","BTCUSD",1748309105060,0.09122388,108010.0,108000.0,0.92126799]
["bitfinex","BTCUSD",1748309105261,0.26713403,108010.0,108000.0,0.90270982]
["bitfinex","BTCUSD",1748309105464,0.26713403,108010.0,108000.0,0.90270999]
["bitfinex","BTCUSD",1748309105745,0.25787606,108010.0,108000.0,0.09054556]
["bitfinex","BTCUSD",1748309105917,0.25787606,108010.0,107940.0,0.18522797]
["bitfinex","BTCUSD",1748309105918,0.28590332,107960.0,107950.0,0.10195866]
["bitfinex","BTCUSD",1748309106131,0.27664124,107960.0,107950.0,1.96762422]
["bitfinex","BTCUSD",1748309106339,0.2673789,107960.0,107950.0,0.54689222]
["bitfinex","BTCUSD",1748309106547,0.09299166,107940.0,107930.0,0.22236138]
["bitfinex","BTCUSD",1748309106761,0.0652,107940.0,107930.0,3.62036652]
["bitfinex","BTCUSD",1748309106978,0.0652,107940.0,107930.0,4.23808652]
["bitfinex","BTCUSD",1748309107186,0.0652,107940.0,107930.0,3.46303352]
["bitfinex","BTCUSD",1748309107399,0.06534964,107940.0,107930.0,3.80303352]
["bitfinex","BTCUSD",1748309107641,0.07461327,107940.0,107930.0,3.46703352]
["bitfinex","BTCUSD",1748309107881,0.06534964,107940.0,107930.0,3.46703352]
["bitfinex","BTCUSD",1748309108098,0.09314182,107940.0,107930.0,3.55710552]
["bitfinex","BTCUSD",1748309108300,0.08387732,107940.0,107930.0,3.80703352]
["bitfinex","BTCUSD",1748309108506,0.26916596,107940.0,107930.0,2.11837956]
["bitfinex","BTCUSD",1748309108715,0.26916596,107940.0,107930.0,1.276597]
["bitfinex","BTCUSD",1748309108920,0.26916596,107940.0,107930.0,1.554317]
["bitfinex","BTCUSD",1748309109139,0.08387749,107940.0,107930.0,1.1125176]
["bitfinex","BTCUSD",1748309109421,0.09314138,107940.0,107930.0,1.1125176]
["bitfinex","BTCUSD",1748309109684,0.06534964,107940.0,107930.0,0.60224656]
["bitfinex","BTCUSD",1748309109882,0.06274964,107940.0,107930.0,0.64582112]
["bitfinex","BTCUSD",1748309110101,0.06274964,107940.0,107930.0,1.0896316]
["bitfinex","BTCUSD",1748309110339,0.06274964,107940.0,107930.0,1.0866316]
["bitfinex","BTCUSD",1748309110774,0.24803776,107940.0,107930.0,0.344]
["bitfinex","BTCUSD",1748309110985,0.06274964,107940.0,107930.0,0.7738656]
["bitfinex","BTCUSD",1748309111433,0.06274964,107940.0,107930.0,1.0516256]
["bitfinex","BTCUSD",1748309111653,0.06274964,107940.0,107930.0,0.66579046]
["bitfinex","BTCUSD",1748309111856,0.06274964,107940.0,107930.0,0.7738656]
["bitfinex","BTCUSD",1748309112057,0.06274964,107940.0,107930.0,1.0516256]
["bitfinex","BTCUSD",1748309112916,0.00014964,107940.0,107930.0,1.06616645]
["bitfinex","BTCUSD",1748309113338,0.00014964,107940.0,107930.0,0.7738656]
["bitfinex","BTCUSD",1748309113567,0.07081327,107940.0,107930.0,0.40361102]
["bitfinex","BTCUSD",1748309113781,0.06154964,107940.0,107930.0,0.7451186]
["bitfinex","BTCUSD",1748309113991,0.00014964,107940.0,107930.0,1.09965945]
["bitfinex","BTCUSD",1748309114615,0.00014964,107940.0,107930.0,1.09961945]
["bitfinex","BTCUSD",1748309115002,0.00014964,107940.0,107930.0,1.09761945]
["bitfinex","BTCUSD",1748309115210,0.00014964,107940.0,107930.0,1.10161945]
["bitfinex","BTCUSD",1748309115767,0.00014964,107940.0,107930.0,1.09961945]
["bitfinex","BTCUSD",1748309116179,0.00014964,107940.0,107930.0,1.10361945]
["bitfinex","BTCUSD",1748309116861,0.00014964,107940.0,107930.0,0.85368945]
["bitfinex","BTCUSD",1748309117318,0.00014964,107940.0,107930.0,1.68536945]
["bitfinex","BTCUSD",1748309117541,0.00014964,107940.0,107930.0,1.69986102]
["bitfinex","BTCUSD",1748309118004,0.03064964,107940.0,107930.0,1.40760017]
["bitfinex","BTCUSD",1748309118187,0.08984095,107940.0,107930.0,0.82585017]
["bitfinex","BTCUSD",1748309118396,0.08057698,107940.0,107930.0,0.71872417]
["bitfinex","BTCUSD",1748309118599,0.06204964,107940.0,107930.0,0.44100417]
["bitfinex","BTCUSD",1748309118797,0.06204964,107940.0,107930.0,1.0442326]
["bitfinex","BTCUSD",1748309120098,0.07131327,107940.0,107930.0,1.0442326]
["bitfinex","BTCUSD",1748309120303,0.27512994,107940.0,107930.0,0.454777]
["bitfinex","BTCUSD",1748309120512,0.07131344,107940.0,107930.0,1.0351432]
["bitfinex","BTCUSD",1748309120749,0.06204964,107940.0,107930.0,1.04440786]
["bitfinex","BTCUSD",1748309121142,0.08057707,107940.0,107930.0,0.76668786]
["bitfinex","BTCUSD",1748309121362,0.08057707,107940.0,107930.0,1.04044786]
["bitfinex","BTCUSD",1748309121578,0.08984104,107940.0,107930.0,1.04144786]
["bitfinex","BTCUSD",1748309121780,0.08057707,107940.0,107930.0,1.04144786]
["bitfinex","BTCUSD",1748309122030,0.07131327,107940.0,107930.0,1.04144786]
["bitfinex","BTCUSD",1748309122238,0.08057716,107940.0,107930.0,1.04144786]
["bitfinex","BTCUSD",1748309122461,0.08057716,107940.0,107930.0,1.03744786]
["bitfinex","BTCUSD",1748309122675,0.26586613,107940.0,107930.0,0.497101]
["bitfinex","BTCUSD",1748309122889,0.26586613,107940.0,107930.0,0.75786217]
["bitfinex","BTCUSD",1748309123113,0.26586613,107940.0,107930.0,0.28076]
["bitfinex","BTCUSD",1748309123338,0.26586613,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1748309123564,0.26485426,107920.0,107910.0,0.01449157]
["bitfinex","BTCUSD",1748309123784,0.07953129,107920.0,107910.0,0.67023311]
["bitfinex","BTCUSD",1748309124006,0.061,107920.0,107910.0,1.46942254]
["bitfinex","BTCUSD",1748309124228,0.061,107920.0,107910.0,1.45493097]
["bitfinex","BTCUSD",1748309124682,0.07953112,107920.0,107910.0,1.45493097]
["bitfinex","BTCUSD",1748309124910,0.28338539,107920.0,107910.0,1.43639804]
["bitfinex","BTCUSD",1748309125148,0.26485453,107920.0,107910.0,1.19174959]
["bitfinex","BTCUSD",1748309125365,0.26485453,107920.0,107910.0,0.452483]
["bitfinex","BTCUSD",1748309125599,0.0370698,107900.0,107890.0,0.58108612]
["bitfinex","BTCUSD",1748309125809,0.10773737,107900.0,107890.0,3.28207295]
["bitfinex","BTCUSD",1748309126029,0.09846962,107900.0,107890.0,2.66461912]
["bitfinex","BTCUSD",1748309126244,0.26529205,107900.0,107890.0,2.41487662]
["bitfinex","BTCUSD",1748309126464,0.26529205,107900.0,107890.0,0.78428557]
["bitfinex","BTCUSD",1748309126683,0.26529205,107900.0,107890.0,0.45205]
["bitfinex","BTCUSD",1748309126900,0.26531095,107890.0,107880.0,0.38123255]
["bitfinex","BTCUSD",1748309127109,0.26531095,107890.0,107880.0,2.61266129]
["bitfinex","BTCUSD",1748309127332,0.26531095,107890.0,107880.0,2.6219305]
["bitfinex","BTCUSD",1748309127550,0.25604251,107890.0,107880.0,1.59118839]
["bitfinex","BTCUSD",1748309127782,0.25604251,107890.0,107880.0,0.00049939]
["bitfinex","BTCUSD",1748309128262,0.25604251,107890.0,107880.0,0.00349939]
["bitfinex","BTCUSD",1748309128725,0.25604251,107890.0,107880.0,0.28125939]
["bitfinex","BTCUSD",1748309129166,0.25604251,107890.0,107880.0,0.00349939]
["bitfinex","BTCUSD",1748309129409,0.25604251,107890.0,107880.0,0.19816011]
["bitfinex","BTCUSD",1748309129618,0.24677399,107890.0,107880.0,0.00049939]
["bitfinex","BTCUSD",1748309129833,0.78577399,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309130044,0.77117399,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309130268,0.24777399,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309130492,0.77217399,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309130705,0.24777399,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309130935,0.0624,107890.0,107880.0,2.36380676]
["bitfinex","BTCUSD",1748309131154,0.08093628,107890.0,107880.0,1.93153424]
["bitfinex","BTCUSD",1748309131346,0.09020472,107890.0,107880.0,1.93153424]
["bitfinex","BTCUSD",1748309131627,0.08093628,107890.0,107880.0,1.93153424]
["bitfinex","BTCUSD",1748309131844,0.0902048,107890.0,107880.0,1.93153424]
["bitfinex","BTCUSD",1748309132092,0.27557879,107890.0,107880.0,0.86130144]
["bitfinex","BTCUSD",1748309132315,0.26631078,107890.0,107880.0,0.34149939]
["bitfinex","BTCUSD",1748309133217,0.35585634,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309133666,0.35585634,107890.0,107880.0,0.34149939]
["bitfinex","BTCUSD",1748309133889,0.35585634,107890.0,107880.0,0.00149939]
["bitfinex","BTCUSD",1748309135159,0.20394858,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748309135369,0.20394858,107870.0,107840.0,0.30338896]
["bitfinex","BTCUSD",1748309135370,0.2593147,107850.0,107840.0,0.30338896]
["bitfinex","BTCUSD",1748309135595,0.2593147,107850.0,107840.0,0.44868972]
["bitfinex","BTCUSD",1748309135855,0.2593147,107850.0,107840.0,0.17080972]
["bitfinex","BTCUSD",1748309136075,0.2593147,107850.0,107840.0,0.44868972]
["bitfinex","BTCUSD",1748309136318,0.26858657,107850.0,107840.0,0.87350377]
["bitfinex","BTCUSD",1748309136527,0.2593147,107850.0,107840.0,0.72835277]
["bitfinex","BTCUSD",1748309136776,0.2593147,107850.0,107840.0,1.13898181]
["bitfinex","BTCUSD",1748309137223,0.2593147,107850.0,107840.0,1.1482548]
["bitfinex","BTCUSD",1748309137436,0.2593147,107850.0,107840.0,0.86110181]
["bitfinex","BTCUSD",1748309137665,0.2593147,107850.0,107840.0,1.13898181]
["bitfinex","BTCUSD",1748309137907,0.2593147,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309138129,0.34986026,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309139205,0.87442026,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309140830,0.34986026,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309141012,0.87450026,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309141713,0.85962026,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309141846,0.87365157,107850.0,107840.0,0.00014976]
["bitfinex","BTCUSD",1748309143372,0.2603147,107850.0,107840.0,0.34014976]
["bitfinex","BTCUSD",1748309143593,0.2603147,107850.0,107840.0,0.34942275]
["bitfinex","BTCUSD",1748309143817,0.2603147,107850.0,107840.0,0.35869566]
["bitfinex","BTCUSD",1748309144051,0.0656,107850.0,107840.0,1.47130536]
["bitfinex","BTCUSD",1748309144274,0.001,107850.0,107840.0,1.56085092]
["bitfinex","BTCUSD",1748309144503,0.01027153,107850.0,107840.0,1.56085092]
["bitfinex","BTCUSD",1748309144739,0.001,107850.0,107840.0,1.56085092]
["bitfinex","BTCUSD",1748309144959,0.2506098,107860.0,107850.0,0.5347147]
["bitfinex","BTCUSD",1748309145183,0.2506098,107860.0,107850.0,2.82443945]
["bitfinex","BTCUSD",1748309145397,0.2506098,107860.0,107850.0,2.81516775]
["bitfinex","BTCUSD",1748309145398,0.24133853,107860.0,107850.0,2.81516775]
["bitfinex","BTCUSD",1748309145617,0.24133853,107860.0,107850.0,2.82443954]
["bitfinex","BTCUSD",1748309145822,0.20923853,107860.0,107850.0,2.62972518]
["bitfinex","BTCUSD",1748309146058,0.20923853,107860.0,107850.0,2.83350747]
["bitfinex","BTCUSD",1748309146273,0.08183954,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1748309146491,0.08183954,107870.0,107860.0,1.45224356]
["bitfinex","BTCUSD",1748309146492,0.28578856,107870.0,107860.0,1.45224356]
["bitfinex","BTCUSD",1748309146932,0.28578856,107870.0,107860.0,1.40346472]
["bitfinex","BTCUSD",1748309147154,0.27651883,107870.0,107860.0,0.89650515]
["bitfinex","BTCUSD",1748309147443,0.26724893,107870.0,107860.0,0.61850532]
["bitfinex","BTCUSD",1748309147666,0.25789665,107860.0,107850.0,0.3397958]
["bitfinex","BTCUSD",1748309147897,0.08174142,107860.0,107850.0,2.07580656]
["bitfinex","BTCUSD",1748309148119,0.08174142,107860.0,107850.0,2.08507809]
["bitfinex","BTCUSD",1748309148558,0.27643807,107860.0,107850.0,1.65765756]
["bitfinex","BTCUSD",1748309148774,0.28570926,107860.0,107850.0,1.67620088]
["bitfinex","BTCUSD",1748309148976,0.28570926,107860.0,107850.0,1.67620028]
["bitfinex","BTCUSD",1748309149182,0.28570926,107860.0,107850.0,1.34416685]
["bitfinex","BTCUSD",1748309149400,0.09101252,107860.0,107850.0,1.53888138]
["bitfinex","BTCUSD",1748309149621,0.27643807,107860.0,107850.0,1.548153]
["bitfinex","BTCUSD",1748309149850,0.27643807,107860.0,107850.0,1.53888138]
["bitfinex","BTCUSD",1748309150066,0.27643807,107860.0,107850.0,1.53060968]
["bitfinex","BTCUSD",1748309150274,0.28570934,107860.0,107850.0,1.54915317]
["bitfinex","BTCUSD",1748309150487,0.28570934,107860.0,107850.0,1.53988147]
["bitfinex","BTCUSD",1748309150696,0.28570934,107860.0,107850.0,1.52133772]
["bitfinex","BTCUSD",1748309150913,0.0632,107860.0,107850.0,1.27115291]
["bitfinex","BTCUSD",1748309151157,0.27114885,107870.0,107860.0,0.34]
["bitfinex","BTCUSD",1748309151398,0.27114885,107870.0,107860.0,0.44279]
["bitfinex","BTCUSD",1748309151635,0.27114885,107870.0,107860.0,0.787825]
["bitfinex","BTCUSD",1748309153210,0.27014885,107870.0,107860.0,0.787825]
["bitfinex","BTCUSD",1748309153456,0.27214885,107870.0,107860.0,0.760242]
["bitfinex","BTCUSD",1748309154239,0.27214885,107870.0,107860.0,0.77125939]
["bitfinex","BTCUSD",1748309155243,0.27214885,107870.0,107860.0,0.95668494]
["bitfinex","BTCUSD",1748309155520,0.27214885,107870.0,107860.0,0.77125939]
["bitfinex","BTCUSD",1748309155751,0.27214807,107870.0,107860.0,1.33792111]
["bitfinex","BTCUSD",1748309155991,0.28141891,107870.0,107860.0,1.13395344]
["bitfinex","BTCUSD",1748309156249,0.28141891,107870.0,107860.0,1.14669889]
["bitfinex","BTCUSD",1748309157350,0.28141891,107870.0,107860.0,1.15597008]
["bitfinex","BTCUSD",1748309157662,0.03080995,107870.0,107860.0,1.35066656]
["bitfinex","BTCUSD",1748309157908,0.01226973,107870.0,107860.0,1.35993732]
["bitfinex","BTCUSD",1748309158142,0.003,107870.0,107860.0,1.45875355]
["bitfinex","BTCUSD",1748309158400,0.003,107870.0,107860.0,1.48656455]
["bitfinex","BTCUSD",1748309158630,0.003,107870.0,107860.0,1.88684455]
["bitfinex","BTCUSD",1748309159817,0.002,107870.0,107860.0,1.60884455]
["bitfinex","BTCUSD",1748309160083,0.002,107870.0,107860.0,2.13130218]
["bitfinex","BTCUSD",1748309160525,0.0625,107910.0,107900.0,0.55315955]
["bitfinex","BTCUSD",1748309160782,0.0625,107910.0,107900.0,3.04479162]
["bitfinex","BTCUSD",1748309161001,0.08103301,107910.0,107900.0,3.02313862]
["bitfinex","BTCUSD",1748309161257,0.0312,107910.0,107900.0,3.02313862]
["bitfinex","BTCUSD",1748309161479,0.033,107930.0,107920.0,0.55311978]
["bitfinex","BTCUSD",1748309161709,0.01852597,107950.0,107940.0,0.20381666]
["bitfinex","BTCUSD",1748309161946,0.22282322,107950.0,107940.0,1.91297024]
["bitfinex","BTCUSD",1748309162155,0.07396216,107950.0,107940.0,2.46605054]
["bitfinex","BTCUSD",1748309162370,0.09248805,107950.0,107940.0,2.46605054]
["bitfinex","BTCUSD",1748309162617,0.08322528,107950.0,107940.0,2.46605054]
["bitfinex","BTCUSD",1748309162831,0.00049939,107950.0,107940.0,2.46605054]
["bitfinex","BTCUSD",1748309163053,0.00049939,107950.0,107940.0,2.5555961]
["bitfinex","BTCUSD",1748309163541,0.19077034,107950.0,107940.0,2.0552914]
["bitfinex","BTCUSD",1748309163756,0.27369682,107950.0,107940.0,1.02977284]
["bitfinex","BTCUSD",1748309163961,0.06489939,107950.0,107940.0,1.39278342]
["bitfinex","BTCUSD",1748309164184,0.26869682,107950.0,107940.0,1.09015756]
["bitfinex","BTCUSD",1748309164410,0.20387264,107910.0,107890.0,0.18535933]
["bitfinex","BTCUSD",1748309164641,0.19461148,107930.0,107910.0,0.55313901]
["bitfinex","BTCUSD",1748309164849,0.0626,107940.0,107930.0,0.20383487]
["bitfinex","BTCUSD",1748309165064,0.0309,107940.0,107930.0,2.33816399]
["bitfinex","BTCUSD",1748309165289,0.09438918,107950.0,107940.0,0.53455218]
["bitfinex","BTCUSD",1748309165496,0.0225258,107950.0,107940.0,5.76536486]
["bitfinex","BTCUSD",1748309165712,0.00349939,107950.0,107940.0,5.85491042]
["bitfinex","BTCUSD",1748309165917,0.00049939,107950.0,107940.0,5.85491042]
["bitfinex","BTCUSD",1748309166396,0.00976216,107950.0,107940.0,5.85491042]
["bitfinex","BTCUSD",1748309166591,0.00149939,107950.0,107940.0,5.85491042]
["bitfinex","BTCUSD",1748309166816,0.00149939,107950.0,107940.0,0.487496]
["bitfinex","BTCUSD",1748309166817,0.27895994,107950.0,107940.0,0.487496]
["bitfinex","BTCUSD",1748309167035,0.272697,107950.0,107940.0,0.765376]
["bitfinex","BTCUSD",1748309167268,0.272697,107950.0,107940.0,0.487496]
["bitfinex","BTCUSD",1748309167517,0.00926672,107910.0,107900.0,0.89532]
["bitfinex","BTCUSD",1748309167738,0.22242643,107900.0,107890.0,0.00237264]
["bitfinex","BTCUSD",1748309167957,0.05063301,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1748309168179,0.26807298,107910.0,107900.0,0.333974]
["bitfinex","BTCUSD",1748309168388,0.26809188,107900.0,107890.0,0.54785455]
["bitfinex","BTCUSD",1748309168625,0.26809188,107900.0,107890.0,3.69142578]
["bitfinex","BTCUSD",1748309168840,0.05990205,107900.0,107890.0,3.0948256]
["bitfinex","BTCUSD",1748309169052,0.09000214,107900.0,107890.0,3.4348256]
["bitfinex","BTCUSD",1748309169229,0.08073456,107900.0,107890.0,3.4348256]
["bitfinex","BTCUSD",1748309169439,0.09946653,107910.0,107900.0,0.54389205]
["bitfinex","BTCUSD",1748309169642,0.09946653,107910.0,107900.0,1.98825056]
["bitfinex","BTCUSD",1748309169643,0.27554013,107910.0,107900.0,1.98825056]
["bitfinex","BTCUSD",1748309169812,0.26627341,107910.0,107900.0,1.57524706]
["bitfinex","BTCUSD",1748309170013,0.26627341,107910.0,107900.0,2.10060387]
["bitfinex","BTCUSD",1748309170230,0.26627341,107910.0,107900.0,2.10987136]
["bitfinex","BTCUSD",1748309170436,0.26627341,107910.0,107900.0,1.74059556]
["bitfinex","BTCUSD",1748309170640,0.25602447,107900.0,107890.0,0.005]
["bitfinex","BTCUSD",1748309170835,0.07066732,107900.0,107890.0,0.67200119]
["bitfinex","BTCUSD",1748309171084,0.07993438,107900.0,107890.0,0.9974162]
["bitfinex","BTCUSD",1748309171299,0.07993438,107900.0,107890.0,1.3764332]
["bitfinex","BTCUSD",1748309171536,0.0984698,107900.0,107890.0,1.36716511]
["bitfinex","BTCUSD",1748309171731,0.0984698,107900.0,107890.0,1.37643338]
["bitfinex","BTCUSD",1748309171888,0.27455955,107900.0,107890.0,1.36716511]
["bitfinex","BTCUSD",1748309172084,0.26529223,107900.0,107890.0,0.516665]
["bitfinex","BTCUSD",1748309172402,0.25602465,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1748309172606,0.25702465,107900.0,107890.0,0.347]
["bitfinex","BTCUSD",1748309173018,0.34657021,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1748309173228,0.34557021,107900.0,107890.0,0.003]
["bitfinex","BTCUSD",1748309174235,0.25614251,107890.0,107880.0,0.34]
["bitfinex","BTCUSD",1748309174450,0.25614251,107890.0,107880.0,0.506419]
["bitfinex","BTCUSD",1748309174672,0.0615,107890.0,107880.0,0.67830917]
["bitfinex","BTCUSD",1748309174919,0.0311,107890.0,107880.0,0.79566236]
["bitfinex","BTCUSD",1748309175112,0.002,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1748309175371,0.001,107900.0,107890.0,1.00520516]
["bitfinex","BTCUSD",1748309175573,0.09906671,107910.0,107900.0,0.34926775]
["bitfinex","BTCUSD",1748309175795,0.08053301,107910.0,107900.0,4.06429484]
["bitfinex","BTCUSD",1748309176018,0.18533682,107930.0,107920.0,0.5623859]
["bitfinex","BTCUSD",1748309176019,0.01852992,107930.0,107920.0,0.5623859]
["bitfinex","BTCUSD",1748309176239,0.02779449,107930.0,107920.0,0.84026607]
["bitfinex","BTCUSD",1748309176734,0.09211288,107930.0,107920.0,1.58334738]
["bitfinex","BTCUSD",1748309176962,0.01852563,107950.0,107940.0,0.5530803]
["bitfinex","BTCUSD",1748309177176,0.21306064,107950.0,107940.0,1.97180106]
["bitfinex","BTCUSD",1748309177395,0.21356003,107950.0,107940.0,1.78407106]
["bitfinex","BTCUSD",1748309177619,0.27556003,107950.0,107940.0,1.79879707]
["bitfinex","BTCUSD",1748309177832,0.27556003,107950.0,107940.0,1.76889707]
["bitfinex","BTCUSD",1748309177833,0.09028908,107950.0,107940.0,1.76889707]
["bitfinex","BTCUSD",1748309178049,0.27556046,107950.0,107940.0,1.64602401]
["bitfinex","BTCUSD",1748309178272,0.27556046,107950.0,107940.0,1.43125301]
["bitfinex","BTCUSD",1748309178493,0.26629717,107950.0,107940.0,1.44051715]
["bitfinex","BTCUSD",1748309178740,0.26629717,107950.0,107940.0,1.43125301]
["bitfinex","BTCUSD",1748309178971,0.26629717,107950.0,107940.0,1.06977245]
["bitfinex","BTCUSD",1748309179235,0.87278456,107950.0,107940.0,0.01572601]
["bitfinex","BTCUSD",1748309179690,0.26823521,107930.0,107920.0,0.28886164]
["bitfinex","BTCUSD",1748309179916,0.35778077,107930.0,107920.0,0.62886164]
["bitfinex","BTCUSD",1748309180139,0.35778077,107930.0,107920.0,0.35102164]
["bitfinex","BTCUSD",1748309180373,0.35778077,107930.0,107920.0,0.01102164]
["bitfinex","BTCUSD",1748309180577,0.35778077,107930.0,107920.0,0.9002192]
["bitfinex","BTCUSD",1748309180798,0.35778077,107930.0,107920.0,0.5076452]
["bitfinex","BTCUSD",1748309181021,0.35778077,107930.0,107920.0,0.9913422]
["bitfinex","BTCUSD",1748309181257,0.35778077,107930.0,107920.0,1.15136356]
["bitfinex","BTCUSD",1748309181483,0.35778077,107930.0,107920.0,0.61784]
["bitfinex","BTCUSD",1748309181707,0.35778077,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748309182157,0.4120891,107930.0,107920.0,0.34]
["bitfinex","BTCUSD",1748309182399,0.25858841,107920.0,107910.0,0.01102164]
["bitfinex","BTCUSD",1748309182647,0.34813397,107920.0,107910.0,0.01102164]
["bitfinex","BTCUSD",1748309182861,0.04953095,107920.0,107910.0,3.00086435]
["bitfinex","BTCUSD",1748309183083,0.04026535,107920.0,107910.0,2.9823599]
["bitfinex","BTCUSD",1748309183292,0.05879647,107920.0,107910.0,3.26946628]
["bitfinex","BTCUSD",1748309183500,0.07732827,107920.0,107910.0,3.26946636]
["bitfinex","BTCUSD",1748309183716,0.07732827,107920.0,107910.0,3.27873274]
["bitfinex","BTCUSD",1748309183923,0.24412038,107920.0,107910.0,1.82293772]
["bitfinex","BTCUSD",1748309184136,0.24412038,107920.0,107910.0,1.80170644]
["bitfinex","BTCUSD",1748309184359,0.24412038,107920.0,107910.0,1.81097299]
["bitfinex","BTCUSD",1748309184573,0.05879732,107920.0,107910.0,1.81097299]
["bitfinex","BTCUSD",1748309184779,0.23485426,107920.0,107910.0,1.79243972]
["bitfinex","BTCUSD",1748309184991,0.23485426,107920.0,107910.0,1.69076844]
["bitfinex","BTCUSD",1748309185212,0.0495318,107920.0,107910.0,1.6797468]
["bitfinex","BTCUSD",1748309185422,0.0495318,107920.0,107910.0,1.68901343]
["bitfinex","BTCUSD",1748309185605,0.23485426,107920.0,107910.0,1.68901343]
["bitfinex","BTCUSD",1748309186071,0.02779792,107920.0,107910.0,1.70754644]
["bitfinex","BTCUSD",1748309186304,0.02779724,107920.0,107910.0,1.70754593]
["bitfinex","BTCUSD",1748309186724,0.22238573,107920.0,107910.0,1.67974654]
["bitfinex","BTCUSD",1748309186967,0.22238573,107920.0,107910.0,1.10379656]
["bitfinex","BTCUSD",1748309186968,0.26895444,107920.0,107910.0,1.10379656]
["bitfinex","BTCUSD",1748309187190,0.26895444,107920.0,107910.0,1.22345056]
["bitfinex","BTCUSD",1748309189401,0.26895444,107920.0,107910.0,0.94561056]
["bitfinex","BTCUSD",1748309189619,0.26895444,107920.0,107910.0,1.42732388]
["bitfinex","BTCUSD",1748309190044,0.26895444,107920.0,107910.0,1.4365906]
["bitfinex","BTCUSD",1748309190278,0.23705444,107920.0,107910.0,1.23271754]
["bitfinex","BTCUSD",1748309190602,0.19458849,107920.0,107910.0,1.41805717]
["bitfinex","BTCUSD",1748309190824,0.22698849,107920.0,107910.0,1.23271754]
["bitfinex","BTCUSD",1748309191040,0.00926869,107890.0,107880.0,0.22159437]
["bitfinex","BTCUSD",1748309191256,0.00926792,107890.0,107880.0,5.05495412]
["bitfinex","BTCUSD",1748309191477,0.04236595,107920.0,107910.0,0.53460652]
["bitfinex","BTCUSD",1748309191692,0.06089724,107920.0,107910.0,2.38318609]
["bitfinex","BTCUSD",1748309191933,0.07016259,107920.0,107910.0,2.38318626]
["bitfinex","BTCUSD",1748309192172,0.01852966,107930.0,107920.0,0.54385444]
["bitfinex","BTCUSD",1748309192383,0.09218986,107950.0,107940.0,0.53455235]
["bitfinex","BTCUSD",1748309192594,0.2779602,107950.0,107940.0,2.68677705]
["bitfinex","BTCUSD",1748309192806,0.06489939,107950.0,107940.0,2.61298381]
["bitfinex","BTCUSD",1748309193097,0.03179939,107950.0,107940.0,2.71179317]
["bitfinex","BTCUSD",1748309193327,0.00049939,107950.0,107940.0,2.71179317]
["bitfinex","BTCUSD",1748309193595,0.00976216,107950.0,107940.0,2.71179317]
["bitfinex","BTCUSD",1748309193802,0.0190251,107950.0,107940.0,2.71179317]
["bitfinex","BTCUSD",1748309194080,0.00976216,107950.0,107940.0,2.71179317]
["bitfinex","BTCUSD",1748309194288,0.00049939,107950.0,107940.0,2.70073438]
["bitfinex","BTCUSD",1748309194640,0.00549939,107950.0,107940.0,2.70173438]
["bitfinex","BTCUSD",1748309194837,0.01852229,107970.0,107960.0,0.55304081]
["bitfinex","BTCUSD",1748309195040,0.02793341,107970.0,107960.0,4.86348237]
["bitfinex","BTCUSD",1748309195257,0.22243247,107970.0,107960.0,1.71491346]
["bitfinex","BTCUSD",1748309195466,0.26560984,107970.0,107960.0,1.08673056]
["bitfinex","BTCUSD",1748309196154,0.27260984,107970.0,107960.0,1.08773056]
["bitfinex","BTCUSD",1748309196374,0.27260984,107970.0,107960.0,0.80993056]
["bitfinex","BTCUSD",1748309196585,0.27260984,107970.0,107960.0,1.08773056]
["bitfinex","BTCUSD",1748309196799,0.07811086,107970.0,107960.0,1.29328339]
["bitfinex","BTCUSD",1748309197029,0.29113186,107970.0,107960.0,0.64374032]
["bitfinex","BTCUSD",1748309197250,0.27260941,107970.0,107960.0,0.99231709]
["bitfinex","BTCUSD",1748309197468,0.27260941,107970.0,107960.0,0.99131709]
["bitfinex","BTCUSD",1748309197677,0.26560941,107970.0,107960.0,0.99131709]
["bitfinex","BTCUSD",1748309197900,0.26660941,107970.0,107960.0,0.71351709]
["bitfinex","BTCUSD",1748309198148,0.26660941,107970.0,107960.0,0.99131709]
["bitfinex","BTCUSD",1748309199025,0.40133816,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748309199258,0.35615497,107970.0,107960.0,0.6178]
["bitfinex","BTCUSD",1748309199524,0.08137226,107970.0,107960.0,1.80624737]
["bitfinex","BTCUSD",1748309199739,0.28513212,107970.0,107960.0,1.78772295]
["bitfinex","BTCUSD",1748309199952,0.28513272,107970.0,107960.0,1.80624772]
["bitfinex","BTCUSD",1748309200393,0.28513272,107970.0,107960.0,1.80802191]
["bitfinex","BTCUSD",1748309200618,0.24547132,107970.0,107960.0,1.79875948]
["bitfinex","BTCUSD",1748309200834,0.24547132,107970.0,107960.0,1.80802199]
["bitfinex","BTCUSD",1748309201303,0.23520975,107970.0,107960.0,1.80802199]
["bitfinex","BTCUSD",1748309202015,0.22594809,107970.0,107960.0,1.33570577]
["bitfinex","BTCUSD",1748309202283,0.22594809,107970.0,107960.0,1.61346577]
["bitfinex","BTCUSD",1748309202736,0.22594809,107970.0,107960.0,1.45419377]
["bitfinex","BTCUSD",1748309202947,0.22594809,107970.0,107960.0,1.43996477]
["bitfinex","BTCUSD",1748309203165,0.21668635,107970.0,107960.0,1.34049009]
["bitfinex","BTCUSD",1748309203395,0.24808635,107970.0,107960.0,1.34049009]
["bitfinex","BTCUSD",1748309203624,0.24808635,107970.0,107960.0,0.99127709]
["bitfinex","BTCUSD",1748309204050,0.24808635,107970.0,107960.0,1.17668509]
["bitfinex","BTCUSD",1748309204548,0.24808635,107970.0,107960.0,1.11114909]
["bitfinex","BTCUSD",1748309204760,0.24808635,107970.0,107960.0,0.99127709]
["bitfinex","BTCUSD",1748309205194,0.24808635,107970.0,107960.0,0.71351709]
["bitfinex","BTCUSD",1748309205431,0.24808635,107970.0,107960.0,0.99127709]
["bitfinex","BTCUSD",1748309206739,0.24808635,107970.0,107960.0,0.71351709]
["bitfinex","BTCUSD",1748309207200,0.83400279,107970.0,107960.0,0.01103653]
["bitfinex","BTCUSD",1748309207647,0.33763191,107970.0,107960.0,0.01103653]
["bitfinex","BTCUSD",1748309207871,0.24808635,107970.0,107960.0,0.71351709]
["bitfinex","BTCUSD",1748309208114,0.24808635,107970.0,107960.0,1.17765453]
["bitfinex","BTCUSD",1748309208384,0.24808635,107970.0,107960.0,1.24686959]
["bitfinex","BTCUSD",1748309208641,0.24808635,107970.0,107960.0,0.78875959]
["bitfinex","BTCUSD",1748309208894,0.24808635,107970.0,107960.0,0.65273559]
["bitfinex","BTCUSD",1748309209204,0.24808635,107970.0,107960.0,0.84944659]
["bitfinex","BTCUSD",1748309209373,0.00014972,107970.0,107960.0,1.71612012]
["bitfinex","BTCUSD",1748309209599,0.22554536,107990.0,107980.0,0.34]
["bitfinex","BTCUSD",1748309209600,0.26700513,107990.0,107980.0,0.34]
["bitfinex","BTCUSD",1748309209841,0.08171911,107990.0,107980.0,2.51945525]
["bitfinex","BTCUSD",1748309210054,0.0322,107990.0,107980.0,2.51945525]
["bitfinex","BTCUSD",1748309210281,0.00925943,107990.0,107980.0,2.51945525]
["bitfinex","BTCUSD",1748309210501,0.0622,108010.0,108000.0,0.543703]
["bitfinex","BTCUSD",1748309210746,0.07160732,108010.0,108000.0,2.49542303]
["bitfinex","BTCUSD",1748309211000,0.05922352,108010.0,108000.0,2.49542303]
["bitfinex","BTCUSD",1748309211519,0.05922343,108010.0,108000.0,2.50087375]
["bitfinex","BTCUSD",1748309211754,0.24439215,108010.0,108000.0,2.49161484]
["bitfinex","BTCUSD",1748309211960,0.24439215,108010.0,108000.0,2.50087392]
["bitfinex","BTCUSD",1748309212179,0.24439215,108010.0,108000.0,2.51939175]
["bitfinex","BTCUSD",1748309212180,0.04996572,108010.0,108000.0,2.51939175]
["bitfinex","BTCUSD",1748309212388,0.06848226,108010.0,108000.0,2.5286504]
["bitfinex","BTCUSD",1748309212610,0.06848226,108010.0,108000.0,2.51939175]
["bitfinex","BTCUSD",1748309213067,0.18515192,108020.0,108010.0,0.21293134]
["bitfinex","BTCUSD",1748309213068,0.04015703,108020.0,108010.0,0.21293134]
["bitfinex","BTCUSD",1748309213280,0.02777117,108020.0,108010.0,4.89777737]
["bitfinex","BTCUSD",1748309213507,0.03702854,108020.0,108010.0,4.79478137]
["bitfinex","BTCUSD",1748309214402,0.04728608,108020.0,108010.0,4.26657457]
["bitfinex","BTCUSD",1748309214942,0.2036658,108020.0,108010.0,2.1381516]
["bitfinex","BTCUSD",1748309215171,0.2036658,108020.0,108010.0,2.79631]
["bitfinex","BTCUSD",1748309215384,0.2036658,108020.0,108010.0,2.80556805]
["bitfinex","BTCUSD",1748309215648,0.22530843,108020.0,108010.0,1.0620226]
["bitfinex","BTCUSD",1748309215863,0.22530843,108020.0,108010.0,0.5903866]
["bitfinex","BTCUSD",1748309216077,0.25690843,108020.0,108010.0,0.4228176]
["bitfinex","BTCUSD",1748309216288,0.25690843,108020.0,108010.0,0.89317445]
["bitfinex","BTCUSD",1748309216512,0.09027168,108020.0,108010.0,0.89317445]
["bitfinex","BTCUSD",1748309216721,0.09027168,108020.0,108010.0,0.90243242]
["bitfinex","BTCUSD",1748309216957,0.05867168,108020.0,108010.0,0.9116903]
["bitfinex","BTCUSD",1748309217859,0.21292257,108020.0,108010.0,0.68949006]
["bitfinex","BTCUSD",1748309218080,0.22680826,108020.0,108010.0,0.4228176]
["bitfinex","BTCUSD",1748309218311,0.25840826,108020.0,108010.0,0.5903866]
["bitfinex","BTCUSD",1748309218543,0.25840826,108020.0,108010.0,0.3127066]
["bitfinex","BTCUSD",1748309218750,0.34795382,108020.0,108010.0,0.30169906]
["bitfinex","BTCUSD",1748309219176,0.34795382,108020.0,108010.0,0.57937906]
["bitfinex","BTCUSD",1748309219802,0.25840826,108020.0,108010.0,0.73075006]
["bitfinex","BTCUSD",1748309220432,0.25840826,108020.0,108010.0,0.57933906]
["bitfinex","BTCUSD",1748309220643,0.25840826,108020.0,108010.0,0.76231706]
["bitfinex","BTCUSD",1748309220862,0.25840826,108020.0,108010.0,0.94748509]
["bitfinex","BTCUSD",1748309221094,0.24915089,108020.0,108010.0,0.76231706]
["bitfinex","BTCUSD",1748309221335,0.21292325,108020.0,108010.0,0.95674349]
["bitfinex","BTCUSD",1748309221570,0.21292325,108020.0,108010.0,0.97700917]
["bitfinex","BTCUSD",1748309221800,0.20366588,108020.0,108010.0,0.782583]
["bitfinex","BTCUSD",1748309222021,0.19440843,108020.0,108010.0,0.19398554]
["bitfinex","BTCUSD",1748309222251,0.22460843,108020.0,108010.0,0.7733246]
["bitfinex","BTCUSD",1748309222510,0.22460843,108020.0,108010.0,0.4956846]
["bitfinex","BTCUSD",1748309222725,0.22460843,108020.0,108010.0,0.7733246]
["bitfinex","BTCUSD",1748309222948,0.19440843,108020.0,108010.0,0.96775086]
["bitfinex","BTCUSD",1748309224112,0.23203187,108030.0,108020.0,0.52515089]
["bitfinex","BTCUSD",1748309224334,0.0166064,108030.0,108020.0,3.63912714]
["bitfinex","BTCUSD",1748309224569,0.02586231,108030.0,108020.0,3.73792964]
["bitfinex","BTCUSD",1748309224799,0.23284393,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1748309225033,0.25379016,108060.0,108050.0,0.61764]
["bitfinex","BTCUSD",1748309225270,0.28558906,108060.0,108050.0,0.91929906]
["bitfinex","BTCUSD",1748309225778,0.28558906,108060.0,108050.0,1.24145023]
["bitfinex","BTCUSD",1748309226053,0.0204989,108060.0,108050.0,1.34200333]
["bitfinex","BTCUSD",1748309226268,0.0204989,108060.0,108050.0,1.36051233]
["bitfinex","BTCUSD",1748309226940,0.0302,108080.0,108070.0,0.55282397]
["bitfinex","BTCUSD",1748309227169,0.0094012,108080.0,108070.0,4.11371549]
["bitfinex","BTCUSD",1748309227444,0.00014957,108080.0,108070.0,4.20326105]
["bitfinex","BTCUSD",1748309227673,0.00940129,108080.0,108070.0,3.94667205]
["bitfinex","BTCUSD",1748309227890,0.00014957,108080.0,108070.0,3.94667205]
["bitfinex","BTCUSD",1748309228114,0.00014957,108080.0,108070.0,3.94200867]
["bitfinex","BTCUSD",1748309228338,0.00014957,108080.0,108070.0,3.95301621]
["bitfinex","BTCUSD",1748309228599,0.0094012,108080.0,108070.0,3.95301621]
["bitfinex","BTCUSD",1748309228826,0.00014957,108080.0,108070.0,3.95301621]
["bitfinex","BTCUSD",1748309229079,0.00014957,108080.0,108070.0,3.99468135]
["bitfinex","BTCUSD",1748309229293,0.00014957,108080.0,108070.0,3.96755706]
["bitfinex","BTCUSD",1748309229763,0.00014957,108080.0,108070.0,3.49650644]
["bitfinex","BTCUSD",1748309230070,0.20370188,108080.0,108070.0,2.98915776]
["bitfinex","BTCUSD",1748309230280,0.26760188,108080.0,108070.0,0.94797597]
["bitfinex","BTCUSD",1748309230528,0.26760188,108080.0,108070.0,0.94697597]
["bitfinex","BTCUSD",1748309230745,0.00014957,108080.0,108070.0,4.89986256]
["bitfinex","BTCUSD",1748309230949,0.00014957,108080.0,108070.0,4.73548741]
["bitfinex","BTCUSD",1748309231374,0.00014957,108080.0,108070.0,4.7097705]
["bitfinex","BTCUSD",1748309232059,0.00014957,108080.0,108070.0,4.46788172]
["bitfinex","BTCUSD",1748309233047,0.01865343,108080.0,108070.0,4.91392172]
["bitfinex","BTCUSD",1748309233275,0.00014957,108080.0,108070.0,4.55241238]
["bitfinex","BTCUSD",1748309233510,0.00014957,108080.0,108070.0,4.91392172]
["bitfinex","BTCUSD",1748309233897,0.00014957,108080.0,108070.0,4.9139218]
["bitfinex","BTCUSD",1748309234133,0.0094012,108080.0,108070.0,4.92317446]
["bitfinex","BTCUSD",1748309234389,0.24649768,108080.0,108070.0,0.48159823]
["bitfinex","BTCUSD",1748309234619,0.26500188,108080.0,108070.0,0.66953267]
["bitfinex","BTCUSD",1748309234861,0.26500188,108080.0,108070.0,0.30802333]
["bitfinex","BTCUSD",1748309235091,0.26500188,108080.0,108070.0,0.64802333]
["bitfinex","BTCUSD",1748309235323,0.26500188,108080.0,108070.0,0.02754333]
["bitfinex","BTCUSD",1748309235536,0.26500188,108080.0,108070.0,0.30302333]
["bitfinex","BTCUSD",1748309235754,0.26500188,108080.0,108070.0,0.61948]
["bitfinex","BTCUSD",1748309236000,0.35454744,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748309236193,0.40850542,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748309236439,0.35454744,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1748309237191,0.27337927,108080.0,108070.0,0.36350934]
["bitfinex","BTCUSD",1748309237400,0.27337927,108080.0,108070.0,1.50366783]
["bitfinex","BTCUSD",1748309237401,0.09758348,108080.0,108070.0,1.50366783]
["bitfinex","BTCUSD",1748309237691,0.27337927,108080.0,108070.0,1.58396039]
["bitfinex","BTCUSD",1748309237904,0.27337927,108080.0,108070.0,1.59321339]
["bitfinex","BTCUSD",1748309238114,0.00852696,108080.0,108070.0,1.61071879]
["bitfinex","BTCUSD",1748309238339,0.00314957,108080.0,108070.0,1.61071879]
["bitfinex","BTCUSD",1748309238767,0.00014957,108080.0,108070.0,1.63620678]
["bitfinex","BTCUSD",1748309239186,0.00114957,108080.0,108070.0,2.08120678]
["bitfinex","BTCUSD",1748309239401,6e-05,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1748309239606,6e-05,108110.0,108100.0,6.74654432]
["bitfinex","BTCUSD",1748309240060,6e-05,108110.0,108100.0,6.75129774]
["bitfinex","BTCUSD",1748309240279,6e-05,108110.0,108100.0,6.79669774]
["bitfinex","BTCUSD",1748309240701,6e-05,108110.0,108100.0,6.79769774]
["bitfinex","BTCUSD",1748309241670,0.25194603,108140.0,108130.0,0.34]
["bitfinex","BTCUSD",1748309241904,0.25194595,108140.0,108130.0,1.65692734]
["bitfinex","BTCUSD",1748309242097,0.21603279,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748309242098,0.04949222,108160.0,108150.0,0.34]
["bitfinex","BTCUSD",1748309242334,0.27554911,108160.0,108150.0,1.5790639]
["bitfinex","BTCUSD",1748309242544,0.27554988,108160.0,108150.0,1.8565039]
["bitfinex","BTCUSD",1748309242761,0.29900449,108160.0,108150.0,1.48951834]
["bitfinex","BTCUSD",1748309243229,0.29900449,108160.0,108150.0,0.97890934]
["bitfinex","BTCUSD",1748309243639,0.29900449,108160.0,108150.0,0.97990934]
["bitfinex","BTCUSD",1748309243847,0.3174945,108160.0,108150.0,2.36677846]
["bitfinex","BTCUSD",1748309244070,0.30824954,108160.0,108150.0,1.81109497]
["bitfinex","BTCUSD",1748309244280,0.03100222,108160.0,108150.0,0.78890896]
["bitfinex","BTCUSD",1748309244484,0.03100222,108160.0,108150.0,0.6184]
["bitfinex","BTCUSD",1748309244485,0.26490176,108160.0,108150.0,0.6184]
["bitfinex","BTCUSD",1748309244697,0.26490176,108160.0,108150.0,0.341]
["bitfinex","BTCUSD",1748309244913,0.07999052,108160.0,108150.0,0.341]
["bitfinex","BTCUSD",1748309245129,0.26490176,108160.0,108150.0,0.6184]
["bitfinex","BTCUSD",1748309245371,0.26490176,108160.0,108150.0,0.82660741]
["bitfinex","BTCUSD",1748309245587,0.25565663,108160.0,108150.0,0.6174]
["bitfinex","BTCUSD",1748309245796,0.25665663,108160.0,108150.0,0.6174]
["bitfinex","BTCUSD",1748309246214,0.25747458,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748309246421,0.25747458,108150.0,108140.0,0.61736]
["bitfinex","BTCUSD",1748309247185,0.25747458,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748309247389,0.25747458,108150.0,108140.0,0.61736]
["bitfinex","BTCUSD",1748309248021,0.25747458,108150.0,108140.0,0.34]
["bitfinex","BTCUSD",1748309248235,0.26672074,108150.0,108140.0,1.24514627]
["bitfinex","BTCUSD",1748309248443,0.25887458,108150.0,108140.0,1.61590271]
["bitfinex","BTCUSD",1748309248648,0.25987458,108150.0,108140.0,1.61690271]
["bitfinex","BTCUSD",1748309248760,0.25062834,108150.0,108140.0,1.3722569]
["bitfinex","BTCUSD",1748309249231,0.25062834,108150.0,108140.0,0.43054556]
["bitfinex","BTCUSD",1748309249432,0.25062834,108150.0,108140.0,0.70686556]
["bitfinex","BTCUSD",1748309249842,0.25062834,108150.0,108140.0,0.94913856]
["bitfinex","BTCUSD",1748309250995,0.20345818,108130.0,108120.0,0.01096758]
["bitfinex","BTCUSD",1748309251209,0.26805818,108130.0,108120.0,0.01111709]
["bitfinex","BTCUSD",1748309251644,0.35760374,108130.0,108120.0,0.01111709]
["bitfinex","BTCUSD",1748309252263,0.35760374,108130.0,108120.0,0.00114951]
["bitfinex","BTCUSD",1748309252706,0.35760374,108130.0,108120.0,0.00314951]
["bitfinex","BTCUSD",1748309253170,0.71381818,108130.0,108120.0,0.00314951]
["bitfinex","BTCUSD",1748309253599,0.26805818,108130.0,108120.0,0.00314951]
["bitfinex","BTCUSD",1748309253797,0.71381818,108130.0,108120.0,0.00314951]
["bitfinex","BTCUSD",1748309254002,0.71381818,108130.0,108120.0,0.00114951]
["bitfinex","BTCUSD",1748309255053,0.71681818,108130.0,108120.0,0.00014951]
["bitfinex","BTCUSD",1748309255323,0.27105818,108130.0,108120.0,0.07432317]
["bitfinex","BTCUSD",1748309255598,0.18649124,108160.0,108120.0,1.85406988]
["bitfinex","BTCUSD",1748309255806,0.209089,108200.0,108150.0,0.98091674]
["bitfinex","BTCUSD",1748309255807,0.21268827,108200.0,108150.0,0.98091674]
["bitfinex","BTCUSD",1748309256021,0.21684227,108200.0,108190.0,0.70150934]
["bitfinex","BTCUSD",1748309256249,0.21684227,108200.0,108190.0,0.97882934]
["bitfinex","BTCUSD",1748309256474,0.2352269,108200.0,108190.0,1.85205834]
["bitfinex","BTCUSD",1748309256702,0.27547066,108200.0,108190.0,2.04616129]
["bitfinex","BTCUSD",1748309256923,0.25698715,108200.0,108190.0,0.61732]
["bitfinex","BTCUSD",1748309257141,0.73288715,108200.0,108190.0,0.733389]
["bitfinex","BTCUSD",1748309257353,0.73288715,108200.0,108190.0,0.61302248]
["bitfinex","BTCUSD",1748309257539,0.73338555,108200.0,108190.0,0.61302248]
["bitfinex","BTCUSD",1748309257754,0.28758555,108200.0,108190.0,0.72953448]
["bitfinex","BTCUSD",1748309257963,0.73338555,108200.0,108190.0,0.72189048]
["bitfinex","BTCUSD",1748309258175,0.73330555,108200.0,108190.0,0.61302248]
["bitfinex","BTCUSD",1748309258601,0.73330555,108200.0,108190.0,0.33570248]
["bitfinex","BTCUSD",1748309258835,0.82285111,108200.0,108190.0,0.33570248]
["bitfinex","BTCUSD",1748309260310,0.23346415,108180.0,108170.0,0.62824758]
["bitfinex","BTCUSD",1748309260557,0.23346415,108180.0,108170.0,0.83958058]
["bitfinex","BTCUSD",1748309260769,0.23346415,108180.0,108170.0,0.01096758]
["bitfinex","BTCUSD",1748309260770,0.26536415,108180.0,108170.0,0.01096758]
["bitfinex","BTCUSD",1748309260976,0.25613867,108170.0,108160.0,0.36559103]
["bitfinex","BTCUSD",1748309261191,0.70121867,108170.0,108160.0,0.36559103]
["bitfinex","BTCUSD",1748309261392,0.70121867,108170.0,108160.0,0.64283103]
["bitfinex","BTCUSD",1748309261598,0.70121867,108170.0,108160.0,0.02559103]
["bitfinex","BTCUSD",1748309261820,0.70121867,108170.0,108160.0,0.30283103]
["bitfinex","BTCUSD",1748309262039,0.78982824,108170.0,108160.0,0.02559103]
["bitfinex","BTCUSD",1748309262248,0.79076423,108170.0,108160.0,0.02559103]
["bitfinex","BTCUSD",1748309262476,0.20342056,108150.0,108140.0,0.01096758]
["bitfinex","BTCUSD",1748309262730,0.45432598,108150.0,108140.0,0.72496714]
["bitfinex","BTCUSD",1748309262953,0.0184918,108150.0,108140.0,1.01182702]
["bitfinex","BTCUSD",1748309263202,0.01849061,108160.0,108150.0,0.54342074]
["bitfinex","BTCUSD",1748309263413,0.02773557,108160.0,108150.0,3.88380789]
["bitfinex","BTCUSD",1748309263879,0.22189237,108160.0,108150.0,3.04509383]
["bitfinex","BTCUSD",1748309264108,0.21264741,108160.0,108150.0,3.04509383]
["bitfinex","BTCUSD",1748309264344,0.01849001,108160.0,108150.0,3.15313076]
["bitfinex","BTCUSD",1748309264569,0.01848881,108170.0,108160.0,0.20340193]
["bitfinex","BTCUSD",1748309264788,0.20338295,108170.0,108160.0,3.38932056]
["bitfinex","BTCUSD",1748309265010,0.19413867,108170.0,108160.0,2.86753256]
["bitfinex","BTCUSD",1748309265243,0.21749414,108170.0,108160.0,0.490383]
["bitfinex","BTCUSD",1748309265701,0.25059414,108170.0,108160.0,0.34]
["bitfinex","BTCUSD",1748309265918,0.25059414,108170.0,108160.0,0.631594]
["bitfinex","BTCUSD",1748309266136,0.21749414,108170.0,108160.0,0.631594]
["bitfinex","BTCUSD",1748309266361,0.20328916,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748309266649,0.03100222,108240.0,108210.0,5.60530034]
["bitfinex","BTCUSD",1748309266864,0.0004984,108220.0,108210.0,1.20583882]
["bitfinex","BTCUSD",1748309267099,0.0004984,108220.0,108210.0,1.27168663]
["bitfinex","BTCUSD",1748309267320,0.01897866,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1748309267563,0.0333984,108220.0,108210.0,0.29523709]
["bitfinex","BTCUSD",1748309267778,0.0004984,108220.0,108210.0,1.29489933]
["bitfinex","BTCUSD",1748309267997,0.01897807,108220.0,108210.0,1.26587702]
["bitfinex","BTCUSD",1748309268281,0.0004984,108220.0,108210.0,1.28435865]
["bitfinex","BTCUSD",1748309268502,0.00973815,108220.0,108210.0,1.29134139]
["bitfinex","BTCUSD",1748309268719,0.0004984,108220.0,108210.0,1.30888224]
["bitfinex","BTCUSD",1748309269565,0.0004984,108220.0,108210.0,1.31253968]
["bitfinex","BTCUSD",1748309270018,0.19454704,108220.0,108210.0,0.59429418]
["bitfinex","BTCUSD",1748309270244,0.24432764,108220.0,108210.0,1.06556109]
["bitfinex","BTCUSD",1748309270506,0.05951892,108220.0,108210.0,1.08404289]
["bitfinex","BTCUSD",1748309270731,0.26528772,108220.0,108210.0,0.13907618]
["bitfinex","BTCUSD",1748309270981,0.26528772,108220.0,108210.0,0.003]
["bitfinex","BTCUSD",1748309271245,0.080479,108220.0,108210.0,0.2380762]
["bitfinex","BTCUSD",1748309271459,0.0004984,108220.0,108210.0,1.00157519]
["bitfinex","BTCUSD",1748309271883,0.0004984,108220.0,108210.0,1.01311604]
["bitfinex","BTCUSD",1748309273210,0.0004984,108220.0,108210.0,1.30495622]
["bitfinex","BTCUSD",1748309273801,0.00973823,108220.0,108210.0,1.30495622]
["bitfinex","BTCUSD",1748309274013,0.01897832,108220.0,108210.0,1.30495622]
["bitfinex","BTCUSD",1748309274379,0.02821849,108220.0,108210.0,1.29037537]
["bitfinex","BTCUSD",1748309274664,0.20146813,108250.0,108210.0,1.26820936]
["bitfinex","BTCUSD",1748309274880,0.03100222,108300.0,108290.0,0.21769834]
["bitfinex","BTCUSD",1748309275100,0.03100222,108300.0,108290.0,5.77462246]
["bitfinex","BTCUSD",1748309275327,0.23429065,108300.0,108290.0,2.31117347]
["bitfinex","BTCUSD",1748309275567,0.10198476,108300.0,108290.0,1.471501]
["bitfinex","BTCUSD",1748309275790,0.10198468,108300.0,108290.0,1.27997337]
["bitfinex","BTCUSD",1748309276012,0.3700638,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309276235,0.91645483,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309276458,0.48002928,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309276639,0.93838928,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309276851,0.92634432,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309277072,1.20338432,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309277287,1.19500987,108300.0,108290.0,0.11456]
["bitfinex","BTCUSD",1748309277505,0.45960987,108300.0,108290.0,0.11456]
["bitfinex","BTCUSD",1748309277723,0.91796987,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309277938,0.92096987,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309278658,1.08503223,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309278659,0.93096987,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309279125,0.97096987,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309279359,0.93996765,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309279617,0.48160765,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309279851,0.93992765,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309280091,1.03944916,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309280380,0.94992765,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309280675,1.2415085,108300.0,108290.0,0.11356]
["bitfinex","BTCUSD",1748309280939,0.48160765,108300.0,108290.0,0.04906]
["bitfinex","BTCUSD",1748309281207,0.81575399,108300.0,108290.0,0.04906]
["bitfinex","BTCUSD",1748309281456,0.20317633,108280.0,108270.0,0.05136874]
["bitfinex","BTCUSD",1748309281691,0.02770704,108270.0,108260.0,0.82949037]
["bitfinex","BTCUSD",1748309281944,0.03694363,108270.0,108260.0,0.82949054]
["bitfinex","BTCUSD",1748309282132,0.22166751,108270.0,108260.0,0.82025386]
["bitfinex","BTCUSD",1748309282549,0.00923574,108270.0,108260.0,0.83872687]
["bitfinex","BTCUSD",1748309282767,0.02770798,108270.0,108260.0,0.82949054]
["bitfinex","BTCUSD",1748309283006,0.20319561,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748309283233,0.20323264,108250.0,108240.0,0.37105093]
["bitfinex","BTCUSD",1748309283448,0.1939952,108250.0,108240.0,0.64213293]
["bitfinex","BTCUSD",1748309283699,0.1939952,108250.0,108240.0,0.83614614]
["bitfinex","BTCUSD",1748309283911,0.1939952,108250.0,108240.0,0.98213293]
["bitfinex","BTCUSD",1748309284141,0.00923915,108230.0,108220.0,0.57550887]
["bitfinex","BTCUSD",1748309284361,0.1847575,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748309284577,0.18490701,108250.0,108240.0,0.62623872]
["bitfinex","BTCUSD",1748309284797,0.19401312,108240.0,108220.0,2.56121568]
["bitfinex","BTCUSD",1748309285013,0.01847788,108230.0,108220.0,0.64666678]
["bitfinex","BTCUSD",1748309285219,0.00923881,108230.0,108220.0,1.33863005]
["bitfinex","BTCUSD",1748309285415,0.0184777,108230.0,108220.0,1.33863005]
["bitfinex","BTCUSD",1748309285636,0.00400881,108230.0,108220.0,1.67863005]
["bitfinex","BTCUSD",1748309285877,0.01847634,108240.0,108230.0,0.21250961]
["bitfinex","BTCUSD",1748309286108,0.19414437,108250.0,108240.0,0.35323872]
["bitfinex","BTCUSD",1748309286322,0.18490701,108250.0,108240.0,0.621]
["bitfinex","BTCUSD",1748309286539,0.00938712,108250.0,108240.0,1.79375072]
["bitfinex","BTCUSD",1748309286757,0.03710005,108250.0,108240.0,1.70539289]
["bitfinex","BTCUSD",1748309286969,0.22185755,108250.0,108240.0,0.857496]
["bitfinex","BTCUSD",1748309287183,0.22185755,108250.0,108240.0,1.21338859]
["bitfinex","BTCUSD",1748309287184,0.21262019,108250.0,108240.0,1.21338859]
["bitfinex","BTCUSD",1748309287455,0.01862482,108250.0,108240.0,1.23186502]
["bitfinex","BTCUSD",1748309287660,0.01862482,108250.0,108240.0,1.23286502]
["bitfinex","BTCUSD",1748309287873,0.2126201,108250.0,108240.0,1.20515021]
["bitfinex","BTCUSD",1748309288074,0.0278626,108250.0,108240.0,1.23286544]
["bitfinex","BTCUSD",1748309288302,0.00014951,108250.0,108240.0,1.34619015]
["bitfinex","BTCUSD",1748309288811,0.00014951,108250.0,108240.0,1.79699577]
["bitfinex","BTCUSD",1748309289047,0.00923403,108290.0,108280.0,0.54480093]
["bitfinex","BTCUSD",1748309289261,0.03708561,108290.0,108280.0,1.87413313]
["bitfinex","BTCUSD",1748309289527,0.03708561,108290.0,108280.0,1.88336793]
["bitfinex","BTCUSD",1748309289762,0.21254109,108290.0,108280.0,1.68361216]
["bitfinex","BTCUSD",1748309290025,0.27748072,108290.0,108280.0,0.70009462]
["bitfinex","BTCUSD",1748309290263,0.25985318,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1748309290492,0.34939874,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1748309291368,0.20323264,108250.0,108240.0,0.01095631]
["bitfinex","BTCUSD",1748309291570,0.20323264,108250.0,108240.0,0.94917431]
["bitfinex","BTCUSD",1748309291804,0.01847514,108250.0,108240.0,1.16166445]
["bitfinex","BTCUSD",1748309291932,0.10323264,108250.0,108240.0,1.13223129]
["bitfinex","BTCUSD",1748309292135,0.12170778,108250.0,108240.0,1.15070831]
["bitfinex","BTCUSD",1748309292831,0.18475473,108260.0,108250.0,0.54322115]
["bitfinex","BTCUSD",1748309292832,0.01847353,108260.0,108250.0,0.54322115]
["bitfinex","BTCUSD",1748309292946,0.2216874,108260.0,108250.0,1.38728677]
["bitfinex","BTCUSD",1748309293145,0.2032143,108260.0,108250.0,1.38728677]
["bitfinex","BTCUSD",1748309293371,0.19397745,108260.0,108250.0,1.30097694]
["bitfinex","BTCUSD",1748309293661,0.19397745,108260.0,108250.0,1.35224762]
["bitfinex","BTCUSD",1748309293895,0.18474043,108260.0,108250.0,1.35224762]
["bitfinex","BTCUSD",1748309294295,0.18474043,108260.0,108250.0,0.992153]
["bitfinex","BTCUSD",1748309294715,0.18474043,108260.0,108250.0,1.00310931]
["bitfinex","BTCUSD",1748309294912,0.18474043,108260.0,108250.0,0.62795631]
["bitfinex","BTCUSD",1748309295555,0.24774043,108260.0,108250.0,0.01095631]
["bitfinex","BTCUSD",1748309295755,0.24774043,108260.0,108250.0,0.28795631]
["bitfinex","BTCUSD",1748309296008,0.32191409,108260.0,108250.0,0.01095631]
["bitfinex","BTCUSD",1748309296525,0.33035735,108260.0,108250.0,0.01095631]
["bitfinex","BTCUSD",1748309297006,0.41990291,108260.0,108250.0,0.01095631]
["bitfinex","BTCUSD",1748309297227,0.42090291,108260.0,108250.0,0.01095631]
["bitfinex","BTCUSD",1748309297458,0.2546952,108250.0,108240.0,0.01095631]
["bitfinex","BTCUSD",1748309298578,0.34424076,108250.0,108240.0,0.01095631]
["bitfinex","BTCUSD",1748309298758,0.34424076,108250.0,108240.0,0.01195631]
["bitfinex","BTCUSD",1748309299583,0.34424076,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748309299816,0.22691312,108240.0,108230.0,0.35095631]
["bitfinex","BTCUSD",1748309300016,0.25851312,108240.0,108230.0,0.62810582]
["bitfinex","BTCUSD",1748309301727,0.25851312,108240.0,108230.0,0.62910582]
["bitfinex","BTCUSD",1748309302209,0.25851312,108240.0,108230.0,0.35210582]
["bitfinex","BTCUSD",1748309302869,0.34805868,108240.0,108230.0,0.01210582]
["bitfinex","BTCUSD",1748309303627,0.34805868,108240.0,108230.0,0.00114951]
["bitfinex","BTCUSD",1748309307994,0.63975868,108240.0,108230.0,0.00114951]
["bitfinex","BTCUSD",1748309308848,0.71393234,108240.0,108230.0,0.00114951]
["bitfinex","BTCUSD",1748309309220,0.63975868,108240.0,108230.0,0.00114951]
["bitfinex","BTCUSD",1748309311116,0.55021312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309311556,0.55121312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309311748,0.64075868,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309313024,0.99609312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309314089,0.55121312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309314275,0.99609312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309314472,0.55121312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309314653,0.99609312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309315117,0.70439312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309318112,0.25951312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309318295,0.70439312,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309318954,0.34905868,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309319228,0.79393868,108240.0,108230.0,0.34014951]
["bitfinex","BTCUSD",1748309320097,0.79293868,108240.0,108230.0,0.34014951]
["bitfinex","BTCUSD",1748309320581,0.79593868,108240.0,108230.0,0.34014951]
["bitfinex","BTCUSD",1748309321425,0.82042125,108240.0,108230.0,0.34014951]
["bitfinex","BTCUSD",1748309321635,0.79593868,108240.0,108230.0,0.34014951]
["bitfinex","BTCUSD",1748309322276,0.42523234,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309322492,1.47210189,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309322711,1.5616234,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309322924,1.2612547,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309323559,1.5616234,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309323773,1.6316234,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309324216,1.64008795,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309325124,1.68008795,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309325613,1.37971925,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309325857,1.68008795,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309326284,1.37971925,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309326503,0.87144323,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309326733,0.71822323,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309326956,0.71822323,108240.0,108230.0,0.64051821]
["bitfinex","BTCUSD",1748309326957,0.56817767,108240.0,108230.0,0.64051821]
["bitfinex","BTCUSD",1748309327405,0.55971312,108240.0,108230.0,0.64051821]
["bitfinex","BTCUSD",1748309327540,0.55971312,108240.0,108230.0,0.34014951]
["bitfinex","BTCUSD",1748309327755,0.55571312,108240.0,108230.0,0.35110582]
["bitfinex","BTCUSD",1748309328617,0.26401312,108240.0,108230.0,0.35110582]
["bitfinex","BTCUSD",1748309329023,0.26601312,108240.0,108230.0,0.35110582]
["bitfinex","BTCUSD",1748309330131,0.71093312,108240.0,108230.0,0.35110582]
["bitfinex","BTCUSD",1748309331257,0.64093312,108240.0,108230.0,0.35110582]
["bitfinex","BTCUSD",1748309332136,0.67323312,108240.0,108230.0,0.35110582]
["bitfinex","BTCUSD",1748309332351,0.88250019,108240.0,108230.0,0.01110582]
["bitfinex","BTCUSD",1748309332560,1.16958019,108240.0,108230.0,0.01110582]
["bitfinex","BTCUSD",1748309332994,1.16958019,108240.0,108230.0,0.00014951]
["bitfinex","BTCUSD",1748309333225,0.002,108240.0,108230.0,1.39795541]
["bitfinex","BTCUSD",1748309333445,0.002,108240.0,108230.0,5.96459806]
["bitfinex","BTCUSD",1748309333664,0.002,108240.0,108230.0,5.97913891]
["bitfinex","BTCUSD",1748309333889,0.002,108240.0,108230.0,4.94166041]
["bitfinex","BTCUSD",1748309334104,0.002,108240.0,108230.0,5.01340908]
["bitfinex","BTCUSD",1748309334484,0.002,108240.0,108230.0,4.98569308]
["bitfinex","BTCUSD",1748309334806,0.002,108240.0,108230.0,5.31377778]
["bitfinex","BTCUSD",1748309335019,0.002,108240.0,108230.0,5.75869778]
["bitfinex","BTCUSD",1748309335238,0.22416792,108290.0,108280.0,0.53394154]
["bitfinex","BTCUSD",1748309335446,0.23340221,108290.0,108280.0,0.9174487]
["bitfinex","BTCUSD",1748309335668,0.22492577,108290.0,108280.0,0.92668401]
["bitfinex","BTCUSD",1748309335886,0.21569148,108290.0,108280.0,0.93591924]
["bitfinex","BTCUSD",1748309336099,0.03100222,108290.0,108280.0,2.33028122]
["bitfinex","BTCUSD",1748309336318,0.03100222,108290.0,108280.0,2.67892548]
["bitfinex","BTCUSD",1748309336539,0.03115153,108290.0,108280.0,2.67892548]
["bitfinex","BTCUSD",1748309336746,0.08185613,108310.0,108300.0,0.63181284]
["bitfinex","BTCUSD",1748309336958,0.08185613,108310.0,108300.0,6.1157771]
["bitfinex","BTCUSD",1748309337597,0.08185613,108310.0,108300.0,6.0508771]
["bitfinex","BTCUSD",1748309338020,0.22156416,108320.0,108310.0,0.34]
["bitfinex","BTCUSD",1748309338272,0.20310147,108320.0,108310.0,0.463553]
["bitfinex","BTCUSD",1748309338888,0.20310147,108320.0,108310.0,0.73775371]
["bitfinex","BTCUSD",1748309338889,0.01846337,108320.0,108310.0,0.73775371]
["bitfinex","BTCUSD",1748309339095,0.22156519,108320.0,108310.0,1.01471371]
["bitfinex","BTCUSD",1748309339308,0.20310182,108320.0,108310.0,0.463553]
["bitfinex","BTCUSD",1748309339564,0.19388773,108310.0,108300.0,0.28577753]
["bitfinex","BTCUSD",1748309339777,0.22598773,108310.0,108300.0,0.00881753]
["bitfinex","BTCUSD",1748309339997,0.77547522,108310.0,108300.0,0.01462258]
["bitfinex","BTCUSD",1748309340211,1.12697607,108310.0,108300.0,0.01462258]
["bitfinex","BTCUSD",1748309340413,1.11697607,108310.0,108300.0,0.01462258]
["bitfinex","BTCUSD",1748309340620,1.17937607,108310.0,108300.0,0.01462258]
["bitfinex","BTCUSD",1748309340854,1.47937607,108310.0,108300.0,0.01662258]
["bitfinex","BTCUSD",1748309341065,1.47937607,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748309341526,1.10740071,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748309342190,0.20317633,108280.0,108270.0,0.34]
["bitfinex","BTCUSD",1748309342408,0.1939952,108250.0,108240.0,0.01096209]
["bitfinex","BTCUSD",1748309342631,0.2247952,108250.0,108240.0,0.01477189]
["bitfinex","BTCUSD",1748309342854,0.78828076,108250.0,108240.0,0.01477189]
["bitfinex","BTCUSD",1748309343078,0.34444076,108250.0,108240.0,0.01477189]
["bitfinex","BTCUSD",1748309343294,0.18475456,108260.0,108240.0,1.06418865]
["bitfinex","BTCUSD",1748309343562,0.01847378,108260.0,108250.0,0.63829977]
["bitfinex","BTCUSD",1748309343778,0.20321421,108260.0,108250.0,0.63599056]
["bitfinex","BTCUSD",1748309343990,0.20321421,108260.0,108250.0,0.57275996]
["bitfinex","BTCUSD",1748309344211,0.19397736,108260.0,108250.0,0.57275996]
["bitfinex","BTCUSD",1748309344400,0.18474043,108260.0,108250.0,0.57275996]
["bitfinex","BTCUSD",1748309344850,0.20321438,108260.0,108250.0,0.57275996]
["bitfinex","BTCUSD",1748309345078,0.21245098,108260.0,108250.0,0.57275996]
["bitfinex","BTCUSD",1748309345267,0.21245098,108260.0,108250.0,0.77599277]
["bitfinex","BTCUSD",1748309345461,0.21245098,108260.0,108250.0,0.76675524]
["bitfinex","BTCUSD",1748309345692,0.2032143,108260.0,108250.0,0.57275996]
["bitfinex","BTCUSD",1748309345859,0.19397745,108260.0,108250.0,0.57633696]
["bitfinex","BTCUSD",1748309346089,0.19497745,108260.0,108250.0,0.43831396]
["bitfinex","BTCUSD",1748309346299,0.19497745,108260.0,108250.0,0.61921896]
["bitfinex","BTCUSD",1748309346507,0.19397745,108260.0,108250.0,0.0087684]
["bitfinex","BTCUSD",1748309346713,0.19397745,108260.0,108250.0,0.2857284]
["bitfinex","BTCUSD",1748309347534,0.19397745,108260.0,108250.0,0.8537074]
["bitfinex","BTCUSD",1748309347740,0.19397745,108260.0,108250.0,0.6257284]
["bitfinex","BTCUSD",1748309348167,0.19397745,108260.0,108250.0,0.6257684]
["bitfinex","BTCUSD",1748309348367,0.19397745,108260.0,108250.0,1.12524208]
["bitfinex","BTCUSD",1748309348581,0.00923633,108260.0,108250.0,1.57481911]
["bitfinex","BTCUSD",1748309348784,0.04618227,108260.0,108250.0,1.56558201]
["bitfinex","BTCUSD",1748309349035,0.04618219,108260.0,108250.0,1.56558201]
["bitfinex","BTCUSD",1748309349313,0.01847173,108270.0,108260.0,0.55245055]
["bitfinex","BTCUSD",1748309349496,0.01847173,108270.0,108260.0,2.3089586]
["bitfinex","BTCUSD",1748309349626,0.01847173,108270.0,108260.0,1.81714635]
["bitfinex","BTCUSD",1748309349627,0.02770789,108270.0,108260.0,1.81714635]
["bitfinex","BTCUSD",1748309349857,0.00923523,108280.0,108270.0,0.53395945]
["bitfinex","BTCUSD",1748309350065,10.30898506,108310.0,108290.0,0.53392312]
["bitfinex","BTCUSD",1748309350264,10.00923216,108310.0,108300.0,1.88273719]
["bitfinex","BTCUSD",1748309350493,10.02769673,108310.0,108300.0,2.26123621]
["bitfinex","BTCUSD",1748309350700,10.02769673,108310.0,108300.0,2.11224694]
["bitfinex","BTCUSD",1748309350701,10.22158497,108310.0,108300.0,2.11224694]
["bitfinex","BTCUSD",1748309350902,10.22158497,108310.0,108300.0,1.32409471]
["bitfinex","BTCUSD",1748309350903,10.2031204,108310.0,108300.0,1.32409471]
["bitfinex","BTCUSD",1748309351171,10.2031204,108310.0,108300.0,0.98580115]
["bitfinex","BTCUSD",1748309351354,10.0092325,108310.0,108300.0,0.62298616]
["bitfinex","BTCUSD",1748309351532,10.01846474,108310.0,108300.0,1.67914778]
["bitfinex","BTCUSD",1748309351741,10.0,108310.0,108300.0,1.67914778]
["bitfinex","BTCUSD",1748309351945,10.0,108310.0,108300.0,1.69368863]
["bitfinex","BTCUSD",1748309352156,10.0,108310.0,108300.0,1.72558863]
["bitfinex","BTCUSD",1748309352368,10.003,108310.0,108300.0,1.75798863]
["bitfinex","BTCUSD",1748309352583,10.003,108310.0,108300.0,1.74875562]
["bitfinex","BTCUSD",1748309352798,10.0184644,108310.0,108300.0,1.69368863]
["bitfinex","BTCUSD",1748309353016,10.00923207,108310.0,108300.0,1.69368863]
["bitfinex","BTCUSD",1748309353224,10.02769664,108310.0,108300.0,1.69468863]
["bitfinex","BTCUSD",1748309353416,10.03086561,108310.0,108300.0,1.69468863]
["bitfinex","BTCUSD",1748309353649,10.04009794,108310.0,108300.0,1.70464914]
["bitfinex","BTCUSD",1748309353788,10.03086561,108310.0,108300.0,1.70764914]
["bitfinex","BTCUSD",1748309353999,10.01240138,108310.0,108300.0,2.06768189]
["bitfinex","BTCUSD",1748309354224,10.01240138,108310.0,108300.0,2.12928189]
["bitfinex","BTCUSD",1748309354678,10.01240138,108310.0,108300.0,2.1108157]
["bitfinex","BTCUSD",1748309354934,10.21552161,108310.0,108300.0,0.45227447]
["bitfinex","BTCUSD",1748309355137,10.21552161,108310.0,108300.0,0.64331098]
["bitfinex","BTCUSD",1748309355577,10.21552161,108310.0,108300.0,1.23893898]
["bitfinex","BTCUSD",1748309355783,10.21552161,108310.0,108300.0,1.32848454]
["bitfinex","BTCUSD",1748309356004,10.01240138,108310.0,108300.0,1.55539738]
["bitfinex","BTCUSD",1748309356250,10.01240138,108310.0,108300.0,1.55450853]
["bitfinex","BTCUSD",1748309356251,10.03086603,108310.0,108300.0,1.55450853]
["bitfinex","BTCUSD",1748309356482,10.21552186,108310.0,108300.0,1.41151556]
["bitfinex","BTCUSD",1748309356718,10.21552186,108310.0,108300.0,0.92045896]
["bitfinex","BTCUSD",1748309357389,10.21552186,108310.0,108300.0,0.73620496]
["bitfinex","BTCUSD",1748309357656,10.19705653,108310.0,108300.0,1.01312496]
["bitfinex","BTCUSD",1748309357876,10.19705653,108310.0,108300.0,0.6286884]
["bitfinex","BTCUSD",1748309358177,10.19705653,108310.0,108300.0,0.0117684]
["bitfinex","BTCUSD",1748309358382,10.25965653,108310.0,108300.0,0.0117684]
["bitfinex","BTCUSD",1748309358981,0.1846722,108300.0,108290.0,0.27688]
["bitfinex","BTCUSD",1748309359576,0.19392355,108290.0,108280.0,0.01095134]
["bitfinex","BTCUSD",1748309359771,0.19392355,108290.0,108280.0,0.51924934]
["bitfinex","BTCUSD",1748309360000,0.19392355,108290.0,108280.0,0.62783134]
["bitfinex","BTCUSD",1748309360199,0.19392355,108290.0,108280.0,0.34]
["bitfinex","BTCUSD",1748309360570,0.19390521,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748309360789,0.19390521,108300.0,108290.0,1.97038892]
["bitfinex","BTCUSD",1748309360790,0.01846636,108300.0,108290.0,1.97038892]
["bitfinex","BTCUSD",1748309361006,0.03693288,108300.0,108290.0,1.97038892]
["bitfinex","BTCUSD",1748309361224,0.02769936,108300.0,108290.0,1.97038892]
["bitfinex","BTCUSD",1748309361610,0.0184661,108300.0,108290.0,1.97038892]
["bitfinex","BTCUSD",1748309361849,0.02769945,108300.0,108290.0,1.99011625]
["bitfinex","BTCUSD",1748309362058,10.04933145,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748309362278,10.04933145,108310.0,108300.0,1.80038619]
["bitfinex","BTCUSD",1748309362279,10.03086671,108310.0,108300.0,1.80038619]
["bitfinex","BTCUSD",1748309362492,10.21552186,108310.0,108300.0,1.80961954]
["bitfinex","BTCUSD",1748309362719,10.01240138,108310.0,108300.0,1.01552419]
["bitfinex","BTCUSD",1748309362940,10.04009811,108310.0,108300.0,1.05371787]
["bitfinex","BTCUSD",1748309363164,10.24882161,108310.0,108300.0,0.63660733]
["bitfinex","BTCUSD",1748309363803,10.21552161,108310.0,108300.0,0.95799033]
["bitfinex","BTCUSD",1748309364044,10.20628911,108310.0,108300.0,0.75867933]
["bitfinex","BTCUSD",1748309364253,10.20628911,108310.0,108300.0,0.76791294]
["bitfinex","BTCUSD",1748309364471,10.20628911,108310.0,108300.0,0.75867933]
["bitfinex","BTCUSD",1748309365018,10.20628911,108310.0,108300.0,0.76791285]
["bitfinex","BTCUSD",1748309365218,10.21552144,108310.0,108300.0,0.96181831]
["bitfinex","BTCUSD",1748309365427,10.22475411,108310.0,108300.0,0.83051305]
["bitfinex","BTCUSD",1748309365627,10.21552178,108310.0,108300.0,0.99590305]
["bitfinex","BTCUSD",1748309365824,10.21552178,108310.0,108300.0,0.81123085]
["bitfinex","BTCUSD",1748309366033,10.02163371,108310.0,108300.0,1.09468204]
["bitfinex","BTCUSD",1748309366242,10.04009836,108310.0,108300.0,1.11314831]
["bitfinex","BTCUSD",1748309366495,10.04009836,108310.0,108300.0,1.12777089]
["bitfinex","BTCUSD",1748309366911,10.04009828,108310.0,108300.0,1.12777089]
["bitfinex","BTCUSD",1748309367108,10.04933103,108310.0,108300.0,1.11853788]
["bitfinex","BTCUSD",1748309367348,10.23398618,108310.0,108300.0,1.12777106]
["bitfinex","BTCUSD",1748309367693,10.22475411,108310.0,108300.0,1.09835328]
["bitfinex","BTCUSD",1748309367916,10.22475411,108310.0,108300.0,1.10758646]
["bitfinex","BTCUSD",1748309368156,10.01240138,108310.0,108300.0,1.47685222]
["bitfinex","BTCUSD",1748309368358,10.04009836,108310.0,108300.0,1.47685222]
["bitfinex","BTCUSD",1748309369420,10.04009828,108310.0,108300.0,1.47685222]
["bitfinex","BTCUSD",1748309369629,10.04933103,108310.0,108300.0,1.10758646]
["bitfinex","BTCUSD",1748309369819,10.04933103,108310.0,108300.0,1.11681955]
["bitfinex","BTCUSD",1748309369963,10.01240138,108310.0,108300.0,1.44040923]
["bitfinex","BTCUSD",1748309370416,10.02163337,108310.0,108300.0,1.42578665]
["bitfinex","BTCUSD",1748309370650,10.03086553,108310.0,108300.0,1.42578665]
["bitfinex","BTCUSD",1748309371033,10.02163337,108310.0,108300.0,1.42678665]
["bitfinex","BTCUSD",1748309371230,10.01240138,108310.0,108300.0,1.42678665]
["bitfinex","BTCUSD",1748309371873,10.02163345,108310.0,108300.0,1.42678665]
["bitfinex","BTCUSD",1748309372095,10.01240138,108310.0,108300.0,1.42678665]
["bitfinex","BTCUSD",1748309373203,10.02163354,108310.0,108300.0,1.41751364]
["bitfinex","BTCUSD",1748309373411,10.04009845,108310.0,108300.0,1.42674665]
["bitfinex","BTCUSD",1748309373843,10.03086561,108310.0,108300.0,1.42674665]
["bitfinex","BTCUSD",1748309374328,10.01240138,108310.0,108300.0,1.42674665]
["bitfinex","BTCUSD",1748309375014,10.21552144,108310.0,108300.0,0.8960924]
["bitfinex","BTCUSD",1748309375238,10.21552144,108310.0,108300.0,1.39904729]
["bitfinex","BTCUSD",1748309375463,10.03086629,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309375674,10.04009896,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309375890,10.04933171,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309376098,10.04009896,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309376305,10.03086629,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309377034,10.03086578,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309377240,10.01240138,108310.0,108300.0,1.41751356]
["bitfinex","BTCUSD",1748309377907,9.97918528,108310.0,108300.0,1.44690533]
["bitfinex","BTCUSD",1748309378121,9.97918528,108310.0,108300.0,1.44590533]
["bitfinex","BTCUSD",1748309378325,9.97918528,108310.0,108300.0,1.47900533]
["bitfinex","BTCUSD",1748309378535,9.97918528,108310.0,108300.0,1.48200533]
["bitfinex","BTCUSD",1748309378748,9.97918528,108310.0,108300.0,1.44890533]
["bitfinex","BTCUSD",1748309379398,9.97918528,108310.0,108300.0,1.48120533]
["bitfinex","BTCUSD",1748309379787,9.97918528,108310.0,108300.0,1.45181356]
["bitfinex","BTCUSD",1748309380651,10.16384043,108310.0,108300.0,0.60671155]
["bitfinex","BTCUSD",1748309380868,10.18230534,108310.0,108300.0,0.90652737]
["bitfinex","BTCUSD",1748309381079,10.18230534,108310.0,108300.0,1.18336737]
["bitfinex","BTCUSD",1748309381286,10.18230534,108310.0,108300.0,1.19260089]
["bitfinex","BTCUSD",1748309381711,10.19153809,108310.0,108300.0,1.3957397]
["bitfinex","BTCUSD",1748309381924,10.20076991,108310.0,108300.0,1.42516958]
["bitfinex","BTCUSD",1748309382134,9.98841735,108310.0,108300.0,1.44894344]
["bitfinex","BTCUSD",1748309382335,10.00688209,108310.0,108300.0,1.44894344]
["bitfinex","BTCUSD",1748309382883,9.99764959,108310.0,108300.0,1.44894344]
["bitfinex","BTCUSD",1748309383414,10.006882,108310.0,108300.0,1.44894344]
["bitfinex","BTCUSD",1748309383795,10.006882,108310.0,108300.0,1.17210344]
["bitfinex","BTCUSD",1748309384027,10.01611458,108310.0,108300.0,1.17210344]
["bitfinex","BTCUSD",1748309384246,10.006882,108310.0,108300.0,1.44890344]
["bitfinex","BTCUSD",1748309384664,10.21300568,108310.0,108300.0,1.07528361]
["bitfinex","BTCUSD",1748309384870,10.24340568,108310.0,108300.0,1.07528361]
["bitfinex","BTCUSD",1748309385492,10.21300568,108310.0,108300.0,0.79848361]
["bitfinex","BTCUSD",1748309385706,9.97918528,108310.0,108300.0,1.39174201]
["bitfinex","BTCUSD",1748309386089,9.97918528,108310.0,108300.0,1.36231221]
["bitfinex","BTCUSD",1748309387260,10.47918528,108310.0,108300.0,1.36231221]
["bitfinex","BTCUSD",1748309387607,10.97918528,108310.0,108300.0,1.36231221]
["bitfinex","BTCUSD",1748309388174,10.97918528,108310.0,108300.0,1.83260721]
["bitfinex","BTCUSD",1748309388583,10.94597241,108310.0,108300.0,1.83260721]
["bitfinex","BTCUSD",1748309390450,10.94597241,108310.0,108300.0,1.85553122]
["bitfinex","BTCUSD",1748309390899,10.94597241,108310.0,108300.0,1.82383122]
["bitfinex","BTCUSD",1748309391110,10.94597241,108310.0,108300.0,1.85543122]
["bitfinex","BTCUSD",1748309392304,10.89062273,108310.0,108300.0,1.85543122]
["bitfinex","BTCUSD",1748309393024,10.43831458,108310.0,108300.0,2.25312704]
["bitfinex","BTCUSD",1748309393228,10.24940932,108310.0,108300.0,2.35038704]
["bitfinex","BTCUSD",1748309393591,10.24940932,108310.0,108300.0,2.24312704]
["bitfinex","BTCUSD",1748309393805,10.24940932,108310.0,108300.0,2.25312704]
["bitfinex","BTCUSD",1748309394037,10.24940932,108310.0,108300.0,1.85684704]
["bitfinex","BTCUSD",1748309394242,10.24940932,108310.0,108300.0,1.54703122]
["bitfinex","BTCUSD",1748309394441,10.24940932,108310.0,108300.0,1.82383122]
["bitfinex","BTCUSD",1748309394638,10.24940932,108310.0,108300.0,2.12364704]
["bitfinex","BTCUSD",1748309395274,10.27710656,108310.0,108300.0,0.58693617]
["bitfinex","BTCUSD",1748309395522,10.26787372,108310.0,108300.0,1.34822898]
["bitfinex","BTCUSD",1748309395727,10.27710613,108310.0,108300.0,1.34822898]
["bitfinex","BTCUSD",1748309395928,10.26787372,108310.0,108300.0,1.34822898]
["bitfinex","BTCUSD",1748309396159,10.27710613,108310.0,108300.0,1.36276983]
["bitfinex","BTCUSD",1748309396285,10.27710622,108310.0,108300.0,1.36276983]
["bitfinex","BTCUSD",1748309396490,10.27710613,108310.0,108300.0,1.36276983]
["bitfinex","BTCUSD",1748309396775,10.26787372,108310.0,108300.0,1.36276983]
["bitfinex","BTCUSD",1748309396976,10.27710613,108310.0,108300.0,1.07673682]
["bitfinex","BTCUSD",1748309397137,10.27710605,108310.0,108300.0,1.36276983]
["bitfinex","BTCUSD",1748309397311,10.27710605,108310.0,108300.0,1.08596983]
["bitfinex","BTCUSD",1748309397312,10.28633855,108310.0,108300.0,1.08596983]
["bitfinex","BTCUSD",1748309397525,10.32707172,108310.0,108300.0,1.06295418]
["bitfinex","BTCUSD",1748309397726,10.51592938,108310.0,108300.0,0.09254556]
["bitfinex","BTCUSD",1748309397945,10.51592938,108310.0,108300.0,0.49573038]
["bitfinex","BTCUSD",1748309398156,10.51592938,108310.0,108300.0,0.51149638]
["bitfinex","BTCUSD",1748309398365,10.51592938,108310.0,108300.0,0.30281582]
["bitfinex","BTCUSD",1748309398562,10.51092938,108310.0,108300.0,0.30281582]
["bitfinex","BTCUSD",1748309398762,10.51092938,108310.0,108300.0,0.91961582]
["bitfinex","BTCUSD",1748309398977,10.51092938,108310.0,108300.0,1.39522782]
["bitfinex","BTCUSD",1748309399184,10.32627423,108310.0,108300.0,1.3399001]
["bitfinex","BTCUSD",1748309399412,10.24440932,108310.0,108300.0,1.64970722]
["bitfinex","BTCUSD",1748309400243,10.25364131,108310.0,108300.0,1.64970722]
["bitfinex","BTCUSD",1748309400714,10.28133829,108310.0,108300.0,1.64970722]
["bitfinex","BTCUSD",1748309400931,10.47992938,108310.0,108300.0,1.14599438]
["bitfinex","BTCUSD",1748309401142,10.51072938,108310.0,108300.0,1.42279438]
["bitfinex","BTCUSD",1748309401351,10.51072938,108310.0,108300.0,0.81229]
["bitfinex","BTCUSD",1748309401559,10.51072938,108310.0,108300.0,0.343]
["bitfinex","BTCUSD",1748309401765,10.51072938,108310.0,108300.0,0.6198]
["bitfinex","BTCUSD",1748309401971,10.51072938,108310.0,108300.0,0.872769]
["bitfinex","BTCUSD",1748309402173,10.51072938,108310.0,108300.0,0.6198]
["bitfinex","BTCUSD",1748309402852,10.51072938,108310.0,108300.0,0.63084123]
["bitfinex","BTCUSD",1748309403050,10.51072938,108310.0,108300.0,0.88264223]
["bitfinex","BTCUSD",1748309403298,10.51072938,108310.0,108300.0,1.35207581]
["bitfinex","BTCUSD",1748309403460,10.50149705,108310.0,108300.0,0.86758779]
["bitfinex","BTCUSD",1748309403934,10.50149705,108310.0,108300.0,0.35404123]
["bitfinex","BTCUSD",1748309404152,10.50149705,108310.0,108300.0,0.63084123]
["bitfinex","BTCUSD",1748309404403,10.50149705,108310.0,108300.0,0.63452165]
["bitfinex","BTCUSD",1748309404622,10.79319705,108310.0,108300.0,0.35772165]
["bitfinex","BTCUSD",1748309405050,10.79319705,108310.0,108300.0,0.63452165]
["bitfinex","BTCUSD",1748309405273,10.79319705,108310.0,108300.0,0.35772165]
["bitfinex","BTCUSD",1748309405497,10.79319705,108310.0,108300.0,0.63456165]
["bitfinex","BTCUSD",1748309406878,10.79319705,108310.0,108300.0,0.35772165]
["bitfinex","BTCUSD",1748309407314,10.79319705,108310.0,108300.0,0.3540324]
["bitfinex","BTCUSD",1748309407533,10.79319705,108310.0,108300.0,0.6308724]
["bitfinex","BTCUSD",1748309408471,10.79319705,108310.0,108300.0,0.61984]
["bitfinex","BTCUSD",1748309409365,10.79319705,108310.0,108300.0,0.343]
["bitfinex","BTCUSD",1748309409997,10.79319705,108310.0,108300.0,0.61984]
["bitfinex","BTCUSD",1748309410199,10.79319705,108310.0,108300.0,0.343]
["bitfinex","BTCUSD",1748309414987,10.79319705,108310.0,108300.0,0.64491781]
["bitfinex","BTCUSD",1748309414988,10.24440932,108310.0,108300.0,0.64491781]
["bitfinex","BTCUSD",1748309415210,10.25364131,108310.0,108300.0,1.43131133]
["bitfinex","BTCUSD",1748309415449,10.26287355,108310.0,108300.0,1.43131133]
["bitfinex","BTCUSD",1748309415676,10.25364148,108310.0,108300.0,1.43131133]
["bitfinex","BTCUSD",1748309416353,10.24440932,108310.0,108300.0,1.43131133]
["bitfinex","BTCUSD",1748309416575,10.44752938,108310.0,108300.0,1.00011456]
["bitfinex","BTCUSD",1748309416790,10.47782938,108310.0,108300.0,0.70942556]
["bitfinex","BTCUSD",1748309417041,10.51072938,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748309417261,10.95188938,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1748309418053,0.19390563,108300.0,108290.0,0.64259405]
["bitfinex","BTCUSD",1748309418256,0.25710563,108300.0,108290.0,0.30259405]
["bitfinex","BTCUSD",1748309418667,0.34665119,108300.0,108290.0,0.02575405]
["bitfinex","BTCUSD",1748309418885,0.2682951,108270.0,108260.0,0.06563482]
["bitfinex","BTCUSD",1748309419093,0.2682951,108270.0,108260.0,0.68262413]
["bitfinex","BTCUSD",1748309419301,0.2682951,108270.0,108260.0,0.06578413]
["bitfinex","BTCUSD",1748309419508,0.21621712,108290.0,108270.0,0.19395885]
["bitfinex","BTCUSD",1748309419744,0.24721712,108290.0,108280.0,0.61684]
["bitfinex","BTCUSD",1748309421941,0.24821712,108290.0,108280.0,0.61684]
["bitfinex","BTCUSD",1748309422151,0.0635,108290.0,108280.0,0.91879678]
["bitfinex","BTCUSD",1748309422395,0.21339187,108290.0,108280.0,1.39366312]
["bitfinex","BTCUSD",1748309422603,0.22262556,108290.0,108280.0,1.39366312]
["bitfinex","BTCUSD",1748309423018,0.21339187,108290.0,108280.0,1.07780424]
["bitfinex","BTCUSD",1748309423219,0.001,108290.0,108280.0,1.08703929]
["bitfinex","BTCUSD",1748309423469,0.02870201,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309423716,0.001,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309424148,0.01023386,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309424552,0.01023378,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309424948,0.02870176,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309426255,0.01023378,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309426671,0.01946773,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309426878,0.02870185,108290.0,108280.0,1.12008982]
["bitfinex","BTCUSD",1748309427112,0.001,108290.0,108280.0,1.12008991]
["bitfinex","BTCUSD",1748309427407,10.24440932,108310.0,108300.0,0.62911284]
["bitfinex","BTCUSD",1748309427408,10.13097948,108310.0,108300.0,0.62911284]
["bitfinex","BTCUSD",1748309427636,6.96691203,108310.0,108300.0,6.76796206]
["bitfinex","BTCUSD",1748309427866,5.29055406,108310.0,108300.0,7.27951052]
["bitfinex","BTCUSD",1748309428092,5.11970391,108310.0,108300.0,7.30200359]
["bitfinex","BTCUSD",1748309428322,5.11970391,108310.0,108300.0,6.53576359]
["bitfinex","BTCUSD",1748309428546,5.07357107,108310.0,108300.0,6.64392206]
["bitfinex","BTCUSD",1748309428737,5.07357107,108310.0,108300.0,6.91105856]
["bitfinex","BTCUSD",1748309428738,5.04042135,108310.0,108300.0,6.91105856]
["bitfinex","BTCUSD",1748309428985,5.04042135,108310.0,108300.0,6.96105856]
["bitfinex","BTCUSD",1748309429202,5.04042135,108310.0,108300.0,6.9316289]
["bitfinex","BTCUSD",1748309429426,5.04042135,108310.0,108300.0,6.96100585]
["bitfinex","BTCUSD",1748309429709,5.04042135,108310.0,108300.0,6.71019524]
["bitfinex","BTCUSD",1748309429935,5.04042135,108310.0,108300.0,6.78957219]
["bitfinex","BTCUSD",1748309430391,4.39920794,108310.0,108300.0,6.88483219]
["bitfinex","BTCUSD",1748309430610,4.12000498,108310.0,108300.0,7.19283219]
["bitfinex","BTCUSD",1748309430817,4.07387214,108310.0,108300.0,7.19283219]
["bitfinex","BTCUSD",1748309430999,4.07387214,108310.0,108300.0,7.09557219]
["bitfinex","BTCUSD",1748309431271,4.0277393,108310.0,108300.0,7.08757219]
["bitfinex","BTCUSD",1748309431489,3.98160646,108310.0,108300.0,7.08757219]
["bitfinex","BTCUSD",1748309431711,3.93547362,108310.0,108300.0,7.09757219]
["bitfinex","BTCUSD",1748309431932,3.85691614,108310.0,108300.0,7.1269037]
["bitfinex","BTCUSD",1748309432151,3.76465046,108310.0,108300.0,7.1269037]
["bitfinex","BTCUSD",1748309432381,3.2611076,108310.0,108300.0,6.65231077]
["bitfinex","BTCUSD",1748309432603,2.36814355,108310.0,108300.0,6.01673377]
["bitfinex","BTCUSD",1748309432849,2.31289071,108310.0,108300.0,6.01673377]
["bitfinex","BTCUSD",1748309433078,1.54951326,108310.0,108300.0,5.44060077]
["bitfinex","BTCUSD",1748309433300,0.33793134,108310.0,108300.0,4.92851377]
["bitfinex","BTCUSD",1748309433515,0.0166064,108360.0,108350.0,0.23681484]
["bitfinex","BTCUSD",1748309433800,0.04135185,108400.0,108390.0,0.05221764]
["bitfinex","BTCUSD",1748309434039,0.05170567,108410.0,108400.0,0.85018608]
["bitfinex","BTCUSD",1748309434272,0.09048493,108430.0,108420.0,0.77079533]
["bitfinex","BTCUSD",1748309434502,0.0321,108440.0,108430.0,0.56665822]
["bitfinex","BTCUSD",1748309434729,0.07222015,108450.0,108440.0,0.55209781]
["bitfinex","BTCUSD",1748309434958,0.09066096,108450.0,108440.0,2.14841175]
["bitfinex","BTCUSD",1748309435174,0.26635651,108450.0,108440.0,1.23833394]
["bitfinex","BTCUSD",1748309435459,0.26635651,108450.0,108440.0,0.83533838]
["bitfinex","BTCUSD",1748309435692,0.26635651,108450.0,108440.0,1.26107794]
["bitfinex","BTCUSD",1748309435920,0.07271864,108450.0,108440.0,1.47317575]
["bitfinex","BTCUSD",1748309436147,0.26635634,108450.0,108440.0,0.64820394]
["bitfinex","BTCUSD",1748309436393,0.26635634,108450.0,108440.0,2.26604923]
["bitfinex","BTCUSD",1748309436609,0.26635634,108450.0,108440.0,2.64981332]
["bitfinex","BTCUSD",1748309436863,0.26635634,108450.0,108440.0,2.25910094]
["bitfinex","BTCUSD",1748309437046,0.25713593,108450.0,108440.0,1.76274994]
["bitfinex","BTCUSD",1748309437275,0.25713593,108450.0,108440.0,1.65762094]
["bitfinex","BTCUSD",1748309437499,0.25713593,108450.0,108440.0,1.86175684]
["bitfinex","BTCUSD",1748309437719,0.25713593,108450.0,108440.0,1.85253541]
["bitfinex","BTCUSD",1748309437965,0.24791527,108450.0,108440.0,1.66810163]
["bitfinex","BTCUSD",1748309438222,0.24791527,108450.0,108440.0,1.59308995]
["bitfinex","BTCUSD",1748309438446,0.24791527,108450.0,108440.0,1.60231163]
["bitfinex","BTCUSD",1748309438655,0.24791527,108450.0,108440.0,1.56422995]
["bitfinex","BTCUSD",1748309439192,0.24791527,108450.0,108440.0,0.82439895]
["bitfinex","BTCUSD",1748309439399,0.24791527,108450.0,108440.0,0.92610295]
["bitfinex","BTCUSD",1748309439593,0.24791527,108450.0,108440.0,1.04453695]
["bitfinex","BTCUSD",1748309439796,0.24791527,108450.0,108440.0,1.03211695]
["bitfinex","BTCUSD",1748309440640,0.24791527,108450.0,108440.0,0.75547695]
["bitfinex","BTCUSD",1748309440837,0.24791527,108450.0,108440.0,1.03211695]
["bitfinex","BTCUSD",1748309441052,0.60710782,108450.0,108440.0,0.92610295]
["bitfinex","BTCUSD",1748309441841,0.60710782,108450.0,108440.0,0.55991739]
["bitfinex","BTCUSD",1748309442045,0.60710782,108450.0,108440.0,0.15541739]
["bitfinex","BTCUSD",1748309442402,0.3396165,108500.0,108450.0,0.32195466]
["bitfinex","BTCUSD",1748309442760,0.00921752,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309442977,0.1927788,108500.0,108470.0,0.46833429]
["bitfinex","BTCUSD",1748309442978,0.64166405,108490.0,108470.0,0.46833429]
["bitfinex","BTCUSD",1748309443198,0.45731359,108490.0,108480.0,0.06683429]
["bitfinex","BTCUSD",1748309443418,0.00921667,108490.0,108480.0,0.06683429]
["bitfinex","BTCUSD",1748309443653,0.00835399,108490.0,108480.0,0.80408273]
["bitfinex","BTCUSD",1748309443879,0.00835399,108490.0,108480.0,0.78749529]
["bitfinex","BTCUSD",1748309444125,0.65001704,108490.0,108480.0,0.40683429]
["bitfinex","BTCUSD",1748309444337,0.64080003,108490.0,108480.0,0.40683429]
["bitfinex","BTCUSD",1748309444547,0.63158277,108490.0,108480.0,0.40683429]
["bitfinex","BTCUSD",1748309444762,0.63158277,108490.0,108480.0,0.59120007]
["bitfinex","BTCUSD",1748309444993,0.00835399,108490.0,108480.0,0.59120007]
["bitfinex","BTCUSD",1748309445203,0.03832392,108490.0,108480.0,0.59120007]
["bitfinex","BTCUSD",1748309445422,0.47712392,108490.0,108480.0,0.59120007]
["bitfinex","BTCUSD",1748309445625,0.65915431,108490.0,108480.0,0.59120007]
["bitfinex","BTCUSD",1748309445839,0.65915431,108490.0,108480.0,0.40683429]
["bitfinex","BTCUSD",1748309446050,0.6499373,108490.0,108480.0,0.06683429]
["bitfinex","BTCUSD",1748309446259,0.09028852,108490.0,108480.0,0.25120007]
["bitfinex","BTCUSD",1748309446514,1.11163704,108490.0,108480.0,0.06683429]
["bitfinex","BTCUSD",1748309446738,1.47082993,108490.0,108480.0,0.06683429]
["bitfinex","BTCUSD",1748309446955,0.25618389,108480.0,108470.0,0.06683429]
["bitfinex","BTCUSD",1748309447171,0.61537644,108480.0,108470.0,0.40683429]
["bitfinex","BTCUSD",1748309447595,0.62373043,108480.0,108470.0,0.40683429]
["bitfinex","BTCUSD",1748309448425,0.62373043,108480.0,108470.0,0.06683429]
["bitfinex","BTCUSD",1748309448883,0.25726158,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309449118,0.61645413,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309449357,0.70524131,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309449578,0.69602158,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309450022,0.7043268,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309450297,0.70447623,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309450961,0.26575623,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309451164,1.06366878,108460.0,108450.0,0.06683429]
["bitfinex","BTCUSD",1748309451416,0.00849465,108460.0,108450.0,0.49637985]
["bitfinex","BTCUSD",1748309451634,0.00849465,108460.0,108450.0,3.15957411]
["bitfinex","BTCUSD",1748309451835,0.00921591,108500.0,108490.0,0.54278331]
["bitfinex","BTCUSD",1748309452056,0.00921591,108500.0,108490.0,3.07808451]
["bitfinex","BTCUSD",1748309452057,0.0184319,108500.0,108490.0,3.07808451]
["bitfinex","BTCUSD",1748309452271,0.0184319,108500.0,108490.0,0.7644052]
["bitfinex","BTCUSD",1748309452272,0.64163351,108500.0,108490.0,0.7644052]
["bitfinex","BTCUSD",1748309452501,0.67293351,108500.0,108490.0,0.94875398]
["bitfinex","BTCUSD",1748309452706,0.46651763,108500.0,108490.0,1.35230009]
["bitfinex","BTCUSD",1748309452909,0.64163351,108500.0,108490.0,0.7644052]
["bitfinex","BTCUSD",1748309453115,0.67293351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309453317,0.70633351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309453751,1.06552606,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309453957,0.26761351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309454162,0.70629351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309454577,0.26761351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309454731,0.70629351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309455537,0.26761351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309455740,0.70629351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309456616,0.26761351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309456786,0.70625351,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309458004,1.06544606,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309458414,1.34188606,108500.0,108490.0,0.39833964]
["bitfinex","BTCUSD",1748309458662,1.87014613,108500.0,108490.0,0.02713964]
["bitfinex","BTCUSD",1748309458877,0.26730175,108480.0,108470.0,0.02713964]
["bitfinex","BTCUSD",1748309459161,0.02765085,108490.0,108480.0,0.01843623]
["bitfinex","BTCUSD",1748309459377,0.00114915,108500.0,108490.0,0.54278322]
["bitfinex","BTCUSD",1748309459585,0.20391351,108500.0,108490.0,0.84937064]
["bitfinex","BTCUSD",1748309459813,0.20391351,108500.0,108490.0,0.36713964]
["bitfinex","BTCUSD",1748309460033,0.23591351,108500.0,108490.0,0.36713964]
["bitfinex","BTCUSD",1748309460251,0.23591351,108500.0,108490.0,0.02713964]
["bitfinex","BTCUSD",1748309460710,0.67335351,108500.0,108490.0,0.02713964]
["bitfinex","BTCUSD",1748309460937,0.98269351,108500.0,108490.0,0.02713964]
["bitfinex","BTCUSD",1748309461371,0.98569351,108500.0,108490.0,0.02713964]
["bitfinex","BTCUSD",1748309461867,0.98269351,108500.0,108490.0,0.02713964]
["bitfinex","BTCUSD",1748309462081,0.98269351,108500.0,108470.0,0.42954556]
["bitfinex","BTCUSD",1748309462082,0.22666604,108490.0,108480.0,0.02713964]
["bitfinex","BTCUSD",1748309462508,0.25956604,108490.0,108480.0,0.02713964]
["bitfinex","BTCUSD",1748309463134,0.25690173,108470.0,108460.0,0.01464336]
["bitfinex","BTCUSD",1748309463335,1.3120536,108470.0,108460.0,0.01464336]
["bitfinex","BTCUSD",1748309463543,0.95286105,108470.0,108460.0,0.01464336]
["bitfinex","BTCUSD",1748309463747,1.3120536,108470.0,108460.0,0.01464336]
["bitfinex","BTCUSD",1748309463975,1.3120536,108470.0,108460.0,0.00879789]
["bitfinex","BTCUSD",1748309464800,1.32052173,108470.0,108460.0,0.00879789]
["bitfinex","BTCUSD",1748309465418,1.31629173,108470.0,108460.0,0.00879789]
["bitfinex","BTCUSD",1748309465671,1.47037814,108470.0,108460.0,0.00879789]
["bitfinex","BTCUSD",1748309465875,1.48395874,108470.0,108460.0,0.00879789]
["bitfinex","BTCUSD",1748309466078,1.57348025,108470.0,108460.0,0.00879789]
["bitfinex","BTCUSD",1748309466496,0.23545785,108450.0,108440.0,0.00125901]
["bitfinex","BTCUSD",1748309466724,1.00119853,108450.0,108440.0,0.00125901]
["bitfinex","BTCUSD",1748309467884,1.43867853,108450.0,108440.0,0.00340844]
["bitfinex","BTCUSD",1748309468103,1.43867853,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309468104,0.24392598,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309468311,1.04696598,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309468518,0.60944598,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309468719,1.04696598,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309469134,1.40615853,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309469798,1.43915853,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309470009,1.37921969,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309470620,0.24432598,108450.0,108440.0,0.0122028]
["bitfinex","BTCUSD",1748309470836,1.04704598,108450.0,108440.0,0.0102028]
["bitfinex","BTCUSD",1748309471241,0.90027156,108450.0,108440.0,0.0102028]
["bitfinex","BTCUSD",1748309471597,1.33783156,108450.0,108440.0,0.0102028]
["bitfinex","BTCUSD",1748309472047,1.37083156,108450.0,108440.0,0.0102028]
["bitfinex","BTCUSD",1748309473152,1.40343156,108450.0,108440.0,0.0102028]
["bitfinex","BTCUSD",1748309473373,1.50751797,108450.0,108440.0,0.00894379]
["bitfinex","BTCUSD",1748309473581,0.20289526,108430.0,108420.0,0.01464336]
["bitfinex","BTCUSD",1748309473730,0.84346897,108430.0,108420.0,0.01464336]
["bitfinex","BTCUSD",1748309473931,1.28102897,108430.0,108420.0,0.01464336]
["bitfinex","BTCUSD",1748309474138,0.20289526,108430.0,108420.0,0.01464336]
["bitfinex","BTCUSD",1748309474352,0.93974897,108430.0,108420.0,0.01464336]
["bitfinex","BTCUSD",1748309474559,0.60105526,108430.0,108420.0,0.44418892]
["bitfinex","BTCUSD",1748309474766,1.03865526,108430.0,108420.0,0.44418892]
["bitfinex","BTCUSD",1748309475208,1.03965526,108430.0,108420.0,0.42954556]
["bitfinex","BTCUSD",1748309475444,0.01944447,108430.0,108420.0,0.62323659]
["bitfinex","BTCUSD",1748309475656,0.01944447,108430.0,108420.0,0.42954556]
["bitfinex","BTCUSD",1748309475657,0.20389568,108430.0,108420.0,0.42954556]
["bitfinex","BTCUSD",1748309475950,0.63227332,108430.0,108420.0,0.42954556]
["bitfinex","BTCUSD",1748309476161,0.001,108430.0,108420.0,1.01969937]
["bitfinex","BTCUSD",1748309476354,0.45704447,108430.0,108420.0,1.02019656]
["bitfinex","BTCUSD",1748309476596,0.04711147,108430.0,108420.0,1.01097377]
["bitfinex","BTCUSD",1748309476811,0.65994024,108430.0,108420.0,0.89084676]
["bitfinex","BTCUSD",1748309477056,0.64971813,108430.0,108420.0,0.78575519]
["bitfinex","BTCUSD",1748309477267,0.46526734,108430.0,108420.0,0.78575519]
["bitfinex","BTCUSD",1748309477471,0.64971813,108430.0,108420.0,0.78575528]
["bitfinex","BTCUSD",1748309477676,0.64971813,108430.0,108420.0,0.79497841]
["bitfinex","BTCUSD",1748309477810,0.64971813,108430.0,108420.0,0.80420146]
["bitfinex","BTCUSD",1748309478012,0.46526632,108430.0,108420.0,0.79497756]
["bitfinex","BTCUSD",1748309478245,0.00922185,108430.0,108420.0,0.79497756]
["bitfinex","BTCUSD",1748309478447,0.20289093,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1748309478643,0.64049093,108440.0,108430.0,1.25266488]
["bitfinex","BTCUSD",1748309478849,0.64971261,108440.0,108430.0,1.24238188]
["bitfinex","BTCUSD",1748309479070,0.21211261,108440.0,108430.0,0.98666109]
["bitfinex","BTCUSD",1748309479275,0.64971261,108440.0,108430.0,0.98666109]
["bitfinex","BTCUSD",1748309479997,0.64971261,108440.0,108430.0,0.99588354]
["bitfinex","BTCUSD",1748309480200,0.64971261,108440.0,108430.0,1.18955593]
["bitfinex","BTCUSD",1748309480201,0.44682117,108440.0,108430.0,1.18955593]
["bitfinex","BTCUSD",1748309480458,0.45704226,108440.0,108430.0,1.19877778]
["bitfinex","BTCUSD",1748309480700,0.97233026,108440.0,108430.0,0.01097315]
["bitfinex","BTCUSD",1748309480911,0.67307655,108440.0,108430.0,0.01097315]
["bitfinex","BTCUSD",1748309481122,0.97233026,108440.0,108430.0,0.01097315]
["bitfinex","BTCUSD",1748309481737,0.00922296,108420.0,108410.0,0.83964966]
["bitfinex","BTCUSD",1748309481975,0.02766872,108420.0,108410.0,3.08181469]
["bitfinex","BTCUSD",1748309482182,0.03689168,108420.0,108410.0,3.10269122]
["bitfinex","BTCUSD",1748309482387,0.03689159,108420.0,108410.0,3.10269122]
["bitfinex","BTCUSD",1748309482592,0.02766855,108420.0,108410.0,3.10269122]
["bitfinex","BTCUSD",1748309482734,0.0184455,108420.0,108410.0,3.10269122]
["bitfinex","BTCUSD",1748309483149,0.00922271,108420.0,108410.0,2.85830122]
["bitfinex","BTCUSD",1748309483474,0.45604413,108430.0,108420.0,0.58463636]
["bitfinex","BTCUSD",1748309483673,0.01844405,108430.0,108420.0,2.78507792]
["bitfinex","BTCUSD",1748309484109,0.18443378,108440.0,108420.0,2.77585487]
["bitfinex","BTCUSD",1748309484313,0.25873951,108450.0,108440.0,0.53365546]
["bitfinex","BTCUSD",1748309484314,0.53958455,108450.0,108440.0,0.53365546]
["bitfinex","BTCUSD",1748309484552,0.00014907,108450.0,108440.0,1.63921505]
["bitfinex","BTCUSD",1748309484759,0.00014907,108450.0,108440.0,1.7186559]
["bitfinex","BTCUSD",1748309485165,0.00014907,108450.0,108440.0,2.1562559]
["bitfinex","BTCUSD",1748309485602,0.00014907,108450.0,108440.0,2.2635159]
["bitfinex","BTCUSD",1748309485811,0.07417366,108490.0,108480.0,0.55201961]
["bitfinex","BTCUSD",1748309486021,0.08353948,108490.0,108480.0,2.36414117]
["bitfinex","BTCUSD",1748309486219,0.07432281,108490.0,108480.0,2.36414117]
["bitfinex","BTCUSD",1748309486430,0.08353948,108490.0,108480.0,2.36414117]
["bitfinex","BTCUSD",1748309486693,0.07432281,108490.0,108480.0,2.36414117]
["bitfinex","BTCUSD",1748309486902,0.00014915,108490.0,108480.0,2.41058202]
["bitfinex","BTCUSD",1748309487108,0.00014915,108490.0,108480.0,2.43822802]
["bitfinex","BTCUSD",1748309487762,0.00014915,108490.0,108480.0,2.49922802]
["bitfinex","BTCUSD",1748309488181,0.00014915,108490.0,108480.0,2.49822802]
["bitfinex","BTCUSD",1748309488394,0.11102802,108530.0,108520.0,0.54272717]
["bitfinex","BTCUSD",1748309488600,0.11117715,108530.0,108520.0,1.37662211]
["bitfinex","BTCUSD",1748309488831,0.28624472,108530.0,108520.0,1.36740773]
["bitfinex","BTCUSD",1748309489059,0.56707129,108530.0,108520.0,0.34]
["bitfinex","BTCUSD",1748309489294,0.18434584,108500.0,108490.0,0.47000613]
["bitfinex","BTCUSD",1748309489523,0.19356604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1748309489739,0.19360527,108470.0,108460.0,0.19361824]
["bitfinex","BTCUSD",1748309489956,0.01843784,108470.0,108460.0,1.02206578]
["bitfinex","BTCUSD",1748309490164,0.43664,108490.0,108480.0,0.19358389]
["bitfinex","BTCUSD",1748309490382,0.46429111,108490.0,108480.0,1.11298508]
["bitfinex","BTCUSD",1748309490558,0.0368682,108490.0,108480.0,0.84815067]
["bitfinex","BTCUSD",1748309490837,0.04608555,108490.0,108480.0,0.82678153]
["bitfinex","BTCUSD",1748309491043,0.03686871,108490.0,108480.0,1.1759993]
["bitfinex","BTCUSD",1748309491251,0.21300082,108490.0,108480.0,1.14834573]
["bitfinex","BTCUSD",1748309491456,0.01943351,108490.0,108480.0,1.16678136]
["bitfinex","BTCUSD",1748309491640,0.03686778,108490.0,108480.0,0.89034136]
["bitfinex","BTCUSD",1748309491862,0.04608513,108490.0,108480.0,1.16678144]
["bitfinex","BTCUSD",1748309492098,0.03686846,108490.0,108480.0,1.17599913]
["bitfinex","BTCUSD",1748309492311,0.02765111,108490.0,108480.0,1.16678153]
["bitfinex","BTCUSD",1748309492508,0.02765111,108490.0,108480.0,1.17599922]
["bitfinex","BTCUSD",1748309492743,0.02765111,108490.0,108480.0,1.16678153]
["bitfinex","BTCUSD",1748309493375,0.21199989,108490.0,108480.0,1.16678153]
["bitfinex","BTCUSD",1748309493586,0.20278305,108490.0,108480.0,1.15756376]
["bitfinex","BTCUSD",1748309493799,0.18434878,108490.0,108480.0,0.94554356]
["bitfinex","BTCUSD",1748309494210,0.18434878,108490.0,108480.0,0.95476184]
["bitfinex","BTCUSD",1748309494416,0.18434878,108490.0,108480.0,0.65220256]
["bitfinex","BTCUSD",1748309494657,0.18434878,108490.0,108480.0,0.70598556]
["bitfinex","BTCUSD",1748309495226,0.18434878,108490.0,108480.0,0.70594556]
["bitfinex","BTCUSD",1748309495465,0.18434878,108490.0,108480.0,0.89015856]
["bitfinex","BTCUSD",1748309495960,0.18434878,108490.0,108480.0,0.70594556]
["bitfinex","BTCUSD",1748309496380,0.18434878,108490.0,108480.0,0.97295456]
["bitfinex","BTCUSD",1748309496583,0.18434878,108490.0,108480.0,0.87637156]
["bitfinex","BTCUSD",1748309497151,0.18434878,108490.0,108480.0,0.70594556]
["bitfinex","BTCUSD",1748309497763,0.19354829,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748309497968,0.19354829,108500.0,108490.0,0.43876299]
["bitfinex","BTCUSD",1748309498354,0.19354829,108500.0,108490.0,0.63232903]
["bitfinex","BTCUSD",1748309498563,0.19354829,108500.0,108490.0,0.64154612]
["bitfinex","BTCUSD",1748309499324,0.19454829,108500.0,108490.0,0.64154612]
["bitfinex","BTCUSD",1748309499470,0.19454829,108500.0,108490.0,0.43876299]
["bitfinex","BTCUSD",1748309499702,0.001,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309500307,0.01021599,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309500530,0.01943224,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309500754,0.01843224,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309500891,0.02764865,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309501306,0.03686515,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309501505,0.02764865,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309501956,0.03686515,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309502162,0.01843224,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309502554,0.02764865,108500.0,108490.0,1.14179005]
["bitfinex","BTCUSD",1748309502963,0.20276445,108500.0,108490.0,0.78363556]
["bitfinex","BTCUSD",1748309503195,0.20276445,108500.0,108490.0,0.84060156]
["bitfinex","BTCUSD",1748309503397,0.20276445,108500.0,108490.0,0.08954556]
["bitfinex","BTCUSD",1748309503656,0.23346445,108500.0,108490.0,0.36594556]
["bitfinex","BTCUSD",1748309504180,0.23346445,108500.0,108490.0,0.3746929]
["bitfinex","BTCUSD",1748309506073,0.62555292,108500.0,108490.0,0.00874734]
["bitfinex","BTCUSD",1748309506278,1.1505175,108500.0,108490.0,0.00874734]
["bitfinex","BTCUSD",1748309507053,1.06211292,108500.0,108490.0,0.00874734]
["bitfinex","BTCUSD",1748309507257,0.22418389,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309507460,0.22418389,108480.0,108470.0,0.34014915]
["bitfinex","BTCUSD",1748309507662,0.20280192,108480.0,108470.0,1.65336244]
["bitfinex","BTCUSD",1748309507867,0.20280192,108480.0,108470.0,1.44231144]
["bitfinex","BTCUSD",1748309508048,0.01843614,108480.0,108470.0,1.31772461]
["bitfinex","BTCUSD",1748309508423,0.02765289,108480.0,108470.0,1.36508593]
["bitfinex","BTCUSD",1748309508622,0.01843512,108480.0,108470.0,1.36508593]
["bitfinex","BTCUSD",1748309508837,0.03687109,108480.0,108470.0,1.36508593]
["bitfinex","BTCUSD",1748309509041,0.04608929,108480.0,108470.0,1.3650861]
["bitfinex","BTCUSD",1748309509266,0.0092165,108500.0,108490.0,0.00921743]
["bitfinex","BTCUSD",1748309509494,0.21198112,108500.0,108490.0,1.99045825]
["bitfinex","BTCUSD",1748309509726,0.01843224,108500.0,108490.0,1.99737105]
["bitfinex","BTCUSD",1748309509922,0.02764865,108500.0,108490.0,1.99737105]
["bitfinex","BTCUSD",1748309510141,0.21198044,108500.0,108490.0,1.98815421]
["bitfinex","BTCUSD",1748309510359,0.03686523,108500.0,108490.0,2.03000278]
["bitfinex","BTCUSD",1748309510577,0.02764823,108500.0,108490.0,2.00235091]
["bitfinex","BTCUSD",1748309511086,0.03686447,108500.0,108490.0,2.00235091]
["bitfinex","BTCUSD",1748309511285,1.00921599,108500.0,108490.0,2.03295091]
["bitfinex","BTCUSD",1748309511514,1.002,108500.0,108490.0,2.03295091]
["bitfinex","BTCUSD",1748309511963,1.0,108500.0,108490.0,2.06385091]
["bitfinex","BTCUSD",1748309513101,0.96684367,108500.0,108490.0,2.07863721]
["bitfinex","BTCUSD",1748309513317,0.96684367,108500.0,108490.0,2.04773721]
["bitfinex","BTCUSD",1748309513995,0.99449241,108500.0,108490.0,0.7624925]
["bitfinex","BTCUSD",1748309514228,1.56149668,108500.0,108490.0,0.03820094]
["bitfinex","BTCUSD",1748309514462,2.03041668,108500.0,108490.0,0.03820094]
["bitfinex","BTCUSD",1748309514693,1.59389668,108500.0,108490.0,0.03820094]
["bitfinex","BTCUSD",1748309514919,1.59389668,108500.0,108490.0,0.02078698]
["bitfinex","BTCUSD",1748309515098,1.56149668,108500.0,108490.0,0.02078698]
["bitfinex","BTCUSD",1748309515238,1.56149668,108500.0,108490.0,0.01978698]
["bitfinex","BTCUSD",1748309515447,1.20230821,108500.0,108490.0,0.01978698]
["bitfinex","BTCUSD",1748309515699,1.20230821,108500.0,108490.0,0.50547654]
["bitfinex","BTCUSD",1748309515900,1.16960821,108500.0,108490.0,0.46710354]
["bitfinex","BTCUSD",1748309516056,1.16960821,108500.0,108490.0,0.78150054]
["bitfinex","BTCUSD",1748309516291,1.0037089,108500.0,108490.0,0.9372926]
["bitfinex","BTCUSD",1748309516497,1.0037089,108500.0,108490.0,0.93729294]
["bitfinex","BTCUSD",1748309516498,0.98527633,108500.0,108490.0,0.93729294]
["bitfinex","BTCUSD",1748309516738,1.00370941,108500.0,108490.0,0.95018177]
["bitfinex","BTCUSD",1748309516938,0.97605966,108500.0,108490.0,1.23579861]
["bitfinex","BTCUSD",1748309517097,0.99449199,108500.0,108490.0,1.23579861]
["bitfinex","BTCUSD",1748309517668,0.96684367,108500.0,108490.0,1.23579861]
["bitfinex","BTCUSD",1748309517892,0.97605966,108500.0,108490.0,1.23579861]
["bitfinex","BTCUSD",1748309518106,0.96684367,108500.0,108490.0,1.221111]
["bitfinex","BTCUSD",1748309518320,0.98527557,108500.0,108490.0,1.221111]
["bitfinex","BTCUSD",1748309518894,1.03027557,108500.0,108490.0,1.221111]
["bitfinex","BTCUSD",1748309519301,1.03027548,108500.0,108490.0,1.221111]
["bitfinex","BTCUSD",1748309519505,1.03949164,108500.0,108490.0,1.25054066]
["bitfinex","BTCUSD",1748309519708,1.03027548,108500.0,108490.0,1.25054066]
["bitfinex","BTCUSD",1748309519911,1.02105949,108500.0,108490.0,1.25054066]
["bitfinex","BTCUSD",1748309520099,1.03027548,108500.0,108490.0,1.25054066]
["bitfinex","BTCUSD",1748309520295,1.03949173,108500.0,108490.0,1.25054066]
["bitfinex","BTCUSD",1748309520611,1.22382394,108500.0,108490.0,1.0201065]
["bitfinex","BTCUSD",1748309520813,1.24640812,108500.0,108490.0,0.5824805]
["bitfinex","BTCUSD",1748309520996,1.63579659,108500.0,108490.0,0.03820094]
["bitfinex","BTCUSD",1748309521202,1.63579659,108500.0,108490.0,0.31456094]
["bitfinex","BTCUSD",1748309521809,1.63579659,108500.0,108490.0,0.02345952]
["bitfinex","BTCUSD",1748309522022,1.24640812,108500.0,108490.0,0.63981952]
["bitfinex","BTCUSD",1748309522248,1.21460812,108500.0,108490.0,1.18460908]
["bitfinex","BTCUSD",1748309522518,1.20539187,108500.0,108490.0,1.14259208]
["bitfinex","BTCUSD",1748309522729,1.23719187,108500.0,108490.0,1.14259208]
["bitfinex","BTCUSD",1748309522980,1.23719187,108500.0,108490.0,0.36345952]
["bitfinex","BTCUSD",1748309523184,1.23719187,108500.0,108490.0,0.63981952]
["bitfinex","BTCUSD",1748309523599,1.59638034,108500.0,108490.0,0.36345952]
["bitfinex","BTCUSD",1748309524029,1.59638034,108500.0,108490.0,0.63981952]
["bitfinex","BTCUSD",1748309524030,1.62818034,108500.0,108490.0,0.63981952]
["bitfinex","BTCUSD",1748309524450,1.62818034,108500.0,108490.0,0.36345952]
["bitfinex","BTCUSD",1748309524666,1.62818034,108500.0,108490.0,0.63981952]
["bitfinex","BTCUSD",1748309525120,1.62818034,108500.0,108490.0,0.63614976]
["bitfinex","BTCUSD",1748309525330,1.71770185,108500.0,108490.0,0.01978976]
["bitfinex","BTCUSD",1748309525545,2.09818826,108500.0,108490.0,0.01978976]
["bitfinex","BTCUSD",1748309525758,2.10818826,108500.0,108490.0,0.01978976]
["bitfinex","BTCUSD",1748309525992,0.26788322,108490.0,108480.0,0.00877128]
["bitfinex","BTCUSD",1748309526441,0.23488322,108490.0,108480.0,0.28517128]
["bitfinex","BTCUSD",1748309526685,1.22309066,108500.0,108490.0,0.34921743]
["bitfinex","BTCUSD",1748309526908,1.03875777,108500.0,108490.0,1.43399605]
["bitfinex","BTCUSD",1748309527126,1.2330406,108500.0,108490.0,1.43399639]
["bitfinex","BTCUSD",1748309527347,1.03027624,108500.0,108490.0,1.30070778]
["bitfinex","BTCUSD",1748309527566,1.03127624,108500.0,108490.0,1.30992462]
["bitfinex","BTCUSD",1748309527813,1.04049274,108500.0,108490.0,1.30992462]
["bitfinex","BTCUSD",1748309528473,1.04049274,108500.0,108490.0,1.30070778]
["bitfinex","BTCUSD",1748309528795,1.04970932,108500.0,108490.0,1.31914171]
["bitfinex","BTCUSD",1748309529002,1.23404111,108500.0,108490.0,1.31869607]
["bitfinex","BTCUSD",1748309529202,1.23404111,108500.0,108490.0,1.32791299]
["bitfinex","BTCUSD",1748309529441,1.01284367,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309529656,1.03127574,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309529881,1.03127566,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309530088,1.05892473,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309530293,1.05892465,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309530706,1.05892456,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309530917,1.04970815,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309531107,1.04049182,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309532475,1.02205949,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309532699,1.04049156,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309532917,1.04049148,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309533127,1.04970755,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309533338,1.04049139,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309533547,1.04870747,108500.0,108490.0,1.33712983]
["bitfinex","BTCUSD",1748309533767,1.01184367,108500.0,108490.0,1.32791291]
["bitfinex","BTCUSD",1748309534024,1.01184367,108500.0,108490.0,1.36071291]
["bitfinex","BTCUSD",1748309534263,1.01184367,108500.0,108490.0,1.40675376]
["bitfinex","BTCUSD",1748309535132,1.01184367,108500.0,108490.0,1.40875376]
["bitfinex","BTCUSD",1748309535587,0.97868994,108500.0,108490.0,1.40875376]
["bitfinex","BTCUSD",1748309535809,0.97868994,108500.0,108490.0,1.84383376]
["bitfinex","BTCUSD",1748309536501,0.97868994,108500.0,108490.0,1.40871376]
["bitfinex","BTCUSD",1748309537327,0.9779061,108500.0,108490.0,1.30754547]
["bitfinex","BTCUSD",1748309537552,1.1714543,108500.0,108490.0,0.83229584]
["bitfinex","BTCUSD",1748309537761,1.16223814,108500.0,108490.0,0.49229584]
["bitfinex","BTCUSD",1748309537994,1.16223814,108500.0,108490.0,0.48188284]
["bitfinex","BTCUSD",1748309538200,1.16223814,108500.0,108490.0,1.09824284]
["bitfinex","BTCUSD",1748309538384,1.16223814,108500.0,108490.0,1.29180897]
["bitfinex","BTCUSD",1748309538659,1.16223814,108500.0,108490.0,1.31024341]
["bitfinex","BTCUSD",1748309538897,1.16223814,108500.0,108490.0,1.09824284]
["bitfinex","BTCUSD",1748309539147,0.98712285,108500.0,108490.0,1.31024315]
["bitfinex","BTCUSD",1748309539346,1.18988738,108500.0,108490.0,1.29180905]
["bitfinex","BTCUSD",1748309539553,1.18067122,108500.0,108490.0,1.30102631]
["bitfinex","BTCUSD",1748309540234,1.18067122,108500.0,108490.0,1.31024349]
["bitfinex","BTCUSD",1748309540581,1.18067122,108500.0,108490.0,1.30102631]
["bitfinex","BTCUSD",1748309540797,1.18067122,108500.0,108490.0,1.31024332]
["bitfinex","BTCUSD",1748309541017,1.18067122,108500.0,108490.0,1.30102631]
["bitfinex","BTCUSD",1748309541235,1.18067122,108500.0,108490.0,1.3102434]
["bitfinex","BTCUSD",1748309541466,1.17145481,108500.0,108490.0,0.82188284]
["bitfinex","BTCUSD",1748309541765,1.17145481,108500.0,108490.0,1.29180905]
["bitfinex","BTCUSD",1748309541991,1.49117342,108500.0,108490.0,0.86990784]
["bitfinex","BTCUSD",1748309542192,1.52417342,108500.0,108490.0,0.01077128]
["bitfinex","BTCUSD",1748309542481,1.90539493,108500.0,108490.0,0.01077128]
["bitfinex","BTCUSD",1748309542729,2.00948134,108500.0,108490.0,0.01077128]
["bitfinex","BTCUSD",1748309542999,2.28584134,108500.0,108490.0,0.00877128]
["bitfinex","BTCUSD",1748309543235,1.81587342,108500.0,108490.0,0.00977128]
["bitfinex","BTCUSD",1748309543451,2.52731342,108500.0,108490.0,0.00977128]
["bitfinex","BTCUSD",1748309543679,2.52731342,108500.0,108490.0,0.00877128]
["bitfinex","BTCUSD",1748309543877,2.52931342,108500.0,108490.0,0.00877128]
["bitfinex","BTCUSD",1748309544105,2.58960176,108500.0,108490.0,0.00877128]
["bitfinex","BTCUSD",1748309544534,0.25586604,108490.0,108480.0,0.34877128]
["bitfinex","BTCUSD",1748309544744,0.61508949,108490.0,108480.0,0.00877128]
["bitfinex","BTCUSD",1748309545406,0.66966322,108490.0,108480.0,0.00877128]
["bitfinex","BTCUSD",1748309545637,0.22536604,108490.0,108480.0,0.19313706]
["bitfinex","BTCUSD",1748309545854,0.66044604,108490.0,108480.0,0.09876376]
["bitfinex","BTCUSD",1748309546079,0.63064604,108490.0,108480.0,0.36594556]
["bitfinex","BTCUSD",1748309546286,0.63064604,108490.0,108480.0,0.50267656]
["bitfinex","BTCUSD",1748309546437,0.63064604,108490.0,108480.0,1.03626054]
["bitfinex","BTCUSD",1748309546657,0.62864604,108490.0,108480.0,1.04547865]
["bitfinex","BTCUSD",1748309546985,0.19456604,108490.0,108480.0,1.04547865]
["bitfinex","BTCUSD",1748309547189,0.001,108490.0,108480.0,1.06391454]
["bitfinex","BTCUSD",1748309547411,0.001,108490.0,108480.0,1.10760058]
["bitfinex","BTCUSD",1748309547730,0.001,108490.0,108480.0,1.13900058]
["bitfinex","BTCUSD",1748309548407,0.001,108490.0,108480.0,1.17090058]
["bitfinex","BTCUSD",1748309548610,0.97790576,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748309548841,0.996338,108500.0,108490.0,2.68820278]
["bitfinex","BTCUSD",1748309549029,1.0055545,108500.0,108490.0,2.1215827]
["bitfinex","BTCUSD",1748309549291,0.99633791,108500.0,108490.0,1.69141754]
["bitfinex","BTCUSD",1748309549545,1.00555424,108500.0,108490.0,1.69141754]
["bitfinex","BTCUSD",1748309549749,0.98712175,108500.0,108490.0,1.61012754]
["bitfinex","BTCUSD",1748309550184,0.99633791,108500.0,108490.0,1.61012754]
["bitfinex","BTCUSD",1748309550421,0.99633791,108500.0,108490.0,1.61112754]
["bitfinex","BTCUSD",1748309550655,1.18988611,108500.0,108490.0,1.59269378]
["bitfinex","BTCUSD",1748309550883,1.1714543,108500.0,108490.0,0.43054556]
["bitfinex","BTCUSD",1748309551108,1.1714543,108500.0,108490.0,0.89215078]
["bitfinex","BTCUSD",1748309551336,1.1714543,108500.0,108490.0,0.90092206]
["bitfinex","BTCUSD",1748309551564,1.1714543,108500.0,108490.0,0.91013915]
["bitfinex","BTCUSD",1748309551759,1.1714543,108500.0,108490.0,0.91935616]
["bitfinex","BTCUSD",1748309552076,1.1714543,108500.0,108490.0,0.90092206]
["bitfinex","BTCUSD",1748309552312,1.2028543,108500.0,108490.0,0.43931684]
["bitfinex","BTCUSD",1748309552540,1.58606159,108500.0,108490.0,0.28613128]
["bitfinex","BTCUSD",1748309552764,1.58606159,108500.0,108490.0,0.00977128]
["bitfinex","BTCUSD",1748309552960,1.58606159,108500.0,108490.0,0.02444173]
["bitfinex","BTCUSD",1748309553088,1.58606159,108500.0,108490.0,0.36444173]
["bitfinex","BTCUSD",1748309553928,1.58606159,108500.0,108490.0,0.36344173]
["bitfinex","BTCUSD",1748309554132,1.58606159,108500.0,108490.0,0.35977585]
["bitfinex","BTCUSD",1748309554668,1.19363814,108500.0,108490.0,0.35977585]
["bitfinex","BTCUSD",1748309554882,0.98712193,108500.0,108490.0,1.52682047]
["bitfinex","BTCUSD",1748309555089,1.0055545,108500.0,108490.0,1.51760363]
["bitfinex","BTCUSD",1748309555297,0.96868994,108500.0,108490.0,1.52682047]
["bitfinex","BTCUSD",1748309556343,0.96868994,108500.0,108490.0,1.57206132]
["bitfinex","BTCUSD",1748309556569,0.96868994,108500.0,108490.0,1.60206132]
["bitfinex","BTCUSD",1748309556764,0.96868994,108500.0,108490.0,1.60306132]
["bitfinex","BTCUSD",1748309558969,0.96868994,108500.0,108490.0,1.57306132]
["bitfinex","BTCUSD",1748309559364,0.98712184,108500.0,108490.0,1.57306132]
["bitfinex","BTCUSD",1748309559567,0.98712175,108500.0,108490.0,1.54236132]
["bitfinex","BTCUSD",1748309559816,0.97790576,108500.0,108490.0,1.54236132]
["bitfinex","BTCUSD",1748309560020,1.18988629,108500.0,108490.0,1.79496372]
["bitfinex","BTCUSD",1748309560225,1.18988629,108500.0,108490.0,1.53703765]
["bitfinex","BTCUSD",1748309560226,1.00555432,108500.0,108490.0,1.53703765]
["bitfinex","BTCUSD",1748309560399,0.99633791,108500.0,108490.0,1.54625466]
["bitfinex","BTCUSD",1748309560598,1.00555424,108500.0,108490.0,1.82261466]
["bitfinex","BTCUSD",1748309560802,1.1806708,108500.0,108490.0,0.27765341]
["bitfinex","BTCUSD",1748309561170,1.17145464,108500.0,108490.0,0.61765341]
["bitfinex","BTCUSD",1748309561298,1.17145464,108500.0,108490.0,0.87088584]
["bitfinex","BTCUSD",1748309561493,1.17145464,108500.0,108490.0,1.06445197]
["bitfinex","BTCUSD",1748309561689,1.17145464,108500.0,108490.0,1.07366915]
["bitfinex","BTCUSD",1748309561959,1.17145464,108500.0,108490.0,1.08288616]
["bitfinex","BTCUSD",1748309562378,0.96868994,108500.0,108490.0,1.092103]
["bitfinex","BTCUSD",1748309563022,0.98712193,108500.0,108490.0,1.092103]
["bitfinex","BTCUSD",1748309563228,1.0055545,108500.0,108490.0,1.092103]
["bitfinex","BTCUSD",1748309563649,1.00555442,108500.0,108490.0,0.815743]
["bitfinex","BTCUSD",1748309563872,1.01477083,108500.0,108490.0,1.092103]
["bitfinex","BTCUSD",1748309564091,0.97790585,108500.0,108490.0,1.092103]
["bitfinex","BTCUSD",1748309564311,0.96868994,108500.0,108490.0,1.13754385]
["bitfinex","BTCUSD",1748309564542,0.96868994,108500.0,108490.0,1.17054385]
["bitfinex","BTCUSD",1748309566849,0.96868994,108500.0,108490.0,1.22584385]
["bitfinex","BTCUSD",1748309567060,0.96868994,108500.0,108490.0,1.17054385]
["bitfinex","BTCUSD",1748309567502,1.1714543,108500.0,108490.0,0.24530841]
["bitfinex","BTCUSD",1748309567714,1.4701797,108500.0,108490.0,0.52162841]
["bitfinex","BTCUSD",1748309567923,1.4701797,108500.0,108490.0,0.11032141]
["bitfinex","BTCUSD",1748309568125,1.5018797,108500.0,108490.0,0.37563684]
["bitfinex","BTCUSD",1748309568328,1.2031543,108500.0,108490.0,0.93558784]
["bitfinex","BTCUSD",1748309568771,1.2031543,108500.0,108490.0,1.11993662]
["bitfinex","BTCUSD",1748309568973,1.1714543,108500.0,108490.0,0.66848527]
["bitfinex","BTCUSD",1748309569154,1.16223814,108500.0,108490.0,1.1383714]
["bitfinex","BTCUSD",1748309569388,1.16223814,108500.0,108490.0,1.14758866]
["bitfinex","BTCUSD",1748309569591,1.16223814,108500.0,108490.0,1.15680584]
["bitfinex","BTCUSD",1748309569808,1.16223814,108500.0,108490.0,1.14758866]
["bitfinex","BTCUSD",1748309570278,1.16223814,108500.0,108490.0,1.15680584]
["bitfinex","BTCUSD",1748309570485,1.16223814,108500.0,108490.0,1.16602293]
["bitfinex","BTCUSD",1748309570710,0.96868994,108500.0,108490.0,1.16602293]
["bitfinex","BTCUSD",1748309570931,0.98712201,108500.0,108490.0,1.16602234]
["bitfinex","BTCUSD",1748309571151,0.98712184,108500.0,108490.0,1.16602234]
["bitfinex","BTCUSD",1748309571367,0.96868994,108500.0,108490.0,1.16602234]
["bitfinex","BTCUSD",1748309572323,0.93553292,108500.0,108490.0,1.19537381]
["bitfinex","BTCUSD",1748309573166,0.93553292,108500.0,108490.0,1.20991466]
["bitfinex","BTCUSD",1748309573364,0.93553292,108500.0,108490.0,1.24111466]
["bitfinex","BTCUSD",1748309573846,0.93553292,108500.0,108490.0,1.27271466]
["bitfinex","BTCUSD",1748309575014,0.93553292,108500.0,108490.0,1.70583466]
["bitfinex","BTCUSD",1748309575241,0.93553292,108500.0,108490.0,1.76113466]
["bitfinex","BTCUSD",1748309575453,0.93553292,108500.0,108490.0,1.74078319]
["bitfinex","BTCUSD",1748309575875,0.93553292,108500.0,108490.0,1.74378319]
["bitfinex","BTCUSD",1748309576286,0.93553292,108500.0,108490.0,1.76842219]
["bitfinex","BTCUSD",1748309576716,0.88028373,108500.0,108490.0,1.49210219]
["bitfinex","BTCUSD",1748309576928,0.88028373,108500.0,108490.0,1.81842219]
["bitfinex","BTCUSD",1748309577561,0.88028373,108500.0,108490.0,1.82242219]
["bitfinex","BTCUSD",1748309577787,0.88028373,108500.0,108490.0,1.76242219]
["bitfinex","BTCUSD",1748309578001,0.88028373,108500.0,108490.0,1.35698234]
["bitfinex","BTCUSD",1748309578219,0.88028373,108500.0,108490.0,1.62930234]
["bitfinex","BTCUSD",1748309578428,0.88028373,108500.0,108490.0,1.63630234]
["bitfinex","BTCUSD",1748309578679,0.88028373,108500.0,108490.0,0.35459551]
["bitfinex","BTCUSD",1748309578900,0.88028373,108500.0,108490.0,0.36381294]
["bitfinex","BTCUSD",1748309578901,1.08304809,108500.0,108490.0,0.36381294]
["bitfinex","BTCUSD",1748309579136,0.8987163,108500.0,108490.0,1.1736989]
["bitfinex","BTCUSD",1748309579381,0.8987158,108500.0,108490.0,0.85213283]
["bitfinex","BTCUSD",1748309579607,1.092264,108500.0,108490.0,0.84513291]
["bitfinex","BTCUSD",1748309579834,0.91714879,108500.0,108490.0,1.14703396]
["bitfinex","BTCUSD",1748309580079,0.91714879,108500.0,108490.0,1.13781704]
["bitfinex","BTCUSD",1748309580284,0.8987163,108500.0,108490.0,1.1470338]
["bitfinex","BTCUSD",1748309580500,1.11424809,108500.0,108490.0,0.92581656]
["bitfinex","BTCUSD",1748309580724,1.14584809,108500.0,108490.0,0.08954556]
["bitfinex","BTCUSD",1748309580948,0.9615163,108500.0,108490.0,0.71211434]
["bitfinex","BTCUSD",1748309581154,0.91148373,108500.0,108490.0,0.81266271]
["bitfinex","BTCUSD",1748309581362,0.88949972,108500.0,108490.0,1.10364657]
["bitfinex","BTCUSD",1748309581589,0.8987158,108500.0,108490.0,0.82232657]
["bitfinex","BTCUSD",1748309581830,0.88949972,108500.0,108490.0,1.10064657]
["bitfinex","BTCUSD",1748309582243,0.88949972,108500.0,108490.0,1.09864657]
["bitfinex","BTCUSD",1748309582450,0.89871597,108500.0,108490.0,1.09864657]
["bitfinex","BTCUSD",1748309582659,0.88949972,108500.0,108490.0,1.09964657]
["bitfinex","BTCUSD",1748309582863,0.8987158,108500.0,108490.0,1.08498271]
["bitfinex","BTCUSD",1748309583070,0.90793205,108500.0,108490.0,1.08498271]
["bitfinex","BTCUSD",1748309583294,0.92636496,108500.0,108490.0,1.07576587]
["bitfinex","BTCUSD",1748309583501,0.92636479,108500.0,108490.0,1.08498271]
["bitfinex","BTCUSD",1748309583954,0.91714837,108500.0,108490.0,1.08498271]
["bitfinex","BTCUSD",1748309584162,0.91714829,108500.0,108490.0,1.08498271]
["bitfinex","BTCUSD",1748309584578,1.09226459,108500.0,108490.0,0.86376556]
["bitfinex","BTCUSD",1748309584797,1.11584843,108500.0,108490.0,0.87298291]
["bitfinex","BTCUSD",1748309585026,1.4354575,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748309585236,1.4354575,108500.0,108490.0,0.27732]
["bitfinex","BTCUSD",1748309585468,1.4354575,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748309585677,1.4354575,108500.0,108490.0,0.27732]
["bitfinex","BTCUSD",1748309586481,1.4354575,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1748309587138,0.25466604,108490.0,108480.0,0.64300767]
["bitfinex","BTCUSD",1748309587364,0.25466604,108490.0,108480.0,0.628329]
["bitfinex","BTCUSD",1748309587365,0.55339144,108490.0,108480.0,0.628329]
["bitfinex","BTCUSD",1748309588061,0.25466604,108490.0,108480.0,0.628329]
["bitfinex","BTCUSD",1748309588285,0.98419144,108490.0,108480.0,0.71787456]
["bitfinex","BTCUSD",1748309588497,0.55339144,108490.0,108480.0,1.02604156]
["bitfinex","BTCUSD",1748309588709,0.55339144,108490.0,108480.0,0.94621156]
["bitfinex","BTCUSD",1748309588946,0.64291295,108490.0,108480.0,0.352009]
["bitfinex","BTCUSD",1748309589174,0.25466604,108490.0,108480.0,0.352009]
["bitfinex","BTCUSD",1748309589405,0.55339144,108490.0,108480.0,0.44155456]
["bitfinex","BTCUSD",1748309589626,0.91108373,108500.0,108490.0,0.54278322]
["bitfinex","BTCUSD",1748309589840,0.88949972,108500.0,108490.0,2.84747778]
["bitfinex","BTCUSD",1748309590044,0.88949972,108500.0,108490.0,2.79574662]
["bitfinex","BTCUSD",1748309590257,0.89871563,108500.0,108490.0,2.79574662]
["bitfinex","BTCUSD",1748309590466,0.89871563,108500.0,108490.0,2.14553278]
["bitfinex","BTCUSD",1748309590681,0.90793179,108500.0,108490.0,2.12486862]
["bitfinex","BTCUSD",1748309590897,0.91714812,108500.0,108490.0,2.12486862]
["bitfinex","BTCUSD",1748309591104,0.92636453,108500.0,108490.0,1.84850862]
["bitfinex","BTCUSD",1748309591313,0.91714812,108500.0,108490.0,1.63810229]
["bitfinex","BTCUSD",1748309591639,0.89871563,108500.0,108490.0,1.36174229]
["bitfinex","BTCUSD",1748309591847,0.89871554,108500.0,108490.0,1.63810229]
["bitfinex","BTCUSD",1748309592055,0.91714803,108500.0,108490.0,1.63810229]
["bitfinex","BTCUSD",1748309592259,0.89871563,108500.0,108490.0,1.63810229]
["bitfinex","BTCUSD",1748309592466,0.89871554,108500.0,108490.0,1.63810229]
["bitfinex","BTCUSD",1748309592894,0.90793179,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309593535,0.9079317,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309593748,0.89871554,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309594228,0.88028373,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309596123,0.91348373,108500.0,108490.0,1.13506356]
["bitfinex","BTCUSD",1748309596338,0.9319158,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309596546,0.91348373,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309596753,0.88028373,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309596957,0.88028373,108500.0,108490.0,1.34706362]
["bitfinex","BTCUSD",1748309597162,0.88028373,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309597794,0.88949972,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309597997,0.88949955,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309598206,0.89871554,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309598820,0.88949955,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309599156,0.89871554,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309599333,0.88028373,108500.0,108490.0,1.62342362]
["bitfinex","BTCUSD",1748309601805,0.88028373,108500.0,108490.0,1.67046447]
["bitfinex","BTCUSD",1748309602015,0.88028373,108500.0,108490.0,1.85760447]
["bitfinex","BTCUSD",1748309602442,0.82503537,108500.0,108490.0,2.14392447]
["bitfinex","BTCUSD",1748309602860,0.82503537,108500.0,108490.0,2.13392447]
["bitfinex","BTCUSD",1748309603270,0.82503537,108500.0,108490.0,2.13992447]
["bitfinex","BTCUSD",1748309603911,0.82503537,108500.0,108490.0,1.86360447]
["bitfinex","BTCUSD",1748309604133,0.82503537,108500.0,108490.0,2.13992447]
["bitfinex","BTCUSD",1748309604515,0.82503537,108500.0,108490.0,1.86360447]
["bitfinex","BTCUSD",1748309604922,0.82503537,108500.0,108490.0,2.17612963]
["bitfinex","BTCUSD",1748309605140,0.82503537,108500.0,108490.0,1.46900963]
["bitfinex","BTCUSD",1748309605349,0.83425128,108500.0,108490.0,1.38926878]
["bitfinex","BTCUSD",1748309605769,0.84346727,108500.0,108490.0,1.32558878]
["bitfinex","BTCUSD",1748309605980,0.82503537,108500.0,108490.0,1.66558878]
["bitfinex","BTCUSD",1748309606200,0.82503537,108500.0,108490.0,1.67412963]
["bitfinex","BTCUSD",1748309606406,0.82503537,108500.0,108490.0,1.63792447]
["bitfinex","BTCUSD",1748309606608,0.83425136,108500.0,108490.0,1.30288447]
["bitfinex","BTCUSD",1748309606836,0.82503537,108500.0,108490.0,1.30288447]
["bitfinex","BTCUSD",1748309607253,0.82503537,108500.0,108490.0,1.64288447]
["bitfinex","BTCUSD",1748309607922,0.82503537,108500.0,108490.0,1.67538447]
["bitfinex","BTCUSD",1748309608776,0.82503537,108500.0,108490.0,1.76098447]
["bitfinex","BTCUSD",1748309609005,0.82503537,108500.0,108490.0,1.77098447]
["bitfinex","BTCUSD",1748309609213,0.82503537,108500.0,108490.0,1.49470447]
["bitfinex","BTCUSD",1748309610021,0.82503537,108500.0,108490.0,1.77098447]
["bitfinex","BTCUSD",1748309612083,0.82503537,108500.0,108490.0,1.79862347]
["bitfinex","BTCUSD",1748309612493,0.82503537,108500.0,108490.0,1.83482863]
["bitfinex","BTCUSD",1748309613755,0.76978763,108500.0,108490.0,1.82482863]
["bitfinex","BTCUSD",1748309614027,0.76978763,108500.0,108490.0,1.83482863]
["bitfinex","BTCUSD",1748309614210,0.76978763,108500.0,108490.0,1.55854863]
["bitfinex","BTCUSD",1748309614637,0.76978763,108500.0,108490.0,1.83482863]
["bitfinex","BTCUSD",1748309615670,0.76978763,108500.0,108490.0,1.80452863]
["bitfinex","BTCUSD",1748309616960,0.76978763,108500.0,108490.0,1.48574863]
["bitfinex","BTCUSD",1748309617161,0.76978763,108500.0,108490.0,2.15410347]
["bitfinex","BTCUSD",1748309617358,0.76978763,108500.0,108490.0,2.18680347]
["bitfinex","BTCUSD",1748309617566,0.76978763,108500.0,108490.0,2.21850347]
["bitfinex","BTCUSD",1748309618855,0.76978763,108500.0,108490.0,1.51394347]
["bitfinex","BTCUSD",1748309619034,0.76978763,108500.0,108490.0,2.21846347]
["bitfinex","BTCUSD",1748309619850,0.76978763,108500.0,108490.0,2.22846347]
["bitfinex","BTCUSD",1748309620915,0.76978763,108500.0,108490.0,1.95218347]
["bitfinex","BTCUSD",1748309621324,0.76978763,108500.0,108490.0,2.22846347]
["bitfinex","BTCUSD",1748309621747,0.76978763,108500.0,108490.0,1.95218347]
["bitfinex","BTCUSD",1748309621962,0.76978763,108500.0,108490.0,2.22846347]
["bitfinex","BTCUSD",1748309623787,0.72374776,108500.0,108490.0,2.37544347]
["bitfinex","BTCUSD",1748309623988,0.71876784,108500.0,108490.0,2.37544347]
["bitfinex","BTCUSD",1748309624225,0.67272797,108500.0,108490.0,2.37544347]
["bitfinex","BTCUSD",1748309624423,0.57144572,108500.0,108490.0,2.37544347]
["bitfinex","BTCUSD",1748309624632,0.47936598,108500.0,108490.0,2.41213807]
["bitfinex","BTCUSD",1748309624854,0.47021598,108500.0,108490.0,2.41213807]
["bitfinex","BTCUSD",1748309625062,0.4241792,108500.0,108490.0,2.41213807]
["bitfinex","BTCUSD",1748309625226,0.4241792,108500.0,108490.0,2.91023807]
["bitfinex","BTCUSD",1748309625430,0.37814242,108500.0,108490.0,2.91023807]
["bitfinex","BTCUSD",1748309625643,0.3267399,108500.0,108490.0,2.91023807]
["bitfinex","BTCUSD",1748309626665,0.3267399,108500.0,108490.0,2.00249722]
["bitfinex","BTCUSD",1748309626865,0.3267399,108500.0,108490.0,2.34431722]
["bitfinex","BTCUSD",1748309627062,0.3267399,108500.0,108490.0,2.68881807]
["bitfinex","BTCUSD",1748309627294,0.3267399,108500.0,108490.0,2.19071807]
["bitfinex","BTCUSD",1748309627878,0.3267399,108500.0,108490.0,1.94384181]
["bitfinex","BTCUSD",1748309628076,0.3267399,108500.0,108490.0,2.22008181]
["bitfinex","BTCUSD",1748309628966,0.3267399,108500.0,108490.0,1.94384181]
["bitfinex","BTCUSD",1748309629212,0.3267399,108500.0,108490.0,1.90714721]
["bitfinex","BTCUSD",1748309629424,0.3267399,108500.0,108490.0,2.18338721]
["bitfinex","BTCUSD",1748309629861,0.3267399,108500.0,108490.0,1.83730636]
["bitfinex","BTCUSD",1748309630076,0.3916399,108500.0,108490.0,1.74590736]
["bitfinex","BTCUSD",1748309630291,0.3916399,108500.0,108490.0,2.08590736]
["bitfinex","BTCUSD",1748309630564,0.3916399,108500.0,108490.0,2.05659462]
["bitfinex","BTCUSD",1748309630778,0.3916399,108500.0,108490.0,2.07113547]
["bitfinex","BTCUSD",1748309631805,0.3916399,108500.0,108490.0,1.73113547]
["bitfinex","BTCUSD",1748309632224,0.3916399,108500.0,108490.0,2.07113547]
["bitfinex","BTCUSD",1748309633262,0.3916399,108500.0,108490.0,2.07117547]
["bitfinex","BTCUSD",1748309633412,0.3916399,108500.0,108490.0,1.64293547]
["bitfinex","BTCUSD",1748309635539,0.41007205,108500.0,108490.0,1.64293547]
["bitfinex","BTCUSD",1748309635951,0.41007205,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309636186,0.40085589,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309636383,0.41007205,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309636598,0.40085589,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309637039,0.3595399,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309637625,0.36875572,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309637965,0.3595399,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309638832,0.3267399,108500.0,108490.0,1.67229921]
["bitfinex","BTCUSD",1748309639287,0.3267399,108500.0,108490.0,1.39601921]
["bitfinex","BTCUSD",1748309639493,0.3267399,108500.0,108490.0,1.85187921]
["bitfinex","BTCUSD",1748309639701,0.3267399,108500.0,108490.0,2.12815921]
["bitfinex","BTCUSD",1748309640290,0.3267399,108500.0,108490.0,2.12550021]
["bitfinex","BTCUSD",1748309640464,0.3267399,108500.0,108490.0,1.84922021]
["bitfinex","BTCUSD",1748309640698,0.3267399,108500.0,108490.0,2.09613647]
["bitfinex","BTCUSD",1748309640901,0.27148848,108500.0,108490.0,1.39429647]
["bitfinex","BTCUSD",1748309641247,0.27148848,108500.0,108490.0,2.09613647]
["bitfinex","BTCUSD",1748309641597,0.27148848,108500.0,108490.0,2.15143647]
["bitfinex","BTCUSD",1748309641809,0.27148848,108500.0,108490.0,1.80531562]
["bitfinex","BTCUSD",1748309642013,0.27148848,108500.0,108490.0,1.77767462]
["bitfinex","BTCUSD",1748309642014,0.30388848,108500.0,108490.0,1.77767462]
["bitfinex","BTCUSD",1748309642218,0.35422105,108500.0,108490.0,1.70473778]
["bitfinex","BTCUSD",1748309642431,0.36343688,108500.0,108490.0,1.28839462]
["bitfinex","BTCUSD",1748309642642,0.34500439,108500.0,108490.0,1.28839462]
["bitfinex","BTCUSD",1748309642827,0.3450043,108500.0,108490.0,1.28839462]
["bitfinex","BTCUSD",1748309643052,0.33578848,108500.0,108490.0,1.30293547]
["bitfinex","BTCUSD",1748309643235,0.33578848,108500.0,108490.0,1.64293547]
["bitfinex","BTCUSD",1748309644095,0.55698492,108500.0,108490.0,1.12975069]
["bitfinex","BTCUSD",1748309644360,0.55698492,108500.0,108490.0,1.41524778]
["bitfinex","BTCUSD",1748309644525,0.36343731,108500.0,108490.0,1.42446479]
["bitfinex","BTCUSD",1748309644691,0.36343731,108500.0,108490.0,1.43368171]
["bitfinex","BTCUSD",1748309644898,0.36343731,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309645348,0.36343722,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309645490,0.35422081,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309646329,0.36343722,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309646517,0.35422081,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309646727,0.3450043,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309646928,0.36343637,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309647198,0.36343629,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309647431,0.37265245,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309648062,0.38186878,108500.0,108490.0,1.44289855]
["bitfinex","BTCUSD",1748309648329,0.27148848,108500.0,108490.0,1.1811594]
["bitfinex","BTCUSD",1748309648548,0.27148848,108500.0,108490.0,1.99531397]
["bitfinex","BTCUSD",1748309648763,0.27148848,108500.0,108490.0,1.9694394]
["bitfinex","BTCUSD",1748309648976,0.27148848,108500.0,108490.0,2.03452458]
["bitfinex","BTCUSD",1748309649190,0.27148848,108500.0,108490.0,2.06039915]
["bitfinex","BTCUSD",1748309650313,0.27148848,108500.0,108490.0,2.11039915]
["bitfinex","BTCUSD",1748309650525,0.27148848,108500.0,108490.0,2.0606394]
["bitfinex","BTCUSD",1748309652244,0.21625054,108500.0,108490.0,2.0606394]
["bitfinex","BTCUSD",1748309652465,6e-05,108550.0,108540.0,0.56644325]
["bitfinex","BTCUSD",1748309652675,6e-05,108550.0,108540.0,3.46872481]
["bitfinex","BTCUSD",1748309652885,0.03136,108550.0,108540.0,3.46872481]
["bitfinex","BTCUSD",1748309653319,6e-05,108550.0,108540.0,3.46872481]
["bitfinex","BTCUSD",1748309653769,0.2610207,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1748309653987,0.2610207,108580.0,108570.0,1.84485556]
["bitfinex","BTCUSD",1748309654200,0.26151839,108580.0,108570.0,1.62805856]
["bitfinex","BTCUSD",1748309654423,0.13674923,108580.0,108570.0,1.83990284]
["bitfinex","BTCUSD",1748309654646,0.04415591,108580.0,108570.0,1.84911289]
["bitfinex","BTCUSD",1748309654863,0.06257439,108580.0,108570.0,1.84911289]
["bitfinex","BTCUSD",1748309655084,0.07178401,108580.0,108570.0,1.84911289]
["bitfinex","BTCUSD",1748309655496,0.07178401,108580.0,108570.0,1.86009727]
["bitfinex","BTCUSD",1748309656433,0.03494662,108580.0,108570.0,1.87463812]
["bitfinex","BTCUSD",1748309656645,0.03494662,108580.0,108570.0,1.83990284]
["bitfinex","BTCUSD",1748309656847,0.07715574,108580.0,108570.0,1.50870906]
["bitfinex","BTCUSD",1748309657049,0.0955744,108580.0,108570.0,1.78594906]
["bitfinex","BTCUSD",1748309657260,0.03494662,108580.0,108570.0,1.78594906]
["bitfinex","BTCUSD",1748309658129,0.03494662,108580.0,108570.0,1.79693344]
["bitfinex","BTCUSD",1748309658335,0.03494662,108580.0,108570.0,1.81147429]
["bitfinex","BTCUSD",1748309658965,0.06257524,108580.0,108570.0,1.29963894]
["bitfinex","BTCUSD",1748309659176,0.09327516,108580.0,108570.0,1.58006041]
["bitfinex","BTCUSD",1748309659436,0.09327516,108580.0,108570.0,1.78269405]
["bitfinex","BTCUSD",1748309659437,0.09327439,108580.0,108570.0,1.78269405]
["bitfinex","BTCUSD",1748309659652,0.09327439,108580.0,108570.0,1.80882097]
["bitfinex","BTCUSD",1748309659882,0.09327439,108580.0,108570.0,1.79961092]
["bitfinex","BTCUSD",1748309660107,0.27747138,108580.0,108570.0,1.06112963]
["bitfinex","BTCUSD",1748309660330,0.27747138,108580.0,108570.0,1.34654019]
["bitfinex","BTCUSD",1748309660548,0.27747138,108580.0,108570.0,1.33555581]
["bitfinex","BTCUSD",1748309660810,0.27747138,108580.0,108570.0,0.85822556]
["bitfinex","BTCUSD",1748309660811,0.26826193,108580.0,108570.0,0.85822556]
["bitfinex","BTCUSD",1748309661049,0.26826193,108580.0,108570.0,1.06935756]
["bitfinex","BTCUSD",1748309661951,0.26826193,108580.0,108570.0,1.26278098]
["bitfinex","BTCUSD",1748309662153,0.26826193,108580.0,108570.0,1.27199171]
["bitfinex","BTCUSD",1748309662361,0.26826193,108580.0,108570.0,1.28120218]
["bitfinex","BTCUSD",1748309662567,0.26826193,108580.0,108570.0,1.27199171]
["bitfinex","BTCUSD",1748309663504,0.26826193,108580.0,108570.0,1.28120218]
["bitfinex","BTCUSD",1748309663752,0.07485591,108580.0,108570.0,1.28120218]
["bitfinex","BTCUSD",1748309663962,0.25598084,108580.0,108570.0,1.28120218]
["bitfinex","BTCUSD",1748309664166,0.05336536,108580.0,108570.0,1.29962253]
["bitfinex","BTCUSD",1748309664374,0.05336536,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309664375,0.07178393,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309664611,0.07178385,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309664819,0.06257431,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309665023,0.07178393,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309665476,0.05336511,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309665912,0.05336494,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309666122,0.06257448,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309666329,0.05836494,108580.0,108570.0,1.30719366]
["bitfinex","BTCUSD",1748309666774,0.05836494,108580.0,108570.0,1.31817804]
["bitfinex","BTCUSD",1748309666775,0.06757431,108580.0,108570.0,1.31817804]
["bitfinex","BTCUSD",1748309667318,0.00814662,108580.0,108570.0,1.33271889]
["bitfinex","BTCUSD",1748309667534,0.00814662,108580.0,108570.0,1.36481889]
["bitfinex","BTCUSD",1748309667978,0.00814662,108580.0,108570.0,1.33638035]
["bitfinex","BTCUSD",1748309668868,0.02656511,108580.0,108570.0,1.73406894]
["bitfinex","BTCUSD",1748309669126,0.02656511,108580.0,108570.0,1.74327924]
["bitfinex","BTCUSD",1748309669127,0.03577439,108580.0,108570.0,1.74327924]
["bitfinex","BTCUSD",1748309669348,0.03577439,108580.0,108570.0,0.5478644]
["bitfinex","BTCUSD",1748309669349,0.27276167,108580.0,108570.0,0.5478644]
["bitfinex","BTCUSD",1748309669574,0.27276167,108580.0,108570.0,0.2078644]
["bitfinex","BTCUSD",1748309669804,0.27276167,108580.0,108570.0,0.3813514]
["bitfinex","BTCUSD",1748309670019,0.27276167,108580.0,108570.0,0.7213514]
["bitfinex","BTCUSD",1748309670716,0.24076167,108580.0,108570.0,1.27949307]
["bitfinex","BTCUSD",1748309670934,0.24076201,108580.0,108570.0,1.08606956]
["bitfinex","BTCUSD",1748309671217,0.05656527,108580.0,108570.0,1.29791342]
["bitfinex","BTCUSD",1748309671422,0.00814662,108580.0,108570.0,1.29791342]
["bitfinex","BTCUSD",1748309672501,0.00814662,108580.0,108570.0,1.32710011]
["bitfinex","BTCUSD",1748309672915,0.00814662,108580.0,108570.0,1.35920011]
["bitfinex","BTCUSD",1748309673527,0.00814662,108580.0,108570.0,1.34455427]
["bitfinex","BTCUSD",1748309674579,0.00814662,108580.0,108570.0,1.73493427]
["bitfinex","BTCUSD",1748309676652,0.00814662,108580.0,108570.0,1.79023427]
["bitfinex","BTCUSD",1748309676805,0.00814662,108580.0,108570.0,1.73489427]
["bitfinex","BTCUSD",1748309678895,0.00814662,108580.0,108570.0,1.76419707]
["bitfinex","BTCUSD",1748309680116,0.01735565,108580.0,108570.0,1.76419707]
["bitfinex","BTCUSD",1748309680288,0.04785574,108580.0,108570.0,1.76419707]
["bitfinex","BTCUSD",1748309680483,0.05706511,108580.0,108570.0,1.05105622]
["bitfinex","BTCUSD",1748309680697,0.05706511,108580.0,108570.0,1.32717622]
["bitfinex","BTCUSD",1748309680892,0.07548402,108580.0,108570.0,1.32717622]
["bitfinex","BTCUSD",1748309681090,0.0662744,108580.0,108570.0,1.02175342]
["bitfinex","BTCUSD",1748309681425,0.04785574,108580.0,108570.0,1.29787342]
["bitfinex","BTCUSD",1748309681790,0.28137071,108580.0,108570.0,1.01254337]
["bitfinex","BTCUSD",1748309682020,0.28137071,108580.0,108570.0,1.04185259]
["bitfinex","BTCUSD",1748309682416,0.27216159,108580.0,108570.0,0.55388856]
["bitfinex","BTCUSD",1748309682615,0.27216159,108580.0,108570.0,0.68343215]
["bitfinex","BTCUSD",1748309682813,0.27216159,108580.0,108570.0,1.01422151]
["bitfinex","BTCUSD",1748309683023,0.27216159,108580.0,108570.0,0.83562776]
["bitfinex","BTCUSD",1748309683218,0.28067208,108580.0,108570.0,0.83562776]
["bitfinex","BTCUSD",1748309683449,0.07478514,108580.0,108570.0,1.04747145]
["bitfinex","BTCUSD",1748309683863,0.07478488,108580.0,108570.0,1.04747145]
["bitfinex","BTCUSD",1748309684065,0.28227216,108580.0,108570.0,0.81720656]
["bitfinex","BTCUSD",1748309684263,0.27376167,108580.0,108570.0,0.8264172]
["bitfinex","BTCUSD",1748309684466,0.27376167,108580.0,108570.0,0.81720656]
["bitfinex","BTCUSD",1748309684875,0.27376167,108580.0,108570.0,0.8264172]
["bitfinex","BTCUSD",1748309685329,0.27376167,108580.0,108570.0,0.83562776]
["bitfinex","BTCUSD",1748309685739,0.27376167,108580.0,108570.0,0.85031896]
["bitfinex","BTCUSD",1748309685916,0.24126167,108580.0,108570.0,1.04374238]
["bitfinex","BTCUSD",1748309686187,0.24977242,108580.0,108570.0,1.05295277]
["bitfinex","BTCUSD",1748309686396,0.24977242,108580.0,108570.0,1.06216299]
["bitfinex","BTCUSD",1748309686806,0.24126167,108580.0,108570.0,1.06216299]
["bitfinex","BTCUSD",1748309686993,0.24126167,108580.0,108570.0,1.03826157]
["bitfinex","BTCUSD",1748309687325,0.23205222,108580.0,108570.0,1.02905118]
["bitfinex","BTCUSD",1748309687741,0.05706527,108580.0,108570.0,1.04747153]
["bitfinex","BTCUSD",1748309688213,0.06627489,108580.0,108570.0,1.04747153]
["bitfinex","BTCUSD",1748309688767,0.28277138,108580.0,108570.0,0.54108656]
["bitfinex","BTCUSD",1748309689041,0.27356193,108580.0,108570.0,0.81720656]
["bitfinex","BTCUSD",1748309690176,0.27356193,108580.0,108570.0,0.70666556]
["bitfinex","BTCUSD",1748309690374,0.27356193,108580.0,108570.0,0.73056594]
["bitfinex","BTCUSD",1748309690623,0.57228733,108580.0,108570.0,0.01568974]
["bitfinex","BTCUSD",1748309690828,0.58053212,108580.0,108570.0,0.01568974]
["bitfinex","BTCUSD",1748309691078,0.66551137,108580.0,108570.0,0.01568974]
["bitfinex","BTCUSD",1748309691247,1.08799137,108580.0,108570.0,0.01568974]
["bitfinex","BTCUSD",1748309691491,1.08799137,108580.0,108550.0,0.0293028]
["bitfinex","BTCUSD",1748309691492,0.2677523,108560.0,108550.0,0.0293028]
["bitfinex","BTCUSD",1748309691691,0.23558964,108540.0,108530.0,0.3693028]
["bitfinex","BTCUSD",1748309691816,0.23558964,108540.0,108530.0,0.90178636]
["bitfinex","BTCUSD",1748309692030,0.23558964,108540.0,108530.0,0.92021435]
["bitfinex","BTCUSD",1748309692237,0.06053897,108540.0,108530.0,1.12292267]
["bitfinex","BTCUSD",1748309692472,0.06053897,108540.0,108530.0,1.1321362]
["bitfinex","BTCUSD",1748309692669,0.05132578,108540.0,108530.0,1.1321356]
["bitfinex","BTCUSD",1748309692895,0.06053888,108540.0,108530.0,1.1321356]
["bitfinex","BTCUSD",1748309693134,0.06068803,108540.0,108530.0,1.1028328]
["bitfinex","BTCUSD",1748309693274,0.06068803,108540.0,108530.0,1.09361936]
["bitfinex","BTCUSD",1748309693479,0.25416508,108540.0,108530.0,1.07519222]
["bitfinex","BTCUSD",1748309693731,0.24495232,108540.0,108530.0,1.07519222]
["bitfinex","BTCUSD",1748309693906,0.24495232,108540.0,108530.0,1.0936197]
["bitfinex","BTCUSD",1748309694106,0.24495232,108540.0,108530.0,1.0976197]
["bitfinex","BTCUSD",1748309694307,0.2357393,108540.0,108530.0,1.088406]
["bitfinex","BTCUSD",1748309694517,0.05147544,108540.0,108530.0,1.08840549]
["bitfinex","BTCUSD",1748309694719,0.06068761,108540.0,108530.0,1.08840549]
["bitfinex","BTCUSD",1748309695353,0.06990071,108540.0,108530.0,1.08840549]
["bitfinex","BTCUSD",1748309695633,0.06990071,108540.0,108530.0,0.81224549]
["bitfinex","BTCUSD",1748309695846,0.24495198,108540.0,108530.0,1.06997835]
["bitfinex","BTCUSD",1748309696044,0.27715198,108540.0,108530.0,1.06997835]
["bitfinex","BTCUSD",1748309696244,0.27715198,108540.0,108530.0,0.80303213]
["bitfinex","BTCUSD",1748309696454,0.27715198,108540.0,108530.0,1.07923213]
["bitfinex","BTCUSD",1748309696803,0.26793913,108540.0,108530.0,0.54613256]
["bitfinex","BTCUSD",1748309697051,0.25872611,108540.0,108530.0,0.82233256]
["bitfinex","BTCUSD",1748309698315,0.25872611,108540.0,108530.0,0.8315466]
["bitfinex","BTCUSD",1748309698531,0.22652611,108540.0,108530.0,0.84253397]
["bitfinex","BTCUSD",1748309699378,0.21731301,108540.0,108530.0,0.83331993]
["bitfinex","BTCUSD",1748309699596,0.21731301,108540.0,108530.0,0.55711993]
["bitfinex","BTCUSD",1748309699813,0.54763841,108540.0,108530.0,0.44453293]
["bitfinex","BTCUSD",1748309700023,0.54763841,108540.0,108530.0,0.29118737]
["bitfinex","BTCUSD",1748309701617,0.24891301,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1748309701823,0.54763841,108540.0,108530.0,0.344]
["bitfinex","BTCUSD",1748309702029,0.54763841,108540.0,108530.0,0.6202]
["bitfinex","BTCUSD",1748309702238,0.24891301,108540.0,108530.0,0.6202]
["bitfinex","BTCUSD",1748309702449,0.24891301,108540.0,108530.0,0.98400456]
["bitfinex","BTCUSD",1748309702661,0.21731301,108540.0,108530.0,1.17349927]
["bitfinex","BTCUSD",1748309702867,0.22652611,108540.0,108530.0,1.18271305]
["bitfinex","BTCUSD",1748309703072,0.22652611,108540.0,108530.0,1.19492666]
["bitfinex","BTCUSD",1748309703275,10.22652611,108540.0,108530.0,1.18571305]
["bitfinex","BTCUSD",1748309703407,10.22652611,108540.0,108530.0,1.18271305]
["bitfinex","BTCUSD",1748309703818,10.22652611,108540.0,108530.0,1.18371305]
["bitfinex","BTCUSD",1748309704244,10.22652611,108540.0,108530.0,0.70480456]
["bitfinex","BTCUSD",1748309704446,10.0514751,108540.0,108530.0,1.02949088]
["bitfinex","BTCUSD",1748309704670,10.0514751,108540.0,108530.0,1.02949105]
["bitfinex","BTCUSD",1748309704873,10.0514751,108540.0,108530.0,1.04791819]
["bitfinex","BTCUSD",1748309704874,10.01857459,108540.0,108530.0,1.04791819]
["bitfinex","BTCUSD",1748309705096,10.01857459,108540.0,108530.0,1.05713172]
["bitfinex","BTCUSD",1748309705287,10.02778761,108540.0,108530.0,1.04791828]
["bitfinex","BTCUSD",1748309705515,10.02778761,108540.0,108530.0,1.04791819]
["bitfinex","BTCUSD",1748309705824,10.02778761,108540.0,108530.0,1.04791836]
["bitfinex","BTCUSD",1748309706030,10.26603888,108540.0,108530.0,0.70678556]
["bitfinex","BTCUSD",1748309706447,10.26603888,108540.0,108530.0,0.71777293]
["bitfinex","BTCUSD",1748309706644,10.26603888,108540.0,108530.0,0.35198737]
["bitfinex","BTCUSD",1748309706796,10.26603888,108540.0,108530.0,0.62822737]
["bitfinex","BTCUSD",1748309707015,10.56476428,108540.0,108530.0,0.62822737]
["bitfinex","BTCUSD",1748309707214,10.56476428,108540.0,108530.0,0.35198737]
["bitfinex","BTCUSD",1748309707769,10.26603888,108540.0,108530.0,0.62822737]
["bitfinex","BTCUSD",1748309707973,10.22462603,108540.0,108530.0,0.62645404]
["bitfinex","BTCUSD",1748309708180,10.22462603,108540.0,108530.0,1.25979344]
["bitfinex","BTCUSD",1748309708407,10.04957493,108540.0,108530.0,1.2874347]
["bitfinex","BTCUSD",1748309708612,10.25226508,108540.0,108530.0,1.27722117]
["bitfinex","BTCUSD",1748309708854,10.2338393,108540.0,108530.0,1.26800739]
["bitfinex","BTCUSD",1748309709025,10.2338393,108540.0,108530.0,1.28820863]
["bitfinex","BTCUSD",1748309709472,10.2246262,108540.0,108530.0,0.71677293]
["bitfinex","BTCUSD",1748309709591,10.2246262,108540.0,108530.0,0.71777293]
["bitfinex","BTCUSD",1748309709806,10.2550262,108540.0,108530.0,0.71777293]
["bitfinex","BTCUSD",1748309710006,10.5537516,108540.0,108530.0,0.71777293]
["bitfinex","BTCUSD",1748309710220,10.5537516,108540.0,108530.0,0.62822737]
["bitfinex","BTCUSD",1748309711606,10.5537516,108540.0,108530.0,0.61724]
["bitfinex","BTCUSD",1748309711848,10.5537516,108540.0,108530.0,0.341]
["bitfinex","BTCUSD",1748309712060,10.5537516,108540.0,108530.0,0.61724]
["bitfinex","BTCUSD",1748309712472,10.5537516,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748309712695,10.5537516,108540.0,108530.0,0.61624]
["bitfinex","BTCUSD",1748309712911,10.9750716,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748309713120,10.6763462,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748309713346,10.6763462,108540.0,108530.0,0.61624]
["bitfinex","BTCUSD",1748309714857,10.9750716,108540.0,108530.0,0.34]
["bitfinex","BTCUSD",1748309715506,10.2566262,108540.0,108530.0,0.61628]
["bitfinex","BTCUSD",1748309715710,10.6443862,108540.0,108530.0,0.61628]
["bitfinex","BTCUSD",1748309715936,10.9360862,108540.0,108530.0,0.61628]
["bitfinex","BTCUSD",1748309716811,10.5163262,108540.0,108530.0,0.61628]
["bitfinex","BTCUSD",1748309717016,10.9360862,108540.0,108530.0,0.61628]
["bitfinex","BTCUSD",1748309717681,10.5163262,108540.0,108530.0,0.61628]
["bitfinex","BTCUSD",1748309717897,10.4853262,108540.0,108530.0,0.7150396]
["bitfinex","BTCUSD",1748309718318,10.4853262,108540.0,108530.0,1.2416696]
["bitfinex","BTCUSD",1748309718547,10.29184915,108540.0,108530.0,1.45359153]
["bitfinex","BTCUSD",1748309718756,10.51296466,108540.0,108530.0,1.35253457]
["bitfinex","BTCUSD",1748309718988,10.00014915,108540.0,108530.0,1.35253397]
["bitfinex","BTCUSD",1748309719203,10.00014915,108540.0,108530.0,1.38413397]
["bitfinex","BTCUSD",1748309720273,10.00014915,108540.0,108530.0,1.38513397]
["bitfinex","BTCUSD",1748309720491,10.01857434,108540.0,108530.0,1.38513397]
["bitfinex","BTCUSD",1748309720704,10.01857442,108540.0,108530.0,1.38513397]
["bitfinex","BTCUSD",1748309720914,10.01857434,108540.0,108530.0,1.38513397]
["bitfinex","BTCUSD",1748309722227,10.01857434,108540.0,108530.0,1.41443677]
["bitfinex","BTCUSD",1748309722418,10.01852334,108540.0,108530.0,1.41443677]
["bitfinex","BTCUSD",1748309722819,10.00009815,108540.0,108530.0,1.41443677]
["bitfinex","BTCUSD",1748309722990,10.00009815,108540.0,108530.0,1.44583677]
["bitfinex","BTCUSD",1748309723183,10.00009815,108540.0,108530.0,1.46037762]
["bitfinex","BTCUSD",1748309724206,10.00009815,108540.0,108530.0,1.43107482]
["bitfinex","BTCUSD",1748309724814,10.00009815,108540.0,108530.0,1.44515756]
["bitfinex","BTCUSD",1748309725587,9.91366731,108540.0,108530.0,1.50945756]
["bitfinex","BTCUSD",1748309725823,9.91366731,108540.0,108530.0,1.51245756]
["bitfinex","BTCUSD",1748309726439,9.91366731,108540.0,108530.0,1.51045756]
["bitfinex","BTCUSD",1748309726680,9.91366731,108540.0,108530.0,1.51645756]
["bitfinex","BTCUSD",1748309726857,9.91366731,108540.0,108530.0,1.24017756]
["bitfinex","BTCUSD",1748309727059,9.91366731,108540.0,108530.0,1.93605756]
["bitfinex","BTCUSD",1748309727420,9.78466731,108540.0,108530.0,1.92850912]
["bitfinex","BTCUSD",1748309727628,9.78466731,108540.0,108530.0,1.99200912]
["bitfinex","BTCUSD",1748309728631,9.78466731,108540.0,108530.0,2.00485216]
["bitfinex","BTCUSD",1748309729243,9.78466731,108540.0,108530.0,1.95485216]
["bitfinex","BTCUSD",1748309730919,9.78466731,108540.0,108530.0,2.45295216]
["bitfinex","BTCUSD",1748309733446,9.78466731,108540.0,108530.0,2.38019131]
["bitfinex","BTCUSD",1748309733620,9.78466731,108540.0,108530.0,2.39473216]
["bitfinex","BTCUSD",1748309733803,9.78466731,108540.0,108530.0,2.42397263]
["bitfinex","BTCUSD",1748309734202,9.78466731,108540.0,108530.0,1.73101263]
["bitfinex","BTCUSD",1748309734403,9.78466731,108540.0,108530.0,2.47927263]
["bitfinex","BTCUSD",1748309734786,9.78161513,108540.0,108530.0,2.47927263]
["bitfinex","BTCUSD",1748309735222,9.78161513,108540.0,108530.0,2.44257803]
["bitfinex","BTCUSD",1748309736060,9.78161513,108540.0,108530.0,2.53955803]
["bitfinex","BTCUSD",1748309736781,9.78161513,108540.0,108530.0,2.01221756]
["bitfinex","BTCUSD",1748309736982,9.78161513,108540.0,108530.0,2.06221756]
["bitfinex","BTCUSD",1748309736983,9.32930698,108540.0,108530.0,2.06221756]
["bitfinex","BTCUSD",1748309738320,9.29454698,108540.0,108530.0,2.06221756]
["bitfinex","BTCUSD",1748309739404,9.18974698,108540.0,108530.0,2.06221756]
["bitfinex","BTCUSD",1748309739683,9.18974698,108540.0,108530.0,2.09138948]
["bitfinex","BTCUSD",1748309740736,9.18974698,108540.0,108530.0,2.06217756]
["bitfinex","BTCUSD",1748309741878,9.14711398,108540.0,108530.0,2.06217756]
["bitfinex","BTCUSD",1748309742056,9.14711398,108540.0,108530.0,2.09138948]
["bitfinex","BTCUSD",1748309742558,9.06655398,108540.0,108530.0,2.09138948]
["bitfinex","BTCUSD",1748309743386,9.06655398,108540.0,108530.0,1.99440948]
["bitfinex","BTCUSD",1748309744626,9.06529451,108540.0,108530.0,1.99440948]
["bitfinex","BTCUSD",1748309746381,9.06529451,108540.0,108530.0,2.02203348]
["bitfinex","BTCUSD",1748309746523,9.06529451,108540.0,108530.0,1.97203348]
["bitfinex","BTCUSD",1748309746746,9.06529451,108540.0,108530.0,1.74591348]
["bitfinex","BTCUSD",1748309746981,9.06529451,108540.0,108530.0,2.02203348]
["bitfinex","BTCUSD",1748309747386,9.06529451,108540.0,108530.0,1.99282156]
["bitfinex","BTCUSD",1748309748008,9.01928259,108540.0,108530.0,1.99282156]
["bitfinex","BTCUSD",1748309748225,8.97327067,108540.0,108530.0,1.99282156]
["bitfinex","BTCUSD",1748309748425,8.92264726,108540.0,108530.0,1.99282156]
["bitfinex","BTCUSD",1748309748645,8.87663534,108540.0,108530.0,1.99282156]
["bitfinex","BTCUSD",1748309748844,8.7846115,108540.0,108530.0,1.29990156]
["bitfinex","BTCUSD",1748309749055,8.73859958,108540.0,108530.0,1.99274156]
["bitfinex","BTCUSD",1748309749256,8.69258766,108540.0,108530.0,1.99274156]
["bitfinex","BTCUSD",1748309749464,8.60056028,108540.0,108530.0,1.99274156]
["bitfinex","BTCUSD",1748309749671,8.55454659,108540.0,108530.0,1.99274156]
["bitfinex","BTCUSD",1748309749869,8.5085329,108540.0,108530.0,1.99274156]
["bitfinex","BTCUSD",1748309750142,8.46251921,108540.0,108530.0,1.99274156]
["bitfinex","BTCUSD",1748309750343,8.41650552,108540.0,108530.0,1.89764156]
["bitfinex","BTCUSD",1748309750549,8.41650552,108540.0,108530.0,1.92310071]
["bitfinex","BTCUSD",1748309750758,8.41750552,108540.0,108530.0,1.95064156]
["bitfinex","BTCUSD",1748309750968,8.37149183,108540.0,108530.0,2.00344156]
["bitfinex","BTCUSD",1748309751361,8.27946445,108540.0,108530.0,2.00344156]
["bitfinex","BTCUSD",1748309751601,8.23345076,108540.0,108530.0,2.00344156]
["bitfinex","BTCUSD",1748309751866,8.18743707,108540.0,108530.0,2.00344156]
["bitfinex","BTCUSD",1748309752063,8.18743707,108540.0,108530.0,1.91064156]
["bitfinex","BTCUSD",1748309752712,8.18743707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309752983,8.18743707,108540.0,108530.0,1.20780156]
["bitfinex","BTCUSD",1748309753182,8.18743707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309753392,8.18743707,108540.0,108530.0,1.93000993]
["bitfinex","BTCUSD",1748309754903,8.18743707,108540.0,108530.0,1.94000993]
["bitfinex","BTCUSD",1748309756460,8.18743707,108540.0,108530.0,1.91064156]
["bitfinex","BTCUSD",1748309756679,8.18743707,108540.0,108530.0,1.20780156]
["bitfinex","BTCUSD",1748309756881,8.18743707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309757313,8.18743707,108540.0,108530.0,1.20780156]
["bitfinex","BTCUSD",1748309757522,8.18743707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309758124,8.21773707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309758343,8.25003707,108540.0,108530.0,1.20780156]
["bitfinex","BTCUSD",1748309758691,8.25003707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309759125,8.25003707,108540.0,108530.0,1.20780156]
["bitfinex","BTCUSD",1748309759344,8.25003707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309759570,8.21773707,108540.0,108530.0,1.93005614]
["bitfinex","BTCUSD",1748309760417,8.24903707,108540.0,108530.0,1.93005614]
["bitfinex","BTCUSD",1748309760875,8.24903707,108540.0,108530.0,1.90064156]
["bitfinex","BTCUSD",1748309761548,8.24903707,108540.0,108530.0,2.01924156]
["bitfinex","BTCUSD",1748309761808,8.24903707,108540.0,108530.0,0.737827]
["bitfinex","BTCUSD",1748309762022,8.26746285,108540.0,108530.0,0.72861305]
["bitfinex","BTCUSD",1748309762208,8.75000569,108540.0,108530.0,0.80202456]
["bitfinex","BTCUSD",1748309762492,8.74079293,108540.0,108530.0,0.76872456]
["bitfinex","BTCUSD",1748309762727,8.25824958,108540.0,108530.0,1.32064649]
["bitfinex","BTCUSD",1748309762952,8.26646234,108540.0,108530.0,1.30164649]
["bitfinex","BTCUSD",1748309763175,8.24803707,108540.0,108530.0,1.30464649]
["bitfinex","BTCUSD",1748309763415,8.24903707,108540.0,108530.0,1.30782171]
["bitfinex","BTCUSD",1748309763620,8.24903707,108540.0,108530.0,1.30482171]
["bitfinex","BTCUSD",1748309763836,8.24803707,108540.0,108530.0,1.01870171]
["bitfinex","BTCUSD",1748309764053,8.27667527,108540.0,108530.0,1.30382171]
["bitfinex","BTCUSD",1748309764266,8.26746234,108540.0,108530.0,1.30582171]
["bitfinex","BTCUSD",1748309764482,8.24903707,108540.0,108530.0,1.30582171]
["bitfinex","BTCUSD",1748309764686,8.25824949,108540.0,108530.0,1.30582171]
["bitfinex","BTCUSD",1748309765073,8.26746208,108540.0,108530.0,1.30582171]
["bitfinex","BTCUSD",1748309765203,8.25824949,108540.0,108530.0,1.30582171]
["bitfinex","BTCUSD",1748309766077,8.26746208,108540.0,108530.0,1.30586171]
["bitfinex","BTCUSD",1748309766276,8.25824949,108540.0,108530.0,1.30586171]
["bitfinex","BTCUSD",1748309766468,8.25824949,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309766758,8.26746217,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309766957,8.27667493,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309767407,8.26746217,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309767634,8.26746208,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309767845,8.25824949,108540.0,108530.0,1.04436374]
["bitfinex","BTCUSD",1748309768063,8.25824949,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309768709,8.26746208,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309768925,8.26746208,108540.0,108530.0,1.04436374]
["bitfinex","BTCUSD",1748309769132,8.26746208,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309769597,8.24903707,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309770188,8.25824966,108540.0,108530.0,1.04436374]
["bitfinex","BTCUSD",1748309770390,8.25824966,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309770621,8.25824958,108540.0,108530.0,1.32052374]
["bitfinex","BTCUSD",1748309770821,8.26746217,108540.0,108530.0,1.04436374]
["bitfinex","BTCUSD",1748309771041,8.28588786,108540.0,108530.0,1.04436374]
["bitfinex","BTCUSD",1748309771231,8.27667493,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309771471,8.26746217,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309772064,8.26746208,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309772283,8.24903707,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309772491,8.25824949,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309772706,8.24903707,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309773119,8.25824949,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309773323,8.26746208,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309773751,8.27667484,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309773953,8.26746208,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309774954,8.27667493,108540.0,108530.0,1.04436374]
["bitfinex","BTCUSD",1748309775173,8.28588795,108540.0,108530.0,1.32056374]
["bitfinex","BTCUSD",1748309775518,8.75000578,108540.0,108530.0,0.71512481]
["bitfinex","BTCUSD",1748309775756,8.75000578,108540.0,108530.0,0.02566203]
["bitfinex","BTCUSD",1748309775962,8.75000578,108540.0,108510.0,0.02936577]
["bitfinex","BTCUSD",1748309775963,0.265027,108520.0,108510.0,0.02936577]
["bitfinex","BTCUSD",1748309776199,0.265027,108520.0,108510.0,0.50295833]
["bitfinex","BTCUSD",1748309776414,0.0623,108520.0,108510.0,0.42950418]
["bitfinex","BTCUSD",1748309776631,0.08994339,108520.0,108510.0,0.71491932]
["bitfinex","BTCUSD",1748309776842,0.08072867,108520.0,108510.0,0.42033299]
["bitfinex","BTCUSD",1748309777082,0.08994322,108520.0,108510.0,0.69653299]
["bitfinex","BTCUSD",1748309777287,0.08072859,108520.0,108510.0,0.69953299]
["bitfinex","BTCUSD",1748309777481,0.09094322,108520.0,108510.0,0.71057299]
["bitfinex","BTCUSD",1748309777695,0.09094322,108520.0,108510.0,1.05057299]
["bitfinex","BTCUSD",1748309777899,0.10015794,108520.0,108510.0,1.04135785]
["bitfinex","BTCUSD",1748309778110,0.10015794,108520.0,108510.0,1.0597883]
["bitfinex","BTCUSD",1748309778329,0.10937283,108520.0,108510.0,1.0597883]
["bitfinex","BTCUSD",1748309778538,0.10937283,108520.0,108510.0,1.05978839]
["bitfinex","BTCUSD",1748309778743,0.10937283,108520.0,108510.0,1.06900353]
["bitfinex","BTCUSD",1748309778899,0.10015794,108520.0,108510.0,1.06900353]
["bitfinex","BTCUSD",1748309779331,0.56430615,108520.0,108510.0,0.47282644]
["bitfinex","BTCUSD",1748309779546,0.56430615,108520.0,108510.0,0.95181221]
["bitfinex","BTCUSD",1748309779768,0.26602717,108520.0,108510.0,0.95181221]
["bitfinex","BTCUSD",1748309779924,0.26602717,108520.0,108510.0,0.95181246]
["bitfinex","BTCUSD",1748309780127,0.26602717,108520.0,108510.0,0.96102786]
["bitfinex","BTCUSD",1748309780423,0.26602717,108520.0,108510.0,0.94259698]
["bitfinex","BTCUSD",1748309780597,0.55509152,108520.0,108510.0,0.48741144]
["bitfinex","BTCUSD",1748309780793,0.55509152,108520.0,108510.0,0.69015755]
["bitfinex","BTCUSD",1748309781424,0.55509152,108520.0,108510.0,0.96639755]
["bitfinex","BTCUSD",1748309782193,0.55309152,108520.0,108510.0,0.96639755]
["bitfinex","BTCUSD",1748309782406,0.55309152,108520.0,108510.0,0.97561303]
["bitfinex","BTCUSD",1748309782816,0.55309152,108520.0,108510.0,0.98482843]
["bitfinex","BTCUSD",1748309783257,0.25481254,108520.0,108510.0,0.99404374]
["bitfinex","BTCUSD",1748309783700,0.25481254,108520.0,108510.0,0.97384899]
["bitfinex","BTCUSD",1748309784115,0.07972867,108520.0,108510.0,1.07260969]
["bitfinex","BTCUSD",1748309784542,0.08894322,108520.0,108510.0,1.07260969]
["bitfinex","BTCUSD",1748309784723,0.09815734,108520.0,108510.0,1.07260969]
["bitfinex","BTCUSD",1748309784965,0.09815717,108520.0,108510.0,1.07260969]
["bitfinex","BTCUSD",1748309785452,0.10737189,108520.0,108510.0,1.08358913]
["bitfinex","BTCUSD",1748309785682,0.10737189,108520.0,108510.0,1.08362913]
["bitfinex","BTCUSD",1748309785904,0.40565155,108520.0,108510.0,1.08362913]
["bitfinex","BTCUSD",1748309786828,0.39643675,108520.0,108510.0,1.08362913]
["bitfinex","BTCUSD",1748309787281,0.40565155,108520.0,108510.0,1.08362913]
["bitfinex","BTCUSD",1748309788251,0.40565223,108520.0,108510.0,1.08341542]
["bitfinex","BTCUSD",1748309788450,0.58073576,108520.0,108510.0,1.07420011]
["bitfinex","BTCUSD",1748309788734,0.57152121,108520.0,108510.0,1.06498471]
["bitfinex","BTCUSD",1748309788938,0.57152121,108520.0,108510.0,1.07420011]
["bitfinex","BTCUSD",1748309789445,0.57152121,108520.0,108510.0,1.06498471]
["bitfinex","BTCUSD",1748309789652,0.56230649,108520.0,108510.0,1.05576931]
["bitfinex","BTCUSD",1748309789999,0.56230649,108520.0,108510.0,1.06498488]
["bitfinex","BTCUSD",1748309790348,0.56230649,108520.0,108510.0,1.05400544]
["bitfinex","BTCUSD",1748309790550,0.55309169,108520.0,108510.0,0.85125942]
["bitfinex","BTCUSD",1748309790759,0.5438768,108520.0,108510.0,0.85125942]
["bitfinex","BTCUSD",1748309791193,0.5438768,108520.0,108510.0,0.86047507]
["bitfinex","BTCUSD",1748309791400,0.5438768,108520.0,108510.0,0.56576368]
["bitfinex","BTCUSD",1748309791604,0.5438768,108520.0,108510.0,0.84204368]
["bitfinex","BTCUSD",1748309791842,0.5438768,108520.0,108510.0,1.03557405]
["bitfinex","BTCUSD",1748309792328,0.5438768,108520.0,108510.0,0.75929405]
["bitfinex","BTCUSD",1748309792589,0.5438768,108520.0,108510.0,1.03557405]
["bitfinex","BTCUSD",1748309793003,0.24559782,108520.0,108510.0,1.03557405]
["bitfinex","BTCUSD",1748309793741,0.5438768,108520.0,108510.0,0.35378612]
["bitfinex","BTCUSD",1748309793961,0.92509831,108520.0,108510.0,0.35378612]
["bitfinex","BTCUSD",1748309794163,1.03122285,108520.0,108510.0,0.01378612]
["bitfinex","BTCUSD",1748309794368,0.25716604,108490.0,108480.0,0.03036577]
["bitfinex","BTCUSD",1748309794566,0.55544502,108490.0,108480.0,0.56959133]
["bitfinex","BTCUSD",1748309794697,0.5646622,108490.0,108480.0,1.13379331]
["bitfinex","BTCUSD",1748309794903,0.5646622,108490.0,108480.0,0.60020933]
["bitfinex","BTCUSD",1748309795116,0.55544502,108490.0,108480.0,0.79379331]
["bitfinex","BTCUSD",1748309795321,0.55544502,108490.0,108480.0,0.14609577]
["bitfinex","BTCUSD",1748309795527,0.54622776,108490.0,108480.0,0.30664577]
["bitfinex","BTCUSD",1748309795739,0.5462774,108490.0,108480.0,0.30664577]
["bitfinex","BTCUSD",1748309795919,0.5462774,108490.0,108480.0,0.28832628]
["bitfinex","BTCUSD",1748309796639,0.5472774,108490.0,108480.0,0.28832628]
["bitfinex","BTCUSD",1748309796980,0.5472774,108490.0,108480.0,0.01200628]
["bitfinex","BTCUSD",1748309797327,0.5482774,108490.0,108480.0,0.01200628]
["bitfinex","BTCUSD",1748309797528,0.5482774,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309798195,0.24999842,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309798406,0.9597974,108490.0,108480.0,0.27732]
["bitfinex","BTCUSD",1748309799903,0.9597974,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309800155,1.54977638,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309800359,1.56337102,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309800930,1.26509204,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309801341,0.97339204,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309801596,1.46073809,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309801770,0.26472044,108470.0,108460.0,0.01100628]
["bitfinex","BTCUSD",1748309801926,0.66254498,108470.0,108460.0,0.01100628]
["bitfinex","BTCUSD",1748309802131,0.96082396,108470.0,108460.0,0.01100628]
["bitfinex","BTCUSD",1748309802345,1.11334953,108470.0,108460.0,0.01100628]
["bitfinex","BTCUSD",1748309802562,0.26475785,108450.0,108440.0,0.01100628]
["bitfinex","BTCUSD",1748309802770,0.97459683,108450.0,108440.0,0.01100628]
["bitfinex","BTCUSD",1748309803002,1.27287581,108450.0,108440.0,0.01100628]
["bitfinex","BTCUSD",1748309803226,1.36239732,108450.0,108440.0,0.01100628]
["bitfinex","BTCUSD",1748309803715,1.36239732,108450.0,108440.0,0.35100628]
["bitfinex","BTCUSD",1748309803940,0.76583936,108450.0,108440.0,0.01115543]
["bitfinex","BTCUSD",1748309804174,0.26875785,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309804397,0.08434073,108450.0,108440.0,0.65647235]
["bitfinex","BTCUSD",1748309804626,0.08434073,108450.0,108440.0,0.99647235]
["bitfinex","BTCUSD",1748309804627,0.06346105,108450.0,108440.0,0.99647235]
["bitfinex","BTCUSD",1748309804849,0.03166105,108450.0,108440.0,0.99647235]
["bitfinex","BTCUSD",1748309805072,0.57765749,108450.0,108440.0,0.60827431]
["bitfinex","BTCUSD",1748309805263,0.57965749,108450.0,108440.0,0.60827431]
["bitfinex","BTCUSD",1748309805496,0.57965749,108450.0,108440.0,0.61749582]
["bitfinex","BTCUSD",1748309805717,0.28137851,108450.0,108440.0,0.59051582]
["bitfinex","BTCUSD",1748309805927,0.57043717,108450.0,108440.0,0.59051582]
["bitfinex","BTCUSD",1748309806343,0.57043717,108450.0,108440.0,0.7749496]
["bitfinex","BTCUSD",1748309806555,0.27215819,108450.0,108440.0,0.7749496]
["bitfinex","BTCUSD",1748309806751,0.57043717,108450.0,108440.0,0.78417103]
["bitfinex","BTCUSD",1748309807014,0.57043717,108450.0,108440.0,0.84847271]
["bitfinex","BTCUSD",1748309807946,0.57043717,108450.0,108440.0,0.85769439]
["bitfinex","BTCUSD",1748309808158,0.26293761,108450.0,108440.0,0.85769439]
["bitfinex","BTCUSD",1748309808484,0.25371678,108450.0,108440.0,0.84847271]
["bitfinex","BTCUSD",1748309808687,0.25371678,108450.0,108440.0,0.57207271]
["bitfinex","BTCUSD",1748309808895,0.25371678,108450.0,108440.0,0.84851271]
["bitfinex","BTCUSD",1748309809310,0.55199576,108450.0,108440.0,0.84851271]
["bitfinex","BTCUSD",1748309809518,0.55199576,108450.0,108440.0,0.91851271]
["bitfinex","BTCUSD",1748309810123,0.55199576,108450.0,108440.0,0.77613471]
["bitfinex","BTCUSD",1748309810329,0.55199576,108450.0,108440.0,0.61658915]
["bitfinex","BTCUSD",1748309810945,0.22301678,108450.0,108440.0,1.83367171]
["bitfinex","BTCUSD",1748309811155,0.22301678,108450.0,108440.0,1.12761471]
["bitfinex","BTCUSD",1748309811366,0.55239576,108450.0,108440.0,0.73167315]
["bitfinex","BTCUSD",1748309812890,0.22301678,108450.0,108440.0,1.00565249]
["bitfinex","BTCUSD",1748309813094,0.19041678,108450.0,108440.0,0.82121871]
["bitfinex","BTCUSD",1748309813306,0.006,108450.0,108440.0,1.06581635]
["bitfinex","BTCUSD",1748309813525,0.03366063,108450.0,108440.0,1.06581635]
["bitfinex","BTCUSD",1748309813736,0.05210187,108450.0,108440.0,1.06581643]
["bitfinex","BTCUSD",1748309813954,0.20885802,108450.0,108440.0,0.83222499]
["bitfinex","BTCUSD",1748309814371,0.23955802,108450.0,108440.0,0.55578499]
["bitfinex","BTCUSD",1748309814582,0.569337,108450.0,108440.0,0.62578499]
["bitfinex","BTCUSD",1748309814787,0.569337,108450.0,108440.0,0.88827471]
["bitfinex","BTCUSD",1748309815214,0.569337,108450.0,108440.0,0.61179471]
["bitfinex","BTCUSD",1748309815676,0.569337,108450.0,108440.0,0.88827471]
["bitfinex","BTCUSD",1748309815888,0.569337,108450.0,108440.0,0.41014915]
["bitfinex","BTCUSD",1748309816097,0.569337,108450.0,108440.0,0.61662915]
["bitfinex","BTCUSD",1748309816519,0.94299003,108450.0,108440.0,0.34014915]
["bitfinex","BTCUSD",1748309816758,0.94299003,108450.0,108440.0,0.61662915]
["bitfinex","BTCUSD",1748309817178,0.64471105,108450.0,108440.0,0.34014915]
["bitfinex","BTCUSD",1748309817381,0.94299003,108450.0,108440.0,0.34014915]
["bitfinex","BTCUSD",1748309818050,0.43597763,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309818261,0.73527663,108450.0,108440.0,0.34014915]
["bitfinex","BTCUSD",1748309819548,0.73527663,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309820640,0.72927663,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309820863,0.65390258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309821079,0.65690258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309821307,0.97659702,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309821776,0.97759702,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309822389,1.06714258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309822599,1.16666409,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309823254,1.07714258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309823454,1.07718258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309824197,0.66790258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309824563,1.07718258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309825384,1.06718258,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309825624,1.15670409,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309825855,0.67833802,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309826064,0.56835702,108450.0,108440.0,0.00014915]
["bitfinex","BTCUSD",1748309826272,0.004,108450.0,108440.0,1.00162252]
["bitfinex","BTCUSD",1748309826476,0.01322015,108450.0,108440.0,1.03252252]
["bitfinex","BTCUSD",1748309826679,0.02244039,108450.0,108440.0,1.03252252]
["bitfinex","BTCUSD",1748309826943,0.01322015,108450.0,108440.0,1.13312252]
["bitfinex","BTCUSD",1748309827152,0.004,108450.0,108440.0,1.55701454]
["bitfinex","BTCUSD",1748309827360,0.001,108450.0,108440.0,1.57155539]
["bitfinex","BTCUSD",1748309827570,0.01843614,108480.0,108470.0,0.01843801]
["bitfinex","BTCUSD",1748309827773,0.19356596,108490.0,108480.0,0.34]
["bitfinex","BTCUSD",1748309827985,0.19356596,108490.0,108480.0,0.54379956]
["bitfinex","BTCUSD",1748309828412,0.00921718,108490.0,108480.0,0.72816534]
["bitfinex","BTCUSD",1748309828621,0.20278331,108490.0,108480.0,0.73738362]
["bitfinex","BTCUSD",1748309828839,0.0184341,108490.0,108480.0,0.77604113]
["bitfinex","BTCUSD",1748309829060,0.24385625,108500.0,108490.0,0.53356604]
["bitfinex","BTCUSD",1748309829262,0.24390631,108500.0,108490.0,1.26371156]
["bitfinex","BTCUSD",1748309829515,0.05957452,108500.0,108490.0,1.47571187]
["bitfinex","BTCUSD",1748309829928,0.0595741,108500.0,108490.0,1.48492871]
["bitfinex","BTCUSD",1748309830113,0.0595741,108500.0,108490.0,1.47571187]
["bitfinex","BTCUSD",1748309830322,0.0635741,108500.0,108490.0,1.47571187]
["bitfinex","BTCUSD",1748309830462,0.0635741,108500.0,108490.0,1.49593256]
["bitfinex","BTCUSD",1748309830658,0.0573576,108500.0,108490.0,1.49593256]
["bitfinex","BTCUSD",1748309830920,0.0573576,108500.0,108490.0,1.48671572]
["bitfinex","BTCUSD",1748309831164,0.24168939,108500.0,108490.0,1.4774988]
["bitfinex","BTCUSD",1748309832281,0.06657418,108500.0,108490.0,1.48671589]
["bitfinex","BTCUSD",1748309832487,0.25090597,108500.0,108490.0,1.4959329]
["bitfinex","BTCUSD",1748309832688,0.24168981,108500.0,108490.0,0.62744385]
["bitfinex","BTCUSD",1748309832901,0.24168981,108500.0,108490.0,0.82470285]
["bitfinex","BTCUSD",1748309832902,0.54098881,108500.0,108490.0,0.82470285]
["bitfinex","BTCUSD",1748309833119,0.54098881,108500.0,108490.0,0.813699]
["bitfinex","BTCUSD",1748309833120,0.24168981,108500.0,108490.0,0.813699]
["bitfinex","BTCUSD",1748309833354,0.00704964,108500.0,108490.0,1.09681077]
["bitfinex","BTCUSD",1748309833556,0.03469796,108500.0,108490.0,1.12446205]
["bitfinex","BTCUSD",1748309833765,0.04391437,108500.0,108490.0,1.12446205]
["bitfinex","BTCUSD",1748309833974,0.22824717,108500.0,108490.0,1.11524538]
["bitfinex","BTCUSD",1748309834193,0.20981451,108500.0,108490.0,0.90324456]
["bitfinex","BTCUSD",1748309834436,0.71483487,108500.0,108490.0,0.01100385]
["bitfinex","BTCUSD",1748309834682,0.80438043,108500.0,108490.0,0.01100385]
["bitfinex","BTCUSD",1748309834887,0.19356604,108490.0,108480.0,0.01461202]
["bitfinex","BTCUSD",1748309835087,0.55566504,108490.0,108480.0,0.01461202]
["bitfinex","BTCUSD",1748309835300,0.84736504,108490.0,108480.0,0.01461202]
["bitfinex","BTCUSD",1748309836421,0.19358389,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309837069,0.19358389,108480.0,108470.0,0.41]
["bitfinex","BTCUSD",1748309837281,0.55668289,108480.0,108470.0,0.41]
["bitfinex","BTCUSD",1748309837463,0.55668289,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309837677,0.55768289,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309837886,0.6472044,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309838112,0.6482044,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309838486,0.22127817,108460.0,108450.0,0.53363743]
["bitfinex","BTCUSD",1748309838728,0.02765842,108460.0,108450.0,1.73208072]
["bitfinex","BTCUSD",1748309838926,0.01843869,108460.0,108450.0,1.73208072]
["bitfinex","BTCUSD",1748309839188,0.00921922,108460.0,108450.0,1.73208072]
["bitfinex","BTCUSD",1748309839390,0.20282044,108470.0,108460.0,0.54283931]
["bitfinex","BTCUSD",1748309839679,0.19360173,108470.0,108460.0,0.47961215]
["bitfinex","BTCUSD",1748309839887,0.19360173,108470.0,108460.0,0.68245163]
["bitfinex","BTCUSD",1748309840456,0.00921896,108470.0,108460.0,0.69167136]
["bitfinex","BTCUSD",1748309840663,0.02865612,108470.0,108460.0,0.71011039]
["bitfinex","BTCUSD",1748309840867,0.03787517,108470.0,108460.0,0.71011047]
["bitfinex","BTCUSD",1748309841264,0.03787517,108470.0,108460.0,0.71010996]
["bitfinex","BTCUSD",1748309841471,0.01943699,108470.0,108460.0,0.79965552]
["bitfinex","BTCUSD",1748309841869,0.02865578,108470.0,108460.0,0.79043613]
["bitfinex","BTCUSD",1748309842126,0.04709379,108470.0,108460.0,0.79043613]
["bitfinex","BTCUSD",1748309842563,0.22225819,108470.0,108460.0,1.05765658]
["bitfinex","BTCUSD",1748309843401,0.21303957,108470.0,108460.0,0.85481769]
["bitfinex","BTCUSD",1748309843613,0.21303957,108470.0,108460.0,1.05765717]
["bitfinex","BTCUSD",1748309843814,0.20382078,108470.0,108460.0,0.57837769]
["bitfinex","BTCUSD",1748309844024,0.1946019,108470.0,108460.0,0.86403759]
["bitfinex","BTCUSD",1748309844230,0.1946019,108470.0,108460.0,1.05765717]
["bitfinex","BTCUSD",1748309844412,0.1946019,108470.0,108460.0,0.85481769]
["bitfinex","BTCUSD",1748309844979,0.1946019,108470.0,108460.0,0.86403759]
["bitfinex","BTCUSD",1748309845391,0.1946019,108470.0,108460.0,0.85481769]
["bitfinex","BTCUSD",1748309845936,0.1946019,108470.0,108460.0,0.84559771]
["bitfinex","BTCUSD",1748309846710,0.1946019,108470.0,108460.0,0.75605215]
["bitfinex","BTCUSD",1748309846912,0.1946019,108470.0,108460.0,0.72669315]
["bitfinex","BTCUSD",1748309847083,0.1946019,108470.0,108460.0,0.79669315]
["bitfinex","BTCUSD",1748309847747,0.1946019,108470.0,108460.0,0.52025315]
["bitfinex","BTCUSD",1748309847956,0.1946019,108470.0,108460.0,0.78750915]
["bitfinex","BTCUSD",1748309848398,0.1946019,108470.0,108460.0,0.68658915]
["bitfinex","BTCUSD",1748309848630,0.2578019,108470.0,108460.0,0.68658915]
["bitfinex","BTCUSD",1748309848842,0.2578019,108470.0,108460.0,0.80218215]
["bitfinex","BTCUSD",1748309849045,0.2267019,108470.0,108460.0,0.80218215]
["bitfinex","BTCUSD",1748309849708,0.1946019,108470.0,108460.0,0.81140205]
["bitfinex","BTCUSD",1748309851425,0.001,108470.0,108460.0,1.13588641]
["bitfinex","BTCUSD",1748309851641,0.001,108470.0,108460.0,1.58916726]
["bitfinex","BTCUSD",1748309853409,0.001,108470.0,108460.0,1.61853303]
["bitfinex","BTCUSD",1748309853593,0.04608063,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748309853893,0.04608063,108500.0,108490.0,2.05405062]
["bitfinex","BTCUSD",1748309854481,0.02764789,108500.0,108490.0,2.05405062]
["bitfinex","BTCUSD",1748309854783,0.03686422,108500.0,108490.0,2.05405062]
["bitfinex","BTCUSD",1748309854993,0.02964789,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309855541,0.03886422,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309856198,0.04186422,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309856529,0.03264789,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309856684,0.03264781,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309856884,0.04186406,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309857088,0.02343173,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309857617,0.01421582,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309857870,0.0234319,108500.0,108490.0,2.0687097]
["bitfinex","BTCUSD",1748309858081,0.04186456,108500.0,108490.0,1.6842007]
["bitfinex","BTCUSD",1748309858289,0.03264815,108500.0,108490.0,1.6842007]
["bitfinex","BTCUSD",1748309858502,0.01321582,108500.0,108490.0,1.6842007]
["bitfinex","BTCUSD",1748309858715,0.005,108500.0,108490.0,1.6842007]
["bitfinex","BTCUSD",1748309858915,0.21697994,108500.0,108490.0,1.34533877]
["bitfinex","BTCUSD",1748309859036,0.21698053,108500.0,108490.0,0.79942964]
["bitfinex","BTCUSD",1748309859247,0.24056445,108500.0,108490.0,0.55559208]
["bitfinex","BTCUSD",1748309859442,0.27136445,108500.0,108490.0,0.74170708]
["bitfinex","BTCUSD",1748309859638,0.57066345,108500.0,108490.0,0.84599508]
["bitfinex","BTCUSD",1748309859839,0.57066345,108500.0,108490.0,0.63105908]
["bitfinex","BTCUSD",1748309860311,0.57066345,108500.0,108490.0,0.35465908]
["bitfinex","BTCUSD",1748309860520,0.57066345,108500.0,108490.0,0.63105908]
["bitfinex","BTCUSD",1748309860945,0.57066345,108500.0,108490.0,0.6164]
["bitfinex","BTCUSD",1748309861585,0.57066345,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748309861586,0.65205547,108500.0,108490.0,0.34]
["bitfinex","BTCUSD",1748309862414,0.20280175,108480.0,108470.0,0.01465908]
["bitfinex","BTCUSD",1748309862651,0.53510075,108480.0,108470.0,0.57450008]
["bitfinex","BTCUSD",1748309862853,0.53510075,108480.0,108470.0,0.73644208]
["bitfinex","BTCUSD",1748309863056,0.23580175,108480.0,108470.0,0.73644208]
["bitfinex","BTCUSD",1748309863440,0.23580175,108480.0,108470.0,0.721783]
["bitfinex","BTCUSD",1748309864269,0.20380175,108480.0,108470.0,0.721783]
["bitfinex","BTCUSD",1748309865263,0.20380175,108480.0,108470.0,0.91538473]
["bitfinex","BTCUSD",1748309865461,0.20380175,108480.0,108470.0,0.9153849]
["bitfinex","BTCUSD",1748309865739,0.001,108480.0,108470.0,1.03258684]
["bitfinex","BTCUSD",1748309865952,0.02865357,108480.0,108470.0,1.03258684]
["bitfinex","BTCUSD",1748309866166,0.01943546,108480.0,108470.0,1.03258684]
["bitfinex","BTCUSD",1748309866374,0.03787134,108480.0,108470.0,1.03258684]
["bitfinex","BTCUSD",1748309866972,0.03787126,108480.0,108470.0,1.06538684]
["bitfinex","BTCUSD",1748309867378,0.03787126,108480.0,108470.0,1.08004592]
["bitfinex","BTCUSD",1748309867740,0.04708937,108480.0,108470.0,1.11724592]
["bitfinex","BTCUSD",1748309868699,0.04708997,108480.0,108470.0,1.11724592]
["bitfinex","BTCUSD",1748309868965,0.22223798,108480.0,108470.0,0.61958764]
["bitfinex","BTCUSD",1748309869175,0.20380209,108480.0,108470.0,1.10802704]
["bitfinex","BTCUSD",1748309869393,0.01943631,108480.0,108470.0,1.11724558]
["bitfinex","BTCUSD",1748309869597,0.03787169,108480.0,108470.0,1.11724558]
["bitfinex","BTCUSD",1748309869804,0.03787237,108480.0,108470.0,1.10802704]
["bitfinex","BTCUSD",1748309870016,0.21302029,108480.0,108470.0,1.09880842]
["bitfinex","BTCUSD",1748309870229,0.20380226,108480.0,108470.0,1.09880842]
["bitfinex","BTCUSD",1748309871575,0.19458406,108480.0,108470.0,1.09880842]
["bitfinex","BTCUSD",1748309872198,0.19358406,108480.0,108470.0,1.09880842]
["bitfinex","BTCUSD",1748309876131,0.24913179,108500.0,108490.0,0.19356613]
["bitfinex","BTCUSD",1748309876368,0.24913179,108500.0,108490.0,1.088776]
["bitfinex","BTCUSD",1748309876369,0.21198112,108500.0,108490.0,1.088776]
["bitfinex","BTCUSD",1748309876601,0.26596487,108500.0,108490.0,0.566082]
["bitfinex","BTCUSD",1748309877026,0.19356604,108490.0,108480.0,0.54824244]
["bitfinex","BTCUSD",1748309877248,0.20278322,108490.0,108480.0,1.94429994]
["bitfinex","BTCUSD",1748309877453,0.20278322,108490.0,108480.0,1.7397698]
["bitfinex","BTCUSD",1748309877668,0.20278322,108490.0,108480.0,1.4633698]
["bitfinex","BTCUSD",1748309877883,0.63442362,108490.0,108480.0,0.01465908]
["bitfinex","BTCUSD",1748309878101,0.63442362,108490.0,108480.0,0.35465908]
["bitfinex","BTCUSD",1748309878311,0.63542362,108490.0,108480.0,0.35465908]
["bitfinex","BTCUSD",1748309878491,0.56628222,108490.0,108480.0,0.35465908]
["bitfinex","BTCUSD",1748309878667,0.56728222,108490.0,108480.0,0.35565908]
["bitfinex","BTCUSD",1748309878872,0.56728222,108490.0,108480.0,0.341]
["bitfinex","BTCUSD",1748309879076,0.56728222,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1748309879684,0.19358389,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748309879894,0.54996478,108480.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309880242,0.55920073,108470.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309880881,0.55920073,108470.0,108460.0,0.35480823]
["bitfinex","BTCUSD",1748309881089,0.64369386,108470.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309881287,1.05069386,108470.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309881566,1.34844629,108470.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309881773,1.34944629,108470.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309882001,1.36810412,108470.0,108460.0,0.01480823]
["bitfinex","BTCUSD",1748309882479,1.36810412,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309883319,1.36710412,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309883478,1.36610412,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309883817,1.45862563,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309885574,1.51316648,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309886631,1.51116648,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309887040,1.51316648,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309887466,1.51616648,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309887681,1.46616648,108470.0,108460.0,0.00014915]
["bitfinex","BTCUSD",1748309887948,0.22499111,108420.0,108410.0,0.01465908]
["bitfinex","BTCUSD",1748309888168,0.55719011,108420.0,108410.0,0.01515757]
["bitfinex","BTCUSD",1748309888618,0.00922219,108430.0,108420.0,0.21213738]
["bitfinex","BTCUSD",1748309888829,0.00922185,108430.0,108420.0,1.56520409]
["bitfinex","BTCUSD",1748309889046,0.21211711,108430.0,108420.0,1.24348942]
["bitfinex","BTCUSD",1748309889253,0.21211779,108430.0,108420.0,1.11352742]
["bitfinex","BTCUSD",1748309889698,0.21211771,108430.0,108420.0,1.02982555]
["bitfinex","BTCUSD",1748309889916,0.21211771,108430.0,108420.0,0.48109]
["bitfinex","BTCUSD",1748309890135,0.5666946,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1748309891002,0.59311471,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1748309891216,0.5676946,108430.0,108420.0,0.342]
["bitfinex","BTCUSD",1748309891440,0.5676946,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748309891660,0.2683956,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748309891926,0.58057898,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748309892143,0.01944481,108430.0,108420.0,1.50017921]
["bitfinex","BTCUSD",1748309892352,0.2038956,108430.0,108420.0,1.48870533]
["bitfinex","BTCUSD",1748309892539,0.19467324,108430.0,108420.0,1.1652282]
["bitfinex","BTCUSD",1748309892833,0.19467324,108430.0,108420.0,0.655008]
["bitfinex","BTCUSD",1748309892834,0.18545079,108430.0,108420.0,0.655008]
["bitfinex","BTCUSD",1748309893049,0.18545079,108430.0,108420.0,0.525123]
["bitfinex","BTCUSD",1748309893262,0.70551515,108430.0,108420.0,0.342]
["bitfinex","BTCUSD",1748309894136,0.780056,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1748309894348,0.25769103,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309894558,1.23843003,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309894990,0.93913103,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309895218,1.2969205,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309896073,1.46100691,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309896669,2.05330591,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309896867,1.99500591,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309897116,1.02426691,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309897323,0.63259103,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309897527,0.90299003,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309897737,0.22959103,108420.0,108410.0,0.00049849]
["bitfinex","BTCUSD",1748309897939,0.21713746,108420.0,108410.0,0.69403364]
["bitfinex","BTCUSD",1748309898089,0.21713746,108420.0,108410.0,1.042288]
["bitfinex","BTCUSD",1748309898291,0.20791433,108420.0,108410.0,0.83935505]
["bitfinex","BTCUSD",1748309898649,0.20791433,108420.0,108410.0,0.67079005]
["bitfinex","BTCUSD",1748309898875,0.20491433,108420.0,108410.0,0.67079005]
["bitfinex","BTCUSD",1748309899308,0.20691433,108420.0,108410.0,0.67079005]
["bitfinex","BTCUSD",1748309899516,0.20491433,108420.0,108410.0,0.53642405]
["bitfinex","BTCUSD",1748309899745,0.50421333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309900587,0.53671333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309901191,0.94171333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309901417,0.20491433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309901635,0.60991433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309902443,0.20491433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309902724,0.60991433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309903515,0.20491433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309903705,0.60995433,108420.0,108410.0,0.65494949]
["bitfinex","BTCUSD",1748309904393,0.60995433,108420.0,108410.0,0.45938049]
["bitfinex","BTCUSD",1748309904728,0.60995433,108420.0,108410.0,0.48708049]
["bitfinex","BTCUSD",1748309905131,0.60995433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309905132,0.90925333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309905556,0.99877484,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309905959,1.02897484,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309906163,1.05927484,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309906359,0.90925333,108420.0,108410.0,0.48700549]
["bitfinex","BTCUSD",1748309906559,0.50421333,108420.0,108410.0,0.48700549]
["bitfinex","BTCUSD",1748309906849,0.60995433,108420.0,108410.0,0.45930549]
["bitfinex","BTCUSD",1748309907085,0.20491433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309907295,0.60995433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309907506,1.05927484,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309908220,0.93945333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309909064,0.53441333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309909240,0.88651433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309909647,0.60995433,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309910263,0.90925333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309911536,0.90705333,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309912803,1.05014469,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309912994,1.43139025,108420.0,108410.0,0.34049849]
["bitfinex","BTCUSD",1748309913429,1.48139025,108420.0,108410.0,0.34910894]
["bitfinex","BTCUSD",1748309914066,1.48139025,108420.0,108410.0,0.00910894]
["bitfinex","BTCUSD",1748309916130,1.4559311,108420.0,108410.0,0.00910894]
["bitfinex","BTCUSD",1748309917811,0.56406914,108390.0,108380.0,0.01297232]
["bitfinex","BTCUSD",1748309918024,1.42257621,108390.0,108380.0,0.01297232]
["bitfinex","BTCUSD",1748309918224,1.12327721,108390.0,108380.0,0.01297232]
["bitfinex","BTCUSD",1748309918462,1.42257621,108390.0,108380.0,0.01297232]
["bitfinex","BTCUSD",1748309918671,1.42257621,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309918852,1.2712947,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309919108,1.2712947,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748309919492,1.2722947,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748309920084,1.3371947,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748309920258,1.42671621,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748309920840,1.39401621,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748309921050,1.18174914,108390.0,108380.0,0.004]
["bitfinex","BTCUSD",1748309921225,0.50226914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309921375,0.90518914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309921799,0.90718914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309922058,0.99671065,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309922235,0.90718914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309924055,0.50426914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309924277,0.60789014,108390.0,108380.0,0.0341]
["bitfinex","BTCUSD",1748309924503,0.20497014,108390.0,108380.0,0.0341]
["bitfinex","BTCUSD",1748309924726,0.60789014,108390.0,108380.0,0.0341]
["bitfinex","BTCUSD",1748309924929,0.90718914,108390.0,108380.0,0.0341]
["bitfinex","BTCUSD",1748309925140,0.90718914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309925562,0.99671065,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309925782,1.05721065,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309927743,0.20497014,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309927957,1.18386914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309928390,0.50426914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309928614,0.90718914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309928813,1.19888914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309929689,1.28841065,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309929953,1.19888914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309930306,1.23118914,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748309930516,1.23118914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309932857,1.19892914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309933428,0.79596914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309933648,0.90722914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309935358,0.96932914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309936115,0.93882914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309936328,0.90722914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309936825,0.60793014,108390.0,108380.0,0.04380769]
["bitfinex","BTCUSD",1748309938335,0.90722914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309940137,0.50426914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309940269,0.90722914,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309943187,0.20497014,108390.0,108380.0,0.01060769]
["bitfinex","BTCUSD",1748309943405,0.002,108390.0,108380.0,1.43642548]
["bitfinex","BTCUSD",1748309943633,0.002,108390.0,108380.0,1.42781779]
["bitfinex","BTCUSD",1748309944082,0.01122517,108390.0,108380.0,1.42781779]
["bitfinex","BTCUSD",1748309944304,0.002,108390.0,108380.0,1.42781779]
["bitfinex","BTCUSD",1748309948933,0.002,108390.0,108380.0,1.42581779]
["bitfinex","BTCUSD",1748309949129,0.002,108390.0,108380.0,1.42281779]
["bitfinex","BTCUSD",1748309949570,0.002,108390.0,108380.0,1.41781779]
["bitfinex","BTCUSD",1748309949764,0.002,108390.0,108380.0,1.41777779]
["bitfinex","BTCUSD",1748309949977,0.002,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309954544,0.01122526,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309955462,0.002,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309955687,0.01122526,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309955874,0.002,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309956342,0.01122517,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309956773,0.002,108390.0,108380.0,1.40777779]
["bitfinex","BTCUSD",1748309957746,0.002,108390.0,108380.0,1.40773779]
["bitfinex","BTCUSD",1748309958099,0.01122517,108390.0,108380.0,1.40773779]
["bitfinex","BTCUSD",1748309958570,0.01122517,108390.0,108380.0,1.13113779]
["bitfinex","BTCUSD",1748309958775,0.02045051,108390.0,108380.0,1.40773779]
["bitfinex","BTCUSD",1748309959151,0.01122517,108390.0,108380.0,1.40773779]
["bitfinex","BTCUSD",1748309959502,0.002,108390.0,108380.0,1.13113779]
["bitfinex","BTCUSD",1748309959645,0.002,108390.0,108380.0,1.40773779]
["bitfinex","BTCUSD",1748309960976,0.002,108390.0,108380.0,1.40763914]
["bitfinex","BTCUSD",1748309961707,0.002,108390.0,108380.0,1.13103914]
["bitfinex","BTCUSD",1748309961708,0.01122543,108390.0,108380.0,1.13103914]
["bitfinex","BTCUSD",1748309961934,0.02967594,108390.0,108380.0,1.13103914]
["bitfinex","BTCUSD",1748309962163,0.01122517,108390.0,108380.0,1.37503914]
["bitfinex","BTCUSD",1748309962567,0.02967594,108390.0,108380.0,1.37503914]
["bitfinex","BTCUSD",1748309962836,0.02045043,108390.0,108380.0,1.37503914]
["bitfinex","BTCUSD",1748309963551,0.02045043,108390.0,108380.0,1.09843914]
["bitfinex","BTCUSD",1748309963758,0.02045043,108390.0,108380.0,1.37503914]
["bitfinex","BTCUSD",1748309963964,0.002,108390.0,108380.0,1.37503914]
["bitfinex","BTCUSD",1748309964169,0.002,108390.0,108380.0,1.40793914]
["bitfinex","BTCUSD",1748309965553,0.02967654,108390.0,108380.0,1.08921295]
["bitfinex","BTCUSD",1748309965777,0.02967637,108390.0,108380.0,1.37503914]
["bitfinex","BTCUSD",1748309966015,0.02767629,108390.0,108380.0,1.37703914]
["bitfinex","BTCUSD",1748309966132,0.01945069,108390.0,108380.0,1.37703914]
["bitfinex","BTCUSD",1748309967423,0.02867629,108390.0,108380.0,1.37703914]
["bitfinex","BTCUSD",1748309967659,0.01945069,108390.0,108380.0,1.37703914]
["bitfinex","BTCUSD",1748309967880,0.48487059,108390.0,108380.0,0.85542391]
["bitfinex","BTCUSD",1748309968087,0.56582187,108390.0,108380.0,0.70814556]
["bitfinex","BTCUSD",1748309968288,0.56582187,108390.0,108380.0,0.83693456]
["bitfinex","BTCUSD",1748309968496,0.56582187,108390.0,108380.0,0.84616135]
["bitfinex","BTCUSD",1748309968497,0.26647014,108390.0,108380.0,0.84616135]
["bitfinex","BTCUSD",1748309968705,0.56582187,108390.0,108380.0,0.83693456]
["bitfinex","BTCUSD",1748309968932,0.55659636,108390.0,108380.0,0.83693456]
["bitfinex","BTCUSD",1748309969336,0.55659636,108390.0,108380.0,0.8516525]
["bitfinex","BTCUSD",1748309970099,0.55659636,108390.0,108380.0,0.5750525]
["bitfinex","BTCUSD",1748309970301,0.55659636,108390.0,108380.0,0.8516525]
["bitfinex","BTCUSD",1748309970503,0.55659636,108390.0,108380.0,0.5750525]
["bitfinex","BTCUSD",1748309970704,0.55659636,108390.0,108380.0,0.83693456]
["bitfinex","BTCUSD",1748309970906,0.55659636,108390.0,108380.0,0.56033456]
["bitfinex","BTCUSD",1748309971093,0.55659636,108390.0,108380.0,0.43154556]
["bitfinex","BTCUSD",1748309971470,0.55659636,108390.0,108380.0,0.85842856]
["bitfinex","BTCUSD",1748309971673,0.55659636,108390.0,108380.0,0.6186]
["bitfinex","BTCUSD",1748309971869,0.55659636,108390.0,108380.0,0.806038]
["bitfinex","BTCUSD",1748309972915,0.55659636,108390.0,108380.0,0.82076857]
["bitfinex","BTCUSD",1748309973335,0.84829636,108390.0,108380.0,0.82076857]
["bitfinex","BTCUSD",1748309974676,0.31115128,108390.0,108380.0,1.12252936]
["bitfinex","BTCUSD",1748309974879,0.33882833,108390.0,108380.0,1.12252953]
["bitfinex","BTCUSD",1748309975122,0.51412193,108390.0,108380.0,1.12252953]
["bitfinex","BTCUSD",1748309975323,0.32960307,108390.0,108380.0,1.13175572]
["bitfinex","BTCUSD",1748309975528,0.32037713,108390.0,108380.0,1.13175572]
["bitfinex","BTCUSD",1748309975738,0.31115128,108390.0,108380.0,1.13175572]
["bitfinex","BTCUSD",1748309975909,0.31115128,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309976119,0.3111506,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309976319,0.30192517,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309976525,0.2927,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309976820,0.2927,108390.0,108380.0,1.18102515]
["bitfinex","BTCUSD",1748309978605,0.2927,108390.0,108380.0,0.90442515]
["bitfinex","BTCUSD",1748309978824,0.30192517,108390.0,108380.0,1.15026515]
["bitfinex","BTCUSD",1748309979290,0.01022517,108390.0,108380.0,1.15026515]
["bitfinex","BTCUSD",1748309979666,0.001,108390.0,108380.0,1.15026515]
["bitfinex","BTCUSD",1748309980400,0.001,108390.0,108380.0,1.18296515]
["bitfinex","BTCUSD",1748309980874,0.001,108390.0,108380.0,0.90632515]
["bitfinex","BTCUSD",1748309981147,0.01022526,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309982142,0.01945069,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309982318,0.01945077,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309982827,0.01022526,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309982953,0.01945069,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309983158,0.01022517,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309983601,0.01945051,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309983798,0.02867594,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309984035,0.01945051,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309985049,0.001,108390.0,108380.0,1.11702515]
["bitfinex","BTCUSD",1748309985265,0.01022517,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309985670,0.01945043,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309986726,0.001,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309986923,0.01022526,108390.0,108380.0,1.15022515]
["bitfinex","BTCUSD",1748309988015,0.001,108390.0,108380.0,1.194966]
["bitfinex","BTCUSD",1748309988229,0.001,108390.0,108380.0,0.918366]
["bitfinex","BTCUSD",1748309988477,0.001,108390.0,108380.0,1.70583177]
["bitfinex","BTCUSD",1748309988864,0.00927224,108420.0,108410.0,0.55215651]
["bitfinex","BTCUSD",1748309989063,4.962e-05,108420.0,108410.0,2.75190507]
["bitfinex","BTCUSD",1748309989268,0.00927224,108420.0,108410.0,2.75190507]
["bitfinex","BTCUSD",1748309989627,4.962e-05,108420.0,108410.0,2.75190507]
["bitfinex","BTCUSD",1748309989952,4.962e-05,108420.0,108410.0,3.25649169]
["bitfinex","BTCUSD",1748309990174,4.962e-05,108420.0,108410.0,3.25749169]
["bitfinex","BTCUSD",1748309991100,0.00104962,108420.0,108410.0,3.27255091]
["bitfinex","BTCUSD",1748309991462,4.962e-05,108420.0,108410.0,3.27155091]
["bitfinex","BTCUSD",1748309991816,0.00104962,108420.0,108410.0,3.27155091]
["bitfinex","BTCUSD",1748309993323,0.00104962,108420.0,108410.0,2.59647091]
["bitfinex","BTCUSD",1748309993562,0.18551743,108420.0,108410.0,1.17918933]
["bitfinex","BTCUSD",1748309993777,0.18551743,108420.0,108410.0,0.11991133]
["bitfinex","BTCUSD",1748309993778,0.56541534,108420.0,108410.0,0.11991133]
["bitfinex","BTCUSD",1748309994011,0.56541534,108420.0,108410.0,0.45991133]
["bitfinex","BTCUSD",1748309994196,0.56541534,108420.0,108410.0,1.07208933]
["bitfinex","BTCUSD",1748309994370,0.56541534,108420.0,108410.0,0.90901089]
["bitfinex","BTCUSD",1748309994567,0.56541534,108420.0,108410.0,0.56901089]
["bitfinex","BTCUSD",1748309994772,0.56541534,108420.0,108410.0,0.29245089]
["bitfinex","BTCUSD",1748309994980,0.56541534,108420.0,108410.0,0.90901089]
["bitfinex","BTCUSD",1748309995191,0.25684065,108420.0,108410.0,0.91823513]
["bitfinex","BTCUSD",1748309996124,0.24761743,108420.0,108410.0,0.91323513]
["bitfinex","BTCUSD",1748309996360,0.24761743,108420.0,108410.0,1.09771995]
["bitfinex","BTCUSD",1748309996569,0.04989512,108420.0,108410.0,1.12539164]
["bitfinex","BTCUSD",1748309996791,0.02871808,108420.0,108410.0,1.12539164]
["bitfinex","BTCUSD",1748309997004,0.00104962,108420.0,108410.0,1.15629164]
["bitfinex","BTCUSD",1748309997417,0.00104962,108420.0,108410.0,1.14528531]
["bitfinex","BTCUSD",1748309997633,0.26526361,108420.0,108410.0,1.07748938]
["bitfinex","BTCUSD",1748309997880,0.26526361,108420.0,108410.0,0.08954556]
["bitfinex","BTCUSD",1748309998062,0.26526361,108420.0,108410.0,0.54741456]
["bitfinex","BTCUSD",1748309998206,0.26526361,108420.0,108410.0,0.88741456]
["bitfinex","BTCUSD",1748309998927,0.56457394,108420.0,108410.0,0.817374]
["bitfinex","BTCUSD",1748309999134,0.56457394,108420.0,108410.0,0.61656]
["bitfinex","BTCUSD",1748309999409,0.65409545,108420.0,108410.0,0.61656]
["bitfinex","BTCUSD",1748309999616,0.56457394,108420.0,108410.0,0.839974]
["bitfinex","BTCUSD",1748309999806,0.56457394,108420.0,108410.0,0.735374]
["bitfinex","BTCUSD",1748309999940,0.26526361,108420.0,108410.0,0.735374]
["bitfinex","BTCUSD",1748310000987,0.26526361,108420.0,108410.0,0.61656]
["bitfinex","BTCUSD",1748310002045,0.26526361,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748310002272,0.35478512,108420.0,108410.0,0.61656]
["bitfinex","BTCUSD",1748310002685,0.35478512,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748310002896,0.35478512,108420.0,108410.0,0.61656]
["bitfinex","BTCUSD",1748310003281,0.65409545,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748310003499,0.26020889,108410.0,108400.0,0.01100442]
["bitfinex","BTCUSD",1748310003715,0.64904073,108410.0,108400.0,0.01100442]
["bitfinex","BTCUSD",1748310003933,0.64904073,108410.0,108400.0,0.35100442]
["bitfinex","BTCUSD",1748310004151,0.3497304,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748310004383,0.26020889,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748310004840,0.55951922,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748310005586,0.56051922,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748310005859,0.56251922,108410.0,108400.0,0.341]
["bitfinex","BTCUSD",1748310006925,0.64617744,108410.0,108400.0,0.341]
["bitfinex","BTCUSD",1748310007465,0.26320889,108410.0,108400.0,0.341]
["bitfinex","BTCUSD",1748310007650,0.56251922,108410.0,108400.0,0.341]
["bitfinex","BTCUSD",1748310010383,0.0695,108410.0,108400.0,1.54836964]
["bitfinex","BTCUSD",1748310010608,0.003,108410.0,108400.0,1.85686964]
["bitfinex","BTCUSD",1748310010815,0.003,108410.0,108400.0,1.88786964]
["bitfinex","BTCUSD",1748310011593,0.003,108410.0,108400.0,1.90241049]
["bitfinex","BTCUSD",1748310014581,0.003,108410.0,108400.0,1.91163149]
["bitfinex","BTCUSD",1748310016312,0.003,108410.0,108400.0,1.89318225]
["bitfinex","BTCUSD",1748310016539,0.003,108410.0,108400.0,0.99619356]
["bitfinex","BTCUSD",1748310016540,0.2386327,108410.0,108400.0,0.99619356]
["bitfinex","BTCUSD",1748310016807,0.34510636,108410.0,108400.0,0.56609356]
["bitfinex","BTCUSD",1748310017031,0.34510636,108410.0,108400.0,0.09054556]
["bitfinex","BTCUSD",1748310017256,0.4280009,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748310017480,0.4280009,108410.0,108400.0,0.2776]
["bitfinex","BTCUSD",1748310017711,0.34510636,108410.0,108400.0,0.2776]
["bitfinex","BTCUSD",1748310017902,0.34510636,108410.0,108400.0,0.6176]
["bitfinex","BTCUSD",1748310018619,0.64441669,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748310018827,0.64441669,108410.0,108400.0,0.27756]
["bitfinex","BTCUSD",1748310019368,0.64441669,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748310019576,0.64441669,108410.0,108400.0,0.27756]
["bitfinex","BTCUSD",1748310019992,0.2709327,108410.0,108400.0,0.27756]
["bitfinex","BTCUSD",1748310021540,0.2709327,108410.0,108400.0,1.48447864]
["bitfinex","BTCUSD",1748310021541,0.05414737,108410.0,108400.0,1.48447864]
["bitfinex","BTCUSD",1748310021757,0.03989542,108410.0,108400.0,1.48447864]
["bitfinex","BTCUSD",1748310022163,0.21515711,108410.0,108400.0,1.3210984]
["bitfinex","BTCUSD",1748310022386,0.26813321,108410.0,108400.0,0.70714556]
["bitfinex","BTCUSD",1748310022592,0.26813321,108410.0,108400.0,0.6176]
["bitfinex","BTCUSD",1748310023276,0.26813321,108410.0,108400.0,0.341]
["bitfinex","BTCUSD",1748310023484,0.56744354,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310023700,0.56744354,108410.0,108400.0,0.35200507]
["bitfinex","BTCUSD",1748310023921,0.58919639,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310024141,0.56744354,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310024627,0.26813321,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310025139,0.26813321,108410.0,108400.0,0.6176]
["bitfinex","BTCUSD",1748310026808,0.26813321,108410.0,108400.0,0.341]
["bitfinex","BTCUSD",1748310026952,0.26813321,108410.0,108400.0,0.6176]
["bitfinex","BTCUSD",1748310028631,0.26813321,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310032518,0.55983321,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310032865,0.57902089,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310033067,0.55983321,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310033990,0.85923934,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310035565,0.85923934,108410.0,108400.0,0.35200507]
["bitfinex","BTCUSD",1748310035831,0.85923934,108410.0,108400.0,0.62860507]
["bitfinex","BTCUSD",1748310039392,0.003,108410.0,108400.0,2.85238922]
["bitfinex","BTCUSD",1748310039825,0.003,108410.0,108400.0,2.90769922]
["bitfinex","BTCUSD",1748310040027,0.003,108410.0,108400.0,2.93536522]
["bitfinex","BTCUSD",1748310040451,0.002,108410.0,108400.0,2.93536522]
["bitfinex","BTCUSD",1748310040682,4.962e-05,108420.0,108410.0,0.63219736]
["bitfinex","BTCUSD",1748310040870,4.962e-05,108420.0,108410.0,2.94558592]
["bitfinex","BTCUSD",1748310042088,4.962e-05,108420.0,108410.0,2.95939968]
["bitfinex","BTCUSD",1748310042486,4.962e-05,108420.0,108410.0,2.94558592]
["bitfinex","BTCUSD",1748310042709,0.00104962,108420.0,108410.0,2.97594463]
["bitfinex","BTCUSD",1748310043347,0.00104962,108420.0,108410.0,2.97894463]
["bitfinex","BTCUSD",1748310044030,4.962e-05,108420.0,108410.0,2.97794463]
["bitfinex","BTCUSD",1748310044176,0.00104962,108420.0,108410.0,2.97994463]
["bitfinex","BTCUSD",1748310044634,0.00104962,108420.0,108410.0,3.25650463]
["bitfinex","BTCUSD",1748310046673,0.00104962,108420.0,108410.0,3.2702843]
["bitfinex","BTCUSD",1748310046879,0.01843571,108480.0,108470.0,0.21202309]
["bitfinex","BTCUSD",1748310047092,0.01843571,108480.0,108470.0,1.13927593]
["bitfinex","BTCUSD",1748310047093,0.10006909,108480.0,108470.0,1.13927593]
["bitfinex","BTCUSD",1748310047345,0.27521735,108480.0,108470.0,0.95490905]
["bitfinex","BTCUSD",1748310047483,0.27521735,108480.0,108470.0,0.95490913]
["bitfinex","BTCUSD",1748310047677,0.25678164,108480.0,108470.0,0.91286813]
["bitfinex","BTCUSD",1748310048880,0.26978164,108480.0,108470.0,0.904649]
["bitfinex","BTCUSD",1748310049814,0.26378164,108480.0,108470.0,0.904649]
["bitfinex","BTCUSD",1748310050032,0.26778164,108480.0,108470.0,0.904649]
["bitfinex","BTCUSD",1748310050272,0.26078164,108480.0,108470.0,0.903649]
["bitfinex","BTCUSD",1748310050600,0.26678164,108480.0,108470.0,0.904649]
["bitfinex","BTCUSD",1748310055501,0.26678164,108480.0,108470.0,0.341]
["bitfinex","BTCUSD",1748310055713,0.65545562,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1748310055939,1.59098816,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1748310056154,0.26413914,108460.0,108450.0,0.01099561]
["bitfinex","BTCUSD",1748310056369,1.10773081,108460.0,108450.0,0.01099561]
["bitfinex","BTCUSD",1748310057193,0.25833744,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1748310057407,0.25835529,108440.0,108430.0,0.27648]
["bitfinex","BTCUSD",1748310057616,0.65239529,108440.0,108430.0,0.27648]
["bitfinex","BTCUSD",1748310057818,0.65239529,108440.0,108430.0,0.34]
["bitfinex","BTCUSD",1748310058025,0.19369094,108420.0,108410.0,0.20570281]
["bitfinex","BTCUSD",1748310058201,0.19369094,108420.0,108410.0,1.34707727]
["bitfinex","BTCUSD",1748310058404,0.19369094,108420.0,108410.0,1.60898135]
["bitfinex","BTCUSD",1748310058620,0.20341138,108420.0,108410.0,1.28742889]
["bitfinex","BTCUSD",1748310058862,0.20341138,108420.0,108410.0,1.62742889]
["bitfinex","BTCUSD",1748310059077,0.02816619,108420.0,108410.0,1.29665253]
["bitfinex","BTCUSD",1748310059291,0.03738941,108420.0,108410.0,1.63665253]
["bitfinex","BTCUSD",1748310059486,0.03738941,108420.0,108410.0,1.63865253]
["bitfinex","BTCUSD",1748310059487,0.01894272,108420.0,108410.0,1.63865253]
["bitfinex","BTCUSD",1748310060114,0.01894272,108420.0,108410.0,1.60916253]
["bitfinex","BTCUSD",1748310060324,0.02816594,108420.0,108410.0,1.37567253]
["bitfinex","BTCUSD",1748310060524,0.02816585,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310060742,0.01894272,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310061040,0.03738924,108420.0,108410.0,0.96749753]
["bitfinex","BTCUSD",1748310061252,0.01994272,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310061426,0.02916585,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310061640,0.01994272,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310061999,0.01994264,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310062405,0.02916569,108420.0,108410.0,1.24397753]
["bitfinex","BTCUSD",1748310063004,0.03838891,108420.0,108410.0,1.22553016]
["bitfinex","BTCUSD",1748310063205,0.21363443,108420.0,108410.0,1.04762861]
["bitfinex","BTCUSD",1748310063626,0.19518816,108420.0,108410.0,0.83994041]
["bitfinex","BTCUSD",1748310063822,0.19518816,108420.0,108410.0,1.04287345]
["bitfinex","BTCUSD",1748310064083,0.19518816,108420.0,108410.0,0.76635345]
["bitfinex","BTCUSD",1748310064302,0.21836486,108420.0,108410.0,0.35399561]
["bitfinex","BTCUSD",1748310064522,0.21836486,108420.0,108410.0,0.63051561]
["bitfinex","BTCUSD",1748310064523,0.25116486,108420.0,108410.0,0.63051561]
["bitfinex","BTCUSD",1748310065221,0.06669705,108420.0,108410.0,0.83167651]
["bitfinex","BTCUSD",1748310065452,0.06669705,108420.0,108410.0,1.57123907]
["bitfinex","BTCUSD",1748310065453,0.00149705,108420.0,108410.0,1.57123907]
["bitfinex","BTCUSD",1748310065683,0.00149705,108420.0,108410.0,1.29471907]
["bitfinex","BTCUSD",1748310065912,0.02916594,108420.0,108410.0,1.54023907]
["bitfinex","BTCUSD",1748310066086,0.22285714,108420.0,108410.0,0.87859543]
["bitfinex","BTCUSD",1748310066365,0.26961147,108420.0,108410.0,0.343]
["bitfinex","BTCUSD",1748310066557,0.26961147,108420.0,108410.0,0.63051561]
["bitfinex","BTCUSD",1748310068115,0.26961147,108420.0,108410.0,0.61952]
["bitfinex","BTCUSD",1748310070395,0.26961147,108420.0,108410.0,0.343]
["bitfinex","BTCUSD",1748310070604,0.26961147,108420.0,108410.0,0.61952]
["bitfinex","BTCUSD",1748310071027,0.56131147,108420.0,108410.0,0.61952]
["bitfinex","BTCUSD",1748310071469,0.31164272,108420.0,108410.0,1.85481307]
["bitfinex","BTCUSD",1748310071686,0.32086594,108420.0,108410.0,1.82681207]
["bitfinex","BTCUSD",1748310071929,0.50533375,108420.0,108410.0,1.29052843]
["bitfinex","BTCUSD",1748310072148,0.52771104,108420.0,108410.0,0.835143]
["bitfinex","BTCUSD",1748310072335,0.51848808,108420.0,108410.0,0.61952]
["bitfinex","BTCUSD",1748310072680,0.54948808,108420.0,108410.0,0.343]
["bitfinex","BTCUSD",1748310072885,0.63900959,108420.0,108410.0,0.61956]
["bitfinex","BTCUSD",1748310073729,0.63900959,108420.0,108410.0,0.61756]
["bitfinex","BTCUSD",1748310073945,0.54848808,108420.0,108410.0,0.61856]
["bitfinex","BTCUSD",1748310074149,0.51848808,108420.0,108410.0,0.61856]
["bitfinex","BTCUSD",1748310074349,0.31164323,108420.0,108410.0,1.54112451]
["bitfinex","BTCUSD",1748310074966,0.50533443,108420.0,108410.0,1.53190087]
["bitfinex","BTCUSD",1748310075173,0.50533443,108420.0,108410.0,1.02200097]
["bitfinex","BTCUSD",1748310075805,0.32086662,108420.0,108410.0,1.04044851]
["bitfinex","BTCUSD",1748310076005,0.31164323,108420.0,108410.0,1.04044851]
["bitfinex","BTCUSD",1748310076210,0.50533434,108420.0,108410.0,1.02200097]
["bitfinex","BTCUSD",1748310077410,0.50533434,108420.0,108410.0,1.1207706]
["bitfinex","BTCUSD",1748310077411,0.00149705,108420.0,108410.0,1.1207706]
["bitfinex","BTCUSD",1748310077640,0.00149705,108420.0,108410.0,1.17201814]
["bitfinex","BTCUSD",1748310077641,0.01071967,108420.0,108410.0,1.17201814]
["bitfinex","BTCUSD",1748310077856,0.00149705,108420.0,108410.0,1.20301814]
["bitfinex","BTCUSD",1748310078437,0.01071984,108420.0,108410.0,1.20301814]
["bitfinex","BTCUSD",1748310078668,0.01071984,108420.0,108410.0,1.21401375]
["bitfinex","BTCUSD",1748310078888,0.01071984,108420.0,108410.0,1.22867457]
["bitfinex","BTCUSD",1748310079670,0.01071976,108420.0,108410.0,1.19767457]
["bitfinex","BTCUSD",1748310079888,0.02916551,108420.0,108410.0,1.19767457]
["bitfinex","BTCUSD",1748310080449,0.02916551,108420.0,108410.0,1.21179467]
["bitfinex","BTCUSD",1748310081164,0.20441104,108420.0,108410.0,0.56639282]
["bitfinex","BTCUSD",1748310081381,0.26821104,108420.0,108410.0,0.63322082]
["bitfinex","BTCUSD",1748310082324,0.26821104,108420.0,108410.0,0.61856]
["bitfinex","BTCUSD",1748310082546,0.26721104,108420.0,108410.0,0.61856]
["bitfinex","BTCUSD",1748310082752,0.26721104,108420.0,108410.0,0.341]
["bitfinex","BTCUSD",1748310082897,0.26921104,108420.0,108410.0,0.61756]
["bitfinex","BTCUSD",1748310084132,0.26921104,108420.0,108410.0,0.61656]
["bitfinex","BTCUSD",1748310085308,0.26921104,108420.0,108410.0,0.62756346]
["bitfinex","BTCUSD",1748310086314,0.26921104,108420.0,108410.0,0.35100346]
["bitfinex","BTCUSD",1748310086528,0.74743058,108420.0,108410.0,0.01100346]
["bitfinex","BTCUSD",1748310086741,0.74743058,108420.0,108410.0,0.35100346]
["bitfinex","BTCUSD",1748310088184,0.74743058,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748310089759,0.25710889,108410.0,108400.0,0.28760346]
["bitfinex","BTCUSD",1748310089963,0.3466304,108410.0,108400.0,0.01100346]
["bitfinex","BTCUSD",1748310090410,0.7387904,108410.0,108400.0,0.01100346]
["bitfinex","BTCUSD",1748310090838,1.0304904,108410.0,108400.0,0.01100346]
["bitfinex","BTCUSD",1748310091044,1.0304904,108410.0,108390.0,0.64226428]
["bitfinex","BTCUSD",1748310091045,1.3204188,108410.0,108390.0,0.64226428]
["bitfinex","BTCUSD",1748310091202,0.25712676,108400.0,108390.0,0.64226428]
["bitfinex","BTCUSD",1748310091404,0.34664827,108400.0,108390.0,0.02566428]
["bitfinex","BTCUSD",1748310092223,0.25712676,108400.0,108390.0,0.02566428]
["bitfinex","BTCUSD",1748310092412,0.25712676,108400.0,108390.0,0.01100346]
["bitfinex","BTCUSD",1748310093271,0.23695159,108400.0,108390.0,1.01203517]
["bitfinex","BTCUSD",1748310093420,0.59615159,108400.0,108390.0,1.02326094]
["bitfinex","BTCUSD",1748310093623,0.57770184,108400.0,108390.0,0.71776628]
["bitfinex","BTCUSD",1748310093848,0.57770184,108400.0,108390.0,0.59753028]
["bitfinex","BTCUSD",1748310094631,0.18550184,108400.0,108390.0,0.60675622]
["bitfinex","BTCUSD",1748310094853,0.18550184,108400.0,108390.0,0.59753028]
["bitfinex","BTCUSD",1748310095635,0.33812335,108400.0,108390.0,0.36766428]
["bitfinex","BTCUSD",1748310095860,0.63729987,108400.0,108390.0,0.02766428]
["bitfinex","BTCUSD",1748310096071,0.63729987,108400.0,108390.0,0.03628357]
["bitfinex","BTCUSD",1748310096283,0.63729987,108400.0,108390.0,0.02162275]
["bitfinex","BTCUSD",1748310096713,0.63729987,108400.0,108390.0,0.01962275]
["bitfinex","BTCUSD",1748310096982,1.19864223,108400.0,108390.0,0.01962275]
["bitfinex","BTCUSD",1748310097115,1.19964223,108400.0,108390.0,0.01962275]
["bitfinex","BTCUSD",1748310097332,1.20164223,108400.0,108390.0,0.00861929]
["bitfinex","BTCUSD",1748310097569,1.20064223,108400.0,108390.0,0.00861929]
["bitfinex","BTCUSD",1748310097954,0.18650184,108400.0,108390.0,0.00861929]
["bitfinex","BTCUSD",1748310098149,0.002,108400.0,108390.0,2.11404021]
["bitfinex","BTCUSD",1748310098367,0.20495159,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1748310098573,0.02044975,108400.0,108390.0,0.53374471]
["bitfinex","BTCUSD",1748310098779,0.02244975,108400.0,108390.0,0.68602659]
["bitfinex","BTCUSD",1748310098983,0.02244975,108400.0,108390.0,0.5778601]
["bitfinex","BTCUSD",1748310099220,0.02967475,108400.0,108390.0,0.58708544]
["bitfinex","BTCUSD",1748310099420,0.02767475,108400.0,108390.0,0.58708544]
["bitfinex","BTCUSD",1748310099627,0.21417668,108400.0,108390.0,0.36566428]
["bitfinex","BTCUSD",1748310099842,0.24607668,108400.0,108390.0,0.83604908]
["bitfinex","BTCUSD",1748310100050,0.31955751,108400.0,108390.0,0.56863493]
["bitfinex","BTCUSD",1748310100252,0.31955751,108400.0,108390.0,0.55397411]
["bitfinex","BTCUSD",1748310100894,0.26895185,108400.0,108390.0,0.55397411]
["bitfinex","BTCUSD",1748310101138,0.23685185,108400.0,108390.0,0.55397411]
["bitfinex","BTCUSD",1748310101475,0.23685185,108400.0,108390.0,0.56319988]
["bitfinex","BTCUSD",1748310101735,0.62709185,108400.0,108390.0,0.36945525]
["bitfinex","BTCUSD",1748310101951,0.60864184,108400.0,108390.0,0.3602294]
["bitfinex","BTCUSD",1748310102401,0.57674184,108400.0,108390.0,0.55397394]
["bitfinex","BTCUSD",1748310102860,0.57674184,108400.0,108390.0,0.55397411]
["bitfinex","BTCUSD",1748310102991,0.57674184,108400.0,108390.0,0.56319979]
["bitfinex","BTCUSD",1748310103197,0.57674184,108400.0,108390.0,0.55397411]
["bitfinex","BTCUSD",1748310103480,0.86844184,108400.0,108390.0,0.55397411]
["bitfinex","BTCUSD",1748310103810,0.86844184,108400.0,108390.0,0.56319988]
["bitfinex","BTCUSD",1748310104084,0.86844184,108400.0,108390.0,0.35100346]
["bitfinex","BTCUSD",1748310104314,0.86844184,108400.0,108390.0,0.3602294]
["bitfinex","BTCUSD",1748310104538,0.86844184,108400.0,108390.0,0.35100346]
["bitfinex","BTCUSD",1748310104962,0.86844184,108400.0,108390.0,0.3602294]
["bitfinex","BTCUSD",1748310105205,0.86844184,108400.0,108390.0,0.35100346]
["bitfinex","BTCUSD",1748310105459,0.93044184,108400.0,108390.0,0.35100346]
["bitfinex","BTCUSD",1748310106362,0.93044184,108400.0,108390.0,0.01100346]
["bitfinex","BTCUSD",1748310106551,0.93044184,108400.0,108390.0,0.35100346]
["bitfinex","BTCUSD",1748310108539,0.89844184,108400.0,108390.0,0.35100346]
["bitfinex","BTCUSD",1748310109181,1.59557987,108400.0,108390.0,0.01100346]
["bitfinex","BTCUSD",1748310109552,1.99389987,108400.0,108390.0,0.01100346]
["bitfinex","BTCUSD",1748310109700,2.08342138,108400.0,108390.0,0.01100346]
["bitfinex","BTCUSD",1748310110160,2.08342138,108400.0,108390.0,0.0196214]
["bitfinex","BTCUSD",1748310111286,0.20298887,108380.0,108370.0,0.36566428]
["bitfinex","BTCUSD",1748310111511,0.49468887,108380.0,108370.0,0.84334328]
["bitfinex","BTCUSD",1748310112008,0.49468887,108380.0,108370.0,0.82029328]
["bitfinex","BTCUSD",1748310112630,0.91098708,108380.0,108370.0,0.82891389]
["bitfinex","BTCUSD",1748310112834,1.18762708,108380.0,108370.0,0.82891389]
["bitfinex","BTCUSD",1748310112987,1.18862708,108380.0,108370.0,0.03628489]
["bitfinex","BTCUSD",1748310113564,1.18862708,108380.0,108370.0,0.03428489]
["bitfinex","BTCUSD",1748310113783,1.18762708,108380.0,108370.0,0.03428489]
["bitfinex","BTCUSD",1748310113987,1.18862708,108380.0,108370.0,0.01962407]
["bitfinex","BTCUSD",1748310115900,1.13527839,108380.0,108370.0,0.01962407]
["bitfinex","BTCUSD",1748310116123,1.13527839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310117542,1.22644592,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310117744,1.52559839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310118256,1.23389839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310118504,0.56693839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310118762,0.56693839,108380.0,108370.0,0.01962407]
["bitfinex","BTCUSD",1748310119011,1.23389839,108380.0,108370.0,0.01962407]
["bitfinex","BTCUSD",1748310119709,1.23389839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310122340,1.3234199,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310123258,1.3224199,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310124239,1.3244199,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310124644,1.23489839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310124855,1.23493839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310125072,1.23693839,108380.0,108370.0,0.00862061]
["bitfinex","BTCUSD",1748310125594,1.23693839,108380.0,108350.0,0.01100346]
["bitfinex","BTCUSD",1748310125595,0.93897213,108360.0,108350.0,0.01100346]
["bitfinex","BTCUSD",1748310125802,1.7931592,108360.0,108350.0,0.01100346]
["bitfinex","BTCUSD",1748310126021,1.7331592,108360.0,108350.0,0.01100346]
["bitfinex","BTCUSD",1748310126234,0.331457,108350.0,108340.0,0.01466082]
["bitfinex","BTCUSD",1748310126438,0.56443503,108330.0,108320.0,0.02935871]
["bitfinex","BTCUSD",1748310126626,1.00520144,108330.0,108320.0,0.02935871]
["bitfinex","BTCUSD",1748310126845,1.30435391,108330.0,108320.0,0.02935871]
["bitfinex","BTCUSD",1748310127064,0.20386983,108320.0,108310.0,0.02]
["bitfinex","BTCUSD",1748310127272,0.5261223,108320.0,108310.0,0.02]
["bitfinex","BTCUSD",1748310127475,0.8833423,108320.0,108310.0,0.02]
["bitfinex","BTCUSD",1748310127765,0.19386983,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310128041,0.58418983,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310128245,1.09550937,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310128449,1.47873022,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310128657,1.77788269,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310128876,1.78088269,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310129082,1.77088269,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310129703,1.17257775,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310130120,1.09129624,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310130344,0.42605624,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310130564,1.08129624,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310130818,0.41651539,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310131030,1.07179539,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310131198,0.52057775,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310131411,1.18589775,108320.0,108310.0,0.02014915]
["bitfinex","BTCUSD",1748310132305,1.26007141,108320.0,108310.0,0.01800638]
["bitfinex","BTCUSD",1748310132525,1.21007141,108320.0,108310.0,0.01800638]
["bitfinex","BTCUSD",1748310132794,1.20007141,108320.0,108310.0,0.01800638]
["bitfinex","BTCUSD",1748310133030,1.12589775,108320.0,108310.0,0.01800638]
["bitfinex","BTCUSD",1748310133512,1.12589775,108320.0,108310.0,0.01062241]
["bitfinex","BTCUSD",1748310133984,1.12589775,108320.0,108310.0,0.00323844]
["bitfinex","BTCUSD",1748310134496,0.30798773,108310.0,108300.0,0.01395747]
["bitfinex","BTCUSD",1748310134711,0.40753329,108310.0,108300.0,0.01410654]
["bitfinex","BTCUSD",1748310134917,0.42207414,108310.0,108300.0,0.01410654]
["bitfinex","BTCUSD",1748310135797,0.41407414,108310.0,108300.0,0.01410654]
["bitfinex","BTCUSD",1748310135985,0.66407414,108310.0,108300.0,0.00672171]
["bitfinex","BTCUSD",1748310136220,0.75359565,108310.0,108300.0,0.00672171]
["bitfinex","BTCUSD",1748310136442,0.28149843,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1748310136677,0.75960399,108290.0,108280.0,0.00204962]
["bitfinex","BTCUSD",1748310137080,0.32350314,108290.0,108280.0,0.00204962]
["bitfinex","BTCUSD",1748310137379,0.77226206,108290.0,108280.0,0.00204962]
["bitfinex","BTCUSD",1748310137615,0.77226206,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310138060,0.77726206,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310138687,0.78126206,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310139322,0.81396206,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310139993,0.78126206,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310140201,0.60079758,108290.0,108280.0,0.3505944]
["bitfinex","BTCUSD",1748310140880,0.60079758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310140881,0.75354314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310141120,0.8576055,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310141431,0.8676055,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310142414,0.4689655,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310142587,0.81046465,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310144739,0.84106465,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310145149,0.8556055,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310146716,0.69042314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310146966,0.72352314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310148591,0.69042314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310148802,0.30170314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310149020,0.69042314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310149228,0.77994465,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310149458,0.60087758,108290.0,108280.0,0.0410944]
["bitfinex","BTCUSD",1748310150964,0.21215758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310151193,0.60087758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310152217,0.69042314,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310152429,0.84374465,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310152637,0.83974465,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310152864,0.20315758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310153075,0.86883758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310153276,0.59787758,108290.0,108280.0,0.0754944]
["bitfinex","BTCUSD",1748310153687,0.59787758,108290.0,108280.0,0.0423944]
["bitfinex","BTCUSD",1748310153889,0.59787758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310154538,0.67613394,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310156596,0.28741394,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310156823,0.67613394,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310157037,0.59787758,108290.0,108280.0,0.0105944]
["bitfinex","BTCUSD",1748310157505,0.19394145,108280.0,108270.0,0.3713]
["bitfinex","BTCUSD",1748310157724,0.19394145,108280.0,108270.0,0.37134975]
["bitfinex","BTCUSD",1748310158591,0.19394145,108280.0,108270.0,0.38608125]
["bitfinex","BTCUSD",1748310158988,0.19694145,108280.0,108270.0,0.38608125]
["bitfinex","BTCUSD",1748310159195,0.19794145,108280.0,108270.0,0.38608125]
["bitfinex","BTCUSD",1748310161416,0.19794145,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310162267,0.27495356,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310162817,0.27495356,108280.0,108270.0,0.38528125]
["bitfinex","BTCUSD",1748310163042,0.27495356,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310163462,0.19794145,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310163716,0.19794145,108280.0,108270.0,0.41568125]
["bitfinex","BTCUSD",1748310163874,0.19794145,108280.0,108270.0,0.38528125]
["bitfinex","BTCUSD",1748310164536,0.19794145,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310166775,0.23004145,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310167012,0.31355652,108280.0,108270.0,0.35478125]
["bitfinex","BTCUSD",1748310167456,0.31355652,108280.0,108270.0,0.34004975]
["bitfinex","BTCUSD",1748310168085,0.19794145,108280.0,108270.0,0.34004975]
["bitfinex","BTCUSD",1748310169211,0.22804145,108280.0,108270.0,0.34004975]
["bitfinex","BTCUSD",1748310169867,0.25834145,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310170523,0.22804145,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310170741,0.31756296,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310171023,0.19794145,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310172144,0.19794145,108280.0,108270.0,0.03084975]
["bitfinex","BTCUSD",1748310172663,0.19794145,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310176939,0.99258786,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310177174,1.05982837,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310177649,1.05882837,108280.0,108270.0,4.975e-05]
["bitfinex","BTCUSD",1748310177874,0.32965472,108260.0,108250.0,0.00162]
["bitfinex","BTCUSD",1748310178101,1.44987394,108260.0,108250.0,0.00176931]
["bitfinex","BTCUSD",1748310178323,1.5423132,108260.0,108250.0,0.00176931]
["bitfinex","BTCUSD",1748310178678,1.5423132,108260.0,108250.0,0.01039911]
["bitfinex","BTCUSD",1748310179109,1.5423132,108260.0,108250.0,0.00176931]
["bitfinex","BTCUSD",1748310179724,1.5473132,108260.0,108250.0,0.00176931]
["bitfinex","BTCUSD",1748310180343,0.01,108250.0,108240.0,0.00046191]
["bitfinex","BTCUSD",1748310180561,0.84774312,108250.0,108240.0,0.00046191]
["bitfinex","BTCUSD",1748310180769,0.26458898,108220.0,108210.0,0.0147315]
["bitfinex","BTCUSD",1748310180974,1.31071454,108220.0,108210.0,0.01488101]
["bitfinex","BTCUSD",1748310181173,1.40023605,108220.0,108210.0,0.02350665]
["bitfinex","BTCUSD",1748310181485,1.42876563,108220.0,108210.0,0.02350665]
["bitfinex","BTCUSD",1748310181927,1.42876563,108220.0,108210.0,0.00877515]
["bitfinex","BTCUSD",1748310182343,1.48876563,108220.0,108210.0,0.00877515]
["bitfinex","BTCUSD",1748310182544,1.49076563,108220.0,108210.0,0.00877515]
["bitfinex","BTCUSD",1748310182745,0.82988563,108220.0,108210.0,0.00877515]
["bitfinex","BTCUSD",1748310182947,1.40536412,108220.0,108210.0,0.00877515]
["bitfinex","BTCUSD",1748310183152,1.40536412,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310183753,1.11366412,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310183978,0.42412327,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310184191,1.16178429,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310185298,0.49678429,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310185439,1.16186429,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310185667,0.49678429,108220.0,108210.0,0.00014951]
["bitfinex","BTCUSD",1748310185872,0.19410287,108190.0,108180.0,0.0319]
["bitfinex","BTCUSD",1748310186047,0.19410287,108190.0,108180.0,0.547777]
["bitfinex","BTCUSD",1748310186264,0.58214287,108190.0,108180.0,0.5323832]
["bitfinex","BTCUSD",1748310186468,0.1848258,108210.0,108190.0,0.0309]
["bitfinex","BTCUSD",1748310186692,0.60984999,108200.0,108190.0,0.22500295]
["bitfinex","BTCUSD",1748310186899,0.60984999,108200.0,108190.0,1.52149095]
["bitfinex","BTCUSD",1748310186900,0.60060785,108200.0,108190.0,1.52149095]
["bitfinex","BTCUSD",1748310187106,0.42500711,108200.0,108190.0,1.08306873]
["bitfinex","BTCUSD",1748310187306,0.60390626,108220.0,108200.0,0.22458476]
["bitfinex","BTCUSD",1748310187307,0.99194626,108220.0,108200.0,0.22458476]
["bitfinex","BTCUSD",1748310187514,0.01848172,108210.0,108200.0,0.30211332]
["bitfinex","BTCUSD",1748310187719,0.20330794,108210.0,108200.0,0.49984856]
["bitfinex","BTCUSD",1748310187976,0.20330794,108210.0,108200.0,0.88398056]
["bitfinex","BTCUSD",1748310188185,0.20330794,108210.0,108200.0,0.89256076]
["bitfinex","BTCUSD",1748310188595,0.20330794,108210.0,108200.0,0.89456076]
["bitfinex","BTCUSD",1748310188794,0.20330794,108210.0,108200.0,0.92586076]
["bitfinex","BTCUSD",1748310189026,0.20330794,108210.0,108200.0,0.92386076]
["bitfinex","BTCUSD",1748310189272,0.20330794,108210.0,108200.0,0.88747176]
["bitfinex","BTCUSD",1748310189595,0.20330794,108210.0,108200.0,0.88947176]
["bitfinex","BTCUSD",1748310189732,0.20330794,108210.0,108200.0,0.8987139]
["bitfinex","BTCUSD",1748310189954,0.20630794,108210.0,108200.0,1.09279866]
["bitfinex","BTCUSD",1748310190362,0.19706691,108210.0,108200.0,0.59279866]
["bitfinex","BTCUSD",1748310190789,0.19706691,108210.0,108200.0,0.59279875]
["bitfinex","BTCUSD",1748310191197,0.27124057,108210.0,108200.0,0.1184462]
["bitfinex","BTCUSD",1748310191410,0.49178587,108210.0,108200.0,0.00319139]
["bitfinex","BTCUSD",1748310191653,1.18372487,108210.0,108200.0,0.00319139]
["bitfinex","BTCUSD",1748310191847,0.20336415,108180.0,108170.0,0.01098216]
["bitfinex","BTCUSD",1748310192046,0.20336415,108180.0,108170.0,0.50169416]
["bitfinex","BTCUSD",1748310192439,0.02773017,108180.0,108170.0,0.96303972]
["bitfinex","BTCUSD",1748310192662,0.22185098,108180.0,108170.0,0.88038472]
["bitfinex","BTCUSD",1748310192891,0.2033644,108180.0,108170.0,0.88038472]
["bitfinex","BTCUSD",1748310193114,0.20351313,108180.0,108170.0,0.86940256]
["bitfinex","BTCUSD",1748310193351,0.20351313,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1748310194625,0.20351313,108180.0,108170.0,0.341]
["bitfinex","BTCUSD",1748310194626,0.20651313,108180.0,108170.0,0.341]
["bitfinex","BTCUSD",1748310194934,0.2517839,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748310195990,0.20651313,108180.0,108170.0,0.001]
["bitfinex","BTCUSD",1748310198161,0.59367313,108180.0,108170.0,0.1516]
["bitfinex","BTCUSD",1748310198740,0.20651313,108180.0,108170.0,0.1516]
["bitfinex","BTCUSD",1748310199331,0.20651254,108180.0,108170.0,0.92371662]
["bitfinex","BTCUSD",1748310199562,0.20651297,108180.0,108170.0,0.76876]
["bitfinex","BTCUSD",1748310199759,0.20651297,108180.0,108170.0,0.741228]
["bitfinex","BTCUSD",1748310199959,0.20651297,108180.0,108170.0,0.61816]
["bitfinex","BTCUSD",1748310200187,0.20651297,108180.0,108170.0,0.924588]
["bitfinex","BTCUSD",1748310200382,0.20651297,108180.0,108170.0,1.01521]
["bitfinex","BTCUSD",1748310200754,0.20651297,108180.0,108170.0,0.78121]
["bitfinex","BTCUSD",1748310201329,0.20651297,108180.0,108170.0,0.50405]
["bitfinex","BTCUSD",1748310201800,0.20651297,108180.0,108170.0,0.48155]
["bitfinex","BTCUSD",1748310203787,0.20651297,108180.0,108170.0,0.49014158]
["bitfinex","BTCUSD",1748310204882,0.19726946,108180.0,108170.0,0.49014158]
["bitfinex","BTCUSD",1748310205699,0.1972692,108180.0,108170.0,0.78307026]
["bitfinex","BTCUSD",1748310205903,0.22499963,108180.0,108170.0,0.82638128]
["bitfinex","BTCUSD",1748310206110,0.22499963,108180.0,108170.0,0.65073184]
["bitfinex","BTCUSD",1748310206324,0.22499955,108180.0,108170.0,0.84487051]
["bitfinex","BTCUSD",1748310206545,0.2342434,108180.0,108170.0,0.84487051]
["bitfinex","BTCUSD",1748310206886,0.22499955,108180.0,108170.0,0.84487051]
["bitfinex","BTCUSD",1748310207089,0.22500015,108180.0,108170.0,0.8448706]
["bitfinex","BTCUSD",1748310207402,0.22500015,108180.0,108170.0,0.86509729]
["bitfinex","BTCUSD",1748310207577,0.22500015,108180.0,108170.0,0.85585276]
["bitfinex","BTCUSD",1748310208432,0.22500015,108180.0,108170.0,0.86509729]
["bitfinex","BTCUSD",1748310208608,0.21575673,108180.0,108170.0,0.8596021]
["bitfinex","BTCUSD",1748310208756,0.21575673,108180.0,108170.0,1.1367621]
["bitfinex","BTCUSD",1748310208959,0.21575673,108180.0,108170.0,0.95186796]
["bitfinex","BTCUSD",1748310209192,0.21575673,108180.0,108170.0,0.94262334]
["bitfinex","BTCUSD",1748310209498,0.21575673,108180.0,108170.0,0.93337864]
["bitfinex","BTCUSD",1748310209715,0.21575673,108180.0,108170.0,1.13676176]
["bitfinex","BTCUSD",1748310209716,0.00314873,108180.0,108170.0,1.13676176]
["bitfinex","BTCUSD",1748310209915,0.00314873,108180.0,108170.0,1.14600586]
["bitfinex","BTCUSD",1748310210119,0.21260176,108190.0,108180.0,0.4023]
["bitfinex","BTCUSD",1748310210317,0.23108749,108190.0,108180.0,1.53649196]
["bitfinex","BTCUSD",1748310210538,0.23108749,108190.0,108180.0,1.31537196]
["bitfinex","BTCUSD",1748310210740,0.20335902,108190.0,108180.0,1.31537196]
["bitfinex","BTCUSD",1748310211143,0.22184441,108190.0,108180.0,1.32418192]
["bitfinex","BTCUSD",1748310211508,0.22584441,108190.0,108180.0,1.3327735]
["bitfinex","BTCUSD",1748310211714,0.21660159,108190.0,108180.0,1.3327735]
["bitfinex","BTCUSD",1748310211983,0.22584424,108190.0,108180.0,1.3327735]
["bitfinex","BTCUSD",1748310212121,0.21760159,108190.0,108180.0,1.3327735]
["bitfinex","BTCUSD",1748310212327,0.22684441,108190.0,108180.0,1.3327735]
["bitfinex","BTCUSD",1748310212530,0.22684441,108190.0,108180.0,1.34750306]
["bitfinex","BTCUSD",1748310213163,0.21760159,108190.0,108180.0,1.34750306]
["bitfinex","BTCUSD",1748310213823,0.22684433,108190.0,108180.0,1.34750306]
["bitfinex","BTCUSD",1748310214516,0.21760159,108190.0,108180.0,1.34750306]
["bitfinex","BTCUSD",1748310214718,0.22684424,108190.0,108180.0,1.34750306]
["bitfinex","BTCUSD",1748310214910,0.23608706,108190.0,108180.0,1.34750306]
["bitfinex","BTCUSD",1748310215260,0.22684424,108190.0,108180.0,1.33891148]
["bitfinex","BTCUSD",1748310215874,0.005,108190.0,108180.0,1.55151905]
["bitfinex","BTCUSD",1748310216538,0.18985996,108190.0,108180.0,1.8194358]
["bitfinex","BTCUSD",1748310216762,0.19910218,108190.0,108180.0,1.82867922]
["bitfinex","BTCUSD",1748310216990,0.005,108190.0,108180.0,1.82319291]
["bitfinex","BTCUSD",1748310217199,0.19810218,108190.0,108180.0,1.80470624]
["bitfinex","BTCUSD",1748310217602,0.19410218,108190.0,108180.0,1.32418192]
["bitfinex","BTCUSD",1748310217817,0.21458706,108190.0,108180.0,1.60234192]
["bitfinex","BTCUSD",1748310218055,0.21458706,108190.0,108180.0,1.61158577]
["bitfinex","BTCUSD",1748310218318,0.21458706,108190.0,108180.0,1.62082953]
["bitfinex","BTCUSD",1748310218525,0.20534449,108190.0,108180.0,1.62082953]
["bitfinex","BTCUSD",1748310218734,0.21458706,108190.0,108180.0,1.63107321]
["bitfinex","BTCUSD",1748310218947,0.21458697,108190.0,108180.0,1.62182953]
["bitfinex","BTCUSD",1748310219159,0.20534449,108190.0,108180.0,1.81595026]
["bitfinex","BTCUSD",1748310219629,0.21458697,108190.0,108180.0,1.80670658]
["bitfinex","BTCUSD",1748310219835,0.20534449,108190.0,108180.0,1.81595017]
["bitfinex","BTCUSD",1748310220017,0.21458697,108190.0,108180.0,1.81595017]
["bitfinex","BTCUSD",1748310220158,0.21458697,108190.0,108180.0,1.81595026]
["bitfinex","BTCUSD",1748310220369,0.21458697,108190.0,108180.0,1.82519385]
["bitfinex","BTCUSD",1748310220569,0.20534449,108190.0,108180.0,1.81595026]
["bitfinex","BTCUSD",1748310221175,0.19610227,108190.0,108180.0,1.82519385]
["bitfinex","BTCUSD",1748310221377,0.19610227,108190.0,108180.0,1.83443736]
["bitfinex","BTCUSD",1748310221588,0.18685996,108190.0,108180.0,1.83443736]
["bitfinex","BTCUSD",1748310221816,0.19610218,108190.0,108180.0,1.82519351]
["bitfinex","BTCUSD",1748310222015,0.20534449,108190.0,108180.0,1.82519351]
["bitfinex","BTCUSD",1748310222869,0.20534466,108190.0,108180.0,1.52954641]
["bitfinex","BTCUSD",1748310223074,0.20534458,108190.0,108180.0,2.19278641]
["bitfinex","BTCUSD",1748310223277,0.20534458,108190.0,108180.0,2.20203]
["bitfinex","BTCUSD",1748310223850,0.21458706,108190.0,108180.0,2.18354273]
["bitfinex","BTCUSD",1748310224062,0.21458697,108190.0,108180.0,2.19278641]
["bitfinex","BTCUSD",1748310224269,0.20534449,108190.0,108180.0,2.19278641]
["bitfinex","BTCUSD",1748310224682,0.20534449,108190.0,108180.0,2.20203]
["bitfinex","BTCUSD",1748310224889,0.002,108190.0,108180.0,2.21127317]
["bitfinex","BTCUSD",1748310225100,0.19610227,108190.0,108180.0,2.19278641]
["bitfinex","BTCUSD",1748310225298,0.18685996,108190.0,108180.0,1.55727676]
["bitfinex","BTCUSD",1748310225515,0.002,108190.0,108180.0,2.22051676]
["bitfinex","BTCUSD",1748310229690,0.20534484,108190.0,108180.0,1.32618192]
["bitfinex","BTCUSD",1748310229903,0.002,108190.0,108180.0,2.14893334]
["bitfinex","BTCUSD",1748310230144,0.002,108190.0,108180.0,2.21343334]
["bitfinex","BTCUSD",1748310230577,0.002,108190.0,108180.0,2.22797419]
["bitfinex","BTCUSD",1748310231038,0.01847796,108230.0,108220.0,0.54328907]
["bitfinex","BTCUSD",1748310231252,0.03695652,108230.0,108220.0,2.64506471]
["bitfinex","BTCUSD",1748310231479,0.0834123,108240.0,108220.0,2.6450642]
["bitfinex","BTCUSD",1748310231692,0.0834123,108240.0,108230.0,2.20200284]
["bitfinex","BTCUSD",1748310231693,0.08341162,108240.0,108230.0,2.20200284]
["bitfinex","BTCUSD",1748310231929,0.08341162,108240.0,108230.0,2.19969315]
["bitfinex","BTCUSD",1748310231930,0.07417366,108240.0,108230.0,2.19969315]
["bitfinex","BTCUSD",1748310232142,0.05941275,108250.0,108240.0,0.55249014]
["bitfinex","BTCUSD",1748310232373,0.05956214,108250.0,108240.0,1.79095914]
["bitfinex","BTCUSD",1748310232594,0.02786214,108250.0,108240.0,1.79558357]
["bitfinex","BTCUSD",1748310232773,0.02786206,108250.0,108240.0,1.79558357]
["bitfinex","BTCUSD",1748310232922,0.01862436,108250.0,108240.0,1.79558357]
["bitfinex","BTCUSD",1748310233339,0.01862436,108250.0,108240.0,1.80661536]
["bitfinex","BTCUSD",1748310233535,0.00014939,108250.0,108240.0,1.89616092]
["bitfinex","BTCUSD",1748310234656,0.00314939,108250.0,108240.0,1.93193819]
["bitfinex","BTCUSD",1748310234851,0.00314939,108250.0,108240.0,1.93393819]
["bitfinex","BTCUSD",1748310235063,0.00314939,108250.0,108240.0,1.93293819]
["bitfinex","BTCUSD",1748310235064,0.00014939,108250.0,108240.0,1.93293819]
["bitfinex","BTCUSD",1748310235918,0.00014939,108250.0,108240.0,1.96416998]
["bitfinex","BTCUSD",1748310236619,0.00014939,108250.0,108240.0,2.28758998]
["bitfinex","BTCUSD",1748310237999,0.00014939,108250.0,108240.0,2.35278998]
["bitfinex","BTCUSD",1748310241347,0.00014939,108250.0,108240.0,2.28750998]
["bitfinex","BTCUSD",1748310242961,0.00014939,108250.0,108240.0,1.62454998]
["bitfinex","BTCUSD",1748310243171,0.00014939,108250.0,108240.0,2.30211686]
["bitfinex","BTCUSD",1748310245615,0.00014939,108250.0,108240.0,1.5969412]
["bitfinex","BTCUSD",1748310245824,0.26968237,108250.0,108240.0,0.10619244]
["bitfinex","BTCUSD",1748310246036,0.34385603,108250.0,108240.0,0.29360688]
["bitfinex","BTCUSD",1748310246258,0.34385603,108250.0,108240.0,0.01664688]
["bitfinex","BTCUSD",1748310246470,0.39671625,108250.0,108240.0,0.01664688]
["bitfinex","BTCUSD",1748310246679,0.34385603,108250.0,108240.0,0.63360688]
["bitfinex","BTCUSD",1748310246880,0.34385603,108250.0,108240.0,1.69009864]
["bitfinex","BTCUSD",1748310247112,0.34385603,108250.0,108240.0,0.84426776]
["bitfinex","BTCUSD",1748310247323,0.34385603,108250.0,108240.0,1.11922776]
["bitfinex","BTCUSD",1748310247517,0.34585603,108250.0,108240.0,1.12846614]
["bitfinex","BTCUSD",1748310247705,0.34585603,108250.0,108240.0,1.02932714]
["bitfinex","BTCUSD",1748310248549,0.27368237,108250.0,108240.0,1.03856544]
["bitfinex","BTCUSD",1748310248898,0.08892487,108250.0,108240.0,1.03856544]
["bitfinex","BTCUSD",1748310249113,0.08892487,108250.0,108240.0,1.04780306]
["bitfinex","BTCUSD",1748310249612,0.08892436,108250.0,108240.0,1.04780306]
["bitfinex","BTCUSD",1748310249901,0.09816206,108250.0,108240.0,1.04780306]
["bitfinex","BTCUSD",1748310250121,0.09816206,108250.0,108240.0,0.77084306]
["bitfinex","BTCUSD",1748310250331,0.09816206,108250.0,108240.0,1.04784306]
["bitfinex","BTCUSD",1748310250535,0.09816146,108250.0,108240.0,1.04784306]
["bitfinex","BTCUSD",1748310250736,0.10739916,108250.0,108240.0,1.04784306]
["bitfinex","BTCUSD",1748310251457,0.09816146,108250.0,108240.0,1.04784306]
["bitfinex","BTCUSD",1748310251898,0.09816146,108250.0,108240.0,1.13738862]
["bitfinex","BTCUSD",1748310252486,0.05562376,108250.0,108240.0,1.13738862]
["bitfinex","BTCUSD",1748310252929,0.05562376,108250.0,108240.0,0.87137579]
["bitfinex","BTCUSD",1748310253144,0.02262376,108250.0,108240.0,1.14837579]
["bitfinex","BTCUSD",1748310253993,0.03186112,108250.0,108240.0,1.14837579]
["bitfinex","BTCUSD",1748310254741,0.24991862,108250.0,108240.0,0.85289945]
["bitfinex","BTCUSD",1748310254956,0.28241973,108250.0,108240.0,1.12066149]
["bitfinex","BTCUSD",1748310255342,0.28241973,108250.0,108240.0,1.139138]
["bitfinex","BTCUSD",1748310255489,0.09766223,108250.0,108240.0,1.14837613]
["bitfinex","BTCUSD",1748310255847,0.05572385,108250.0,108240.0,1.14837613]
["bitfinex","BTCUSD",1748310256059,0.06496129,108250.0,108240.0,1.14837613]
["bitfinex","BTCUSD",1748310256305,0.0741989,108250.0,108240.0,1.14837613]
["bitfinex","BTCUSD",1748310256624,0.0834366,108250.0,108240.0,1.14837613]
["bitfinex","BTCUSD",1748310256842,0.0834366,108250.0,108240.0,1.12989979]
["bitfinex","BTCUSD",1748310256843,0.29195751,108250.0,108240.0,1.12989979]
["bitfinex","BTCUSD",1748310257059,0.27348246,108250.0,108240.0,0.44053273]
["bitfinex","BTCUSD",1748310257267,0.27348246,108250.0,108240.0,0.62798717]
["bitfinex","BTCUSD",1748310259266,0.27348246,108250.0,108240.0,0.74162217]
["bitfinex","BTCUSD",1748310259706,0.26424476,108250.0,108240.0,0.74162217]
["bitfinex","BTCUSD",1748310259877,0.26424476,108250.0,108240.0,0.47386089]
["bitfinex","BTCUSD",1748310260057,0.26424476,108250.0,108240.0,0.75086089]
["bitfinex","BTCUSD",1748310260262,0.26424476,108250.0,108240.0,0.94487393]
["bitfinex","BTCUSD",1748310260870,0.26424476,108250.0,108240.0,0.95411231]
["bitfinex","BTCUSD",1748310261480,0.26424476,108250.0,108240.0,0.93563546]
["bitfinex","BTCUSD",1748310261680,0.07024939,108250.0,108240.0,1.05289625]
["bitfinex","BTCUSD",1748310261885,0.00414939,108250.0,108240.0,1.06579409]
["bitfinex","BTCUSD",1748310262499,0.01338658,108250.0,108240.0,1.06579409]
["bitfinex","BTCUSD",1748310262911,0.00414939,108250.0,108240.0,1.06579409]
["bitfinex","BTCUSD",1748310263159,0.01338658,108250.0,108240.0,1.06579409]
["bitfinex","BTCUSD",1748310263398,0.00414939,108250.0,108240.0,1.06579409]
["bitfinex","BTCUSD",1748310263952,0.01338658,108250.0,108240.0,1.06579409]
["bitfinex","BTCUSD",1748310264269,0.00414939,108250.0,108240.0,1.05114721]
["bitfinex","BTCUSD",1748310264909,0.00414939,108250.0,108240.0,1.08194721]
["bitfinex","BTCUSD",1748310265137,0.00414939,108250.0,108240.0,1.12838806]
["bitfinex","BTCUSD",1748310265663,0.00214939,108250.0,108240.0,1.12838806]
["bitfinex","BTCUSD",1748310265862,0.00014939,108250.0,108240.0,1.12838806]
["bitfinex","BTCUSD",1748310266062,0.00014939,108250.0,108240.0,1.15780619]
["bitfinex","BTCUSD",1748310266309,0.00114939,108250.0,108240.0,1.15780619]
["bitfinex","BTCUSD",1748310266520,0.00114939,108250.0,108240.0,1.54260619]
["bitfinex","BTCUSD",1748310267898,0.00014939,108250.0,108240.0,1.54260619]
["bitfinex","BTCUSD",1748310268564,0.00014939,108250.0,108240.0,1.54460619]
["bitfinex","BTCUSD",1748310269199,0.00014939,108250.0,108240.0,1.54560619]
["bitfinex","BTCUSD",1748310270868,0.00014939,108250.0,108240.0,1.9935986]
["bitfinex","BTCUSD",1748310271086,0.00014939,108250.0,108240.0,2.07871937]
["bitfinex","BTCUSD",1748310271299,0.00014939,108250.0,108240.0,2.57781937]
["bitfinex","BTCUSD",1748310271489,0.00014939,108250.0,108240.0,2.59787024]
["bitfinex","BTCUSD",1748310271934,0.00014939,108250.0,108240.0,2.59587024]
["bitfinex","BTCUSD",1748310272146,3.88e-06,108250.0,108240.0,2.59487024]
["bitfinex","BTCUSD",1748310272369,0.13867366,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748310272589,0.074323,108310.0,108300.0,2.7630214]
["bitfinex","BTCUSD",1748310272807,0.074323,108310.0,108300.0,2.46228754]
["bitfinex","BTCUSD",1748310272808,0.12498723,108310.0,108300.0,2.46228754]
["bitfinex","BTCUSD",1748310273036,0.1740524,108310.0,108300.0,1.49039882]
["bitfinex","BTCUSD",1748310273306,0.15558723,108310.0,108300.0,1.49039882]
["bitfinex","BTCUSD",1748310273584,0.13421948,108310.0,108300.0,1.49039882]
["bitfinex","BTCUSD",1748310273805,0.074323,108310.0,108300.0,1.50507696]
["bitfinex","BTCUSD",1748310274035,0.074323,108310.0,108300.0,1.51961781]
["bitfinex","BTCUSD",1748310274036,0.00014934,108310.0,108300.0,1.51961781]
["bitfinex","BTCUSD",1748310274267,0.00014934,108310.0,108300.0,1.54971781]
["bitfinex","BTCUSD",1748310274516,0.00114934,108310.0,108300.0,1.58021781]
["bitfinex","BTCUSD",1748310274750,0.00114934,108310.0,108300.0,1.90429781]
["bitfinex","BTCUSD",1748310274946,0.00414934,108310.0,108300.0,1.90429781]
["bitfinex","BTCUSD",1748310275210,0.00114934,108310.0,108300.0,1.90429781]
["bitfinex","BTCUSD",1748310275435,0.00314934,108310.0,108300.0,1.90429781]
["bitfinex","BTCUSD",1748310275628,0.2697694,108310.0,108300.0,1.22478556]
["bitfinex","BTCUSD",1748310275895,0.2687694,108310.0,108300.0,1.42792463]
["bitfinex","BTCUSD",1748310276121,0.2707694,108310.0,108300.0,1.43715797]
["bitfinex","BTCUSD",1748310276350,0.2707694,108310.0,108300.0,1.41869128]
["bitfinex","BTCUSD",1748310276544,0.2707694,108310.0,108300.0,1.42792471]
["bitfinex","BTCUSD",1748310276796,0.28000215,108310.0,108300.0,1.42792471]
["bitfinex","BTCUSD",1748310277043,0.28000215,108310.0,108300.0,1.4296789]
["bitfinex","BTCUSD",1748310277324,0.28000215,108310.0,108300.0,1.44814551]
["bitfinex","BTCUSD",1748310277551,0.09534692,108310.0,108300.0,1.4573786]
["bitfinex","BTCUSD",1748310278014,0.28000249,108310.0,108300.0,0.85444418]
["bitfinex","BTCUSD",1748310278279,0.27076991,108310.0,108300.0,0.44053318]
["bitfinex","BTCUSD",1748310278521,0.27076991,108310.0,108300.0,0.48403262]
["bitfinex","BTCUSD",1748310278753,0.27076991,108310.0,108300.0,0.62786762]
["bitfinex","BTCUSD",1748310279643,0.27076991,108310.0,108300.0,0.61688]
["bitfinex","BTCUSD",1748310279870,0.27076991,108310.0,108300.0,0.733705]
["bitfinex","BTCUSD",1748310280079,0.27076991,108310.0,108300.0,0.456825]
["bitfinex","BTCUSD",1748310280289,0.27076991,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748310280515,0.27076991,108310.0,108300.0,0.800639]
["bitfinex","BTCUSD",1748310281041,0.27076991,108310.0,108300.0,0.736521]
["bitfinex","BTCUSD",1748310281284,0.27076991,108310.0,108300.0,0.61684]
["bitfinex","BTCUSD",1748310282514,0.27076991,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748310282696,0.25910563,108300.0,108290.0,0.28782762]
["bitfinex","BTCUSD",1748310282914,0.25912355,108290.0,108280.0,0.36563778]
["bitfinex","BTCUSD",1748310283220,0.25912355,108290.0,108280.0,0.85083578]
["bitfinex","BTCUSD",1748310284167,0.25912355,108290.0,108280.0,0.36563778]
["bitfinex","BTCUSD",1748310284380,0.25912355,108290.0,108280.0,0.02563778]
["bitfinex","BTCUSD",1748310284795,0.2643765,108280.0,108270.0,0.62782762]
["bitfinex","BTCUSD",1748310285019,0.36213403,108290.0,108280.0,0.54317633]
["bitfinex","BTCUSD",1748310285272,0.31940193,108290.0,108280.0,2.0177326]
["bitfinex","BTCUSD",1748310285490,0.3296363,108290.0,108280.0,2.0269674]
["bitfinex","BTCUSD",1748310285750,0.06179953,108300.0,108290.0,0.55239161]
["bitfinex","BTCUSD",1748310285993,0.24547173,108300.0,108290.0,2.53602856]
["bitfinex","BTCUSD",1748310286241,0.26923881,108300.0,108290.0,0.729637]
["bitfinex","BTCUSD",1748310286941,0.26000563,108300.0,108290.0,0.729637]
["bitfinex","BTCUSD",1748310287362,0.26400563,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748310287550,0.26400563,108300.0,108290.0,0.61688]
["bitfinex","BTCUSD",1748310288219,0.09780022,108300.0,108290.0,1.80841558]
["bitfinex","BTCUSD",1748310288445,0.08233292,108300.0,108290.0,1.907195]
["bitfinex","BTCUSD",1748310288631,0.03469936,108300.0,108290.0,1.907195]
["bitfinex","BTCUSD",1748310289072,0.04393262,108300.0,108290.0,1.907195]
["bitfinex","BTCUSD",1748310289304,0.02546601,108300.0,108290.0,1.907195]
["bitfinex","BTCUSD",1748310289517,0.007,108300.0,108290.0,1.907195]
["bitfinex","BTCUSD",1748310290174,0.007,108300.0,108290.0,1.91818262]
["bitfinex","BTCUSD",1748310292751,0.007,108300.0,108290.0,1.93283278]
["bitfinex","BTCUSD",1748310293396,0.007,108300.0,108290.0,1.97767363]
["bitfinex","BTCUSD",1748310293762,0.007,108300.0,108290.0,1.98453585]
["bitfinex","BTCUSD",1748310293976,0.003,108300.0,108290.0,1.98453585]
["bitfinex","BTCUSD",1748310294570,0.00014934,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748310294774,0.00014934,108310.0,108300.0,2.47152055]
["bitfinex","BTCUSD",1748310295391,0.00014934,108310.0,108300.0,2.9011814]
["bitfinex","BTCUSD",1748310295597,0.00014934,108310.0,108300.0,2.9314814]
["bitfinex","BTCUSD",1748310295805,0.00938209,108310.0,108300.0,2.48611821]
["bitfinex","BTCUSD",1748310296013,0.00614934,108310.0,108300.0,2.7814244]
["bitfinex","BTCUSD",1748310297073,0.00614934,108310.0,108300.0,2.8130244]
["bitfinex","BTCUSD",1748310297894,0.00614934,108310.0,108300.0,2.7814244]
["bitfinex","BTCUSD",1748310301446,0.00614934,108310.0,108300.0,2.26843838]
["bitfinex","BTCUSD",1748310301664,0.2744694,108310.0,108300.0,1.93501019]
["bitfinex","BTCUSD",1748310301876,0.28370207,108310.0,108300.0,1.94424372]
["bitfinex","BTCUSD",1748310302085,0.09904692,108310.0,108300.0,1.96270982]
["bitfinex","BTCUSD",1748310302351,0.28370207,108310.0,108300.0,1.93501037]
["bitfinex","BTCUSD",1748310302567,0.28370207,108310.0,108300.0,1.32633224]
["bitfinex","BTCUSD",1748310302781,0.08981425,108310.0,108300.0,1.34479843]
["bitfinex","BTCUSD",1748310303436,0.00614934,108310.0,108300.0,1.34479843]
["bitfinex","BTCUSD",1748310303617,0.01538141,108310.0,108300.0,1.36861459]
["bitfinex","BTCUSD",1748310304589,0.05771374,108310.0,108300.0,1.36861459]
["bitfinex","BTCUSD",1748310304965,0.05771365,108310.0,108300.0,1.36861459]
["bitfinex","BTCUSD",1748310305418,0.00614934,108310.0,108300.0,1.36861459]
["bitfinex","BTCUSD",1748310305633,0.0153815,108310.0,108300.0,1.36861459]
["bitfinex","BTCUSD",1748310306060,0.01538141,108310.0,108300.0,1.36861459]
["bitfinex","BTCUSD",1748310306278,0.01538141,108310.0,108300.0,1.35391143]
["bitfinex","BTCUSD",1748310306491,0.06524615,108310.0,108300.0,1.07711143]
["bitfinex","BTCUSD",1748310306678,0.07447873,108310.0,108300.0,1.35391143]
["bitfinex","BTCUSD",1748310306996,0.04678141,108310.0,108300.0,1.35391143]
["bitfinex","BTCUSD",1748310307209,0.05601365,108310.0,108300.0,1.35391143]
["bitfinex","BTCUSD",1748310308206,0.04678141,108310.0,108300.0,1.35391143]
["bitfinex","BTCUSD",1748310308416,0.2718694,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748310308638,0.26485384,108300.0,108290.0,0.54315792]
["bitfinex","BTCUSD",1748310308811,0.26485384,108300.0,108290.0,1.41840848]
["bitfinex","BTCUSD",1748310309015,0.26485384,108300.0,108290.0,1.4276426]
["bitfinex","BTCUSD",1748310309239,0.26485384,108300.0,108290.0,0.93845056]
["bitfinex","BTCUSD",1748310309460,0.26485384,108300.0,108280.0,0.0293819]
["bitfinex","BTCUSD",1748310309461,0.25842355,108290.0,108280.0,0.0293819]
["bitfinex","BTCUSD",1748310309917,0.26765775,108290.0,108280.0,0.0293819]
["bitfinex","BTCUSD",1748310310073,0.26765775,108290.0,108280.0,1.30123321]
["bitfinex","BTCUSD",1748310310290,0.66037212,108290.0,108280.0,0.99363175]
["bitfinex","BTCUSD",1748310310495,0.65113792,108290.0,108280.0,0.35103314]
["bitfinex","BTCUSD",1748310310929,0.26765792,108290.0,108280.0,0.35103314]
["bitfinex","BTCUSD",1748310311112,0.65113792,108290.0,108280.0,0.01103314]
["bitfinex","BTCUSD",1748310311772,0.19394145,108280.0,108270.0,0.01103314]
["bitfinex","BTCUSD",1748310311907,0.25424145,108280.0,108270.0,0.01103314]
["bitfinex","BTCUSD",1748310312114,0.63772145,108280.0,108270.0,0.01103314]
["bitfinex","BTCUSD",1748310312327,0.63772145,108280.0,108270.0,0.35103314]
["bitfinex","BTCUSD",1748310312830,0.63772145,108280.0,108270.0,0.35203314]
["bitfinex","BTCUSD",1748310313218,0.63772145,108280.0,108270.0,0.341]
["bitfinex","BTCUSD",1748310314682,0.72919757,108280.0,108270.0,0.341]
["bitfinex","BTCUSD",1748310314889,0.72919757,108280.0,108270.0,0.001]
["bitfinex","BTCUSD",1748310315100,0.72919757,108280.0,108270.0,0.35947224]
["bitfinex","BTCUSD",1748310315282,0.72919757,108280.0,108270.0,0.341]
["bitfinex","BTCUSD",1748310315843,0.63772145,108280.0,108270.0,0.341]
["bitfinex","BTCUSD",1748310316281,0.63772145,108280.0,108270.0,0.52572337]
["bitfinex","BTCUSD",1748310316479,0.46225002,108280.0,108270.0,0.55343118]
["bitfinex","BTCUSD",1748310316680,0.47148448,108280.0,108270.0,0.55343126]
["bitfinex","BTCUSD",1748310316855,0.06953463,108280.0,108270.0,0.57190257]
["bitfinex","BTCUSD",1748310317053,0.46128968,108280.0,108270.0,0.824743]
["bitfinex","BTCUSD",1748310317430,0.66446635,108280.0,108270.0,0.80627144]
["bitfinex","BTCUSD",1748310317641,0.65523164,108280.0,108270.0,0.75522044]
["bitfinex","BTCUSD",1748310317839,0.65523164,108280.0,108270.0,0.76445635]
["bitfinex","BTCUSD",1748310318258,0.65523164,108280.0,108270.0,0.75522044]
["bitfinex","BTCUSD",1748310318915,0.08800533,108280.0,108270.0,0.77369183]
["bitfinex","BTCUSD",1748310319114,0.47980005,108280.0,108270.0,0.77369183]
["bitfinex","BTCUSD",1748310320010,0.48903536,108280.0,108270.0,0.77369183]
["bitfinex","BTCUSD",1748310320238,0.47980065,108280.0,108270.0,0.76445626]
["bitfinex","BTCUSD",1748310320459,0.09724065,108280.0,108270.0,0.78292765]
["bitfinex","BTCUSD",1748310320686,0.49922196,108300.0,108290.0,0.54315775]
["bitfinex","BTCUSD",1748310320687,0.72512661,108300.0,108290.0,0.54315775]
["bitfinex","BTCUSD",1748310320917,0.91903242,108300.0,108290.0,0.63525963]
["bitfinex","BTCUSD",1748310321208,0.91903242,108300.0,108290.0,0.441336]
["bitfinex","BTCUSD",1748310321209,0.55783924,108300.0,108290.0,0.441336]
["bitfinex","BTCUSD",1748310321634,0.93116581,108300.0,108290.0,0.441336]
["bitfinex","BTCUSD",1748310321780,0.93516581,108300.0,108290.0,0.441336]
["bitfinex","BTCUSD",1748310321983,0.93816581,108300.0,108290.0,0.441336]
["bitfinex","BTCUSD",1748310322483,0.93816581,108300.0,108290.0,0.45057046]
["bitfinex","BTCUSD",1748310323027,0.76272678,108300.0,108290.0,0.66296207]
["bitfinex","BTCUSD",1748310323240,0.77195911,108300.0,108290.0,0.66296207]
["bitfinex","BTCUSD",1748310323457,0.78119246,108300.0,108290.0,0.66296207]
["bitfinex","BTCUSD",1748310323675,0.30793284,108300.0,108290.0,0.6721974]
["bitfinex","BTCUSD",1748310323913,0.2987,108300.0,108290.0,0.76174296]
["bitfinex","BTCUSD",1748310324139,0.2987,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748310324140,0.57127225,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748310324354,0.65156067,108300.0,108290.0,0.61692]
["bitfinex","BTCUSD",1748310324560,0.56203916,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748310325804,0.65158472,108300.0,108290.0,0.34]
["bitfinex","BTCUSD",1748310326001,0.20317667,108280.0,108270.0,0.02574399]
["bitfinex","BTCUSD",1748310326209,0.26547667,108280.0,108270.0,0.40535499]
["bitfinex","BTCUSD",1748310326410,0.26547667,108280.0,108270.0,0.74535499]
["bitfinex","BTCUSD",1748310326685,0.26547667,108280.0,108270.0,0.94855051]
["bitfinex","BTCUSD",1748310326901,0.18470374,108290.0,108280.0,0.54317616]
["bitfinex","BTCUSD",1748310326902,0.0313,108290.0,108280.0,0.54317616]
["bitfinex","BTCUSD",1748310327113,0.01846815,108290.0,108280.0,0.55241087]
["bitfinex","BTCUSD",1748310327288,0.02770193,108290.0,108280.0,0.55241087]
["bitfinex","BTCUSD",1748310327842,0.01846773,108290.0,108280.0,1.02098187]
["bitfinex","BTCUSD",1748310328063,0.03693596,108290.0,108280.0,1.02098187]
["bitfinex","BTCUSD",1748310328280,0.003,108290.0,108280.0,1.11052743]
["bitfinex","BTCUSD",1748310328500,0.003,108290.0,108280.0,1.17432743]
["bitfinex","BTCUSD",1748310328710,0.003,108290.0,108280.0,1.10129272]
["bitfinex","BTCUSD",1748310328896,0.03070184,108290.0,108280.0,1.11976282]
["bitfinex","BTCUSD",1748310329023,0.02146764,108290.0,108280.0,1.13447367]
["bitfinex","BTCUSD",1748310329391,0.003,108290.0,108280.0,1.13447367]
["bitfinex","BTCUSD",1748310330766,0.003,108290.0,108280.0,1.19457367]
["bitfinex","BTCUSD",1748310330964,0.01223378,108290.0,108280.0,1.13447367]
["bitfinex","BTCUSD",1748310331177,0.003,108290.0,108280.0,1.13447367]
["bitfinex","BTCUSD",1748310332378,0.01223369,108290.0,108280.0,1.13447367]
["bitfinex","BTCUSD",1748310335132,0.01223369,108290.0,108280.0,1.11976282]
["bitfinex","BTCUSD",1748310335583,0.003,108290.0,108280.0,1.11976282]
["bitfinex","BTCUSD",1748310336445,0.01223369,108290.0,108280.0,1.11976282]
["bitfinex","BTCUSD",1748310336650,0.003,108290.0,108280.0,1.11976282]
["bitfinex","BTCUSD",1748310337093,0.003,108290.0,108280.0,1.15056282]
["bitfinex","BTCUSD",1748310337247,0.003,108290.0,108280.0,1.18286282]
["bitfinex","BTCUSD",1748310338150,0.003,108290.0,108280.0,1.19740367]
["bitfinex","BTCUSD",1748310338812,0.001,108290.0,108280.0,1.19740367]
["bitfinex","BTCUSD",1748310339055,0.00014934,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748310339237,0.00014934,108310.0,108300.0,2.74840055]
["bitfinex","BTCUSD",1748310339414,0.00014934,108310.0,108300.0,2.81080055]
["bitfinex","BTCUSD",1748310340833,0.00014934,108310.0,108300.0,2.8253414]
["bitfinex","BTCUSD",1748310341722,0.00014934,108310.0,108300.0,2.8353414]
["bitfinex","BTCUSD",1748310341951,0.001,108310.0,108300.0,2.8353414]
["bitfinex","BTCUSD",1748310342163,0.001,108310.0,108300.0,2.8863414]
["bitfinex","BTCUSD",1748310342383,0.001,108310.0,108300.0,3.2087814]
["bitfinex","BTCUSD",1748310342608,0.01846082,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1748310342833,0.11114589,108330.0,108320.0,2.47148143]
["bitfinex","BTCUSD",1748310343052,0.34903667,108330.0,108320.0,0.81421982]
["bitfinex","BTCUSD",1748310343281,0.33980613,108330.0,108320.0,0.75227]
["bitfinex","BTCUSD",1748310343502,0.33980613,108330.0,108320.0,0.740351]
["bitfinex","BTCUSD",1748310344152,0.33980613,108330.0,108320.0,0.61684]
["bitfinex","BTCUSD",1748310344357,0.08101141,108330.0,108320.0,1.1718581]
["bitfinex","BTCUSD",1748310344590,0.26563247,108330.0,108320.0,1.19955311]
["bitfinex","BTCUSD",1748310344807,0.26563247,108330.0,108320.0,1.18109]
["bitfinex","BTCUSD",1748310345007,0.25940176,108330.0,108320.0,0.801547]
["bitfinex","BTCUSD",1748310345492,0.26140176,108330.0,108320.0,0.727065]
["bitfinex","BTCUSD",1748310345683,0.26140176,108330.0,108320.0,0.01100568]
["bitfinex","BTCUSD",1748310345838,0.26140176,108330.0,108320.0,0.28784568]
["bitfinex","BTCUSD",1748310346044,0.26140176,108330.0,108320.0,0.01100568]
["bitfinex","BTCUSD",1748310346249,0.26140176,108330.0,108320.0,0.28784568]
["bitfinex","BTCUSD",1748310346723,0.25726983,108320.0,108310.0,0.35100568]
["bitfinex","BTCUSD",1748310346926,0.25726983,108320.0,108310.0,0.39647968]
["bitfinex","BTCUSD",1748310347095,0.25726983,108320.0,108310.0,0.28784568]
["bitfinex","BTCUSD",1748310347300,0.25726983,108320.0,108310.0,0.35100568]
["bitfinex","BTCUSD",1748310347502,0.25726983,108320.0,108310.0,0.73768868]
["bitfinex","BTCUSD",1748310347697,0.25726983,108320.0,108310.0,0.62784568]
["bitfinex","BTCUSD",1748310347903,0.25726983,108320.0,108310.0,0.73971868]
["bitfinex","BTCUSD",1748310348152,0.25926983,108320.0,108310.0,0.728713]
["bitfinex","BTCUSD",1748310348354,0.26026983,108320.0,108310.0,0.728713]
["bitfinex","BTCUSD",1748310349189,0.26026983,108320.0,108310.0,0.92260082]
["bitfinex","BTCUSD",1748310349854,0.26026983,108320.0,108310.0,0.9318334]
["bitfinex","BTCUSD",1748310350069,0.26950147,108320.0,108310.0,0.9318334]
["bitfinex","BTCUSD",1748310350269,0.08486337,108320.0,108310.0,0.942839]
["bitfinex","BTCUSD",1748310350465,0.03992572,108320.0,108310.0,0.96130357]
["bitfinex","BTCUSD",1748310350699,0.003,108320.0,108310.0,1.51212998]
["bitfinex","BTCUSD",1748310350908,0.003,108320.0,108310.0,1.52212998]
["bitfinex","BTCUSD",1748310351164,0.003,108320.0,108310.0,1.54981498]
["bitfinex","BTCUSD",1748310351621,0.002,108320.0,108310.0,1.6308539]
["bitfinex","BTCUSD",1748310351849,4.974e-05,108330.0,108320.0,0.61583278]
["bitfinex","BTCUSD",1748310352054,4.974e-05,108330.0,108320.0,2.53498134]
["bitfinex","BTCUSD",1748310352257,4.974e-05,108330.0,108320.0,2.61487219]
["bitfinex","BTCUSD",1748310352888,4.974e-05,108330.0,108320.0,2.64420128]
["bitfinex","BTCUSD",1748310353353,4.974e-05,108330.0,108320.0,2.57885128]
["bitfinex","BTCUSD",1748310353576,0.2031323,108330.0,108320.0,1.91683375]
["bitfinex","BTCUSD",1748310353802,0.00928011,108330.0,108320.0,1.70550343]
["bitfinex","BTCUSD",1748310354036,0.02774135,108330.0,108320.0,1.70650343]
["bitfinex","BTCUSD",1748310354236,0.03184974,108330.0,108320.0,1.65799043]
["bitfinex","BTCUSD",1748310354456,0.04108011,108330.0,108320.0,1.99799043]
["bitfinex","BTCUSD",1748310354644,0.04108011,108330.0,108320.0,0.01566068]
["bitfinex","BTCUSD",1748310354645,0.26553247,108330.0,108320.0,0.01566068]
["bitfinex","BTCUSD",1748310354845,0.26553247,108330.0,108320.0,0.76386668]
["bitfinex","BTCUSD",1748310355049,0.25630168,108330.0,108320.0,0.76386668]
["bitfinex","BTCUSD",1748310355291,0.25630168,108330.0,108320.0,0.76586668]
["bitfinex","BTCUSD",1748310355646,0.25630168,108330.0,108320.0,0.14906668]
["bitfinex","BTCUSD",1748310355858,0.25630168,108330.0,108320.0,0.42837268]
["bitfinex","BTCUSD",1748310356075,0.25630168,108330.0,108320.0,0.76637268]
["bitfinex","BTCUSD",1748310356272,0.25630168,108330.0,108320.0,0.751712]
["bitfinex","BTCUSD",1748310356486,0.25730168,108330.0,108320.0,0.76270949]
["bitfinex","BTCUSD",1748310356681,0.25730168,108330.0,108320.0,0.42270949]
["bitfinex","BTCUSD",1748310357351,0.25730168,108330.0,108320.0,0.76270949]
["bitfinex","BTCUSD",1748310358020,0.25930168,108330.0,108320.0,0.751712]
["bitfinex","BTCUSD",1748310358701,0.07468062,108330.0,108320.0,0.9363501]
["bitfinex","BTCUSD",1748310358939,0.08391124,108330.0,108320.0,1.05359051]
["bitfinex","BTCUSD",1748310359146,0.10237325,108330.0,108320.0,1.0628219]
["bitfinex","BTCUSD",1748310359393,0.10237325,108330.0,108320.0,1.064588]
["bitfinex","BTCUSD",1748310359834,0.28699431,108330.0,108320.0,0.85225505]
["bitfinex","BTCUSD",1748310360058,0.28699431,108330.0,108320.0,0.78593549]
["bitfinex","BTCUSD",1748310360059,0.26853281,108330.0,108320.0,0.78593549]
["bitfinex","BTCUSD",1748310360500,0.26853281,108330.0,108320.0,0.78146449]
["bitfinex","BTCUSD",1748310361993,0.26853281,108330.0,108320.0,0.770467]
["bitfinex","BTCUSD",1748310362214,0.26853281,108330.0,108320.0,0.97356864]
["bitfinex","BTCUSD",1748310362438,0.08391175,108330.0,108320.0,0.98280003]
["bitfinex","BTCUSD",1748310362667,0.01228002,108330.0,108320.0,1.08157706]
["bitfinex","BTCUSD",1748310362898,0.03074101,108330.0,108320.0,1.08157706]
["bitfinex","BTCUSD",1748310363144,0.03074093,108330.0,108320.0,1.08157706]
["bitfinex","BTCUSD",1748310363830,0.03074084,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310364047,0.00304974,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310364245,0.01228002,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310364521,0.00304974,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310364734,0.03074118,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310364958,0.02151056,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310365163,0.02151039,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310365370,0.03074084,108330.0,108320.0,1.09623774]
["bitfinex","BTCUSD",1748310365587,0.2153619,108330.0,108320.0,0.87467324]
["bitfinex","BTCUSD",1748310365839,0.2376323,108330.0,108320.0,0.59787324]
["bitfinex","BTCUSD",1748310366072,0.2686323,108330.0,108320.0,0.75830368]
["bitfinex","BTCUSD",1748310366738,0.2686323,108330.0,108320.0,0.75466239]
["bitfinex","BTCUSD",1748310366962,0.2686323,108330.0,108320.0,0.35101939]
["bitfinex","BTCUSD",1748310367242,0.2686323,108330.0,108320.0,0.62781939]
["bitfinex","BTCUSD",1748310367461,0.2686323,108330.0,108320.0,0.80754539]
["bitfinex","BTCUSD",1748310367914,0.2686323,108330.0,108320.0,0.78590139]
["bitfinex","BTCUSD",1748310368551,0.2686323,108330.0,108320.0,0.62781939]
["bitfinex","BTCUSD",1748310368959,0.2686323,108330.0,108320.0,0.75705439]
["bitfinex","BTCUSD",1748310369313,0.2686323,108330.0,108320.0,0.48025439]
["bitfinex","BTCUSD",1748310369528,1.19107898,108330.0,108320.0,0.01101939]
["bitfinex","BTCUSD",1748310369738,1.48241983,108330.0,108320.0,0.01101939]
["bitfinex","BTCUSD",1748310369961,0.25706983,108320.0,108310.0,0.01466068]
["bitfinex","BTCUSD",1748310370181,0.19388773,108310.0,108300.0,0.02668564]
["bitfinex","BTCUSD",1748310370410,0.34663329,108310.0,108300.0,0.02668564]
["bitfinex","BTCUSD",1748310371299,0.34663329,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310371518,0.72827329,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310371730,0.73127329,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310371947,0.8207948,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310372194,0.8227948,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310372418,0.26507633,108280.0,108270.0,0.01366068]
["bitfinex","BTCUSD",1748310372632,0.02771233,108250.0,108240.0,0.25095754]
["bitfinex","BTCUSD",1748310372855,0.01847463,108250.0,108240.0,1.6784884]
["bitfinex","BTCUSD",1748310373068,0.00923719,108250.0,108240.0,1.6784884]
["bitfinex","BTCUSD",1748310373307,0.03694969,108250.0,108240.0,0.94510627]
["bitfinex","BTCUSD",1748310373536,0.58487264,108250.0,108240.0,0.02932909]
["bitfinex","BTCUSD",1748310373757,0.58487264,108250.0,108230.0,0.0007]
["bitfinex","BTCUSD",1748310373758,0.18477457,108240.0,108230.0,0.0007]
["bitfinex","BTCUSD",1748310373974,0.18477457,108240.0,108230.0,0.52625934]
["bitfinex","BTCUSD",1748310374186,0.24867457,108240.0,108230.0,0.99713039]
["bitfinex","BTCUSD",1748310374406,0.00923855,108240.0,108230.0,0.68484793]
["bitfinex","BTCUSD",1748310374637,0.01847634,108240.0,108230.0,0.68484793]
["bitfinex","BTCUSD",1748310374848,0.02771464,108240.0,108230.0,1.02484793]
["bitfinex","BTCUSD",1748310375063,0.10025311,108240.0,108230.0,0.71023495]
["bitfinex","BTCUSD",1748310375276,0.27578938,108240.0,108230.0,0.68875639]
["bitfinex","BTCUSD",1748310375521,0.26655159,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310375744,0.26655159,108240.0,108230.0,0.00284934]
["bitfinex","BTCUSD",1748310376246,0.26655159,108240.0,108230.0,0.52564098]
["bitfinex","BTCUSD",1748310376468,0.02771301,108250.0,108240.0,0.2032515]
["bitfinex","BTCUSD",1748310376684,0.64739264,108250.0,108240.0,0.18477457]
["bitfinex","BTCUSD",1748310376908,0.26643264,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1748310377130,0.01847651,108240.0,108230.0,0.55335792]
["bitfinex","BTCUSD",1748310377345,0.02771574,108240.0,108230.0,0.92034811]
["bitfinex","BTCUSD",1748310377552,0.02871532,108240.0,108230.0,0.92034811]
["bitfinex","BTCUSD",1748310377764,0.04719268,108240.0,108230.0,0.92034854]
["bitfinex","BTCUSD",1748310377980,0.382,108240.0,108230.0,0.92958752]
["bitfinex","BTCUSD",1748310378198,0.01947617,108240.0,108230.0,0.92958752]
["bitfinex","BTCUSD",1748310378431,0.001,108240.0,108230.0,1.01913308]
["bitfinex","BTCUSD",1748310378663,0.001,108240.0,108230.0,1.09697393]
["bitfinex","BTCUSD",1748310378882,0.002,108240.0,108230.0,1.09697393]
["bitfinex","BTCUSD",1748310379210,0.002,108240.0,108230.0,1.37389393]
["bitfinex","BTCUSD",1748310379620,0.001,108240.0,108230.0,1.37389393]
["bitfinex","BTCUSD",1748310380450,0.03694637,108260.0,108250.0,0.55247008]
["bitfinex","BTCUSD",1748310380803,0.03694637,108260.0,108250.0,1.72959564]
["bitfinex","BTCUSD",1748310381006,0.03694637,108260.0,108250.0,1.70614964]
["bitfinex","BTCUSD",1748310381552,0.20321404,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748310381772,0.20321404,108260.0,108250.0,0.61692]
["bitfinex","BTCUSD",1748310381773,0.64765404,108260.0,108250.0,0.61692]
["bitfinex","BTCUSD",1748310381996,0.65065404,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748310383745,0.65365404,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748310383945,0.74317555,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748310384198,0.65365404,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748310384986,0.65365404,108260.0,108250.0,0.34923787]
["bitfinex","BTCUSD",1748310385202,0.45044,108260.0,108250.0,0.55247042]
["bitfinex","BTCUSD",1748310385405,0.40551276,108260.0,108250.0,1.22515269]
["bitfinex","BTCUSD",1748310385839,0.41474935,108260.0,108250.0,1.22515269]
["bitfinex","BTCUSD",1748310386066,0.40551276,108260.0,108250.0,1.22515269]
["bitfinex","BTCUSD",1748310386278,0.41474935,108260.0,108250.0,1.22515269]
["bitfinex","BTCUSD",1748310386511,0.40555276,108260.0,108250.0,1.22515269]
["bitfinex","BTCUSD",1748310386742,0.40555267,108260.0,108250.0,1.11502969]
["bitfinex","BTCUSD",1748310386951,0.03370918,108260.0,108250.0,0.89162969]
["bitfinex","BTCUSD",1748310387185,0.006,108260.0,108250.0,0.89162969]
["bitfinex","BTCUSD",1748310387390,0.006,108260.0,108250.0,0.98117525]
["bitfinex","BTCUSD",1748310389276,0.01523625,108260.0,108250.0,0.98117525]
["bitfinex","BTCUSD",1748310389506,0.2184502,108260.0,108250.0,0.94348956]
["bitfinex","BTCUSD",1748310389713,0.24201387,108260.0,108250.0,0.457812]
["bitfinex","BTCUSD",1748310389968,0.27481387,108260.0,108250.0,0.446202]
["bitfinex","BTCUSD",1748310390201,0.27481387,108260.0,108250.0,0.61696]
["bitfinex","BTCUSD",1748310390901,0.27481387,108260.0,108250.0,0.744024]
["bitfinex","BTCUSD",1748310392026,0.27481387,108260.0,108250.0,0.61696]
["bitfinex","BTCUSD",1748310393026,0.27481387,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1748310393232,0.20921387,108260.0,108250.0,0.72937]
["bitfinex","BTCUSD",1748310393884,0.19997728,108260.0,108250.0,0.73860787]
["bitfinex","BTCUSD",1748310394231,0.19074043,108260.0,108250.0,0.73860787]
["bitfinex","BTCUSD",1748310394446,0.19997736,108260.0,108250.0,0.94184068]
["bitfinex","BTCUSD",1748310394666,0.2184508,108260.0,108250.0,0.94184068]
["bitfinex","BTCUSD",1748310394853,0.22768782,108260.0,108250.0,0.95107812]
["bitfinex","BTCUSD",1748310395420,0.03371037,108260.0,108250.0,1.04986104]
["bitfinex","BTCUSD",1748310395821,0.22768782,108260.0,108250.0,1.04986104]
["bitfinex","BTCUSD",1748310397135,0.20921438,108260.0,108250.0,0.45241]
["bitfinex","BTCUSD",1748310397351,0.20325142,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310397625,0.26605142,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310398045,0.26605142,108240.0,108230.0,0.34084934]
["bitfinex","BTCUSD",1748310400591,0.26705142,108240.0,108230.0,0.34084934]
["bitfinex","BTCUSD",1748310400803,0.35657293,108240.0,108230.0,0.34084934]
["bitfinex","BTCUSD",1748310401208,0.35657293,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310401885,0.35757293,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310402303,0.64927293,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310402534,0.55975142,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310403819,0.35759698,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310404033,0.75643698,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310404509,0.78416298,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310404748,0.87368449,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310404981,0.78416298,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310405247,0.64657142,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310405670,0.64957142,108240.0,108230.0,0.00084934]
["bitfinex","BTCUSD",1748310405889,0.27205142,108240.0,108230.0,0.54411979]
["bitfinex","BTCUSD",1748310406119,0.19413867,108170.0,108160.0,0.0644206]
["bitfinex","BTCUSD",1748310406344,0.19413867,108170.0,108160.0,0.0366946]
["bitfinex","BTCUSD",1748310406576,0.25753867,108170.0,108160.0,0.037193]
["bitfinex","BTCUSD",1748310406790,0.19413867,108170.0,108160.0,1.235679]
["bitfinex","BTCUSD",1748310407005,0.19413867,108170.0,108160.0,0.71738794]
["bitfinex","BTCUSD",1748310407219,0.19413867,108170.0,108160.0,0.68069334]
["bitfinex","BTCUSD",1748310407389,0.22287115,108170.0,108160.0,0.68869334]
["bitfinex","BTCUSD",1748310407599,0.20338312,108170.0,108160.0,0.68069334]
["bitfinex","BTCUSD",1748310408024,0.20538312,108170.0,108160.0,1.02069334]
["bitfinex","BTCUSD",1748310408348,0.20538312,108170.0,108160.0,1.03519134]
["bitfinex","BTCUSD",1748310408349,0.20638312,108170.0,108160.0,1.03519134]
["bitfinex","BTCUSD",1748310408563,0.20538312,108170.0,108160.0,1.17849834]
["bitfinex","BTCUSD",1748310408980,0.20638312,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310410469,0.24551057,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310410688,0.20638312,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310413509,0.20638312,108170.0,108160.0,1.45997434]
["bitfinex","BTCUSD",1748310413726,0.20638312,108170.0,108160.0,1.11524034]
["bitfinex","BTCUSD",1748310413936,0.27038312,108170.0,108160.0,0.40911134]
["bitfinex","BTCUSD",1748310414118,0.40545613,108170.0,108160.0,0.40911134]
["bitfinex","BTCUSD",1748310414385,0.47962979,108170.0,108160.0,0.40911134]
["bitfinex","BTCUSD",1748310415473,0.49366682,108170.0,108160.0,0.40911134]
["bitfinex","BTCUSD",1748310416312,0.41949316,108170.0,108160.0,0.40911134]
["bitfinex","BTCUSD",1748310416810,0.49366682,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310417028,0.77082682,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310417655,0.79857082,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310418100,0.79757082,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310418320,0.72739716,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310418517,0.72539716,108170.0,108160.0,0.74911134]
["bitfinex","BTCUSD",1748310418730,0.72939716,108170.0,108160.0,0.75011134]
["bitfinex","BTCUSD",1748310419970,0.72939716,108170.0,108160.0,0.35011134]
["bitfinex","BTCUSD",1748310420464,0.21138312,108170.0,108160.0,1.02731134]
["bitfinex","BTCUSD",1748310420653,0.21138312,108170.0,108160.0,2.03440534]
["bitfinex","BTCUSD",1748310421068,0.008,108170.0,108160.0,2.37734335]
["bitfinex","BTCUSD",1748310421277,0.008,108170.0,108160.0,2.40854335]
["bitfinex","BTCUSD",1748310421499,0.21261595,108190.0,108180.0,0.34924385]
["bitfinex","BTCUSD",1748310421697,0.20337338,108190.0,108180.0,0.80263]
["bitfinex","BTCUSD",1748310422105,0.20337338,108190.0,108180.0,1.20263]
["bitfinex","BTCUSD",1748310422321,0.19413056,108190.0,108180.0,1.147978]
["bitfinex","BTCUSD",1748310422539,0.19413056,108190.0,108180.0,1.0172]
["bitfinex","BTCUSD",1748310422763,0.19413056,108190.0,108180.0,1.230938]
["bitfinex","BTCUSD",1748310422945,0.00924291,108190.0,108180.0,1.230938]
["bitfinex","BTCUSD",1748310423154,0.00924291,108190.0,108180.0,1.56399105]
["bitfinex","BTCUSD",1748310423155,0.03697095,108190.0,108180.0,1.56399105]
["bitfinex","BTCUSD",1748310423452,0.03697095,108190.0,108180.0,1.58704771]
["bitfinex","BTCUSD",1748310423453,0.0277283,108190.0,108180.0,1.58704771]
["bitfinex","BTCUSD",1748310423663,0.0287283,108190.0,108180.0,1.58704771]
["bitfinex","BTCUSD",1748310423872,0.03797129,108190.0,108180.0,1.58704771]
["bitfinex","BTCUSD",1748310424086,0.03897129,108190.0,108180.0,1.55919322]
["bitfinex","BTCUSD",1748310424308,0.02048462,108190.0,108180.0,1.56843647]
["bitfinex","BTCUSD",1748310424516,0.01124231,108190.0,108180.0,1.56843647]
["bitfinex","BTCUSD",1748310424727,0.001,108190.0,108180.0,1.56843647]
["bitfinex","BTCUSD",1748310424925,0.01848402,108200.0,108190.0,0.21258817]
["bitfinex","BTCUSD",1748310425142,0.2033269,108200.0,108190.0,1.32750169]
["bitfinex","BTCUSD",1748310425365,0.2033269,108200.0,108190.0,1.26221086]
["bitfinex","BTCUSD",1748310425570,0.2033269,108200.0,108190.0,1.64928168]
["bitfinex","BTCUSD",1748310425705,0.2033269,108200.0,108190.0,1.65852442]
["bitfinex","BTCUSD",1748310425915,0.01848402,108200.0,108190.0,1.66776648]
["bitfinex","BTCUSD",1748310426112,0.02772548,108200.0,108190.0,2.00776648]
["bitfinex","BTCUSD",1748310426322,0.21256836,108200.0,108190.0,1.98003869]
["bitfinex","BTCUSD",1748310426536,0.21256878,108200.0,108190.0,1.55188787]
["bitfinex","BTCUSD",1748310426762,0.0287259,108200.0,108190.0,1.56113052]
["bitfinex","BTCUSD",1748310426969,0.21456878,108200.0,108190.0,1.56113052]
["bitfinex","BTCUSD",1748310427178,0.22381092,108200.0,108190.0,1.570373]
["bitfinex","BTCUSD",1748310427386,0.22381092,108200.0,108190.0,1.56113052]
["bitfinex","BTCUSD",1748310427593,0.22381092,108200.0,108190.0,1.570373]
["bitfinex","BTCUSD",1748310427816,0.22381092,108200.0,108190.0,1.56113052]
["bitfinex","BTCUSD",1748310428022,0.21456904,108200.0,108190.0,1.44681987]
["bitfinex","BTCUSD",1748310428225,0.20532707,108200.0,108190.0,1.41686269]
["bitfinex","BTCUSD",1748310428474,0.20532707,108200.0,108190.0,1.42610543]
["bitfinex","BTCUSD",1748310428674,0.20532707,108200.0,108190.0,1.43534808]
["bitfinex","BTCUSD",1748310428883,0.20532707,108200.0,108190.0,1.44459022]
["bitfinex","BTCUSD",1748310429099,0.02972531,108200.0,108190.0,1.5341357]
["bitfinex","BTCUSD",1748310429329,0.02972531,108200.0,108190.0,1.5664357]
["bitfinex","BTCUSD",1748310429620,0.03896745,108200.0,108190.0,1.52946534]
["bitfinex","BTCUSD",1748310429824,0.03896745,108200.0,108190.0,1.34460538]
["bitfinex","BTCUSD",1748310430028,0.22381033,108200.0,108190.0,1.35384812]
["bitfinex","BTCUSD",1748310430238,0.22381033,108200.0,108190.0,1.34460538]
["bitfinex","BTCUSD",1748310430793,0.20532699,108200.0,108190.0,1.10670556]
["bitfinex","BTCUSD",1748310431007,0.20532699,108200.0,108190.0,1.21879756]
["bitfinex","BTCUSD",1748310431225,0.20532656,108200.0,108190.0,1.41290034]
["bitfinex","BTCUSD",1748310431451,0.20532605,108200.0,108190.0,1.46288547]
["bitfinex","BTCUSD",1748310431666,0.002,108200.0,108190.0,1.10242787]
["bitfinex","BTCUSD",1748310431898,0.18684288,108200.0,108190.0,1.23101756]
["bitfinex","BTCUSD",1748310432125,0.22381007,108200.0,108190.0,0.74498325]
["bitfinex","BTCUSD",1748310432332,0.2053269,108200.0,108190.0,1.60876055]
["bitfinex","BTCUSD",1748310432556,0.20532639,108200.0,108190.0,1.82134838]
["bitfinex","BTCUSD",1748310432792,0.019483,108200.0,108190.0,1.8323468]
["bitfinex","BTCUSD",1748310433001,0.001,108200.0,108190.0,1.8956468]
["bitfinex","BTCUSD",1748310433221,0.02772257,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1748310433434,0.02772257,108210.0,108200.0,1.96378483]
["bitfinex","BTCUSD",1748310434056,0.02772257,108210.0,108200.0,1.87585025]
["bitfinex","BTCUSD",1748310434532,0.02772257,108210.0,108200.0,1.90854865]
["bitfinex","BTCUSD",1748310434740,0.02872257,108210.0,108200.0,1.90854865]
["bitfinex","BTCUSD",1748310435163,0.02872257,108210.0,108200.0,1.94114865]
["bitfinex","BTCUSD",1748310435884,0.02772257,108210.0,108200.0,1.94114865]
["bitfinex","BTCUSD",1748310436470,0.03796377,108210.0,108200.0,1.94114865]
["bitfinex","BTCUSD",1748310436715,0.03796377,108210.0,108200.0,1.95582204]
["bitfinex","BTCUSD",1748310436892,0.02772257,108210.0,108200.0,1.95582204]
["bitfinex","BTCUSD",1748310437127,0.01848137,108210.0,108200.0,1.89102204]
["bitfinex","BTCUSD",1748310437341,0.01848137,108210.0,108200.0,1.95552204]
["bitfinex","BTCUSD",1748310437497,0.28677494,108220.0,108210.0,0.54330777]
["bitfinex","BTCUSD",1748310437692,0.28677494,108220.0,108210.0,1.69844377]
["bitfinex","BTCUSD",1748310438315,0.2682945,108220.0,108210.0,0.899519]
["bitfinex","BTCUSD",1748310438506,0.25905407,108220.0,108210.0,0.808459]
["bitfinex","BTCUSD",1748310438707,0.25905407,108220.0,108210.0,0.81770029]
["bitfinex","BTCUSD",1748310438910,0.25905407,108220.0,108210.0,0.79678029]
["bitfinex","BTCUSD",1748310439678,0.26005407,108220.0,108210.0,0.79678029]
["bitfinex","BTCUSD",1748310439878,0.26105407,108220.0,108210.0,0.79678029]
["bitfinex","BTCUSD",1748310440346,0.26105407,108220.0,108210.0,0.74806829]
["bitfinex","BTCUSD",1748310440984,0.26105407,108220.0,108210.0,0.73606829]
["bitfinex","BTCUSD",1748310441203,0.26105407,108220.0,108210.0,0.74530949]
["bitfinex","BTCUSD",1748310442154,0.26105407,108220.0,108210.0,0.93013529]
["bitfinex","BTCUSD",1748310442375,0.002,108220.0,108210.0,1.01968085]
["bitfinex","BTCUSD",1748310442584,0.01123983,108220.0,108210.0,1.09886248]
["bitfinex","BTCUSD",1748310442792,0.02972,108220.0,108210.0,1.09886248]
["bitfinex","BTCUSD",1748310443037,0.02972,108220.0,108210.0,1.1098609]
["bitfinex","BTCUSD",1748310443242,0.02047983,108220.0,108210.0,1.1098609]
["bitfinex","BTCUSD",1748310443672,0.02972009,108220.0,108210.0,1.1098609]
["bitfinex","BTCUSD",1748310444080,0.02972,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310444517,0.02047983,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310444728,0.01123983,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310444940,0.02047992,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310445673,0.01123983,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310445887,0.02047992,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310446017,0.02047992,108220.0,108210.0,1.0797609]
["bitfinex","BTCUSD",1748310446235,0.02047992,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310446718,0.002,108220.0,108210.0,1.0491609]
["bitfinex","BTCUSD",1748310447150,0.01123975,108220.0,108210.0,1.09423429]
["bitfinex","BTCUSD",1748310447585,0.002,108220.0,108210.0,1.09423429]
["bitfinex","BTCUSD",1748310447796,0.01123975,108220.0,108210.0,1.09423429]
["bitfinex","BTCUSD",1748310448001,0.01123975,108220.0,108210.0,1.06383429]
["bitfinex","BTCUSD",1748310448216,0.01123975,108220.0,108210.0,1.12713429]
["bitfinex","BTCUSD",1748310448217,0.002,108220.0,108210.0,1.12713429]
["bitfinex","BTCUSD",1748310448348,0.002,108220.0,108210.0,1.11613587]
["bitfinex","BTCUSD",1748310449816,0.002,108220.0,108210.0,1.51613587]
["bitfinex","BTCUSD",1748310450023,0.002,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310450920,0.01123975,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310451737,0.002,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310451919,0.01123966,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310452143,0.002,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310452362,0.01123966,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310452571,0.002,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310452771,0.01123966,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310453413,0.002,108220.0,108210.0,1.50146248]
["bitfinex","BTCUSD",1748310453627,0.002,108220.0,108210.0,1.77854248]
["bitfinex","BTCUSD",1748310458550,0.18680872,108220.0,108210.0,1.01638656]
["bitfinex","BTCUSD",1748310458768,0.20528898,108220.0,108210.0,1.29342656]
["bitfinex","BTCUSD",1748310458985,0.20528898,108220.0,108210.0,1.48749356]
["bitfinex","BTCUSD",1748310459193,0.20528898,108220.0,108210.0,1.49673459]
["bitfinex","BTCUSD",1748310459601,0.20528898,108220.0,108210.0,1.21969459]
["bitfinex","BTCUSD",1748310459814,0.20528898,108220.0,108210.0,1.49673459]
["bitfinex","BTCUSD",1748310460015,0.20528898,108220.0,108210.0,1.50597553]
["bitfinex","BTCUSD",1748310460220,0.20528898,108220.0,108210.0,1.51521639]
["bitfinex","BTCUSD",1748310460422,0.20528898,108220.0,108210.0,1.52445716]
["bitfinex","BTCUSD",1748310461010,0.20528898,108220.0,108210.0,1.21969459]
["bitfinex","BTCUSD",1748310461219,0.20528898,108220.0,108210.0,1.48749356]
["bitfinex","BTCUSD",1748310461542,0.20528898,108220.0,108210.0,1.50597553]
["bitfinex","BTCUSD",1748310462271,0.20528898,108220.0,108210.0,1.22893553]
["bitfinex","BTCUSD",1748310462474,0.02972061,108220.0,108210.0,1.51521622]
["bitfinex","BTCUSD",1748310463245,0.21452933,108220.0,108210.0,1.22893553]
["bitfinex","BTCUSD",1748310463453,0.21452933,108220.0,108210.0,1.50597553]
["bitfinex","BTCUSD",1748310463654,0.22376976,108220.0,108210.0,1.51521639]
["bitfinex","BTCUSD",1748310463951,0.21452976,108220.0,108210.0,1.51521639]
["bitfinex","BTCUSD",1748310465084,0.21452976,108220.0,108210.0,1.23817639]
["bitfinex","BTCUSD",1748310465253,0.21452976,108220.0,108210.0,1.51521639]
["bitfinex","BTCUSD",1748310465711,0.21452976,108220.0,108210.0,1.52445716]
["bitfinex","BTCUSD",1748310466375,0.21452976,108220.0,108210.0,1.51521639]
["bitfinex","BTCUSD",1748310466630,0.21452976,108220.0,108210.0,1.50597553]
["bitfinex","BTCUSD",1748310467254,0.21452976,108220.0,108210.0,1.51521639]
["bitfinex","BTCUSD",1748310467976,0.21452976,108220.0,108210.0,1.23817639]
["bitfinex","BTCUSD",1748310468185,0.25030872,108220.0,108210.0,0.74]
["bitfinex","BTCUSD",1748310468389,0.25030872,108220.0,108210.0,1.01704]
["bitfinex","BTCUSD",1748310468608,0.25030872,108220.0,108210.0,1.266055]
["bitfinex","BTCUSD",1748310468976,0.25030872,108220.0,108210.0,1.28081098]
["bitfinex","BTCUSD",1748310469393,0.25030872,108220.0,108210.0,1.23251298]
["bitfinex","BTCUSD",1748310471293,0.25030872,108220.0,108210.0,0.83251298]
["bitfinex","BTCUSD",1748310471439,0.25030872,108220.0,108210.0,0.63179598]
["bitfinex","BTCUSD",1748310471643,0.25030872,108220.0,108210.0,0.96110798]
["bitfinex","BTCUSD",1748310471852,0.25030872,108220.0,108210.0,1.36110798]
["bitfinex","BTCUSD",1748310472361,0.25030872,108220.0,108210.0,1.14340798]
["bitfinex","BTCUSD",1748310472753,0.25030872,108220.0,108210.0,1.36340798]
["bitfinex","BTCUSD",1748310473673,0.55073578,108220.0,108210.0,1.36340798]
["bitfinex","BTCUSD",1748310474101,0.55073578,108220.0,108210.0,1.34939698]
["bitfinex","BTCUSD",1748310474301,0.55073578,108220.0,108210.0,1.03179598]
["bitfinex","BTCUSD",1748310475617,0.48723578,108220.0,108210.0,1.03179598]
["bitfinex","BTCUSD",1748310476780,0.55063578,108220.0,108210.0,1.06952398]
["bitfinex","BTCUSD",1748310476958,0.55063578,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310478639,0.48723578,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310479421,0.18680872,108220.0,108210.0,1.58237498]
["bitfinex","BTCUSD",1748310479635,0.48723578,108220.0,108210.0,1.15803998]
["bitfinex","BTCUSD",1748310479832,0.55073578,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310482199,0.55073578,108220.0,108210.0,0.75475598]
["bitfinex","BTCUSD",1748310482406,0.55073578,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310482818,0.55073578,108220.0,108210.0,1.04289645]
["bitfinex","BTCUSD",1748310483024,0.55073578,108220.0,108210.0,0.76581645]
["bitfinex","BTCUSD",1748310483223,0.55073578,108220.0,108210.0,1.04289645]
["bitfinex","BTCUSD",1748310483600,0.55073578,108220.0,108210.0,0.76581645]
["bitfinex","BTCUSD",1748310483832,0.55073578,108220.0,108210.0,1.04289645]
["bitfinex","BTCUSD",1748310484271,0.55073578,108220.0,108210.0,0.76581645]
["bitfinex","BTCUSD",1748310484479,0.55073578,108220.0,108210.0,1.04289645]
["bitfinex","BTCUSD",1748310484913,0.49647613,108220.0,108210.0,2.03309557]
["bitfinex","BTCUSD",1748310485115,0.49647613,108220.0,108210.0,1.99036774]
["bitfinex","BTCUSD",1748310485116,0.80665665,108220.0,108210.0,1.99036774]
["bitfinex","BTCUSD",1748310485296,0.79741656,108220.0,108210.0,1.69222774]
["bitfinex","BTCUSD",1748310485504,0.79741656,108220.0,108210.0,1.55824974]
["bitfinex","BTCUSD",1748310485885,0.79741656,108220.0,108210.0,1.54718927]
["bitfinex","BTCUSD",1748310487404,0.78817621,108220.0,108210.0,1.54718927]
["bitfinex","BTCUSD",1748310488381,0.2937,108220.0,108210.0,1.65521646]
["bitfinex","BTCUSD",1748310488585,0.30293975,108220.0,108210.0,1.68821646]
["bitfinex","BTCUSD",1748310488798,0.32141984,108220.0,108210.0,1.68821646]
["bitfinex","BTCUSD",1748310489005,0.31217967,108220.0,108210.0,1.68821646]
["bitfinex","BTCUSD",1748310489217,0.79741604,108220.0,108210.0,0.75475598]
["bitfinex","BTCUSD",1748310489426,0.85931604,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310489878,0.94883755,108220.0,108210.0,0.75475598]
["bitfinex","BTCUSD",1748310490091,0.94883755,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310490304,0.85931604,108220.0,108210.0,1.03183598]
["bitfinex","BTCUSD",1748310491109,0.85931604,108220.0,108210.0,1.02814861]
["bitfinex","BTCUSD",1748310493144,0.55888898,108220.0,108210.0,1.02814861]
["bitfinex","BTCUSD",1748310493371,0.85931604,108220.0,108210.0,1.02814861]
["bitfinex","BTCUSD",1748310493791,0.79741604,108220.0,108210.0,1.02814861]
["bitfinex","BTCUSD",1748310494425,0.49698898,108220.0,108210.0,1.02814861]
["bitfinex","BTCUSD",1748310494619,0.2937,108220.0,108210.0,1.9539278]
["bitfinex","BTCUSD",1748310494852,0.31217975,108220.0,108210.0,2.0154278]
["bitfinex","BTCUSD",1748310495461,0.32141992,108220.0,108210.0,2.0154278]
["bitfinex","BTCUSD",1748310495669,0.31217967,108220.0,108210.0,2.0154278]
["bitfinex","BTCUSD",1748310495812,0.30293975,108220.0,108210.0,2.0154278]
["bitfinex","BTCUSD",1748310496058,0.31217958,108220.0,108210.0,2.0154278]
["bitfinex","BTCUSD",1748310496484,0.30293983,108220.0,108210.0,2.00435919]
["bitfinex","BTCUSD",1748310496885,0.01123983,108220.0,108210.0,2.00435919]
["bitfinex","BTCUSD",1748310497578,0.00923983,108220.0,108210.0,2.00435919]
["bitfinex","BTCUSD",1748310497986,0.00923983,108220.0,108210.0,2.00535919]
["bitfinex","BTCUSD",1748310498230,0.01847983,108220.0,108210.0,2.00535919]
["bitfinex","BTCUSD",1748310498570,0.00923983,108220.0,108210.0,2.00535919]
["bitfinex","BTCUSD",1748310499005,0.21251271,108230.0,108220.0,0.54328898]
["bitfinex","BTCUSD",1748310499650,0.21251271,108230.0,108220.0,1.73125198]
["bitfinex","BTCUSD",1748310500755,0.21351271,108230.0,108220.0,1.73125198]
["bitfinex","BTCUSD",1748310501073,0.21351271,108230.0,108220.0,1.99516798]
["bitfinex","BTCUSD",1748310501273,0.21451271,108230.0,108220.0,1.99516798]
["bitfinex","BTCUSD",1748310501783,0.02047881,108230.0,108220.0,1.514799]
["bitfinex","BTCUSD",1748310502002,0.23817045,108230.0,108220.0,1.16289503]
["bitfinex","BTCUSD",1748310502425,0.20527045,108230.0,108220.0,1.15247903]
["bitfinex","BTCUSD",1748310503162,0.64502805,108230.0,108220.0,1.03182503]
["bitfinex","BTCUSD",1748310503407,0.56909751,108230.0,108220.0,0.75474503]
["bitfinex","BTCUSD",1748310504734,0.56909751,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310507054,0.26867045,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310507231,0.56909751,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310508283,1.31472307,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310508507,1.40424458,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310508910,1.10381752,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310509342,1.40424458,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310509525,1.40424458,108230.0,108220.0,0.74]
["bitfinex","BTCUSD",1748310509670,0.74816458,108230.0,108220.0,0.74]
["bitfinex","BTCUSD",1748310509884,0.65864307,108230.0,108220.0,0.74]
["bitfinex","BTCUSD",1748310510079,0.26867045,108230.0,108220.0,0.74]
["bitfinex","BTCUSD",1748310510937,0.26867045,108230.0,108220.0,0.75105901]
["bitfinex","BTCUSD",1748310512201,0.26867045,108230.0,108220.0,2.09476173]
["bitfinex","BTCUSD",1748310512427,0.20527045,108230.0,108220.0,1.97462208]
["bitfinex","BTCUSD",1748310512643,0.20527045,108230.0,108220.0,1.94248973]
["bitfinex","BTCUSD",1748310512847,0.20527045,108230.0,108220.0,1.95173016]
["bitfinex","BTCUSD",1748310513297,0.20527045,108230.0,108220.0,1.67465016]
["bitfinex","BTCUSD",1748310513723,0.19603113,108230.0,108220.0,1.48984144]
["bitfinex","BTCUSD",1748310513938,0.19603113,108230.0,108220.0,1.48060101]
["bitfinex","BTCUSD",1748310514373,0.19603113,108230.0,108220.0,1.49534604]
["bitfinex","BTCUSD",1748310514590,0.19603113,108230.0,108220.0,1.25234604]
["bitfinex","BTCUSD",1748310514784,0.19603113,108230.0,108220.0,1.2615863]
["bitfinex","BTCUSD",1748310515288,0.19603113,108230.0,108220.0,1.24128703]
["bitfinex","BTCUSD",1748310515788,0.18679164,108230.0,108220.0,1.24128703]
["bitfinex","BTCUSD",1748310519427,0.18679164,108230.0,108220.0,1.23606825]
["bitfinex","BTCUSD",1748310519585,0.18679164,108230.0,108220.0,1.51314825]
["bitfinex","BTCUSD",1748310520486,0.18679164,108230.0,108220.0,1.7071974]
["bitfinex","BTCUSD",1748310520687,0.02047787,108230.0,108220.0,1.79721767]
["bitfinex","BTCUSD",1748310520898,0.03895643,108230.0,108220.0,1.88676323]
["bitfinex","BTCUSD",1748310521098,0.03895634,108230.0,108220.0,1.88676323]
["bitfinex","BTCUSD",1748310521320,0.002,108230.0,108220.0,1.88676323]
["bitfinex","BTCUSD",1748310521511,0.02047788,108230.0,108220.0,1.88676323]
["bitfinex","BTCUSD",1748310521945,0.0297172,108230.0,108220.0,1.88676323]
["bitfinex","BTCUSD",1748310522156,0.0297172,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310522157,0.02971712,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310522377,0.002,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310522598,0.01123898,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310522779,0.02047813,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310523896,0.002,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310524070,0.002,108230.0,108220.0,1.46096098]
["bitfinex","BTCUSD",1748310524432,0.002,108230.0,108220.0,1.86096098]
["bitfinex","BTCUSD",1748310524635,0.002,108230.0,108220.0,1.87550183]
["bitfinex","BTCUSD",1748310524838,0.95375986,108270.0,108260.0,0.22699131]
["bitfinex","BTCUSD",1748310524839,0.03193031,108270.0,108260.0,0.22699131]
["bitfinex","BTCUSD",1748310525070,0.0410377,108290.0,108280.0,0.61661122]
["bitfinex","BTCUSD",1748310525270,0.0410377,108290.0,108280.0,3.19183978]
["bitfinex","BTCUSD",1748310525429,0.0410377,108290.0,108280.0,3.68235949]
["bitfinex","BTCUSD",1748310525818,0.0410377,108290.0,108280.0,3.73232284]
["bitfinex","BTCUSD",1748310526037,0.05027148,108290.0,108280.0,3.06955578]
["bitfinex","BTCUSD",1748310526307,0.0323303,108290.0,108280.0,2.85162578]
["bitfinex","BTCUSD",1748310526953,0.0333303,108290.0,108280.0,2.19554578]
["bitfinex","BTCUSD",1748310527162,0.0323303,108290.0,108280.0,2.86536663]
["bitfinex","BTCUSD",1748310527582,0.0323303,108290.0,108280.0,2.86636663]
["bitfinex","BTCUSD",1748310527806,0.0323303,108290.0,108280.0,2.88101744]
["bitfinex","BTCUSD",1748310528235,0.0323303,108290.0,108280.0,2.88201744]
["bitfinex","BTCUSD",1748310528653,0.0323303,108290.0,108280.0,2.88101744]
["bitfinex","BTCUSD",1748310528867,0.04163908,108310.0,108300.0,0.62941284]
["bitfinex","BTCUSD",1748310529086,0.04163908,108310.0,108300.0,2.8355614]
["bitfinex","BTCUSD",1748310529302,0.04163908,108310.0,108300.0,3.26308236]
["bitfinex","BTCUSD",1748310529500,0.04163908,108310.0,108300.0,3.2355614]
["bitfinex","BTCUSD",1748310529925,0.04099771,108320.0,108310.0,0.61485239]
["bitfinex","BTCUSD",1748310530190,0.04099771,108320.0,108310.0,3.3254618]
["bitfinex","BTCUSD",1748310530402,0.04099771,108320.0,108310.0,3.3473818]
["bitfinex","BTCUSD",1748310530615,0.04099771,108320.0,108310.0,4.0023818]
["bitfinex","BTCUSD",1748310530849,0.0092296,108340.0,108330.0,0.52462106]
["bitfinex","BTCUSD",1748310531087,0.09263209,108350.0,108340.0,0.54306416]
["bitfinex","BTCUSD",1748310531260,0.0931294,108350.0,108340.0,1.06010193]
["bitfinex","BTCUSD",1748310531478,0.10235857,108350.0,108340.0,1.05087216]
["bitfinex","BTCUSD",1748310531785,0.27771672,108350.0,108340.0,1.02853602]
["bitfinex","BTCUSD",1748310531961,0.27771672,108350.0,108340.0,1.30545602]
["bitfinex","BTCUSD",1748310532377,0.27771672,108350.0,108340.0,1.11162231]
["bitfinex","BTCUSD",1748310532543,0.27771672,108350.0,108340.0,1.3146863]
["bitfinex","BTCUSD",1748310532933,0.27771672,108350.0,108340.0,1.32391616]
["bitfinex","BTCUSD",1748310533109,0.27771672,108350.0,108340.0,1.32387616]
["bitfinex","BTCUSD",1748310533343,0.27771672,108350.0,108340.0,1.093122]
["bitfinex","BTCUSD",1748310533561,0.26848763,108350.0,108340.0,0.899312]
["bitfinex","BTCUSD",1748310533770,0.26848763,108350.0,108340.0,0.622432]
["bitfinex","BTCUSD",1748310533972,0.26848763,108350.0,108340.0,0.900312]
["bitfinex","BTCUSD",1748310534222,0.19431397,108350.0,108340.0,0.900312]
["bitfinex","BTCUSD",1748310534433,0.19431397,108350.0,108340.0,1.30954211]
["bitfinex","BTCUSD",1748310534648,0.25651397,108350.0,108340.0,0.402]
["bitfinex","BTCUSD",1748310536590,1.09778335,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748310537449,1.09778335,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748310537658,1.09978335,108350.0,108340.0,0.001]
["bitfinex","BTCUSD",1748310537887,0.2665013,108320.0,108310.0,0.4]
["bitfinex","BTCUSD",1748310538124,0.02770184,108290.0,108280.0,0.59020881]
["bitfinex","BTCUSD",1748310538330,0.02770184,108290.0,108280.0,2.90401837]
["bitfinex","BTCUSD",1748310538539,0.03693613,108290.0,108280.0,3.18819537]
["bitfinex","BTCUSD",1748310538753,0.02770184,108290.0,108280.0,3.18819537]
["bitfinex","BTCUSD",1748310538961,0.02770184,108290.0,108280.0,2.84819537]
["bitfinex","BTCUSD",1748310539185,0.03693613,108290.0,108280.0,2.91135537]
["bitfinex","BTCUSD",1748310539371,0.03693613,108290.0,108280.0,3.18819537]
["bitfinex","BTCUSD",1748310539523,0.02770176,108290.0,108280.0,3.18819537]
["bitfinex","BTCUSD",1748310539868,0.03693605,108290.0,108280.0,3.17896066]
["bitfinex","BTCUSD",1748310540113,0.20315801,108290.0,108280.0,2.01416656]
["bitfinex","BTCUSD",1748310540317,0.20315801,108290.0,108280.0,1.246633]
["bitfinex","BTCUSD",1748310540496,0.20315801,108290.0,108280.0,1.523473]
["bitfinex","BTCUSD",1748310540731,0.20415801,108290.0,108280.0,1.527473]
["bitfinex","BTCUSD",1748310541415,0.20415801,108290.0,108280.0,1.250633]
["bitfinex","BTCUSD",1748310541635,0.20415801,108290.0,108280.0,0.84919]
["bitfinex","BTCUSD",1748310541862,0.20415801,108290.0,108280.0,0.748]
["bitfinex","BTCUSD",1748310542072,0.20415801,108290.0,108280.0,1.02484]
["bitfinex","BTCUSD",1748310542682,0.20415801,108290.0,108280.0,0.748]
["bitfinex","BTCUSD",1748310543113,0.26715801,108290.0,108280.0,0.408]
["bitfinex","BTCUSD",1748310543329,0.26715801,108290.0,108280.0,0.008]
["bitfinex","BTCUSD",1748310543754,0.80973361,108290.0,108280.0,0.008]
["bitfinex","BTCUSD",1748310543973,0.2031951,108270.0,108260.0,1.02174]
["bitfinex","BTCUSD",1748310544186,0.2031951,108270.0,108260.0,1.23494815]
["bitfinex","BTCUSD",1748310544616,0.2031951,108270.0,108260.0,1.24418517]
["bitfinex","BTCUSD",1748310545293,0.2031951,108270.0,108260.0,0.92367615]
["bitfinex","BTCUSD",1748310545540,0.2031951,108270.0,108260.0,1.20051615]
["bitfinex","BTCUSD",1748310545769,0.2031951,108270.0,108260.0,1.20975317]
["bitfinex","BTCUSD",1748310545985,0.2031951,108270.0,108260.0,1.40673019]
["bitfinex","BTCUSD",1748310546190,0.2031951,108270.0,108260.0,1.41900704]
["bitfinex","BTCUSD",1748310546408,0.001,108270.0,108260.0,1.5085526]
["bitfinex","BTCUSD",1748310546628,0.001,108270.0,108260.0,1.58358902]
["bitfinex","BTCUSD",1748310547289,0.001,108270.0,108260.0,1.59812987]
["bitfinex","BTCUSD",1748310548799,0.001,108270.0,108260.0,1.19812987]
["bitfinex","BTCUSD",1748310549195,0.001,108270.0,108260.0,1.59812987]
["bitfinex","BTCUSD",1748310549453,0.001,108270.0,108260.0,1.60812987]
["bitfinex","BTCUSD",1748310550412,0.001,108270.0,108260.0,1.68734664]
["bitfinex","BTCUSD",1748310550640,0.001,108270.0,108260.0,1.74278664]
["bitfinex","BTCUSD",1748310551026,0.07417366,108310.0,108300.0,0.58337199]
["bitfinex","BTCUSD",1748310551222,0.07417366,108310.0,108300.0,2.77940055]
["bitfinex","BTCUSD",1748310551813,0.09263499,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1748310552012,0.09263499,108330.0,108320.0,2.45007234]
["bitfinex","BTCUSD",1748310552193,0.0931325,108330.0,108320.0,2.09822934]
["bitfinex","BTCUSD",1748310552605,0.08390145,108330.0,108320.0,2.49822934]
["bitfinex","BTCUSD",1748310552740,0.08390162,108330.0,108320.0,2.49822934]
["bitfinex","BTCUSD",1748310553143,0.07467117,108330.0,108320.0,2.49922934]
["bitfinex","BTCUSD",1748310553351,0.00049751,108330.0,108320.0,2.5101958]
["bitfinex","BTCUSD",1748310553577,0.00049751,108330.0,108320.0,2.52397377]
["bitfinex","BTCUSD",1748310553785,0.00972779,108330.0,108320.0,2.52397377]
["bitfinex","BTCUSD",1748310554339,0.00049751,108330.0,108320.0,2.52397377]
["bitfinex","BTCUSD",1748310554498,0.00972779,108330.0,108320.0,2.52397377]
["bitfinex","BTCUSD",1748310554678,0.00049751,108330.0,108320.0,2.52397377]
["bitfinex","BTCUSD",1748310555272,0.00049751,108330.0,108320.0,2.52762926]
["bitfinex","BTCUSD",1748310555661,0.00972779,108330.0,108320.0,2.52762926]
["bitfinex","BTCUSD",1748310556511,0.00049751,108330.0,108320.0,2.56072926]
["bitfinex","BTCUSD",1748310557214,0.00049751,108330.0,108320.0,2.25074926]
["bitfinex","BTCUSD",1748310557424,0.00972779,108330.0,108320.0,2.52758926]
["bitfinex","BTCUSD",1748310557631,0.00049751,108330.0,108320.0,2.52758926]
["bitfinex","BTCUSD",1748310558036,0.00049751,108330.0,108320.0,2.57423011]
["bitfinex","BTCUSD",1748310558166,0.00049751,108330.0,108320.0,2.60513011]
["bitfinex","BTCUSD",1748310560363,0.00049751,108330.0,108320.0,2.59050816]
["bitfinex","BTCUSD",1748310560572,0.00049751,108330.0,108320.0,2.65165625]
["bitfinex","BTCUSD",1748310560754,0.00049751,108330.0,108320.0,2.31913991]
["bitfinex","BTCUSD",1748310561018,0.20358007,108330.0,108320.0,0.90590843]
["bitfinex","BTCUSD",1748310561245,0.20358007,108330.0,108320.0,0.4302439]
["bitfinex","BTCUSD",1748310561455,0.00049751,108330.0,108320.0,1.40992224]
["bitfinex","BTCUSD",1748310561669,0.00049751,108330.0,108320.0,3.63110609]
["bitfinex","BTCUSD",1748310561887,0.00149751,108330.0,108320.0,3.63910609]
["bitfinex","BTCUSD",1748310562144,0.00149751,108330.0,108320.0,3.60986219]
["bitfinex","BTCUSD",1748310562380,0.00149751,108330.0,108320.0,3.60686219]
["bitfinex","BTCUSD",1748310562607,0.00149751,108330.0,108320.0,3.61186219]
["bitfinex","BTCUSD",1748310563033,0.00149751,108330.0,108320.0,3.60686219]
["bitfinex","BTCUSD",1748310563352,0.00149751,108330.0,108320.0,3.61086219]
["bitfinex","BTCUSD",1748310566424,0.00149751,108330.0,108320.0,3.23905848]
["bitfinex","BTCUSD",1748310566425,0.01072779,108330.0,108320.0,3.23905848]
["bitfinex","BTCUSD",1748310566641,0.01072779,108330.0,108320.0,0.61224556]
["bitfinex","BTCUSD",1748310566642,0.20458007,108330.0,108320.0,0.61224556]
["bitfinex","BTCUSD",1748310566846,0.20458007,108330.0,108320.0,1.22900556]
["bitfinex","BTCUSD",1748310567055,0.27008007,108330.0,108320.0,1.24746928]
["bitfinex","BTCUSD",1748310567261,0.27008007,108330.0,108320.0,1.44133911]
["bitfinex","BTCUSD",1748310567468,0.27008007,108330.0,108320.0,1.46696502]
["bitfinex","BTCUSD",1748310567878,0.27008007,108330.0,108320.0,1.47619666]
["bitfinex","BTCUSD",1748310568030,0.27008007,108330.0,108320.0,1.46696502]
["bitfinex","BTCUSD",1748310568442,0.27008007,108330.0,108320.0,1.44308991]
["bitfinex","BTCUSD",1748310568654,0.26084945,108330.0,108320.0,1.16632991]
["bitfinex","BTCUSD",1748310568858,0.26084945,108330.0,108320.0,1.44308991]
["bitfinex","BTCUSD",1748310569175,0.00149751,108330.0,108320.0,1.47078441]
["bitfinex","BTCUSD",1748310569379,0.00149751,108330.0,108320.0,1.48532526]
["bitfinex","BTCUSD",1748310569578,0.00149751,108330.0,108320.0,1.92722526]
["bitfinex","BTCUSD",1748310570773,0.00149751,108330.0,108320.0,1.54548663]
["bitfinex","BTCUSD",1748310571186,0.00149751,108330.0,108320.0,1.94548663]
["bitfinex","BTCUSD",1748310571388,0.00149751,108330.0,108320.0,2.00092663]
["bitfinex","BTCUSD",1748310571599,0.00149751,108330.0,108320.0,2.03283082]
["bitfinex","BTCUSD",1748310573539,0.20458041,108330.0,108320.0,0.64148946]
["bitfinex","BTCUSD",1748310573759,0.02918904,108330.0,108320.0,1.13058224]
["bitfinex","BTCUSD",1748310573974,0.02918904,108330.0,108320.0,1.47058224]
["bitfinex","BTCUSD",1748310573975,0.01072779,108330.0,108320.0,1.47058224]
["bitfinex","BTCUSD",1748310574177,0.00149751,108330.0,108320.0,1.47058224]
["bitfinex","BTCUSD",1748310574603,0.00149751,108330.0,108320.0,1.16457834]
["bitfinex","BTCUSD",1748310574811,0.00149751,108330.0,108320.0,1.44133834]
["bitfinex","BTCUSD",1748310574925,0.00149751,108330.0,108320.0,0.82457834]
["bitfinex","BTCUSD",1748310575141,0.00149751,108330.0,108320.0,1.44133834]
["bitfinex","BTCUSD",1748310575359,0.00149751,108330.0,108320.0,1.10133834]
["bitfinex","BTCUSD",1748310575537,0.00149751,108330.0,108320.0,1.44133834]
["bitfinex","BTCUSD",1748310576755,0.00149751,108330.0,108320.0,1.04133834]
["bitfinex","BTCUSD",1748310577186,0.00149751,108330.0,108320.0,1.44133834]
["bitfinex","BTCUSD",1748310577423,0.00149751,108330.0,108320.0,1.51987919]
["bitfinex","BTCUSD",1748310578547,0.00149751,108330.0,108320.0,1.54912309]
["bitfinex","BTCUSD",1748310581070,0.00149751,108330.0,108320.0,1.51987919]
["bitfinex","BTCUSD",1748310582264,0.00149751,108330.0,108320.0,1.17531919]
["bitfinex","BTCUSD",1748310582676,0.00149751,108330.0,108320.0,1.57531919]
["bitfinex","BTCUSD",1748310582877,0.1746821,108370.0,108360.0,0.55225441]
["bitfinex","BTCUSD",1748310583241,0.16560387,108370.0,108360.0,1.95749997]
["bitfinex","BTCUSD",1748310583393,0.18405856,108370.0,108360.0,1.93836297]
["bitfinex","BTCUSD",1748310584041,0.17483109,108370.0,108360.0,1.93836297]
["bitfinex","BTCUSD",1748310584216,0.16560387,108370.0,108360.0,1.93836297]
["bitfinex","BTCUSD",1748310584422,0.12547674,108370.0,108360.0,1.93836297]
["bitfinex","BTCUSD",1748310584583,0.01960308,108370.0,108360.0,1.93836297]
["bitfinex","BTCUSD",1748310584989,0.00114925,108370.0,108360.0,1.93836297]
["bitfinex","BTCUSD",1748310585217,0.27558408,108370.0,108360.0,1.698623]
["bitfinex","BTCUSD",1748310585444,0.27558408,108370.0,108360.0,1.70785124]
["bitfinex","BTCUSD",1748310585661,0.27558408,108370.0,108360.0,1.71707939]
["bitfinex","BTCUSD",1748310585936,0.27658408,108370.0,108360.0,1.72630746]
["bitfinex","BTCUSD",1748310586668,0.27658408,108370.0,108360.0,1.45506766]
["bitfinex","BTCUSD",1748310587006,0.27658408,108370.0,108360.0,1.73178766]
["bitfinex","BTCUSD",1748310588007,0.02983116,108370.0,108360.0,1.73178766]
["bitfinex","BTCUSD",1748310588208,0.0390588,108370.0,108360.0,1.74101564]
["bitfinex","BTCUSD",1748310588554,0.0380588,108370.0,108360.0,1.74101564]
["bitfinex","BTCUSD",1748310588767,0.25361172,108370.0,108360.0,1.73178766]
["bitfinex","BTCUSD",1748310588973,0.24438467,108370.0,108360.0,1.73178766]
["bitfinex","BTCUSD",1748310589520,0.24338467,108370.0,108360.0,1.73178766]
["bitfinex","BTCUSD",1748310589675,0.24338467,108370.0,108360.0,1.73278766]
["bitfinex","BTCUSD",1748310590291,0.24338467,108370.0,108360.0,1.45606766]
["bitfinex","BTCUSD",1748310590503,0.24338467,108370.0,108360.0,1.73278766]
["bitfinex","BTCUSD",1748310590847,0.24338467,108370.0,108360.0,1.72355951]
["bitfinex","BTCUSD",1748310591069,0.02783116,108370.0,108360.0,1.73278749]
["bitfinex","BTCUSD",1748310591290,0.02783116,108370.0,108360.0,1.74201539]
["bitfinex","BTCUSD",1748310591494,0.02783107,108370.0,108360.0,1.74201539]
["bitfinex","BTCUSD",1748310591697,0.03705863,108370.0,108360.0,1.74201539]
["bitfinex","BTCUSD",1748310592114,0.0186036,108370.0,108360.0,1.74201539]
["bitfinex","BTCUSD",1748310592342,0.2672572,108370.0,108360.0,1.03568583]
["bitfinex","BTCUSD",1748310592549,0.2672572,108370.0,108360.0,0.401]
["bitfinex","BTCUSD",1748310592550,0.56692736,108370.0,108360.0,0.401]
["bitfinex","BTCUSD",1748310592761,0.65647292,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748310592983,1.33163292,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748310593195,1.42967822,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748310594058,0.26584507,108350.0,108340.0,0.3510302]
["bitfinex","BTCUSD",1748310594304,0.64200507,108350.0,108340.0,0.3510302]
["bitfinex","BTCUSD",1748310595492,1.02199187,108350.0,108340.0,0.0110302]
["bitfinex","BTCUSD",1748310595697,1.11151338,108350.0,108340.0,0.0110302]
["bitfinex","BTCUSD",1748310596119,0.63277615,108350.0,108340.0,0.53563422]
["bitfinex","BTCUSD",1748310596334,0.65123441,108350.0,108340.0,0.53563422]
["bitfinex","BTCUSD",1748310596738,0.65123441,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1748310596953,0.64200549,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1748310597302,0.08125843,108350.0,108340.0,0.54406407]
["bitfinex","BTCUSD",1748310597539,0.65127475,108350.0,108340.0,0.54406407]
["bitfinex","BTCUSD",1748310597926,0.65127475,108350.0,108340.0,0.53483413]
["bitfinex","BTCUSD",1748310598122,0.65127475,108350.0,108340.0,0.54406416]
["bitfinex","BTCUSD",1748310598375,0.072029,108350.0,108340.0,0.56252379]
["bitfinex","BTCUSD",1748310598534,0.45745817,108350.0,108340.0,1.63808139]
["bitfinex","BTCUSD",1748310599101,0.439,108350.0,108340.0,1.91480139]
["bitfinex","BTCUSD",1748310599304,0.07202892,108350.0,108340.0,1.91480139]
["bitfinex","BTCUSD",1748310599506,0.08125767,108350.0,108340.0,2.32583159]
["bitfinex","BTCUSD",1748310599918,0.00922866,108350.0,108340.0,2.32583159]
["bitfinex","BTCUSD",1748310600380,0.06078429,108360.0,108350.0,0.2122739]
["bitfinex","BTCUSD",1748310600582,0.47381672,108370.0,108360.0,0.21225466]
["bitfinex","BTCUSD",1748310600795,1.07147936,108370.0,108360.0,0.33643475]
["bitfinex","BTCUSD",1748310601008,1.05302484,108370.0,108360.0,0.72720668]
["bitfinex","BTCUSD",1748310601189,1.04379737,108370.0,108360.0,0.72720668]
["bitfinex","BTCUSD",1748310601505,1.04379737,108370.0,108360.0,0.73643475]
["bitfinex","BTCUSD",1748310601701,0.48304411,108370.0,108360.0,0.73643475]
["bitfinex","BTCUSD",1748310601911,0.48304411,108370.0,108360.0,0.74566273]
["bitfinex","BTCUSD",1748310602124,0.48504411,108370.0,108360.0,0.75668471]
["bitfinex","BTCUSD",1748310602334,0.66959703,108370.0,108360.0,0.74745673]
["bitfinex","BTCUSD",1748310602819,0.66959703,108370.0,108360.0,1.02417673]
["bitfinex","BTCUSD",1748310603782,0.67259703,108370.0,108360.0,1.02417673]
["bitfinex","BTCUSD",1748310605274,0.67259703,108370.0,108360.0,1.01494866]
["bitfinex","BTCUSD",1748310606334,0.60659703,108370.0,108360.0,1.01494866]
["bitfinex","BTCUSD",1748310606594,0.60659703,108370.0,108360.0,1.02417681]
["bitfinex","BTCUSD",1748310607366,0.20815703,108370.0,108360.0,1.02417681]
["bitfinex","BTCUSD",1748310607840,0.20815703,108370.0,108360.0,1.03340479]
["bitfinex","BTCUSD",1748310608057,0.0143763,108370.0,108360.0,1.13217825]
["bitfinex","BTCUSD",1748310608273,0.04205863,108370.0,108360.0,1.11372237]
["bitfinex","BTCUSD",1748310608486,0.22661155,108370.0,108360.0,1.10449422]
["bitfinex","BTCUSD",1748310608695,0.22661155,108370.0,108360.0,1.11372237]
["bitfinex","BTCUSD",1748310608894,0.22661155,108370.0,108360.0,1.12295044]
["bitfinex","BTCUSD",1748310609074,0.04205863,108370.0,108360.0,1.13217842]
["bitfinex","BTCUSD",1748310609318,0.03283099,108370.0,108360.0,1.47217783]
["bitfinex","BTCUSD",1748310609520,0.04205855,108370.0,108360.0,1.47217783]
["bitfinex","BTCUSD",1748310609697,0.03283099,108370.0,108360.0,1.47217783]
["bitfinex","BTCUSD",1748310609910,0.0143763,108370.0,108360.0,1.48688476]
["bitfinex","BTCUSD",1748310610124,0.03283082,108370.0,108360.0,1.48688476]
["bitfinex","BTCUSD",1748310610264,0.00514925,108370.0,108360.0,1.48688476]
["bitfinex","BTCUSD",1748310610467,0.02360326,108370.0,108360.0,1.48688476]
["bitfinex","BTCUSD",1748310610676,0.22661087,108370.0,108360.0,0.87888693]
["bitfinex","BTCUSD",1748310610887,0.27175686,108370.0,108360.0,0.75470693]
["bitfinex","BTCUSD",1748310611119,0.57142702,108370.0,108360.0,0.35470693]
["bitfinex","BTCUSD",1748310611371,0.56642702,108370.0,108360.0,0.35470693]
["bitfinex","BTCUSD",1748310611832,0.94258702,108370.0,108360.0,0.35470693]
["bitfinex","BTCUSD",1748310612083,0.1845845,108360.0,108350.0,0.01102698]
["bitfinex","BTCUSD",1748310612351,0.54735466,108360.0,108350.0,0.35102698]
["bitfinex","BTCUSD",1748310613162,0.54735466,108360.0,108350.0,0.34]
["bitfinex","BTCUSD",1748310613562,0.54735466,108360.0,108350.0,0.341]
["bitfinex","BTCUSD",1748310613781,0.2476845,108360.0,108350.0,0.341]
["bitfinex","BTCUSD",1748310615762,0.63690022,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748310615894,0.72642173,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748310617367,0.72742173,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748310617972,0.72642173,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748310618177,0.72942173,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1748310618388,0.20304507,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748310618663,0.94073523,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748310618897,1.21749523,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748310619105,0.64106507,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748310619871,0.64306507,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748310621345,0.19383405,108340.0,108330.0,0.41102698]
["bitfinex","BTCUSD",1748310621571,0.54713405,108340.0,108330.0,0.41102698]
["bitfinex","BTCUSD",1748310621792,0.54713405,108340.0,108330.0,0.68778698]
["bitfinex","BTCUSD",1748310622264,0.54713405,108340.0,108330.0,0.41102698]
["bitfinex","BTCUSD",1748310622746,0.84680421,108340.0,108330.0,0.41102698]
["bitfinex","BTCUSD",1748310622936,0.84680421,108340.0,108330.0,0.41202698]
["bitfinex","BTCUSD",1748310623152,0.84680421,108340.0,108330.0,0.01202698]
["bitfinex","BTCUSD",1748310623618,0.54713405,108340.0,108330.0,0.35202698]
["bitfinex","BTCUSD",1748310623840,0.54713405,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748310626274,0.48553405,108340.0,108330.0,0.341]
["bitfinex","BTCUSD",1748310628365,0.86089405,108340.0,108330.0,0.6178]
["bitfinex","BTCUSD",1748310629412,0.48553405,108340.0,108330.0,0.6178]
["bitfinex","BTCUSD",1748310629632,0.86089405,108340.0,108330.0,1.0178]
["bitfinex","BTCUSD",1748310633395,0.86089405,108340.0,108330.0,1.22267892]
["bitfinex","BTCUSD",1748310634374,0.86089405,108340.0,108330.0,1.21344804]
["bitfinex","BTCUSD",1748310634558,0.85166402,108340.0,108330.0,1.02882698]
["bitfinex","BTCUSD",1748310635535,0.85166402,108340.0,108330.0,1.222679]
["bitfinex","BTCUSD",1748310636061,0.85166402,108340.0,108330.0,1.02882698]
["bitfinex","BTCUSD",1748310636280,0.85166402,108340.0,108330.0,0.75202698]
["bitfinex","BTCUSD",1748310636498,0.85166402,108340.0,108330.0,1.92096698]
["bitfinex","BTCUSD",1748310637007,0.85166402,108340.0,108330.0,2.070107]
["bitfinex","BTCUSD",1748310637411,0.85166402,108340.0,108330.0,1.87625498]
["bitfinex","BTCUSD",1748310638731,0.85166402,108340.0,108330.0,1.90019296]
["bitfinex","BTCUSD",1748310638946,0.85164698,108350.0,108330.0,2.15544481]
["bitfinex","BTCUSD",1748310639157,0.47628698,108350.0,108340.0,1.64265313]
["bitfinex","BTCUSD",1748310639391,0.19383405,108340.0,108330.0,0.36673391]
["bitfinex","BTCUSD",1748310639594,0.22623405,108340.0,108330.0,0.64353391]
["bitfinex","BTCUSD",1748310639957,0.22623405,108340.0,108330.0,1.03250693]
["bitfinex","BTCUSD",1748310640188,0.19383405,108340.0,108330.0,1.94560293]
["bitfinex","BTCUSD",1748310640413,0.19383405,108340.0,108330.0,1.71814393]
["bitfinex","BTCUSD",1748310640610,0.19383405,108340.0,108330.0,1.65704593]
["bitfinex","BTCUSD",1748310641039,0.01845997,108340.0,108330.0,1.90526699]
["bitfinex","BTCUSD",1748310641247,0.03691883,108340.0,108330.0,1.93295911]
["bitfinex","BTCUSD",1748310641466,0.04614886,108340.0,108330.0,1.93295911]
["bitfinex","BTCUSD",1748310641673,0.03691883,108340.0,108330.0,1.93295911]
["bitfinex","BTCUSD",1748310641873,0.00922943,108340.0,108330.0,2.00779774]
["bitfinex","BTCUSD",1748310642085,0.02768871,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310642499,0.01845894,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310642915,0.0369184,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310643121,0.04614834,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310643729,0.0369184,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310644115,0.04614843,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310645544,0.04614834,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310645695,0.0369184,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310645894,0.04614843,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310646133,0.04614834,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310646375,0.03751909,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310646683,0.02828932,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310646919,0.02828923,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310647127,0.00060069,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310650591,0.01905997,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310650785,0.02829,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310650992,0.02828983,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310651217,0.02828975,108340.0,108330.0,2.00879774]
["bitfinex","BTCUSD",1748310651351,0.02828975,108340.0,108330.0,1.64993658]
["bitfinex","BTCUSD",1748310651696,0.02828975,108340.0,108330.0,1.94515774]
["bitfinex","BTCUSD",1748310651896,0.03751978,108340.0,108330.0,1.94515774]
["bitfinex","BTCUSD",1748310652499,0.02828975,108340.0,108330.0,1.94515774]
["bitfinex","BTCUSD",1748310652730,0.03751978,108340.0,108330.0,1.97685774]
["bitfinex","BTCUSD",1748310653152,0.2221238,108340.0,108330.0,1.93592729]
["bitfinex","BTCUSD",1748310653335,0.03751978,108340.0,108330.0,1.94515774]
["bitfinex","BTCUSD",1748310653837,0.01905989,108340.0,108330.0,1.94515774]
["bitfinex","BTCUSD",1748310654033,0.00060069,108340.0,108330.0,2.00865774]
["bitfinex","BTCUSD",1748310654241,0.0098302,108340.0,108330.0,2.00865774]
["bitfinex","BTCUSD",1748310654457,0.00983012,108340.0,108330.0,2.00865774]
["bitfinex","BTCUSD",1748310654643,0.00060069,108340.0,108330.0,2.00865774]
["bitfinex","BTCUSD",1748310655900,0.00060069,108340.0,108330.0,2.03807891]
["bitfinex","BTCUSD",1748310659004,0.00060069,108340.0,108330.0,1.54900573]
["bitfinex","BTCUSD",1748310659215,0.02829035,108340.0,108330.0,1.97457891]
["bitfinex","BTCUSD",1748310659426,0.01905981,108340.0,108330.0,1.97457891]
["bitfinex","BTCUSD",1748310659631,0.01905981,108340.0,108330.0,1.94515774]
["bitfinex","BTCUSD",1748310660347,0.02828958,108340.0,108330.0,1.94511774]
["bitfinex","BTCUSD",1748310660552,0.03751952,108340.0,108330.0,1.94511774]
["bitfinex","BTCUSD",1748310660757,0.01905981,108340.0,108330.0,1.94511774]
["bitfinex","BTCUSD",1748310661926,0.02828958,108340.0,108330.0,1.94511774]
["bitfinex","BTCUSD",1748310662347,0.01905972,108340.0,108330.0,1.94511774]
["bitfinex","BTCUSD",1748310662757,0.02828941,108340.0,108330.0,1.94511774]
["bitfinex","BTCUSD",1748310663201,0.00060069,108340.0,108330.0,2.00921774]
["bitfinex","BTCUSD",1748310664402,0.00060069,108340.0,108330.0,2.03863891]
["bitfinex","BTCUSD",1748310666747,0.00060069,108340.0,108330.0,2.05317976]
["bitfinex","BTCUSD",1748310668821,0.00060069,108340.0,108330.0,2.42749976]
["bitfinex","BTCUSD",1748310670419,0.00060069,108340.0,108330.0,2.41826931]
["bitfinex","BTCUSD",1748310670645,0.03751995,108340.0,108330.0,1.99275859]
["bitfinex","BTCUSD",1748310670854,0.03751995,108340.0,108330.0,1.95965859]
["bitfinex","BTCUSD",1748310670855,0.02828958,108340.0,108330.0,1.95965859]
["bitfinex","BTCUSD",1748310671053,0.00983012,108340.0,108330.0,1.95965859]
["bitfinex","BTCUSD",1748310671462,0.02828967,108340.0,108330.0,1.94411774]
["bitfinex","BTCUSD",1748310671650,0.02005981,108340.0,108330.0,1.95011774]
["bitfinex","BTCUSD",1748310671851,0.02005981,108340.0,108330.0,1.95111774]
["bitfinex","BTCUSD",1748310672102,0.02005972,108340.0,108330.0,1.95111774]
["bitfinex","BTCUSD",1748310672295,0.02005972,108340.0,108330.0,1.95011774]
["bitfinex","BTCUSD",1748310672635,0.02005972,108340.0,108330.0,1.95611774]
["bitfinex","BTCUSD",1748310672837,0.01083012,108340.0,108330.0,1.95611774]
["bitfinex","BTCUSD",1748310673318,0.02005963,108340.0,108330.0,1.95611774]
["bitfinex","BTCUSD",1748310673523,0.02005963,108340.0,108330.0,1.98559945]
["bitfinex","BTCUSD",1748310674277,0.00160069,108340.0,108330.0,1.98559945]
["bitfinex","BTCUSD",1748310674484,0.00160069,108340.0,108330.0,2.01639945]
["bitfinex","BTCUSD",1748310675365,0.01083012,108340.0,108330.0,2.01639945]
["bitfinex","BTCUSD",1748310675591,0.02928958,108340.0,108330.0,1.98559945]
["bitfinex","BTCUSD",1748310675772,0.01083012,108340.0,108330.0,1.98559945]
["bitfinex","BTCUSD",1748310677821,0.01083012,108340.0,108330.0,1.70887945]
["bitfinex","BTCUSD",1748310678022,0.23776451,108340.0,108330.0,1.68118733]
["bitfinex","BTCUSD",1748310678282,0.26776451,108340.0,108330.0,1.98559988]
["bitfinex","BTCUSD",1748310678832,0.26776451,108340.0,108330.0,1.70887988]
["bitfinex","BTCUSD",1748310679046,0.26776451,108340.0,108330.0,1.94688746]
["bitfinex","BTCUSD",1748310679232,0.26776451,108340.0,108330.0,1.67939817]
["bitfinex","BTCUSD",1748310679455,0.26776451,108340.0,108330.0,1.95611817]
["bitfinex","BTCUSD",1748310679906,0.26776451,108340.0,108330.0,1.96534879]
["bitfinex","BTCUSD",1748310680119,0.26776451,108340.0,108330.0,1.94688755]
["bitfinex","BTCUSD",1748310680339,0.26776451,108340.0,108330.0,1.96534905]
["bitfinex","BTCUSD",1748310680792,0.26776451,108340.0,108330.0,1.95611834]
["bitfinex","BTCUSD",1748310681025,0.26776451,108340.0,108330.0,1.97457967]
["bitfinex","BTCUSD",1748310682275,0.00160069,108340.0,108330.0,2.00547907]
["bitfinex","BTCUSD",1748310682898,0.00160069,108340.0,108330.0,2.03797907]
["bitfinex","BTCUSD",1748310683185,0.00160069,108340.0,108330.0,2.06746078]
["bitfinex","BTCUSD",1748310684295,0.00160069,108340.0,108330.0,2.08200163]
["bitfinex","BTCUSD",1748310685339,0.00160069,108340.0,108330.0,1.80528163]
["bitfinex","BTCUSD",1748310685535,0.01083029,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310686319,0.0108302,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310686625,0.00160069,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310688948,0.00160069,108340.0,108330.0,1.72734078]
["bitfinex","BTCUSD",1748310689167,0.00160069,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310689339,0.01083029,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310689581,0.00160069,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310689986,0.02005981,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310690335,0.01083012,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310690638,0.01083012,108340.0,108330.0,1.72734078]
["bitfinex","BTCUSD",1748310690823,0.01083012,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310691026,0.00160069,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310691432,0.00160069,108340.0,108330.0,2.06776078]
["bitfinex","BTCUSD",1748310691566,0.01083012,108340.0,108330.0,2.06776078]
["bitfinex","BTCUSD",1748310691761,0.00160069,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310695932,0.01083012,108340.0,108330.0,2.00406078]
["bitfinex","BTCUSD",1748310697648,0.00160069,108340.0,108330.0,2.05950078]
["bitfinex","BTCUSD",1748310697859,0.00160069,108340.0,108330.0,2.06506078]
["bitfinex","BTCUSD",1748310698524,0.00160069,108340.0,108330.0,2.07960163]
["bitfinex","BTCUSD",1748310701348,0.00160069,108340.0,108330.0,2.05011992]
["bitfinex","BTCUSD",1748310701795,0.00160069,108340.0,108330.0,2.07960688]
["bitfinex","BTCUSD",1748310703032,0.00160069,108340.0,108330.0,2.04960688]
["bitfinex","BTCUSD",1748310704084,0.00160069,108340.0,108330.0,2.08030688]
["bitfinex","BTCUSD",1748310706439,0.00160069,108340.0,108330.0,2.01860688]
["bitfinex","BTCUSD",1748310706673,0.02929026,108340.0,108330.0,1.69965425]
["bitfinex","BTCUSD",1748310706901,0.02929018,108340.0,108330.0,1.99483541]
["bitfinex","BTCUSD",1748310707104,0.02929018,108340.0,108330.0,1.71811541]
["bitfinex","BTCUSD",1748310707281,0.05326015,108340.0,108330.0,1.99483541]
["bitfinex","BTCUSD",1748310707505,0.04403029,108340.0,108330.0,1.99483541]
["bitfinex","BTCUSD",1748310707685,0.01083029,108340.0,108330.0,1.99483541]
["bitfinex","BTCUSD",1748310707894,0.02006006,108340.0,108330.0,1.99483541]
["bitfinex","BTCUSD",1748310708798,0.02929,108340.0,108330.0,1.71811541]
["bitfinex","BTCUSD",1748310709036,0.24619402,108340.0,108330.0,1.49657152]
["bitfinex","BTCUSD",1748310709247,0.26746468,108340.0,108330.0,1.95791258]
["bitfinex","BTCUSD",1748310709464,0.26746468,108340.0,108330.0,1.97637442]
["bitfinex","BTCUSD",1748310709643,0.26646468,108340.0,108330.0,1.95514354]
["bitfinex","BTCUSD",1748310709910,0.26646468,108340.0,108330.0,0.60932596]
["bitfinex","BTCUSD",1748310709911,0.25823474,108340.0,108330.0,0.60932596]
["bitfinex","BTCUSD",1748310710114,0.25823474,108340.0,108330.0,0.856559]
["bitfinex","BTCUSD",1748310710335,0.25823474,108340.0,108330.0,1.200559]
["bitfinex","BTCUSD",1748310711174,0.25723474,108340.0,108330.0,0.901544]
["bitfinex","BTCUSD",1748310711472,0.25823474,108340.0,108330.0,1.20000655]
["bitfinex","BTCUSD",1748310713276,0.25823474,108340.0,108330.0,0.92328655]
["bitfinex","BTCUSD",1748310714040,0.25823474,108340.0,108330.0,0.93433369]
["bitfinex","BTCUSD",1748310716506,2.15855873,108340.0,108330.0,0.00158969]
["bitfinex","BTCUSD",1748310716717,0.20522006,108310.0,108300.0,0.02948696]
["bitfinex","BTCUSD",1748310716924,1.24337215,108310.0,108300.0,0.02948696]
["bitfinex","BTCUSD",1748310717149,1.24337215,108310.0,108300.0,0.36948696]
["bitfinex","BTCUSD",1748310717355,1.33289366,108310.0,108300.0,0.36948696]
["bitfinex","BTCUSD",1748310717774,1.36399366,108310.0,108300.0,0.36948696]
["bitfinex","BTCUSD",1748310717953,1.36399366,108310.0,108300.0,0.34]
["bitfinex","BTCUSD",1748310718102,1.36399366,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748310719292,1.36499366,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748310719744,1.37911073,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748310719948,1.37911073,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310720156,1.70333811,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310720685,1.40365158,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310721316,0.73019073,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310721524,1.37919073,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310721732,1.28966922,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310722615,1.28866922,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310722819,1.29066922,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310723026,1.29266922,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310725314,1.29286922,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310725517,1.68207726,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310726266,1.38239073,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748310726841,1.38239073,108310.0,108260.0,0.0049]
["bitfinex","BTCUSD",1748310726842,0.18472337,108270.0,108260.0,0.0049]
["bitfinex","BTCUSD",1748310727063,1.50613242,108270.0,108260.0,0.00504915]
["bitfinex","BTCUSD",1748310727288,1.50613242,108270.0,108220.0,0.0366946]
["bitfinex","BTCUSD",1748310727289,0.19403105,108230.0,108220.0,0.0366946]
["bitfinex","BTCUSD",1748310727509,1.55429758,108230.0,108220.0,0.0366946]
["bitfinex","BTCUSD",1748310727734,0.20334535,108190.0,108180.0,0.0366946]
["bitfinex","BTCUSD",1748310727942,0.20334535,108190.0,108180.0,1.0318006]
["bitfinex","BTCUSD",1748310728383,0.20334535,108190.0,108180.0,0.93076033]
["bitfinex","BTCUSD",1748310728616,0.20334535,108190.0,108180.0,0.59076033]
["bitfinex","BTCUSD",1748310728829,0.20334535,108190.0,108180.0,0.93076033]
["bitfinex","BTCUSD",1748310729039,0.20334535,108190.0,108180.0,0.59076033]
["bitfinex","BTCUSD",1748310729241,0.20334535,108190.0,108180.0,0.93076033]
["bitfinex","BTCUSD",1748310729445,0.20334535,108190.0,108180.0,0.885497]
["bitfinex","BTCUSD",1748310729673,0.20434535,108190.0,108180.0,0.887497]
["bitfinex","BTCUSD",1748310729781,0.20434535,108190.0,108180.0,0.889497]
["bitfinex","BTCUSD",1748310730852,0.19510278,108190.0,108180.0,0.89874085]
["bitfinex","BTCUSD",1748310731057,0.001,108190.0,108180.0,1.22345013]
["bitfinex","BTCUSD",1748310731267,0.01948513,108190.0,108180.0,1.50041013]
["bitfinex","BTCUSD",1748310731484,0.01024231,108190.0,108180.0,1.53261013]
["bitfinex","BTCUSD",1748310731692,0.001,108190.0,108180.0,1.53261013]
["bitfinex","BTCUSD",1748310731909,0.001,108190.0,108180.0,1.91967098]
["bitfinex","BTCUSD",1748310732735,0.001,108190.0,108180.0,1.91767098]
["bitfinex","BTCUSD",1748310732940,0.001,108190.0,108180.0,1.51767098]
["bitfinex","BTCUSD",1748310733145,0.001,108190.0,108180.0,1.52067098]
["bitfinex","BTCUSD",1748310733487,0.02772223,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1748310733800,0.01848146,108210.0,108200.0,3.18653683]
["bitfinex","BTCUSD",1748310734041,0.02772215,108210.0,108200.0,3.18653683]
["bitfinex","BTCUSD",1748310734249,0.03696326,108210.0,108200.0,3.18653683]
["bitfinex","BTCUSD",1748310734670,0.04620446,108210.0,108200.0,3.03314883]
["bitfinex","BTCUSD",1748310734882,0.04620446,108210.0,108200.0,2.74705283]
["bitfinex","BTCUSD",1748310735297,0.19412073,108180.0,108170.0,0.0004984]
["bitfinex","BTCUSD",1748310735514,0.98055439,108180.0,108170.0,0.0004984]
["bitfinex","BTCUSD",1748310735735,1.28116984,108180.0,108170.0,0.0004984]
["bitfinex","BTCUSD",1748310735946,1.47417136,108180.0,108170.0,0.0004984]
["bitfinex","BTCUSD",1748310736391,0.19412073,108180.0,108170.0,0.8589434]
["bitfinex","BTCUSD",1748310736572,0.19410278,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748310736812,0.19410278,108190.0,108180.0,1.1785139]
["bitfinex","BTCUSD",1748310737025,0.19410278,108190.0,108180.0,0.655436]
["bitfinex","BTCUSD",1748310737237,0.48547541,108190.0,108180.0,0.34]
["bitfinex","BTCUSD",1748310737447,0.48547541,108190.0,108180.0,0.68717]
["bitfinex","BTCUSD",1748310737662,0.18485717,108200.0,108180.0,0.89053432]
["bitfinex","BTCUSD",1748310737882,1.28011111,108210.0,108200.0,0.34]
["bitfinex","BTCUSD",1748310738064,1.25700971,108210.0,108200.0,0.34]
["bitfinex","BTCUSD",1748310738298,0.85808971,108210.0,108200.0,0.74]
["bitfinex","BTCUSD",1748310739377,0.86008971,108210.0,108200.0,0.74]
["bitfinex","BTCUSD",1748310739578,0.18787426,108210.0,108200.0,1.59017002]
["bitfinex","BTCUSD",1748310740121,0.18787426,108210.0,108200.0,1.012504]
["bitfinex","BTCUSD",1748310740349,0.0214824,108210.0,108200.0,1.4929109]
["bitfinex","BTCUSD",1748310740566,0.01224111,108210.0,108200.0,1.5021527]
["bitfinex","BTCUSD",1748310740779,0.03072257,108210.0,108200.0,1.51139424]
["bitfinex","BTCUSD",1748310741020,0.03072257,108210.0,108200.0,1.6009398]
["bitfinex","BTCUSD",1748310741021,0.0122406,108210.0,108200.0,1.6009398]
["bitfinex","BTCUSD",1748310741222,0.21254837,108210.0,108200.0,1.59169826]
["bitfinex","BTCUSD",1748310741362,0.03696377,108210.0,108200.0,1.60093989]
["bitfinex","BTCUSD",1748310741567,0.04620506,108210.0,108200.0,1.60093989]
["bitfinex","BTCUSD",1748310741788,0.04620506,108210.0,108200.0,1.58028314]
["bitfinex","BTCUSD",1748310741995,0.03696377,108210.0,108200.0,1.58028314]
["bitfinex","BTCUSD",1748310742782,0.04620506,108210.0,108200.0,1.58028314]
["bitfinex","BTCUSD",1748310743285,0.2125494,108210.0,108200.0,1.27547783]
["bitfinex","BTCUSD",1748310743485,0.2125494,108210.0,108200.0,1.5710416]
["bitfinex","BTCUSD",1748310743895,0.18480958,108220.0,108210.0,0.194067]
["bitfinex","BTCUSD",1748310743896,0.19404993,108220.0,108210.0,0.194067]
["bitfinex","BTCUSD",1748310744109,0.21253045,108220.0,108210.0,1.15709797]
["bitfinex","BTCUSD",1748310744318,0.21253045,108220.0,108210.0,0.72197011]
["bitfinex","BTCUSD",1748310744528,0.21253045,108220.0,108210.0,0.834962]
["bitfinex","BTCUSD",1748310744741,0.20329036,108220.0,108210.0,0.84420329]
["bitfinex","BTCUSD",1748310745121,0.20529036,108220.0,108210.0,0.84435268]
["bitfinex","BTCUSD",1748310745357,0.19705001,108220.0,108210.0,0.84435268]
["bitfinex","BTCUSD",1748310746121,0.19705001,108220.0,108210.0,0.83511139]
["bitfinex","BTCUSD",1748310746365,0.19705001,108220.0,108210.0,0.84435268]
["bitfinex","BTCUSD",1748310747263,0.20629018,108220.0,108210.0,1.05690165]
["bitfinex","BTCUSD",1748310747690,0.003,108220.0,108210.0,1.48644721]
["bitfinex","BTCUSD",1748310747917,0.01223975,108220.0,108210.0,1.5267879]
["bitfinex","BTCUSD",1748310748126,0.01223966,108220.0,108210.0,1.5267879]
["bitfinex","BTCUSD",1748310748438,0.03071975,108220.0,108210.0,1.5267879]
["bitfinex","BTCUSD",1748310748641,0.03996001,108220.0,108210.0,1.5267879]
["bitfinex","BTCUSD",1748310748871,0.03071975,108220.0,108210.0,1.5267879]
["bitfinex","BTCUSD",1748310749083,0.0369601,108220.0,108210.0,1.5267879]
["bitfinex","BTCUSD",1748310749468,0.02771975,108220.0,108210.0,1.5277879]
["bitfinex","BTCUSD",1748310749765,0.02771967,108220.0,108210.0,1.5277879]
["bitfinex","BTCUSD",1748310750197,0.00923949,108230.0,108210.0,1.5277879]
["bitfinex","BTCUSD",1748310750319,0.02771771,108230.0,108220.0,1.10518424]
["bitfinex","BTCUSD",1748310750522,0.03695729,108230.0,108220.0,1.10518424]
["bitfinex","BTCUSD",1748310750943,0.21250995,108230.0,108220.0,1.49594432]
["bitfinex","BTCUSD",1748310751151,0.20327071,108230.0,108220.0,1.48670415]
["bitfinex","BTCUSD",1748310751369,0.19703122,108230.0,108220.0,1.43398515]
["bitfinex","BTCUSD",1748310751584,0.19703122,108230.0,108220.0,1.4432255]
["bitfinex","BTCUSD",1748310752638,0.19703122,108230.0,108220.0,1.46170576]
["bitfinex","BTCUSD",1748310752837,0.19703122,108230.0,108220.0,1.47094576]
["bitfinex","BTCUSD",1748310753216,0.19703122,108230.0,108220.0,1.45246567]
["bitfinex","BTCUSD",1748310753414,0.19703122,108230.0,108220.0,1.46170567]
["bitfinex","BTCUSD",1748310753614,0.19703122,108230.0,108220.0,1.45246567]
["bitfinex","BTCUSD",1748310753986,0.56589362,108230.0,108220.0,0.4]
["bitfinex","BTCUSD",1748310754225,0.19404898,108220.0,108210.0,0.34014939]
["bitfinex","BTCUSD",1748310754397,0.49466443,108220.0,108210.0,0.34014939]
["bitfinex","BTCUSD",1748310754698,0.49466443,108220.0,108210.0,0.74014939]
["bitfinex","BTCUSD",1748310755546,0.49466443,108220.0,108210.0,0.74114939]
["bitfinex","BTCUSD",1748310755695,0.49466443,108220.0,108210.0,1.01822939]
["bitfinex","BTCUSD",1748310755898,0.49466443,108220.0,108210.0,0.74114939]
["bitfinex","BTCUSD",1748310756081,0.49466443,108220.0,108210.0,1.01822939]
["bitfinex","BTCUSD",1748310758056,0.49466443,108220.0,108210.0,0.74114939]
["bitfinex","BTCUSD",1748310758577,0.49466443,108220.0,108210.0,0.71331033]
["bitfinex","BTCUSD",1748310761430,0.49466443,108220.0,108210.0,0.31331033]
["bitfinex","BTCUSD",1748310761642,0.19404898,108220.0,108210.0,1.18899933]
["bitfinex","BTCUSD",1748310761849,0.19404898,108220.0,108210.0,0.87703148]
["bitfinex","BTCUSD",1748310762051,0.19404898,108220.0,108210.0,1.27703148]
["bitfinex","BTCUSD",1748310762603,0.19454967,108220.0,108210.0,1.22242248]
["bitfinex","BTCUSD",1748310762819,0.19454967,108220.0,108210.0,1.13204848]
["bitfinex","BTCUSD",1748310766399,0.19454967,108220.0,108210.0,1.1466641]
["bitfinex","BTCUSD",1748310767457,0.20378984,108220.0,108210.0,1.23620966]
["bitfinex","BTCUSD",1748310767662,0.20378984,108220.0,108210.0,1.26700966]
["bitfinex","BTCUSD",1748310768277,0.20378984,108220.0,108210.0,1.23620966]
["bitfinex","BTCUSD",1748310770940,0.20378984,108220.0,108210.0,1.47211778]
["bitfinex","BTCUSD",1748310771141,0.20378984,108220.0,108210.0,1.48135872]
["bitfinex","BTCUSD",1748310771345,0.20378984,108220.0,108210.0,1.47211778]
["bitfinex","BTCUSD",1748310771552,0.19454967,108220.0,108210.0,1.47211778]
["bitfinex","BTCUSD",1748310772257,0.19454967,108220.0,108210.0,1.45750216]
["bitfinex","BTCUSD",1748310772692,0.19454967,108220.0,108210.0,1.49030216]
["bitfinex","BTCUSD",1748310773933,0.19454967,108220.0,108210.0,1.4995431]
["bitfinex","BTCUSD",1748310776568,0.19454967,108220.0,108210.0,1.29623533]
["bitfinex","BTCUSD",1748310776994,0.19454967,108220.0,108210.0,1.49954327]
["bitfinex","BTCUSD",1748310777555,0.19454967,108220.0,108210.0,1.49030233]
["bitfinex","BTCUSD",1748310777754,0.19454967,108220.0,108210.0,1.49954336]
["bitfinex","BTCUSD",1748310778177,0.01898095,108220.0,108210.0,1.51802499]
["bitfinex","BTCUSD",1748310778361,0.00050069,108220.0,108210.0,1.51802499]
["bitfinex","BTCUSD",1748310778616,0.00050069,108220.0,108210.0,1.53256584]
["bitfinex","BTCUSD",1748310779046,0.00050069,108220.0,108210.0,1.52756584]
["bitfinex","BTCUSD",1748310779750,0.00050069,108220.0,108210.0,1.89840584]
["bitfinex","BTCUSD",1748310779979,0.00050069,108220.0,108210.0,1.92746698]
["bitfinex","BTCUSD",1748310780482,0.00050069,108220.0,108210.0,1.94135304]
["bitfinex","BTCUSD",1748310781816,0.00050069,108220.0,108210.0,2.21843304]
["bitfinex","BTCUSD",1748310783288,0.00050069,108220.0,108210.0,2.1893719]
["bitfinex","BTCUSD",1748310783714,0.00050069,108220.0,108210.0,1.7893719]
["bitfinex","BTCUSD",1748310784162,0.00050069,108220.0,108210.0,2.1893719]
["bitfinex","BTCUSD",1748310784414,0.00050069,108220.0,108210.0,2.2447419]
["bitfinex","BTCUSD",1748310786986,0.00050069,108220.0,108210.0,2.2437019]
["bitfinex","BTCUSD",1748310787218,0.09264531,108270.0,108260.0,0.53397736]
["bitfinex","BTCUSD",1748310787447,0.1018807,108270.0,108260.0,2.5290516]
["bitfinex","BTCUSD",1748310787672,0.10188053,108270.0,108260.0,2.53828802]
["bitfinex","BTCUSD",1748310787891,0.10188053,108270.0,108260.0,2.93828802]
["bitfinex","BTCUSD",1748310788329,0.08340906,108270.0,108260.0,2.96401421]
["bitfinex","BTCUSD",1748310788555,0.00014917,108270.0,108260.0,2.99671421]
["bitfinex","BTCUSD",1748310788975,0.00014917,108270.0,108260.0,3.01908496]
["bitfinex","BTCUSD",1748310789177,0.00014917,108270.0,108260.0,3.42264496]
["bitfinex","BTCUSD",1748310789829,0.00414917,108270.0,108260.0,3.42264496]
["bitfinex","BTCUSD",1748310790042,0.00614917,108270.0,108260.0,3.39691877]
["bitfinex","BTCUSD",1748310791337,0.00014917,108270.0,108260.0,3.39691877]
["bitfinex","BTCUSD",1748310791751,0.00114917,108270.0,108260.0,3.39691877]
["bitfinex","BTCUSD",1748310792176,0.00114917,108270.0,108260.0,2.99691877]
["bitfinex","BTCUSD",1748310792614,0.00114917,108270.0,108260.0,3.39691877]
["bitfinex","BTCUSD",1748310792814,0.00014917,108270.0,108260.0,3.39691877]
["bitfinex","BTCUSD",1748310793242,0.00114917,108270.0,108260.0,3.39691877]
["bitfinex","BTCUSD",1748310793367,0.00114917,108270.0,108260.0,3.39891877]
["bitfinex","BTCUSD",1748310794194,0.02885613,108270.0,108260.0,2.68324482]
["bitfinex","BTCUSD",1748310794393,0.26874444,108270.0,108260.0,0.49154556]
["bitfinex","BTCUSD",1748310794608,0.26874444,108270.0,108260.0,0.529694]
["bitfinex","BTCUSD",1748310794813,0.26874444,108270.0,108260.0,0.869694]
["bitfinex","BTCUSD",1748310795042,0.26874444,108270.0,108260.0,1.08214472]
["bitfinex","BTCUSD",1748310795448,0.26874444,108270.0,108260.0,0.73290821]
["bitfinex","BTCUSD",1748310795647,0.07478474,108270.0,108260.0,0.75138131]
["bitfinex","BTCUSD",1748310795845,0.00114917,108270.0,108260.0,1.1888084]
["bitfinex","BTCUSD",1748310796061,0.00014917,108270.0,108260.0,0.83892687]
["bitfinex","BTCUSD",1748310796261,0.00214917,108270.0,108260.0,1.17892687]
["bitfinex","BTCUSD",1748310796466,0.01138457,108270.0,108260.0,1.17992687]
["bitfinex","BTCUSD",1748310796838,0.00214917,108270.0,108260.0,1.17992687]
["bitfinex","BTCUSD",1748310797022,0.00214917,108270.0,108260.0,1.17892687]
["bitfinex","BTCUSD",1748310797223,0.00214917,108270.0,108260.0,1.45584687]
["bitfinex","BTCUSD",1748310797823,0.00314917,108270.0,108260.0,1.50298772]
["bitfinex","BTCUSD",1748310798026,0.00314917,108270.0,108260.0,1.51077844]
["bitfinex","BTCUSD",1748310798231,0.00314917,108270.0,108260.0,1.54167844]
["bitfinex","BTCUSD",1748310798976,0.00314917,108270.0,108260.0,1.14167844]
["bitfinex","BTCUSD",1748310799473,0.27044427,108270.0,108260.0,0.527694]
["bitfinex","BTCUSD",1748310799686,0.27044427,108270.0,108260.0,0.87619708]
["bitfinex","BTCUSD",1748310799909,0.27044427,108270.0,108260.0,1.21619708]
["bitfinex","BTCUSD",1748310800132,0.27044427,108270.0,108260.0,0.87619708]
["bitfinex","BTCUSD",1748310800348,0.27044427,108270.0,108260.0,1.21619708]
["bitfinex","BTCUSD",1748310800989,0.27044427,108270.0,108260.0,1.201558]
["bitfinex","BTCUSD",1748310802130,0.0527209,108270.0,108260.0,1.38629843]
["bitfinex","BTCUSD",1748310802350,0.01238465,108270.0,108260.0,1.50355402]
["bitfinex","BTCUSD",1748310802787,0.0216203,108270.0,108260.0,1.50355402]
["bitfinex","BTCUSD",1748310803251,0.03085604,108270.0,108260.0,1.50355402]
["bitfinex","BTCUSD",1748310803864,0.21557941,108270.0,108260.0,0.924638]
["bitfinex","BTCUSD",1748310804045,0.27134427,108270.0,108260.0,1.201558]
["bitfinex","BTCUSD",1748310804661,0.27134427,108270.0,108260.0,1.21079493]
["bitfinex","BTCUSD",1748310804878,0.27134427,108270.0,108260.0,1.39553536]
["bitfinex","BTCUSD",1748310806403,0.27134427,108270.0,108260.0,1.40477221]
["bitfinex","BTCUSD",1748310807649,0.23894427,108270.0,108260.0,1.40477221]
["bitfinex","BTCUSD",1748310808814,0.23894427,108270.0,108260.0,0.924638]
["bitfinex","BTCUSD",1748310809015,0.23894427,108270.0,108260.0,1.21079502]
["bitfinex","BTCUSD",1748310809535,0.23894427,108270.0,108260.0,1.22003195]
["bitfinex","BTCUSD",1748310810267,0.23894427,108270.0,108260.0,1.40477238]
["bitfinex","BTCUSD",1748310811004,0.23894427,108270.0,108260.0,1.41575813]
["bitfinex","BTCUSD",1748310811812,0.22970853,108270.0,108260.0,0.93562375]
["bitfinex","BTCUSD",1748310812019,0.26200853,108270.0,108260.0,1.02790575]
["bitfinex","BTCUSD",1748310812440,0.26200853,108270.0,108260.0,1.14439375]
["bitfinex","BTCUSD",1748310812854,0.26200853,108270.0,108260.0,1.33837111]
["bitfinex","BTCUSD",1748310813058,0.26200853,108270.0,108260.0,1.34760787]
["bitfinex","BTCUSD",1748310813230,0.26200853,108270.0,108260.0,1.33837111]
["bitfinex","BTCUSD",1748310813434,0.06345706,108270.0,108260.0,1.35684421]
["bitfinex","BTCUSD",1748310813729,0.24818043,108270.0,108260.0,1.34760779]
["bitfinex","BTCUSD",1748310813947,0.06345706,108270.0,108260.0,1.35684421]
["bitfinex","BTCUSD",1748310814362,0.03085706,108270.0,108260.0,1.35684438]
["bitfinex","BTCUSD",1748310814932,0.21558043,108270.0,108260.0,1.34760779]
["bitfinex","BTCUSD",1748310815144,0.21558043,108270.0,108260.0,1.33837111]
["bitfinex","BTCUSD",1748310815359,0.24568043,108270.0,108260.0,1.33837111]
["bitfinex","BTCUSD",1748310816202,0.24568043,108270.0,108260.0,1.34760787]
["bitfinex","BTCUSD",1748310816623,0.24568043,108270.0,108260.0,1.33837111]
["bitfinex","BTCUSD",1748310817209,0.23644469,108270.0,108260.0,1.33837111]
["bitfinex","BTCUSD",1748310817606,0.23644469,108270.0,108260.0,1.14439375]
["bitfinex","BTCUSD",1748310817804,0.2595087,108270.0,108260.0,1.14414475]
["bitfinex","BTCUSD",1748310818141,0.2595087,108270.0,108260.0,1.14470475]
["bitfinex","BTCUSD",1748310818357,0.2595087,108270.0,108260.0,1.02790575]
["bitfinex","BTCUSD",1748310818598,0.2595087,108270.0,108260.0,1.02794575]
["bitfinex","BTCUSD",1748310819284,0.94134566,108270.0,108260.0,0.41098575]
["bitfinex","BTCUSD",1748310819539,1.40069122,108270.0,108260.0,0.01098575]
["bitfinex","BTCUSD",1748310819720,1.01053021,108270.0,108260.0,0.35098575]
["bitfinex","BTCUSD",1748310820218,1.00853021,108270.0,108260.0,0.35098575]
["bitfinex","BTCUSD",1748310820411,1.00853021,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310821062,1.00753021,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310821255,1.00953021,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310821428,0.9200087,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310821637,0.9230087,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310822501,0.6313087,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310822705,0.5990087,108270.0,108260.0,1.271401]
["bitfinex","BTCUSD",1748310823156,0.02362124,108270.0,108260.0,1.46537836]
["bitfinex","BTCUSD",1748310823374,0.20834461,108270.0,108260.0,1.7078438]
["bitfinex","BTCUSD",1748310823586,0.20834461,108270.0,108260.0,1.6339648]
["bitfinex","BTCUSD",1748310823770,0.03285672,108270.0,108260.0,1.5698348]
["bitfinex","BTCUSD",1748310823909,0.01438457,108270.0,108260.0,1.66861678]
["bitfinex","BTCUSD",1748310824102,0.01438457,108270.0,108260.0,1.67960253]
["bitfinex","BTCUSD",1748310824103,0.03285596,108270.0,108260.0,1.67960253]
["bitfinex","BTCUSD",1748310824728,0.03285588,108270.0,108260.0,1.67960253]
["bitfinex","BTCUSD",1748310824939,0.04209187,108270.0,108260.0,1.67960253]
["bitfinex","BTCUSD",1748310825141,0.03285596,108270.0,108260.0,1.67960253]
["bitfinex","BTCUSD",1748310825341,0.00514917,108270.0,108260.0,1.71170253]
["bitfinex","BTCUSD",1748310825759,0.00514917,108270.0,108260.0,1.74625586]
["bitfinex","BTCUSD",1748310826388,0.01438457,108270.0,108260.0,1.74625586]
["bitfinex","BTCUSD",1748310827423,0.01438457,108270.0,108260.0,1.73161678]
["bitfinex","BTCUSD",1748310827614,0.03285579,108270.0,108260.0,1.70071678]
["bitfinex","BTCUSD",1748310827836,0.22481583,108270.0,108260.0,1.64090684]
["bitfinex","BTCUSD",1748310828041,0.22481583,108270.0,108260.0,1.65014352]
["bitfinex","BTCUSD",1748310828246,0.03709246,108270.0,108260.0,1.65938003]
["bitfinex","BTCUSD",1748310828449,0.03809229,108270.0,108260.0,1.66861645]
["bitfinex","BTCUSD",1748310828866,0.00114917,108270.0,108260.0,1.66961645]
["bitfinex","BTCUSD",1748310829052,0.01038457,108270.0,108260.0,1.70271645]
["bitfinex","BTCUSD",1748310829379,0.01038457,108270.0,108260.0,1.73361645]
["bitfinex","BTCUSD",1748310829380,0.00114917,108270.0,108260.0,1.73361645]
["bitfinex","BTCUSD",1748310829583,0.01038465,108270.0,108260.0,1.73361645]
["bitfinex","BTCUSD",1748310830450,0.02885612,108270.0,108260.0,1.70271645]
["bitfinex","BTCUSD",1748310830836,0.0196203,108270.0,108260.0,1.70271645]
["bitfinex","BTCUSD",1748310831045,0.03809203,108270.0,108260.0,1.94753645]
["bitfinex","BTCUSD",1748310831270,0.02885604,108270.0,108260.0,1.94753645]
["bitfinex","BTCUSD",1748310832024,0.01038465,108270.0,108260.0,1.94753645]
["bitfinex","BTCUSD",1748310832246,0.00114917,108270.0,108260.0,1.97993645]
["bitfinex","BTCUSD",1748310832457,0.00114917,108270.0,108260.0,2.01023645]
["bitfinex","BTCUSD",1748310832836,0.01038465,108270.0,108260.0,2.01023645]
["bitfinex","BTCUSD",1748310833033,0.00114917,108270.0,108260.0,2.01023645]
["bitfinex","BTCUSD",1748310833451,0.00114917,108270.0,108260.0,2.0247773]
["bitfinex","BTCUSD",1748310834129,0.00114917,108270.0,108260.0,2.05417867]
["bitfinex","BTCUSD",1748310837879,0.00114917,108270.0,108260.0,2.42301867]
["bitfinex","BTCUSD",1748310838081,0.00114917,108270.0,108260.0,2.47838867]
["bitfinex","BTCUSD",1748310838288,0.00114917,108270.0,108260.0,2.07838867]
["bitfinex","BTCUSD",1748310838884,0.00114917,108270.0,108260.0,2.47838867]
["bitfinex","BTCUSD",1748310839239,0.00114917,108270.0,108260.0,2.4489873]
["bitfinex","BTCUSD",1748310843762,0.00114917,108270.0,108260.0,2.4479873]
["bitfinex","BTCUSD",1748310843974,0.00114917,108270.0,108260.0,2.4499873]
["bitfinex","BTCUSD",1748310844192,0.00014917,108270.0,108260.0,2.4489873]
["bitfinex","BTCUSD",1748310844608,0.00014917,108270.0,108260.0,2.4509873]
["bitfinex","BTCUSD",1748310846100,0.00014917,108270.0,108260.0,2.1740673]
["bitfinex","BTCUSD",1748310846311,0.00014917,108270.0,108260.0,2.4509473]
["bitfinex","BTCUSD",1748310846908,0.00014917,108270.0,108260.0,2.48033729]
["bitfinex","BTCUSD",1748310851024,0.21258001,108270.0,108260.0,1.14031955]
["bitfinex","BTCUSD",1748310851237,0.21258001,108270.0,108260.0,1.63888703]
["bitfinex","BTCUSD",1748310851238,0.01862039,108270.0,108260.0,1.63888703]
["bitfinex","BTCUSD",1748310851450,0.00938474,108270.0,108260.0,1.97888703]
["bitfinex","BTCUSD",1748310851658,0.00938465,108270.0,108260.0,1.97888703]
["bitfinex","BTCUSD",1748310851834,0.00014917,108270.0,108260.0,1.97888703]
["bitfinex","BTCUSD",1748310852051,0.05865638,108270.0,108260.0,1.97888703]
["bitfinex","BTCUSD",1748310852269,0.0586563,108270.0,108260.0,1.97888703]
["bitfinex","BTCUSD",1748310852476,0.04942039,108270.0,108260.0,1.94949704]
["bitfinex","BTCUSD",1748310852681,0.0678922,108270.0,108260.0,1.67261704]
["bitfinex","BTCUSD",1748310852885,0.29435165,108270.0,108260.0,1.67261721]
["bitfinex","BTCUSD",1748310853136,0.10962828,108270.0,108260.0,1.95873312]
["bitfinex","BTCUSD",1748310853977,0.10962811,108270.0,108260.0,1.55873312]
["bitfinex","BTCUSD",1748310854523,0.10962811,108270.0,108260.0,1.95873312]
["bitfinex","BTCUSD",1748310854734,0.10962811,108270.0,108260.0,1.68185312]
["bitfinex","BTCUSD",1748310854989,0.10962811,108270.0,108260.0,1.95873312]
["bitfinex","BTCUSD",1748310857228,0.10039212,108270.0,108260.0,1.95873312]
["bitfinex","BTCUSD",1748310857471,0.07268465,108270.0,108260.0,1.95873312]
["bitfinex","BTCUSD",1748310857731,0.00014917,108270.0,108260.0,2.00607397]
["bitfinex","BTCUSD",1748310857968,0.00014917,108270.0,108260.0,2.40787397]
["bitfinex","BTCUSD",1748310858676,0.00014917,108270.0,108260.0,2.49263396]
["bitfinex","BTCUSD",1748310860568,0.00014917,108270.0,108260.0,2.09263396]
["bitfinex","BTCUSD",1748310861166,0.00014917,108270.0,108260.0,2.46324397]
["bitfinex","BTCUSD",1748310863569,0.00014917,108270.0,108260.0,2.46228397]
["bitfinex","BTCUSD",1748310863774,0.00014917,108270.0,108260.0,2.42928397]
["bitfinex","BTCUSD",1748310868792,0.00014917,108270.0,108260.0,2.46008397]
["bitfinex","BTCUSD",1748310872362,0.00014917,108270.0,108260.0,1.78456397]
["bitfinex","BTCUSD",1748310872569,0.00014917,108270.0,108260.0,2.04965312]
["bitfinex","BTCUSD",1748310872781,0.00014917,108270.0,108260.0,2.32653312]
["bitfinex","BTCUSD",1748310873190,0.00014917,108270.0,108260.0,2.34107397]
["bitfinex","BTCUSD",1748310873608,0.00014917,108270.0,108260.0,2.00107397]
["bitfinex","BTCUSD",1748310873812,0.00014917,108270.0,108260.0,2.34107397]
["bitfinex","BTCUSD",1748310874288,0.00014917,108270.0,108260.0,2.37052499]
["bitfinex","BTCUSD",1748310876387,0.00014917,108270.0,108260.0,2.48639499]
["bitfinex","BTCUSD",1748310876801,0.00014917,108270.0,108260.0,1.84171499]
["bitfinex","BTCUSD",1748310877015,0.00014917,108270.0,108260.0,2.40161397]
["bitfinex","BTCUSD",1748310877652,0.00014917,108270.0,108260.0,2.37161397]
["bitfinex","BTCUSD",1748310878509,0.00014917,108270.0,108260.0,2.40441397]
["bitfinex","BTCUSD",1748310879630,0.00014917,108270.0,108260.0,2.44110857]
["bitfinex","BTCUSD",1748310880159,0.00014917,108270.0,108260.0,2.49647857]
["bitfinex","BTCUSD",1748310880948,0.00014917,108270.0,108260.0,2.43313857]
["bitfinex","BTCUSD",1748310884522,0.00014917,108270.0,108260.0,2.46333857]
["bitfinex","BTCUSD",1748310885867,0.00014917,108270.0,108260.0,2.49613857]
["bitfinex","BTCUSD",1748310889941,0.00014917,108270.0,108260.0,2.46333857]
["bitfinex","BTCUSD",1748310890365,0.00014917,108270.0,108260.0,2.43313857]
["bitfinex","BTCUSD",1748310891106,0.00014917,108270.0,108260.0,2.49533857]
["bitfinex","BTCUSD",1748310892519,5.43e-06,108270.0,108260.0,2.49533857]
["bitfinex","BTCUSD",1748310893773,5.43e-06,108270.0,108260.0,2.21845857]
["bitfinex","BTCUSD",1748310893904,5.43e-06,108270.0,108260.0,2.49533857]
["bitfinex","BTCUSD",1748310894290,5.43e-06,108270.0,108260.0,2.49529857]
["bitfinex","BTCUSD",1748310902726,0.07417366,108300.0,108290.0,0.56693246]
["bitfinex","BTCUSD",1748310902932,0.07417366,108300.0,108290.0,2.76292102]
["bitfinex","BTCUSD",1748310903316,0.07417366,108300.0,108290.0,3.16292102]
["bitfinex","BTCUSD",1748310903515,0.07417366,108300.0,108290.0,3.17708971]
["bitfinex","BTCUSD",1748310903720,0.0628,108310.0,108300.0,0.55237199]
["bitfinex","BTCUSD",1748310903926,0.06294928,108310.0,108300.0,2.47152055]
["bitfinex","BTCUSD",1748310904335,0.06294928,108310.0,108300.0,2.87152055]
["bitfinex","BTCUSD",1748310905382,0.07218127,108310.0,108300.0,2.87152055]
["bitfinex","BTCUSD",1748310905557,0.07718127,108310.0,108300.0,2.87252055]
["bitfinex","BTCUSD",1748310906203,0.08218127,108310.0,108300.0,2.87252055]
["bitfinex","BTCUSD",1748310906714,0.07294928,108310.0,108300.0,2.87252055]
["bitfinex","BTCUSD",1748310907089,0.08218135,108310.0,108300.0,2.87252055]
["bitfinex","BTCUSD",1748310909019,0.10064609,108310.0,108300.0,2.87252055]
["bitfinex","BTCUSD",1748310909232,0.10064609,108310.0,108300.0,2.69965855]
["bitfinex","BTCUSD",1748310909448,0.100646,108310.0,108300.0,2.69965855]
["bitfinex","BTCUSD",1748310909888,0.28530115,108310.0,108300.0,2.48728656]
["bitfinex","BTCUSD",1748310910106,0.28530115,108310.0,108300.0,0.741]
["bitfinex","BTCUSD",1748310910107,0.57602294,108310.0,108300.0,0.741]
["bitfinex","BTCUSD",1748310910324,0.57602294,108310.0,108300.0,1.01784]
["bitfinex","BTCUSD",1748310910755,0.57602294,108310.0,108300.0,0.75205017]
["bitfinex","BTCUSD",1748310910966,0.57602294,108310.0,108300.0,1.02889017]
["bitfinex","BTCUSD",1748310911687,0.57602294,108310.0,108300.0,0.01205017]
["bitfinex","BTCUSD",1748310912719,0.94282294,108310.0,108300.0,0.01205017]
["bitfinex","BTCUSD",1748310914230,1.0323685,108310.0,108300.0,0.01205017]
["bitfinex","BTCUSD",1748310915068,1.0323685,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310916022,0.6655685,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310916382,0.75509001,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310917115,1.12193001,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310918399,1.0324085,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310918871,0.6655685,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310920175,1.0324085,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310925260,1.33236202,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310925700,1.0324085,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310926192,1.12193001,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310929732,1.0324085,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310937601,1.35690287,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1748310939765,1.35690287,108310.0,108300.0,0.1250138]
["bitfinex","BTCUSD",1748310940201,1.40690287,108310.0,108300.0,0.1250138]
["bitfinex","BTCUSD",1748310940639,1.39690287,108310.0,108300.0,0.1250138]
["bitfinex","BTCUSD",1748310940851,1.48642438,108310.0,108300.0,0.1250138]
["bitfinex","BTCUSD",1748310941912,1.43142438,108310.0,108300.0,0.1240138]
["bitfinex","BTCUSD",1748310942346,1.43142438,108310.0,108300.0,0.1250138]
["bitfinex","BTCUSD",1748310942815,0.26107633,108280.0,108270.0,0.01105017]
["bitfinex","BTCUSD",1748310943063,1.01641541,108280.0,108270.0,0.01105017]
["bitfinex","BTCUSD",1748310943273,0.19395936,108270.0,108260.0,0.75105017]
["bitfinex","BTCUSD",1748310943499,0.49391288,108270.0,108260.0,0.75105017]
["bitfinex","BTCUSD",1748310944618,0.49391288,108270.0,108260.0,0.35105017]
["bitfinex","BTCUSD",1748310944619,0.54991288,108270.0,108260.0,0.35105017]
["bitfinex","BTCUSD",1748310944811,0.54991288,108270.0,108260.0,0.34]
["bitfinex","BTCUSD",1748310944959,0.63943439,108270.0,108260.0,0.341]
["bitfinex","BTCUSD",1748310945152,0.63943439,108270.0,108260.0,0.343]
["bitfinex","BTCUSD",1748310945792,1.30585347,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1748310946033,1.32428311,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1748310946452,1.32428311,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748310947127,0.20323264,108250.0,108240.0,0.77825017]
["bitfinex","BTCUSD",1748310947440,0.50318616,108250.0,108240.0,0.77839934]
["bitfinex","BTCUSD",1748310947661,0.50318616,108250.0,108240.0,0.76734917]
["bitfinex","BTCUSD",1748310949314,0.50318616,108250.0,108240.0,0.76834917]
["bitfinex","BTCUSD",1748310949616,0.50318616,108250.0,108240.0,0.02834917]
["bitfinex","BTCUSD",1748310949819,0.50318616,108250.0,108240.0,0.03034917]
["bitfinex","BTCUSD",1748310950029,0.50318616,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748310950481,0.59270767,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748310950703,0.59270767,108250.0,108240.0,0.74314917]
["bitfinex","BTCUSD",1748310951347,0.50318616,108250.0,108240.0,0.74314917]
["bitfinex","BTCUSD",1748310951505,0.53258616,108250.0,108240.0,0.34314917]
["bitfinex","BTCUSD",1748310952007,0.53258616,108250.0,108240.0,0.74314917]
["bitfinex","BTCUSD",1748310952427,0.62213172,108250.0,108240.0,0.34314917]
["bitfinex","BTCUSD",1748310953235,0.62213172,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748310953555,0.71165323,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748310953977,0.71165323,108250.0,108240.0,0.34014917]
["bitfinex","BTCUSD",1748310954125,0.50318616,108250.0,108240.0,0.36754917]
["bitfinex","BTCUSD",1748310954343,0.50418616,108250.0,108240.0,0.36754917]
["bitfinex","BTCUSD",1748310955192,0.86906616,108250.0,108240.0,0.36754917]
["bitfinex","BTCUSD",1748310956488,0.86906616,108250.0,108240.0,0.76754917]
["bitfinex","BTCUSD",1748310959778,0.93328739,108250.0,108240.0,0.76754917]
["bitfinex","BTCUSD",1748310959961,0.56840739,108250.0,108240.0,0.76754917]
["bitfinex","BTCUSD",1748310960161,0.86910616,108250.0,108240.0,0.76754917]
["bitfinex","BTCUSD",1748310960941,0.86910616,108250.0,108240.0,0.36754917]
["bitfinex","BTCUSD",1748310961364,0.86910616,108250.0,108240.0,0.76754917]
["bitfinex","BTCUSD",1748310961365,0.20423264,108250.0,108240.0,0.76754917]
["bitfinex","BTCUSD",1748310961602,0.56915264,108250.0,108240.0,0.79464917]
["bitfinex","BTCUSD",1748310964491,0.56915264,108250.0,108240.0,0.39464917]
["bitfinex","BTCUSD",1748310964948,0.56915264,108250.0,108240.0,0.79464917]
["bitfinex","BTCUSD",1748310965259,0.56915264,108250.0,108240.0,0.74014917]
["bitfinex","BTCUSD",1748310965471,0.95862767,108250.0,108240.0,1.01714917]
["bitfinex","BTCUSD",1748310965689,0.95862767,108250.0,108240.0,0.74014917]
["bitfinex","BTCUSD",1748310965900,0.98682767,108250.0,108240.0,0.74014917]
["bitfinex","BTCUSD",1748310967355,0.98682767,108250.0,108240.0,0.34014917]
["bitfinex","BTCUSD",1748310968364,0.50418616,108250.0,108240.0,0.36664917]
["bitfinex","BTCUSD",1748310968591,0.20423264,108250.0,108240.0,0.39374917]
["bitfinex","BTCUSD",1748310968835,0.20423264,108250.0,108240.0,0.58776238]
["bitfinex","BTCUSD",1748310969051,0.20423264,108250.0,108240.0,0.70367846]
["bitfinex","BTCUSD",1748310969253,0.20423264,108250.0,108240.0,0.7129171]
["bitfinex","BTCUSD",1748310969457,0.20423264,108250.0,108240.0,0.72215565]
["bitfinex","BTCUSD",1748310970341,0.001,108250.0,108240.0,0.83017747]
["bitfinex","BTCUSD",1748310970781,0.001,108250.0,108240.0,0.85945189]
["bitfinex","BTCUSD",1748310971417,0.001,108250.0,108240.0,1.25945189]
["bitfinex","BTCUSD",1748310971626,0.21347008,108250.0,108240.0,1.0139443]
["bitfinex","BTCUSD",1748310971839,0.50418633,108250.0,108240.0,0.41488274]
["bitfinex","BTCUSD",1748310972048,0.50418633,108250.0,108240.0,0.03162872]
["bitfinex","BTCUSD",1748310972049,0.50318633,108250.0,108240.0,0.03162872]
["bitfinex","BTCUSD",1748310972469,0.53198633,108250.0,108240.0,0.03262872]
["bitfinex","BTCUSD",1748310972679,0.62150784,108250.0,108240.0,0.37062872]
["bitfinex","BTCUSD",1748310973329,0.62150784,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748310973539,0.62150784,108250.0,108240.0,0.34014917]
["bitfinex","BTCUSD",1748310973968,0.62250784,108250.0,108240.0,0.34014917]
["bitfinex","BTCUSD",1748310974203,0.62250784,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748310974449,0.62250784,108250.0,108240.0,0.34014917]
["bitfinex","BTCUSD",1748310975822,0.50418633,108250.0,108240.0,0.34014917]
["bitfinex","BTCUSD",1748310976050,0.20423281,108250.0,108240.0,0.39634917]
["bitfinex","BTCUSD",1748310976984,0.20423281,108250.0,108240.0,0.36844917]
["bitfinex","BTCUSD",1748310977840,0.20423281,108250.0,108240.0,1.71574417]
["bitfinex","BTCUSD",1748310978067,0.20423281,108250.0,108240.0,1.60430917]
["bitfinex","BTCUSD",1748310978254,0.20423281,108250.0,108240.0,1.48573917]
["bitfinex","BTCUSD",1748310978576,0.53338633,108250.0,108240.0,0.74014917]
["bitfinex","BTCUSD",1748310978793,1.01685189,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748310979243,1.29385189,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748310979680,1.26485189,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748310979896,1.3543734,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748310980112,1.3533734,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748310980536,1.3573734,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310980754,1.3603734,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310981225,1.0833734,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310981447,0.99385189,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310987163,0.96465189,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310987335,0.87510633,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310987546,0.87510633,108250.0,108240.0,0.02974917]
["bitfinex","BTCUSD",1748310988353,0.87510633,108250.0,108240.0,0.40114917]
["bitfinex","BTCUSD",1748310988767,0.87510633,108250.0,108240.0,0.43024917]
["bitfinex","BTCUSD",1748310989367,0.51018633,108250.0,108240.0,0.43024917]
["bitfinex","BTCUSD",1748310990531,0.21023281,108250.0,108240.0,0.43024917]
["bitfinex","BTCUSD",1748310990780,0.21023281,108250.0,108240.0,1.16320817]
["bitfinex","BTCUSD",1748310991026,0.21023281,108250.0,108240.0,1.07460817]
["bitfinex","BTCUSD",1748310991300,0.21023281,108250.0,108240.0,1.01120817]
["bitfinex","BTCUSD",1748310991509,0.51018633,108250.0,108240.0,1.01120817]
["bitfinex","BTCUSD",1748310991748,0.51018633,108250.0,108240.0,0.57122617]
["bitfinex","BTCUSD",1748310993274,0.51018633,108250.0,108240.0,0.43024917]
["bitfinex","BTCUSD",1748310993505,0.51018633,108250.0,108240.0,0.40114917]
["bitfinex","BTCUSD",1748310993770,0.51018633,108250.0,108240.0,0.56932617]
["bitfinex","BTCUSD",1748310994013,0.51018633,108250.0,108240.0,0.59752617]
["bitfinex","BTCUSD",1748310994230,0.51018633,108250.0,108240.0,0.52202617]
["bitfinex","BTCUSD",1748310994439,0.51018633,108250.0,108240.0,0.40114917]
["bitfinex","BTCUSD",1748310994657,0.51018633,108250.0,108240.0,0.56122617]
["bitfinex","BTCUSD",1748310994886,0.51018633,108250.0,108240.0,0.12202617]
["bitfinex","BTCUSD",1748310995089,0.51018633,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748310995392,0.51018633,108250.0,108240.0,0.12202617]
["bitfinex","BTCUSD",1748310995598,0.51018633,108250.0,108240.0,0.15022617]
["bitfinex","BTCUSD",1748310995809,0.01623753,108250.0,108240.0,0.72157776]
["bitfinex","BTCUSD",1748310996014,0.01623727,108250.0,108240.0,0.82036145]
["bitfinex","BTCUSD",1748310996224,0.03471241,108250.0,108240.0,1.22036145]
["bitfinex","BTCUSD",1748310996434,0.21947042,108250.0,108240.0,1.20188494]
["bitfinex","BTCUSD",1748310996643,0.21947042,108250.0,108240.0,1.17949217]
["bitfinex","BTCUSD",1748310996644,0.21023298,108250.0,108240.0,1.17949217]
["bitfinex","BTCUSD",1748310996856,0.21023298,108250.0,108240.0,0.90245217]
["bitfinex","BTCUSD",1748310997138,0.21023298,108250.0,108240.0,1.4831123]
["bitfinex","BTCUSD",1748310997331,0.21023298,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310997332,0.007,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310997543,0.01623719,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310997751,0.0162371,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310997965,0.02547446,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310998202,0.0162371,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310998662,0.007,108250.0,108240.0,1.52006566]
["bitfinex","BTCUSD",1748310998875,0.007,108250.0,108240.0,1.24302566]
["bitfinex","BTCUSD",1748310999098,0.02547463,108250.0,108240.0,1.52002566]
["bitfinex","BTCUSD",1748311000349,0.03471224,108250.0,108240.0,1.52002566]
["bitfinex","BTCUSD",1748311001116,0.02547463,108250.0,108240.0,1.52002566]
["bitfinex","BTCUSD",1748311002035,0.03471233,108250.0,108240.0,1.24302566]
["bitfinex","BTCUSD",1748311002269,0.21023307,108250.0,108240.0,1.02129773]
["bitfinex","BTCUSD",1748311002472,0.21023307,108250.0,108240.0,0.99199773]
["bitfinex","BTCUSD",1748311002687,0.21023307,108250.0,108240.0,1.16393817]
["bitfinex","BTCUSD",1748311002895,0.50193307,108250.0,108240.0,1.17866811]
["bitfinex","BTCUSD",1748311003106,0.50193307,108250.0,108240.0,0.52636511]
["bitfinex","BTCUSD",1748311003305,0.50193307,108250.0,108240.0,0.80197611]
["bitfinex","BTCUSD",1748311003504,0.50193307,108250.0,108240.0,1.12724617]
["bitfinex","BTCUSD",1748311004856,0.50193307,108250.0,108240.0,0.74114917]
["bitfinex","BTCUSD",1748311005065,0.52873307,108250.0,108240.0,1.01814917]
["bitfinex","BTCUSD",1748311005474,0.9182081,108250.0,108240.0,0.74114917]
["bitfinex","BTCUSD",1748311005684,0.64725458,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748311005898,0.9472081,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748311006843,1.31375366,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311007511,0.59145458,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311007719,0.86577307,108250.0,108240.0,0.94952617]
["bitfinex","BTCUSD",1748311007936,0.86577307,108250.0,108240.0,1.22652617]
["bitfinex","BTCUSD",1748311008158,0.86577307,108250.0,108240.0,0.85574317]
["bitfinex","BTCUSD",1748311008380,1.16572659,108250.0,108240.0,0.85574317]
["bitfinex","BTCUSD",1748311008587,1.3104481,108250.0,108240.0,0.85574317]
["bitfinex","BTCUSD",1748311008796,1.3104481,108250.0,108240.0,0.61814917]
["bitfinex","BTCUSD",1748311009026,1.3104481,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748311011046,1.67703366,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748311012314,1.53231215,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748311013062,1.25527215,108250.0,108240.0,0.34114917]
["bitfinex","BTCUSD",1748311013481,1.65892567,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311013680,1.68346652,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311013892,1.77298803,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311014477,1.76998803,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311015260,1.47403451,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311015588,1.47003451,108250.0,108240.0,0.00014917]
["bitfinex","BTCUSD",1748311015802,0.73570014,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311016025,0.82958659,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311016234,0.50293307,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311016440,0.50293307,108250.0,108240.0,0.03034917]
["bitfinex","BTCUSD",1748311016641,0.8924081,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311017509,0.80288659,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311017942,0.50293307,108250.0,108240.0,0.00114917]
["bitfinex","BTCUSD",1748311018138,0.50293307,108250.0,108240.0,0.03034917]
["bitfinex","BTCUSD",1748311018759,0.50293307,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748311019392,0.21123307,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748311019595,0.21123307,108250.0,108240.0,1.32332617]
["bitfinex","BTCUSD",1748311020014,0.21123307,108250.0,108240.0,1.29382617]
["bitfinex","BTCUSD",1748311020663,0.21123307,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748311020998,0.21123307,108250.0,108240.0,0.88632117]
["bitfinex","BTCUSD",1748311021215,0.21123307,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748311022017,0.21123307,108250.0,108240.0,0.94234117]
["bitfinex","BTCUSD",1748311023481,0.21123307,108250.0,108240.0,0.77034917]
["bitfinex","BTCUSD",1748311023736,0.21123307,108250.0,108240.0,0.94231117]
["bitfinex","BTCUSD",1748311024372,0.20199537,108250.0,108240.0,0.96951117]
["bitfinex","BTCUSD",1748311024582,0.01723744,108250.0,108240.0,1.18200089]
["bitfinex","BTCUSD",1748311024798,0.03571173,108250.0,108240.0,1.27154645]
["bitfinex","BTCUSD",1748311025019,0.04494934,108250.0,108240.0,1.27154645]
["bitfinex","BTCUSD",1748311025225,0.04094934,108250.0,108240.0,1.27054645]
["bitfinex","BTCUSD",1748311025444,0.02547429,108250.0,108240.0,1.27154645]
["bitfinex","BTCUSD",1748311025858,0.03071165,108250.0,108240.0,1.27054645]
["bitfinex","BTCUSD",1748311026158,0.02871165,108250.0,108240.0,1.28627639]
["bitfinex","BTCUSD",1748311026606,0.001,108250.0,108240.0,1.28627639]
["bitfinex","BTCUSD",1748311026815,0.001,108250.0,108240.0,1.64923639]
["bitfinex","BTCUSD",1748311027245,0.001,108250.0,108240.0,1.66377724]
["bitfinex","BTCUSD",1748311027685,0.003,108250.0,108240.0,1.66377724]
["bitfinex","BTCUSD",1748311027904,0.003,108250.0,108240.0,1.6490473]
["bitfinex","BTCUSD",1748311028110,0.001,108250.0,108240.0,1.6490473]
["bitfinex","BTCUSD",1748311028331,0.01947463,108250.0,108240.0,1.92078492]
["bitfinex","BTCUSD",1748311028771,0.01947455,108250.0,108240.0,1.92078492]
["bitfinex","BTCUSD",1748311028971,0.001,108250.0,108240.0,1.92078492]
["bitfinex","BTCUSD",1748311029183,0.001,108250.0,108240.0,1.93532577]
["bitfinex","BTCUSD",1748311029821,0.001,108250.0,108240.0,1.94893213]
["bitfinex","BTCUSD",1748311030283,0.2216259,108290.0,108280.0,0.60871164]
["bitfinex","BTCUSD",1748311030498,0.03693655,108290.0,108280.0,2.24906591]
["bitfinex","BTCUSD",1748311030707,0.03693655,108290.0,108280.0,1.9001782]
["bitfinex","BTCUSD",1748311030923,0.20315783,108290.0,108280.0,1.0446]
["bitfinex","BTCUSD",1748311031135,0.20315783,108290.0,108280.0,1.150241]
["bitfinex","BTCUSD",1748311031584,0.20815783,108290.0,108280.0,1.151241]
["bitfinex","BTCUSD",1748311032010,0.20815783,108290.0,108280.0,1.47166307]
["bitfinex","BTCUSD",1748311032208,0.20315783,108290.0,108280.0,1.47066307]
["bitfinex","BTCUSD",1748311032411,0.20915783,108290.0,108280.0,1.47166307]
["bitfinex","BTCUSD",1748311032612,0.21115783,108290.0,108280.0,1.47166307]
["bitfinex","BTCUSD",1748311032812,0.21115783,108290.0,108280.0,1.47066307]
["bitfinex","BTCUSD",1748311032813,0.20515783,108290.0,108280.0,1.47066307]
["bitfinex","BTCUSD",1748311033016,0.20715783,108290.0,108280.0,1.47166324]
["bitfinex","BTCUSD",1748311033326,0.20715783,108290.0,108280.0,1.48089829]
["bitfinex","BTCUSD",1748311033539,0.02246815,108290.0,108280.0,1.49936797]
["bitfinex","BTCUSD",1748311033894,0.03170244,108290.0,108280.0,1.49936797]
["bitfinex","BTCUSD",1748311034145,0.03170244,108290.0,108280.0,1.49013326]
["bitfinex","BTCUSD",1748311034485,0.2143917,108290.0,108280.0,1.49013326]
["bitfinex","BTCUSD",1748311034698,0.2153917,108290.0,108280.0,1.49013326]
["bitfinex","BTCUSD",1748311035899,0.20615775,108290.0,108280.0,1.48089829]
["bitfinex","BTCUSD",1748311036114,0.18768926,108290.0,108280.0,1.24078656]
["bitfinex","BTCUSD",1748311036739,0.18768926,108290.0,108280.0,1.26928656]
["bitfinex","BTCUSD",1748311037797,0.18768926,108290.0,108280.0,1.27852187]
["bitfinex","BTCUSD",1748311038004,0.18768926,108290.0,108280.0,1.24074656]
["bitfinex","BTCUSD",1748311038637,0.18768926,108290.0,108280.0,0.874241]
["bitfinex","BTCUSD",1748311038845,0.18768926,108290.0,108280.0,1.123561]
["bitfinex","BTCUSD",1748311039076,0.21528926,108290.0,108280.0,0.506641]
["bitfinex","BTCUSD",1748311039333,0.5450045,108290.0,108280.0,0.506641]
["bitfinex","BTCUSD",1748311039570,0.5450045,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311040641,0.63455006,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311042109,0.21528926,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311042313,0.18768926,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311042935,0.18768926,108290.0,108280.0,1.368064]
["bitfinex","BTCUSD",1748311043374,0.18768926,108290.0,108280.0,1.115415]
["bitfinex","BTCUSD",1748311043595,0.18768926,108290.0,108280.0,1.099007]
["bitfinex","BTCUSD",1748311044217,0.47938926,108290.0,108280.0,1.04773]
["bitfinex","BTCUSD",1748311044850,0.47938926,108290.0,108280.0,1.029556]
["bitfinex","BTCUSD",1748311045077,0.47938926,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311045289,0.47938926,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748311045466,0.50788926,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748311046678,0.47938926,108290.0,108280.0,1.135916]
["bitfinex","BTCUSD",1748311046904,0.47938926,108290.0,108280.0,0.858996]
["bitfinex","BTCUSD",1748311047300,0.47938926,108290.0,108280.0,0.886396]
["bitfinex","BTCUSD",1748311048191,0.47938926,108290.0,108280.0,0.858996]
["bitfinex","BTCUSD",1748311048696,0.47938926,108290.0,108280.0,1.07170231]
["bitfinex","BTCUSD",1748311048911,0.30393369,108290.0,108280.0,1.18964787]
["bitfinex","BTCUSD",1748311049144,0.34087024,108290.0,108280.0,1.21735278]
["bitfinex","BTCUSD",1748311049334,0.50709195,108290.0,108280.0,1.1988831]
["bitfinex","BTCUSD",1748311049562,0.50709195,108290.0,108280.0,1.21735329]
["bitfinex","BTCUSD",1748311049765,0.32240269,108290.0,108280.0,1.23582297]
["bitfinex","BTCUSD",1748311049973,0.32240269,108290.0,108280.0,1.25051742]
["bitfinex","BTCUSD",1748311050186,0.03070269,108290.0,108280.0,1.25051742]
["bitfinex","BTCUSD",1748311050446,0.03070269,108290.0,108280.0,1.24128271]
["bitfinex","BTCUSD",1748311050665,0.03070269,108290.0,108280.0,1.25051751]
["bitfinex","BTCUSD",1748311051611,0.03070269,108290.0,108280.0,1.23582306]
["bitfinex","BTCUSD",1748311051897,0.21539195,108290.0,108280.0,1.20811824]
["bitfinex","BTCUSD",1748311052113,0.21539195,108290.0,108280.0,1.21735321]
["bitfinex","BTCUSD",1748311052509,0.21539195,108290.0,108280.0,1.21735329]
["bitfinex","BTCUSD",1748311052737,0.21539195,108290.0,108280.0,1.22658817]
["bitfinex","BTCUSD",1748311053139,0.21539195,108290.0,108280.0,1.25051742]
["bitfinex","BTCUSD",1748311054229,0.21539195,108290.0,108280.0,1.24128254]
["bitfinex","BTCUSD",1748311055378,0.03070269,108290.0,108280.0,1.25051725]
["bitfinex","BTCUSD",1748311056086,0.20615792,108290.0,108280.0,1.29655601]
["bitfinex","BTCUSD",1748311056302,0.20615792,108290.0,108280.0,1.17861045]
["bitfinex","BTCUSD",1748311056750,0.19692372,108290.0,108280.0,1.18784576]
["bitfinex","BTCUSD",1748311057005,0.19692372,108290.0,108280.0,1.19708099]
["bitfinex","BTCUSD",1748311057232,0.19692372,108290.0,108280.0,1.39102235]
["bitfinex","BTCUSD",1748311057453,0.19692372,108290.0,108280.0,1.17861045]
["bitfinex","BTCUSD",1748311057670,0.22382372,108290.0,108280.0,0.87369045]
["bitfinex","BTCUSD",1748311057889,0.19692372,108290.0,108280.0,1.15061045]
["bitfinex","BTCUSD",1748311058162,0.19692372,108290.0,108280.0,1.15984576]
["bitfinex","BTCUSD",1748311058824,0.19692372,108290.0,108280.0,1.16908099]
["bitfinex","BTCUSD",1748311059039,0.19692372,108290.0,108280.0,1.15061045]
["bitfinex","BTCUSD",1748311060011,0.19692372,108290.0,108280.0,1.17861045]
["bitfinex","BTCUSD",1748311060524,0.19692372,108290.0,108280.0,1.15061045]
["bitfinex","BTCUSD",1748311061784,0.22452372,108290.0,108280.0,0.87369045]
["bitfinex","BTCUSD",1748311061982,0.51622372,108290.0,108280.0,1.15061045]
["bitfinex","BTCUSD",1748311062465,0.48862372,108290.0,108280.0,1.15061045]
["bitfinex","BTCUSD",1748311062672,0.48862372,108290.0,108280.0,1.135916]
["bitfinex","BTCUSD",1748311063629,0.48862372,108290.0,108280.0,0.858996]
["bitfinex","BTCUSD",1748311063835,0.51692372,108290.0,108280.0,1.135916]
["bitfinex","BTCUSD",1748311064250,0.48862372,108290.0,108280.0,1.135916]
["bitfinex","BTCUSD",1748311064461,0.8178434,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748311064657,0.8464434,108290.0,108280.0,1.01792]
["bitfinex","BTCUSD",1748311065081,0.8464434,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311065305,0.2947,108290.0,108280.0,2.00478878]
["bitfinex","BTCUSD",1748311065982,0.2947,108290.0,108280.0,2.01948323]
["bitfinex","BTCUSD",1748311066414,0.2927,108290.0,108280.0,2.01848323]
["bitfinex","BTCUSD",1748311066837,0.2917,108290.0,108280.0,2.01848323]
["bitfinex","BTCUSD",1748311067048,0.2917,108290.0,108280.0,2.01948323]
["bitfinex","BTCUSD",1748311067247,0.2917,108290.0,108280.0,2.00478878]
["bitfinex","BTCUSD",1748311067446,0.03693262,108300.0,108290.0,0.60809161]
["bitfinex","BTCUSD",1748311067744,0.04616623,108300.0,108290.0,2.52724017]
["bitfinex","BTCUSD",1748311067987,0.03693262,108300.0,108290.0,2.52724017]
["bitfinex","BTCUSD",1748311068265,0.03693262,108300.0,108290.0,2.54196503]
["bitfinex","BTCUSD",1748311068522,0.02769919,108300.0,108290.0,2.54196503]
["bitfinex","BTCUSD",1748311068705,0.04716597,108300.0,108290.0,2.54196503]
["bitfinex","BTCUSD",1748311068920,0.04916597,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311069656,0.01223292,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311070248,0.01223292,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311071641,0.02146601,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311072001,0.01223292,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311073301,0.01223284,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311073528,0.02146585,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311073744,0.02146576,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311074378,0.003,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311074606,0.01223284,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311074823,0.02146576,108300.0,108290.0,2.95047578]
["bitfinex","BTCUSD",1748311075039,0.02146576,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311075774,0.03069885,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311076218,0.02146576,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311076460,0.01223284,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311076631,0.02146576,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311077577,0.01223284,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311078884,0.003,108300.0,108290.0,2.94196503]
["bitfinex","BTCUSD",1748311079101,0.01223284,108300.0,108290.0,2.92724017]
["bitfinex","BTCUSD",1748311079313,0.003,108300.0,108290.0,2.92724017]
["bitfinex","BTCUSD",1748311080428,0.003,108300.0,108290.0,3.20412017]
["bitfinex","BTCUSD",1748311081538,0.001,108300.0,108290.0,3.20412017]
["bitfinex","BTCUSD",1748311082237,0.31016415,108310.0,108300.0,0.60777199]
["bitfinex","BTCUSD",1748311082455,0.29184928,108310.0,108300.0,2.52692055]
["bitfinex","BTCUSD",1748311082667,0.00014928,108310.0,108300.0,2.52692055]
["bitfinex","BTCUSD",1748311082870,0.00014928,108310.0,108300.0,2.92692055]
["bitfinex","BTCUSD",1748311083470,0.00114928,108310.0,108300.0,2.92692055]
["bitfinex","BTCUSD",1748311084268,0.01238127,108310.0,108300.0,2.92692055]
["bitfinex","BTCUSD",1748311084615,0.00314928,108310.0,108300.0,2.92692055]
["bitfinex","BTCUSD",1748311085147,0.00114928,108310.0,108300.0,2.92692055]
["bitfinex","BTCUSD",1748311085367,0.00014928,108310.0,108300.0,2.92692055]
["bitfinex","BTCUSD",1748311085813,0.00014928,108310.0,108300.0,2.92792055]
["bitfinex","BTCUSD",1748311086057,0.00014928,108310.0,108300.0,3.3039014]
["bitfinex","BTCUSD",1748311087466,0.00014928,108310.0,108300.0,3.34821215]
["bitfinex","BTCUSD",1748311087733,0.00014928,108310.0,108300.0,3.40364215]
["bitfinex","BTCUSD",1748311087954,0.00014928,108310.0,108300.0,3.00364215]
["bitfinex","BTCUSD",1748311088197,0.00014928,108310.0,108300.0,3.40164215]
["bitfinex","BTCUSD",1748311088726,0.00114928,108310.0,108300.0,3.43233215]
["bitfinex","BTCUSD",1748311088952,0.00114928,108310.0,108300.0,3.4048526]
["bitfinex","BTCUSD",1748311089411,0.00114928,108310.0,108300.0,3.4028526]
["bitfinex","BTCUSD",1748311089633,0.00114928,108310.0,108300.0,3.4058526]
["bitfinex","BTCUSD",1748311091829,0.00114928,108310.0,108300.0,3.0444126]
["bitfinex","BTCUSD",1748311092044,0.00114928,108310.0,108300.0,3.6825726]
["bitfinex","BTCUSD",1748311092711,0.00114928,108310.0,108300.0,3.0444126]
["bitfinex","BTCUSD",1748311092903,0.00114928,108310.0,108300.0,3.33747219]
["bitfinex","BTCUSD",1748311093153,0.00114928,108310.0,108300.0,3.62881304]
["bitfinex","BTCUSD",1748311094073,0.00114928,108310.0,108300.0,2.9612926]
["bitfinex","BTCUSD",1748311094221,0.00114928,108310.0,108300.0,3.5994526]
["bitfinex","BTCUSD",1748311094895,0.00114928,108310.0,108300.0,2.9612926]
["bitfinex","BTCUSD",1748311095117,0.00114928,108310.0,108300.0,3.5994526]
["bitfinex","BTCUSD",1748311096658,0.00114928,108310.0,108300.0,3.6548826]
["bitfinex","BTCUSD",1748311097475,0.00114928,108310.0,108300.0,3.6825726]
["bitfinex","BTCUSD",1748311097670,0.00114928,108310.0,108300.0,3.71193304]
["bitfinex","BTCUSD",1748311099341,0.00014928,108310.0,108300.0,3.70593304]
["bitfinex","BTCUSD",1748311099572,0.00014928,108310.0,108300.0,3.6835726]
["bitfinex","BTCUSD",1748311099697,0.00114928,108310.0,108300.0,3.6835726]
["bitfinex","BTCUSD",1748311100659,0.14662809,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1748311100922,0.14662809,108370.0,108360.0,2.73897507]
["bitfinex","BTCUSD",1748311100923,0.16508261,108370.0,108360.0,2.73897507]
["bitfinex","BTCUSD",1748311101162,0.34090639,108370.0,108360.0,2.37092507]
["bitfinex","BTCUSD",1748311101419,0.34090639,108370.0,108360.0,2.73463307]
["bitfinex","BTCUSD",1748311101626,0.33167926,108370.0,108360.0,1.99067107]
["bitfinex","BTCUSD",1748311101852,0.33667926,108370.0,108360.0,1.99067116]
["bitfinex","BTCUSD",1748311102305,0.33167926,108370.0,108360.0,1.99067116]
["bitfinex","BTCUSD",1748311102768,0.33967926,108370.0,108360.0,1.99167116]
["bitfinex","BTCUSD",1748311102980,0.2595056,108370.0,108360.0,1.99067116]
["bitfinex","BTCUSD",1748311103197,0.2625056,108370.0,108360.0,1.99067116]
["bitfinex","BTCUSD",1748311103642,0.2625056,108370.0,108360.0,1.99989931]
["bitfinex","BTCUSD",1748311103911,0.2625056,108370.0,108360.0,2.00912729]
["bitfinex","BTCUSD",1748311104126,0.2625056,108370.0,108360.0,1.99989931]
["bitfinex","BTCUSD",1748311104561,0.2625056,108370.0,108360.0,2.00467013]
["bitfinex","BTCUSD",1748311104802,0.2625056,108370.0,108360.0,2.01389828]
["bitfinex","BTCUSD",1748311105197,0.2625056,108370.0,108360.0,2.02312635]
["bitfinex","BTCUSD",1748311105410,0.08718032,108370.0,108360.0,2.02312635]
["bitfinex","BTCUSD",1748311105619,0.27173324,108370.0,108360.0,2.02312635]
["bitfinex","BTCUSD",1748311106029,0.27173324,108370.0,108360.0,2.01389828]
["bitfinex","BTCUSD",1748311109139,0.26250585,108370.0,108360.0,2.01389828]
["bitfinex","BTCUSD",1748311109554,0.05949782,108370.0,108360.0,2.02312635]
["bitfinex","BTCUSD",1748311110065,0.06872469,108370.0,108360.0,2.02312635]
["bitfinex","BTCUSD",1748311110195,0.05949782,108370.0,108360.0,2.02312635]
["bitfinex","BTCUSD",1748311110423,0.05949782,108370.0,108360.0,2.03235425]
["bitfinex","BTCUSD",1748311111840,0.06872469,108370.0,108360.0,2.03235425]
["bitfinex","BTCUSD",1748311112060,0.05949782,108370.0,108360.0,2.03235425]
["bitfinex","BTCUSD",1748311114645,0.06872469,108370.0,108360.0,2.03235425]
["bitfinex","BTCUSD",1748311114860,0.05949782,108370.0,108360.0,2.03235425]
["bitfinex","BTCUSD",1748311115307,0.05949782,108370.0,108360.0,1.73709828]
["bitfinex","BTCUSD",1748311115526,0.06872478,108370.0,108360.0,1.87282525]
["bitfinex","BTCUSD",1748311116029,0.56244492,108370.0,108360.0,1.01672]
["bitfinex","BTCUSD",1748311116442,0.38711964,108370.0,108360.0,1.83578544]
["bitfinex","BTCUSD",1748311116645,0.05949782,108370.0,108360.0,1.86346973]
["bitfinex","BTCUSD",1748311116850,0.00549782,108370.0,108360.0,1.95301529]
["bitfinex","BTCUSD",1748311117978,0.00549782,108370.0,108360.0,1.9666991]
["bitfinex","BTCUSD",1748311118616,0.00549782,108370.0,108360.0,1.9954991]
["bitfinex","BTCUSD",1748311119107,0.00549782,108370.0,108360.0,2.01017631]
["bitfinex","BTCUSD",1748311122033,0.00549782,108370.0,108360.0,2.03697631]
["bitfinex","BTCUSD",1748311122655,0.00549782,108370.0,108360.0,2.0222991]
["bitfinex","BTCUSD",1748311123303,0.00349782,108370.0,108360.0,2.0222991]
["bitfinex","BTCUSD",1748311123518,0.00049782,108370.0,108360.0,2.0222991]
["bitfinex","BTCUSD",1748311123946,0.02817921,108370.0,108360.0,1.93074632]
["bitfinex","BTCUSD",1748311124184,0.27606046,108370.0,108360.0,1.47049637]
["bitfinex","BTCUSD",1748311124397,0.25760594,108370.0,108360.0,1.74717637]
["bitfinex","BTCUSD",1748311124597,0.25760594,108370.0,108360.0,1.75640486]
["bitfinex","BTCUSD",1748311124808,0.25760594,108370.0,108360.0,1.95020322]
["bitfinex","BTCUSD",1748311125025,0.25760594,108370.0,108360.0,1.95943146]
["bitfinex","BTCUSD",1748311125354,0.25760594,108370.0,108360.0,1.97413908]
["bitfinex","BTCUSD",1748311126223,0.25760594,108370.0,108360.0,1.48520399]
["bitfinex","BTCUSD",1748311126466,0.55754543,108370.0,108360.0,1.03338762]
["bitfinex","BTCUSD",1748311126762,0.55754543,108370.0,108360.0,1.16549162]
["bitfinex","BTCUSD",1748311126988,0.25760594,108370.0,108360.0,1.150784]
["bitfinex","BTCUSD",1748311127202,0.54930594,108370.0,108360.0,1.34458227]
["bitfinex","BTCUSD",1748311127412,0.54930594,108370.0,108360.0,1.35381076]
["bitfinex","BTCUSD",1748311127619,0.54930594,108370.0,108360.0,1.363039]
["bitfinex","BTCUSD",1748311128232,0.54930594,108370.0,108360.0,1.37774662]
["bitfinex","BTCUSD",1748311128376,0.36475268,108370.0,108360.0,1.39620267]
["bitfinex","BTCUSD",1748311128589,0.5493056,108370.0,108360.0,1.38697477]
["bitfinex","BTCUSD",1748311128947,0.5230056,108370.0,108360.0,1.38697477]
["bitfinex","BTCUSD",1748311129442,0.5230056,108370.0,108360.0,1.36851838]
["bitfinex","BTCUSD",1748311129685,0.5517056,108370.0,108360.0,1.36851847]
["bitfinex","BTCUSD",1748311130105,0.5517056,108370.0,108360.0,1.38697503]
["bitfinex","BTCUSD",1748311132109,0.33845217,108370.0,108360.0,1.39620259]
["bitfinex","BTCUSD",1748311132317,0.33845217,108370.0,108360.0,1.48574815]
["bitfinex","BTCUSD",1748311132518,0.31987956,108370.0,108360.0,1.48574815]
["bitfinex","BTCUSD",1748311132721,0.32910703,108370.0,108360.0,1.48574815]
["bitfinex","BTCUSD",1748311132926,0.51366046,108370.0,108360.0,1.47652025]
["bitfinex","BTCUSD",1748311133109,0.22196046,108370.0,108360.0,1.48574832]
["bitfinex","BTCUSD",1748311133326,0.03740754,108370.0,108360.0,1.48574747]
["bitfinex","BTCUSD",1748311133531,0.25106046,108370.0,108360.0,1.45806352]
["bitfinex","BTCUSD",1748311133747,0.23260577,108370.0,108360.0,1.44883562]
["bitfinex","BTCUSD",1748311133959,0.23260577,108370.0,108360.0,1.45806394]
["bitfinex","BTCUSD",1748311134175,0.25960577,108370.0,108360.0,1.44883562]
["bitfinex","BTCUSD",1748311134394,0.25960577,108370.0,108360.0,1.46729227]
["bitfinex","BTCUSD",1748311134814,0.25960577,108370.0,108360.0,1.45806403]
["bitfinex","BTCUSD",1748311135018,0.25960577,108370.0,108360.0,0.88881162]
["bitfinex","BTCUSD",1748311135240,0.2503783,108370.0,108360.0,1.16549162]
["bitfinex","BTCUSD",1748311136318,0.2503783,108370.0,108360.0,0.88881162]
["bitfinex","BTCUSD",1748311136532,0.2503783,108370.0,108360.0,1.16549162]
["bitfinex","BTCUSD",1748311137176,0.2503783,108370.0,108360.0,0.88881162]
["bitfinex","BTCUSD",1748311137398,0.2503783,108370.0,108360.0,1.16549162]
["bitfinex","BTCUSD",1748311140707,0.55031779,108370.0,108360.0,1.150784]
["bitfinex","BTCUSD",1748311141543,0.55031779,108370.0,108360.0,0.874104]
["bitfinex","BTCUSD",1748311141753,0.55031779,108370.0,108360.0,1.150784]
["bitfinex","BTCUSD",1748311142339,0.2503783,108370.0,108360.0,1.150784]
["bitfinex","BTCUSD",1748311143160,0.55031779,108370.0,108360.0,1.150784]
["bitfinex","BTCUSD",1748311143305,0.55031779,108370.0,108360.0,1.123998]
["bitfinex","BTCUSD",1748311144911,0.84201779,108370.0,108360.0,1.123998]
["bitfinex","BTCUSD",1748311145559,0.5420783,108370.0,108360.0,1.123998]
["bitfinex","BTCUSD",1748311145762,0.5150783,108370.0,108360.0,1.123998]
["bitfinex","BTCUSD",1748311145975,0.5150783,108370.0,108360.0,1.32702485]
["bitfinex","BTCUSD",1748311146170,0.5150783,108370.0,108360.0,1.34548141]
["bitfinex","BTCUSD",1748311146375,0.4859783,108370.0,108360.0,1.34548141]
["bitfinex","BTCUSD",1748311146625,0.4952056,108370.0,108360.0,1.37268107]
["bitfinex","BTCUSD",1748311146849,0.4952056,108370.0,108360.0,1.36345292]
["bitfinex","BTCUSD",1748311147059,0.4952056,108370.0,108360.0,1.37816054]
["bitfinex","BTCUSD",1748311147681,0.4952056,108370.0,108360.0,1.35970398]
["bitfinex","BTCUSD",1748311147864,0.4859783,108370.0,108360.0,1.35970398]
["bitfinex","BTCUSD",1748311148373,0.4859783,108370.0,108360.0,1.35047557]
["bitfinex","BTCUSD",1748311149299,0.4859783,108370.0,108360.0,1.35970398]
["bitfinex","BTCUSD",1748311151563,0.4859783,108370.0,108360.0,1.46770601]
["bitfinex","BTCUSD",1748311151776,0.31065268,108370.0,108360.0,1.47693391]
["bitfinex","BTCUSD",1748311151934,0.31987964,108370.0,108360.0,1.50303391]
["bitfinex","BTCUSD",1748311152364,0.3291072,108370.0,108360.0,1.50303391]
["bitfinex","BTCUSD",1748311152816,0.33833484,108370.0,108360.0,1.51702515]
["bitfinex","BTCUSD",1748311153670,0.29219782,108370.0,108360.0,1.51702515]
["bitfinex","BTCUSD",1748311153875,0.30142469,108370.0,108360.0,1.51702515]
["bitfinex","BTCUSD",1748311154265,0.31065182,108370.0,108360.0,1.51702515]
["bitfinex","BTCUSD",1748311154410,0.30142469,108370.0,108360.0,1.51702515]
["bitfinex","BTCUSD",1748311154606,0.31065165,108370.0,108360.0,1.50231753]
["bitfinex","BTCUSD",1748311155021,0.31987887,108370.0,108360.0,1.50231753]
["bitfinex","BTCUSD",1748311155264,0.31065165,108370.0,108360.0,1.50231753]
["bitfinex","BTCUSD",1748311155467,0.31987887,108370.0,108360.0,1.50231753]
["bitfinex","BTCUSD",1748311156462,0.49520543,108370.0,108360.0,1.2275348]
["bitfinex","BTCUSD",1748311156663,0.23130543,108370.0,108360.0,1.2275348]
["bitfinex","BTCUSD",1748311156888,0.23130543,108370.0,108360.0,1.24226813]
["bitfinex","BTCUSD",1748311157278,0.23130543,108370.0,108360.0,1.25149662]
["bitfinex","BTCUSD",1748311157464,0.23130543,108370.0,108360.0,1.44529498]
["bitfinex","BTCUSD",1748311157695,0.23130543,108370.0,108360.0,1.4545233]
["bitfinex","BTCUSD",1748311158023,0.53124492,108370.0,108360.0,0.41673333]
["bitfinex","BTCUSD",1748311158251,0.25780543,108370.0,108360.0,0.86904433]
["bitfinex","BTCUSD",1748311158456,0.55774492,108370.0,108360.0,1.20904433]
["bitfinex","BTCUSD",1748311158656,0.55774492,108370.0,108360.0,1.03341333]
["bitfinex","BTCUSD",1748311158965,0.55774492,108370.0,108360.0,1.20915433]
["bitfinex","BTCUSD",1748311159886,0.84944492,108370.0,108360.0,1.03341333]
["bitfinex","BTCUSD",1748311160050,0.84944492,108370.0,108360.0,1.171619]
["bitfinex","BTCUSD",1748311160215,0.84944492,108370.0,108360.0,1.221919]
["bitfinex","BTCUSD",1748311161949,0.84944492,108370.0,108360.0,1.193842]
["bitfinex","BTCUSD",1748311162531,0.84944492,108370.0,108360.0,1.01868]
["bitfinex","BTCUSD",1748311162744,0.84944492,108370.0,108360.0,1.188842]
["bitfinex","BTCUSD",1748311162887,0.84944492,108370.0,108360.0,1.01868]
["bitfinex","BTCUSD",1748311163517,0.84944492,108370.0,108360.0,1.193842]
["bitfinex","BTCUSD",1748311163723,0.84944492,108370.0,108360.0,1.01868]
["bitfinex","BTCUSD",1748311164141,0.84944492,108370.0,108360.0,1.01872]
["bitfinex","BTCUSD",1748311164335,0.84944492,108370.0,108360.0,0.742]
["bitfinex","BTCUSD",1748311165552,0.55774492,108370.0,108360.0,0.742]
["bitfinex","BTCUSD",1748311167541,0.55774492,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748311168138,0.55774492,108370.0,108360.0,0.742]
["bitfinex","BTCUSD",1748311168750,0.55774492,108370.0,108360.0,0.917152]
["bitfinex","BTCUSD",1748311169175,0.55774492,108370.0,108360.0,1.193872]
["bitfinex","BTCUSD",1748311171340,0.53124492,108370.0,108360.0,1.193872]
["bitfinex","BTCUSD",1748311173489,0.53124492,108370.0,108360.0,1.01872]
["bitfinex","BTCUSD",1748311174149,0.53124492,108370.0,108360.0,1.187712]
["bitfinex","BTCUSD",1748311175912,0.50344492,108370.0,108360.0,1.38151036]
["bitfinex","BTCUSD",1748311176179,0.50344492,108370.0,108360.0,1.22354049]
["bitfinex","BTCUSD",1748311176394,0.4942177,108370.0,108360.0,1.214312]
["bitfinex","BTCUSD",1748311177284,0.4942177,108370.0,108360.0,1.187712]
["bitfinex","BTCUSD",1748311177493,0.7859177,108370.0,108360.0,1.187712]
["bitfinex","BTCUSD",1748311181813,0.8120177,108370.0,108360.0,1.01872]
["bitfinex","BTCUSD",1748311182036,0.8120177,108370.0,108360.0,1.189112]
["bitfinex","BTCUSD",1748311184638,0.8120177,108370.0,108360.0,1.01872]
["bitfinex","BTCUSD",1748311185084,0.8120177,108370.0,108360.0,0.61872]
["bitfinex","BTCUSD",1748311185085,0.8392177,108370.0,108360.0,0.61872]
["bitfinex","BTCUSD",1748311185521,0.8392177,108370.0,108360.0,0.742]
["bitfinex","BTCUSD",1748311186306,0.8392177,108370.0,108360.0,0.741]
["bitfinex","BTCUSD",1748311186529,0.8392177,108370.0,108360.0,0.341]
["bitfinex","BTCUSD",1748311186530,1.02652426,108370.0,108360.0,0.341]
["bitfinex","BTCUSD",1748311186742,1.02752426,108370.0,108360.0,0.341]
["bitfinex","BTCUSD",1748311187329,1.13610903,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748311187752,1.13710903,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748311188114,0.74764803,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748311188322,0.74964803,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748311188528,0.74864803,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748311188941,0.22954507,108350.0,108340.0,1.01672]
["bitfinex","BTCUSD",1748311189143,0.52948456,108350.0,108340.0,1.01672]
["bitfinex","BTCUSD",1748311189551,0.52948456,108350.0,108340.0,0.74]
["bitfinex","BTCUSD",1748311189760,0.52948456,108350.0,108340.0,1.01672]
["bitfinex","BTCUSD",1748311190691,0.52948456,108350.0,108340.0,1.01772]
["bitfinex","BTCUSD",1748311192053,0.61900607,108350.0,108340.0,0.741]
["bitfinex","BTCUSD",1748311192265,0.55758456,108350.0,108340.0,0.741]
["bitfinex","BTCUSD",1748311193992,0.55758456,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1748311196662,0.22954507,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1748311196868,0.52948456,108350.0,108340.0,0.341]
["bitfinex","BTCUSD",1748311197069,0.20304507,108350.0,108340.0,1.41201]
["bitfinex","BTCUSD",1748311198078,0.20304507,108350.0,108340.0,1.43941]
["bitfinex","BTCUSD",1748311198611,0.20304507,108350.0,108340.0,1.83941]
["bitfinex","BTCUSD",1748311198820,0.19381273,108360.0,108350.0,0.59061624]
["bitfinex","BTCUSD",1748311199047,0.19381273,108360.0,108350.0,2.69697924]
["bitfinex","BTCUSD",1748311199478,0.212255,108360.0,108350.0,3.09697924]
["bitfinex","BTCUSD",1748311199923,0.212255,108360.0,108350.0,3.10620841]
["bitfinex","BTCUSD",1748311200105,0.212255,108360.0,108350.0,3.1154375]
["bitfinex","BTCUSD",1748311200334,0.212255,108360.0,108350.0,3.10620841]
["bitfinex","BTCUSD",1748311200553,0.212255,108360.0,108350.0,3.20498297]
["bitfinex","BTCUSD",1748311200766,0.19379844,108360.0,108350.0,1.39571556]
["bitfinex","BTCUSD",1748311200990,0.49473793,108360.0,108350.0,1.03149333]
["bitfinex","BTCUSD",1748311201225,0.49573793,108360.0,108350.0,1.03149333]
["bitfinex","BTCUSD",1748311201839,0.56876084,108360.0,108350.0,0.41473333]
["bitfinex","BTCUSD",1748311201981,1.59372589,108360.0,108350.0,0.01473333]
["bitfinex","BTCUSD",1748311202170,1.66826674,108360.0,108350.0,0.01473333]
["bitfinex","BTCUSD",1748311202371,0.20308256,108330.0,108320.0,0.01473333]
["bitfinex","BTCUSD",1748311202610,0.20308256,108330.0,108320.0,0.35473333]
["bitfinex","BTCUSD",1748311202611,0.86174205,108330.0,108320.0,0.35473333]
["bitfinex","BTCUSD",1748311203313,1.39384861,108330.0,108320.0,0.01473333]
["bitfinex","BTCUSD",1748311203683,0.19392355,108290.0,108280.0,0.02935442]
["bitfinex","BTCUSD",1748311203884,0.49386304,108290.0,108280.0,0.02935442]
["bitfinex","BTCUSD",1748311204144,0.19392355,108290.0,108280.0,1.02338542]
["bitfinex","BTCUSD",1748311204354,0.19392355,108290.0,108280.0,0.92981973]
["bitfinex","BTCUSD",1748311204560,0.49386304,108290.0,108280.0,0.58058442]
["bitfinex","BTCUSD",1748311204763,0.49386304,108290.0,108280.0,0.92058442]
["bitfinex","BTCUSD",1748311204993,0.01846678,108300.0,108290.0,0.20315775]
["bitfinex","BTCUSD",1748311205196,0.48459464,108320.0,108310.0,0.19388765]
["bitfinex","BTCUSD",1748311205407,0.18462106,108330.0,108320.0,0.0092319]
["bitfinex","BTCUSD",1748311205619,0.20307867,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1748311205837,0.01846014,108340.0,108330.0,1.53074344]
["bitfinex","BTCUSD",1748311206052,0.01845912,108340.0,108330.0,1.57610443]
["bitfinex","BTCUSD",1748311206276,0.02768906,108340.0,108330.0,2.43274999]
["bitfinex","BTCUSD",1748311206508,0.23075339,108340.0,108330.0,1.92521556]
["bitfinex","BTCUSD",1748311206715,0.20356184,108340.0,108330.0,1.10634556]
["bitfinex","BTCUSD",1748311207123,0.50350133,108340.0,108330.0,1.154491]
["bitfinex","BTCUSD",1748311207501,0.50350133,108340.0,108330.0,0.74]
["bitfinex","BTCUSD",1748311207721,0.50350133,108340.0,108330.0,1.0168]
["bitfinex","BTCUSD",1748311207928,0.00972737,108340.0,108330.0,2.48679712]
["bitfinex","BTCUSD",1748311208104,0.00972694,108340.0,108330.0,2.52322757]
["bitfinex","BTCUSD",1748311208293,0.01895654,108340.0,108330.0,2.52322757]
["bitfinex","BTCUSD",1748311208493,0.01995654,108340.0,108330.0,2.52322757]
["bitfinex","BTCUSD",1748311208709,0.03018631,108340.0,108330.0,2.53728909]
["bitfinex","BTCUSD",1748311208947,0.03941634,108340.0,108330.0,2.53728909]
["bitfinex","BTCUSD",1748311209157,0.20556133,108340.0,108330.0,2.03411456]
["bitfinex","BTCUSD",1748311209361,0.20556133,108340.0,108330.0,0.915741]
["bitfinex","BTCUSD",1748311209567,0.20556133,108340.0,108330.0,1.17471]
["bitfinex","BTCUSD",1748311209992,0.21479144,108340.0,108330.0,1.4064929]
["bitfinex","BTCUSD",1748311210207,0.21479144,108340.0,108330.0,1.41572361]
["bitfinex","BTCUSD",1748311210414,0.21479144,108340.0,108330.0,1.42495423]
["bitfinex","BTCUSD",1748311210620,0.21479144,108340.0,108330.0,1.41572361]
["bitfinex","BTCUSD",1748311210831,0.21479144,108340.0,108330.0,1.4064929]
["bitfinex","BTCUSD",1748311211032,0.20556167,108340.0,108330.0,1.41750757]
["bitfinex","BTCUSD",1748311211483,0.20556167,108340.0,108330.0,1.22365572]
["bitfinex","BTCUSD",1748311211683,0.19633164,108340.0,108330.0,1.21442467]
["bitfinex","BTCUSD",1748311211893,0.19633164,108340.0,108330.0,1.19495572]
["bitfinex","BTCUSD",1748311212104,0.19633164,108340.0,108330.0,1.20418668]
["bitfinex","BTCUSD",1748311212420,0.18710153,108340.0,108330.0,1.19495572]
["bitfinex","BTCUSD",1748311212627,0.18710153,108340.0,108330.0,1.02781467]
["bitfinex","BTCUSD",1748311212843,0.18710153,108340.0,108330.0,0.75101467]
["bitfinex","BTCUSD",1748311213053,0.18710153,108340.0,108330.0,1.02781467]
["bitfinex","BTCUSD",1748311213264,0.27662304,108340.0,108330.0,1.02781467]
["bitfinex","BTCUSD",1748311213616,0.27662304,108340.0,108330.0,1.0168]
["bitfinex","BTCUSD",1748311214573,0.57635199,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1748311214959,0.18710153,108340.0,108330.0,0.4]
["bitfinex","BTCUSD",1748311215384,0.18710153,108340.0,108330.0,1.354553]
["bitfinex","BTCUSD",1748311215609,0.18710153,108340.0,108330.0,1.694553]
["bitfinex","BTCUSD",1748311216401,0.18710153,108340.0,108330.0,1.533688]
["bitfinex","BTCUSD",1748311217031,0.18710153,108340.0,108330.0,1.175546]
["bitfinex","BTCUSD",1748311218584,0.1963313,108340.0,108330.0,1.175546]
["bitfinex","BTCUSD",1748311219017,0.1963313,108340.0,108330.0,1.11778]
["bitfinex","BTCUSD",1748311220462,0.1963313,108340.0,108330.0,1.12879467]
["bitfinex","BTCUSD",1748311222170,0.1963313,108340.0,108330.0,0.75101467]
["bitfinex","BTCUSD",1748311222393,0.61160581,108340.0,108330.0,0.01101467]
["bitfinex","BTCUSD",1748311222609,1.05975625,108340.0,108330.0,0.01101467]
["bitfinex","BTCUSD",1748311222846,1.3594852,108340.0,108330.0,0.01101467]
["bitfinex","BTCUSD",1748311223265,1.3594852,108340.0,108310.0,0.74]
["bitfinex","BTCUSD",1748311223266,0.2031013,108320.0,108310.0,0.74]
["bitfinex","BTCUSD",1748311223481,0.2031013,108320.0,108310.0,1.378556]
["bitfinex","BTCUSD",1748311223702,0.2031013,108320.0,108310.0,1.329445]
["bitfinex","BTCUSD",1748311224533,0.2031013,108320.0,108310.0,1.330445]
["bitfinex","BTCUSD",1748311224754,0.2031013,108320.0,108310.0,1.0178]
["bitfinex","BTCUSD",1748311224968,0.2031013,108320.0,108310.0,1.147035]
["bitfinex","BTCUSD",1748311225425,0.2041013,108320.0,108310.0,1.145035]
["bitfinex","BTCUSD",1748311227643,0.4958013,108320.0,108310.0,1.145035]
["bitfinex","BTCUSD",1748311229343,0.57965773,108320.0,108310.0,1.145035]
["bitfinex","BTCUSD",1748311229550,0.4958013,108320.0,108310.0,0.74]
["bitfinex","BTCUSD",1748311229756,0.4958013,108320.0,108310.0,1.0168]
["bitfinex","BTCUSD",1748311229954,0.4958013,108320.0,108310.0,1.166689]
["bitfinex","BTCUSD",1748311230634,0.4958013,108320.0,108310.0,1.39630923]
["bitfinex","BTCUSD",1748311230815,0.4958013,108320.0,108310.0,1.40554156]
["bitfinex","BTCUSD",1748311231023,0.4958013,108320.0,108310.0,1.43174156]
["bitfinex","BTCUSD",1748311231233,0.001,108320.0,108310.0,1.53051928]
["bitfinex","BTCUSD",1748311231486,0.001,108320.0,108310.0,1.54506013]
["bitfinex","BTCUSD",1748311236252,0.03741677,108340.0,108330.0,0.55231318]
["bitfinex","BTCUSD",1748311236491,0.03741677,108340.0,108330.0,2.80116174]
["bitfinex","BTCUSD",1748311236723,0.00049751,108340.0,108330.0,2.80116174]
["bitfinex","BTCUSD",1748311236973,0.00049751,108340.0,108330.0,3.20116174]
["bitfinex","BTCUSD",1748311237198,0.00049751,108340.0,108330.0,3.21570259]
["bitfinex","BTCUSD",1748311238272,0.00049751,108340.0,108330.0,3.21770259]
["bitfinex","BTCUSD",1748311238999,0.00049751,108340.0,108330.0,3.21970259]
["bitfinex","BTCUSD",1748311242151,0.00049751,108340.0,108330.0,2.81970259]
["bitfinex","BTCUSD",1748311242574,0.00049751,108340.0,108330.0,3.21970259]
["bitfinex","BTCUSD",1748311243226,0.00049751,108340.0,108330.0,3.21770259]
["bitfinex","BTCUSD",1748311243660,0.00149751,108340.0,108330.0,3.22370259]
["bitfinex","BTCUSD",1748311244079,0.00149751,108340.0,108330.0,3.22170259]
["bitfinex","BTCUSD",1748311244291,0.00149751,108340.0,108330.0,3.25605701]
["bitfinex","BTCUSD",1748311244292,0.00249751,108340.0,108330.0,3.25605701]
["bitfinex","BTCUSD",1748311246938,0.00249751,108340.0,108330.0,3.61797701]
["bitfinex","BTCUSD",1748311248239,0.18710153,108340.0,108330.0,2.606255]
["bitfinex","BTCUSD",1748311248459,0.03018622,108340.0,108330.0,2.97014678]
["bitfinex","BTCUSD",1748311248675,0.01172694,108340.0,108330.0,3.24686678]
["bitfinex","BTCUSD",1748311248880,0.00249751,108340.0,108330.0,3.55751236]
["bitfinex","BTCUSD",1748311249308,0.00149751,108340.0,108330.0,3.55151236]
["bitfinex","BTCUSD",1748311249557,0.00149751,108340.0,108330.0,3.55551236]
["bitfinex","BTCUSD",1748311249993,0.00149751,108340.0,108330.0,3.57016925]
["bitfinex","BTCUSD",1748311251056,0.00049751,108340.0,108330.0,3.56516925]
["bitfinex","BTCUSD",1748311251266,0.00149751,108340.0,108330.0,3.56916925]
["bitfinex","BTCUSD",1748311252887,0.00149751,108340.0,108330.0,3.29244925]
["bitfinex","BTCUSD",1748311253097,0.00149751,108340.0,108330.0,3.56916925]
["bitfinex","BTCUSD",1748311254399,0.01072694,108340.0,108330.0,3.56916925]
["bitfinex","BTCUSD",1748311254609,0.01995654,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311254811,0.01072694,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311255015,0.02918614,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311255298,0.01995645,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311255982,0.02918614,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311256206,0.038416,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311256411,0.04764603,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311257040,0.04764671,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311257256,0.0476474,108340.0,108330.0,3.54206925]
["bitfinex","BTCUSD",1748311257465,0.0476474,108340.0,108330.0,3.17083888]
["bitfinex","BTCUSD",1748311257466,0.23225142,108340.0,108330.0,3.17083888]
["bitfinex","BTCUSD",1748311257671,0.22302173,108340.0,108330.0,3.17083888]
["bitfinex","BTCUSD",1748311258877,0.22302173,108340.0,108330.0,2.89411888]
["bitfinex","BTCUSD",1748311259016,0.22302173,108340.0,108330.0,3.17083888]
["bitfinex","BTCUSD",1748311259419,0.22302173,108340.0,108330.0,3.18006942]
["bitfinex","BTCUSD",1748311259625,0.01995688,108340.0,108330.0,3.18929987]
["bitfinex","BTCUSD",1748311260063,0.01995688,108340.0,108330.0,3.20499987]
["bitfinex","BTCUSD",1748311260508,0.00149751,108340.0,108330.0,2.80499987]
["bitfinex","BTCUSD",1748311260894,0.00149751,108340.0,108330.0,3.20499987]
["bitfinex","BTCUSD",1748311261123,0.00149751,108340.0,108330.0,3.19034298]
["bitfinex","BTCUSD",1748311261974,0.01072694,108340.0,108330.0,3.19034298]
["bitfinex","BTCUSD",1748311263458,0.00149751,108340.0,108330.0,3.19034298]
["bitfinex","BTCUSD",1748311265441,0.00149751,108340.0,108330.0,3.20664298]
["bitfinex","BTCUSD",1748311268215,0.00149751,108340.0,108330.0,3.19034298]
["bitfinex","BTCUSD",1748311268444,0.00149751,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311269911,0.00149751,108340.0,108330.0,3.27718298]
["bitfinex","BTCUSD",1748311270123,0.01995679,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311270727,0.01995671,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311271174,0.02918648,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311271765,0.01995671,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311272177,0.01072702,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311272367,0.01995671,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311273485,0.01995671,108340.0,108330.0,3.27718298]
["bitfinex","BTCUSD",1748311273641,0.01995671,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311274583,0.01072702,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311274787,0.01995662,108340.0,108330.0,3.55390298]
["bitfinex","BTCUSD",1748311276057,0.02918639,108340.0,108330.0,3.19034298]
["bitfinex","BTCUSD",1748311276290,0.2199615,108340.0,108330.0,0.78934156]
["bitfinex","BTCUSD",1748311276545,0.2360615,108340.0,108330.0,0.68472]
["bitfinex","BTCUSD",1748311276756,0.2360615,108340.0,108330.0,1.02472]
["bitfinex","BTCUSD",1748311276967,0.32558301,108340.0,108330.0,0.408]
["bitfinex","BTCUSD",1748311277171,0.32558301,108340.0,108330.0,0.68072]
["bitfinex","BTCUSD",1748311277394,0.32558301,108340.0,108330.0,1.02072]
["bitfinex","BTCUSD",1748311277612,0.32558301,108340.0,108330.0,1.01672]
["bitfinex","BTCUSD",1748311277613,0.2350615,108340.0,108330.0,1.01672]
["bitfinex","BTCUSD",1748311277866,0.2189615,108340.0,108330.0,1.42901173]
["bitfinex","BTCUSD",1748311278092,0.01589751,108340.0,108330.0,1.53078791]
["bitfinex","BTCUSD",1748311278312,0.00049751,108340.0,108330.0,1.55631836]
["bitfinex","BTCUSD",1748311278515,0.00049751,108340.0,108330.0,1.57231836]
["bitfinex","BTCUSD",1748311278739,0.00049751,108340.0,108330.0,1.59811147]
["bitfinex","BTCUSD",1748311279227,0.00049751,108340.0,108330.0,1.60111147]
["bitfinex","BTCUSD",1748311279655,0.00049751,108340.0,108330.0,1.61921363]
["bitfinex","BTCUSD",1748311281291,0.00049751,108340.0,108330.0,1.67464363]
["bitfinex","BTCUSD",1748311281496,0.00049751,108340.0,108330.0,1.21921363]
["bitfinex","BTCUSD",1748311281904,0.00049751,108340.0,108330.0,1.61921363]
["bitfinex","BTCUSD",1748311282387,0.00049751,108340.0,108330.0,1.58985921]
["bitfinex","BTCUSD",1748311285007,0.00049751,108340.0,108330.0,1.62655381]
["bitfinex","BTCUSD",1748311290362,0.00049751,108340.0,108330.0,2.02495381]
["bitfinex","BTCUSD",1748311291830,0.00049751,108340.0,108330.0,2.08038381]
["bitfinex","BTCUSD",1748311294042,0.00049751,108340.0,108330.0,2.07738381]
["bitfinex","BTCUSD",1748311294257,0.00049751,108340.0,108330.0,2.07438381]
["bitfinex","BTCUSD",1748311294452,0.00049751,108340.0,108330.0,2.08038381]
["bitfinex","BTCUSD",1748311294692,0.00049751,108340.0,108330.0,2.08034381]
["bitfinex","BTCUSD",1748311296764,0.00049751,108340.0,108330.0,2.07844544]
["bitfinex","BTCUSD",1748311297576,0.00049751,108340.0,108330.0,2.08844544]
["bitfinex","BTCUSD",1748311297997,0.00049751,108340.0,108330.0,2.11612444]
["bitfinex","BTCUSD",1748311301906,0.10249968,108380.0,108330.0,2.0792017]
["bitfinex","BTCUSD",1748311302120,0.10264902,108380.0,108370.0,0.55223483]
["bitfinex","BTCUSD",1748311302325,0.10264902,108380.0,108370.0,2.74806339]
["bitfinex","BTCUSD",1748311302536,0.10264902,108380.0,108370.0,3.16275681]
["bitfinex","BTCUSD",1748311303932,0.10264902,108380.0,108370.0,3.18529902]
["bitfinex","BTCUSD",1748311304161,0.10564902,108380.0,108370.0,3.18529902]
["bitfinex","BTCUSD",1748311304370,0.10864902,108380.0,108370.0,3.18529902]
["bitfinex","BTCUSD",1748311304582,0.03447536,108380.0,108370.0,3.18529902]
["bitfinex","BTCUSD",1748311304926,0.02524925,108380.0,108370.0,3.18529902]
["bitfinex","BTCUSD",1748311305335,0.01014925,108380.0,108370.0,3.18529902]
["bitfinex","BTCUSD",1748311305743,0.01014925,108380.0,108370.0,3.20119902]
["bitfinex","BTCUSD",1748311306156,0.00714925,108380.0,108370.0,3.20119902]
["bitfinex","BTCUSD",1748311306566,0.00814925,108380.0,108370.0,3.1865056]
["bitfinex","BTCUSD",1748311306773,0.00514925,108380.0,108370.0,3.1865056]
["bitfinex","BTCUSD",1748311308480,0.00514925,108380.0,108370.0,3.21589245]
["bitfinex","BTCUSD",1748311308901,0.00514925,108380.0,108370.0,3.19999245]
["bitfinex","BTCUSD",1748311309112,0.02164925,108380.0,108370.0,3.19999245]
["bitfinex","BTCUSD",1748311311188,0.00514925,108380.0,108370.0,3.21649245]
["bitfinex","BTCUSD",1748311318527,0.00514925,108380.0,108370.0,2.92331245]
["bitfinex","BTCUSD",1748311318735,0.02074925,108380.0,108370.0,3.19991245]
["bitfinex","BTCUSD",1748311319352,0.02074925,108380.0,108370.0,2.92331245]
["bitfinex","BTCUSD",1748311319555,0.02074925,108380.0,108370.0,3.56087245]
["bitfinex","BTCUSD",1748311320779,0.01997416,108380.0,108370.0,3.5314856]
["bitfinex","BTCUSD",1748311322742,0.02920018,108380.0,108370.0,2.8939256]
["bitfinex","BTCUSD",1748311322955,0.53814816,108380.0,108370.0,2.12507941]
["bitfinex","BTCUSD",1748311323161,0.23866303,108380.0,108370.0,2.40167941]
["bitfinex","BTCUSD",1748311323396,0.23866303,108380.0,108370.0,2.61391458]
["bitfinex","BTCUSD",1748311323397,0.06335393,108380.0,108370.0,2.61391458]
["bitfinex","BTCUSD",1748311323605,0.24788982,108380.0,108370.0,2.25295466]
["bitfinex","BTCUSD",1748311323808,0.05412663,108380.0,108370.0,2.28612642]
["bitfinex","BTCUSD",1748311324228,0.01997416,108380.0,108370.0,2.28612642]
["bitfinex","BTCUSD",1748311324438,0.00437416,108380.0,108370.0,2.28612642]
["bitfinex","BTCUSD",1748311324710,0.00437416,108380.0,108370.0,2.30142642]
["bitfinex","BTCUSD",1748311325145,0.00437416,108380.0,108370.0,2.28670884]
["bitfinex","BTCUSD",1748311325357,0.05757944,108380.0,108370.0,1.98558171]
["bitfinex","BTCUSD",1748311325567,0.05757944,108380.0,108370.0,1.98558188]
["bitfinex","BTCUSD",1748311325568,0.08290623,108380.0,108370.0,1.98558188]
["bitfinex","BTCUSD",1748311325774,0.08290623,108380.0,108370.0,2.27140901]
["bitfinex","BTCUSD",1748311325984,0.08290623,108380.0,108370.0,2.2714085]
["bitfinex","BTCUSD",1748311326193,0.07367944,108380.0,108370.0,2.2714085]
["bitfinex","BTCUSD",1748311326964,0.24898931,108380.0,108370.0,2.23449989]
["bitfinex","BTCUSD",1748311327371,0.23053667,108380.0,108370.0,2.23449989]
["bitfinex","BTCUSD",1748311327923,0.23053667,108380.0,108370.0,2.2584499]
["bitfinex","BTCUSD",1748311328269,0.23053667,108380.0,108370.0,2.26767729]
["bitfinex","BTCUSD",1748311329012,0.05522714,108380.0,108370.0,2.28617164]
["bitfinex","BTCUSD",1748311329976,0.24898973,108380.0,108370.0,2.00030459]
["bitfinex","BTCUSD",1748311330195,0.24898973,108380.0,108370.0,2.2677172]
["bitfinex","BTCUSD",1748311330600,0.24898973,108380.0,108370.0,2.24376736]
["bitfinex","BTCUSD",1748311330800,0.24898973,108380.0,108370.0,2.25299466]
["bitfinex","BTCUSD",1748311331273,0.24898973,108380.0,108370.0,2.25299475]
["bitfinex","BTCUSD",1748311331825,0.24898973,108380.0,108370.0,2.26222205]
["bitfinex","BTCUSD",1748311332359,0.24898973,108380.0,108370.0,2.27144927]
["bitfinex","BTCUSD",1748311333111,0.24898973,108380.0,108370.0,2.26222205]
["bitfinex","BTCUSD",1748311333318,0.24898973,108380.0,108370.0,2.25299475]
["bitfinex","BTCUSD",1748311333561,0.23053675,108380.0,108370.0,1.660995]
["bitfinex","BTCUSD",1748311333774,0.82172188,108380.0,108370.0,1.128204]
["bitfinex","BTCUSD",1748311334231,0.82172188,108380.0,108370.0,0.851564]
["bitfinex","BTCUSD",1748311334413,0.82172188,108380.0,108370.0,1.128204]
["bitfinex","BTCUSD",1748311335311,0.82172188,108380.0,108370.0,1.13924558]
["bitfinex","BTCUSD",1748311337007,0.82172188,108380.0,108370.0,1.02768158]
["bitfinex","BTCUSD",1748311337238,0.91124339,108380.0,108370.0,0.41104158]
["bitfinex","BTCUSD",1748311337490,0.91124339,108380.0,108370.0,0.01104158]
["bitfinex","BTCUSD",1748311337671,0.91124339,108380.0,108370.0,0.35104158]
["bitfinex","BTCUSD",1748311337894,0.91124339,108380.0,108370.0,0.74]
["bitfinex","BTCUSD",1748311338098,0.91124339,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748311338245,0.82172188,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748311338477,0.82372188,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748311338699,0.82372188,108380.0,108370.0,0.946427]
["bitfinex","BTCUSD",1748311338907,0.82672188,108380.0,108370.0,0.946427]
["bitfinex","BTCUSD",1748311339330,0.82672188,108380.0,108370.0,1.223067]
["bitfinex","BTCUSD",1748311339946,0.82672188,108380.0,108370.0,0.730592]
["bitfinex","BTCUSD",1748311340781,0.51113675,108380.0,108370.0,0.730592]
["bitfinex","BTCUSD",1748311341038,0.52683675,108380.0,108370.0,0.730592]
["bitfinex","BTCUSD",1748311342265,0.52683675,108380.0,108370.0,1.130592]
["bitfinex","BTCUSD",1748311343290,0.52683675,108380.0,108370.0,1.31514492]
["bitfinex","BTCUSD",1748311343291,0.51113675,108380.0,108370.0,1.31514492]
["bitfinex","BTCUSD",1748311343527,0.30107416,108380.0,108370.0,1.44777239]
["bitfinex","BTCUSD",1748311343762,0.33798012,108380.0,108370.0,1.44777256]
["bitfinex","BTCUSD",1748311343979,0.33798012,108380.0,108370.0,1.44159961]
["bitfinex","BTCUSD",1748311343980,0.32875333,108380.0,108370.0,1.44159961]
["bitfinex","BTCUSD",1748311344194,0.33798003,108380.0,108370.0,1.44159961]
["bitfinex","BTCUSD",1748311344423,0.33498003,108380.0,108370.0,1.44159961]
["bitfinex","BTCUSD",1748311344638,0.33498003,108380.0,108370.0,1.45632171]
["bitfinex","BTCUSD",1748311344639,0.33198003,108380.0,108370.0,1.45632171]
["bitfinex","BTCUSD",1748311344855,0.32375333,108380.0,108370.0,1.47202171]
["bitfinex","BTCUSD",1748311345079,0.32475333,108380.0,108370.0,1.47202171]
["bitfinex","BTCUSD",1748311345650,0.32475333,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311346048,0.32475324,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311346258,0.32475333,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311346465,0.32475324,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311346639,0.31552671,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311346814,0.32475333,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311347209,0.31552671,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311348371,0.32475324,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311348611,0.31552671,108380.0,108370.0,1.47206171]
["bitfinex","BTCUSD",1748311348825,0.00537416,108380.0,108370.0,1.21038171]
["bitfinex","BTCUSD",1748311349051,0.00537416,108380.0,108370.0,1.84610171]
["bitfinex","BTCUSD",1748311349473,0.00537416,108380.0,108370.0,1.86064256]
["bitfinex","BTCUSD",1748311350018,0.00437416,108380.0,108370.0,1.86064256]
["bitfinex","BTCUSD",1748311350337,0.00337416,108380.0,108370.0,1.87530731]
["bitfinex","BTCUSD",1748311350921,0.0053658,108390.0,108380.0,0.67210608]
["bitfinex","BTCUSD",1748311351124,0.00541549,108390.0,108380.0,2.66765464]
["bitfinex","BTCUSD",1748311351332,0.032307,108440.0,108430.0,0.54289509]
["bitfinex","BTCUSD",1748311351566,0.03235672,108440.0,108430.0,3.16380576]
["bitfinex","BTCUSD",1748311351986,0.03235672,108440.0,108430.0,2.20966356]
["bitfinex","BTCUSD",1748311351987,0.23523327,108440.0,108430.0,2.20966356]
["bitfinex","BTCUSD",1748311352214,0.25153327,108440.0,108430.0,1.99154956]
["bitfinex","BTCUSD",1748311352428,0.06709949,108440.0,108430.0,2.19444516]
["bitfinex","BTCUSD",1748311352683,0.06709949,108440.0,108430.0,2.22878929]
["bitfinex","BTCUSD",1748311352684,0.03235672,108440.0,108430.0,2.22878929]
["bitfinex","BTCUSD",1748311352915,0.03235672,108440.0,108430.0,2.24438929]
["bitfinex","BTCUSD",1748311353573,4.972e-05,108440.0,108430.0,2.24438929]
["bitfinex","BTCUSD",1748311354015,0.00104972,108440.0,108430.0,2.27294806]
["bitfinex","BTCUSD",1748311354246,0.00104972,108440.0,108430.0,2.25734806]
["bitfinex","BTCUSD",1748311354469,4.972e-05,108440.0,108430.0,2.25734806]
["bitfinex","BTCUSD",1748311354690,0.00104972,108440.0,108430.0,2.27264806]
["bitfinex","BTCUSD",1748311355087,4.972e-05,108440.0,108430.0,2.27264806]
["bitfinex","BTCUSD",1748311357372,4.972e-05,108440.0,108430.0,2.28360977]
["bitfinex","BTCUSD",1748311358319,4.972e-05,108440.0,108430.0,2.26895782]
["bitfinex","BTCUSD",1748311358745,0.03693492,108440.0,108430.0,2.01641809]
["bitfinex","BTCUSD",1748311358956,0.03693484,108440.0,108430.0,2.59097546]
["bitfinex","BTCUSD",1748311359178,0.02771324,108440.0,108430.0,2.60019757]
["bitfinex","BTCUSD",1748311359393,0.03693475,108440.0,108430.0,2.60019757]
["bitfinex","BTCUSD",1748311359602,0.02771315,108440.0,108430.0,1.94093392]
["bitfinex","BTCUSD",1748311359787,0.03693466,108440.0,108430.0,2.58919586]
["bitfinex","BTCUSD",1748311360183,0.20292635,108440.0,108430.0,1.72881638]
["bitfinex","BTCUSD",1748311360413,0.21852635,108440.0,108430.0,2.01455891]
["bitfinex","BTCUSD",1748311360606,0.20930501,108440.0,108430.0,2.01455891]
["bitfinex","BTCUSD",1748311360808,0.2000835,108440.0,108430.0,2.00533638]
["bitfinex","BTCUSD",1748311361226,0.2000835,108440.0,108430.0,2.01455891]
["bitfinex","BTCUSD",1748311361437,0.2000835,108440.0,108430.0,2.20823206]
["bitfinex","BTCUSD",1748311361637,0.2000835,108440.0,108430.0,2.22667619]
["bitfinex","BTCUSD",1748311361638,0.02771409,108440.0,108430.0,2.22667619]
["bitfinex","BTCUSD",1748311362335,0.23716955,108440.0,108430.0,2.22667636]
["bitfinex","BTCUSD",1748311363559,0.22136955,108440.0,108430.0,2.22667636]
["bitfinex","BTCUSD",1748311363791,0.23646955,108440.0,108430.0,1.95015636]
["bitfinex","BTCUSD",1748311364016,0.53281191,108440.0,108430.0,1.51479056]
["bitfinex","BTCUSD",1748311364271,0.53281191,108440.0,108430.0,0.4]
["bitfinex","BTCUSD",1748311364481,0.53281191,108440.0,108430.0,0.5505]
["bitfinex","BTCUSD",1748311364701,0.23332678,108440.0,108430.0,0.8905]
["bitfinex","BTCUSD",1748311365985,0.20880518,108440.0,108430.0,1.08417332]
["bitfinex","BTCUSD",1748311366240,0.2148835,108440.0,108430.0,0.852418]
["bitfinex","BTCUSD",1748311366443,0.51436863,108440.0,108430.0,1.128938]
["bitfinex","BTCUSD",1748311366683,0.51736863,108440.0,108430.0,1.128938]
["bitfinex","BTCUSD",1748311366909,0.52036863,108440.0,108430.0,1.128938]
["bitfinex","BTCUSD",1748311367950,0.2148045,108440.0,108430.0,1.33183343]
["bitfinex","BTCUSD",1748311368161,0.2055835,108440.0,108430.0,1.32261124]
["bitfinex","BTCUSD",1748311368335,0.02449249,108440.0,108430.0,1.33183343]
["bitfinex","BTCUSD",1748311368579,0.02449249,108440.0,108430.0,1.35027756]
["bitfinex","BTCUSD",1748311368782,0.03371409,108440.0,108430.0,1.35027756]
["bitfinex","BTCUSD",1748311368984,0.02449249,108440.0,108430.0,1.46494506]
["bitfinex","BTCUSD",1748311369616,0.04293466,108440.0,108430.0,1.46494506]
["bitfinex","BTCUSD",1748311369818,0.04915609,108440.0,108430.0,1.45572312]
["bitfinex","BTCUSD",1748311370023,0.03693509,108440.0,108430.0,1.46494506]
["bitfinex","BTCUSD",1748311370224,0.02871358,108440.0,108430.0,1.46494506]
["bitfinex","BTCUSD",1748311370406,0.02049215,108440.0,108430.0,1.46494506]
["bitfinex","BTCUSD",1748311370657,0.02971358,108440.0,108430.0,1.46494506]
["bitfinex","BTCUSD",1748311371560,0.00204972,108440.0,108430.0,1.82742506]
["bitfinex","BTCUSD",1748311371773,0.00204972,108440.0,108430.0,1.84282506]
["bitfinex","BTCUSD",1748311372599,0.00104972,108440.0,108430.0,1.84282506]
["bitfinex","BTCUSD",1748311372799,0.00104972,108440.0,108430.0,1.84382506]
["bitfinex","BTCUSD",1748311373236,4.972e-05,108440.0,108430.0,1.85847701]
["bitfinex","BTCUSD",1748311373454,4.972e-05,108440.0,108430.0,1.86047701]
["bitfinex","BTCUSD",1748311374283,4.972e-05,108440.0,108430.0,1.84582506]
["bitfinex","BTCUSD",1748311375128,4.972e-05,108440.0,108430.0,1.86036591]
["bitfinex","BTCUSD",1748311376639,4.972e-05,108440.0,108430.0,1.91571591]
["bitfinex","BTCUSD",1748311378680,4.972e-05,108440.0,108430.0,1.51571591]
["bitfinex","BTCUSD",1748311379342,4.972e-05,108440.0,108430.0,1.94510276]
["bitfinex","BTCUSD",1748311380299,4.972e-05,108440.0,108430.0,1.30610276]
["bitfinex","BTCUSD",1748311380501,4.972e-05,108440.0,108430.0,0.99679041]
["bitfinex","BTCUSD",1748311380764,0.01849249,108440.0,108430.0,1.19046365]
["bitfinex","BTCUSD",1748311380985,0.03439198,108440.0,108430.0,1.80522329]
["bitfinex","BTCUSD",1748311381093,0.03439198,108440.0,108430.0,1.17952135]
["bitfinex","BTCUSD",1748311381306,0.22804727,108440.0,108430.0,1.09356135]
["bitfinex","BTCUSD",1748311381504,0.22804727,108440.0,108430.0,1.45200548]
["bitfinex","BTCUSD",1748311381924,0.24424727,108440.0,108430.0,1.16630346]
["bitfinex","BTCUSD",1748311382125,0.24424727,108440.0,108430.0,1.45744777]
["bitfinex","BTCUSD",1748311382334,0.22804727,108440.0,108430.0,1.45744777]
["bitfinex","BTCUSD",1748311382574,0.22804727,108440.0,108430.0,1.46666979]
["bitfinex","BTCUSD",1748311382704,0.21882627,108440.0,108430.0,1.43900347]
["bitfinex","BTCUSD",1748311382907,0.21882627,108440.0,108430.0,1.44822566]
["bitfinex","BTCUSD",1748311383122,0.21882627,108440.0,108430.0,1.45744777]
["bitfinex","BTCUSD",1748311383600,0.21882627,108440.0,108430.0,1.05744777]
["bitfinex","BTCUSD",1748311384101,0.23462627,108440.0,108430.0,0.95962787]
["bitfinex","BTCUSD",1748311384276,0.22540501,108440.0,108430.0,1.14656231]
["bitfinex","BTCUSD",1748311384482,0.22540501,108440.0,108430.0,0.87008231]
["bitfinex","BTCUSD",1748311384642,0.22540501,108440.0,108430.0,1.14656231]
["bitfinex","BTCUSD",1748311384845,0.22540501,108440.0,108430.0,1.15756294]
["bitfinex","BTCUSD",1748311386034,0.20960501,108440.0,108430.0,1.15756294]
["bitfinex","BTCUSD",1748311386458,0.20960501,108440.0,108430.0,1.34201373]
["bitfinex","BTCUSD",1748311386678,0.2003835,108440.0,108430.0,1.15756294]
["bitfinex","BTCUSD",1748311386939,0.2154835,108440.0,108430.0,0.88108294]
["bitfinex","BTCUSD",1748311387146,0.2154835,108440.0,108430.0,1.15756294]
["bitfinex","BTCUSD",1748311387505,0.2154835,108440.0,108430.0,1.14289863]
["bitfinex","BTCUSD",1748311388742,0.2154835,108440.0,108430.0,0.86641863]
["bitfinex","BTCUSD",1748311388959,0.2154835,108440.0,108430.0,1.14289863]
["bitfinex","BTCUSD",1748311390390,0.2154835,108440.0,108430.0,0.86641863]
["bitfinex","BTCUSD",1748311390618,0.2154835,108440.0,108430.0,1.14289863]
["bitfinex","BTCUSD",1748311391750,0.2154835,108440.0,108430.0,0.86641863]
["bitfinex","BTCUSD",1748311391870,0.2154835,108440.0,108430.0,1.14289863]
["bitfinex","BTCUSD",1748311392958,4.972e-05,108440.0,108430.0,1.34579406]
["bitfinex","BTCUSD",1748311393160,0.00927132,108440.0,108430.0,1.35501608]
["bitfinex","BTCUSD",1748311393403,0.03693518,108440.0,108430.0,1.36423802]
["bitfinex","BTCUSD",1748311393612,0.22136955,108440.0,108430.0,1.33657187]
["bitfinex","BTCUSD",1748311393814,0.21214821,108440.0,108430.0,1.33657187]
["bitfinex","BTCUSD",1748311394629,0.20292678,108440.0,108430.0,1.33657187]
["bitfinex","BTCUSD",1748311395315,0.20292678,108440.0,108430.0,1.34579406]
["bitfinex","BTCUSD",1748311395605,0.20292678,108440.0,108430.0,1.36423819]
["bitfinex","BTCUSD",1748311395766,0.2213687,108440.0,108430.0,1.34579406]
["bitfinex","BTCUSD",1748311396343,0.03693475,108440.0,108430.0,1.46878367]
["bitfinex","BTCUSD",1748311396546,0.03693475,108440.0,108430.0,1.45956173]
["bitfinex","BTCUSD",1748311396547,0.23059089,108440.0,108430.0,1.45956173]
["bitfinex","BTCUSD",1748311396760,0.22136972,108440.0,108430.0,1.44456173]
["bitfinex","BTCUSD",1748311396967,0.22136972,108440.0,108430.0,1.45922604]
["bitfinex","BTCUSD",1748311398195,0.22136972,108440.0,108430.0,1.45378375]
["bitfinex","BTCUSD",1748311398845,0.22136972,108440.0,108430.0,1.46878375]
["bitfinex","BTCUSD",1748311399049,0.00927064,108440.0,108430.0,1.49300569]
["bitfinex","BTCUSD",1748311399259,0.03693441,108440.0,108430.0,1.49300569]
["bitfinex","BTCUSD",1748311399461,0.0277129,108440.0,108430.0,1.49267]
["bitfinex","BTCUSD",1748311399614,0.00927064,108440.0,108430.0,1.49267]
["bitfinex","BTCUSD",1748311400025,0.01849173,108440.0,108430.0,1.49267]
["bitfinex","BTCUSD",1748311400225,4.972e-05,108440.0,108430.0,1.49267]
["bitfinex","BTCUSD",1748311400548,4.972e-05,108440.0,108430.0,1.50767]
["bitfinex","BTCUSD",1748311400988,4.972e-05,108440.0,108430.0,1.49666937]
["bitfinex","BTCUSD",1748311402416,4.972e-05,108440.0,108430.0,1.49654591]
["bitfinex","BTCUSD",1748311403765,4.972e-05,108440.0,108430.0,1.52593276]
["bitfinex","BTCUSD",1748311404178,4.972e-05,108440.0,108430.0,1.20010642]
["bitfinex","BTCUSD",1748311404430,0.47814728,108480.0,108430.0,1.20010642]
["bitfinex","BTCUSD",1748311404431,0.002,108480.0,108470.0,0.56853915]
["bitfinex","BTCUSD",1748311404648,0.00249705,108480.0,108470.0,3.12468771]
["bitfinex","BTCUSD",1748311404931,0.02093226,108480.0,108470.0,3.23170771]
["bitfinex","BTCUSD",1748311405140,0.23041691,108480.0,108470.0,1.924365]
["bitfinex","BTCUSD",1748311405360,0.53662772,108480.0,108470.0,1.180908]
["bitfinex","BTCUSD",1748311405587,0.53662772,108480.0,108470.0,1.19012713]
["bitfinex","BTCUSD",1748311405801,0.53662772,108480.0,108470.0,1.19934609]
["bitfinex","BTCUSD",1748311406251,0.23759914,108480.0,108470.0,1.19934618]
["bitfinex","BTCUSD",1748311406482,0.23759914,108480.0,108470.0,1.20856514]
["bitfinex","BTCUSD",1748311406661,0.23759914,108480.0,108470.0,1.39294791]
["bitfinex","BTCUSD",1748311406896,0.23759914,108480.0,108470.0,1.4039018]
["bitfinex","BTCUSD",1748311407103,0.23759914,108480.0,108470.0,1.41312068]
["bitfinex","BTCUSD",1748311407521,0.04605096,108480.0,108470.0,1.42233888]
["bitfinex","BTCUSD",1748311407725,0.03683234,108480.0,108470.0,1.42233888]
["bitfinex","BTCUSD",1748311407936,0.00249705,108480.0,108470.0,1.51188444]
["bitfinex","BTCUSD",1748311409012,0.00249705,108480.0,108470.0,1.51184444]
["bitfinex","BTCUSD",1748311409246,0.01171457,108480.0,108470.0,1.51184444]
["bitfinex","BTCUSD",1748311410192,0.2211988,108480.0,108470.0,1.19182189]
["bitfinex","BTCUSD",1748311410400,0.2375988,108480.0,108470.0,1.19182189]
["bitfinex","BTCUSD",1748311411046,0.2375988,108480.0,108470.0,1.20104102]
["bitfinex","BTCUSD",1748311411268,0.2375988,108480.0,108470.0,1.21026007]
["bitfinex","BTCUSD",1748311411905,0.2375988,108480.0,108470.0,1.39290783]
["bitfinex","BTCUSD",1748311411906,0.2211988,108480.0,108470.0,1.39290783]
["bitfinex","BTCUSD",1748311412092,0.20276283,108480.0,108470.0,1.38368895]
["bitfinex","BTCUSD",1748311412304,0.00249705,108480.0,108470.0,1.52227184]
["bitfinex","BTCUSD",1748311412567,0.03015062,108480.0,108470.0,1.49167184]
["bitfinex","BTCUSD",1748311412767,0.03015062,108480.0,108470.0,1.49167201]
["bitfinex","BTCUSD",1748311413101,0.03936882,108480.0,108470.0,1.51184444]
["bitfinex","BTCUSD",1748311413304,0.146517,108480.0,108470.0,1.19182189]
["bitfinex","BTCUSD",1748311413507,0.1557352,108480.0,108470.0,1.3946425]
["bitfinex","BTCUSD",1748311414124,0.16495331,108480.0,108470.0,1.3929074]
["bitfinex","BTCUSD",1748311414409,0.14945331,108480.0,108470.0,1.38368861]
["bitfinex","BTCUSD",1748311414982,0.14945331,108480.0,108470.0,1.37446973]
["bitfinex","BTCUSD",1748311417071,0.14945331,108480.0,108470.0,1.36525077]
["bitfinex","BTCUSD",1748311417294,0.14945331,108480.0,108470.0,1.3744699]
["bitfinex","BTCUSD",1748311417624,0.14945331,108480.0,108470.0,1.39290791]
["bitfinex","BTCUSD",1748311418763,0.13295331,108480.0,108470.0,1.39290791]
["bitfinex","BTCUSD",1748311419170,0.14825331,108480.0,108470.0,1.39290791]
["bitfinex","BTCUSD",1748311420081,0.14825331,108480.0,108470.0,1.3744699]
["bitfinex","BTCUSD",1748311420306,0.1390352,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311420519,0.18951565,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311421129,0.1546352,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311423944,0.54317892,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311425115,0.54417892,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311425740,0.24518076,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311426261,0.24718076,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311426773,0.24718076,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748311427376,0.24718076,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311429070,0.25578924,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311430322,0.25578924,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748311430759,0.15064368,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748311430963,0.15064368,108480.0,108470.0,0.74]
["bitfinex","BTCUSD",1748311431085,0.15064368,108480.0,108470.0,1.496566]
["bitfinex","BTCUSD",1748311431284,0.1420352,108480.0,108470.0,1.323134]
["bitfinex","BTCUSD",1748311431480,0.1420352,108480.0,108470.0,1.25812]
["bitfinex","BTCUSD",1748311431705,0.1420352,108480.0,108470.0,1.141362]
["bitfinex","BTCUSD",1748311431934,0.1267352,108480.0,108470.0,1.32574477]
["bitfinex","BTCUSD",1748311432386,0.1267352,108480.0,108470.0,1.141362]
["bitfinex","BTCUSD",1748311433804,0.1429352,108480.0,108470.0,1.141362]
["bitfinex","BTCUSD",1748311436325,0.1429352,108480.0,108470.0,0.896204]
["bitfinex","BTCUSD",1748311440555,0.1267352,108480.0,108470.0,0.896204]
["bitfinex","BTCUSD",1748311441245,0.1267352,108480.0,108470.0,0.90715789]
["bitfinex","BTCUSD",1748311442206,0.44157791,108480.0,108470.0,0.90715789]
["bitfinex","BTCUSD",1748311442424,0.9111478,108480.0,108470.0,0.01095389]
["bitfinex","BTCUSD",1748311442636,0.22510173,108470.0,108460.0,0.64199907]
["bitfinex","BTCUSD",1748311442847,0.61369,108470.0,108460.0,0.64199907]
["bitfinex","BTCUSD",1748311443054,0.61369,108470.0,108460.0,1.04199907]
["bitfinex","BTCUSD",1748311443266,0.62231206,108470.0,108460.0,1.04199907]
["bitfinex","BTCUSD",1748311443863,0.62231206,108470.0,108460.0,1.01644]
["bitfinex","BTCUSD",1748311445415,0.62231206,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311445834,0.62331206,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311446047,0.62431206,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311446599,0.91601206,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311448287,0.97690037,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311448690,0.97690037,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311449097,0.97690037,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311450634,0.97690037,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311451347,0.61696935,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311451557,0.91601206,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311452562,0.62431206,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311454589,0.62431206,108470.0,108460.0,0.74]
["bitfinex","BTCUSD",1748311455627,1.25955206,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311455782,1.38760508,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311456204,1.41527208,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311456620,1.41427208,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311456746,1.41327208,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1748311457154,0.22501958,108460.0,108450.0,0.75095389]
["bitfinex","BTCUSD",1748311457372,0.70312936,108460.0,108450.0,0.74]
["bitfinex","BTCUSD",1748311457802,0.62222991,108460.0,108450.0,0.74]
["bitfinex","BTCUSD",1748311459111,0.62222991,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748311459112,0.62622991,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748311459311,0.62922991,108460.0,108450.0,0.341]
["bitfinex","BTCUSD",1748311462011,0.65689691,108460.0,108450.0,0.341]
["bitfinex","BTCUSD",1748311462660,0.95593962,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311462856,0.74641842,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311463493,0.44737571,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311463707,0.74641842,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311464991,0.77095927,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311466041,0.87095927,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311466252,0.92095927,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311466469,1.22000198,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311467116,0.92095927,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311467345,1.22000198,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311467778,1.21000198,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311470118,1.21914125,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311471508,1.13961974,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311472097,0.84057703,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311472571,1.13961974,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311472960,0.43559347,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311473162,1.06584918,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311473366,1.17127069,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311474954,1.18581154,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311478443,0.79724732,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311478659,1.09629003,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311479079,1.08039003,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311479294,1.08039003,108460.0,108450.0,0.0162]
["bitfinex","BTCUSD",1748311479295,1.06584918,108460.0,108450.0,0.0162]
["bitfinex","BTCUSD",1748311479728,1.56105425,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1748311479950,0.2174174,108440.0,108430.0,0.01095389]
["bitfinex","BTCUSD",1748311480165,1.73150567,108440.0,108430.0,0.01095389]
["bitfinex","BTCUSD",1748311480383,1.74012773,108440.0,108430.0,0.01095389]
["bitfinex","BTCUSD",1748311480611,1.82964924,108440.0,108430.0,0.01095389]
["bitfinex","BTCUSD",1748311480843,0.19367315,108430.0,108420.0,0.01460518]
["bitfinex","BTCUSD",1748311481058,0.19369103,108420.0,108410.0,0.3711]
["bitfinex","BTCUSD",1748311481267,0.19369103,108420.0,108410.0,0.03159705]
["bitfinex","BTCUSD",1748311481268,0.85145374,108420.0,108410.0,0.03159705]
["bitfinex","BTCUSD",1748311481580,0.85145374,108420.0,108410.0,0.37159705]
["bitfinex","BTCUSD",1748311482232,1.34556352,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311482435,1.64980252,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311482606,1.69816543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311483412,1.74916543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311483628,1.74816543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311483988,1.74916543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311484754,1.74816543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311484958,1.75016543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311485203,1.75316543,108420.0,108410.0,0.00149705]
["bitfinex","BTCUSD",1748311485421,1.75016543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311485639,1.74016543,108420.0,108410.0,0.00049705]
["bitfinex","BTCUSD",1748311485812,1.84516543,108420.0,108410.0,0.00149705]
["bitfinex","BTCUSD",1748311486889,1.81748643,108420.0,108410.0,0.00149705]
["bitfinex","BTCUSD",1748311487900,2.06652914,108420.0,108410.0,0.00149705]
["bitfinex","BTCUSD",1748311488270,0.21295142,108400.0,108390.0,0.0036]
["bitfinex","BTCUSD",1748311488483,0.21295142,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311488484,1.73466154,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311489591,2.01126154,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311490033,2.08132195,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311491133,2.07932195,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311491487,2.08132195,108400.0,108390.0,0.00464972]
["bitfinex","BTCUSD",1748311492069,1.0930801,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311492294,1.36717925,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311492510,1.36917925,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311492727,1.01033925,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311492952,1.3767201,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311493195,1.46624161,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311493425,1.47324161,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311494376,1.11440161,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311494578,1.47328161,108400.0,108390.0,0.00364972]
["bitfinex","BTCUSD",1748311495195,0.19118558,108390.0,108380.0,0.0309]
["bitfinex","BTCUSD",1748311495444,0.49022829,108390.0,108380.0,0.0309]
["bitfinex","BTCUSD",1748311496314,0.49322829,108390.0,108380.0,0.0309]
["bitfinex","BTCUSD",1748311496567,0.50229991,108390.0,108380.0,0.0309]
["bitfinex","BTCUSD",1748311496774,0.50229991,108390.0,108380.0,0.3709]
["bitfinex","BTCUSD",1748311497566,0.86121991,108390.0,108380.0,0.3709]
["bitfinex","BTCUSD",1748311499012,0.94684867,108390.0,108380.0,0.3709]
["bitfinex","BTCUSD",1748311500082,1.24589138,108390.0,108380.0,0.34]
["bitfinex","BTCUSD",1748311500486,1.24589138,108390.0,108370.0,0.0155]
["bitfinex","BTCUSD",1748311500487,0.19376251,108380.0,108370.0,0.0155]
["bitfinex","BTCUSD",1748311500689,0.49280522,108380.0,108370.0,0.03114969]
["bitfinex","BTCUSD",1748311501900,0.49380522,108380.0,108370.0,0.03214969]
["bitfinex","BTCUSD",1748311502741,0.78550522,108380.0,108370.0,0.03214969]
["bitfinex","BTCUSD",1748311502952,0.48646251,108380.0,108370.0,0.03214969]
["bitfinex","BTCUSD",1748311503161,0.78550522,108380.0,108370.0,0.14581169]
["bitfinex","BTCUSD",1748311503379,0.78550522,108380.0,108370.0,0.03214969]
["bitfinex","BTCUSD",1748311503582,0.78550522,108380.0,108370.0,0.01654969]
["bitfinex","BTCUSD",1748311504161,0.78550522,108380.0,108370.0,0.03164969]
["bitfinex","BTCUSD",1748311504701,0.87502673,108380.0,108370.0,0.03164969]
["bitfinex","BTCUSD",1748311504908,0.57598402,108380.0,108370.0,0.03164969]
["bitfinex","BTCUSD",1748311505123,0.87502673,108380.0,108370.0,0.03164969]
["bitfinex","BTCUSD",1748311505535,0.78550522,108380.0,108370.0,0.03164969]
["bitfinex","BTCUSD",1748311507206,1.23063434,108380.0,108370.0,0.00104969]
["bitfinex","BTCUSD",1748311507437,0.20304507,108350.0,108340.0,0.02555086]
["bitfinex","BTCUSD",1748311507653,0.95031334,108350.0,108340.0,0.01475443]
["bitfinex","BTCUSD",1748311507856,1.02353119,108350.0,108340.0,0.34014925]
["bitfinex","BTCUSD",1748311508514,0.95031334,108350.0,108340.0,0.34014925]
["bitfinex","BTCUSD",1748311509106,0.95331334,108350.0,108340.0,0.34114925]
["bitfinex","BTCUSD",1748311509510,0.95231334,108350.0,108340.0,0.34014925]
["bitfinex","BTCUSD",1748311511291,0.95431334,108350.0,108340.0,0.34014925]
["bitfinex","BTCUSD",1748311511506,1.04383485,108350.0,108340.0,0.34014925]
["bitfinex","BTCUSD",1748311511909,1.0583757,108350.0,108340.0,0.00014925]
["bitfinex","BTCUSD",1748311512113,1.3664757,108350.0,108340.0,0.00014925]
["bitfinex","BTCUSD",1748311512953,1.73191841,108350.0,108340.0,0.00014925]
["bitfinex","BTCUSD",1748311513146,1.69021841,108350.0,108340.0,0.00014925]
["bitfinex","BTCUSD",1748311513398,1.79021841,108350.0,108340.0,0.00014925]
["bitfinex","BTCUSD",1748311513977,1.79021841,108350.0,108300.0,0.415]
["bitfinex","BTCUSD",1748311513978,0.20312006,108310.0,108300.0,0.015]
["bitfinex","BTCUSD",1748311514227,0.86092277,108310.0,108300.0,0.015]
["bitfinex","BTCUSD",1748311514389,0.89970002,108310.0,108300.0,0.015]
["bitfinex","BTCUSD",1748311515218,0.89970002,108310.0,108300.0,0.01549751]
["bitfinex","BTCUSD",1748311515219,0.98924558,108310.0,108300.0,0.01549751]
["bitfinex","BTCUSD",1748311515401,0.98924558,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748311515402,0.99124558,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748311515603,0.20512006,108310.0,108300.0,0.03059751]
["bitfinex","BTCUSD",1748311515798,0.20512006,108310.0,108300.0,1.83038414]
["bitfinex","BTCUSD",1748311516004,0.20512006,108310.0,108300.0,1.39255651]
["bitfinex","BTCUSD",1748311516213,0.19788773,108310.0,108300.0,1.62124651]
["bitfinex","BTCUSD",1748311516475,0.19788773,108310.0,108300.0,1.55462751]
["bitfinex","BTCUSD",1748311517125,0.19788773,108310.0,108300.0,1.44725751]
["bitfinex","BTCUSD",1748311517333,0.19788773,108310.0,108300.0,1.45649112]
["bitfinex","BTCUSD",1748311517537,0.19788773,108310.0,108300.0,1.44725751]
["bitfinex","BTCUSD",1748311517736,0.19788773,108310.0,108300.0,1.42682751]
["bitfinex","BTCUSD",1748311517937,0.19788773,108310.0,108300.0,0.62399451]
["bitfinex","BTCUSD",1748311518142,0.27202575,108310.0,108300.0,0.64739751]
["bitfinex","BTCUSD",1748311518373,0.27202575,108310.0,108300.0,0.35549751]
["bitfinex","BTCUSD",1748311518583,0.65327131,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311518778,0.65327131,108310.0,108300.0,0.00049751]
["bitfinex","BTCUSD",1748311518989,0.65327131,108310.0,108300.0,0.35659751]
["bitfinex","BTCUSD",1748311519191,0.48958773,108310.0,108300.0,0.97179551]
["bitfinex","BTCUSD",1748311519398,0.48958773,108310.0,108300.0,0.86150551]
["bitfinex","BTCUSD",1748311519620,0.48958773,108310.0,108300.0,0.69985551]
["bitfinex","BTCUSD",1748311522466,0.48958773,108310.0,108300.0,1.09985551]
["bitfinex","BTCUSD",1748311524045,0.48958773,108310.0,108300.0,1.37669551]
["bitfinex","BTCUSD",1748311524921,0.48958773,108310.0,108300.0,1.38592912]
["bitfinex","BTCUSD",1748311525533,0.48035515,108310.0,108300.0,1.57060132]
["bitfinex","BTCUSD",1748311525808,0.50286541,108310.0,108300.0,1.36998712]
["bitfinex","BTCUSD",1748311526253,0.48035515,108310.0,108300.0,1.36998712]
["bitfinex","BTCUSD",1748311526460,0.49035584,108310.0,108300.0,1.56389284]
["bitfinex","BTCUSD",1748311527292,0.49035584,108310.0,108300.0,0.93033851]
["bitfinex","BTCUSD",1748311527495,0.49035584,108310.0,108300.0,1.15565451]
["bitfinex","BTCUSD",1748311527711,0.49035584,108310.0,108300.0,1.04983751]
["bitfinex","BTCUSD",1748311528493,0.49035584,108310.0,108300.0,1.16545751]
["bitfinex","BTCUSD",1748311537293,0.49035584,108310.0,108300.0,1.04983751]
["bitfinex","BTCUSD",1748311537945,0.49035584,108310.0,108300.0,0.77299751]
["bitfinex","BTCUSD",1748311538208,0.49035584,108310.0,108300.0,0.74049751]
["bitfinex","BTCUSD",1748311538390,0.49035584,108310.0,108300.0,1.01733751]
["bitfinex","BTCUSD",1748311539388,0.55785667,108310.0,108300.0,1.01733751]
["bitfinex","BTCUSD",1748311540769,0.57335667,108310.0,108300.0,1.01733751]
["bitfinex","BTCUSD",1748311541438,0.28165667,108310.0,108300.0,0.74049751]
["bitfinex","BTCUSD",1748311542697,0.28165667,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311542698,1.03734308,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311542912,1.33723818,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311543327,1.03734308,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311543748,1.00680223,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311543961,0.9393014,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311544173,0.55741584,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311544386,0.55741584,108310.0,108300.0,0.35699751]
["bitfinex","BTCUSD",1748311544387,0.83425584,108310.0,108300.0,0.35699751]
["bitfinex","BTCUSD",1748311544559,0.92377735,108310.0,108300.0,0.35699751]
["bitfinex","BTCUSD",1748311544970,0.64693735,108310.0,108300.0,0.35699751]
["bitfinex","BTCUSD",1748311545205,0.64693735,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311545405,0.66233735,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311545960,1.04450291,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311546693,1.04450291,108310.0,108300.0,0.74049751]
["bitfinex","BTCUSD",1748311546897,1.04450291,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311547321,1.02880291,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311547663,1.05650991,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311548768,1.07270991,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311549366,1.08725076,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311549550,1.38714586,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311549681,1.08725076,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311552748,1.07105076,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311554406,0.77877076,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311554631,1.05565076,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311554837,1.07195076,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311557688,0.98242925,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311558420,1.08242925,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311558630,0.80554925,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311558836,1.08242925,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311559388,0.98242925,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311559610,0.42172991,108310.0,108300.0,0.34049751]
["bitfinex","BTCUSD",1748311559818,0.6470014,108310.0,108300.0,0.35699751]
["bitfinex","BTCUSD",1748311560026,0.55745584,108310.0,108300.0,0.37209751]
["bitfinex","BTCUSD",1748311560777,0.55638479,108310.0,108300.0,0.56600323]
["bitfinex","BTCUSD",1748311561068,0.02323276,108310.0,108300.0,1.8872285]
["bitfinex","BTCUSD",1748311561271,0.01400069,108310.0,108300.0,1.6103485]
["bitfinex","BTCUSD",1748311561484,0.01400069,108310.0,108300.0,1.8872285]
["bitfinex","BTCUSD",1748311561681,0.01400069,108310.0,108300.0,1.91277936]
["bitfinex","BTCUSD",1748311561682,0.03246484,108310.0,108300.0,1.91277936]
["bitfinex","BTCUSD",1748311561897,0.02323268,108310.0,108300.0,1.91277936]
["bitfinex","BTCUSD",1748311562685,0.01400069,108310.0,108300.0,1.91277936]
["bitfinex","BTCUSD",1748311562867,0.01400069,108310.0,108300.0,2.36112492]
["bitfinex","BTCUSD",1748311563070,0.01400069,108310.0,108300.0,2.76112492]
["bitfinex","BTCUSD",1748311563275,0.032307,108320.0,108310.0,0.55235239]
["bitfinex","BTCUSD",1748311563483,0.032307,108320.0,108310.0,2.50370095]
["bitfinex","BTCUSD",1748311563882,0.032307,108320.0,108310.0,2.9182418]
["bitfinex","BTCUSD",1748311564092,0.04202027,108340.0,108330.0,0.58551318]
["bitfinex","BTCUSD",1748311564313,0.06047955,108340.0,108330.0,2.23856674]
["bitfinex","BTCUSD",1748311564533,0.05124978,108340.0,108330.0,2.71147474]
["bitfinex","BTCUSD",1748311564740,0.04202027,108340.0,108330.0,3.11147474]
["bitfinex","BTCUSD",1748311565072,0.05108716,108350.0,108340.0,0.58549359]
["bitfinex","BTCUSD",1748311565218,0.06031582,108350.0,108340.0,2.20292515]
["bitfinex","BTCUSD",1748311565421,0.06031582,108350.0,108340.0,2.17248215]
["bitfinex","BTCUSD",1748311565647,0.06954491,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311565963,0.04185807,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311566171,0.06031574,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311566325,0.0696938,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311566521,0.06046463,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311566737,0.06969372,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311566944,0.0327783,108350.0,108340.0,2.57248215]
["bitfinex","BTCUSD",1748311567204,0.04202027,108370.0,108360.0,0.58375441]
["bitfinex","BTCUSD",1748311567407,0.04202027,108370.0,108360.0,3.13846297]
["bitfinex","BTCUSD",1748311567667,0.04202027,108370.0,108360.0,0.88124956]
["bitfinex","BTCUSD",1748311567668,0.24502788,108370.0,108360.0,0.88124956]
["bitfinex","BTCUSD",1748311567881,0.24502788,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748311568055,0.24502788,108370.0,108360.0,0.761086]
["bitfinex","BTCUSD",1748311568489,0.24502788,108370.0,108360.0,0.95488444]
["bitfinex","BTCUSD",1748311568701,0.01845469,108370.0,108360.0,0.97971268]
["bitfinex","BTCUSD",1748311568935,0.01845418,108370.0,108360.0,1.01446873]
["bitfinex","BTCUSD",1748311569135,0.02768165,108370.0,108360.0,1.01446873]
["bitfinex","BTCUSD",1748311569295,0.02768165,108370.0,108360.0,1.01846873]
["bitfinex","BTCUSD",1748311569502,0.02868165,108370.0,108360.0,1.02246873]
["bitfinex","BTCUSD",1748311569839,0.02868165,108370.0,108360.0,1.01846873]
["bitfinex","BTCUSD",1748311570038,0.03790921,108370.0,108360.0,1.01846873]
["bitfinex","BTCUSD",1748311570252,0.20400795,108370.0,108360.0,0.800986]
["bitfinex","BTCUSD",1748311570601,0.20400795,108370.0,108360.0,0.8194429]
["bitfinex","BTCUSD",1748311570956,0.20400795,108370.0,108360.0,1.03169756]
["bitfinex","BTCUSD",1748311571200,0.20400795,108370.0,108360.0,1.03169714]
["bitfinex","BTCUSD",1748311571582,0.20400795,108370.0,108360.0,1.03169671]
["bitfinex","BTCUSD",1748311572379,0.20400795,108370.0,108360.0,1.02246873]
["bitfinex","BTCUSD",1748311572547,0.20400795,108370.0,108360.0,1.00401251]
["bitfinex","BTCUSD",1748311572751,0.20400795,108370.0,108360.0,1.01324058]
["bitfinex","BTCUSD",1748311572952,0.20400795,108370.0,108360.0,1.02246856]
["bitfinex","BTCUSD",1748311573618,0.20400795,108370.0,108360.0,1.00401251]
["bitfinex","BTCUSD",1748311573853,0.20400795,108370.0,108360.0,1.42246873]
["bitfinex","BTCUSD",1748311574505,0.20400795,108370.0,108360.0,1.39478427]
["bitfinex","BTCUSD",1748311574729,0.20400795,108370.0,108360.0,1.38555595]
["bitfinex","BTCUSD",1748311574945,0.20400795,108370.0,108360.0,1.39478444]
["bitfinex","BTCUSD",1748311575165,0.20400795,108370.0,108360.0,1.40401285]
["bitfinex","BTCUSD",1748311575353,0.20400795,108370.0,108360.0,1.41324117]
["bitfinex","BTCUSD",1748311575589,0.20400795,108370.0,108360.0,1.40401285]
["bitfinex","BTCUSD",1748311576129,0.20400795,108370.0,108360.0,1.41324117]
["bitfinex","BTCUSD",1748311576529,0.20400795,108370.0,108360.0,0.924146]
["bitfinex","BTCUSD",1748311576753,0.20400795,108370.0,108360.0,1.39466436]
["bitfinex","BTCUSD",1748311577716,0.20400795,108370.0,108360.0,1.21009441]
["bitfinex","BTCUSD",1748311578067,0.19478048,108370.0,108360.0,1.200866]
["bitfinex","BTCUSD",1748311578482,0.19478048,108370.0,108360.0,1.39466444]
["bitfinex","BTCUSD",1748311578681,0.19478048,108370.0,108360.0,1.40389285]
["bitfinex","BTCUSD",1748311579127,0.19478048,108370.0,108360.0,1.168966]
["bitfinex","BTCUSD",1748311581733,0.19478048,108370.0,108360.0,0.892246]
["bitfinex","BTCUSD",1748311581976,0.19478048,108370.0,108360.0,1.168966]
["bitfinex","BTCUSD",1748311585439,0.19478048,108370.0,108360.0,1.37199234]
["bitfinex","BTCUSD",1748311585648,0.001,108370.0,108360.0,1.5024658]
["bitfinex","BTCUSD",1748311587349,0.001,108370.0,108360.0,1.51700665]
["bitfinex","BTCUSD",1748311588472,0.09262163,108410.0,108400.0,0.55217608]
["bitfinex","BTCUSD",1748311588674,0.28646829,108410.0,108400.0,2.14171584]
["bitfinex","BTCUSD",1748311588887,0.28646829,108410.0,108400.0,2.43136184]
["bitfinex","BTCUSD",1748311589095,0.28646829,108410.0,108400.0,2.41536184]
["bitfinex","BTCUSD",1748311589297,0.28646829,108410.0,108400.0,2.42458676]
["bitfinex","BTCUSD",1748311590034,0.21229463,108410.0,108400.0,2.44981159]
["bitfinex","BTCUSD",1748311590208,0.21329463,108410.0,108400.0,2.44981159]
["bitfinex","BTCUSD",1748311591230,0.21629463,108410.0,108400.0,2.45081159]
["bitfinex","BTCUSD",1748311592893,0.20707073,108410.0,108400.0,2.44158676]
["bitfinex","BTCUSD",1748311593100,0.20707073,108410.0,108400.0,2.44154676]
["bitfinex","BTCUSD",1748311593316,0.19784666,108410.0,108400.0,1.152355]
["bitfinex","BTCUSD",1748311593519,0.19784666,108410.0,108400.0,1.428995]
["bitfinex","BTCUSD",1748311596454,0.19784666,108410.0,108400.0,1.152355]
["bitfinex","BTCUSD",1748311596648,0.19784666,108410.0,108400.0,1.428995]
["bitfinex","BTCUSD",1748311601028,0.52834176,108410.0,108400.0,0.741]
["bitfinex","BTCUSD",1748311601207,0.56657925,108410.0,108400.0,0.741]
["bitfinex","BTCUSD",1748311601568,0.26668415,108410.0,108400.0,0.741]
["bitfinex","BTCUSD",1748311601781,0.22844666,108410.0,108400.0,0.741]
["bitfinex","BTCUSD",1748311602362,0.61788732,108410.0,108400.0,0.401]
["bitfinex","BTCUSD",1748311602559,0.90902817,108410.0,108400.0,0.401]
["bitfinex","BTCUSD",1748311602762,0.91902817,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748311602999,1.01715208,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748311603478,1.00715208,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748311604307,0.91763057,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748311606024,0.97763057,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748311607437,0.20297014,108390.0,108380.0,1.01664]
["bitfinex","BTCUSD",1748311607771,0.20297014,108390.0,108380.0,1.202459]
["bitfinex","BTCUSD",1748311607971,0.20297014,108390.0,108380.0,1.179859]
["bitfinex","BTCUSD",1748311608301,0.20297014,108390.0,108380.0,1.179359]
["bitfinex","BTCUSD",1748311608484,0.21817014,108390.0,108380.0,1.01664]
["bitfinex","BTCUSD",1748311608687,0.21817014,108390.0,108380.0,1.01764]
["bitfinex","BTCUSD",1748311608894,0.21817014,108390.0,108380.0,1.01864]
["bitfinex","BTCUSD",1748311610196,0.23427014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311610625,0.21817014,108390.0,108380.0,0.880019]
["bitfinex","BTCUSD",1748311610810,0.20297014,108390.0,108380.0,0.880019]
["bitfinex","BTCUSD",1748311612654,0.21210456,108390.0,108380.0,0.880019]
["bitfinex","BTCUSD",1748311613635,0.21210456,108390.0,108380.0,0.895319]
["bitfinex","BTCUSD",1748311613844,0.21210456,108390.0,108380.0,0.880019]
["bitfinex","BTCUSD",1748311614017,0.20297014,108390.0,108380.0,0.895319]
["bitfinex","BTCUSD",1748311616583,0.20297014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311619991,0.20297014,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1748311620602,0.20297014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311621240,0.21937014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311622444,0.58508981,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1748311624273,0.53566524,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1748311625790,0.23577014,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1748311626522,0.23577014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311626897,0.21937014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311627481,0.20297014,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311627691,0.01845128,108390.0,108380.0,2.42448289]
["bitfinex","BTCUSD",1748311627909,0.0276762,108390.0,108380.0,2.37230704]
["bitfinex","BTCUSD",1748311628126,0.20297048,108390.0,108380.0,1.323827]
["bitfinex","BTCUSD",1748311628336,0.20297048,108390.0,108380.0,1.131007]
["bitfinex","BTCUSD",1748311628543,0.20297048,108390.0,108380.0,1.147407]
["bitfinex","BTCUSD",1748311628752,0.20297048,108390.0,108380.0,1.1728337]
["bitfinex","BTCUSD",1748311628944,0.20297048,108390.0,108380.0,1.35736959]
["bitfinex","BTCUSD",1748311629070,0.20297048,108390.0,108380.0,1.37746909]
["bitfinex","BTCUSD",1748311629539,0.1937448,108390.0,108380.0,1.17447988]
["bitfinex","BTCUSD",1748311629737,0.1937448,108390.0,108380.0,1.18370667]
["bitfinex","BTCUSD",1748311630163,0.1937448,108390.0,108380.0,1.19293337]
["bitfinex","BTCUSD",1748311631908,0.1937448,108390.0,108380.0,1.38669579]
["bitfinex","BTCUSD",1748311632949,0.4854448,108390.0,108380.0,1.38669579]
["bitfinex","BTCUSD",1748311633559,0.4854448,108390.0,108380.0,1.47624135]
["bitfinex","BTCUSD",1748311633959,0.4854448,108390.0,108380.0,1.4854678]
["bitfinex","BTCUSD",1748311634185,0.4854448,108390.0,108380.0,1.47624135]
["bitfinex","BTCUSD",1748311634389,0.4854448,108390.0,108380.0,1.4854678]
["bitfinex","BTCUSD",1748311634740,0.4854448,108390.0,108380.0,1.47624135]
["bitfinex","BTCUSD",1748311634959,0.47621886,108390.0,108380.0,1.14187988]
["bitfinex","BTCUSD",1748311635411,0.47621886,108390.0,108380.0,1.14183988]
["bitfinex","BTCUSD",1748311637199,0.47621886,108390.0,108380.0,1.37602909]
["bitfinex","BTCUSD",1748311637412,0.47621886,108390.0,108380.0,1.46557465]
["bitfinex","BTCUSD",1748311637623,0.47621886,108390.0,108380.0,1.4748011]
["bitfinex","BTCUSD",1748311638032,0.2917,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311638282,0.31015128,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311638521,0.32860239,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311638951,0.01845077,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311639215,0.02767645,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311639611,0.03690222,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311640099,0.04612807,108390.0,108380.0,1.48402729]
["bitfinex","BTCUSD",1748311641435,0.20297048,108390.0,108380.0,1.26258544]
["bitfinex","BTCUSD",1748311641645,0.20297048,108390.0,108380.0,0.98594544]
["bitfinex","BTCUSD",1748311641862,0.20297048,108390.0,108380.0,1.27714628]
["bitfinex","BTCUSD",1748311642534,0.20297048,108390.0,108380.0,1.28637298]
["bitfinex","BTCUSD",1748311642763,0.20297048,108390.0,108380.0,1.47090887]
["bitfinex","BTCUSD",1748311642963,0.0092256,108390.0,108380.0,1.47316168]
["bitfinex","BTCUSD",1748311643191,0.02767671,108390.0,108380.0,1.49808787]
["bitfinex","BTCUSD",1748311645006,0.01845094,108390.0,108380.0,1.49808787]
["bitfinex","BTCUSD",1748311645249,0.02767671,108390.0,108380.0,1.49808787]
["bitfinex","BTCUSD",1748311645592,0.03690265,108390.0,108380.0,1.49808787]
["bitfinex","BTCUSD",1748311645859,0.21219617,108390.0,108380.0,1.24594628]
["bitfinex","BTCUSD",1748311646044,0.21219617,108390.0,108380.0,1.43970887]
["bitfinex","BTCUSD",1748311646281,0.21219617,108390.0,108380.0,1.44893549]
["bitfinex","BTCUSD",1748311647756,0.21219617,108390.0,108380.0,1.46433549]
["bitfinex","BTCUSD",1748311648324,0.21219617,108390.0,108380.0,1.44977465]
["bitfinex","BTCUSD",1748311649099,0.20297057,108390.0,108380.0,0.97014544]
["bitfinex","BTCUSD",1748311649330,0.20297057,108390.0,108380.0,1.25601223]
["bitfinex","BTCUSD",1748311649520,0.20297057,108390.0,108380.0,1.26523893]
["bitfinex","BTCUSD",1748311649995,0.20297057,108390.0,108380.0,1.44977482]
["bitfinex","BTCUSD",1748311650495,0.20297057,108390.0,108380.0,1.18236144]
["bitfinex","BTCUSD",1748311650770,0.49467057,108390.0,108380.0,1.45900144]
["bitfinex","BTCUSD",1748311651921,0.49467057,108390.0,108380.0,1.25601223]
["bitfinex","BTCUSD",1748311652166,0.4854448,108390.0,108380.0,1.14183988]
["bitfinex","BTCUSD",1748311653457,0.4854448,108390.0,108380.0,1.16686667]
["bitfinex","BTCUSD",1748311654017,0.4854448,108390.0,108380.0,1.45017474]
["bitfinex","BTCUSD",1748311654356,0.4854448,108390.0,108380.0,1.46567474]
["bitfinex","BTCUSD",1748311654579,0.4854448,108390.0,108380.0,1.24061214]
["bitfinex","BTCUSD",1748311654730,0.4854448,108390.0,108380.0,1.43437465]
["bitfinex","BTCUSD",1748311655468,0.4854448,108390.0,108380.0,1.44360118]
["bitfinex","BTCUSD",1748311655639,0.4854448,108390.0,108380.0,1.43437465]
["bitfinex","BTCUSD",1748311655841,0.4854448,108390.0,108380.0,1.42514803]
["bitfinex","BTCUSD",1748311656066,0.4854448,108390.0,108380.0,1.44893549]
["bitfinex","BTCUSD",1748311656923,0.4854448,108390.0,108380.0,1.45816202]
["bitfinex","BTCUSD",1748311657564,0.4854448,108390.0,108380.0,1.16306887]
["bitfinex","BTCUSD",1748311657783,0.4854448,108390.0,108380.0,1.24594628]
["bitfinex","BTCUSD",1748311660046,0.5183448,108390.0,108380.0,0.76743372]
["bitfinex","BTCUSD",1748311660272,0.5183448,108390.0,108380.0,1.04407372]
["bitfinex","BTCUSD",1748311660900,0.5183448,108390.0,108380.0,1.43139672]
["bitfinex","BTCUSD",1748311661558,0.5183448,108390.0,108380.0,1.41683588]
["bitfinex","BTCUSD",1748311662146,0.5183448,108390.0,108380.0,1.12848088]
["bitfinex","BTCUSD",1748311662355,0.5183448,108390.0,108380.0,1.40512088]
["bitfinex","BTCUSD",1748311663994,0.52724076,108390.0,108380.0,1.40512088]
["bitfinex","BTCUSD",1748311664404,0.52724076,108390.0,108380.0,1.13683188]
["bitfinex","BTCUSD",1748311664888,0.52724076,108390.0,108380.0,0.75287288]
["bitfinex","BTCUSD",1748311665120,0.82713586,108390.0,108380.0,0.75287288]
["bitfinex","BTCUSD",1748311665363,0.82713586,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311665588,0.52724076,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311666052,0.80388076,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311667493,1.10377586,108390.0,108380.0,0.742]
["bitfinex","BTCUSD",1748311667723,1.10377586,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1748311667925,0.81207586,108390.0,108380.0,0.342]
["bitfinex","BTCUSD",1748311669871,0.90159737,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748311672023,0.81207586,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748311673586,1.20151652,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748311674595,1.20151652,108390.0,108380.0,0.001]
["bitfinex","BTCUSD",1748311674803,0.23410761,108370.0,108360.0,0.74]
["bitfinex","BTCUSD",1748311675017,0.89116271,108370.0,108360.0,0.74]
["bitfinex","BTCUSD",1748311675222,1.16784271,108370.0,108360.0,0.74]
["bitfinex","BTCUSD",1748311675430,0.51639827,108360.0,108350.0,0.01087288]
["bitfinex","BTCUSD",1748311675632,0.19381615,108350.0,108340.0,0.62755288]
["bitfinex","BTCUSD",1748311675843,0.19381615,108350.0,108340.0,0.71709844]
["bitfinex","BTCUSD",1748311676064,0.19381615,108350.0,108340.0,1.11709844]
["bitfinex","BTCUSD",1748311676217,0.19381615,108350.0,108340.0,0.84041844]
["bitfinex","BTCUSD",1748311676471,0.20961615,108350.0,108340.0,1.02755288]
["bitfinex","BTCUSD",1748311676922,0.51841615,108350.0,108340.0,0.742]
["bitfinex","BTCUSD",1748311677096,0.51841615,108350.0,108340.0,1.15271]
["bitfinex","BTCUSD",1748311677296,0.51841615,108350.0,108340.0,1.01868]
["bitfinex","BTCUSD",1748311677544,0.87561615,108350.0,108340.0,0.881101]
["bitfinex","BTCUSD",1748311677708,0.87561615,108350.0,108340.0,0.742]
["bitfinex","BTCUSD",1748311677934,0.87561615,108350.0,108340.0,0.402]
["bitfinex","BTCUSD",1748311677935,1.27436331,108350.0,108340.0,0.402]
["bitfinex","BTCUSD",1748311678268,1.55104331,108350.0,108340.0,0.405]
["bitfinex","BTCUSD",1748311678822,1.4615218,108350.0,108340.0,0.405]
["bitfinex","BTCUSD",1748311679031,1.55106736,108350.0,108340.0,0.405]
["bitfinex","BTCUSD",1748311679430,1.55106736,108350.0,108340.0,0.005]
["bitfinex","BTCUSD",1748311679758,1.55106736,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748311680163,0.21848256,108330.0,108320.0,0.75087288]
["bitfinex","BTCUSD",1748311680324,0.21848256,108330.0,108320.0,0.87464639]
["bitfinex","BTCUSD",1748311680526,0.23408256,108330.0,108320.0,0.85991851]
["bitfinex","BTCUSD",1748311681623,0.48661753,108350.0,108340.0,0.18460402]
["bitfinex","BTCUSD",1748311681831,0.48651624,108350.0,108340.0,0.931049]
["bitfinex","BTCUSD",1748311682051,0.48551624,108350.0,108340.0,0.793771]
["bitfinex","BTCUSD",1748311682264,0.79333624,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748311682474,1.09323134,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748311682893,1.09423134,108350.0,108340.0,0.342]
["bitfinex","BTCUSD",1748311683342,1.09423134,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748311683343,1.3405569,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748311683572,1.45461926,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1748311684469,1.45461926,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1748311684691,1.99551436,108350.0,108340.0,0.003]
["bitfinex","BTCUSD",1748311684922,0.83377276,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311685147,1.34690473,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311686220,1.64679983,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311686694,1.66134068,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311686906,1.66234068,108330.0,108320.0,0.00149751]
["bitfinex","BTCUSD",1748311687107,1.66134068,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311687348,1.72434068,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311688029,1.72734068,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311688437,1.71734068,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311688653,0.32952812,108330.0,108320.0,0.00049751]
["bitfinex","BTCUSD",1748311688877,0.20908256,108330.0,108320.0,0.34049751]
["bitfinex","BTCUSD",1748311689059,0.20908256,108330.0,108320.0,0.90080251]
["bitfinex","BTCUSD",1748311689300,0.20908256,108330.0,108320.0,0.79419051]
["bitfinex","BTCUSD",1748311689512,0.20908256,108330.0,108320.0,0.59634551]
["bitfinex","BTCUSD",1748311689857,0.20908256,108330.0,108320.0,0.87494951]
["bitfinex","BTCUSD",1748311690063,0.20608256,108330.0,108320.0,0.87494951]
["bitfinex","BTCUSD",1748311690495,0.20808256,108330.0,108320.0,0.89948124]
["bitfinex","BTCUSD",1748311690693,0.20808256,108330.0,108320.0,0.89024951]
["bitfinex","BTCUSD",1748311691093,0.20508256,108330.0,108320.0,0.89024951]
["bitfinex","BTCUSD",1748311691296,0.20508256,108330.0,108320.0,0.88298851]
["bitfinex","BTCUSD",1748311692028,0.20708256,108330.0,108320.0,0.77199751]
["bitfinex","BTCUSD",1748311692384,0.20708256,108330.0,108320.0,0.94758851]
["bitfinex","BTCUSD",1748311692587,0.20308256,108330.0,108320.0,0.94758851]
["bitfinex","BTCUSD",1748311693012,0.20508256,108330.0,108320.0,0.91072551]
["bitfinex","BTCUSD",1748311693209,0.20508256,108330.0,108320.0,0.75669751]
["bitfinex","BTCUSD",1748311693412,0.20508256,108330.0,108320.0,0.74049751]
["bitfinex","BTCUSD",1748311694183,0.56196256,108330.0,108320.0,1.55359851]
["bitfinex","BTCUSD",1748311694389,0.56196256,108330.0,108320.0,1.24078551]
["bitfinex","BTCUSD",1748311694590,0.56196256,108330.0,108320.0,1.21126551]
["bitfinex","BTCUSD",1748311694791,0.56196256,108330.0,108320.0,1.15600951]
["bitfinex","BTCUSD",1748311694994,0.56196256,108330.0,108320.0,1.06026351]
["bitfinex","BTCUSD",1748311695590,0.20508256,108330.0,108320.0,1.07606351]
["bitfinex","BTCUSD",1748311698144,0.20508256,108330.0,108320.0,1.36871037]
["bitfinex","BTCUSD",1748311698348,0.02969187,108330.0,108320.0,1.65474167]
["bitfinex","BTCUSD",1748311698572,0.02969187,108330.0,108320.0,1.65474176]
["bitfinex","BTCUSD",1748311700231,0.02969187,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311700432,0.02969178,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311700634,0.03892266,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311701242,0.04815362,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311701882,0.02969178,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311702714,0.03892266,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311703061,0.04815362,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311703834,0.01123037,108330.0,108320.0,1.66397306]
["bitfinex","BTCUSD",1748311704038,0.02969127,108330.0,108320.0,1.67484594]
["bitfinex","BTCUSD",1748311704490,0.03892206,108330.0,108320.0,1.67484594]
["bitfinex","BTCUSD",1748311704698,0.04815294,108330.0,108320.0,1.67484594]
["bitfinex","BTCUSD",1748311705321,0.21431369,108330.0,108320.0,1.64715178]
["bitfinex","BTCUSD",1748311705533,0.19585202,108330.0,108320.0,1.45328195]
["bitfinex","BTCUSD",1748311705948,0.19585202,108330.0,108320.0,1.14558195]
["bitfinex","BTCUSD",1748311706331,0.19585202,108330.0,108320.0,1.42238195]
["bitfinex","BTCUSD",1748311706557,0.19585202,108330.0,108320.0,1.05603639]
["bitfinex","BTCUSD",1748311706779,0.22725202,108330.0,108320.0,0.71603639]
["bitfinex","BTCUSD",1748311707385,0.22725202,108330.0,108320.0,1.04516351]
["bitfinex","BTCUSD",1748311708117,0.19585202,108330.0,108320.0,1.06106351]
["bitfinex","BTCUSD",1748311708335,0.01123071,108330.0,108320.0,1.36981071]
["bitfinex","BTCUSD",1748311708541,0.02969204,108330.0,108320.0,1.38827357]
["bitfinex","BTCUSD",1748311708749,0.22354415,108330.0,108320.0,1.37904227]
["bitfinex","BTCUSD",1748311708944,0.20508299,108330.0,108320.0,1.36057907]
["bitfinex","BTCUSD",1748311709252,0.20508299,108330.0,108320.0,1.3698108]
["bitfinex","BTCUSD",1748311709637,0.20508299,108330.0,108320.0,1.37904227]
["bitfinex","BTCUSD",1748311709885,0.2937,108330.0,108320.0,1.38827357]
["bitfinex","BTCUSD",1748311710091,0.31216116,108330.0,108320.0,1.38827357]
["bitfinex","BTCUSD",1748311710905,0.2937,108330.0,108320.0,1.38827357]
["bitfinex","BTCUSD",1748311711529,0.30293028,108330.0,108320.0,1.38827357]
["bitfinex","BTCUSD",1748311711741,0.2937,108330.0,108320.0,1.38827357]
["bitfinex","BTCUSD",1748311711961,0.002,108330.0,108320.0,1.67961442]
["bitfinex","BTCUSD",1748311712130,0.002,108330.0,108320.0,1.70504814]
["bitfinex","BTCUSD",1748311712757,0.31938675,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1748311712918,0.32861601,108350.0,108340.0,2.23411915]
["bitfinex","BTCUSD",1748311713114,0.32861601,108350.0,108340.0,2.19006715]
["bitfinex","BTCUSD",1748311713318,0.32861601,108350.0,108340.0,2.59006715]
["bitfinex","BTCUSD",1748311713532,0.31938675,108350.0,108340.0,2.60094003]
["bitfinex","BTCUSD",1748311713726,0.31938667,108350.0,108340.0,2.60094003]
["bitfinex","BTCUSD",1748311713933,0.32138667,108350.0,108340.0,2.60094003]
["bitfinex","BTCUSD",1748311714138,0.31215758,108350.0,108340.0,2.60094003]
["bitfinex","BTCUSD",1748311714351,0.2967,108350.0,108340.0,2.60194003]
["bitfinex","BTCUSD",1748311715697,0.2947,108350.0,108340.0,2.60194003]
["bitfinex","BTCUSD",1748311715899,0.02768369,108360.0,108350.0,0.58447399]
["bitfinex","BTCUSD",1748311716126,0.04614025,108360.0,108350.0,2.50362255]
["bitfinex","BTCUSD",1748311716330,0.04614085,108360.0,108350.0,2.50362255]
["bitfinex","BTCUSD",1748311716512,0.04614085,108360.0,108350.0,2.90362255]
["bitfinex","BTCUSD",1748311717009,0.2307108,108360.0,108350.0,2.8348378]
["bitfinex","BTCUSD",1748311717162,0.22148341,108360.0,108350.0,1.98804672]
["bitfinex","BTCUSD",1748311717368,0.21425517,108360.0,108350.0,1.76426972]
["bitfinex","BTCUSD",1748311717568,0.21425517,108360.0,108350.0,1.74776989]
["bitfinex","BTCUSD",1748311717569,0.20502685,108360.0,108350.0,1.74776989]
["bitfinex","BTCUSD",1748311717771,0.20502685,108360.0,108350.0,1.75699898]
["bitfinex","BTCUSD",1748311718630,0.0204569,108360.0,108350.0,1.75699898]
["bitfinex","BTCUSD",1748311719071,0.02045656,108360.0,108350.0,1.76622773]
["bitfinex","BTCUSD",1748311719341,0.01122773,108360.0,108350.0,1.78122773]
["bitfinex","BTCUSD",1748311719557,0.02045571,108360.0,108350.0,1.78122773]
["bitfinex","BTCUSD",1748311720394,0.02045571,108360.0,108350.0,1.79210061]
["bitfinex","BTCUSD",1748311721102,0.02968378,108360.0,108350.0,1.79210061]
["bitfinex","BTCUSD",1748311721860,0.002,108360.0,108350.0,1.79210061]
["bitfinex","BTCUSD",1748311723724,0.002,108360.0,108350.0,2.06882061]
["bitfinex","BTCUSD",1748311724860,0.02045571,108360.0,108350.0,2.06882061]
["bitfinex","BTCUSD",1748311725063,0.02968395,108360.0,108350.0,2.06882061]
["bitfinex","BTCUSD",1748311725679,0.02045571,108360.0,108350.0,2.06882061]
["bitfinex","BTCUSD",1748311727165,0.02968386,108360.0,108350.0,2.06882061]
["bitfinex","BTCUSD",1748311730087,0.03891218,108360.0,108350.0,1.76140061]
["bitfinex","BTCUSD",1748311730243,0.03891218,108360.0,108350.0,2.03812061]
["bitfinex","BTCUSD",1748311730449,0.02968386,108360.0,108350.0,2.03812061]
["bitfinex","BTCUSD",1748311730777,0.02968386,108360.0,108350.0,1.77710061]
["bitfinex","BTCUSD",1748311730982,0.02968386,108360.0,108350.0,2.05382061]
["bitfinex","BTCUSD",1748311731144,0.02045571,108360.0,108350.0,2.06972061]
["bitfinex","BTCUSD",1748311731649,0.002,108360.0,108350.0,2.06972061]
["bitfinex","BTCUSD",1748311733517,0.01122773,108360.0,108350.0,2.06972061]
["bitfinex","BTCUSD",1748311733723,0.002,108360.0,108350.0,2.06972061]
["bitfinex","BTCUSD",1748311735492,0.002,108360.0,108350.0,2.08426146]
["bitfinex","BTCUSD",1748311735673,0.30092696,108370.0,108360.0,0.58485441]
["bitfinex","BTCUSD",1748311735879,0.30092696,108370.0,108360.0,2.50400297]
["bitfinex","BTCUSD",1748311736255,0.30092696,108370.0,108360.0,2.89877585]
["bitfinex","BTCUSD",1748311736594,0.30092696,108370.0,108360.0,2.91387585]
["bitfinex","BTCUSD",1748311737420,0.31015409,108370.0,108360.0,2.91387585]
["bitfinex","BTCUSD",1748311738098,0.32238139,108370.0,108360.0,2.91487585]
["bitfinex","BTCUSD",1748311738249,0.31315409,108370.0,108360.0,2.91487585]
["bitfinex","BTCUSD",1748311740077,0.32238139,108370.0,108360.0,2.91487585]
["bitfinex","BTCUSD",1748311740591,0.03990886,108370.0,108360.0,2.91487585]
["bitfinex","BTCUSD",1748311740790,0.22446238,108370.0,108360.0,3.10464595]
["bitfinex","BTCUSD",1748311741019,0.22446238,108370.0,108360.0,3.09737393]
["bitfinex","BTCUSD",1748311741216,0.22446238,108370.0,108360.0,3.10660183]
["bitfinex","BTCUSD",1748311741349,0.22446238,108370.0,108360.0,3.11028979]
["bitfinex","BTCUSD",1748311741751,0.22446289,108370.0,108360.0,2.96613208]
["bitfinex","BTCUSD",1748311742028,0.22446289,108370.0,108360.0,2.97536023]
["bitfinex","BTCUSD",1748311742204,0.22446289,108370.0,108360.0,2.98458821]
["bitfinex","BTCUSD",1748311742406,0.02145477,108370.0,108360.0,2.99381611]
["bitfinex","BTCUSD",1748311742714,0.003,108370.0,108360.0,3.02541611]
["bitfinex","BTCUSD",1748311742889,0.01222687,108370.0,108360.0,3.02541611]
["bitfinex","BTCUSD",1748311743099,0.003,108370.0,108360.0,3.02541611]
["bitfinex","BTCUSD",1748311743693,0.01222705,108370.0,108360.0,3.02541611]
["bitfinex","BTCUSD",1748311745599,0.20600761,108370.0,108360.0,2.3187164]
["bitfinex","BTCUSD",1748311745832,0.22130761,108370.0,108360.0,2.51251476]
["bitfinex","BTCUSD",1748311746041,0.23710761,108370.0,108360.0,2.52174308]
["bitfinex","BTCUSD",1748311746276,0.22778039,108370.0,108360.0,1.28170484]
["bitfinex","BTCUSD",1748311746491,0.21855292,108370.0,108360.0,1.19673984]
["bitfinex","BTCUSD",1748311746853,0.21855292,108370.0,108360.0,1.1930616]
["bitfinex","BTCUSD",1748311747296,0.21855292,108370.0,108360.0,0.6885626]
["bitfinex","BTCUSD",1748311747492,0.21855292,108370.0,108360.0,1.1693796]
["bitfinex","BTCUSD",1748311747898,0.21855292,108370.0,108360.0,1.01768]
["bitfinex","BTCUSD",1748311748418,0.21855292,108370.0,108360.0,1.151151]
["bitfinex","BTCUSD",1748311748653,0.21855292,108370.0,108360.0,1.01768]
["bitfinex","BTCUSD",1748311750578,0.21855292,108370.0,108360.0,1.174577]
["bitfinex","BTCUSD",1748311750881,0.22775508,108370.0,108360.0,1.157986]
["bitfinex","BTCUSD",1748311751506,0.22775508,108370.0,108360.0,1.137386]
["bitfinex","BTCUSD",1748311754063,0.22775508,108370.0,108360.0,1.01768]
["bitfinex","BTCUSD",1748311757175,0.22775508,108370.0,108360.0,0.741]
["bitfinex","BTCUSD",1748311758582,0.22775508,108370.0,108360.0,0.90088]
["bitfinex","BTCUSD",1748311758808,0.2474377,108370.0,108360.0,0.90088]
["bitfinex","BTCUSD",1748311759117,0.56122128,108370.0,108360.0,0.401]
["bitfinex","BTCUSD",1748311759321,0.56122128,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748311759536,0.92744684,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748311767157,0.99198769,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748311768433,0.99398769,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748311768632,1.32157679,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1748311768834,0.20308256,108330.0,108320.0,0.64902]
["bitfinex","BTCUSD",1748311769033,0.20308256,108330.0,108320.0,1.49851707]
["bitfinex","BTCUSD",1748311770074,0.20308256,108330.0,108320.0,1.50774889]
["bitfinex","BTCUSD",1748311770285,0.20408256,108330.0,108320.0,1.51374889]
["bitfinex","BTCUSD",1748311770636,0.20408256,108330.0,108320.0,1.52298062]
["bitfinex","BTCUSD",1748311770835,0.20408256,108330.0,108320.0,1.51898062]
["bitfinex","BTCUSD",1748311771614,0.20408256,108330.0,108320.0,1.70661872]
["bitfinex","BTCUSD",1748311771822,0.20308256,108330.0,108320.0,1.70461872]
["bitfinex","BTCUSD",1748311772164,0.20408256,108330.0,108320.0,1.70561872]
["bitfinex","BTCUSD",1748311772914,0.001,108330.0,108320.0,1.72408158]
["bitfinex","BTCUSD",1748311773646,0.01023028,108330.0,108320.0,1.72408158]
["bitfinex","BTCUSD",1748311773855,0.001,108330.0,108320.0,1.72408158]
["bitfinex","BTCUSD",1748311774027,0.001,108330.0,108320.0,1.73862243]
["bitfinex","BTCUSD",1748311774448,0.001,108330.0,108320.0,1.75318327]
["bitfinex","BTCUSD",1748311777779,0.001,108330.0,108320.0,2.10918327]
["bitfinex","BTCUSD",1748311778741,0.001,108330.0,108320.0,2.09462243]
["bitfinex","BTCUSD",1748311780235,0.001,108330.0,108320.0,2.09466243]
["bitfinex","BTCUSD",1748311788453,0.001,108330.0,108320.0,1.46190243]
["bitfinex","BTCUSD",1748311788615,0.001,108330.0,108320.0,1.73862243]
["bitfinex","BTCUSD",1748311797204,0.001,108330.0,108320.0,1.76800928]
["bitfinex","BTCUSD",1748311797618,0.001,108330.0,108320.0,2.12356928]
["bitfinex","BTCUSD",1748311801369,0.001,108330.0,108320.0,1.87453428]
["bitfinex","BTCUSD",1748311801542,0.001,108330.0,108320.0,2.15125428]
["bitfinex","BTCUSD",1748311804840,0.001,108330.0,108320.0,2.12186743]
["bitfinex","BTCUSD",1748311807902,0.001,108330.0,108320.0,2.15114286]
["bitfinex","BTCUSD",1748311811024,0.001,108330.0,108320.0,1.87442286]
["bitfinex","BTCUSD",1748311811232,0.001,108330.0,108320.0,2.15114286]
["bitfinex","BTCUSD",1748311814623,0.001,108330.0,108320.0,2.12345786]
["bitfinex","BTCUSD",1748311815558,0.001,108330.0,108320.0,1.84673786]
["bitfinex","BTCUSD",1748311815734,0.001,108330.0,108320.0,2.10775786]
["bitfinex","BTCUSD",1748311815907,0.001,108330.0,108320.0,1.81443786]
["bitfinex","BTCUSD",1748311816103,0.001,108330.0,108320.0,2.09115786]
["bitfinex","BTCUSD",1748311816308,0.001,108330.0,108320.0,1.81443786]
["bitfinex","BTCUSD",1748311816507,0.001,108330.0,108320.0,2.09115786]
["bitfinex","BTCUSD",1748311821204,0.001,108330.0,108320.0,1.81443786]
["bitfinex","BTCUSD",1748311821424,0.001,108330.0,108320.0,2.09115786]
["bitfinex","BTCUSD",1748311823366,0.001,108330.0,108320.0,1.81443786]
["bitfinex","BTCUSD",1748311823586,0.001,108330.0,108320.0,2.09115786]
["bitfinex","BTCUSD",1748311824590,0.001,108330.0,108320.0,2.06188243]
["bitfinex","BTCUSD",1748311825123,0.23438256,108330.0,108320.0,1.19349707]
["bitfinex","BTCUSD",1748311825387,0.23438256,108330.0,108320.0,1.47021707]
["bitfinex","BTCUSD",1748311825585,0.23438256,108330.0,108320.0,1.65485517]
["bitfinex","BTCUSD",1748311825826,0.23438256,108330.0,108320.0,1.66408699]
["bitfinex","BTCUSD",1748311826042,0.23438256,108330.0,108320.0,1.68794893]
["bitfinex","BTCUSD",1748311826244,0.22515194,108330.0,108320.0,1.68794893]
["bitfinex","BTCUSD",1748311826880,0.21592106,108330.0,108320.0,1.67871729]
["bitfinex","BTCUSD",1748311829862,0.21592106,108330.0,108320.0,1.6896708]
["bitfinex","BTCUSD",1748311831388,0.21592106,108330.0,108320.0,1.68043898]
["bitfinex","BTCUSD",1748311833545,0.21592106,108330.0,108320.0,1.21908088]
["bitfinex","BTCUSD",1748311833748,0.21592106,108330.0,108320.0,1.49584088]
["bitfinex","BTCUSD",1748311836638,0.21592106,108330.0,108320.0,1.21908088]
["bitfinex","BTCUSD",1748311836844,0.21592106,108330.0,108320.0,1.44690688]
["bitfinex","BTCUSD",1748311837486,0.21592106,108330.0,108320.0,1.43227658]
["bitfinex","BTCUSD",1748311839532,0.21592106,108330.0,108320.0,1.44150848]
["bitfinex","BTCUSD",1748311843732,0.21592106,108330.0,108320.0,1.4507403]
["bitfinex","BTCUSD",1748311843938,0.21592106,108330.0,108320.0,1.44150848]
["bitfinex","BTCUSD",1748311844505,0.21592106,108330.0,108320.0,1.6353784]
["bitfinex","BTCUSD",1748311844856,0.21592106,108330.0,108320.0,1.64461013]
["bitfinex","BTCUSD",1748311845320,0.21592106,108330.0,108320.0,1.65384177]
["bitfinex","BTCUSD",1748311846158,0.21592106,108330.0,108320.0,1.66847207]
["bitfinex","BTCUSD",1748311849249,0.22515211,108330.0,108320.0,1.67770363]
["bitfinex","BTCUSD",1748311849981,0.2343829,108330.0,108320.0,1.6777032]
["bitfinex","BTCUSD",1748311850196,0.2343829,108330.0,108320.0,1.66847138]
["bitfinex","BTCUSD",1748311851153,0.2343829,108330.0,108320.0,1.65751787]
["bitfinex","BTCUSD",1748311853712,0.2343829,108330.0,108320.0,1.15919337]
["bitfinex","BTCUSD",1748311853925,0.534158,108330.0,108320.0,0.35912781]
["bitfinex","BTCUSD",1748311854138,0.2343829,108330.0,108320.0,0.63588781]
["bitfinex","BTCUSD",1748311854339,0.2343829,108330.0,108320.0,1.14748481]
["bitfinex","BTCUSD",1748311854890,0.2343829,108330.0,108320.0,1.1584595]
["bitfinex","BTCUSD",1748311855095,0.2343829,108330.0,108320.0,1.0468625]
["bitfinex","BTCUSD",1748311855293,0.2343829,108330.0,108320.0,1.1818295]
["bitfinex","BTCUSD",1748311855539,0.2343829,108330.0,108320.0,1.0468625]
["bitfinex","BTCUSD",1748311856960,0.30626008,108330.0,108320.0,0.8581662]
["bitfinex","BTCUSD",1748311857163,0.534158,108330.0,108320.0,0.8815032]
["bitfinex","BTCUSD",1748311857365,0.534158,108330.0,108320.0,1.1583032]
["bitfinex","BTCUSD",1748311857769,0.2343829,108330.0,108320.0,1.1583032]
["bitfinex","BTCUSD",1748311858177,0.2343829,108330.0,108320.0,1.14732851]
["bitfinex","BTCUSD",1748311859735,0.28941068,108320.0,108310.0,0.02560499]
["bitfinex","BTCUSD",1748311859954,0.20024123,108290.0,108280.0,0.03327543]
["bitfinex","BTCUSD",1748311860161,0.88569633,108290.0,108280.0,0.03327543]
["bitfinex","BTCUSD",1748311860596,0.97521784,108290.0,108280.0,0.03327543]
["bitfinex","BTCUSD",1748311860823,1.27499294,108290.0,108280.0,0.03327543]
["bitfinex","BTCUSD",1748311861035,1.27499294,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1748311861238,1.37829688,108290.0,108280.0,0.004]
["bitfinex","BTCUSD",1748311861409,1.37829688,108290.0,108280.0,0.00514889]
["bitfinex","BTCUSD",1748311861649,1.37929688,108290.0,108280.0,0.00514889]
["bitfinex","BTCUSD",1748311861853,1.38833614,108290.0,108280.0,0.00514889]
["bitfinex","BTCUSD",1748311862029,1.08892543,108290.0,108280.0,0.00714889]
["bitfinex","BTCUSD",1748311862641,1.11663643,108290.0,108280.0,0.00714889]
["bitfinex","BTCUSD",1748311863232,1.11563643,108290.0,108280.0,0.00614889]
["bitfinex","BTCUSD",1748311863635,1.11863643,108290.0,108280.0,0.00614889]
["bitfinex","BTCUSD",1748311864501,1.11863643,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311864694,1.12063643,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311865430,0.82049694,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311865641,0.89063887,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311865867,1.19077836,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311866270,0.91393836,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311866477,1.19081836,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311866629,0.55917836,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311866827,1.28033987,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311867079,1.36988543,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311868260,0.98022443,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311868429,1.28036392,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311869187,1.19085836,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311871413,1.99380426,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311871614,2.03151826,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311871826,2.12103977,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311873917,1.82090028,108290.0,108280.0,0.00414889]
["bitfinex","BTCUSD",1748311874764,1.82090028,108290.0,108250.0,0.74]
["bitfinex","BTCUSD",1748311874765,0.20321387,108260.0,108250.0,0.74]
["bitfinex","BTCUSD",1748311874931,0.85819336,108260.0,108250.0,0.98232228]
["bitfinex","BTCUSD",1748311876402,0.85919336,108260.0,108250.0,1.02749428]
["bitfinex","BTCUSD",1748311876602,0.85919336,108260.0,108250.0,0.87956328]
["bitfinex","BTCUSD",1748311877346,0.85919336,108260.0,108250.0,0.85644928]
["bitfinex","BTCUSD",1748311877583,0.85919336,108260.0,108250.0,0.85844928]
["bitfinex","BTCUSD",1748311878011,0.85919336,108260.0,108250.0,0.89764928]
["bitfinex","BTCUSD",1748311878313,0.85919336,108260.0,108250.0,0.74214928]
["bitfinex","BTCUSD",1748311878483,0.85919336,108260.0,108250.0,0.40214928]
["bitfinex","BTCUSD",1748311878484,0.94871487,108260.0,108250.0,0.40214928]
["bitfinex","BTCUSD",1748311879920,0.94871487,108260.0,108250.0,0.55764928]
["bitfinex","BTCUSD",1748311880128,0.85919336,108260.0,108250.0,0.40214928]
["bitfinex","BTCUSD",1748311880341,0.85919336,108260.0,108250.0,0.61804928]
["bitfinex","BTCUSD",1748311880548,0.55905387,108260.0,108250.0,0.81204448]
["bitfinex","BTCUSD",1748311880756,0.55905387,108260.0,108250.0,0.62657669]
["bitfinex","BTCUSD",1748311880960,0.54981728,108260.0,108250.0,0.62657669]
["bitfinex","BTCUSD",1748311881164,0.54981728,108260.0,108250.0,0.63581456]
["bitfinex","BTCUSD",1748311881319,0.54981728,108260.0,108250.0,0.82057206]
["bitfinex","BTCUSD",1748311881730,0.19497728,108260.0,108250.0,0.82057206]
["bitfinex","BTCUSD",1748311881946,0.19497728,108260.0,108250.0,0.82980976]
["bitfinex","BTCUSD",1748311882147,0.19497728,108260.0,108250.0,0.63581456]
["bitfinex","BTCUSD",1748311883003,0.18574043,108260.0,108250.0,0.63581456]
["bitfinex","BTCUSD",1748311883220,0.18574043,108260.0,108250.0,0.62457669]
["bitfinex","BTCUSD",1748311883440,0.18574043,108260.0,108250.0,0.63381456]
["bitfinex","BTCUSD",1748311883651,0.18474043,108260.0,108250.0,0.63481456]
["bitfinex","BTCUSD",1748311884162,0.57540143,108260.0,108250.0,0.14984569]
["bitfinex","BTCUSD",1748311884632,0.57540143,108260.0,108250.0,0.54984569]
["bitfinex","BTCUSD",1748311885064,0.18574043,108260.0,108250.0,0.58074569]
["bitfinex","BTCUSD",1748311885274,0.48587992,108260.0,108250.0,0.56514769]
["bitfinex","BTCUSD",1748311887639,0.48587992,108260.0,108250.0,0.16514769]
["bitfinex","BTCUSD",1748311888137,0.48587992,108260.0,108250.0,0.56514769]
["bitfinex","BTCUSD",1748311888386,0.49511677,108260.0,108250.0,0.74990519]
["bitfinex","BTCUSD",1748311888597,0.2134508,108260.0,108250.0,1.10838067]
["bitfinex","BTCUSD",1748311888802,0.20421421,108260.0,108250.0,1.10838084]
["bitfinex","BTCUSD",1748311889005,0.20421421,108260.0,108250.0,1.11761845]
["bitfinex","BTCUSD",1748311889190,0.20421421,108260.0,108250.0,1.12685598]
["bitfinex","BTCUSD",1748311889497,0.01947378,108260.0,108250.0,1.21640154]
["bitfinex","BTCUSD",1748311889689,0.20421421,108260.0,108250.0,1.1986366]
["bitfinex","BTCUSD",1748311890821,0.19497736,108260.0,108250.0,1.18939899]
["bitfinex","BTCUSD",1748311891283,0.19497736,108260.0,108250.0,1.19798298]
["bitfinex","BTCUSD",1748311891971,0.18574043,108260.0,108250.0,1.47498298]
["bitfinex","BTCUSD",1748311892840,0.18574043,108260.0,108250.0,1.2809877]
["bitfinex","BTCUSD",1748311893502,0.18574043,108260.0,108250.0,1.27174983]
["bitfinex","BTCUSD",1748311894237,0.18574043,108260.0,108250.0,0.99474983]
["bitfinex","BTCUSD",1748311894451,0.18574043,108260.0,108250.0,1.27174983]
["bitfinex","BTCUSD",1748311896277,0.18574043,108260.0,108250.0,1.04233327]
["bitfinex","BTCUSD",1748311896278,0.48587992,108260.0,108250.0,1.04233327]
["bitfinex","BTCUSD",1748311896488,0.48587992,108260.0,108250.0,1.02673327]
["bitfinex","BTCUSD",1748311896896,0.54319618,108260.0,108250.0,0.40973327]
["bitfinex","BTCUSD",1748311897705,0.24305669,108260.0,108250.0,0.40973327]
["bitfinex","BTCUSD",1748311897917,0.19497736,108260.0,108250.0,1.43449727]
["bitfinex","BTCUSD",1748311898119,0.001,108260.0,108250.0,1.73651291]
["bitfinex","BTCUSD",1748311898499,0.01023633,108260.0,108250.0,1.73651291]
["bitfinex","BTCUSD",1748311898698,0.001,108260.0,108250.0,1.73651291]
["bitfinex","BTCUSD",1748311898926,0.001,108260.0,108250.0,1.72792892]
["bitfinex","BTCUSD",1748311900008,0.001,108260.0,108250.0,1.74258089]
["bitfinex","BTCUSD",1748311901010,0.001,108260.0,108250.0,1.72792892]
["bitfinex","BTCUSD",1748311904075,0.001,108260.0,108250.0,1.74259395]
["bitfinex","BTCUSD",1748311904703,0.001,108260.0,108250.0,2.37403395]
["bitfinex","BTCUSD",1748311904915,0.001,108260.0,108250.0,2.3885748]
["bitfinex","BTCUSD",1748311905528,0.001,108260.0,108250.0,2.37390977]
["bitfinex","BTCUSD",1748311906953,0.001,108260.0,108250.0,2.77270977]
["bitfinex","BTCUSD",1748311911923,0.001,108260.0,108250.0,2.82806977]
["bitfinex","BTCUSD",1748311912056,0.001,108260.0,108250.0,2.77270977]
["bitfinex","BTCUSD",1748311922442,0.001,108260.0,108250.0,2.77266977]
["bitfinex","BTCUSD",1748311924183,0.001,108260.0,108250.0,2.49574977]
["bitfinex","BTCUSD",1748311924417,0.001,108260.0,108250.0,2.77266977]
["bitfinex","BTCUSD",1748311924614,0.20421421,108260.0,108250.0,1.89685884]
["bitfinex","BTCUSD",1748311924843,0.20421421,108260.0,108250.0,1.67805421]
["bitfinex","BTCUSD",1748311925137,0.05157378,108260.0,108250.0,1.72519428]
["bitfinex","BTCUSD",1748311925372,0.04521012,108260.0,108250.0,2.35135155]
["bitfinex","BTCUSD",1748311925726,0.05444705,108260.0,108250.0,2.35135155]
["bitfinex","BTCUSD",1748311926261,0.05444705,108260.0,108250.0,2.3623536]
["bitfinex","BTCUSD",1748311926974,0.25498748,108260.0,108250.0,1.509726]
["bitfinex","BTCUSD",1748311927115,0.52821421,108260.0,108250.0,1.555685]
["bitfinex","BTCUSD",1748311927346,0.52821421,108260.0,108250.0,1.618765]
["bitfinex","BTCUSD",1748311927522,0.52821421,108260.0,108250.0,1.45876037]
["bitfinex","BTCUSD",1748311927725,0.52821421,108260.0,108250.0,1.74491815]
["bitfinex","BTCUSD",1748311928366,0.52821421,108260.0,108250.0,1.46799815]
["bitfinex","BTCUSD",1748311928571,0.52821421,108260.0,108250.0,1.74491815]
["bitfinex","BTCUSD",1748311928774,0.52821421,108260.0,108250.0,1.75415585]
["bitfinex","BTCUSD",1748311929016,0.52821421,108260.0,108250.0,1.76339338]
["bitfinex","BTCUSD",1748311929968,0.52821421,108260.0,108250.0,1.76339346]
["bitfinex","BTCUSD",1748311930144,0.52821421,108260.0,108250.0,1.75796588]
["bitfinex","BTCUSD",1748311931354,0.52821421,108260.0,108250.0,1.48104588]
["bitfinex","BTCUSD",1748311931582,0.50974043,108260.0,108250.0,1.52701989]
["bitfinex","BTCUSD",1748311931929,0.50974043,108260.0,108250.0,1.53625776]
["bitfinex","BTCUSD",1748311932126,0.50974043,108260.0,108250.0,1.25009989]
["bitfinex","BTCUSD",1748311932385,0.50974043,108260.0,108250.0,1.52705989]
["bitfinex","BTCUSD",1748311932698,0.50974043,108260.0,108250.0,1.73029287]
["bitfinex","BTCUSD",1748311933701,0.50974043,108260.0,108250.0,1.72105526]
["bitfinex","BTCUSD",1748311933895,0.50974043,108260.0,108250.0,1.43751433]
["bitfinex","BTCUSD",1748311934417,0.50974043,108260.0,108250.0,1.63150953]
["bitfinex","BTCUSD",1748311934639,0.50974043,108260.0,108250.0,1.35454953]
["bitfinex","BTCUSD",1748311934804,0.50974043,108260.0,108250.0,1.63150953]
["bitfinex","BTCUSD",1748311936175,0.50974043,108260.0,108250.0,1.35454953]
["bitfinex","BTCUSD",1748311936386,0.50974043,108260.0,108250.0,1.43751433]
["bitfinex","BTCUSD",1748311936735,0.50974043,108260.0,108250.0,1.16055433]
["bitfinex","BTCUSD",1748311936935,0.50974043,108260.0,108250.0,1.43751433]
["bitfinex","BTCUSD",1748311937383,0.50974043,108260.0,108250.0,1.4461091]
["bitfinex","BTCUSD",1748311937599,0.50974043,108260.0,108250.0,0.8629581]
["bitfinex","BTCUSD",1748311937809,0.21804043,108260.0,108250.0,1.0377061]
["bitfinex","BTCUSD",1748311938111,0.21804043,108260.0,108250.0,1.1624491]
["bitfinex","BTCUSD",1748311938520,0.21345106,108260.0,108250.0,1.37491952]
["bitfinex","BTCUSD",1748311938777,0.02871063,108260.0,108250.0,1.38415679]
["bitfinex","BTCUSD",1748311939202,0.21345106,108260.0,108250.0,1.36568208]
["bitfinex","BTCUSD",1748311939345,0.20421438,108260.0,108250.0,1.36568208]
["bitfinex","BTCUSD",1748311939547,0.20421438,108260.0,108250.0,1.36632484]
["bitfinex","BTCUSD",1748311939860,0.20421438,108260.0,108250.0,1.35708731]
["bitfinex","BTCUSD",1748311940065,0.20421438,108260.0,108250.0,1.36632475]
["bitfinex","BTCUSD",1748311940474,0.20421438,108260.0,108250.0,1.37556211]
["bitfinex","BTCUSD",1748311940701,0.17763402,108260.0,108250.0,1.37556211]
["bitfinex","BTCUSD",1748311942138,0.19610797,108260.0,108250.0,1.37556211]
["bitfinex","BTCUSD",1748311942558,0.19610797,108260.0,108250.0,1.36632475]
["bitfinex","BTCUSD",1748311943893,0.19610797,108260.0,108250.0,1.35708731]
["bitfinex","BTCUSD",1748311944062,0.21260797,108260.0,108250.0,1.35708731]
["bitfinex","BTCUSD",1748311945574,0.21260797,108260.0,108250.0,1.37556228]
["bitfinex","BTCUSD",1748311945786,0.01847361,108260.0,108250.0,1.37556228]
["bitfinex","BTCUSD",1748311945996,0.01847361,108260.0,108250.0,1.38479964]
["bitfinex","BTCUSD",1748311947565,0.04023514,108280.0,108270.0,0.01847173]
["bitfinex","BTCUSD",1748311947770,0.01847002,108280.0,108270.0,1.73783767]
["bitfinex","BTCUSD",1748311947973,0.20317633,108280.0,108270.0,1.7286021]
["bitfinex","BTCUSD",1748311948175,0.20317633,108280.0,108270.0,2.11936636]
["bitfinex","BTCUSD",1748311948558,0.19394145,108280.0,108270.0,2.11936653]
["bitfinex","BTCUSD",1748311948731,0.19594145,108280.0,108270.0,2.11936653]
["bitfinex","BTCUSD",1748311949141,0.19894145,108280.0,108270.0,2.12036653]
["bitfinex","BTCUSD",1748311949331,0.19894145,108280.0,108270.0,2.48807434]
["bitfinex","BTCUSD",1748311949532,0.30593471,108280.0,108270.0,2.61795547]
["bitfinex","BTCUSD",1748311949756,0.31516934,108280.0,108270.0,2.61795547]
["bitfinex","BTCUSD",1748311950170,0.32440431,108280.0,108270.0,2.61795547]
["bitfinex","BTCUSD",1748311950370,0.31516934,108280.0,108270.0,2.62693516]
["bitfinex","BTCUSD",1748311950535,0.30593463,108280.0,108270.0,2.62693516]
["bitfinex","BTCUSD",1748311950737,0.30593454,108280.0,108270.0,2.62693516]
["bitfinex","BTCUSD",1748311951366,0.31516925,108280.0,108270.0,2.37564232]
["bitfinex","BTCUSD",1748311951594,0.32440413,108280.0,108270.0,2.65260232]
["bitfinex","BTCUSD",1748311951738,0.31516925,108280.0,108270.0,2.65260232]
["bitfinex","BTCUSD",1748311951939,0.30593454,108280.0,108270.0,2.65260232]
["bitfinex","BTCUSD",1748311952170,0.31516934,108280.0,108270.0,2.65260232]
["bitfinex","BTCUSD",1748311952363,0.31516934,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311952772,0.31516925,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311953192,0.30593454,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311953809,0.2967,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311954678,0.2947,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311954849,0.2927,108280.0,108270.0,2.64060027]
["bitfinex","BTCUSD",1748311955055,0.2927,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311955472,0.001,108280.0,108270.0,2.64160027]
["bitfinex","BTCUSD",1748311956700,0.01023454,108280.0,108270.0,2.64260027]
["bitfinex","BTCUSD",1748311957103,0.001,108280.0,108270.0,2.64260027]
["bitfinex","BTCUSD",1748311958052,0.01023454,108280.0,108270.0,2.64260027]
["bitfinex","BTCUSD",1748311959564,0.01946934,108280.0,108270.0,2.64260027]
["bitfinex","BTCUSD",1748311961713,0.08194673,108290.0,108280.0,0.20894145]
["bitfinex","BTCUSD",1748311961845,0.08194673,108290.0,108280.0,1.90593901]
["bitfinex","BTCUSD",1748311962199,0.09572681,108290.0,108280.0,1.90593901]
["bitfinex","BTCUSD",1748311962401,0.09572681,108290.0,108280.0,2.30593901]
["bitfinex","BTCUSD",1748311962763,0.07931886,108290.0,108280.0,2.30593901]
["bitfinex","BTCUSD",1748311962966,0.11151886,108290.0,108280.0,0.561328]
["bitfinex","BTCUSD",1748311963166,0.41365835,108290.0,108280.0,0.401]
["bitfinex","BTCUSD",1748311963391,0.41365835,108290.0,108280.0,0.67792]
["bitfinex","BTCUSD",1748311964996,0.41365835,108290.0,108280.0,0.401]
["bitfinex","BTCUSD",1748311965199,0.41365835,108290.0,108280.0,0.67792]
["bitfinex","BTCUSD",1748311965637,0.41365835,108290.0,108280.0,0.401]
["bitfinex","BTCUSD",1748311966886,0.41365835,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311969016,0.41365835,108290.0,108280.0,0.341]
["bitfinex","BTCUSD",1748311969653,0.41365835,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311970260,0.41365835,108290.0,108280.0,0.341]
["bitfinex","BTCUSD",1748311970845,0.41365835,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311971872,0.11351886,108290.0,108280.0,0.885876]
["bitfinex","BTCUSD",1748311972051,0.41365835,108290.0,108280.0,0.885876]
["bitfinex","BTCUSD",1748311973577,0.11351886,108290.0,108280.0,0.885876]
["bitfinex","BTCUSD",1748311975840,0.11351886,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311976437,0.41365835,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311977061,0.41365835,108290.0,108280.0,0.866976]
["bitfinex","BTCUSD",1748311977494,0.41365835,108290.0,108280.0,0.861976]
["bitfinex","BTCUSD",1748311977623,0.11351886,108290.0,108280.0,0.861976]
["bitfinex","BTCUSD",1748311979110,0.09741886,108290.0,108280.0,0.861976]
["bitfinex","BTCUSD",1748311979351,0.08131886,108290.0,108280.0,0.861976]
["bitfinex","BTCUSD",1748311981177,0.08131886,108290.0,108280.0,0.87299177]
["bitfinex","BTCUSD",1748311982391,0.11281886,108290.0,108280.0,0.87299177]
["bitfinex","BTCUSD",1748311983449,0.11281886,108290.0,108280.0,0.741]
["bitfinex","BTCUSD",1748311984009,0.11281886,108290.0,108280.0,0.856976]
["bitfinex","BTCUSD",1748311985083,0.09761886,108290.0,108280.0,0.856976]
["bitfinex","BTCUSD",1748311985331,0.08131886,108290.0,108280.0,0.856976]
["bitfinex","BTCUSD",1748311985727,0.08131886,108290.0,108280.0,0.86799177]
["bitfinex","BTCUSD",1748311986171,0.09055323,108290.0,108280.0,1.09413331]
["bitfinex","BTCUSD",1748311986578,0.09055323,108290.0,108280.0,1.08489808]
["bitfinex","BTCUSD",1748311986809,0.09055323,108290.0,108280.0,0.90019177]
["bitfinex","BTCUSD",1748311987036,0.08131886,108290.0,108280.0,0.90019177]
["bitfinex","BTCUSD",1748311988179,0.08131886,108290.0,108280.0,0.86799177]
["bitfinex","BTCUSD",1748311989125,0.08131886,108290.0,108280.0,0.88329177]
["bitfinex","BTCUSD",1748311989303,0.08131886,108290.0,108280.0,0.89909177]
["bitfinex","BTCUSD",1748311989510,0.08131886,108290.0,108280.0,1.09303331]
["bitfinex","BTCUSD",1748311989746,0.08131886,108290.0,108280.0,1.10226845]
["bitfinex","BTCUSD",1748311992193,0.08131886,108290.0,108280.0,1.10769842]
["bitfinex","BTCUSD",1748311992546,0.08131886,108290.0,108280.0,1.11693356]
["bitfinex","BTCUSD",1748311994464,0.02501437,108290.0,108280.0,1.215714]
["bitfinex","BTCUSD",1748311994666,0.05271723,108290.0,108280.0,1.2249488]
["bitfinex","BTCUSD",1748311995742,0.23740649,108290.0,108280.0,1.215714]
["bitfinex","BTCUSD",1748311995947,0.23740649,108290.0,108280.0,1.20469823]
["bitfinex","BTCUSD",1748311996370,0.23740649,108290.0,108280.0,1.21393303]
["bitfinex","BTCUSD",1748311996993,0.52910649,108290.0,108280.0,1.21393303]
["bitfinex","BTCUSD",1748311997696,0.52910649,108290.0,108280.0,1.19546335]
["bitfinex","BTCUSD",1748311997926,0.51987246,108290.0,108280.0,1.47238335]
["bitfinex","BTCUSD",1748311998538,0.51987246,108290.0,108280.0,1.4816184]
["bitfinex","BTCUSD",1748311999389,0.51987246,108290.0,108280.0,1.49085328]
["bitfinex","BTCUSD",1748311999596,0.51987246,108290.0,108280.0,1.50190588]
["bitfinex","BTCUSD",1748312001326,0.51987246,108290.0,108280.0,1.492671]
["bitfinex","BTCUSD",1748312001820,0.51987246,108290.0,108280.0,1.50190597]
["bitfinex","BTCUSD",1748312002211,0.51987246,108290.0,108280.0,1.49085337]
["bitfinex","BTCUSD",1748312002840,0.51987246,108290.0,108280.0,1.50008825]
["bitfinex","BTCUSD",1748312004395,0.32594874,108290.0,108280.0,1.50008739]
["bitfinex","BTCUSD",1748312004757,0.32594874,108290.0,108280.0,1.51113627]
["bitfinex","BTCUSD",1748312005297,0.3351832,108290.0,108280.0,1.51113627]
["bitfinex","BTCUSD",1748312006145,0.3351832,108290.0,108280.0,1.50008739]
["bitfinex","BTCUSD",1748312006971,0.32594874,108290.0,108280.0,1.50008739]
["bitfinex","BTCUSD",1748312007284,0.3259484,108290.0,108280.0,1.50008739]
["bitfinex","BTCUSD",1748312007623,0.2937,108290.0,108280.0,1.50008739]
["bitfinex","BTCUSD",1748312007832,0.002,108290.0,108280.0,1.85268739]
["bitfinex","BTCUSD",1748312008252,0.002,108290.0,108280.0,1.83802228]
["bitfinex","BTCUSD",1748312008658,0.31939741,108310.0,108300.0,0.24337199]
["bitfinex","BTCUSD",1748312008871,0.51762382,108310.0,108300.0,1.38997798]
["bitfinex","BTCUSD",1748312009104,0.51762382,108310.0,108300.0,1.39921116]
["bitfinex","BTCUSD",1748312009324,0.51762382,108310.0,108300.0,1.79921116]
["bitfinex","BTCUSD",1748312009499,0.51762382,108310.0,108300.0,1.80101327]
["bitfinex","BTCUSD",1748312009800,0.51767352,108310.0,108300.0,1.80101327]
["bitfinex","BTCUSD",1748312009999,0.51867352,108310.0,108300.0,1.80201327]
["bitfinex","BTCUSD",1748312010582,0.51967352,108310.0,108300.0,1.80201327]
["bitfinex","BTCUSD",1748312011209,0.51044128,108310.0,108300.0,1.79278001]
["bitfinex","BTCUSD",1748312011436,0.50120878,108310.0,108300.0,1.79278001]
["bitfinex","BTCUSD",1748312012109,0.50120878,108310.0,108300.0,1.80201344]
["bitfinex","BTCUSD",1748312012461,0.48763752,108310.0,108300.0,1.891559]
["bitfinex","BTCUSD",1748312012671,0.48763752,108310.0,108300.0,1.88232557]
["bitfinex","BTCUSD",1748312016437,0.48763752,108310.0,108300.0,1.89155892]
["bitfinex","BTCUSD",1748312017188,0.48763752,108310.0,108300.0,2.19139469]
["bitfinex","BTCUSD",1748312017410,0.2937497,108310.0,108300.0,2.54986096]
["bitfinex","BTCUSD",1748312017628,0.32144651,108310.0,108300.0,2.54986096]
["bitfinex","BTCUSD",1748312018060,0.32144651,108310.0,108300.0,2.55926126]
["bitfinex","BTCUSD",1748312018727,0.32144651,108310.0,108300.0,2.85909703]
["bitfinex","BTCUSD",1748312019557,0.32144651,108310.0,108300.0,2.87381076]
["bitfinex","BTCUSD",1748312020223,0.32144651,108310.0,108300.0,2.86441046]
["bitfinex","BTCUSD",1748312020551,0.32144651,108310.0,108300.0,2.84969673]
["bitfinex","BTCUSD",1748312021982,0.32144651,108310.0,108300.0,2.86441046]
["bitfinex","BTCUSD",1748312022700,0.33067909,108310.0,108300.0,2.86441046]
["bitfinex","BTCUSD",1748312022915,0.32144643,108310.0,108300.0,2.86441046]
["bitfinex","BTCUSD",1748312024524,0.30298177,108310.0,108300.0,2.86441046]
["bitfinex","BTCUSD",1748312024658,0.2937497,108310.0,108300.0,2.86441046]
["bitfinex","BTCUSD",1748312025897,0.2937497,108310.0,108300.0,2.58749046]
["bitfinex","BTCUSD",1748312026102,0.2937497,108310.0,108300.0,2.86433046]
["bitfinex","BTCUSD",1748312026471,0.30298177,108310.0,108300.0,2.86433046]
["bitfinex","BTCUSD",1748312026666,0.2937497,108310.0,108300.0,2.86433046]
["bitfinex","BTCUSD",1748312028032,0.2937497,108310.0,108300.0,2.86423452]
["bitfinex","BTCUSD",1748312028207,0.30298177,108310.0,108300.0,2.86423452]
["bitfinex","BTCUSD",1748312028534,0.2937497,108310.0,108300.0,2.86423452]
["bitfinex","BTCUSD",1748312030822,0.2937497,108310.0,108300.0,2.85319923]
["bitfinex","BTCUSD",1748312031246,0.0020497,108310.0,108300.0,3.15298703]
["bitfinex","BTCUSD",1748312031598,0.0020497,108310.0,108300.0,3.50550703]
["bitfinex","BTCUSD",1748312032232,0.0020497,108310.0,108300.0,3.4907933]
["bitfinex","BTCUSD",1748312032471,0.0010497,108310.0,108300.0,3.4897933]
["bitfinex","BTCUSD",1748312032640,0.0010497,108310.0,108300.0,3.4907933]
["bitfinex","BTCUSD",1748312033173,0.0010497,108310.0,108300.0,3.5462033]
["bitfinex","BTCUSD",1748312033304,0.0010497,108310.0,108300.0,3.4907933]
["bitfinex","BTCUSD",1748312033505,4.97e-05,108310.0,108300.0,3.4907933]
["bitfinex","BTCUSD",1748312033912,4.97e-05,108310.0,108300.0,3.19181564]
["bitfinex","BTCUSD",1748312038568,4.97e-05,108310.0,108300.0,3.49150851]
["bitfinex","BTCUSD",1748312038739,4.97e-05,108310.0,108300.0,3.19181564]
["bitfinex","BTCUSD",1748312039365,4.97e-05,108310.0,108300.0,3.49150851]
["bitfinex","BTCUSD",1748312040644,0.29165737,108330.0,108320.0,0.58553278]
["bitfinex","BTCUSD",1748312040849,0.29170711,108330.0,108320.0,3.25483608]
["bitfinex","BTCUSD",1748312041275,0.30093756,108330.0,108320.0,3.65483608]
["bitfinex","BTCUSD",1748312041917,0.31216793,108330.0,108320.0,3.65483608]
["bitfinex","BTCUSD",1748312042114,0.31516793,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312042525,0.30593739,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312042799,0.29670711,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312043060,0.29370711,108330.0,108320.0,3.66954406]
["bitfinex","BTCUSD",1748312043264,0.29370711,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312043414,0.30293739,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312043618,0.29470711,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312043861,0.30393739,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312044418,0.29470711,108330.0,108320.0,3.67054406]
["bitfinex","BTCUSD",1748312045915,0.23320744,108370.0,108360.0,0.34]
["bitfinex","BTCUSD",1748312046109,0.24243491,108370.0,108360.0,1.86149301]
["bitfinex","BTCUSD",1748312046334,0.24293236,108370.0,108360.0,1.39220023]
["bitfinex","BTCUSD",1748312046527,0.24293236,108370.0,108360.0,1.80142855]
["bitfinex","BTCUSD",1748312046750,0.23370523,108370.0,108360.0,1.74725323]
["bitfinex","BTCUSD",1748312046954,0.23370523,108370.0,108360.0,1.75648147]
["bitfinex","BTCUSD",1748312047171,0.23370523,108370.0,108360.0,1.74725323]
["bitfinex","BTCUSD",1748312047372,0.23370523,108370.0,108360.0,1.75648155]
["bitfinex","BTCUSD",1748312047777,0.23770523,108370.0,108360.0,1.74825323]
["bitfinex","BTCUSD",1748312048050,0.23746017,108370.0,108360.0,1.04069287]
["bitfinex","BTCUSD",1748312048195,0.23746017,108370.0,108360.0,1.31749287]
["bitfinex","BTCUSD",1748312048401,0.23746017,108370.0,108360.0,1.04169287]
["bitfinex","BTCUSD",1748312048605,0.24246017,108370.0,108360.0,1.31849287]
["bitfinex","BTCUSD",1748312050073,0.25623614,108370.0,108360.0,1.31849287]
["bitfinex","BTCUSD",1748312052375,0.25623614,108370.0,108360.0,1.31845287]
["bitfinex","BTCUSD",1748312056106,0.25623614,108370.0,108360.0,1.04169287]
["bitfinex","BTCUSD",1748312058280,0.25623614,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312058832,0.25623614,108370.0,108360.0,1.04169287]
["bitfinex","BTCUSD",1748312060484,0.25623614,108370.0,108360.0,0.742]
["bitfinex","BTCUSD",1748312061121,0.27077699,108370.0,108360.0,0.742]
["bitfinex","BTCUSD",1748312061518,0.27077699,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748312061720,0.27939352,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748312062449,0.64565908,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748312064915,0.64565908,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312065206,0.36045675,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312065364,0.71173675,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312069879,0.69653675,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312070825,0.71183675,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748312073492,0.71183675,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312075717,0.71183675,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748312078639,0.69653675,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1748312078847,0.69653675,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312079222,0.71313675,108370.0,108360.0,0.64169287]
["bitfinex","BTCUSD",1748312080947,0.79448991,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312084255,0.88448991,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312084470,1.19418278,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312084642,0.89448991,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312086248,0.81313675,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312086844,1.08989675,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312088573,1.15364482,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312096231,1.18133982,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312097832,0.89457982,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312098092,1.13944649,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312098478,1.43776867,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312098697,1.48000452,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312099055,1.18031982,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312099260,1.48000452,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312100843,1.15262482,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312101445,1.22322709,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312105704,1.52291179,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312106107,1.55060679,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312106649,1.27384679,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312107097,1.11102482,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312107321,0.81972397,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1748312107534,0.83426482,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1748312107924,0.81972397,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1748312108070,0.83426482,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1748312108269,0.92378633,108370.0,108360.0,0.0343]
["bitfinex","BTCUSD",1748312108474,0.92378633,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312110970,0.86003826,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312112036,0.89123826,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312115046,1.20085843,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1748312115285,0.50728592,108350.0,108340.0,0.01100938]
["bitfinex","BTCUSD",1748312115501,1.03711299,108350.0,108340.0,0.01100938]
["bitfinex","BTCUSD",1748312115696,1.04572952,108350.0,108340.0,0.01100938]
["bitfinex","BTCUSD",1748312116990,1.04572952,108350.0,108330.0,0.68612815]
["bitfinex","BTCUSD",1748312116991,0.2083749,108340.0,108330.0,0.67142017]
["bitfinex","BTCUSD",1748312117216,0.29792046,108340.0,108330.0,0.67142017]
["bitfinex","BTCUSD",1748312118103,0.29892046,108340.0,108330.0,0.67442017]
["bitfinex","BTCUSD",1748312118427,0.32508294,108340.0,108330.0,0.67442017]
["bitfinex","BTCUSD",1748312118644,0.32608294,108340.0,108330.0,0.67442017]
["bitfinex","BTCUSD",1748312119223,0.32608294,108340.0,108330.0,1.07442017]
["bitfinex","BTCUSD",1748312120573,0.30853699,108340.0,108330.0,1.07442017]
["bitfinex","BTCUSD",1748312120817,0.29992046,108340.0,108330.0,1.07442017]
["bitfinex","BTCUSD",1748312126658,0.29992046,108340.0,108330.0,0.7748]
["bitfinex","BTCUSD",1748312126880,0.90804063,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1748312127135,0.99756214,108340.0,108330.0,0.003]
["bitfinex","BTCUSD",1748312127551,0.20839279,108330.0,108320.0,0.02670938]
["bitfinex","BTCUSD",1748312127784,0.64825835,108330.0,108320.0,0.02670938]
["bitfinex","BTCUSD",1748312128007,0.64825835,108330.0,108320.0,0.0157]
["bitfinex","BTCUSD",1748312128207,0.73777986,108330.0,108320.0,0.0157]
["bitfinex","BTCUSD",1748312128619,0.74640864,108330.0,108320.0,0.0157]
["bitfinex","BTCUSD",1748312128925,0.74690578,108330.0,108320.0,0.0157]
["bitfinex","BTCUSD",1748312129333,0.19386983,108320.0,108310.0,0.7711]
["bitfinex","BTCUSD",1748312129889,0.20841068,108320.0,108310.0,0.7711]
["bitfinex","BTCUSD",1748312130086,0.29793219,108320.0,108310.0,0.3711]
["bitfinex","BTCUSD",1748312130569,0.29893219,108320.0,108310.0,0.7751]
["bitfinex","BTCUSD",1748312130774,0.38947775,108320.0,108310.0,0.0225]
["bitfinex","BTCUSD",1748312130973,0.38947775,108320.0,108310.0,0.007]
["bitfinex","BTCUSD",1748312131153,0.40447775,108320.0,108310.0,0.007]
["bitfinex","BTCUSD",1748312131370,0.38947775,108320.0,108310.0,0.007]
["bitfinex","BTCUSD",1748312132045,0.38847775,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1748312132241,0.19388773,108310.0,108300.0,0.7707]
["bitfinex","BTCUSD",1748312132450,0.55874858,108310.0,108300.0,0.7707]
["bitfinex","BTCUSD",1748312132651,0.64827009,108310.0,108300.0,0.7707]
["bitfinex","BTCUSD",1748312133477,0.66229891,108310.0,108300.0,0.7717]
["bitfinex","BTCUSD",1748312133900,0.75184447,108310.0,108300.0,0.7717]
["bitfinex","BTCUSD",1748312134077,0.75284447,108310.0,108300.0,0.3575]
["bitfinex","BTCUSD",1748312134601,0.75284447,108310.0,108300.0,0.7575]
["bitfinex","BTCUSD",1748312135934,0.75284447,108310.0,108300.0,0.3575]
["bitfinex","BTCUSD",1748312136332,0.75284447,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1748312137192,0.75284447,108310.0,108300.0,0.0185]
["bitfinex","BTCUSD",1748312137810,0.2234574,108310.0,108300.0,0.67402017]
["bitfinex","BTCUSD",1748312138012,0.20891655,108310.0,108300.0,2.12682532]
["bitfinex","BTCUSD",1748312138221,0.19488773,108310.0,108300.0,1.92368634]
["bitfinex","BTCUSD",1748312138425,0.19488773,108310.0,108300.0,1.62834034]
["bitfinex","BTCUSD",1748312138630,0.19488773,108310.0,108300.0,1.55157234]
["bitfinex","BTCUSD",1748312138840,0.19488773,108310.0,108300.0,0.95086017]
["bitfinex","BTCUSD",1748312139049,0.19488773,108310.0,108300.0,1.08617017]
["bitfinex","BTCUSD",1748312139401,0.19488773,108310.0,108300.0,1.05847017]
["bitfinex","BTCUSD",1748312140661,0.19488773,108310.0,108300.0,1.45847017]
["bitfinex","BTCUSD",1748312141255,0.19488773,108310.0,108300.0,1.35086017]
["bitfinex","BTCUSD",1748312141467,0.20942858,108310.0,108300.0,1.35086017]
["bitfinex","BTCUSD",1748312142024,0.22310048,108310.0,108300.0,1.35086017]
["bitfinex","BTCUSD",1748312144069,0.22310048,108310.0,108300.0,1.47708117]
["bitfinex","BTCUSD",1748312144399,0.20855963,108310.0,108300.0,1.97060706]
["bitfinex","BTCUSD",1748312144608,0.19932705,108310.0,108300.0,1.77670134]
["bitfinex","BTCUSD",1748312145712,0.18565515,108310.0,108300.0,1.77670134]
["bitfinex","BTCUSD",1748312148717,0.001,108310.0,108300.0,2.07861889]
["bitfinex","BTCUSD",1748312149140,0.001,108310.0,108300.0,2.38754717]
["bitfinex","BTCUSD",1748312149559,0.04601378,108330.0,108320.0,0.84257312]
["bitfinex","BTCUSD",1748312149705,0.03741946,108330.0,108320.0,2.77898168]
["bitfinex","BTCUSD",1748312149913,0.04665042,108330.0,108320.0,2.77898168]
["bitfinex","BTCUSD",1748312150510,0.04665042,108330.0,108320.0,3.18999106]
["bitfinex","BTCUSD",1748312150684,0.04665042,108330.0,108320.0,3.15191506]
["bitfinex","BTCUSD",1748312150960,0.04665119,108330.0,108320.0,3.15191506]
["bitfinex","BTCUSD",1748312151141,0.04765119,108330.0,108320.0,3.15291506]
["bitfinex","BTCUSD",1748312151709,0.05065119,108330.0,108320.0,3.15391506]
["bitfinex","BTCUSD",1748312152122,0.04765119,108330.0,108320.0,3.15291506]
["bitfinex","BTCUSD",1748312152502,0.04865119,108330.0,108320.0,3.15291506]
["bitfinex","BTCUSD",1748312154110,0.03942014,108330.0,108320.0,3.15291506]
["bitfinex","BTCUSD",1748312154563,0.03018918,108330.0,108320.0,3.49291506]
["bitfinex","BTCUSD",1748312154761,0.03942014,108330.0,108320.0,3.49291515]
["bitfinex","BTCUSD",1748312155287,0.04865119,108330.0,108320.0,3.49291515]
["bitfinex","BTCUSD",1748312156195,0.00249714,108330.0,108320.0,3.49291515]
["bitfinex","BTCUSD",1748312156417,0.00249714,108330.0,108320.0,3.50214645]
["bitfinex","BTCUSD",1748312156853,0.00249714,108330.0,108320.0,3.49113707]
["bitfinex","BTCUSD",1748312158213,0.00149714,108330.0,108320.0,3.49013707]
["bitfinex","BTCUSD",1748312158415,0.00049714,108330.0,108320.0,3.49013707]
["bitfinex","BTCUSD",1748312158700,0.00249714,108330.0,108320.0,3.49913707]
["bitfinex","BTCUSD",1748312159464,0.00149714,108330.0,108320.0,3.49513707]
["bitfinex","BTCUSD",1748312159679,0.00149714,108330.0,108320.0,3.50981642]
["bitfinex","BTCUSD",1748312159905,0.00249714,108330.0,108320.0,3.51481642]
["bitfinex","BTCUSD",1748312160151,0.30092807,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1748312160315,0.07417366,108370.0,108360.0,0.58365441]
["bitfinex","BTCUSD",1748312160473,0.18661704,108380.0,108370.0,0.21655292]
["bitfinex","BTCUSD",1748312160474,0.20499062,108380.0,108370.0,0.21655292]
["bitfinex","BTCUSD",1748312160682,0.02967875,108380.0,108370.0,2.95377256]
["bitfinex","BTCUSD",1748312160886,0.0206013,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312161119,0.01137536,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312161349,0.02982843,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312161488,0.02060181,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312161928,0.03182843,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312162103,0.02260181,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312162514,0.03182843,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312163076,0.02260181,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312163280,0.03182843,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312163482,0.02560181,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312163689,0.03482834,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312163890,0.02560181,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312164092,0.03482843,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312168318,0.04405522,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312169303,0.03482843,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312170330,0.00714917,108380.0,108370.0,3.65439273]
["bitfinex","BTCUSD",1748312171165,0.00714917,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312171544,0.01637528,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312171950,0.02560156,108380.0,108370.0,3.35477256]
["bitfinex","BTCUSD",1748312172157,0.02360156,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312172360,0.02060156,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312172766,0.03082792,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312173317,0.02160156,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312173843,0.02160147,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312174044,0.02360147,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312174961,0.00514917,108380.0,108370.0,3.35377256]
["bitfinex","BTCUSD",1748312175595,0.30092322,108420.0,108400.0,0.00922441]
["bitfinex","BTCUSD",1748312175828,0.00014912,108420.0,108410.0,2.8756916]
["bitfinex","BTCUSD",1748312176041,0.00014912,108420.0,108410.0,2.87338563]
["bitfinex","BTCUSD",1748312176251,0.00014912,108420.0,108410.0,3.27338563]
["bitfinex","BTCUSD",1748312176705,0.00014912,108420.0,108410.0,3.62310563]
["bitfinex","BTCUSD",1748312176936,0.00014912,108420.0,108410.0,3.64858963]
["bitfinex","BTCUSD",1748312177323,0.00514912,108420.0,108410.0,3.67400527]
["bitfinex","BTCUSD",1748312177713,0.00014912,108420.0,108410.0,3.64858963]
["bitfinex","BTCUSD",1748312178062,0.00014912,108420.0,108410.0,3.65058963]
["bitfinex","BTCUSD",1748312178687,0.00014912,108420.0,108410.0,3.67600527]
["bitfinex","BTCUSD",1748312179567,0.00014912,108420.0,108410.0,3.65058963]
["bitfinex","BTCUSD",1748312182386,0.00014912,108420.0,108410.0,3.64136607]
["bitfinex","BTCUSD",1748312182613,0.20306311,108420.0,108410.0,1.15101973]
["bitfinex","BTCUSD",1748312182817,0.21926311,108420.0,108410.0,0.80611717]
["bitfinex","BTCUSD",1748312183024,0.23556311,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748312183517,0.24412519,108420.0,108410.0,0.402]
["bitfinex","BTCUSD",1748312183824,0.24412519,108420.0,108410.0,0.401]
["bitfinex","BTCUSD",1748312184057,0.21162519,108420.0,108410.0,1.48997617]
["bitfinex","BTCUSD",1748312184287,0.21162519,108420.0,108410.0,2.03290912]
["bitfinex","BTCUSD",1748312184288,0.21362519,108420.0,108410.0,2.03290912]
["bitfinex","BTCUSD",1748312184501,0.20440223,108420.0,108410.0,2.02368514]
["bitfinex","BTCUSD",1748312185139,0.20440223,108420.0,108410.0,1.66517917]
["bitfinex","BTCUSD",1748312185347,0.20440223,108420.0,108410.0,1.49803217]
["bitfinex","BTCUSD",1748312185783,0.20440223,108420.0,108410.0,1.15521917]
["bitfinex","BTCUSD",1748312186233,0.20440223,108420.0,108410.0,1.03962017]
["bitfinex","BTCUSD",1748312186453,0.23590223,108420.0,108410.0,1.01656]
["bitfinex","BTCUSD",1748312186665,0.23590223,108420.0,108410.0,0.74]
["bitfinex","BTCUSD",1748312187951,0.25044308,108420.0,108410.0,0.74]
["bitfinex","BTCUSD",1748312188178,0.25044308,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748312188634,0.25044308,108420.0,108410.0,0.74]
["bitfinex","BTCUSD",1748312191564,0.25044308,108420.0,108410.0,0.34]
["bitfinex","BTCUSD",1748312192073,0.25044308,108420.0,108410.0,0.71838656]
["bitfinex","BTCUSD",1748312193494,0.25044308,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1748312193918,0.33996459,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1748312194123,0.42951015,108420.0,108410.0,0.4]
["bitfinex","BTCUSD",1748312194323,0.23964974,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748312194538,0.23964974,108410.0,108400.0,0.63962017]
["bitfinex","BTCUSD",1748312194743,0.23964974,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1748312194940,0.23964974,108410.0,108400.0,0.74]
["bitfinex","BTCUSD",1748312195477,0.24821182,108410.0,108400.0,0.74]
["bitfinex","BTCUSD",1748312196413,0.24821182,108410.0,108400.0,0.741]
["bitfinex","BTCUSD",1748312196619,0.24821182,108410.0,108400.0,0.742]
["bitfinex","BTCUSD",1748312196799,0.21681182,108410.0,108400.0,1.04162017]
["bitfinex","BTCUSD",1748312196945,0.21681182,108410.0,108400.0,1.87460617]
["bitfinex","BTCUSD",1748312197366,0.03623437,108410.0,108400.0,2.10218251]
["bitfinex","BTCUSD",1748312197797,0.03623437,108410.0,108400.0,2.10218268]
["bitfinex","BTCUSD",1748312198310,0.02701039,108410.0,108400.0,1.93176451]
["bitfinex","BTCUSD",1748312198516,0.21149521,108410.0,108400.0,1.9225401]
["bitfinex","BTCUSD",1748312199279,0.20227114,108410.0,108400.0,1.71341326]
["bitfinex","BTCUSD",1748312199508,0.20227114,108410.0,108400.0,1.64415317]
["bitfinex","BTCUSD",1748312199991,0.45092002,108410.0,108400.0,0.604533]
["bitfinex","BTCUSD",1748312200192,1.37642019,108410.0,108400.0,0.604533]
["bitfinex","BTCUSD",1748312200411,1.40410319,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1748312201100,1.10448302,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748312201366,1.40410319,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748312201568,1.40610319,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748312201992,1.4160179,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1748312202201,0.24942972,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312202396,0.64214603,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312202823,0.58264972,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312203648,0.58364972,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312203891,0.58464972,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312205632,0.58294633,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312205840,0.58294633,108380.0,108370.0,0.74]
["bitfinex","BTCUSD",1748312208789,0.58294633,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1748312209227,0.58294633,108380.0,108370.0,0.74]
["bitfinex","BTCUSD",1748312210591,0.70406784,108380.0,108370.0,0.4]
["bitfinex","BTCUSD",1748312210809,0.61454633,108380.0,108370.0,0.4]
["bitfinex","BTCUSD",1748312211448,0.20302634,108360.0,108350.0,0.68879348]
["bitfinex","BTCUSD",1748312211746,0.20302634,108360.0,108350.0,1.36037619]
["bitfinex","BTCUSD",1748312211964,0.48549827,108360.0,108350.0,1.04762917]
["bitfinex","BTCUSD",1748312212395,0.48549827,108360.0,108350.0,0.77094917]
["bitfinex","BTCUSD",1748312212599,0.48549827,108360.0,108350.0,1.04962917]
["bitfinex","BTCUSD",1748312212908,0.48549827,108360.0,108350.0,1.80893705]
["bitfinex","BTCUSD",1748312213126,0.48549827,108360.0,108350.0,1.79880705]
["bitfinex","BTCUSD",1748312213534,0.48549827,108360.0,108350.0,1.77420705]
["bitfinex","BTCUSD",1748312213958,0.48549827,108360.0,108350.0,1.54220705]
["bitfinex","BTCUSD",1748312214185,0.48549827,108360.0,108350.0,1.32036405]
["bitfinex","BTCUSD",1748312214843,0.48549827,108360.0,108350.0,1.03582917]
["bitfinex","BTCUSD",1748312215056,0.48549827,108360.0,108350.0,1.05112917]
["bitfinex","BTCUSD",1748312215300,0.49471375,108360.0,108350.0,1.05112917]
["bitfinex","BTCUSD",1748312215755,0.49471375,108360.0,108350.0,1.35720217]
["bitfinex","BTCUSD",1748312215965,0.49471375,108360.0,108350.0,1.05112917]
["bitfinex","BTCUSD",1748312217132,0.49471375,108360.0,108350.0,1.02082917]
["bitfinex","BTCUSD",1748312218541,0.5092546,108360.0,108350.0,0.74414917]
["bitfinex","BTCUSD",1748312218753,0.8734946,108360.0,108350.0,0.74414917]
["bitfinex","BTCUSD",1748312218954,0.68791611,108360.0,108350.0,0.74414917]
["bitfinex","BTCUSD",1748312219846,0.68791611,108360.0,108350.0,0.74214917]
["bitfinex","BTCUSD",1748312220054,0.68791611,108360.0,108350.0,0.74114917]
["bitfinex","BTCUSD",1748312220256,0.68791611,108360.0,108350.0,0.74214917]
["bitfinex","BTCUSD",1748312220392,0.68791611,108360.0,108350.0,0.00214917]
["bitfinex","BTCUSD",1748312221018,0.77746167,108360.0,108350.0,0.00214917]
["bitfinex","BTCUSD",1748312223366,1.48547655,108360.0,108350.0,0.00214917]
["bitfinex","BTCUSD",1748312223580,1.53547655,108360.0,108350.0,0.00214917]
["bitfinex","BTCUSD",1748312223793,0.24932341,108330.0,108320.0,0.41100197]
["bitfinex","BTCUSD",1748312223996,1.00826316,108330.0,108320.0,0.41100197]
["bitfinex","BTCUSD",1748312225247,0.99216316,108330.0,108320.0,0.4]
["bitfinex","BTCUSD",1748312225460,0.19386983,108320.0,108310.0,0.63984443]
["bitfinex","BTCUSD",1748312225696,0.19386983,108320.0,108310.0,0.97437043]
["bitfinex","BTCUSD",1748312226052,0.19386983,108320.0,108310.0,1.074526]
["bitfinex","BTCUSD",1748312226257,0.19130897,108320.0,108310.0,1.074526]
["bitfinex","BTCUSD",1748312226474,0.19130897,108320.0,108310.0,0.857032]
["bitfinex","BTCUSD",1748312226677,0.20505661,108320.0,108310.0,0.859032]
["bitfinex","BTCUSD",1748312227037,0.20505661,108320.0,108310.0,0.861032]
["bitfinex","BTCUSD",1748312228923,0.20505661,108320.0,108310.0,0.744]
["bitfinex","BTCUSD",1748312231700,0.20505661,108320.0,108310.0,0.898]
["bitfinex","BTCUSD",1748312232519,0.20505661,108320.0,108310.0,0.744]
["bitfinex","BTCUSD",1748312235088,0.20505661,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1748312235089,0.34114302,108320.0,108310.0,0.004]
["bitfinex","BTCUSD",1748312236342,0.34114302,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1748312236560,0.34514302,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1748312236741,0.43466453,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1748312236949,0.43466453,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748312237518,0.43866453,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1748312241721,0.21767966,108300.0,108290.0,0.74]
["bitfinex","BTCUSD",1748312241930,0.56711966,108300.0,108290.0,0.34004974]
["bitfinex","BTCUSD",1748312242390,0.56711966,108300.0,108290.0,0.74004974]
["bitfinex","BTCUSD",1748312242602,0.74618673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312242810,0.77858673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312243238,0.77958673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312243672,0.78058673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312244942,0.77958673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312245150,0.77858673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312245355,0.78058673,108300.0,108290.0,4.974e-05]
["bitfinex","BTCUSD",1748312245566,0.78358673,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312245766,0.81129873,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312245972,1.11137918,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312246380,0.81129873,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312246589,0.72177722,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312246795,0.32539637,108300.0,108290.0,0.30113019]
["bitfinex","BTCUSD",1748312247002,0.64716437,108300.0,108290.0,0.33223019]
["bitfinex","BTCUSD",1748312247227,0.66170522,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312248375,0.66170522,108300.0,108290.0,0.01714974]
["bitfinex","BTCUSD",1748312249581,0.75122673,108300.0,108290.0,0.01714974]
["bitfinex","BTCUSD",1748312249990,1.08320718,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312252505,0.78312673,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312252720,0.69360522,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312254323,0.72131822,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312256913,0.70601822,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312258739,0.96629822,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312258990,0.67483737,108300.0,108290.0,0.03324974]
["bitfinex","BTCUSD",1748312259157,0.92404437,108300.0,108290.0,0.03324974]
["bitfinex","BTCUSD",1748312259361,0.93858522,108300.0,108290.0,0.03324974]
["bitfinex","BTCUSD",1748312259880,0.20813881,108300.0,108290.0,0.33333019]
["bitfinex","BTCUSD",1748312260077,0.55757881,108300.0,108290.0,0.33333019]
["bitfinex","BTCUSD",1748312260285,0.66164117,108300.0,108290.0,0.33333019]
["bitfinex","BTCUSD",1748312261620,0.57211966,108300.0,108290.0,0.33333019]
["bitfinex","BTCUSD",1748312262682,0.55757881,108300.0,108290.0,0.87332019]
["bitfinex","BTCUSD",1748312262896,0.02346661,108300.0,108290.0,1.17525736]
["bitfinex","BTCUSD",1748312263119,0.21737242,108300.0,108290.0,1.5660235]
["bitfinex","BTCUSD",1748312263471,0.21737242,108300.0,108290.0,1.57525787]
["bitfinex","BTCUSD",1748312265447,0.20813924,108300.0,108290.0,1.55678938]
["bitfinex","BTCUSD",1748312267450,0.19890581,108300.0,108290.0,1.36286575]
["bitfinex","BTCUSD",1748312267653,0.19890581,108300.0,108290.0,1.35025019]
["bitfinex","BTCUSD",1748312267864,0.19890581,108300.0,108290.0,1.07333019]
["bitfinex","BTCUSD",1748312268066,0.21344666,108300.0,108290.0,0.37324974]
["bitfinex","BTCUSD",1748312269313,0.21344666,108300.0,108290.0,0.77324974]
["bitfinex","BTCUSD",1748312269956,0.24612027,108300.0,108290.0,0.77324974]
["bitfinex","BTCUSD",1748312270135,0.24612027,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312270548,0.21344666,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312271654,0.21344666,108300.0,108290.0,0.75754974]
["bitfinex","BTCUSD",1748312272206,0.21344666,108300.0,108290.0,1.32828519]
["bitfinex","BTCUSD",1748312272428,0.21344666,108300.0,108290.0,0.92828519]
["bitfinex","BTCUSD",1748312272830,0.21344666,108300.0,108290.0,1.32828519]
["bitfinex","BTCUSD",1748312273295,0.21344666,108300.0,108290.0,1.29093519]
["bitfinex","BTCUSD",1748312275969,0.19890581,108300.0,108290.0,1.29093519]
["bitfinex","BTCUSD",1748312276210,0.19890581,108300.0,108290.0,1.20005519]
["bitfinex","BTCUSD",1748312277053,0.19890581,108300.0,108290.0,0.89997474]
["bitfinex","BTCUSD",1748312277261,0.19890581,108300.0,108290.0,0.77354974]
["bitfinex","BTCUSD",1748312277478,0.19890581,108300.0,108290.0,1.07363019]
["bitfinex","BTCUSD",1748312277899,0.28674821,108300.0,108290.0,0.77354974]
["bitfinex","BTCUSD",1748312278107,0.21344666,108300.0,108290.0,0.77354974]
["bitfinex","BTCUSD",1748312278307,0.21344666,108300.0,108290.0,0.75754974]
["bitfinex","BTCUSD",1748312278728,0.21344666,108300.0,108290.0,0.77304974]
["bitfinex","BTCUSD",1748312279931,0.21344666,108300.0,108290.0,0.77314974]
["bitfinex","BTCUSD",1748312280159,0.21344666,108300.0,108290.0,0.75754974]
["bitfinex","BTCUSD",1748312281035,0.21344666,108300.0,108290.0,0.37284974]
["bitfinex","BTCUSD",1748312281445,0.21344666,108300.0,108290.0,0.67293019]
["bitfinex","BTCUSD",1748312281657,0.21344666,108300.0,108290.0,1.07293019]
["bitfinex","BTCUSD",1748312282462,0.19890581,108300.0,108290.0,1.07293019]
["bitfinex","BTCUSD",1748312283347,0.19890581,108300.0,108290.0,2.10318182]
["bitfinex","BTCUSD",1748312283580,0.20813916,108300.0,108290.0,2.06628714]
["bitfinex","BTCUSD",1748312283791,0.20813916,108300.0,108290.0,2.05705311]
["bitfinex","BTCUSD",1748312284797,0.19890581,108300.0,108290.0,1.94970982]
["bitfinex","BTCUSD",1748312285355,0.19890581,108300.0,108290.0,1.92398182]
["bitfinex","BTCUSD",1748312285569,0.19890581,108300.0,108290.0,1.93498379]
["bitfinex","BTCUSD",1748312286377,0.1896722,108300.0,108290.0,1.65016016]
["bitfinex","BTCUSD",1748312287535,0.1896722,108300.0,108290.0,1.36081216]
["bitfinex","BTCUSD",1748312287760,0.1896722,108300.0,108290.0,1.06863216]
["bitfinex","BTCUSD",1748312289509,0.1896722,108300.0,108290.0,1.08463216]
["bitfinex","BTCUSD",1748312292580,0.20421305,108300.0,108290.0,1.06863216]
["bitfinex","BTCUSD",1748312292786,0.20421305,108300.0,108290.0,0.35205171]
["bitfinex","BTCUSD",1748312295213,0.27803733,108300.0,108290.0,0.35205171]
["bitfinex","BTCUSD",1748312295462,0.20421305,108300.0,108290.0,0.35205171]
["bitfinex","BTCUSD",1748312296581,0.20421305,108300.0,108290.0,0.34104974]
["bitfinex","BTCUSD",1748312297251,0.20421305,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312297946,0.55357305,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312299522,0.83045305,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312300343,0.83045305,108300.0,108290.0,0.34104974]
["bitfinex","BTCUSD",1748312300737,0.83045305,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312300941,0.91997456,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312301293,0.83045305,108300.0,108290.0,0.74104974]
["bitfinex","BTCUSD",1748312302117,0.83045305,108300.0,108290.0,0.40104974]
["bitfinex","BTCUSD",1748312302335,0.95169861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312305504,0.95173861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312306576,0.92003861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312306793,1.00956012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312307023,1.02476012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312307701,1.04096012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312311853,0.76404012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312312063,1.00956012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312312265,0.92003861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312313700,0.92003861,108300.0,108290.0,0.01604974]
["bitfinex","BTCUSD",1748312313907,0.92003861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312314265,0.64311861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312314428,0.92003861,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312315838,1.00956012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312320335,1.04176012,108300.0,108290.0,0.00104974]
["bitfinex","BTCUSD",1748312322069,0.00923429,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1748312322269,0.21777349,108250.0,108240.0,0.06137543]
["bitfinex","BTCUSD",1748312322487,0.69693189,108250.0,108240.0,0.02927543]
["bitfinex","BTCUSD",1748312322738,0.65667905,108250.0,108240.0,0.02942471]
["bitfinex","BTCUSD",1748312323009,0.65667905,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312323234,0.66579465,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312323477,0.75531616,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312323939,0.75531616,108250.0,108240.0,0.00214928]
["bitfinex","BTCUSD",1748312324543,0.75531616,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312325663,0.76887019,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312326356,0.76987019,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312327011,1.04687019,108250.0,108240.0,0.01574928]
["bitfinex","BTCUSD",1748312327861,1.04687019,108250.0,108240.0,0.00014928]
["bitfinex","BTCUSD",1748312330065,0.95734868,108250.0,108240.0,0.01574928]
["bitfinex","BTCUSD",1748312330610,0.33098868,108250.0,108240.0,0.03084928]
["bitfinex","BTCUSD",1748312330825,0.68046868,108250.0,108240.0,0.33092973]
["bitfinex","BTCUSD",1748312331034,0.56714483,108250.0,108240.0,0.67092973]
["bitfinex","BTCUSD",1748312331624,0.21766483,108250.0,108240.0,1.92528832]
["bitfinex","BTCUSD",1748312331856,0.55802923,108250.0,108240.0,1.91604994]
["bitfinex","BTCUSD",1748312332073,0.55802923,108250.0,108240.0,1.71799294]
["bitfinex","BTCUSD",1748312332291,0.55802923,108250.0,108240.0,1.62218894]
["bitfinex","BTCUSD",1748312332482,0.55802923,108250.0,108240.0,2.08333894]
["bitfinex","BTCUSD",1748312332483,0.22702454,108250.0,108240.0,2.08333894]
["bitfinex","BTCUSD",1748312332716,0.22702454,108250.0,108240.0,1.78325849]
["bitfinex","BTCUSD",1748312332936,0.2177871,108250.0,108240.0,1.78325849]
["bitfinex","BTCUSD",1748312333397,0.2177871,108250.0,108240.0,2.10181545]
["bitfinex","BTCUSD",1748312333398,0.02379122,108250.0,108240.0,2.10181545]
["bitfinex","BTCUSD",1748312333601,0.03302866,108250.0,108240.0,2.19136101]
["bitfinex","BTCUSD",1748312333820,0.02379122,108250.0,108240.0,2.19136101]
["bitfinex","BTCUSD",1748312334031,0.001,108250.0,108240.0,2.19136101]
["bitfinex","BTCUSD",1748312335457,0.03694611,108260.0,108250.0,0.24387008]
["bitfinex","BTCUSD",1748312335656,0.00923633,108260.0,108250.0,2.67706809]
["bitfinex","BTCUSD",1748312335859,0.01847284,108260.0,108250.0,3.07706809]
["bitfinex","BTCUSD",1748312336649,0.01847275,108260.0,108250.0,3.07706809]
["bitfinex","BTCUSD",1748312337077,0.01847275,108260.0,108250.0,3.07806809]
["bitfinex","BTCUSD",1748312337694,0.02770934,108260.0,108250.0,3.07806809]
["bitfinex","BTCUSD",1748312340358,0.01847275,108260.0,108250.0,3.07806809]
["bitfinex","BTCUSD",1748312340539,0.02770934,108260.0,108250.0,3.07806809]
["bitfinex","BTCUSD",1748312342094,0.03694619,108260.0,108250.0,2.77798764]
["bitfinex","BTCUSD",1748312342326,0.0369461,108260.0,108250.0,3.07806809]
["bitfinex","BTCUSD",1748312342561,0.02770934,108260.0,108250.0,3.35506809]
["bitfinex","BTCUSD",1748312342800,0.00923633,108260.0,108250.0,3.35506809]
["bitfinex","BTCUSD",1748312343041,0.01847284,108260.0,108250.0,3.35506809]
["bitfinex","BTCUSD",1748312343271,0.02770952,108260.0,108250.0,3.35506809]
["bitfinex","BTCUSD",1748312344646,0.01847284,108260.0,108250.0,3.35506809]
["bitfinex","BTCUSD",1748312344879,0.00923625,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312345092,0.03694611,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312346054,0.04618304,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312347226,0.03694611,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312347980,0.02770926,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312348186,0.04618287,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312349390,0.01847267,108260.0,108250.0,3.35536809]
["bitfinex","BTCUSD",1748312349619,0.30548991,108270.0,108260.0,0.24445029]
["bitfinex","BTCUSD",1748312349820,0.2917,108270.0,108260.0,3.60404875]
["bitfinex","BTCUSD",1748312350026,0.01846951,108280.0,108270.0,0.58393084]
["bitfinex","BTCUSD",1748312350237,0.01846951,108280.0,108270.0,2.7770484]
["bitfinex","BTCUSD",1748312350449,0.00923463,108280.0,108270.0,3.3607653]
["bitfinex","BTCUSD",1748312350658,0.49485792,108290.0,108280.0,0.23467633]
["bitfinex","BTCUSD",1748312350864,0.49485792,108290.0,108280.0,1.84554514]
["bitfinex","BTCUSD",1748312351072,0.49485792,108290.0,108280.0,2.12250514]
["bitfinex","BTCUSD",1748312351271,0.50848981,108290.0,108280.0,2.12250514]
["bitfinex","BTCUSD",1748312351512,0.50848981,108290.0,108280.0,2.52250514]
["bitfinex","BTCUSD",1748312351921,0.51048981,108290.0,108280.0,2.51341962]
["bitfinex","BTCUSD",1748312352592,0.51048981,108290.0,108280.0,2.34896162]
["bitfinex","BTCUSD",1748312352809,0.51248981,108290.0,108280.0,2.34996162]
["bitfinex","BTCUSD",1748312353030,0.51248981,108290.0,108280.0,2.35919642]
["bitfinex","BTCUSD",1748312353468,0.49885792,108290.0,108280.0,2.35919642]
["bitfinex","BTCUSD",1748312355128,0.004,108290.0,108280.0,2.71771113]
["bitfinex","BTCUSD",1748312355356,0.004,108290.0,108280.0,3.05771113]
["bitfinex","BTCUSD",1748312356241,0.004,108290.0,108280.0,3.35779158]
["bitfinex","BTCUSD",1748312356451,0.002,108290.0,108280.0,3.05671113]
["bitfinex","BTCUSD",1748312356697,0.002,108290.0,108280.0,3.35679158]
["bitfinex","BTCUSD",1748312356927,0.001,108300.0,108290.0,0.58449161]
["bitfinex","BTCUSD",1748312357147,0.001,108300.0,108290.0,2.97777007]
["bitfinex","BTCUSD",1748312357598,0.001,108300.0,108290.0,3.37777007]
["bitfinex","BTCUSD",1748312358011,0.001,108300.0,108290.0,3.79116851]
["bitfinex","BTCUSD",1748312358227,0.0184615,108330.0,108320.0,0.23490148]
["bitfinex","BTCUSD",1748312358425,0.20308256,108330.0,108320.0,2.95429949]
["bitfinex","BTCUSD",1748312358638,0.20308256,108330.0,108320.0,2.96353096]
["bitfinex","BTCUSD",1748312358846,0.20308256,108330.0,108320.0,3.36353096]
["bitfinex","BTCUSD",1748312359480,0.20457942,108330.0,108320.0,3.35429949]
["bitfinex","BTCUSD",1748312360059,0.1953488,108330.0,108320.0,3.34506793]
["bitfinex","BTCUSD",1748312360271,0.1953488,108330.0,108320.0,3.35429966]
["bitfinex","BTCUSD",1748312361231,0.18611792,108330.0,108320.0,3.34606793]
["bitfinex","BTCUSD",1748312363786,0.47781792,108330.0,108320.0,2.43645245]
["bitfinex","BTCUSD",1748312364026,0.47781792,108330.0,108320.0,0.70108045]
["bitfinex","BTCUSD",1748312364637,0.47781792,108330.0,108320.0,0.90045445]
["bitfinex","BTCUSD",1748312365056,0.47781792,108330.0,108320.0,0.81675445]
["bitfinex","BTCUSD",1748312365277,0.47781792,108330.0,108320.0,0.70108045]
["bitfinex","BTCUSD",1748312365482,0.47781792,108330.0,108320.0,0.81675445]
["bitfinex","BTCUSD",1748312366249,0.47781792,108330.0,108320.0,0.401]
["bitfinex","BTCUSD",1748312366457,0.47781792,108330.0,108320.0,0.741]
["bitfinex","BTCUSD",1748312366458,0.23315877,108330.0,108320.0,0.741]
["bitfinex","BTCUSD",1748312366653,0.50999877,108330.0,108320.0,0.401]
["bitfinex","BTCUSD",1748312366867,0.50999877,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748312368118,0.50999877,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312369478,0.47749877,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312369689,0.49289877,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312371359,0.21605877,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312371660,0.20065877,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312372045,0.19547234,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312374599,0.18093149,108330.0,108320.0,0.33248045]
["bitfinex","BTCUSD",1748312375224,0.18093149,108330.0,108320.0,0.67248045]
["bitfinex","BTCUSD",1748312379843,0.18093149,108330.0,108320.0,1.07248045]
["bitfinex","BTCUSD",1748312380350,0.1993929,108330.0,108320.0,1.27558184]
["bitfinex","BTCUSD",1748312380552,0.19016245,108330.0,108320.0,1.26635028]
["bitfinex","BTCUSD",1748312380773,0.19016245,108330.0,108320.0,1.25711855]
["bitfinex","BTCUSD",1748312380974,0.00149686,108330.0,108320.0,1.56643082]
["bitfinex","BTCUSD",1748312381178,0.0199587,108330.0,108320.0,2.37321123]
["bitfinex","BTCUSD",1748312381581,0.21381081,108330.0,108320.0,2.36397993]
["bitfinex","BTCUSD",1748312381780,0.0199587,108330.0,108320.0,2.6500514]
["bitfinex","BTCUSD",1748312381988,0.02918941,108330.0,108320.0,2.65928279]
["bitfinex","BTCUSD",1748312382226,0.02918941,108330.0,108320.0,2.66851409]
["bitfinex","BTCUSD",1748312383402,0.02918941,108330.0,108320.0,2.96859454]
["bitfinex","BTCUSD",1748312383596,0.01072723,108330.0,108320.0,2.96859454]
["bitfinex","BTCUSD",1748312383795,0.01072723,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312383993,0.01995777,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312384194,0.01072723,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312384396,0.01995777,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312385093,0.01072723,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312385269,0.00149686,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312385616,0.01072731,108330.0,108320.0,3.0581401]
["bitfinex","BTCUSD",1748312385816,0.01995785,108330.0,108320.0,3.07281854]
["bitfinex","BTCUSD",1748312387114,0.02918864,108330.0,108320.0,3.07281854]
["bitfinex","BTCUSD",1748312388072,0.02918856,108330.0,108320.0,3.07281854]
["bitfinex","BTCUSD",1748312388372,0.01072731,108330.0,108320.0,3.07281854]
["bitfinex","BTCUSD",1748312388511,0.01995793,108330.0,108320.0,3.07281854]
["bitfinex","BTCUSD",1748312389126,0.02918881,108330.0,108320.0,2.79597854]
["bitfinex","BTCUSD",1748312389332,0.20457942,108330.0,108320.0,2.07579545]
["bitfinex","BTCUSD",1748312389722,0.20457942,108330.0,108320.0,2.08502735]
["bitfinex","BTCUSD",1748312390481,0.49627942,108330.0,108320.0,2.08502735]
["bitfinex","BTCUSD",1748312390597,0.49627942,108330.0,108320.0,2.09425917]
["bitfinex","BTCUSD",1748312390816,0.49627942,108330.0,108320.0,2.27345056]
["bitfinex","BTCUSD",1748312391400,0.49627942,108330.0,108320.0,2.28268203]
["bitfinex","BTCUSD",1748312391576,0.32088932,108330.0,108320.0,2.29191342]
["bitfinex","BTCUSD",1748312391786,0.32088932,108330.0,108320.0,2.29191282]
["bitfinex","BTCUSD",1748312392923,0.31165836,108330.0,108320.0,2.29191282]
["bitfinex","BTCUSD",1748312393336,0.30242723,108330.0,108320.0,2.29191282]
["bitfinex","BTCUSD",1748312393567,0.31165785,108330.0,108320.0,2.29191282]
["bitfinex","BTCUSD",1748312393782,0.31165785,108330.0,108320.0,1.66599282]
["bitfinex","BTCUSD",1748312394040,0.31165785,108330.0,108320.0,1.94279282]
["bitfinex","BTCUSD",1748312394321,0.31165785,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312394527,0.30242723,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312394734,0.31165777,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312395147,0.32088848,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312395483,0.31165777,108330.0,108320.0,1.65739081]
["bitfinex","BTCUSD",1748312395695,0.32088839,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312397258,0.31165777,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312397464,0.29319686,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312397663,0.30242714,108330.0,108320.0,1.95747126]
["bitfinex","BTCUSD",1748312397888,0.31165751,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312398092,0.32088805,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312398431,0.31165751,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312398762,0.30242714,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312399183,0.31165768,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312399363,0.30242714,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312400109,0.29319686,108330.0,108320.0,2.25755171]
["bitfinex","BTCUSD",1748312403244,0.29319686,108330.0,108320.0,2.24287327]
["bitfinex","BTCUSD",1748312404391,0.30242714,108330.0,108320.0,2.24287327]
["bitfinex","BTCUSD",1748312407162,0.31165768,108330.0,108320.0,2.24287327]
["bitfinex","BTCUSD",1748312407374,0.31165759,108330.0,108320.0,2.24287327]
["bitfinex","BTCUSD",1748312407776,0.30242714,108330.0,108320.0,2.24287327]
["bitfinex","BTCUSD",1748312408124,0.49627942,108330.0,108320.0,1.31425145]
["bitfinex","BTCUSD",1748312408328,0.49627942,108330.0,108320.0,1.57180735]
["bitfinex","BTCUSD",1748312408532,0.49627942,108330.0,108320.0,1.48891718]
["bitfinex","BTCUSD",1748312408729,0.52877942,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312408941,0.6146587,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312409207,0.6146587,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748312409405,0.41250426,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312409807,0.41250426,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748312411165,0.34116583,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748312413205,0.34116583,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312416721,0.96704583,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312422059,0.69024583,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312422816,0.65774583,108330.0,108320.0,0.30108045]
["bitfinex","BTCUSD",1748312423651,0.65774583,108330.0,108320.0,0.85928193]
["bitfinex","BTCUSD",1748312423652,0.20457942,108330.0,108320.0,0.85928193]
["bitfinex","BTCUSD",1748312423877,0.20457942,108330.0,108320.0,1.15222193]
["bitfinex","BTCUSD",1748312424098,0.20457942,108330.0,108320.0,1.14299037]
["bitfinex","BTCUSD",1748312424397,0.20457942,108330.0,108320.0,1.1522221]
["bitfinex","BTCUSD",1748312424808,0.1953488,108330.0,108320.0,1.1522221]
["bitfinex","BTCUSD",1748312425037,0.1953488,108330.0,108320.0,1.14299037]
["bitfinex","BTCUSD",1748312426201,0.18611792,108330.0,108320.0,1.14299037]
["bitfinex","BTCUSD",1748312426982,0.01072748,108330.0,108320.0,1.1522221]
["bitfinex","BTCUSD",1748312427189,0.02918873,108330.0,108320.0,2.28785941]
["bitfinex","BTCUSD",1748312427453,0.02918864,108330.0,108320.0,2.28785941]
["bitfinex","BTCUSD",1748312427820,0.02918864,108330.0,108320.0,1.98777896]
["bitfinex","BTCUSD",1748312428045,0.03841952,108330.0,108320.0,1.98777896]
["bitfinex","BTCUSD",1748312428276,0.04765048,108330.0,108320.0,1.98777896]
["bitfinex","BTCUSD",1748312431422,0.04765048,108330.0,108320.0,2.38777896]
["bitfinex","BTCUSD",1748312431961,0.04765116,108330.0,108320.0,2.38777896]
["bitfinex","BTCUSD",1748312432569,0.04765116,108330.0,108320.0,2.37854766]
["bitfinex","BTCUSD",1748312432735,0.23227222,108330.0,108320.0,2.38777905]
["bitfinex","BTCUSD",1748312432920,0.04765116,108330.0,108320.0,2.38777905]
["bitfinex","BTCUSD",1748312433120,0.03842011,108330.0,108320.0,2.39701035]
["bitfinex","BTCUSD",1748312434492,0.03842011,108330.0,108320.0,2.38777905]
["bitfinex","BTCUSD",1748312434869,0.03842011,108330.0,108320.0,2.38777913]
["bitfinex","BTCUSD",1748312435435,0.22304117,108330.0,108320.0,2.38777913]
["bitfinex","BTCUSD",1748312437382,0.02918915,108330.0,108320.0,2.39701043]
["bitfinex","BTCUSD",1748312437759,0.0384202,108330.0,108320.0,2.39701043]
["bitfinex","BTCUSD",1748312437964,0.0384202,108330.0,108320.0,2.68785958]
["bitfinex","BTCUSD",1748312438134,0.0384202,108330.0,108320.0,2.69709097]
["bitfinex","BTCUSD",1748312438334,0.22304126,108330.0,108320.0,2.39701052]
["bitfinex","BTCUSD",1748312438733,0.21381064,108330.0,108320.0,2.3693161]
["bitfinex","BTCUSD",1748312438948,0.19534897,108330.0,108320.0,2.11115237]
["bitfinex","BTCUSD",1748312439157,0.19534897,108330.0,108320.0,1.91753037]
["bitfinex","BTCUSD",1748312439400,0.19534897,108330.0,108320.0,1.9105651]
["bitfinex","BTCUSD",1748312439697,0.19534897,108330.0,108320.0,1.91979674]
["bitfinex","BTCUSD",1748312441146,0.19534897,108330.0,108320.0,1.9290283]
["bitfinex","BTCUSD",1748312441323,0.19534897,108330.0,108320.0,1.93825977]
["bitfinex","BTCUSD",1748312441869,0.0199587,108330.0,108320.0,1.93825977]
["bitfinex","BTCUSD",1748312442080,0.03842003,108330.0,108320.0,1.93825934]
["bitfinex","BTCUSD",1748312442275,0.04765108,108330.0,108320.0,1.93825934]
["bitfinex","BTCUSD",1748312443512,0.03842003,108330.0,108320.0,1.93825891]
["bitfinex","BTCUSD",1748312444811,0.02918907,108330.0,108320.0,1.93825891]
["bitfinex","BTCUSD",1748312445153,0.03842003,108330.0,108320.0,1.93825891]
["bitfinex","BTCUSD",1748312445519,0.03842003,108330.0,108320.0,1.65222761]
["bitfinex","BTCUSD",1748312445731,0.04765108,108330.0,108320.0,1.92902761]
["bitfinex","BTCUSD",1748312445941,0.03842054,108330.0,108320.0,1.92902761]
["bitfinex","BTCUSD",1748312446155,0.2230416,108330.0,108320.0,1.91979622]
["bitfinex","BTCUSD",1748312446297,0.20457993,108330.0,108320.0,1.91056475]
["bitfinex","BTCUSD",1748312447650,0.20457993,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1748312447855,0.23205877,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312448092,0.32160433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312452432,0.67060433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312453736,0.94740433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312462658,0.97510733,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312463922,0.94740433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312464064,0.97510833,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312464285,1.06462984,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312466456,0.69830833,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312466706,0.97514833,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312466925,0.94744433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312470586,0.91604433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312471793,0.94704433,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312472243,1.06426884,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312474622,1.07285986,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312475681,1.06426884,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1748312476747,1.06426884,108330.0,108280.0,0.04634059]
["bitfinex","BTCUSD",1748312476748,0.01454085,108290.0,108280.0,0.04634059]
["bitfinex","BTCUSD",1748312476959,0.66830535,108290.0,108280.0,0.01474059]
["bitfinex","BTCUSD",1748312477176,0.64692996,108290.0,108280.0,0.01474059]
["bitfinex","BTCUSD",1748312477422,0.5573844,108290.0,108280.0,0.34642104]
["bitfinex","BTCUSD",1748312477638,0.56664193,108290.0,108280.0,0.34642104]
["bitfinex","BTCUSD",1748312478063,0.56664193,108290.0,108280.0,0.33182973]
["bitfinex","BTCUSD",1748312478271,0.2123832,108300.0,108290.0,0.0316]
["bitfinex","BTCUSD",1748312478478,0.2123832,108300.0,108290.0,1.363425]
["bitfinex","BTCUSD",1748312478479,0.5336322,108300.0,108290.0,1.363425]
["bitfinex","BTCUSD",1748312478710,0.5336322,108300.0,108290.0,1.37265912]
["bitfinex","BTCUSD",1748312478904,0.54817305,108300.0,108290.0,1.3726592]
["bitfinex","BTCUSD",1748312479523,0.1866722,108300.0,108290.0,1.3736592]
["bitfinex","BTCUSD",1748312479746,0.03070014,108300.0,108290.0,1.39212718]
["bitfinex","BTCUSD",1748312479937,0.03993306,108300.0,108290.0,1.39212735]
["bitfinex","BTCUSD",1748312480260,0.22460526,108300.0,108290.0,1.39212735]
["bitfinex","BTCUSD",1748312480503,0.03993348,108300.0,108290.0,1.40136121]
["bitfinex","BTCUSD",1748312481471,0.04916709,108300.0,108290.0,1.40136121]
["bitfinex","BTCUSD",1748312483470,0.03993348,108300.0,108290.0,1.40136121]
["bitfinex","BTCUSD",1748312484262,0.03069996,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312484678,0.03069996,108300.0,108290.0,1.40136121]
["bitfinex","BTCUSD",1748312485180,0.33163348,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312489305,0.32239996,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312489803,0.3131661,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312490036,0.33163288,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312490839,0.32239945,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312490992,0.03069945,108300.0,108290.0,1.80136121]
["bitfinex","BTCUSD",1748312491430,0.03069945,108300.0,108290.0,1.8161018]
["bitfinex","BTCUSD",1748312492315,0.0214661,108300.0,108290.0,1.8161018]
["bitfinex","BTCUSD",1748312494021,0.01223292,108300.0,108290.0,1.8161018]
["bitfinex","BTCUSD",1748312494230,0.02146585,108300.0,108290.0,1.8161018]
["bitfinex","BTCUSD",1748312494416,0.30393284,108300.0,108290.0,2.20572781]
["bitfinex","BTCUSD",1748312494623,0.2947,108300.0,108290.0,2.20572781]
["bitfinex","BTCUSD",1748312495192,0.2937,108300.0,108290.0,2.20572781]
["bitfinex","BTCUSD",1748312495398,0.2917,108300.0,108290.0,2.20472781]
["bitfinex","BTCUSD",1748312495743,0.2927,108300.0,108290.0,2.20572781]
["bitfinex","BTCUSD",1748312495908,0.2927,108300.0,108290.0,2.20472781]
["bitfinex","BTCUSD",1748312496346,0.2937,108300.0,108290.0,2.20572781]
["bitfinex","BTCUSD",1748312496894,0.002,108300.0,108290.0,2.20572781]
["bitfinex","BTCUSD",1748312497115,0.31016133,108330.0,108320.0,0.58343278]
["bitfinex","BTCUSD",1748312497319,0.31939238,108330.0,108320.0,1.95122923]
["bitfinex","BTCUSD",1748312497449,0.51324423,108330.0,108320.0,1.93276637]
["bitfinex","BTCUSD",1748312497656,0.50401386,108330.0,108320.0,2.34199801]
["bitfinex","BTCUSD",1748312498375,0.50551072,108330.0,108320.0,2.34199801]
["bitfinex","BTCUSD",1748312499004,0.49627993,108330.0,108320.0,2.34299801]
["bitfinex","BTCUSD",1748312499304,0.49627993,108330.0,108320.0,2.33376637]
["bitfinex","BTCUSD",1748312499531,0.49627993,108330.0,108320.0,2.3429981]
["bitfinex","BTCUSD",1748312499830,0.49627993,108330.0,108320.0,2.35222966]
["bitfinex","BTCUSD",1748312500458,0.49627993,108330.0,108320.0,2.36146113]
["bitfinex","BTCUSD",1748312500685,0.00149686,108330.0,108320.0,2.45100669]
["bitfinex","BTCUSD",1748312500886,0.00149686,108330.0,108320.0,2.76031844]
["bitfinex","BTCUSD",1748312501628,0.00049686,108330.0,108320.0,2.75931844]
["bitfinex","BTCUSD",1748312502075,0.00049686,108330.0,108320.0,2.76331844]
["bitfinex","BTCUSD",1748312502504,0.00049686,108330.0,108320.0,2.77805903]
["bitfinex","BTCUSD",1748312506274,0.00049686,108330.0,108320.0,2.80574903]
["bitfinex","BTCUSD",1748312507338,0.00049686,108330.0,108320.0,2.52886903]
["bitfinex","BTCUSD",1748312507531,0.00972723,108330.0,108320.0,2.77797903]
["bitfinex","BTCUSD",1748312507765,0.00972714,108330.0,108320.0,2.50117903]
["bitfinex","BTCUSD",1748312507973,0.00049686,108330.0,108320.0,2.77797903]
["bitfinex","BTCUSD",1748312511389,0.00972714,108330.0,108320.0,2.77797903]
["bitfinex","BTCUSD",1748312511581,0.00049686,108330.0,108320.0,2.77797903]
["bitfinex","BTCUSD",1748312512129,0.02818873,108330.0,108320.0,2.20109858]
["bitfinex","BTCUSD",1748312512349,0.02818873,108330.0,108320.0,2.47785858]
["bitfinex","BTCUSD",1748312512551,0.02818864,108330.0,108320.0,2.47785858]
["bitfinex","BTCUSD",1748312512755,0.02818864,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312513306,0.00972723,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312513507,0.01895785,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312513726,0.01895785,108330.0,108320.0,2.76319844]
["bitfinex","BTCUSD",1748312514579,0.02818864,108330.0,108320.0,2.76319844]
["bitfinex","BTCUSD",1748312515465,0.02818864,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312516543,0.03741952,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312516760,0.03741952,108330.0,108320.0,2.18635799]
["bitfinex","BTCUSD",1748312516975,0.03741952,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312517651,0.32911952,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312518198,0.33835057,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312518442,0.33835057,108330.0,108320.0,2.45388652]
["bitfinex","BTCUSD",1748312518667,0.32911952,108330.0,108320.0,2.45388652]
["bitfinex","BTCUSD",1748312519229,0.33835048,108330.0,108320.0,2.17712652]
["bitfinex","BTCUSD",1748312519426,0.31065827,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312519654,0.32911944,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312519845,0.32911935,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312520470,0.30142723,108330.0,108320.0,2.46311799]
["bitfinex","BTCUSD",1748312520676,0.29219686,108330.0,108320.0,2.76319844]
["bitfinex","BTCUSD",1748312521251,0.29219686,108330.0,108320.0,3.12657903]
["bitfinex","BTCUSD",1748312522429,0.30142714,108330.0,108320.0,2.52641813]
["bitfinex","BTCUSD",1748312522631,0.29219686,108330.0,108320.0,3.12657903]
["bitfinex","BTCUSD",1748312523561,0.00049686,108330.0,108320.0,3.11183844]
["bitfinex","BTCUSD",1748312523925,0.00049686,108330.0,108320.0,2.76319844]
["bitfinex","BTCUSD",1748312538074,0.2917,108350.0,108340.0,0.54347404]
["bitfinex","BTCUSD",1748312538286,0.29183759,108350.0,108340.0,2.6133516]
["bitfinex","BTCUSD",1748312538500,0.30106617,108350.0,108340.0,2.6133516]
["bitfinex","BTCUSD",1748312538707,0.30106617,108350.0,108340.0,3.0133516]
["bitfinex","BTCUSD",1748312538915,0.30106617,108350.0,108340.0,3.02809564]
["bitfinex","BTCUSD",1748312539161,0.32875301,108350.0,108340.0,2.73117464]
["bitfinex","BTCUSD",1748312539383,0.32875301,108350.0,108340.0,1.98371664]
["bitfinex","BTCUSD",1748312539623,0.33798227,108350.0,108340.0,1.98371664]
["bitfinex","BTCUSD",1748312540379,0.33998227,108350.0,108340.0,1.98371664]
["bitfinex","BTCUSD",1748312540619,0.33075301,108350.0,108340.0,1.98371664]
["bitfinex","BTCUSD",1748312540870,0.23678266,108350.0,108340.0,0.99158449]
["bitfinex","BTCUSD",1748312541360,0.25132351,108350.0,108340.0,0.65482449]
["bitfinex","BTCUSD",1748312541603,0.25132351,108350.0,108340.0,0.93158449]
["bitfinex","BTCUSD",1748312542246,0.25132351,108350.0,108340.0,0.65482449]
["bitfinex","BTCUSD",1748312542662,0.25132351,108350.0,108340.0,0.64008045]
["bitfinex","BTCUSD",1748312543310,0.25132351,108350.0,108340.0,0.81619845]
["bitfinex","BTCUSD",1748312543553,0.22755374,108350.0,108340.0,0.81619845]
["bitfinex","BTCUSD",1748312544178,0.51925374,108350.0,108340.0,0.81619845]
["bitfinex","BTCUSD",1748312545258,0.51925374,108350.0,108340.0,1.15202545]
["bitfinex","BTCUSD",1748312545863,0.51925374,108350.0,108340.0,1.04008045]
["bitfinex","BTCUSD",1748312546281,0.51925374,108350.0,108340.0,0.74]
["bitfinex","BTCUSD",1748312546829,0.53379459,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748312548452,0.62334015,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748312550275,0.33164015,108350.0,108340.0,0.34]
["bitfinex","BTCUSD",1748312561001,0.19595374,108350.0,108340.0,0.65548045]
["bitfinex","BTCUSD",1748312561207,0.19595374,108350.0,108340.0,0.67048045]
["bitfinex","BTCUSD",1748312562415,0.19595374,108350.0,108340.0,0.3704]
["bitfinex","BTCUSD",1748312562628,0.19595374,108350.0,108340.0,0.67048045]
["bitfinex","BTCUSD",1748312565321,0.19595374,108350.0,108340.0,0.86431467]
["bitfinex","BTCUSD",1748312565520,0.19595374,108350.0,108340.0,1.91236841]
["bitfinex","BTCUSD",1748312565786,0.00213759,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312565990,0.02059551,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312566352,0.02059508,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312566555,0.00213759,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312566757,0.02982375,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312567125,0.02059483,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312567329,0.01136617,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312567548,0.00213759,108350.0,108340.0,2.01114357]
["bitfinex","BTCUSD",1748312568304,0.00213759,108350.0,108340.0,2.41114357]
["bitfinex","BTCUSD",1748312568536,0.00213759,108350.0,108340.0,2.42588761]
["bitfinex","BTCUSD",1748312568967,0.00113759,108350.0,108340.0,2.42588761]
["bitfinex","BTCUSD",1748312569167,0.00113759,108350.0,108340.0,2.42688761]
["bitfinex","BTCUSD",1748312570044,0.00013759,108350.0,108340.0,2.42688761]
["bitfinex","BTCUSD",1748312570225,0.00013759,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312571089,0.00936634,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312571291,0.01859517,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312571982,0.00936634,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312573020,0.00936625,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312574751,0.00936625,108350.0,108340.0,2.12780716]
["bitfinex","BTCUSD",1748312574909,0.00936625,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312579605,0.00013759,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312579823,0.00936617,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312579965,0.01859483,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312580806,0.00936617,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312581923,0.00013759,108350.0,108340.0,2.42788761]
["bitfinex","BTCUSD",1748312583740,0.00013759,108350.0,108340.0,3.07616806]
["bitfinex","BTCUSD",1748312583996,0.29156242,108360.0,108350.0,1.18423489]
["bitfinex","BTCUSD",1748312584231,0.22344248,108380.0,108360.0,0.575426]
["bitfinex","BTCUSD",1748312584232,0.51486732,108380.0,108360.0,0.575426]
["bitfinex","BTCUSD",1748312584456,0.5148672,108380.0,108370.0,2.3941107]
["bitfinex","BTCUSD",1748312584660,0.5148672,108380.0,108370.0,2.36584706]
["bitfinex","BTCUSD",1748312584892,0.32110452,108380.0,108370.0,2.26045806]
["bitfinex","BTCUSD",1748312585118,0.31187731,108380.0,108370.0,2.26968511]
["bitfinex","BTCUSD",1748312585368,0.32110393,108380.0,108370.0,2.26968511]
["bitfinex","BTCUSD",1748312585602,0.32110359,108380.0,108370.0,2.35923067]
["bitfinex","BTCUSD",1748312585743,0.3211035,108380.0,108370.0,2.35923067]
["bitfinex","BTCUSD",1748312586081,0.3231035,108380.0,108370.0,2.35923067]
["bitfinex","BTCUSD",1748312586295,0.3231532,108380.0,108370.0,2.36854898]
["bitfinex","BTCUSD",1748312586807,0.3251532,108380.0,108370.0,2.36854898]
["bitfinex","BTCUSD",1748312587185,0.3251532,108380.0,108370.0,2.70854898]
["bitfinex","BTCUSD",1748312587186,0.29747454,108380.0,108370.0,2.70854898]
["bitfinex","BTCUSD",1748312587796,0.29547454,108380.0,108370.0,2.70854898]
["bitfinex","BTCUSD",1748312587970,0.29447454,108380.0,108370.0,2.70854898]
["bitfinex","BTCUSD",1748312588169,0.0030497,108380.0,108370.0,2.72324834]
["bitfinex","BTCUSD",1748312588413,0.0040497,108380.0,108370.0,2.72324834]
["bitfinex","BTCUSD",1748312590686,0.0040497,108380.0,108370.0,3.02332879]
["bitfinex","BTCUSD",1748312592140,0.0040497,108380.0,108370.0,2.72324834]
["bitfinex","BTCUSD",1748312592346,0.0040497,108380.0,108370.0,2.12165337]
["bitfinex","BTCUSD",1748312592347,0.20703857,108380.0,108370.0,2.12165337]
["bitfinex","BTCUSD",1748312592549,0.20703857,108380.0,108370.0,1.99936632]
["bitfinex","BTCUSD",1748312592758,0.02250268,108380.0,108370.0,2.01782067]
["bitfinex","BTCUSD",1748312592957,0.03172938,108380.0,108370.0,2.03332067]
["bitfinex","BTCUSD",1748312593546,0.21626527,108380.0,108370.0,2.02409362]
["bitfinex","BTCUSD",1748312593751,0.21626527,108380.0,108370.0,2.00312148]
["bitfinex","BTCUSD",1748312594338,0.21626527,108380.0,108370.0,1.37282245]
["bitfinex","BTCUSD",1748312594339,0.20703891,108380.0,108370.0,1.37282245]
["bitfinex","BTCUSD",1748312594553,0.23843891,108380.0,108370.0,1.47175509]
["bitfinex","BTCUSD",1748312594871,0.01327606,108380.0,108370.0,1.30018992]
["bitfinex","BTCUSD",1748312595020,0.0040497,108380.0,108370.0,1.31558992]
["bitfinex","BTCUSD",1748312595232,0.0040497,108380.0,108370.0,1.80513548]
["bitfinex","BTCUSD",1748312595438,0.0040497,108380.0,108370.0,2.10521593]
["bitfinex","BTCUSD",1748312595845,0.0040497,108380.0,108370.0,1.80513548]
["bitfinex","BTCUSD",1748312596713,0.0040497,108380.0,108370.0,1.81983484]
["bitfinex","BTCUSD",1748312597142,0.0040497,108380.0,108370.0,2.11991529]
["bitfinex","BTCUSD",1748312598313,0.0040497,108380.0,108370.0,2.46783529]
["bitfinex","BTCUSD",1748312599034,0.0040497,108380.0,108370.0,2.45313593]
["bitfinex","BTCUSD",1748312599286,0.30064916,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1748312599510,0.30992334,108400.0,108390.0,2.91331411]
["bitfinex","BTCUSD",1748312599945,0.30992334,108400.0,108390.0,3.31331411]
["bitfinex","BTCUSD",1748312600765,0.323148,108400.0,108390.0,3.31431411]
["bitfinex","BTCUSD",1748312601424,0.326148,108400.0,108390.0,3.31431411]
["bitfinex","BTCUSD",1748312601610,0.31692334,108400.0,108390.0,3.31431411]
["bitfinex","BTCUSD",1748312601825,0.30992334,108400.0,108390.0,3.31331411]
["bitfinex","BTCUSD",1748312602228,0.31292334,108400.0,108390.0,3.03667411]
["bitfinex","BTCUSD",1748312602461,0.320148,108400.0,108390.0,3.31331411]
["bitfinex","BTCUSD",1748312602677,0.32937283,108400.0,108390.0,3.31331411]
["bitfinex","BTCUSD",1748312602934,0.33859775,108400.0,108390.0,2.71315321]
["bitfinex","BTCUSD",1748312603148,0.33859775,108400.0,108390.0,3.31331411]
["bitfinex","BTCUSD",1748312604136,0.30169902,108400.0,108390.0,2.4491402]
["bitfinex","BTCUSD",1748312604355,0.30169894,108400.0,108390.0,2.45836554]
["bitfinex","BTCUSD",1748312605342,0.29247453,108400.0,108390.0,2.45836554]
["bitfinex","BTCUSD",1748312605578,0.30169885,108400.0,108390.0,2.45836554]
["bitfinex","BTCUSD",1748312605781,0.29247453,108400.0,108390.0,2.45836554]
["bitfinex","BTCUSD",1748312607094,0.29247453,108400.0,108390.0,2.79836554]
["bitfinex","BTCUSD",1748312607295,0.00104969,108400.0,108390.0,2.79836554]
["bitfinex","BTCUSD",1748312608109,4.969e-05,108400.0,108390.0,2.79836554]
["bitfinex","BTCUSD",1748312608278,4.969e-05,108400.0,108390.0,3.44732599]
["bitfinex","BTCUSD",1748312608471,4.969e-05,108400.0,108390.0,3.14724554]
["bitfinex","BTCUSD",1748312608728,4.969e-05,108400.0,108390.0,3.16192783]
["bitfinex","BTCUSD",1748312608928,4.969e-05,108400.0,108390.0,3.16292783]
["bitfinex","BTCUSD",1748312609980,4.969e-05,108400.0,108390.0,3.14824554]
["bitfinex","BTCUSD",1748312610419,0.06412373,108460.0,108440.0,0.34]
["bitfinex","BTCUSD",1748312610664,0.29399824,108460.0,108450.0,1.20049345]
["bitfinex","BTCUSD",1748312610902,0.28527635,108460.0,108450.0,1.34764164]
["bitfinex","BTCUSD",1748312611134,0.28527635,108460.0,108450.0,1.14881664]
["bitfinex","BTCUSD",1748312611309,0.28527635,108460.0,108450.0,1.13388264]
["bitfinex","BTCUSD",1748312611571,0.09165539,108460.0,108450.0,1.12006105]
["bitfinex","BTCUSD",1748312611777,0.11009518,108460.0,108450.0,1.12928129]
["bitfinex","BTCUSD",1748312611988,0.11009518,108460.0,108450.0,1.12006105]
["bitfinex","BTCUSD",1748312612423,0.1038752,108460.0,108450.0,1.12006105]
["bitfinex","BTCUSD",1748312612653,0.09865489,108460.0,108450.0,1.12928129]
["bitfinex","BTCUSD",1748312612882,0.0577355,108460.0,108450.0,1.42936174]
["bitfinex","BTCUSD",1748312613126,0.04851628,108460.0,108450.0,1.42936174]
["bitfinex","BTCUSD",1748312613350,0.04451628,108460.0,108450.0,1.5189073]
["bitfinex","BTCUSD",1748312613558,0.04451628,108460.0,108450.0,1.8843913]
["bitfinex","BTCUSD",1748312613559,0.03292106,108460.0,108450.0,1.8843913]
["bitfinex","BTCUSD",1748312613813,0.03492106,108460.0,108450.0,1.8843913]
["bitfinex","BTCUSD",1748312614007,0.05635967,108460.0,108450.0,1.8843913]
["bitfinex","BTCUSD",1748312614221,0.05635967,108460.0,108450.0,0.78633156]
["bitfinex","BTCUSD",1748312614435,0.28510105,108460.0,108450.0,0.64008045]
["bitfinex","BTCUSD",1748312614618,0.28510105,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748312614815,0.28310105,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748312615051,0.25067732,108460.0,108450.0,0.64008045]
["bitfinex","BTCUSD",1748312615241,0.26126187,108460.0,108450.0,0.64008045]
["bitfinex","BTCUSD",1748312616506,0.35080743,108460.0,108450.0,0.34]
["bitfinex","BTCUSD",1748312616713,0.26126187,108460.0,108450.0,1.42397045]
["bitfinex","BTCUSD",1748312617293,0.23032102,108460.0,108450.0,1.61760806]
["bitfinex","BTCUSD",1748312617464,0.19548165,108460.0,108450.0,1.43319128]
["bitfinex","BTCUSD",1748312617867,0.1868971,108460.0,108450.0,1.43319128]
["bitfinex","BTCUSD",1748312618818,0.1868971,108460.0,108450.0,1.42397045]
["bitfinex","BTCUSD",1748312619695,0.00249733,108460.0,108450.0,2.05737472]
["bitfinex","BTCUSD",1748312619921,0.02093602,108460.0,108450.0,2.42273399]
["bitfinex","BTCUSD",1748312620126,0.02093602,108460.0,108450.0,2.44117472]
["bitfinex","BTCUSD",1748312620323,0.02093594,108460.0,108450.0,2.44117472]
["bitfinex","BTCUSD",1748312620910,0.01893594,108460.0,108450.0,2.44117472]
["bitfinex","BTCUSD",1748312621117,0.01893594,108460.0,108450.0,2.44217472]
["bitfinex","BTCUSD",1748312621396,0.01893594,108460.0,108450.0,2.44317472]
["bitfinex","BTCUSD",1748312621936,0.00971655,108460.0,108450.0,2.44317472]
["bitfinex","BTCUSD",1748312622145,0.01893585,108460.0,108450.0,2.44317472]
["bitfinex","BTCUSD",1748312622272,0.00971655,108460.0,108450.0,2.44317472]
["bitfinex","BTCUSD",1748312623333,0.01893585,108460.0,108450.0,2.44317472]
["bitfinex","BTCUSD",1748312623551,0.02815524,108460.0,108450.0,1.82751382]
["bitfinex","BTCUSD",1748312623797,0.02815524,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312623798,0.04659435,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312624038,0.03737471,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312624282,0.04659427,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312624714,0.03737505,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312625994,0.02815549,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312626212,0.03737513,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312626455,0.02815549,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312627078,0.02815549,108460.0,108450.0,2.42767472]
["bitfinex","BTCUSD",1748312627288,0.02815549,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312628552,0.01893602,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312629037,0.02815558,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312629482,0.02815558,108460.0,108450.0,2.71945472]
["bitfinex","BTCUSD",1748312630846,0.03737522,108460.0,108450.0,2.71945472]
["bitfinex","BTCUSD",1748312632990,0.03737522,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312633194,0.04659503,108460.0,108450.0,2.70415472]
["bitfinex","BTCUSD",1748312633421,0.03737522,108460.0,108450.0,2.71965472]
["bitfinex","BTCUSD",1748312634312,0.04659503,108460.0,108450.0,2.71965472]
["bitfinex","BTCUSD",1748312634709,0.03737522,108460.0,108450.0,2.71965472]
["bitfinex","BTCUSD",1748312634928,0.04659503,108460.0,108450.0,2.71965472]
["bitfinex","BTCUSD",1748312635371,0.01893602,108460.0,108450.0,2.71965472]
["bitfinex","BTCUSD",1748312635587,0.0189361,108460.0,108450.0,2.73605472]
["bitfinex","BTCUSD",1748312635800,0.02815574,108460.0,108450.0,2.73605472]
["bitfinex","BTCUSD",1748312636786,0.03676041,108460.0,108450.0,2.73605472]
["bitfinex","BTCUSD",1748312638471,0.01832147,108460.0,108450.0,2.73605472]
["bitfinex","BTCUSD",1748312638705,0.009102,108460.0,108450.0,2.73605472]
["bitfinex","BTCUSD",1748312638929,0.02754061,108460.0,108450.0,2.73605472]
["bitfinex","BTCUSD",1748312639376,0.03676093,108460.0,108450.0,1.71139317]
["bitfinex","BTCUSD",1748312639603,0.03676093,108460.0,108450.0,2.33921538]
["bitfinex","BTCUSD",1748312639819,0.03676084,108460.0,108450.0,2.33921538]
["bitfinex","BTCUSD",1748312640047,0.03676084,108460.0,108450.0,2.35387634]
["bitfinex","BTCUSD",1748312640673,0.23038051,108460.0,108450.0,2.3291561]
["bitfinex","BTCUSD",1748312640814,0.22177584,108460.0,108450.0,1.74449537]
["bitfinex","BTCUSD",1748312641195,0.01893636,108460.0,108450.0,2.34755683]
["bitfinex","BTCUSD",1748312641381,0.02815617,108460.0,108450.0,2.36365683]
["bitfinex","BTCUSD",1748312641625,0.02815617,108460.0,108450.0,1.76349593]
["bitfinex","BTCUSD",1748312641839,0.02815617,108460.0,108450.0,2.36365683]
["bitfinex","BTCUSD",1748312643258,0.02815617,108460.0,108450.0,2.34755683]
["bitfinex","BTCUSD",1748312643661,0.02815617,108460.0,108450.0,2.36415683]
["bitfinex","BTCUSD",1748312643888,0.02815609,108460.0,108450.0,2.36415683]
["bitfinex","BTCUSD",1748312644110,0.00971672,108460.0,108450.0,2.38055683]
["bitfinex","BTCUSD",1748312644343,0.00049733,108460.0,108450.0,2.38055683]
["bitfinex","BTCUSD",1748312644585,0.0189361,108460.0,108450.0,2.38055683]
["bitfinex","BTCUSD",1748312645014,0.02815566,108460.0,108450.0,2.38055683]
["bitfinex","BTCUSD",1748312646675,0.02815566,108460.0,108450.0,1.78039593]
["bitfinex","BTCUSD",1748312646868,0.02815566,108460.0,108450.0,2.38055683]
["bitfinex","BTCUSD",1748312648655,0.02815566,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312648853,0.01893602,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312649054,0.02815558,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312650196,0.01893602,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312650419,0.02815558,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312651705,0.03737522,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312651881,0.02815558,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312652847,0.03737539,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312653057,0.03737531,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312654850,0.04659512,108460.0,108450.0,2.36589587]
["bitfinex","BTCUSD",1748312655801,0.04659512,108460.0,108450.0,2.34949587]
["bitfinex","BTCUSD",1748312656536,0.03737531,108460.0,108450.0,2.34949587]
["bitfinex","BTCUSD",1748312656918,0.21255535,108460.0,108450.0,2.33105531]
["bitfinex","BTCUSD",1748312657120,0.04659529,108460.0,108450.0,2.36529604]
["bitfinex","BTCUSD",1748312657334,0.04659529,108460.0,108450.0,2.34949604]
["bitfinex","BTCUSD",1748312657824,0.03737599,108460.0,108450.0,2.34949604]
["bitfinex","BTCUSD",1748312658430,0.22177576,108460.0,108450.0,1.74561173]
["bitfinex","BTCUSD",1748312658607,0.20333681,108460.0,108450.0,2.02205173]
["bitfinex","BTCUSD",1748312659453,0.20333681,108460.0,108450.0,2.21568917]
["bitfinex","BTCUSD",1748312659626,0.20333681,108460.0,108450.0,2.24010958]
["bitfinex","BTCUSD",1748312659879,0.01893653,108460.0,108450.0,2.32965514]
["bitfinex","BTCUSD",1748312660102,0.02815634,108460.0,108450.0,2.35527538]
["bitfinex","BTCUSD",1748312661400,0.01893653,108460.0,108450.0,2.35527538]
["bitfinex","BTCUSD",1748312662021,0.02815634,108460.0,108450.0,2.35527538]
["bitfinex","BTCUSD",1748312662431,0.31985634,108460.0,108450.0,2.35527538]
["bitfinex","BTCUSD",1748312663038,0.31985634,108460.0,108450.0,2.33887538]
["bitfinex","BTCUSD",1748312663857,0.32907624,108460.0,108450.0,2.04723538]
["bitfinex","BTCUSD",1748312664074,0.31985634,108460.0,108450.0,2.04723538]
["bitfinex","BTCUSD",1748312664284,0.31985634,108460.0,108450.0,2.32367538]
["bitfinex","BTCUSD",1748312666124,0.50425611,108460.0,108450.0,2.03801522]
["bitfinex","BTCUSD",1748312666296,0.51985611,108460.0,108450.0,2.31445522]
["bitfinex","BTCUSD",1748312666479,0.32907624,108460.0,108450.0,2.32367546]
["bitfinex","BTCUSD",1748312668011,0.32907624,108460.0,108450.0,2.04723546]
["bitfinex","BTCUSD",1748312668211,0.52269599,108460.0,108450.0,2.32367563]
["bitfinex","BTCUSD",1748312668447,0.32907624,108460.0,108450.0,2.33289536]
["bitfinex","BTCUSD",1748312670010,0.31985634,108460.0,108450.0,2.33289536]
["bitfinex","BTCUSD",1748312670200,0.31985566,108460.0,108450.0,2.34919536]
["bitfinex","BTCUSD",1748312670425,0.31063602,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312670634,0.31985566,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312670856,0.31063602,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312671036,0.31985566,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312671248,0.29219733,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312671449,0.30141663,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312672792,0.31063602,108460.0,108450.0,2.36499536]
["bitfinex","BTCUSD",1748312673352,0.31063602,108460.0,108450.0,2.07275536]
["bitfinex","BTCUSD",1748312673582,0.32907539,108460.0,108450.0,2.33997504]
["bitfinex","BTCUSD",1748312673960,0.32907539,108460.0,108450.0,2.32367504]
["bitfinex","BTCUSD",1748312674316,0.32907539,108460.0,108450.0,1.72351414]
["bitfinex","BTCUSD",1748312674527,0.32907539,108460.0,108450.0,2.32367504]
["bitfinex","BTCUSD",1748312675163,0.51347516,108460.0,108450.0,2.30523439]
["bitfinex","BTCUSD",1748312675396,0.51347584,108460.0,108450.0,1.70507349]
["bitfinex","BTCUSD",1748312675602,0.31985609,108460.0,108450.0,2.31445463]
["bitfinex","BTCUSD",1748312675805,0.32907599,108460.0,108450.0,2.31445463]
["bitfinex","BTCUSD",1748312676515,0.31985609,108460.0,108450.0,2.31445463]
["bitfinex","BTCUSD",1748312679388,0.31985609,108460.0,108450.0,2.33075463]
["bitfinex","BTCUSD",1748312682140,0.31063628,108460.0,108450.0,2.33075463]
["bitfinex","BTCUSD",1748312682326,0.31985592,108460.0,108450.0,2.33075463]
["bitfinex","BTCUSD",1748312682674,0.30141663,108460.0,108450.0,2.33075463]
["bitfinex","BTCUSD",1748312682888,0.3106361,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312684293,0.30141663,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312684483,0.3106361,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312684823,0.30141663,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312685295,0.29219733,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312685588,0.30141663,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312685816,0.29219733,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312688101,0.30141655,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312688665,0.29219733,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312689247,0.30141655,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312692123,0.29219733,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312697159,0.29219733,108460.0,108450.0,2.64653508]
["bitfinex","BTCUSD",1748312697406,0.29219733,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312699918,0.30141663,108460.0,108450.0,2.34645463]
["bitfinex","BTCUSD",1748312700125,0.29219733,108460.0,108450.0,2.36662654]
["bitfinex","BTCUSD",1748312700329,0.31063619,108460.0,108450.0,2.61106654]
["bitfinex","BTCUSD",1748312700546,0.30141663,108460.0,108450.0,2.61106654]
["bitfinex","BTCUSD",1748312700995,0.3106361,108460.0,108450.0,2.33462654]
["bitfinex","BTCUSD",1748312701227,0.49503655,108460.0,108450.0,1.33407854]
["bitfinex","BTCUSD",1748312701446,0.52673655,108460.0,108450.0,0.30092427]
["bitfinex","BTCUSD",1748312701650,0.60553373,108460.0,108450.0,0.30092427]
["bitfinex","BTCUSD",1748312702078,0.60553373,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312702261,0.60553373,108460.0,108450.0,0.342]
["bitfinex","BTCUSD",1748312702413,0.60553373,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312705667,0.5968974,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312707384,0.5968974,108460.0,108450.0,0.91759078]
["bitfinex","BTCUSD",1748312707879,0.23503655,108460.0,108450.0,1.41033917]
["bitfinex","BTCUSD",1748312708114,0.2000971,108460.0,108450.0,1.21670156]
["bitfinex","BTCUSD",1748312708336,0.2000971,108460.0,108450.0,0.61848]
["bitfinex","BTCUSD",1748312708337,0.2161971,108460.0,108450.0,0.61848]
["bitfinex","BTCUSD",1748312708543,0.2161971,108460.0,108450.0,1.21670156]
["bitfinex","BTCUSD",1748312708744,0.2161971,108460.0,108450.0,0.94022156]
["bitfinex","BTCUSD",1748312708965,0.2161971,108460.0,108450.0,1.21670156]
["bitfinex","BTCUSD",1748312710542,0.2161971,108460.0,108450.0,0.91759078]
["bitfinex","BTCUSD",1748312711988,0.21611659,108460.0,108450.0,0.91759078]
["bitfinex","BTCUSD",1748312714734,0.23065744,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312718603,0.320203,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312721476,0.40539761,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312721679,0.320203,108460.0,108450.0,0.64111078]
["bitfinex","BTCUSD",1748312724071,0.320203,108460.0,108450.0,0.64108277]
["bitfinex","BTCUSD",1748312726001,0.32882104,108460.0,108450.0,0.64108277]
["bitfinex","BTCUSD",1748312732033,0.33822154,108460.0,108450.0,0.64108277]
["bitfinex","BTCUSD",1748312734364,0.33822154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312734582,0.42774305,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312735815,0.32212154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312736000,0.93072154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312736402,0.94632154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312737340,0.65424154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312742161,0.68654154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312743527,0.42874305,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312743731,1.05242305,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312744323,0.94690154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312744497,0.93060154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312746684,0.93060154,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1748312746908,0.93060154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312751884,0.65408154,108460.0,108450.0,0.31648277]
["bitfinex","BTCUSD",1748312752183,0.93060154,108460.0,108450.0,0.31648277]
["bitfinex","BTCUSD",1748312752486,0.93060154,108460.0,108450.0,0.0174]
["bitfinex","BTCUSD",1748312752688,0.93060154,108460.0,108450.0,0.31648277]
["bitfinex","BTCUSD",1748312753718,0.93060154,108460.0,108450.0,0.30108277]
["bitfinex","BTCUSD",1748312753922,0.93060154,108460.0,108450.0,0.31628277]
["bitfinex","BTCUSD",1748312754666,0.93060154,108460.0,108450.0,0.33178277]
["bitfinex","BTCUSD",1748312755346,0.30692154,108460.0,108450.0,0.33178277]
["bitfinex","BTCUSD",1748312755568,0.65408154,108460.0,108450.0,0.33178277]
["bitfinex","BTCUSD",1748312756857,0.6454635,108460.0,108450.0,0.33178277]
["bitfinex","BTCUSD",1748312757440,0.65409927,108460.0,108450.0,0.33178277]
["bitfinex","BTCUSD",1748312759347,0.56455371,108460.0,108450.0,0.33178277]
["bitfinex","BTCUSD",1748312759779,0.20285286,108460.0,108450.0,0.98008629]
["bitfinex","BTCUSD",1748312759979,0.20267217,108460.0,108450.0,1.24738554]
["bitfinex","BTCUSD",1748312760223,0.19345236,108460.0,108450.0,1.24738554]
["bitfinex","BTCUSD",1748312765357,0.19345236,108460.0,108450.0,1.96569854]
["bitfinex","BTCUSD",1748312765854,0.19345236,108460.0,108450.0,2.15011532]
["bitfinex","BTCUSD",1748312766115,0.19345236,108460.0,108450.0,2.15933615]
["bitfinex","BTCUSD",1748312766290,0.18481659,108460.0,108450.0,2.15933615]
["bitfinex","BTCUSD",1748312767097,0.18481659,108460.0,108450.0,2.1685569]
["bitfinex","BTCUSD",1748312767501,0.18481659,108460.0,108450.0,2.17777756]
["bitfinex","BTCUSD",1748312767709,0.00963604,108460.0,108450.0,2.28576385]
["bitfinex","BTCUSD",1748312767905,0.02807558,108460.0,108450.0,2.28576385]
["bitfinex","BTCUSD",1748312768345,0.02807524,108460.0,108450.0,2.68576385]
["bitfinex","BTCUSD",1748312768475,0.02807524,108460.0,108450.0,2.70047738]
["bitfinex","BTCUSD",1748312768679,0.03729505,108460.0,108450.0,2.70047738]
["bitfinex","BTCUSD",1748312769533,0.02807524,108460.0,108450.0,2.70047738]
["bitfinex","BTCUSD",1748312769695,0.00041682,108460.0,108450.0,2.70047738]
["bitfinex","BTCUSD",1748312769984,0.03442373,108480.0,108470.0,0.58323915]
["bitfinex","BTCUSD",1748312770206,0.03457283,108480.0,108470.0,3.55008502]
["bitfinex","BTCUSD",1748312770654,0.03457283,108480.0,108470.0,4.29720502]
["bitfinex","BTCUSD",1748312771071,0.03457283,108480.0,108470.0,4.32485702]
["bitfinex","BTCUSD",1748312771287,0.03757283,108480.0,108470.0,4.33957055]
["bitfinex","BTCUSD",1748312771612,0.05846407,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748312771846,0.05846407,108500.0,108490.0,3.25216316]
["bitfinex","BTCUSD",1748312772048,0.06767989,108500.0,108490.0,2.95271467]
["bitfinex","BTCUSD",1748312772264,0.02565962,108500.0,108490.0,3.25143172]
["bitfinex","BTCUSD",1748312772463,0.03487561,108500.0,108490.0,3.25143172]
["bitfinex","BTCUSD",1748312773123,0.04409169,108500.0,108490.0,3.25143172]
["bitfinex","BTCUSD",1748312773416,0.03487553,108500.0,108490.0,3.25143172]
["bitfinex","BTCUSD",1748312773595,0.03487553,108500.0,108490.0,3.66080858]
["bitfinex","BTCUSD",1748312773745,0.04409161,108500.0,108490.0,3.66080858]
["bitfinex","BTCUSD",1748312774154,0.04709161,108500.0,108490.0,3.66080858]
["bitfinex","BTCUSD",1748312774371,0.02865971,108500.0,108490.0,3.66080858]
["bitfinex","BTCUSD",1748312774583,0.0348757,108500.0,108490.0,3.66080858]
["bitfinex","BTCUSD",1748312775417,0.02565971,108500.0,108490.0,3.66080858]
["bitfinex","BTCUSD",1748312777822,0.03487587,108500.0,108490.0,3.65143172]
["bitfinex","BTCUSD",1748312778034,0.0440922,108500.0,108490.0,3.65143172]
["bitfinex","BTCUSD",1748312778243,0.03487587,108500.0,108490.0,3.65143172]
["bitfinex","BTCUSD",1748312779248,0.02565971,108500.0,108490.0,3.65143172]
["bitfinex","BTCUSD",1748312779446,0.05330836,108500.0,108490.0,3.65143172]
["bitfinex","BTCUSD",1748312779672,0.0164438,108500.0,108490.0,3.65143172]
["bitfinex","BTCUSD",1748312780431,0.0164438,108500.0,108490.0,3.67907972]
["bitfinex","BTCUSD",1748312780685,0.0164438,108500.0,108490.0,4.02591972]
["bitfinex","BTCUSD",1748312780963,0.30091497,108510.0,108500.0,0.83981463]
["bitfinex","BTCUSD",1748312781196,8.19565017,108540.0,108530.0,0.57310832]
["bitfinex","BTCUSD",1748312781426,8.38912688,108540.0,108530.0,2.56976889]
["bitfinex","BTCUSD",1748312781643,8.38912688,108540.0,108530.0,2.4038281]
["bitfinex","BTCUSD",1748312781831,8.37991403,108540.0,108530.0,2.10511105]
["bitfinex","BTCUSD",1748312782287,8.37991403,108540.0,108530.0,2.11432509]
["bitfinex","BTCUSD",1748312782512,8.37991403,108540.0,108530.0,2.12353904]
["bitfinex","BTCUSD",1748312782873,8.37991403,108540.0,108530.0,2.10511105]
["bitfinex","BTCUSD",1748312783084,8.37070093,108540.0,108530.0,2.10511105]
["bitfinex","BTCUSD",1748312783504,8.37070093,108540.0,108530.0,2.37993745]
["bitfinex","BTCUSD",1748312783684,8.37070093,108540.0,108530.0,2.19565661]
["bitfinex","BTCUSD",1748312783886,8.37070093,108540.0,108530.0,2.20487065]
["bitfinex","BTCUSD",1748312784285,8.37070093,108540.0,108530.0,1.92851065]
["bitfinex","BTCUSD",1748312784729,8.37070093,108540.0,108530.0,2.60483065]
["bitfinex","BTCUSD",1748312785568,8.39833973,108540.0,108530.0,2.9035477]
["bitfinex","BTCUSD",1748312785865,8.38912705,108540.0,108530.0,2.27506661]
["bitfinex","BTCUSD",1748312786076,8.42052705,108540.0,108530.0,1.55081805]
["bitfinex","BTCUSD",1748312786287,8.42052705,108540.0,108530.0,0.63971705]
["bitfinex","BTCUSD",1748312786493,8.40482705,108540.0,108530.0,0.91603705]
["bitfinex","BTCUSD",1748312786902,8.40482705,108540.0,108530.0,0.61732]
["bitfinex","BTCUSD",1748312787115,8.38912705,108540.0,108530.0,0.91603705]
["bitfinex","BTCUSD",1748312787752,8.38912705,108540.0,108530.0,1.45212105]
["bitfinex","BTCUSD",1748312787966,8.38912705,108540.0,108530.0,0.63971705]
["bitfinex","BTCUSD",1748312788176,8.38912705,108540.0,108530.0,0.79222]
["bitfinex","BTCUSD",1748312788393,8.38912705,108540.0,108530.0,1.10663705]
["bitfinex","BTCUSD",1748312789099,8.38912705,108540.0,108530.0,1.42460471]
["bitfinex","BTCUSD",1748312789100,8.20486268,108540.0,108530.0,1.42460471]
["bitfinex","BTCUSD",1748312789319,8.20486217,108540.0,108530.0,1.43381815]
["bitfinex","BTCUSD",1748312789545,8.20486234,108540.0,108530.0,1.7325352]
["bitfinex","BTCUSD",1748312789768,8.20486234,108540.0,108530.0,1.43381815]
["bitfinex","BTCUSD",1748312790217,8.19564966,108540.0,108530.0,1.43381815]
["bitfinex","BTCUSD",1748312790426,8.20486242,108540.0,108530.0,1.43381815]
["bitfinex","BTCUSD",1748312790641,8.20486217,108540.0,108530.0,1.43381815]
["bitfinex","BTCUSD",1748312791061,8.18643707,108540.0,108530.0,1.43381815]
["bitfinex","BTCUSD",1748312791282,8.19564958,108540.0,108530.0,1.7325352]
["bitfinex","BTCUSD",1748312791491,8.18643707,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312792135,8.19564958,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312792817,8.20486226,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312795226,8.19564958,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312795439,8.18643707,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312796351,8.204862,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312797205,8.21407468,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312797847,8.204862,108540.0,108530.0,2.1325352]
["bitfinex","BTCUSD",1748312799560,8.37070093,108540.0,108530.0,1.03764556]
["bitfinex","BTCUSD",1748312799775,8.39771205,108540.0,108530.0,1.79881127]
["bitfinex","BTCUSD",1748312800011,8.39771205,108540.0,108530.0,1.80802497]
["bitfinex","BTCUSD",1748312800247,8.21344819,108540.0,108530.0,1.82645194]
["bitfinex","BTCUSD",1748312800701,8.21344819,108540.0,108530.0,1.55021194]
["bitfinex","BTCUSD",1748312800939,8.39771205,108540.0,108530.0,1.54099858]
["bitfinex","BTCUSD",1748312801179,8.21344819,108540.0,108530.0,1.81723858]
["bitfinex","BTCUSD",1748312801423,8.21344819,108540.0,108530.0,1.55021211]
["bitfinex","BTCUSD",1748312801424,8.22266129,108540.0,108530.0,1.55021211]
["bitfinex","BTCUSD",1748312801650,8.22266129,108540.0,108530.0,1.82645151]
["bitfinex","BTCUSD",1748312801651,8.51436129,108540.0,108530.0,1.82645151]
["bitfinex","BTCUSD",1748312801829,8.52357448,108540.0,108530.0,1.80153807]
["bitfinex","BTCUSD",1748312802036,8.52357448,108540.0,108530.0,1.52529807]
["bitfinex","BTCUSD",1748312802181,8.52357448,108540.0,108530.0,1.53451151]
["bitfinex","BTCUSD",1748312802394,8.51436129,108540.0,108530.0,1.81075151]
["bitfinex","BTCUSD",1748312803349,8.51436129,108540.0,108530.0,1.84135151]
["bitfinex","BTCUSD",1748312804093,8.50514819,108540.0,108530.0,1.84135151]
["bitfinex","BTCUSD",1748312804729,8.51436138,108540.0,108530.0,1.83213807]
["bitfinex","BTCUSD",1748312804953,8.50514819,108540.0,108530.0,1.83213807]
["bitfinex","BTCUSD",1748312805170,8.51436129,108540.0,108530.0,1.54263446]
["bitfinex","BTCUSD",1748312805384,8.51436129,108540.0,108530.0,1.84135151]
["bitfinex","BTCUSD",1748312805589,8.51436129,108540.0,108530.0,1.56511151]
["bitfinex","BTCUSD",1748312805798,8.51436129,108540.0,108530.0,1.84135151]
["bitfinex","BTCUSD",1748312806003,8.50514819,108540.0,108530.0,1.84135151]
["bitfinex","BTCUSD",1748312806559,8.51436129,108540.0,108530.0,1.84135151]
["bitfinex","BTCUSD",1748312806775,8.51436129,108540.0,108530.0,2.14006856]
["bitfinex","BTCUSD",1748312807276,8.50514819,108540.0,108530.0,2.14006856]
["bitfinex","BTCUSD",1748312808733,8.68941248,108540.0,108530.0,1.17966805]
["bitfinex","BTCUSD",1748312808956,7.80028075,108540.0,108530.0,2.71799364]
["bitfinex","BTCUSD",1748312809172,7.80028075,108540.0,108530.0,2.44691159]
["bitfinex","BTCUSD",1748312809389,7.80028075,108540.0,108530.0,1.82279159]
["bitfinex","BTCUSD",1748312809615,7.79169541,108540.0,108530.0,2.44691159]
["bitfinex","BTCUSD",1748312809833,7.79169541,108540.0,108530.0,2.34562864]
["bitfinex","BTCUSD",1748312810049,7.79169541,108540.0,108530.0,2.04691159]
["bitfinex","BTCUSD",1748312810259,7.79169541,108540.0,108530.0,2.44691159]
["bitfinex","BTCUSD",1748312811078,7.79169541,108540.0,108530.0,2.44591159]
["bitfinex","BTCUSD",1748312811583,7.79169541,108540.0,108530.0,2.44791159]
["bitfinex","BTCUSD",1748312812022,7.79169541,108540.0,108530.0,2.44991159]
["bitfinex","BTCUSD",1748312812823,7.79169541,108540.0,108530.0,2.46454918]
["bitfinex","BTCUSD",1748312813031,7.79169541,108540.0,108530.0,2.46450918]
["bitfinex","BTCUSD",1748312814686,7.39695375,108540.0,108530.0,2.46446918]
["bitfinex","BTCUSD",1748312817307,7.39695375,108540.0,108530.0,1.84042918]
["bitfinex","BTCUSD",1748312817490,7.39695375,108540.0,108530.0,2.46446918]
["bitfinex","BTCUSD",1748312820653,7.39695375,108540.0,108530.0,1.84042918]
["bitfinex","BTCUSD",1748312820872,7.39695375,108540.0,108530.0,1.86703508]
["bitfinex","BTCUSD",1748312821090,7.39695375,108540.0,108530.0,1.54171213]
["bitfinex","BTCUSD",1748312821316,7.41537894,108540.0,108530.0,2.16575213]
["bitfinex","BTCUSD",1748312821527,7.41537894,108540.0,108530.0,1.79027713]
["bitfinex","BTCUSD",1748312821741,7.41537894,108540.0,108530.0,1.49156008]
["bitfinex","BTCUSD",1748312821964,7.43380472,108540.0,108530.0,1.77467713]
["bitfinex","BTCUSD",1748312822183,7.4245917,108540.0,108530.0,1.48383954]
["bitfinex","BTCUSD",1748312822401,7.43380455,108540.0,108530.0,1.76003954]
["bitfinex","BTCUSD",1748312822617,7.43380455,108540.0,108530.0,1.48383954]
["bitfinex","BTCUSD",1748312822842,7.43380455,108540.0,108530.0,1.76003954]
["bitfinex","BTCUSD",1748312823338,7.4245917,108540.0,108530.0,1.76003954]
["bitfinex","BTCUSD",1748312824102,7.4245917,108540.0,108530.0,1.36003954]
["bitfinex","BTCUSD",1748312824318,7.43380463,108540.0,108530.0,1.00383954]
["bitfinex","BTCUSD",1748312824520,7.43380463,108540.0,108530.0,1.74383954]
["bitfinex","BTCUSD",1748312826027,7.4245917,108540.0,108530.0,1.74383954]
["bitfinex","BTCUSD",1748312826232,7.43380472,108540.0,108530.0,1.46763954]
["bitfinex","BTCUSD",1748312826438,7.43380472,108540.0,108530.0,1.75847713]
["bitfinex","BTCUSD",1748312827344,7.43380472,108540.0,108530.0,1.45976008]
["bitfinex","BTCUSD",1748312828781,7.4245917,108540.0,108530.0,1.45976008]
["bitfinex","BTCUSD",1748312828992,7.61574339,108540.0,108530.0,0.88209259]
["bitfinex","BTCUSD",1748312829211,7.63154339,108540.0,108530.0,1.03483759]
["bitfinex","BTCUSD",1748312829404,7.63154339,108540.0,108530.0,1.19701259]
["bitfinex","BTCUSD",1748312829963,7.63154339,108540.0,108530.0,1.182375]
["bitfinex","BTCUSD",1748312831758,7.61574339,108540.0,108530.0,1.182375]
["bitfinex","BTCUSD",1748312831967,7.40616651,108540.0,108530.0,1.38508375]
["bitfinex","BTCUSD",1748312832185,7.43380514,108540.0,108530.0,1.50885645]
["bitfinex","BTCUSD",1748312832678,7.43380514,108540.0,108530.0,1.50885662]
["bitfinex","BTCUSD",1748312833248,7.44301824,108540.0,108530.0,1.51807015]
["bitfinex","BTCUSD",1748312833664,7.61806959,108540.0,108530.0,1.51807015]
["bitfinex","BTCUSD",1748312833863,7.61806959,108540.0,108530.0,1.50885662]
["bitfinex","BTCUSD",1748312834141,7.72550573,108540.0,108530.0,1.51807015]
["bitfinex","BTCUSD",1748312834606,7.70707885,108540.0,108530.0,1.53426955]
["bitfinex","BTCUSD",1748312834889,7.68865375,108540.0,108530.0,1.53426955]
["bitfinex","BTCUSD",1748312835105,7.69786617,108540.0,108530.0,1.53426955]
["bitfinex","BTCUSD",1748312835317,7.68865375,108540.0,108530.0,1.53426955]
["bitfinex","BTCUSD",1748312836381,7.68865375,108540.0,108530.0,1.54890714]
["bitfinex","BTCUSD",1748312837008,7.68865375,108540.0,108530.0,1.27270714]
["bitfinex","BTCUSD",1748312837432,7.68865375,108540.0,108530.0,1.54894714]
["bitfinex","BTCUSD",1748312837579,7.68865375,108540.0,108530.0,1.53430955]
["bitfinex","BTCUSD",1748312838869,7.39695375,108540.0,108530.0,1.53430955]
["bitfinex","BTCUSD",1748312847227,7.39695375,108540.0,108530.0,1.58956955]
["bitfinex","BTCUSD",1748312848401,7.39695375,108540.0,108530.0,1.58952955]
["bitfinex","BTCUSD",1748312854058,7.39695375,108540.0,108530.0,1.31332955]
["bitfinex","BTCUSD",1748312854260,7.39695375,108540.0,108530.0,1.93736955]
["bitfinex","BTCUSD",1748312854751,7.39695375,108540.0,108530.0,1.96664498]
["bitfinex","BTCUSD",1748312855626,7.39695375,108540.0,108530.0,1.34260498]
["bitfinex","BTCUSD",1748312855839,7.39695375,108540.0,108530.0,1.96664498]
["bitfinex","BTCUSD",1748312858888,7.39695375,108540.0,108530.0,1.69044498]
["bitfinex","BTCUSD",1748312859093,7.39695375,108540.0,108530.0,1.96664498]
["bitfinex","BTCUSD",1748312859511,7.39695375,108540.0,108530.0,1.96660498]
["bitfinex","BTCUSD",1748312860514,7.39695375,108540.0,108530.0,0.93114498]
["bitfinex","BTCUSD",1748312860729,7.41537885,108540.0,108530.0,0.91534498]
["bitfinex","BTCUSD",1748312860941,7.4245917,108540.0,108530.0,1.53154498]
["bitfinex","BTCUSD",1748312861172,7.43097885,108540.0,108530.0,1.25534498]
["bitfinex","BTCUSD",1748312861374,7.4556917,108540.0,108530.0,1.22606955]
["bitfinex","BTCUSD",1748312861590,7.4556917,108540.0,108530.0,1.50226955]
["bitfinex","BTCUSD",1748312862022,7.63074373,108540.0,108530.0,0.65572056]
["bitfinex","BTCUSD",1748312862243,7.63074373,108540.0,108530.0,0.99572056]
["bitfinex","BTCUSD",1748312862465,8.2610708,108540.0,108530.0,0.79744]
["bitfinex","BTCUSD",1748312862687,8.2610708,108540.0,108530.0,0.52124]
["bitfinex","BTCUSD",1748312862892,8.2610708,108540.0,108530.0,0.79744]
["bitfinex","BTCUSD",1748312863046,8.2610708,108540.0,108530.0,0.784832]
["bitfinex","BTCUSD",1748312863255,8.2610708,108540.0,108530.0,1.124832]
["bitfinex","BTCUSD",1748312863438,8.2610708,108540.0,108530.0,0.784832]
["bitfinex","BTCUSD",1748312863891,8.2610708,108540.0,108530.0,1.124832]
["bitfinex","BTCUSD",1748312865193,8.2610708,108540.0,108530.0,0.848632]
["bitfinex","BTCUSD",1748312865401,8.2610708,108540.0,108530.0,1.124832]
["bitfinex","BTCUSD",1748312865713,7.6215308,108540.0,108530.0,0.448632]
["bitfinex","BTCUSD",1748312865930,0.22409471,108530.0,108520.0,0.01462864]
["bitfinex","BTCUSD",1748312866161,0.54642822,108510.0,108500.0,0.00049686]
["bitfinex","BTCUSD",1748312866372,1.40698147,108510.0,108500.0,0.00049686]
["bitfinex","BTCUSD",1748312866581,1.40698147,108510.0,108490.0,0.02927543]
["bitfinex","BTCUSD",1748312866582,0.20808905,108500.0,108490.0,0.02927543]
["bitfinex","BTCUSD",1748312866789,0.6267763,108500.0,108490.0,0.02977276]
["bitfinex","BTCUSD",1748312867002,0.6267763,108500.0,108440.0,0.27512345]
["bitfinex","BTCUSD",1748312867006,0.00922041,108450.0,108440.0,0.27512345]
["bitfinex","BTCUSD",1748312867228,0.00921964,108460.0,108450.0,0.19363744]
["bitfinex","BTCUSD",1748312867453,0.01843903,108460.0,108450.0,2.00519565]
["bitfinex","BTCUSD",1748312867670,0.35677939,108460.0,108450.0,1.99597541]
["bitfinex","BTCUSD",1748312867884,0.36607903,108460.0,108450.0,2.00519565]
["bitfinex","BTCUSD",1748312868094,0.37529884,108460.0,108450.0,2.00519565]
["bitfinex","BTCUSD",1748312868826,0.36607903,108460.0,108450.0,2.00519565]
["bitfinex","BTCUSD",1748312869036,0.38451866,108460.0,108450.0,2.33597541]
["bitfinex","BTCUSD",1748312869261,0.5504794,108460.0,108450.0,1.79311756]
["bitfinex","BTCUSD",1748312869476,0.5669794,108460.0,108450.0,1.79311756]
["bitfinex","BTCUSD",1748312869686,0.2028394,108460.0,108450.0,2.13311756]
["bitfinex","BTCUSD",1748312869854,0.36707963,108460.0,108450.0,2.33597567]
["bitfinex","BTCUSD",1748312870067,0.5514794,108460.0,108450.0,2.34519608]
["bitfinex","BTCUSD",1748312870271,0.2038394,108460.0,108450.0,2.32675509]
["bitfinex","BTCUSD",1748312870471,0.2038394,108460.0,108450.0,2.61225575]
["bitfinex","BTCUSD",1748312870616,0.5514794,108460.0,108450.0,2.61225575]
["bitfinex","BTCUSD",1748312871038,0.54225967,108460.0,108450.0,2.61225575]
["bitfinex","BTCUSD",1748312871985,0.53303977,108460.0,108450.0,2.40939756]
["bitfinex","BTCUSD",1748312872172,0.53307977,108460.0,108450.0,2.14233839]
["bitfinex","BTCUSD",1748312872405,0.18539977,108460.0,108450.0,2.14233839]
["bitfinex","BTCUSD",1748312872664,0.53307977,108460.0,108450.0,2.40943756]
["bitfinex","BTCUSD",1748312872911,0.53307977,108460.0,108450.0,2.80943756]
["bitfinex","BTCUSD",1748312873156,0.47709977,108460.0,108450.0,2.443572]
["bitfinex","BTCUSD",1748312873382,0.82477977,108460.0,108450.0,2.443572]
["bitfinex","BTCUSD",1748312874702,0.82477977,108460.0,108450.0,2.719932]
["bitfinex","BTCUSD",1748312875818,0.82477977,108460.0,108450.0,2.72915283]
["bitfinex","BTCUSD",1748312876504,0.82477977,108460.0,108450.0,2.73837358]
["bitfinex","BTCUSD",1748312876736,0.82477977,108460.0,108450.0,2.52279036]
["bitfinex","BTCUSD",1748312876970,0.64967939,108460.0,108450.0,2.63999731]
["bitfinex","BTCUSD",1748312877228,0.66811893,108460.0,108450.0,3.03999731]
["bitfinex","BTCUSD",1748312877442,0.67733891,108460.0,108450.0,3.03999731]
["bitfinex","BTCUSD",1748312878341,0.2927,108460.0,108450.0,2.65519731]
["bitfinex","BTCUSD",1748312878607,0.001,108460.0,108450.0,2.67029731]
["bitfinex","BTCUSD",1748312878840,0.001,108460.0,108450.0,3.13029731]
["bitfinex","BTCUSD",1748312879709,0.2917,108480.0,108470.0,0.56843915]
["bitfinex","BTCUSD",1748312879966,0.2917,108480.0,108470.0,2.63795671]
["bitfinex","BTCUSD",1748312880181,0.2917,108480.0,108470.0,2.65325671]
["bitfinex","BTCUSD",1748312880418,0.30091752,108480.0,108470.0,3.05325671]
["bitfinex","BTCUSD",1748312880821,0.2917,108480.0,108470.0,3.05325671]
["bitfinex","BTCUSD",1748312881064,0.2937,108480.0,108470.0,3.05325671]
["bitfinex","BTCUSD",1748312881524,0.2957,108480.0,108470.0,3.05325671]
["bitfinex","BTCUSD",1748312882204,0.3049176,108480.0,108470.0,3.05325671]
["bitfinex","BTCUSD",1748312882444,0.31413537,108480.0,108470.0,2.84644171]
["bitfinex","BTCUSD",1748312882667,0.31413537,108480.0,108470.0,2.82384171]
["bitfinex","BTCUSD",1748312883454,0.31413529,108480.0,108470.0,2.80966571]
["bitfinex","BTCUSD",1748312885539,0.30491752,108480.0,108470.0,2.82586571]
["bitfinex","BTCUSD",1748312885747,0.31413521,108480.0,108470.0,2.82586571]
["bitfinex","BTCUSD",1748312885949,0.30491752,108480.0,108470.0,2.82586571]
["bitfinex","BTCUSD",1748312886977,0.2957,108480.0,108470.0,2.82586571]
["bitfinex","BTCUSD",1748312890316,0.004,108480.0,108470.0,2.82586571]
["bitfinex","BTCUSD",1748312898199,0.004,108480.0,108470.0,3.29836656]
["bitfinex","BTCUSD",1748312898831,0.004,108480.0,108470.0,3.32601256]
["bitfinex","BTCUSD",1748312899137,0.002,108480.0,108470.0,3.32601256]
["bitfinex","BTCUSD",1748312899341,0.10181373,108530.0,108520.0,0.55194146]
["bitfinex","BTCUSD",1748312899549,0.11102743,108530.0,108520.0,1.72291402]
["bitfinex","BTCUSD",1748312899758,0.12024121,108530.0,108520.0,1.72291402]
["bitfinex","BTCUSD",1748312899897,0.12024181,108530.0,108520.0,2.12291402]
["bitfinex","BTCUSD",1748312900111,0.1202424,108530.0,108520.0,2.11289402]
["bitfinex","BTCUSD",1748312900521,0.1202424,108530.0,108520.0,2.11339242]
["bitfinex","BTCUSD",1748312900872,0.29831014,108530.0,108520.0,2.03209458]
["bitfinex","BTCUSD",1748312901078,0.29831014,108530.0,108520.0,1.79979993]
["bitfinex","BTCUSD",1748312901292,0.29209636,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312901660,0.29209636,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312902882,0.2179227,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312903295,0.2483227,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312904269,0.2179227,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312904769,0.2179227,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312905016,0.2179227,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312905236,0.5096227,108530.0,108520.0,1.7248483]
["bitfinex","BTCUSD",1748312905640,0.5096227,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312906048,0.5096227,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312906773,0.5096227,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312906996,0.5096227,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312907369,0.32534186,108530.0,108520.0,1.75249177]
["bitfinex","BTCUSD",1748312908167,0.32534186,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312908540,0.5096227,108530.0,108520.0,1.74327748]
["bitfinex","BTCUSD",1748312909132,0.50040883,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312909845,0.49119488,108530.0,108520.0,1.73406293]
["bitfinex","BTCUSD",1748312910054,0.52309488,108530.0,108520.0,1.33402293]
["bitfinex","BTCUSD",1748312910385,0.50739488,108530.0,108520.0,1.34323748]
["bitfinex","BTCUSD",1748312910703,0.50739488,108530.0,108520.0,1.33402293]
["bitfinex","BTCUSD",1748312911201,0.50739488,108530.0,108520.0,0.84576096]
["bitfinex","BTCUSD",1748312911431,0.51428084,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748312911646,0.51428084,108530.0,108520.0,0.7837544]
["bitfinex","BTCUSD",1748312911853,0.51428084,108530.0,108520.0,0.7621324]
["bitfinex","BTCUSD",1748312913306,0.50745607,108530.0,108520.0,0.7621324]
["bitfinex","BTCUSD",1748312915687,0.50745607,108530.0,108520.0,0.95564494]
["bitfinex","BTCUSD",1748312915878,0.50745607,108530.0,108520.0,0.95564502]
["bitfinex","BTCUSD",1748312916327,0.50745607,108530.0,108520.0,0.96485965]
["bitfinex","BTCUSD",1748312917145,0.21658084,108530.0,108520.0,0.68853965]
["bitfinex","BTCUSD",1748312917344,0.0184268,108530.0,108520.0,0.79651405]
["bitfinex","BTCUSD",1748312917547,0.03685428,108530.0,108520.0,0.79651405]
["bitfinex","BTCUSD",1748312917774,0.03685428,108530.0,108520.0,1.07279405]
["bitfinex","BTCUSD",1748312918125,0.04606832,108530.0,108520.0,1.06357976]
["bitfinex","BTCUSD",1748312918301,0.22113589,108530.0,108520.0,1.07279422]
["bitfinex","BTCUSD",1748312918515,0.21192236,108530.0,108520.0,0.7620924]
["bitfinex","BTCUSD",1748312918731,0.23430875,108530.0,108520.0,0.7620924]
["bitfinex","BTCUSD",1748312919521,0.23430875,108530.0,108520.0,0.4858124]
["bitfinex","BTCUSD",1748312920104,0.23430875,108530.0,108520.0,0.49502729]
["bitfinex","BTCUSD",1748312920317,0.22509488,108530.0,108520.0,0.49502729]
["bitfinex","BTCUSD",1748312921665,0.20949488,108530.0,108520.0,0.49502729]
["bitfinex","BTCUSD",1748312922877,0.22509488,108530.0,108520.0,0.4858124]
["bitfinex","BTCUSD",1748312923090,0.22509488,108530.0,108520.0,0.7620924]
["bitfinex","BTCUSD",1748312927735,0.22509488,108530.0,108520.0,0.77130729]
["bitfinex","BTCUSD",1748312927942,0.20949488,108530.0,108520.0,0.96481991]
["bitfinex","BTCUSD",1748312928153,0.20949488,108530.0,108520.0,0.97403463]
["bitfinex","BTCUSD",1748312928455,0.20949488,108530.0,108520.0,0.98324918]
["bitfinex","BTCUSD",1748312928683,0.19349488,108530.0,108520.0,0.98324918]
["bitfinex","BTCUSD",1748312929651,0.19349488,108530.0,108520.0,0.99246364]
["bitfinex","BTCUSD",1748312931247,0.19349488,108530.0,108520.0,0.99246313]
["bitfinex","BTCUSD",1748312931448,0.19349488,108530.0,108520.0,0.97403429]
["bitfinex","BTCUSD",1748312931849,0.19349488,108530.0,108520.0,0.96481974]
["bitfinex","BTCUSD",1748312932062,0.20899488,108530.0,108520.0,0.96481974]
["bitfinex","BTCUSD",1748312932470,0.20899488,108530.0,108520.0,0.97403437]
["bitfinex","BTCUSD",1748312933272,0.19349488,108530.0,108520.0,0.98324892]
["bitfinex","BTCUSD",1748312933476,7.61523317,108540.0,108530.0,0.19349471]
["bitfinex","BTCUSD",1748312933677,7.61523317,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1748312934035,7.60602024,108540.0,108530.0,0.00921404]
["bitfinex","BTCUSD",1748312934730,7.60902024,108540.0,108530.0,0.00921404]
["bitfinex","BTCUSD",1748312935135,7.60273317,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1748312935293,7.42759246,108540.0,108530.0,0.21192219]
["bitfinex","BTCUSD",1748312935492,7.43680565,108540.0,108530.0,0.21192219]
["bitfinex","BTCUSD",1748312935695,7.62406951,108540.0,108530.0,0.21192219]
["bitfinex","BTCUSD",1748312935901,7.62406951,108540.0,108530.0,0.20270866]
["bitfinex","BTCUSD",1748312936103,7.61485683,108540.0,108530.0,0.20270866]
["bitfinex","BTCUSD",1748312936514,7.61485683,108540.0,108530.0,0.21192236]
["bitfinex","BTCUSD",1748312936709,7.6056439,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1748312936917,7.5964308,108540.0,108530.0,0.20270883]
["bitfinex","BTCUSD",1748312937128,7.5964308,108540.0,108530.0,0.2119227]
["bitfinex","BTCUSD",1748312937335,7.5964308,108540.0,108530.0,0.22113648]
["bitfinex","BTCUSD",1748312937901,7.41216617,108540.0,108530.0,1.69208614]
["bitfinex","BTCUSD",1748312938104,7.42137885,108540.0,108530.0,1.70798614]
["bitfinex","BTCUSD",1748312938309,7.41216617,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312938491,7.42137876,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312938703,7.41837876,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312938919,7.40916617,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312939087,7.41737902,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312939283,7.41737894,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312939515,7.41016626,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312939684,7.41937902,108540.0,108530.0,2.10798614]
["bitfinex","BTCUSD",1748312940467,7.42859204,108540.0,108530.0,1.94280714]
["bitfinex","BTCUSD",1748312940637,7.42859204,108540.0,108530.0,1.70318514]
["bitfinex","BTCUSD",1748312940857,7.42859204,108540.0,108530.0,1.66750514]
["bitfinex","BTCUSD",1748312941256,7.42859204,108540.0,108530.0,1.65369014]
["bitfinex","BTCUSD",1748312943009,7.62206909,108540.0,108530.0,1.14706056]
["bitfinex","BTCUSD",1748312943241,0.19349471,108530.0,108520.0,0.3721984]
["bitfinex","BTCUSD",1748312943462,0.19349471,108530.0,108520.0,0.9543484]
["bitfinex","BTCUSD",1748312943686,0.48519471,108530.0,108520.0,0.9543484]
["bitfinex","BTCUSD",1748312943902,0.48519471,108530.0,108520.0,0.93863829]
["bitfinex","BTCUSD",1748312944111,0.49440849,108530.0,108520.0,1.53215091]
["bitfinex","BTCUSD",1748312944316,0.49540849,108530.0,108520.0,0.85587091]
["bitfinex","BTCUSD",1748312944525,0.49540849,108530.0,108520.0,1.14805091]
["bitfinex","BTCUSD",1748312944890,0.49540849,108530.0,108520.0,1.13215091]
["bitfinex","BTCUSD",1748312945522,0.49540849,108530.0,108520.0,1.14805091]
["bitfinex","BTCUSD",1748312946190,0.49540849,108530.0,108520.0,1.15726563]
["bitfinex","BTCUSD",1748312946765,0.49540849,108530.0,108520.0,1.17569464]
["bitfinex","BTCUSD",1748312947001,0.2927,108530.0,108520.0,1.2818396]
["bitfinex","BTCUSD",1748312947234,0.30191327,108530.0,108520.0,1.2818396]
["bitfinex","BTCUSD",1748312947447,0.31112671,108530.0,108520.0,1.2818396]
["bitfinex","BTCUSD",1748312947895,0.2927,108530.0,108520.0,1.2818396]
["bitfinex","BTCUSD",1748312948378,0.001,108530.0,108520.0,1.6818396]
["bitfinex","BTCUSD",1748312954204,0.01942663,108530.0,108520.0,1.6818396]
["bitfinex","BTCUSD",1748312957080,0.01942663,108530.0,108520.0,1.7418396]
["bitfinex","BTCUSD",1748312957636,0.02864016,108530.0,108520.0,1.7418396]
["bitfinex","BTCUSD",1748312959148,0.02864016,108530.0,108520.0,1.7417996]
["bitfinex","BTCUSD",1748312959444,0.212921,108530.0,108520.0,1.4379163]
["bitfinex","BTCUSD",1748312959616,0.20370832,108530.0,108520.0,1.67912678]
["bitfinex","BTCUSD",1748312959859,0.19449471,108530.0,108520.0,1.47892896]
["bitfinex","BTCUSD",1748312960412,0.19449471,108530.0,108520.0,1.49482896]
["bitfinex","BTCUSD",1748312960648,0.19449471,108530.0,108520.0,1.1131434]
["bitfinex","BTCUSD",1748312960873,0.19449471,108530.0,108520.0,1.3893834]
["bitfinex","BTCUSD",1748312961279,0.01942748,108530.0,108520.0,1.70677042]
["bitfinex","BTCUSD",1748312961422,0.02864143,108530.0,108520.0,1.72307042]
["bitfinex","BTCUSD",1748312962117,0.03785547,108530.0,108520.0,1.72307042]
["bitfinex","BTCUSD",1748312962300,0.02864143,108530.0,108520.0,1.72307042]
["bitfinex","BTCUSD",1748312962720,0.01942697,108530.0,108520.0,1.72307042]
["bitfinex","BTCUSD",1748312962982,0.001,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312963241,0.01021336,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312963467,0.01021327,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312964155,0.01942671,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312964383,0.01021327,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312965964,0.01942671,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312969393,0.01021327,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312969605,0.01942671,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312969819,0.001,108530.0,108520.0,1.66307042]
["bitfinex","BTCUSD",1748312970038,0.001,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312970585,0.01021336,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312971085,0.01942689,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312972508,0.01021336,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312972914,0.001,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312975703,0.001,108530.0,108520.0,1.70226689]
["bitfinex","BTCUSD",1748312976831,0.001,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312981007,0.001,108530.0,108520.0,1.70226689]
["bitfinex","BTCUSD",1748312982431,0.001,108530.0,108520.0,1.64226689]
["bitfinex","BTCUSD",1748312985103,0.001,108530.0,108520.0,1.98890689]
["bitfinex","BTCUSD",1748312987790,0.001,108530.0,108520.0,2.04890689]
["bitfinex","BTCUSD",1748312994909,0.001,108530.0,108520.0,2.03260689]
["bitfinex","BTCUSD",1748312996171,0.001,108530.0,108520.0,2.04900689]
["bitfinex","BTCUSD",1748312996504,0.001,108530.0,108520.0,1.42612689]
["bitfinex","BTCUSD",1748312996704,0.001,108530.0,108520.0,2.04880689]
["bitfinex","BTCUSD",1748313000290,0.001,108530.0,108520.0,2.10406689]
["bitfinex","BTCUSD",1748313000490,0.001,108530.0,108520.0,2.04880689]
["bitfinex","BTCUSD",1748313005953,0.01021344,108530.0,108520.0,2.04876689]
["bitfinex","BTCUSD",1748313006368,0.001,108530.0,108520.0,2.04876689]
["bitfinex","BTCUSD",1748313006990,0.01021336,108530.0,108520.0,2.04876689]
["bitfinex","BTCUSD",1748313007363,0.001,108530.0,108520.0,2.04876689]
["bitfinex","BTCUSD",1748313007777,0.01021327,108530.0,108520.0,2.04876689]
["bitfinex","BTCUSD",1748313008501,0.001,108530.0,108520.0,2.04876689]
["bitfinex","BTCUSD",1748313010627,0.001,108530.0,108520.0,1.77256689]
["bitfinex","BTCUSD",1748313010835,0.01021336,108530.0,108520.0,2.03236689]
["bitfinex","BTCUSD",1748313010965,0.001,108530.0,108520.0,2.03236689]
["bitfinex","BTCUSD",1748313011170,0.04221327,108530.0,108520.0,1.39382689]
["bitfinex","BTCUSD",1748313011397,0.06064041,108530.0,108520.0,1.67002689]
["bitfinex","BTCUSD",1748313011899,0.25413512,108530.0,108520.0,1.37539805]
["bitfinex","BTCUSD",1748313012089,0.25413512,108530.0,108520.0,1.67002698]
["bitfinex","BTCUSD",1748313012293,0.26334907,108530.0,108520.0,1.67002698]
["bitfinex","BTCUSD",1748313012504,0.26334907,108530.0,108520.0,1.39382698]
["bitfinex","BTCUSD",1748313012699,0.2541364,108530.0,108520.0,1.66081277]
["bitfinex","BTCUSD",1748313013807,0.05395556,108530.0,108520.0,1.67924161]
["bitfinex","BTCUSD",1748313014017,0.05395556,108530.0,108520.0,1.67002732]
["bitfinex","BTCUSD",1748313014223,0.23540883,108530.0,108520.0,1.09233987]
["bitfinex","BTCUSD",1748313014425,0.23540883,108530.0,108520.0,1.27663769]
["bitfinex","BTCUSD",1748313014632,0.23540883,108530.0,108520.0,1.56205258]
["bitfinex","BTCUSD",1748313014819,0.23540883,108530.0,108520.0,1.5712673]
["bitfinex","BTCUSD",1748313015218,0.23540883,108530.0,108520.0,1.58048185]
["bitfinex","BTCUSD",1748313015368,0.22619488,108530.0,108520.0,1.5712673]
["bitfinex","BTCUSD",1748313016548,0.22619488,108530.0,108520.0,1.58048185]
["bitfinex","BTCUSD",1748313017140,0.22619488,108530.0,108520.0,1.5712673]
["bitfinex","BTCUSD",1748313017365,0.22619488,108530.0,108520.0,1.58048185]
["bitfinex","BTCUSD",1748313017950,0.21059488,108530.0,108520.0,1.58048185]
["bitfinex","BTCUSD",1748313018165,0.19449488,108530.0,108520.0,1.58048185]
["bitfinex","BTCUSD",1748313018790,0.19449488,108530.0,108520.0,1.5712673]
["bitfinex","BTCUSD",1748313018931,0.21079488,108530.0,108520.0,1.30428193]
["bitfinex","BTCUSD",1748313019135,0.21079488,108530.0,108520.0,1.58052193]
["bitfinex","BTCUSD",1748313019339,0.21768084,108530.0,108520.0,1.55287769]
["bitfinex","BTCUSD",1748313019547,0.21768084,108530.0,108520.0,1.57130721]
["bitfinex","BTCUSD",1748313020235,0.21768084,108530.0,108520.0,1.56209249]
["bitfinex","BTCUSD",1748313020438,0.21768084,108530.0,108520.0,1.57130721]
["bitfinex","BTCUSD",1748313021292,0.21768084,108530.0,108520.0,1.36857987]
["bitfinex","BTCUSD",1748313021522,0.21768084,108530.0,108520.0,1.09233987]
["bitfinex","BTCUSD",1748313021756,0.21768084,108530.0,108520.0,1.36857987]
["bitfinex","BTCUSD",1748313022121,0.21768084,108530.0,108520.0,1.55287769]
["bitfinex","BTCUSD",1748313022331,0.21768084,108530.0,108520.0,1.56209258]
["bitfinex","BTCUSD",1748313022827,0.21768084,108530.0,108520.0,1.57130738]
["bitfinex","BTCUSD",1748313023046,0.21768084,108530.0,108520.0,1.5805221]
["bitfinex","BTCUSD",1748313023645,0.21768084,108530.0,108520.0,1.57130738]
["bitfinex","BTCUSD",1748313023882,0.21768084,108530.0,108520.0,1.35210176]
["bitfinex","BTCUSD",1748313024538,0.21768084,108530.0,108520.0,1.36131656]
["bitfinex","BTCUSD",1748313024969,0.21768084,108530.0,108520.0,1.08507656]
["bitfinex","BTCUSD",1748313025174,0.21768084,108530.0,108520.0,1.36131656]
["bitfinex","BTCUSD",1748313025567,0.21768084,108530.0,108520.0,1.08507656]
["bitfinex","BTCUSD",1748313025770,0.21768084,108530.0,108520.0,0.99560787]
["bitfinex","BTCUSD",1748313025970,0.21768084,108530.0,108520.0,1.27184787]
["bitfinex","BTCUSD",1748313028387,0.20158084,108530.0,108520.0,1.27184787]
["bitfinex","BTCUSD",1748313028599,0.18528084,108530.0,108520.0,1.29027756]
["bitfinex","BTCUSD",1748313028812,0.18528084,108530.0,108520.0,1.49037538]
["bitfinex","BTCUSD",1748313029035,0.18528084,108530.0,108520.0,1.50647538]
["bitfinex","BTCUSD",1748313029244,0.18528084,108530.0,108520.0,1.49037538]
["bitfinex","BTCUSD",1748313030256,0.18528084,108530.0,108520.0,1.47457538]
["bitfinex","BTCUSD",1748313031954,0.18528084,108530.0,108520.0,0.99560787]
["bitfinex","BTCUSD",1748313032214,0.21748084,108530.0,108520.0,1.27188787]
["bitfinex","BTCUSD",1748313032601,0.21748084,108530.0,108520.0,1.28110276]
["bitfinex","BTCUSD",1748313034168,0.20108084,108530.0,108520.0,1.28110276]
["bitfinex","BTCUSD",1748313034574,0.21748084,108530.0,108520.0,1.27188787]
["bitfinex","BTCUSD",1748313035476,0.21748084,108530.0,108520.0,1.23507387]
["bitfinex","BTCUSD",1748313036592,0.21748084,108530.0,108520.0,0.95879387]
["bitfinex","BTCUSD",1748313036795,0.21748084,108530.0,108520.0,1.23507387]
["bitfinex","BTCUSD",1748313039220,0.21748084,108530.0,108520.0,0.95879387]
["bitfinex","BTCUSD",1748313039467,0.21748084,108530.0,108520.0,1.17369187]
["bitfinex","BTCUSD",1748313039690,0.21748084,108530.0,108520.0,0.89741187]
["bitfinex","BTCUSD",1748313039936,0.21748084,108530.0,108520.0,1.05597487]
["bitfinex","BTCUSD",1748313040144,0.21748084,108530.0,108520.0,1.17648887]
["bitfinex","BTCUSD",1748313042161,0.62020399,108530.0,108520.0,0.4604984]
["bitfinex","BTCUSD",1748313042365,0.62020399,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313042569,0.3215432,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313042776,0.23202169,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313043013,0.19982169,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313043220,0.19982169,108530.0,108520.0,1.4744954]
["bitfinex","BTCUSD",1748313043450,0.19982169,108530.0,108520.0,1.3065244]
["bitfinex","BTCUSD",1748313043635,0.21502169,108530.0,108520.0,1.1372294]
["bitfinex","BTCUSD",1748313043945,0.23062169,108530.0,108520.0,0.9776434]
["bitfinex","BTCUSD",1748313044162,0.29000235,108530.0,108520.0,0.8948634]
["bitfinex","BTCUSD",1748313044368,0.18528084,108530.0,108520.0,0.9102634]
["bitfinex","BTCUSD",1748313045189,0.18528084,108530.0,108520.0,0.8948634]
["bitfinex","BTCUSD",1748313047287,0.19449437,108530.0,108520.0,1.07916122]
["bitfinex","BTCUSD",1748313047519,0.001,108530.0,108520.0,1.22835042]
["bitfinex","BTCUSD",1748313047948,0.001,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313048438,0.01021327,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313048642,0.001,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313050273,0.001,108530.0,108520.0,1.29737875]
["bitfinex","BTCUSD",1748313053278,0.01021336,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313053900,0.001,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313054103,0.01021327,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313054370,0.001,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313055001,0.001,108530.0,108520.0,1.2976681]
["bitfinex","BTCUSD",1748313059961,0.001,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313061345,0.01021336,108530.0,108520.0,1.28835042]
["bitfinex","BTCUSD",1748313061510,0.02864118,108530.0,108520.0,1.56459042]
["bitfinex","BTCUSD",1748313061766,0.21292202,108530.0,108520.0,1.54616158]
["bitfinex","BTCUSD",1748313062004,0.21292202,108530.0,108520.0,1.56459067]
["bitfinex","BTCUSD",1748313062206,0.02864118,108530.0,108520.0,1.57380505]
["bitfinex","BTCUSD",1748313062388,0.02864118,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313062601,0.01942731,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313062824,0.0194268,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313063448,0.02864041,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313063852,0.0194268,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313064322,0.0286405,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313064649,0.03785437,108530.0,108520.0,1.58301934]
["bitfinex","BTCUSD",1748313065030,0.23134925,108530.0,108520.0,1.04440896]
["bitfinex","BTCUSD",1748313065205,0.20370875,108530.0,108520.0,1.2311034]
["bitfinex","BTCUSD",1748313065405,0.21950875,108530.0,108520.0,1.2311034]
["bitfinex","BTCUSD",1748313066210,0.21950875,108530.0,108520.0,1.24031829]
["bitfinex","BTCUSD",1748313066612,0.20370875,108530.0,108520.0,1.24953309]
["bitfinex","BTCUSD",1748313067101,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313067236,0.01942689,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313067433,0.03785437,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313067946,0.03785428,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313068314,0.0286405,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313068931,0.03785437,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313071438,0.0286405,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313072388,0.03785437,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313075737,0.0286405,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313075948,0.04706815,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313076807,0.33876815,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313077054,0.32955428,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313079811,0.2927,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313081957,0.30191327,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313083037,0.31112663,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313083775,0.30191327,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313085366,0.31112671,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313085686,0.31112663,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313087098,0.2927,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313088544,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313088961,0.01021336,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313089390,0.01021327,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313091690,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313092066,0.01021327,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313092291,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313092501,0.01021327,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313092901,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313093087,0.01021336,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313093613,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313093776,0.01021327,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313093970,0.01021336,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313094408,0.001,108530.0,108520.0,1.58412003]
["bitfinex","BTCUSD",1748313098593,0.001,108530.0,108520.0,1.30788003]
["bitfinex","BTCUSD",1748313098807,0.20370832,108530.0,108520.0,1.04440896]
["bitfinex","BTCUSD",1748313099017,0.23440832,108530.0,108520.0,1.04440896]
["bitfinex","BTCUSD",1748313099227,0.23440832,108530.0,108520.0,0.9548634]
["bitfinex","BTCUSD",1748313099431,0.23440832,108530.0,108520.0,1.2311034]
["bitfinex","BTCUSD",1748313099643,0.23440832,108530.0,108520.0,0.8911034]
["bitfinex","BTCUSD",1748313099853,0.23440832,108530.0,108520.0,1.2311034]
["bitfinex","BTCUSD",1748313101878,0.24369843,108530.0,108520.0,1.2311034]
["bitfinex","BTCUSD",1748313102443,0.24369843,108530.0,108520.0,0.9548634]
["bitfinex","BTCUSD",1748313102639,0.24369843,108530.0,108520.0,1.0767384]
["bitfinex","BTCUSD",1748313103033,0.24369843,108530.0,108520.0,1.2001274]
["bitfinex","BTCUSD",1748313104386,0.24369843,108530.0,108520.0,1.0767384]
["bitfinex","BTCUSD",1748313104706,0.25823928,108530.0,108520.0,1.0767384]
["bitfinex","BTCUSD",1748313104925,0.34776079,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313105369,0.34776079,108530.0,108520.0,0.4004984]
["bitfinex","BTCUSD",1748313105813,0.34776079,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313109153,0.34776079,108530.0,108520.0,0.4004984]
["bitfinex","BTCUSD",1748313109707,0.25823928,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313110701,0.25823928,108530.0,108520.0,2.04542622]
["bitfinex","BTCUSD",1748313110910,0.22799843,108530.0,108520.0,1.68045474]
["bitfinex","BTCUSD",1748313111139,0.22799843,108530.0,108520.0,1.68966929]
["bitfinex","BTCUSD",1748313111322,0.21299843,108530.0,108520.0,1.68966929]
["bitfinex","BTCUSD",1748313112063,0.21299843,108530.0,108520.0,1.68045474]
["bitfinex","BTCUSD",1748313112705,0.21299843,108530.0,108520.0,1.55275974]
["bitfinex","BTCUSD",1748313112908,0.01942748,108530.0,108520.0,1.5619742]
["bitfinex","BTCUSD",1748313113081,0.03785547,108530.0,108520.0,1.60318858]
["bitfinex","BTCUSD",1748313113935,0.02864143,108530.0,108520.0,1.61240287]
["bitfinex","BTCUSD",1748313115441,0.01021336,108530.0,108520.0,1.61240287]
["bitfinex","BTCUSD",1748313115646,0.0286405,108530.0,108520.0,1.61240287]
["bitfinex","BTCUSD",1748313117716,0.001,108530.0,108520.0,1.61240287]
["bitfinex","BTCUSD",1748313117935,0.001,108530.0,108520.0,1.70194843]
["bitfinex","BTCUSD",1748313118349,0.001,108530.0,108520.0,1.71097892]
["bitfinex","BTCUSD",1748313119564,0.01021327,108530.0,108520.0,1.70194843]
["bitfinex","BTCUSD",1748313119769,0.001,108530.0,108520.0,1.70194843]
["bitfinex","BTCUSD",1748313122555,0.001,108530.0,108520.0,1.76194843]
["bitfinex","BTCUSD",1748313123230,0.001,108530.0,108520.0,2.03822843]
["bitfinex","BTCUSD",1748313123438,0.19449411,108530.0,108520.0,1.51567796]
["bitfinex","BTCUSD",1748313123675,0.20370832,108530.0,108520.0,1.3568854]
["bitfinex","BTCUSD",1748313123884,0.20370832,108530.0,108520.0,1.55039802]
["bitfinex","BTCUSD",1748313124095,0.20370832,108530.0,108520.0,1.55961257]
["bitfinex","BTCUSD",1748313124427,0.20370832,108530.0,108520.0,1.55039811]
["bitfinex","BTCUSD",1748313124633,0.20370832,108530.0,108520.0,1.36610029]
["bitfinex","BTCUSD",1748313125040,0.20370832,108530.0,108520.0,1.37531509]
["bitfinex","BTCUSD",1748313125253,0.19449471,108530.0,108520.0,1.37531509]
["bitfinex","BTCUSD",1748313126254,0.19449471,108530.0,108520.0,1.55961291]
["bitfinex","BTCUSD",1748313126594,0.19449471,108530.0,108520.0,1.56882763]
["bitfinex","BTCUSD",1748313127123,0.48619471,108530.0,108520.0,1.56882763]
["bitfinex","BTCUSD",1748313127326,0.49308084,108530.0,108520.0,1.0806054]
["bitfinex","BTCUSD",1748313127553,0.49308084,108530.0,108520.0,1.2933134]
["bitfinex","BTCUSD",1748313130099,0.49308084,108530.0,108520.0,1.2004544]
["bitfinex","BTCUSD",1748313130478,0.47698084,108530.0,108520.0,1.2004544]
["bitfinex","BTCUSD",1748313130885,0.47698084,108530.0,108520.0,0.9241744]
["bitfinex","BTCUSD",1748313131083,0.47698084,108530.0,108520.0,1.2004544]
["bitfinex","BTCUSD",1748313132568,0.50728084,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313132769,0.50728084,108530.0,108520.0,1.0767784]
["bitfinex","BTCUSD",1748313132978,0.21558084,108530.0,108520.0,1.1444324]
["bitfinex","BTCUSD",1748313133323,0.21558084,108530.0,108520.0,1.0167784]
["bitfinex","BTCUSD",1748313133517,0.21558084,108530.0,108520.0,1.1307954]
["bitfinex","BTCUSD",1748313133934,0.21558084,108530.0,108520.0,1.0167784]
["bitfinex","BTCUSD",1748313134401,0.61835492,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313134615,0.70790048,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313134834,0.40918876,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313135043,0.23012169,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313135463,0.23012169,108530.0,108520.0,1.7303234]
["bitfinex","BTCUSD",1748313135464,0.18528084,108530.0,108520.0,1.7303234]
["bitfinex","BTCUSD",1748313135647,0.18528084,108530.0,108520.0,1.3605854]
["bitfinex","BTCUSD",1748313135845,0.18528084,108530.0,108520.0,1.2486974]
["bitfinex","BTCUSD",1748313136129,0.24763593,108530.0,108520.0,0.8569324]
["bitfinex","BTCUSD",1748313136335,0.24763593,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313136887,0.26217678,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313137074,0.35172234,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313137471,0.35172234,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313137683,0.20088084,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313137891,0.18528084,108530.0,108520.0,1.1995564]
["bitfinex","BTCUSD",1748313138101,0.18528084,108530.0,108520.0,0.9805024]
["bitfinex","BTCUSD",1748313138301,0.18528084,108530.0,108520.0,0.7108624]
["bitfinex","BTCUSD",1748313138655,0.18528084,108530.0,108520.0,0.6797004]
["bitfinex","BTCUSD",1748313139353,0.18528084,108530.0,108520.0,0.88901302]
["bitfinex","BTCUSD",1748313139575,0.18528084,108530.0,108520.0,0.90421302]
["bitfinex","BTCUSD",1748313140712,0.18528084,108530.0,108520.0,0.91342765]
["bitfinex","BTCUSD",1748313141666,0.18528084,108530.0,108520.0,1.3226422]
["bitfinex","BTCUSD",1748313141869,0.18528084,108530.0,108520.0,1.31342765]
["bitfinex","BTCUSD",1748313142094,0.19449471,108530.0,108520.0,1.31342765]
["bitfinex","BTCUSD",1748313142300,0.21292236,108530.0,108520.0,1.32264211]
["bitfinex","BTCUSD",1748313142414,0.21292236,108530.0,108520.0,1.31342765]
["bitfinex","BTCUSD",1748313142656,0.20370875,108530.0,108520.0,1.32264211]
["bitfinex","BTCUSD",1748313142855,0.20370875,108530.0,108520.0,1.3226422]
["bitfinex","BTCUSD",1748313144486,0.20370875,108530.0,108520.0,1.33185666]
["bitfinex","BTCUSD",1748313147269,0.20370875,108530.0,108520.0,1.3226422]
["bitfinex","BTCUSD",1748313150695,0.20370875,108530.0,108520.0,1.31342765]
["bitfinex","BTCUSD",1748313151664,0.20370875,108530.0,108520.0,1.32264211]
["bitfinex","BTCUSD",1748313152071,0.20370875,108530.0,108520.0,1.31342765]
["bitfinex","BTCUSD",1748313153393,0.20370875,108530.0,108520.0,1.37342765]
["bitfinex","BTCUSD",1748313157974,0.20370875,108530.0,108520.0,1.3826422]
["bitfinex","BTCUSD",1748313158283,0.20370875,108530.0,108520.0,1.39185666]
["bitfinex","BTCUSD",1748313159490,0.20370875,108530.0,108520.0,1.3826422]
["bitfinex","BTCUSD",1748313162280,0.20370875,108530.0,108520.0,1.39185666]
["bitfinex","BTCUSD",1748313166073,0.20370875,108530.0,108520.0,1.3826422]
["bitfinex","BTCUSD",1748313167643,0.20370875,108530.0,108520.0,1.36421302]
["bitfinex","BTCUSD",1748313167822,0.19449488,108530.0,108520.0,1.1397004]
["bitfinex","BTCUSD",1748313167964,0.20178084,108530.0,108520.0,1.2125304]
["bitfinex","BTCUSD",1748313168174,0.21718084,108530.0,108520.0,1.1941204]
["bitfinex","BTCUSD",1748313169743,0.21718084,108530.0,108520.0,0.9178404]
["bitfinex","BTCUSD",1748313170147,0.21718084,108530.0,108520.0,1.1941204]
["bitfinex","BTCUSD",1748313170756,0.21718084,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313170974,0.23172169,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313171175,0.23172169,108530.0,108520.0,0.4004984]
["bitfinex","BTCUSD",1748313171393,0.23172169,108530.0,108520.0,0.5175114]
["bitfinex","BTCUSD",1748313171595,0.23172169,108530.0,108520.0,0.9175114]
["bitfinex","BTCUSD",1748313172917,0.23172169,108530.0,108520.0,1.16175346]
["bitfinex","BTCUSD",1748313172918,0.19449471,108530.0,108520.0,1.16175346]
["bitfinex","BTCUSD",1748313174244,0.19449471,108530.0,108520.0,1.16175363]
["bitfinex","BTCUSD",1748313174770,0.19449471,108530.0,108520.0,1.17096826]
["bitfinex","BTCUSD",1748313176973,0.01942748,108530.0,108520.0,1.18018221]
["bitfinex","BTCUSD",1748313177417,0.02864143,108530.0,108520.0,1.18018221]
["bitfinex","BTCUSD",1748313178579,0.02864084,108530.0,108520.0,1.18018221]
["bitfinex","BTCUSD",1748313180234,0.03785479,108530.0,108520.0,1.18018221]
["bitfinex","BTCUSD",1748313180671,0.22213563,108530.0,108520.0,1.16175337]
["bitfinex","BTCUSD",1748313180871,0.21292227,108530.0,108520.0,1.16175337]
["bitfinex","BTCUSD",1748313181063,0.21292227,108530.0,108520.0,1.43803337]
["bitfinex","BTCUSD",1748313181358,0.21292227,108530.0,108520.0,1.44724792]
["bitfinex","BTCUSD",1748313182997,0.21292227,108530.0,108520.0,1.43803337]
["bitfinex","BTCUSD",1748313183215,0.20370866,108530.0,108520.0,0.9175114]
["bitfinex","BTCUSD",1748313183455,0.32483017,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313183679,0.33937102,108530.0,108520.0,0.6031984]
["bitfinex","BTCUSD",1748313183903,0.33937102,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313184379,0.21900866,108530.0,108520.0,0.8004984]
["bitfinex","BTCUSD",1748313184588,0.20370866,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313185230,0.20370866,108530.0,108520.0,1.6951364]
["bitfinex","BTCUSD",1748313185445,0.20370866,108530.0,108520.0,1.6203014]
["bitfinex","BTCUSD",1748313185669,0.20370866,108530.0,108520.0,1.75662022]
["bitfinex","BTCUSD",1748313185853,0.19449479,108530.0,108520.0,1.5878224]
["bitfinex","BTCUSD",1748313186198,0.19449479,108530.0,108520.0,1.6036224]
["bitfinex","BTCUSD",1748313187520,0.19449479,108530.0,108520.0,1.57233929]
["bitfinex","BTCUSD",1748313188506,0.19449479,108530.0,108520.0,1.76585191]
["bitfinex","BTCUSD",1748313188697,0.19449479,108530.0,108520.0,1.71998091]
["bitfinex","BTCUSD",1748313189023,0.19449479,108530.0,108520.0,1.66332091]
["bitfinex","BTCUSD",1748313189200,0.19449479,108530.0,108520.0,1.3738624]
["bitfinex","BTCUSD",1748313189412,0.19449479,108530.0,108520.0,1.1385694]
["bitfinex","BTCUSD",1748313189609,0.19449479,108530.0,108520.0,0.9873124]
["bitfinex","BTCUSD",1748313189816,0.19449479,108530.0,108520.0,1.3235924]
["bitfinex","BTCUSD",1748313190020,0.19449479,108530.0,108520.0,1.2100524]
["bitfinex","BTCUSD",1748313190219,0.19449479,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313190421,0.28610052,108530.0,108520.0,1.0167784]
["bitfinex","BTCUSD",1748313190650,0.28610052,108530.0,108520.0,0.8778254]
["bitfinex","BTCUSD",1748313190871,0.28610052,108530.0,108520.0,1.1541054]
["bitfinex","BTCUSD",1748313191045,0.21069479,108530.0,108520.0,1.1541054]
["bitfinex","BTCUSD",1748313191249,0.19449479,108530.0,108520.0,1.1541054]
["bitfinex","BTCUSD",1748313191403,0.19449479,108530.0,108520.0,0.8938254]
["bitfinex","BTCUSD",1748313191614,0.19449479,108530.0,108520.0,1.1862054]
["bitfinex","BTCUSD",1748313194975,0.19449479,108530.0,108520.0,1.2301054]
["bitfinex","BTCUSD",1748313195675,0.19449479,108530.0,108520.0,1.2141054]
["bitfinex","BTCUSD",1748313195916,0.19449479,108530.0,108520.0,1.1541054]
["bitfinex","BTCUSD",1748313196564,0.25674718,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313197150,0.25674718,108530.0,108520.0,0.4578374]
["bitfinex","BTCUSD",1748313197515,0.25674718,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313198124,0.25674718,108530.0,108520.0,0.4582454]
["bitfinex","BTCUSD",1748313198281,0.22629479,108530.0,108520.0,0.5815784]
["bitfinex","BTCUSD",1748313198609,0.19449479,108530.0,108520.0,0.5815784]
["bitfinex","BTCUSD",1748313198787,0.19449479,108530.0,108520.0,0.5233144]
["bitfinex","BTCUSD",1748313199116,0.21079479,108530.0,108520.0,0.5233144]
["bitfinex","BTCUSD",1748313199897,0.19449479,108530.0,108520.0,0.5233144]
["bitfinex","BTCUSD",1748313200746,0.19449479,108530.0,108520.0,0.9233144]
["bitfinex","BTCUSD",1748313202071,0.28931902,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313202227,0.39340543,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313202824,0.39340543,108530.0,108520.0,0.7404984]
["bitfinex","BTCUSD",1748313205455,0.20903564,108530.0,108520.0,0.8862914]
["bitfinex","BTCUSD",1748313205687,0.19449479,108530.0,108520.0,0.9025914]
["bitfinex","BTCUSD",1748313207569,0.19449479,108530.0,108520.0,0.9184914]
["bitfinex","BTCUSD",1748313209101,0.19449479,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313209309,0.22629479,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313209734,0.33035715,108530.0,108520.0,0.3404984]
["bitfinex","BTCUSD",1748313210137,0.33035715,108530.0,108520.0,0.4634494]
["bitfinex","BTCUSD",1748313211363,0.31385715,108530.0,108520.0,0.4634494]
["bitfinex","BTCUSD",1748313212294,0.19449479,108530.0,108520.0,0.4948494]
["bitfinex","BTCUSD",1748313213104,0.19449479,108530.0,108520.0,0.8948494]
["bitfinex","BTCUSD",1748313220774,0.19449479,108530.0,108520.0,1.07914722]
["bitfinex","BTCUSD",1748313220977,0.19449479,108530.0,108520.0,0.8948494]
["bitfinex","BTCUSD",1748313224012,0.19449479,108530.0,108520.0,0.9548494]
["bitfinex","BTCUSD",1748313225158,0.19449479,108530.0,108520.0,1.2311294]
["bitfinex","BTCUSD",1748313227243,0.19449479,108530.0,108520.0,1.24034429]
["bitfinex","BTCUSD",1748313227540,0.19449479,108530.0,108520.0,1.24955909]
["bitfinex","BTCUSD",1748313227749,0.20370849,108530.0,108520.0,1.43385691]
["bitfinex","BTCUSD",1748313227988,0.20370849,108530.0,108520.0,1.44307146]
["bitfinex","BTCUSD",1748313228403,0.20370849,108530.0,108520.0,1.44307163]
["bitfinex","BTCUSD",1748313228606,0.19449479,108530.0,108520.0,1.42464202]
["bitfinex","BTCUSD",1748313228816,0.19449479,108530.0,108520.0,1.43385665]
["bitfinex","BTCUSD",1748313229054,0.19449479,108530.0,108520.0,1.4430712]
["bitfinex","BTCUSD",1748313229235,0.001,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313229469,0.01021327,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313229861,0.001,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313230285,0.01021336,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313230691,0.001,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313231122,0.01021336,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313231325,0.001,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313236058,0.01021327,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313236465,0.001,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313237307,0.01021327,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313237509,0.001,108530.0,108520.0,1.54183105]
["bitfinex","BTCUSD",1748313239013,7.69786626,108540.0,108530.0,0.58302193]
["bitfinex","BTCUSD",1748313239202,7.69786626,108540.0,108530.0,2.37613949]
["bitfinex","BTCUSD",1748313239620,7.70707894,108540.0,108530.0,2.77613949]
["bitfinex","BTCUSD",1748313239831,7.70707885,108540.0,108530.0,2.77613949]
["bitfinex","BTCUSD",1748313240118,7.72550463,108540.0,108530.0,2.08353849]
["bitfinex","BTCUSD",1748313241054,7.72550454,108540.0,108530.0,2.08353849]
["bitfinex","BTCUSD",1748313241724,7.71629161,108540.0,108530.0,2.08353849]
["bitfinex","BTCUSD",1748313241919,7.72550454,108540.0,108530.0,2.08353849]
["bitfinex","BTCUSD",1748313242938,7.72550446,108540.0,108530.0,2.08353849]
["bitfinex","BTCUSD",1748313248333,7.72550446,108540.0,108530.0,2.35977849]
["bitfinex","BTCUSD",1748313248581,7.90055624,108540.0,108530.0,2.33556505]
["bitfinex","BTCUSD",1748313248795,7.90055624,108540.0,108530.0,2.34477866]
["bitfinex","BTCUSD",1748313248991,7.71629238,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313250774,7.71629229,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313253526,7.70707902,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313254154,7.71629195,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313254983,7.70700674,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313255200,7.70693434,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313255787,7.71614727,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313256804,7.70693434,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313257024,7.69772158,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313257238,7.69772166,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313257479,7.68850907,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313257688,7.04729823,108540.0,108530.0,2.3701921]
["bitfinex","BTCUSD",1748313258113,7.04729823,108540.0,108530.0,2.37918183]
["bitfinex","BTCUSD",1748313258325,7.04729823,108540.0,108530.0,2.3787129]
["bitfinex","BTCUSD",1748313258594,7.04729823,108540.0,108530.0,1.9787129]
["bitfinex","BTCUSD",1748313259038,7.04729823,108540.0,108530.0,2.3787129]
["bitfinex","BTCUSD",1748313259240,6.80257701,108540.0,108530.0,2.44851375]
["bitfinex","BTCUSD",1748313259453,6.80257701,108540.0,108530.0,2.45351375]
["bitfinex","BTCUSD",1748313259882,6.40257701,108540.0,108530.0,2.05351375]
["bitfinex","BTCUSD",1748313260096,6.39021912,108540.0,108530.0,2.05351375]
["bitfinex","BTCUSD",1748313260295,6.39021912,108540.0,108530.0,2.04851375]
["bitfinex","BTCUSD",1748313260513,6.39121912,108540.0,108530.0,2.23951375]
["bitfinex","BTCUSD",1748313260722,6.39121912,108540.0,108530.0,2.24051375]
["bitfinex","BTCUSD",1748313260723,5.99390828,108540.0,108530.0,2.24051375]
["bitfinex","BTCUSD",1748313260926,5.97830828,108540.0,108530.0,2.26042512]
["bitfinex","BTCUSD",1748313261168,5.97830828,108540.0,108530.0,2.26642512]
["bitfinex","BTCUSD",1748313261396,5.68951623,108540.0,108530.0,2.3825368]
["bitfinex","BTCUSD",1748313261611,5.68951623,108540.0,108530.0,2.318756]
["bitfinex","BTCUSD",1748313261823,5.44479501,108540.0,108530.0,2.312756]
["bitfinex","BTCUSD",1748313262041,5.44579501,108540.0,108530.0,2.319756]
["bitfinex","BTCUSD",1748313262253,3.75095233,108540.0,108530.0,1.635431]
["bitfinex","BTCUSD",1748313262719,3.74995233,108540.0,108530.0,1.629431]
["bitfinex","BTCUSD",1748313262941,3.74995233,108540.0,108530.0,1.634431]
["bitfinex","BTCUSD",1748313263152,3.73759444,108540.0,108530.0,1.629431]
["bitfinex","BTCUSD",1748313263365,3.73759444,108540.0,108530.0,1.55525734]
["bitfinex","BTCUSD",1748313263578,3.59758237,108540.0,108530.0,1.56325734]
["bitfinex","BTCUSD",1748313264053,3.59658237,108540.0,108530.0,1.55625734]
["bitfinex","BTCUSD",1748313264265,3.59658237,108540.0,108530.0,1.86225734]
["bitfinex","BTCUSD",1748313264266,3.38071775,108540.0,108530.0,1.86225734]
["bitfinex","BTCUSD",1748313264472,3.38071775,108540.0,108530.0,1.83801932]
["bitfinex","BTCUSD",1748313264687,3.28479459,108540.0,108530.0,1.83201932]
["bitfinex","BTCUSD",1748313264904,2.87007337,108540.0,108530.0,1.66201932]
["bitfinex","BTCUSD",1748313265232,2.86270752,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313265454,2.64382981,108540.0,108530.0,1.67670353]
["bitfinex","BTCUSD",1748313265642,2.64382981,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313265807,2.62930679,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313266010,2.62930679,108540.0,108530.0,1.67557919]
["bitfinex","BTCUSD",1748313266176,2.62194513,108540.0,108530.0,1.67557919]
["bitfinex","BTCUSD",1748313266377,2.62194513,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313266603,2.61638128,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313267065,2.60901962,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313267213,2.45564966,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313267414,2.44565765,108540.0,108530.0,1.67001932]
["bitfinex","BTCUSD",1748313267619,2.44565765,108540.0,108530.0,2.00090795]
["bitfinex","BTCUSD",1748313267828,2.09407277,108540.0,108530.0,2.00090795]
["bitfinex","BTCUSD",1748313268326,2.08671111,108540.0,108530.0,2.00090795]
["bitfinex","BTCUSD",1748313268538,1.87821234,108540.0,108530.0,2.02852995]
["bitfinex","BTCUSD",1748313268743,1.82484029,108540.0,108530.0,2.02852995]
["bitfinex","BTCUSD",1748313268991,1.43251551,108540.0,108530.0,2.02852995]
["bitfinex","BTCUSD",1748313269201,1.37914346,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313269410,1.33313307,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313269791,1.28484201,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313270027,1.21487862,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313270216,1.06150866,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313270366,1.01549897,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313270569,0.98629897,108540.0,108530.0,1.09648995]
["bitfinex","BTCUSD",1748313270819,0.74157775,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313271270,0.74157775,108540.0,108530.0,1.09648995]
["bitfinex","BTCUSD",1748313271475,0.53307898,108540.0,108530.0,1.72852995]
["bitfinex","BTCUSD",1748313271770,0.53307898,108540.0,108530.0,1.78381995]
["bitfinex","BTCUSD",1748313272382,0.52953521,108540.0,108530.0,1.79285378]
["bitfinex","BTCUSD",1748313272583,0.46216352,108540.0,108530.0,1.8170918]
["bitfinex","BTCUSD",1748313272806,0.32114286,108540.0,108530.0,2.34010317]
["bitfinex","BTCUSD",1748313272992,0.23666504,108540.0,108530.0,2.34010317]
["bitfinex","BTCUSD",1748313273259,0.04124454,108540.0,108530.0,2.34010317]
["bitfinex","BTCUSD",1748313273433,0.04124454,108540.0,108530.0,2.35996968]
["bitfinex","BTCUSD",1748313273638,0.00156,108570.0,108560.0,0.63169422]
["bitfinex","BTCUSD",1748313273858,0.00156,108570.0,108560.0,5.28356178]
["bitfinex","BTCUSD",1748313274134,0.00156,108570.0,108560.0,5.17287178]
["bitfinex","BTCUSD",1748313274348,0.03226,108570.0,108560.0,6.18789093]
["bitfinex","BTCUSD",1748313274764,0.03226,108570.0,108560.0,6.18989093]
["bitfinex","BTCUSD",1748313274972,0.03226,108570.0,108560.0,6.21801233]
["bitfinex","BTCUSD",1748313275837,0.00156,108570.0,108560.0,6.21801233]
["bitfinex","BTCUSD",1748313276263,0.00156,108570.0,108560.0,5.58601233]
["bitfinex","BTCUSD",1748313276483,0.00156,108570.0,108560.0,6.21997233]
["bitfinex","BTCUSD",1748313277128,0.03196,108570.0,108560.0,6.21997233]
["bitfinex","BTCUSD",1748313277980,0.00156,108570.0,108560.0,5.58801233]
["bitfinex","BTCUSD",1748313278178,0.00156,108570.0,108560.0,6.21997233]
["bitfinex","BTCUSD",1748313278805,0.03196,108570.0,108560.0,5.58801233]
["bitfinex","BTCUSD",1748313279018,0.03196,108570.0,108560.0,6.21997233]
["bitfinex","BTCUSD",1748313279241,0.03196,108570.0,108560.0,5.58801233]
["bitfinex","BTCUSD",1748313279442,0.03196,108570.0,108560.0,6.21997233]
["bitfinex","BTCUSD",1748313280519,0.03196,108570.0,108560.0,5.94389233]
["bitfinex","BTCUSD",1748313280727,0.03196,108570.0,108560.0,5.53151233]
["bitfinex","BTCUSD",1748313280933,0.03196,108570.0,108560.0,5.80759233]
["bitfinex","BTCUSD",1748313281138,0.03196,108570.0,108560.0,5.17563233]
["bitfinex","BTCUSD",1748313281343,0.03196,108570.0,108560.0,5.80759233]
["bitfinex","BTCUSD",1748313281946,0.03196,108570.0,108560.0,5.17563233]
["bitfinex","BTCUSD",1748313282033,0.03196,108570.0,108560.0,5.77996933]
["bitfinex","BTCUSD",1748313282480,0.03196,108570.0,108560.0,5.78515505]
["bitfinex","BTCUSD",1748313283509,0.03196,108570.0,108560.0,3.82672805]
["bitfinex","BTCUSD",1748313283707,0.33024946,108570.0,108560.0,2.76091305]
["bitfinex","BTCUSD",1748313284154,0.33024946,108570.0,108560.0,3.17808105]
["bitfinex","BTCUSD",1748313284414,0.03196,108570.0,108560.0,3.14083005]
["bitfinex","BTCUSD",1748313285541,0.03196,108570.0,108560.0,2.50887005]
["bitfinex","BTCUSD",1748313285763,0.03196,108570.0,108560.0,2.86475005]
["bitfinex","BTCUSD",1748313285969,0.03196,108570.0,108560.0,3.20083005]
["bitfinex","BTCUSD",1748313286183,0.33945942,108570.0,108560.0,2.64912105]
["bitfinex","BTCUSD",1748313286362,0.33024946,108570.0,108560.0,2.27551305]
["bitfinex","BTCUSD",1748313287174,0.33024946,108570.0,108560.0,1.99943305]
["bitfinex","BTCUSD",1748313287468,0.33945934,108570.0,108560.0,1.40590605]
["bitfinex","BTCUSD",1748313287647,0.35787969,108570.0,108560.0,1.68198605]
["bitfinex","BTCUSD",1748313287853,0.56051367,108570.0,108560.0,1.51099422]
["bitfinex","BTCUSD",1748313288053,0.37630055,108570.0,108560.0,1.52020512]
["bitfinex","BTCUSD",1748313288274,0.36709008,108570.0,108560.0,1.12268512]
["bitfinex","BTCUSD",1748313288472,0.37630055,108570.0,108560.0,1.12268512]
["bitfinex","BTCUSD",1748313288687,0.35787969,108570.0,108560.0,1.12268512]
["bitfinex","BTCUSD",1748313288916,0.33024946,108570.0,108560.0,1.12268512]
["bitfinex","BTCUSD",1748313289088,0.03196,108570.0,108560.0,1.12268512]
["bitfinex","BTCUSD",1748313293957,0.03196,108570.0,108560.0,0.84656512]
["bitfinex","BTCUSD",1748313294176,0.35788011,108570.0,108560.0,0.84656512]
["bitfinex","BTCUSD",1748313294406,0.54209306,108570.0,108560.0,0.796917]
["bitfinex","BTCUSD",1748313294611,0.54209306,108570.0,108560.0,0.97800224]
["bitfinex","BTCUSD",1748313294811,0.54209306,108570.0,108560.0,1.09246639]
["bitfinex","BTCUSD",1748313294921,0.54209306,108570.0,108560.0,0.99642437]
["bitfinex","BTCUSD",1748313295123,0.36709067,108570.0,108560.0,1.10576637]
["bitfinex","BTCUSD",1748313295324,0.37630131,108570.0,108560.0,1.10176637]
["bitfinex","BTCUSD",1748313295570,0.36709067,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313295751,0.65879067,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313296151,0.64958011,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313297635,0.64958003,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313297849,0.65958003,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313298814,0.63194946,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313299018,0.33366,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313301641,0.04196,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313306879,0.01156,108570.0,108560.0,1.11197727]
["bitfinex","BTCUSD",1748313308514,0.01156,108570.0,108560.0,1.14095475]
["bitfinex","BTCUSD",1748313309825,0.01156,108570.0,108560.0,1.1554956]
["bitfinex","BTCUSD",1748313312191,0.01156,108570.0,108560.0,1.1554556]
["bitfinex","BTCUSD",1748313313372,0.01156,108570.0,108560.0,1.49907475]
["bitfinex","BTCUSD",1748313313579,0.04416,108570.0,108560.0,1.49907475]
["bitfinex","BTCUSD",1748313313779,0.04416,108570.0,108560.0,0.86483475]
["bitfinex","BTCUSD",1748313313965,0.04416,108570.0,108560.0,1.49907475]
["bitfinex","BTCUSD",1748313314444,0.04416,108570.0,108560.0,1.5136156]
["bitfinex","BTCUSD",1748313315223,0.04416,108570.0,108560.0,0.86483475]
["bitfinex","BTCUSD",1748313315427,0.04416,108570.0,108560.0,1.49907475]
["bitfinex","BTCUSD",1748313317237,0.04416,108570.0,108560.0,1.52669975]
["bitfinex","BTCUSD",1748313320488,0.04416,108570.0,108560.0,0.89245975]
["bitfinex","BTCUSD",1748313320702,0.15709145,108600.0,108590.0,0.55180484]
["bitfinex","BTCUSD",1748313320939,0.15709145,108600.0,108590.0,6.1899924]
["bitfinex","BTCUSD",1748313321369,0.15709145,108600.0,108590.0,6.2176114]
["bitfinex","BTCUSD",1748313321999,0.15809145,108600.0,108590.0,6.2176114]
["bitfinex","BTCUSD",1748313323586,0.16009145,108600.0,108590.0,6.2176114]
["bitfinex","BTCUSD",1748313323953,0.15809145,108600.0,108590.0,6.2176114]
["bitfinex","BTCUSD",1748313324367,0.15709145,108600.0,108590.0,6.2176114]
["bitfinex","BTCUSD",1748313324658,0.15709145,108600.0,108590.0,6.2186114]
["bitfinex","BTCUSD",1748313325106,0.15709145,108600.0,108590.0,6.22796598]
["bitfinex","BTCUSD",1748313327309,0.15709145,108600.0,108590.0,5.59376598]
["bitfinex","BTCUSD",1748313327546,0.15709145,108600.0,108590.0,5.37622998]
["bitfinex","BTCUSD",1748313329200,0.15709145,108600.0,108590.0,5.37626998]
["bitfinex","BTCUSD",1748313330214,0.15709145,108600.0,108590.0,5.3669154]
["bitfinex","BTCUSD",1748313339730,0.15709145,108600.0,108590.0,4.7327154]
["bitfinex","BTCUSD",1748313340220,0.15709145,108600.0,108590.0,5.3668354]
["bitfinex","BTCUSD",1748313340439,0.15709145,108600.0,108590.0,4.7327154]
["bitfinex","BTCUSD",1748313340658,0.15709145,108600.0,108590.0,5.3668354]
["bitfinex","BTCUSD",1748313348517,0.15709145,108600.0,108590.0,5.4268354]
["bitfinex","BTCUSD",1748313350885,0.15709145,108600.0,108590.0,4.7927154]
["bitfinex","BTCUSD",1748313351093,0.15709145,108600.0,108590.0,5.4268354]
["bitfinex","BTCUSD",1748313351929,0.15709145,108600.0,108590.0,5.45581288]
["bitfinex","BTCUSD",1748313352470,0.15709145,108600.0,108590.0,4.82169288]
["bitfinex","BTCUSD",1748313352684,0.15709145,108600.0,108590.0,5.45581288]
["bitfinex","BTCUSD",1748313353536,0.49345165,108600.0,108590.0,0.50618904]
["bitfinex","BTCUSD",1748313353746,1.04596254,108600.0,108590.0,0.02897748]
["bitfinex","BTCUSD",1748313353998,0.23391497,108580.0,108570.0,0.03622185]
["bitfinex","BTCUSD",1748313354199,0.60637809,108580.0,108570.0,0.31222185]
["bitfinex","BTCUSD",1748313354402,0.60637809,108580.0,108570.0,0.65222185]
["bitfinex","BTCUSD",1748313354613,0.60637809,108580.0,108570.0,0.03622185]
["bitfinex","BTCUSD",1748313355025,0.60637809,108580.0,108570.0,0.276]
["bitfinex","BTCUSD",1748313355196,0.60637809,108580.0,108570.0,0.616]
["bitfinex","BTCUSD",1748313355415,0.53220443,108580.0,108570.0,0.81863381]
["bitfinex","BTCUSD",1748313355582,0.53220443,108580.0,108570.0,0.95894186]
["bitfinex","BTCUSD",1748313355583,0.04971899,108580.0,108570.0,0.95894186]
["bitfinex","BTCUSD",1748313355773,0.04050912,108580.0,108570.0,1.04848742]
["bitfinex","BTCUSD",1748313355974,0.05992811,108580.0,108570.0,1.38848742]
["bitfinex","BTCUSD",1748313356173,0.05992794,108580.0,108570.0,1.38848742]
["bitfinex","BTCUSD",1748313356374,0.07013756,108580.0,108570.0,1.25859442]
["bitfinex","BTCUSD",1748313356577,0.25663515,108580.0,108570.0,0.90817937]
["bitfinex","BTCUSD",1748313356826,0.25433354,108580.0,108570.0,1.03841472]
["bitfinex","BTCUSD",1748313357206,0.53420451,108580.0,108570.0,0.89896907]
["bitfinex","BTCUSD",1748313357399,0.52499506,108580.0,108570.0,0.70558556]
["bitfinex","BTCUSD",1748313357823,0.52499506,108580.0,108570.0,0.90821971]
["bitfinex","BTCUSD",1748313358014,0.05171899,108580.0,108570.0,1.24749906]
["bitfinex","BTCUSD",1748313358283,0.0540206,108580.0,108570.0,1.33985206]
["bitfinex","BTCUSD",1748313358691,0.06323031,108580.0,108570.0,1.33985206]
["bitfinex","BTCUSD",1748313359094,0.04250912,108580.0,108570.0,1.33985206]
["bitfinex","BTCUSD",1748313359250,0.04250903,108580.0,108570.0,1.33985206]
["bitfinex","BTCUSD",1748313359637,0.01120903,108580.0,108570.0,1.33985206]
["bitfinex","BTCUSD",1748313359886,0.002,108580.0,108570.0,1.33985206]
["bitfinex","BTCUSD",1748313366097,0.002,108580.0,108570.0,1.35605206]
["bitfinex","BTCUSD",1748313366307,0.002,108580.0,108570.0,1.38367706]
["bitfinex","BTCUSD",1748313366495,0.002,108580.0,108570.0,1.39997706]
["bitfinex","BTCUSD",1748313366705,0.002,108580.0,108570.0,1.40901782]
["bitfinex","BTCUSD",1748313370463,0.002,108580.0,108570.0,1.46901782]
["bitfinex","BTCUSD",1748313376387,0.002,108580.0,108570.0,1.48355867]
["bitfinex","BTCUSD",1748313376616,0.002,108580.0,108570.0,1.53884867]
["bitfinex","BTCUSD",1748313379498,0.002,108580.0,108570.0,1.93636867]
["bitfinex","BTCUSD",1748313383088,0.002,108580.0,108570.0,1.96552744]
["bitfinex","BTCUSD",1748313383968,0.001,108580.0,108570.0,1.96552744]
["bitfinex","BTCUSD",1748313384332,0.12529145,108600.0,108590.0,0.55180484]
["bitfinex","BTCUSD",1748313384684,0.12529145,108600.0,108590.0,5.5476664]
["bitfinex","BTCUSD",1748313384889,0.12529145,108600.0,108590.0,4.7232064]
["bitfinex","BTCUSD",1748313385101,0.12529145,108600.0,108590.0,4.7817254]
["bitfinex","BTCUSD",1748313386176,0.12729145,108600.0,108590.0,4.79519241]
["bitfinex","BTCUSD",1748313386391,0.12729145,108600.0,108590.0,4.7817254]
["bitfinex","BTCUSD",1748313387479,0.12529145,108600.0,108590.0,4.7817254]
["bitfinex","BTCUSD",1748313387697,0.12529145,108600.0,108590.0,4.79626625]
["bitfinex","BTCUSD",1748313389030,0.12529145,108600.0,108590.0,4.82542502]
["bitfinex","BTCUSD",1748313389674,0.12529145,108600.0,108590.0,4.88071502]
["bitfinex","BTCUSD",1748313390780,0.12529145,108600.0,108590.0,4.89477286]
["bitfinex","BTCUSD",1748313391206,0.12529145,108600.0,108590.0,5.00171286]
["bitfinex","BTCUSD",1748313391421,0.01001997,108600.0,108590.0,5.10354351]
["bitfinex","BTCUSD",1748313392279,0.01001997,108600.0,108590.0,5.10454351]
["bitfinex","BTCUSD",1748313392489,0.01001997,108600.0,108590.0,5.10554351]
["bitfinex","BTCUSD",1748313392697,0.00616943,108600.0,108590.0,5.10554351]
["bitfinex","BTCUSD",1748313392882,0.00616943,108600.0,108590.0,5.08038474]
["bitfinex","BTCUSD",1748313393094,0.0164438,108610.0,108600.0,0.63807533]
["bitfinex","BTCUSD",1748313393292,0.0164438,108610.0,108600.0,5.26945405]
["bitfinex","BTCUSD",1748313394240,0.0164438,108610.0,108600.0,5.24454289]
["bitfinex","BTCUSD",1748313394420,0.0164438,108610.0,108600.0,5.24804129]
["bitfinex","BTCUSD",1748313394647,0.0164438,108610.0,108600.0,5.88100129]
["bitfinex","BTCUSD",1748313394849,0.0164438,108610.0,108600.0,5.27917167]
["bitfinex","BTCUSD",1748313394966,0.0164438,108610.0,108600.0,5.92667252]
["bitfinex","BTCUSD",1748313395197,0.0164438,108610.0,108600.0,5.29371252]
["bitfinex","BTCUSD",1748313395406,0.0164438,108610.0,108600.0,5.92667252]
["bitfinex","BTCUSD",1748313395653,0.0164438,108610.0,108600.0,5.89754214]
["bitfinex","BTCUSD",1748313395861,0.0164438,108610.0,108600.0,5.26458214]
["bitfinex","BTCUSD",1748313396069,0.0164438,108610.0,108600.0,5.88190214]
["bitfinex","BTCUSD",1748313396673,0.0164438,108610.0,108600.0,4.90898214]
["bitfinex","BTCUSD",1748313396921,0.0164438,108610.0,108600.0,5.52650214]
["bitfinex","BTCUSD",1748313397141,0.0164438,108610.0,108600.0,5.87168595]
["bitfinex","BTCUSD",1748313397498,0.0164438,108610.0,108600.0,5.86650214]
["bitfinex","BTCUSD",1748313397747,0.01126045,108610.0,108600.0,5.86650214]
["bitfinex","BTCUSD",1748313398096,0.01126045,108610.0,108600.0,5.26119514]
["bitfinex","BTCUSD",1748313398313,0.01126045,108610.0,108600.0,5.89411514]
["bitfinex","BTCUSD",1748313398513,0.01126045,108610.0,108600.0,5.26119514]
["bitfinex","BTCUSD",1748313398737,0.01126045,108610.0,108600.0,5.92691514]
["bitfinex","BTCUSD",1748313400839,0.00702725,108610.0,108600.0,5.92691514]
["bitfinex","BTCUSD",1748313401036,0.00702725,108610.0,108600.0,5.93036286]
["bitfinex","BTCUSD",1748313401456,0.00702725,108610.0,108600.0,5.95604552]
["bitfinex","BTCUSD",1748313401674,0.00357718,108610.0,108600.0,5.95604552]
["bitfinex","BTCUSD",1748313407734,0.00357718,108610.0,108600.0,5.66344552]
["bitfinex","BTCUSD",1748313407889,0.00357718,108610.0,108600.0,5.92320552]
["bitfinex","BTCUSD",1748313408101,0.00357718,108610.0,108600.0,5.90866467]
["bitfinex","BTCUSD",1748313408304,0.01917718,108610.0,108600.0,5.56866467]
["bitfinex","BTCUSD",1748313408513,0.01917718,108610.0,108600.0,5.58320552]
["bitfinex","BTCUSD",1748313408714,0.01917718,108610.0,108600.0,5.92320552]
["bitfinex","BTCUSD",1748313408909,0.03497718,108610.0,108600.0,5.63270467]
["bitfinex","BTCUSD",1748313409111,0.03497718,108610.0,108600.0,5.90866467]
["bitfinex","BTCUSD",1748313409313,0.03497718,108610.0,108600.0,5.60357429]
["bitfinex","BTCUSD",1748313409628,0.03497718,108610.0,108600.0,5.87953429]
["bitfinex","BTCUSD",1748313411032,0.03497718,108610.0,108600.0,5.24665429]
["bitfinex","BTCUSD",1748313411215,0.03497718,108610.0,108600.0,5.87953429]
["bitfinex","BTCUSD",1748313414299,0.01917718,108610.0,108600.0,5.87953429]
["bitfinex","BTCUSD",1748313416036,0.00357718,108610.0,108600.0,6.30602467]
["bitfinex","BTCUSD",1748313418983,0.01937718,108610.0,108600.0,6.30602467]
["bitfinex","BTCUSD",1748313420024,0.03457718,108610.0,108600.0,5.61785467]
["bitfinex","BTCUSD",1748313420227,0.03457718,108610.0,108600.0,6.24737467]
["bitfinex","BTCUSD",1748313422038,0.03457718,108610.0,108600.0,6.21724429]
["bitfinex","BTCUSD",1748313424161,0.03457718,108610.0,108600.0,5.94128429]
["bitfinex","BTCUSD",1748313424576,0.03457718,108610.0,108600.0,6.21724429]
["bitfinex","BTCUSD",1748313428411,0.03457718,108610.0,108600.0,5.58772429]
["bitfinex","BTCUSD",1748313428628,0.03457718,108610.0,108600.0,5.68752929]
["bitfinex","BTCUSD",1748313432102,0.01937718,108610.0,108600.0,5.68752929]
["bitfinex","BTCUSD",1748313432532,0.01937718,108610.0,108600.0,5.74752929]
["bitfinex","BTCUSD",1748313432731,0.03447718,108610.0,108600.0,5.74756929]
["bitfinex","BTCUSD",1748313434971,0.03447718,108610.0,108600.0,5.47156929]
["bitfinex","BTCUSD",1748313435120,0.03447718,108610.0,108600.0,5.74756929]
["bitfinex","BTCUSD",1748313438370,0.01937718,108610.0,108600.0,5.74756929]
["bitfinex","BTCUSD",1748313438569,0.01937718,108610.0,108600.0,5.35020929]
["bitfinex","BTCUSD",1748313439621,0.03437718,108610.0,108600.0,5.35020929]
["bitfinex","BTCUSD",1748313439780,0.01937718,108610.0,108600.0,5.35020929]
["bitfinex","BTCUSD",1748313441455,0.03437718,108610.0,108600.0,5.35020929]
["bitfinex","BTCUSD",1748313442168,0.01937718,108610.0,108600.0,4.72064929]
["bitfinex","BTCUSD",1748313442309,0.01937718,108610.0,108600.0,5.35020929]
["bitfinex","BTCUSD",1748313442875,0.03437718,108610.0,108600.0,5.35020929]
["bitfinex","BTCUSD",1748313443937,0.03437718,108610.0,108600.0,4.73720329]
["bitfinex","BTCUSD",1748313445730,0.03437718,108610.0,108600.0,4.08826329]
["bitfinex","BTCUSD",1748313445952,0.03437718,108610.0,108600.0,3.81226329]
["bitfinex","BTCUSD",1748313446183,0.03437718,108610.0,108600.0,4.08826329]
["bitfinex","BTCUSD",1748313454812,0.03437718,108610.0,108600.0,4.09091516]
["bitfinex","BTCUSD",1748313464303,0.01937718,108610.0,108600.0,4.09091516]
["bitfinex","BTCUSD",1748313464781,0.00357718,108610.0,108600.0,4.09091516]
["bitfinex","BTCUSD",1748313464993,0.00357718,108610.0,108600.0,4.12211516]
["bitfinex","BTCUSD",1748313468122,0.00357718,108610.0,108600.0,4.19187601]
["bitfinex","BTCUSD",1748313469097,0.00357718,108610.0,108600.0,4.22100639]
["bitfinex","BTCUSD",1748313475546,0.00357718,108610.0,108600.0,3.94500639]
["bitfinex","BTCUSD",1748313475751,0.00357718,108610.0,108600.0,4.22100639]
["bitfinex","BTCUSD",1748313479500,0.00357718,108610.0,108600.0,3.59144639]
["bitfinex","BTCUSD",1748313479708,0.00357718,108610.0,108600.0,4.21684639]
["bitfinex","BTCUSD",1748313481790,0.00357718,108610.0,108600.0,4.21680639]
["bitfinex","BTCUSD",1748313482859,0.00357718,108610.0,108600.0,3.56180554]
["bitfinex","BTCUSD",1748313483070,0.01917718,108610.0,108600.0,3.49048554]
["bitfinex","BTCUSD",1748313483272,0.01917718,108610.0,108600.0,4.11404554]
["bitfinex","BTCUSD",1748313484335,0.00357718,108610.0,108600.0,4.11404554]
["bitfinex","BTCUSD",1748313484768,0.00357718,108610.0,108600.0,4.12914554]
["bitfinex","BTCUSD",1748313484969,0.00357718,108610.0,108600.0,4.10001516]
["bitfinex","BTCUSD",1748313485602,0.00357718,108610.0,108600.0,4.11591516]
["bitfinex","BTCUSD",1748313486012,0.00357718,108610.0,108600.0,4.14504554]
["bitfinex","BTCUSD",1748313486416,0.00357718,108610.0,108600.0,4.21480639]
["bitfinex","BTCUSD",1748313486627,0.00357718,108610.0,108600.0,3.93884639]
["bitfinex","BTCUSD",1748313486769,0.00357718,108610.0,108600.0,4.18380639]
["bitfinex","BTCUSD",1748313487412,0.00357718,108610.0,108600.0,3.49048554]
["bitfinex","BTCUSD",1748313487626,0.01907718,108610.0,108600.0,4.11404554]
["bitfinex","BTCUSD",1748313488301,0.06329792,108610.0,108600.0,3.48227804]
["bitfinex","BTCUSD",1748313488518,0.04488384,108610.0,108600.0,1.60989446]
["bitfinex","BTCUSD",1748313488712,0.03567718,108610.0,108600.0,2.22585446]
["bitfinex","BTCUSD",1748313489300,0.03567718,108610.0,108600.0,2.22085446]
["bitfinex","BTCUSD",1748313489655,0.03567718,108610.0,108600.0,2.22185446]
["bitfinex","BTCUSD",1748313489860,0.03567718,108610.0,108600.0,2.19372408]
["bitfinex","BTCUSD",1748313491498,0.04488367,108610.0,108600.0,2.19372408]
["bitfinex","BTCUSD",1748313491706,0.03567718,108610.0,108600.0,2.19372408]
["bitfinex","BTCUSD",1748313493376,0.04488367,108610.0,108600.0,1.91776408]
["bitfinex","BTCUSD",1748313493596,0.05409033,108610.0,108600.0,1.57016408]
["bitfinex","BTCUSD",1748313493808,0.36137329,108610.0,108600.0,1.35543708]
["bitfinex","BTCUSD",1748313494025,0.26585608,108610.0,108600.0,1.34622958]
["bitfinex","BTCUSD",1748313494203,0.07250449,108610.0,108600.0,1.09785234]
["bitfinex","BTCUSD",1748313494414,0.0748061,108610.0,108600.0,1.37385234]
["bitfinex","BTCUSD",1748313495619,0.07480602,108610.0,108600.0,1.37385234]
["bitfinex","BTCUSD",1748313496231,0.25895197,108610.0,108600.0,1.07022958]
["bitfinex","BTCUSD",1748313496435,0.25665036,108610.0,108600.0,1.28679058]
["bitfinex","BTCUSD",1748313496613,0.55472658,108610.0,108600.0,1.29599825]
["bitfinex","BTCUSD",1748313496863,0.56393383,108610.0,108600.0,1.29599825]
["bitfinex","BTCUSD",1748313497289,0.554727,108610.0,108600.0,1.29599825]
["bitfinex","BTCUSD",1748313497496,0.554727,108610.0,108600.0,1.02920584]
["bitfinex","BTCUSD",1748313497907,0.36137465,108610.0,108600.0,1.31441334]
["bitfinex","BTCUSD",1748313498502,0.04488367,108610.0,108600.0,1.31441334]
["bitfinex","BTCUSD",1748313498701,0.03797879,108610.0,108600.0,1.31441334]
["bitfinex","BTCUSD",1748313498909,0.03567718,108610.0,108600.0,1.31441334]
["bitfinex","BTCUSD",1748313500312,0.03567718,108610.0,108600.0,1.03841334]
["bitfinex","BTCUSD",1748313500514,0.03567718,108610.0,108600.0,1.31441334]
["bitfinex","BTCUSD",1748313502168,0.05409041,108610.0,108600.0,1.31441334]
["bitfinex","BTCUSD",1748313502395,0.07480669,108610.0,108600.0,1.28287508]
["bitfinex","BTCUSD",1748313502557,0.06559902,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313503127,0.05639202,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313504045,0.03797879,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313504211,0.0563921,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313504422,0.04718536,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313505451,0.03797879,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313505653,0.04718528,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313505866,0.06559859,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313505999,0.05639185,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313506204,0.06559859,108610.0,108600.0,1.26975208]
["bitfinex","BTCUSD",1748313506405,0.07480542,108610.0,108600.0,0.99375208]
["bitfinex","BTCUSD",1748313506637,0.54782076,108610.0,108600.0,0.9640659]
["bitfinex","BTCUSD",1748313506855,0.53631249,108610.0,108600.0,0.86531233]
["bitfinex","BTCUSD",1748313507057,0.35216697,108610.0,108600.0,1.21908886]
["bitfinex","BTCUSD",1748313507261,0.04488384,108610.0,108600.0,1.31784192]
["bitfinex","BTCUSD",1748313507569,0.03797879,108610.0,108600.0,1.31784192]
["bitfinex","BTCUSD",1748313507874,0.04718536,108610.0,108600.0,1.31684192]
["bitfinex","BTCUSD",1748313508460,0.05639202,108610.0,108600.0,1.31684192]
["bitfinex","BTCUSD",1748313508576,0.06559893,108610.0,108600.0,1.31684192]
["bitfinex","BTCUSD",1748313508774,0.36367515,108610.0,108600.0,1.31684192]
["bitfinex","BTCUSD",1748313508974,0.36137354,108610.0,108600.0,1.31584192]
["bitfinex","BTCUSD",1748313509213,0.55472632,108610.0,108600.0,0.71713227]
["bitfinex","BTCUSD",1748313509473,0.36137397,108610.0,108600.0,1.01158753]
["bitfinex","BTCUSD",1748313509687,0.03567718,108610.0,108600.0,1.10113309]
["bitfinex","BTCUSD",1748313509900,0.04718536,108610.0,108600.0,1.10113309]
["bitfinex","BTCUSD",1748313510104,0.06559893,108610.0,108600.0,1.10113309]
["bitfinex","BTCUSD",1748313510408,0.08401318,108610.0,108600.0,1.10113326]
["bitfinex","BTCUSD",1748313510631,0.55702793,108610.0,108600.0,0.80667783]
["bitfinex","BTCUSD",1748313510866,0.53631275,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313511299,0.53631275,108610.0,108600.0,0.40315027]
["bitfinex","BTCUSD",1748313511520,0.53631275,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313511736,0.82801275,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313512782,0.82801275,108610.0,108600.0,0.79476437]
["bitfinex","BTCUSD",1748313513018,0.81880575,108610.0,108600.0,0.68839837]
["bitfinex","BTCUSD",1748313513447,0.8095985,108610.0,108600.0,0.68839837]
["bitfinex","BTCUSD",1748313515079,0.8095985,108610.0,108600.0,1.07360944]
["bitfinex","BTCUSD",1748313515697,0.6254534,108610.0,108600.0,1.0920247]
["bitfinex","BTCUSD",1748313515907,0.6438668,108610.0,108600.0,1.0920247]
["bitfinex","BTCUSD",1748313516111,0.66228071,108610.0,108600.0,1.0920247]
["bitfinex","BTCUSD",1748313517801,0.36420449,108610.0,108600.0,1.0920247]
["bitfinex","BTCUSD",1748313519724,0.37341166,108610.0,108600.0,1.0920247]
["bitfinex","BTCUSD",1748313522317,0.29527718,108610.0,108600.0,1.19667026]
["bitfinex","BTCUSD",1748313522950,0.30448375,108610.0,108600.0,1.19667026]
["bitfinex","BTCUSD",1748313523164,0.31369058,108610.0,108600.0,1.19667026]
["bitfinex","BTCUSD",1748313523358,0.31369058,108610.0,108600.0,1.18157026]
["bitfinex","BTCUSD",1748313524000,0.31369049,108610.0,108600.0,1.18157026]
["bitfinex","BTCUSD",1748313524225,0.31369049,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313524629,0.3228974,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313524980,0.31369049,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313525262,0.3228974,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313525441,0.31369049,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313525577,0.3228974,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313526293,0.3321044,108610.0,108600.0,1.19817026]
["bitfinex","BTCUSD",1748313526493,0.3321044,108610.0,108600.0,1.18157026]
["bitfinex","BTCUSD",1748313527599,0.82011915,108610.0,108600.0,1.17236284]
["bitfinex","BTCUSD",1748313527803,0.83621915,108610.0,108600.0,1.19077827]
["bitfinex","BTCUSD",1748313528037,0.83621915,108610.0,108600.0,1.163155]
["bitfinex","BTCUSD",1748313528216,0.82701241,108610.0,108600.0,1.163155]
["bitfinex","BTCUSD",1748313528443,0.82701241,108610.0,108600.0,1.17236293]
["bitfinex","BTCUSD",1748313528654,0.81780558,108610.0,108600.0,0.53165027]
["bitfinex","BTCUSD",1748313528858,0.81780558,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313529461,0.91370331,108610.0,108600.0,0.06315027]
["bitfinex","BTCUSD",1748313529666,0.91370331,108610.0,108600.0,0.33919027]
["bitfinex","BTCUSD",1748313529869,0.91370331,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313530037,0.61562709,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313530747,0.61862709,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313531511,0.62362709,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313534027,0.53410558,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313534695,0.53110558,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313534911,0.52610558,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313535340,0.53010558,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313535532,0.53310558,108610.0,108600.0,0.88176827]
["bitfinex","BTCUSD",1748313535737,0.51700558,108610.0,108600.0,0.89097603]
["bitfinex","BTCUSD",1748313535961,0.53240558,108610.0,108600.0,0.68839837]
["bitfinex","BTCUSD",1748313536297,0.5231985,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313537436,0.5231985,108610.0,108600.0,0.87256034]
["bitfinex","BTCUSD",1748313537899,0.5231985,108610.0,108600.0,0.88176827]
["bitfinex","BTCUSD",1748313538103,0.5231985,108610.0,108600.0,0.68839837]
["bitfinex","BTCUSD",1748313538306,0.5231985,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313538712,0.5231985,108610.0,108600.0,0.68839837]
["bitfinex","BTCUSD",1748313539012,0.5231985,108610.0,108600.0,0.87256043]
["bitfinex","BTCUSD",1748313539194,0.5231985,108610.0,108600.0,0.68839837]
["bitfinex","BTCUSD",1748313539647,0.34826057,108610.0,108600.0,0.88176836]
["bitfinex","BTCUSD",1748313539831,0.34826057,108610.0,108600.0,0.90018362]
["bitfinex","BTCUSD",1748313540233,0.33286031,108610.0,108600.0,0.90018362]
["bitfinex","BTCUSD",1748313540415,0.33286031,108610.0,108600.0,2.22227362]
["bitfinex","BTCUSD",1748313540416,0.32706689,108610.0,108600.0,2.22227362]
["bitfinex","BTCUSD",1748313540615,0.5415119,108610.0,108600.0,0.83927027]
["bitfinex","BTCUSD",1748313540840,0.54151241,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313543817,0.6140765,108610.0,108600.0,0.67919027]
["bitfinex","BTCUSD",1748313545611,0.54151241,108610.0,108600.0,0.86335233]
["bitfinex","BTCUSD",1748313545861,0.32706731,108610.0,108600.0,0.90597543]
["bitfinex","BTCUSD",1748313546111,0.33627371,108610.0,108600.0,0.92217543]
["bitfinex","BTCUSD",1748313546344,0.03819749,108610.0,108600.0,0.92217543]
["bitfinex","BTCUSD",1748313546586,0.03819749,108610.0,108600.0,2.09581343]
["bitfinex","BTCUSD",1748313546838,0.03819732,108610.0,108600.0,2.09581343]
["bitfinex","BTCUSD",1748313547338,0.03819749,108610.0,108600.0,2.09581343]
["bitfinex","BTCUSD",1748313547548,0.0381974,108610.0,108600.0,2.09581343]
["bitfinex","BTCUSD",1748313547793,0.22464411,108610.0,108600.0,1.26057393]
["bitfinex","BTCUSD",1748313547964,0.53883297,108610.0,108600.0,1.09469852]
["bitfinex","BTCUSD",1748313550085,0.34548062,108610.0,108600.0,1.09469852]
["bitfinex","BTCUSD",1748313550273,0.33627371,108610.0,108600.0,1.11890602]
["bitfinex","BTCUSD",1748313551163,0.52751258,108610.0,108600.0,0.40315027]
["bitfinex","BTCUSD",1748313551382,0.54411258,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313555722,0.55307314,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313555905,0.55307314,108610.0,108600.0,0.40315027]
["bitfinex","BTCUSD",1748313556153,0.62765463,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313556595,0.55307314,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313559519,0.56761399,108610.0,108600.0,0.40315027]
["bitfinex","BTCUSD",1748313559754,0.55307314,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313559981,0.52751258,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313560880,0.51121258,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313561110,0.20392936,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313561334,0.50200558,108610.0,108600.0,0.67923027]
["bitfinex","BTCUSD",1748313563289,0.50200558,108610.0,108600.0,0.40315027]
["bitfinex","BTCUSD",1748313563521,0.20263364,108570.0,108560.0,0.04503038]
["bitfinex","BTCUSD",1748313563759,0.50070986,108570.0,108560.0,0.02962928]
["bitfinex","BTCUSD",1748313563986,0.23403364,108570.0,108560.0,0.30570928]
["bitfinex","BTCUSD",1748313564214,0.53210986,108570.0,108560.0,0.30570928]
["bitfinex","BTCUSD",1748313564436,0.53210986,108570.0,108560.0,0.64570928]
["bitfinex","BTCUSD",1748313564650,0.86922548,108570.0,108560.0,0.02962928]
["bitfinex","BTCUSD",1748313564886,0.88476633,108570.0,108560.0,0.0004989]
["bitfinex","BTCUSD",1748313565115,0.97331189,108570.0,108560.0,0.0004989]
["bitfinex","BTCUSD",1748313565339,0.97331189,108570.0,108560.0,0.3404989]
["bitfinex","BTCUSD",1748313565579,0.97531189,108570.0,108560.0,0.3404989]
["bitfinex","BTCUSD",1748313566277,0.97531189,108570.0,108560.0,0.3424989]
["bitfinex","BTCUSD",1748313566503,0.97531189,108570.0,108560.0,0.0024989]
["bitfinex","BTCUSD",1748313566699,0.97531189,108570.0,108560.0,0.3404989]
["bitfinex","BTCUSD",1748313568026,1.28289364,108570.0,108560.0,0.3404989]
["bitfinex","BTCUSD",1748313568435,1.29214891,108570.0,108560.0,0.3404989]
["bitfinex","BTCUSD",1748313569761,0.20268964,108540.0,108530.0,0.0165]
["bitfinex","BTCUSD",1748313570002,0.19350688,108530.0,108520.0,0.0157]
["bitfinex","BTCUSD",1748313570198,0.19350688,108530.0,108520.0,0.87567656]
["bitfinex","BTCUSD",1748313570199,0.4915831,108530.0,108520.0,0.87567656]
["bitfinex","BTCUSD",1748313570430,0.4915831,108530.0,108520.0,0.86029145]
["bitfinex","BTCUSD",1748313570749,0.78325318,108540.0,108520.0,1.06301879]
["bitfinex","BTCUSD",1748313570957,0.31880522,108530.0,108520.0,0.95892157]
["bitfinex","BTCUSD",1748313571159,0.31650353,108530.0,108520.0,1.61515157]
["bitfinex","BTCUSD",1748313571595,0.31650353,108530.0,108520.0,1.61715157]
["bitfinex","BTCUSD",1748313572447,0.31650353,108530.0,108520.0,1.61915157]
["bitfinex","BTCUSD",1748313572782,0.31650353,108530.0,108520.0,1.61715157]
["bitfinex","BTCUSD",1748313572979,0.31650353,108530.0,108520.0,1.53149057]
["bitfinex","BTCUSD",1748313573208,0.32571689,108530.0,108520.0,1.53149057]
["bitfinex","BTCUSD",1748313573827,0.49438981,108540.0,108530.0,0.55192219]
["bitfinex","BTCUSD",1748313574097,0.79246603,108540.0,108530.0,0.56812219]
["bitfinex","BTCUSD",1748313574289,0.79246603,108540.0,108530.0,1.28979236]
["bitfinex","BTCUSD",1748313574492,0.79246603,108540.0,108530.0,1.29900597]
["bitfinex","BTCUSD",1748313574704,0.61741468,108540.0,108530.0,1.30821941]
["bitfinex","BTCUSD",1748313575309,0.62662778,108540.0,108530.0,1.2663575]
["bitfinex","BTCUSD",1748313575693,0.62662778,108540.0,108530.0,1.2663569]
["bitfinex","BTCUSD",1748313576024,0.62662778,108540.0,108530.0,1.1414579]
["bitfinex","BTCUSD",1748313576322,0.62662778,108540.0,108530.0,1.1181069]
["bitfinex","BTCUSD",1748313577076,0.63584097,108540.0,108530.0,1.1181069]
["bitfinex","BTCUSD",1748313577285,0.62662838,108540.0,108530.0,1.04870346]
["bitfinex","BTCUSD",1748313577527,0.80167939,108540.0,108530.0,0.90642066]
["bitfinex","BTCUSD",1748313577831,0.80167939,108540.0,108530.0,0.91563436]
["bitfinex","BTCUSD",1748313578023,0.80167939,108540.0,108530.0,0.81563436]
["bitfinex","BTCUSD",1748313578239,0.78325327,108540.0,108530.0,0.603712]
["bitfinex","BTCUSD",1748313578442,0.78962949,108540.0,108530.0,0.341]
["bitfinex","BTCUSD",1748313578653,0.82092949,108540.0,108530.0,0.6172]
["bitfinex","BTCUSD",1748313578859,0.49155327,108540.0,108530.0,0.81990849]
["bitfinex","BTCUSD",1748313579062,0.49155327,108540.0,108530.0,0.82619479]
["bitfinex","BTCUSD",1748313579674,0.49155327,108540.0,108530.0,0.84462244]
["bitfinex","BTCUSD",1748313580181,0.49155327,108540.0,108530.0,0.85383614]
["bitfinex","BTCUSD",1748313580326,0.49155327,108540.0,108530.0,0.86304975]
["bitfinex","BTCUSD",1748313581693,0.31650175,108540.0,108530.0,0.86304933]
["bitfinex","BTCUSD",1748313581922,0.29807622,108540.0,108530.0,0.8630489]
["bitfinex","BTCUSD",1748313582141,0.30728864,108540.0,108530.0,0.8788489]
["bitfinex","BTCUSD",1748313582593,0.29807622,108540.0,108530.0,0.8788489]
["bitfinex","BTCUSD",1748313582783,0.30728873,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313583228,0.32571417,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313583510,0.30728873,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313584209,0.31650141,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313584452,0.30728873,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313584666,0.31650141,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313584856,0.30728873,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313585107,0.31650149,108540.0,108530.0,1.7423039]
["bitfinex","BTCUSD",1748313585538,0.32571442,108540.0,108530.0,1.6132049]
["bitfinex","BTCUSD",1748313585662,0.31650149,108540.0,108530.0,1.6132049]
["bitfinex","BTCUSD",1748313585870,0.32571434,108540.0,108530.0,1.6132049]
["bitfinex","BTCUSD",1748313586764,0.32571434,108540.0,108530.0,1.6030619]
["bitfinex","BTCUSD",1748313586975,0.32571434,108540.0,108530.0,1.4166379]
["bitfinex","BTCUSD",1748313587186,0.33492736,108540.0,108530.0,1.4166379]
["bitfinex","BTCUSD",1748313587631,0.32571434,108540.0,108530.0,1.4166379]
["bitfinex","BTCUSD",1748313587843,0.31650141,108540.0,108530.0,1.4166379]
["bitfinex","BTCUSD",1748313588091,0.31650141,108540.0,108530.0,1.41652017]
["bitfinex","BTCUSD",1748313588390,0.32571426,108540.0,108530.0,1.41652017]
["bitfinex","BTCUSD",1748313588548,0.31650141,108540.0,108530.0,1.50606573]
["bitfinex","BTCUSD",1748313588756,0.60820141,108540.0,108530.0,1.50606573]
["bitfinex","BTCUSD",1748313589152,0.61741426,108540.0,108530.0,1.50606573]
["bitfinex","BTCUSD",1748313590066,0.62662728,108540.0,108530.0,1.50606573]
["bitfinex","BTCUSD",1748313590675,0.63584038,108540.0,108530.0,1.50606573]
["bitfinex","BTCUSD",1748313591115,0.63584038,108540.0,108530.0,1.50610573]
["bitfinex","BTCUSD",1748313592679,0.62662728,108540.0,108530.0,1.50610573]
["bitfinex","BTCUSD",1748313595362,0.81089224,108540.0,108530.0,1.29092229]
["bitfinex","BTCUSD",1748313595574,0.81089224,108540.0,108530.0,1.20722229]
["bitfinex","BTCUSD",1748313595962,0.62662838,108540.0,108530.0,1.21643573]
["bitfinex","BTCUSD",1748313597406,0.60820209,108540.0,108530.0,1.21643573]
["bitfinex","BTCUSD",1748313597621,0.60820209,108540.0,108530.0,1.23203573]
["bitfinex","BTCUSD",1748313597840,0.2917,108540.0,108530.0,1.23203573]
["bitfinex","BTCUSD",1748313599656,0.31649946,108550.0,108540.0,0.5829024]
["bitfinex","BTCUSD",1748313599862,0.33492321,108550.0,108540.0,1.54585396]
["bitfinex","BTCUSD",1748313600853,0.34413538,108550.0,108540.0,1.06627496]
["bitfinex","BTCUSD",1748313601103,0.34413605,108550.0,108540.0,1.05127505]
["bitfinex","BTCUSD",1748313601343,0.34413673,108550.0,108540.0,1.03715805]
["bitfinex","BTCUSD",1748313601559,0.34413673,108550.0,108540.0,1.04637064]
["bitfinex","BTCUSD",1748313601897,0.33492439,108550.0,108540.0,1.04637064]
["bitfinex","BTCUSD",1748313602152,0.51917128,108550.0,108540.0,1.16782045]
["bitfinex","BTCUSD",1748313602402,0.52017128,108550.0,108540.0,1.1610333]
["bitfinex","BTCUSD",1748313603232,0.52017128,108550.0,108540.0,1.17024606]
["bitfinex","BTCUSD",1748313603460,0.81187128,108550.0,108540.0,1.17024606]
["bitfinex","BTCUSD",1748313606864,0.80013536,108550.0,108540.0,0.472827]
["bitfinex","BTCUSD",1748313607077,0.81613536,108550.0,108540.0,0.749027]
["bitfinex","BTCUSD",1748313607289,0.81613536,108550.0,108540.0,0.6162]
["bitfinex","BTCUSD",1748313609321,0.49253536,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313609918,0.50893536,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313610156,0.49253536,108550.0,108540.0,1.08251505]
["bitfinex","BTCUSD",1748313610391,0.49253536,108550.0,108540.0,1.10742798]
["bitfinex","BTCUSD",1748313610869,0.49253536,108550.0,108540.0,1.09172798]
["bitfinex","BTCUSD",1748313611089,0.49253536,108550.0,108540.0,1.08251505]
["bitfinex","BTCUSD",1748313611682,0.49912311,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313611892,0.51562311,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313614156,0.21754689,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313614404,0.51562311,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313616282,0.51562311,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748313616490,0.51562311,108550.0,108540.0,0.6162]
["bitfinex","BTCUSD",1748313621901,0.51562311,108550.0,108540.0,0.62541319]
["bitfinex","BTCUSD",1748313623385,0.51562311,108550.0,108540.0,0.6162]
["bitfinex","BTCUSD",1748313624266,0.60514462,108550.0,108540.0,0.6162]
["bitfinex","BTCUSD",1748313624502,0.60514462,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748313624706,0.51562311,108550.0,108540.0,0.34]
["bitfinex","BTCUSD",1748313625582,0.21192193,108530.0,108520.0,0.55892502]
["bitfinex","BTCUSD",1748313625734,0.32571731,108530.0,108520.0,1.5111535]
["bitfinex","BTCUSD",1748313626547,0.32571731,108530.0,108520.0,1.5261535]
["bitfinex","BTCUSD",1748313626548,0.32571714,108530.0,108520.0,1.5261535]
["bitfinex","BTCUSD",1748313626755,0.31650336,108530.0,108520.0,1.5261535]
["bitfinex","BTCUSD",1748313627089,0.00921344,108530.0,108520.0,1.5281535]
["bitfinex","BTCUSD",1748313627302,0.02072866,108530.0,108520.0,1.5301535]
["bitfinex","BTCUSD",1748313627491,0.58348537,108530.0,108520.0,0.928254]
["bitfinex","BTCUSD",1748313627756,0.59961158,108530.0,108520.0,1.34613154]
["bitfinex","BTCUSD",1748313628199,0.51921193,108530.0,108520.0,1.35534617]
["bitfinex","BTCUSD",1748313628423,0.51921193,108530.0,108520.0,1.30922517]
["bitfinex","BTCUSD",1748313628651,0.51921193,108530.0,108520.0,1.27042517]
["bitfinex","BTCUSD",1748313629991,0.51921193,108530.0,108520.0,1.27963972]
["bitfinex","BTCUSD",1748313630175,0.51921193,108530.0,108520.0,1.2888541]
["bitfinex","BTCUSD",1748313630325,0.51921193,108530.0,108520.0,1.3038541]
["bitfinex","BTCUSD",1748313631849,0.33493092,108530.0,108520.0,1.31306839]
["bitfinex","BTCUSD",1748313632073,0.34414487,108530.0,108520.0,1.31306839]
["bitfinex","BTCUSD",1748313633046,0.63584487,108530.0,108520.0,1.31306839]
["bitfinex","BTCUSD",1748313634493,0.60820327,108530.0,108520.0,1.31306839]
["bitfinex","BTCUSD",1748313636114,0.58977622,108530.0,108520.0,1.31306839]
["bitfinex","BTCUSD",1748313636353,0.2917,108540.0,108530.0,0.56802193]
["bitfinex","BTCUSD",1748313636591,0.2917,108540.0,108530.0,1.72792493]
["bitfinex","BTCUSD",1748313636805,0.2917,108540.0,108530.0,1.49824393]
["bitfinex","BTCUSD",1748313637012,0.30091251,108540.0,108530.0,1.49824393]
["bitfinex","BTCUSD",1748313637453,0.30091251,108540.0,108510.0,0.00049939]
["bitfinex","BTCUSD",1748313637454,0.06417003,108520.0,108510.0,0.00049939]
["bitfinex","BTCUSD",1748313637701,0.23394585,108510.0,108500.0,0.02913038]
["bitfinex","BTCUSD",1748313638065,0.38800821,108510.0,108500.0,0.02963036]
["bitfinex","BTCUSD",1748313638289,0.38800821,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313638290,0.93416065,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313638507,1.03370621,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313638934,1.04758626,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313640194,1.04958626,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313640418,1.05897918,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313640858,1.06097918,108510.0,108500.0,0.00049998]
["bitfinex","BTCUSD",1748313643626,0.20280175,108480.0,108470.0,0.00219227]
["bitfinex","BTCUSD",1748313643851,0.20280175,108480.0,108430.0,0.56300232]
["bitfinex","BTCUSD",1748313643852,0.02766377,108440.0,108430.0,0.56300232]
["bitfinex","BTCUSD",1748313644079,0.02996538,108440.0,108430.0,1.15986641]
["bitfinex","BTCUSD",1748313644306,0.02074387,108440.0,108430.0,0.80143052]
["bitfinex","BTCUSD",1748313645064,0.02996504,108440.0,108430.0,1.07607829]
["bitfinex","BTCUSD",1748313645288,0.02124179,108440.0,108430.0,1.09107829]
["bitfinex","BTCUSD",1748313645479,0.00279978,108440.0,108430.0,0.81475829]
["bitfinex","BTCUSD",1748313645717,0.00279978,108440.0,108430.0,1.43835829]
["bitfinex","BTCUSD",1748313645917,0.00049817,108440.0,108430.0,1.43835829]
["bitfinex","BTCUSD",1748313646851,0.00049817,108440.0,108430.0,1.44035829]
["bitfinex","BTCUSD",1748313647526,0.50145094,108440.0,108430.0,0.353756]
["bitfinex","BTCUSD",1748313647755,0.00922347,108410.0,108400.0,0.58955001]
["bitfinex","BTCUSD",1748313648017,0.20291399,108420.0,108410.0,0.2121566]
["bitfinex","BTCUSD",1748313648018,0.02766957,108420.0,108410.0,0.2121566]
["bitfinex","BTCUSD",1748313648284,0.00922271,108420.0,108410.0,1.27431324]
["bitfinex","BTCUSD",1748313648475,0.01844396,108430.0,108420.0,0.55213678]
["bitfinex","BTCUSD",1748313648715,0.01844396,108430.0,108420.0,1.84148678]
["bitfinex","BTCUSD",1748313649141,0.00049817,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748313649392,0.02816194,108440.0,108430.0,1.57263537]
["bitfinex","BTCUSD",1748313649616,0.04660437,108440.0,108430.0,1.43320426]
["bitfinex","BTCUSD",1748313649830,0.01894026,108440.0,108430.0,1.43320426]
["bitfinex","BTCUSD",1748313650046,0.00971909,108440.0,108430.0,1.44900426]
["bitfinex","BTCUSD",1748313650266,0.00279978,108440.0,108430.0,1.44900426]
["bitfinex","BTCUSD",1748313650521,0.00279978,108440.0,108430.0,1.22108689]
["bitfinex","BTCUSD",1748313650522,0.63673735,108440.0,108430.0,1.22108689]
["bitfinex","BTCUSD",1748313650748,0.01844907,108400.0,108390.0,0.0633]
["bitfinex","BTCUSD",1748313650972,0.01844899,108400.0,108390.0,2.08286761]
["bitfinex","BTCUSD",1748313651191,0.0092239,108410.0,108400.0,0.53372684]
["bitfinex","BTCUSD",1748313651505,0.02074906,108410.0,108400.0,1.15212056]
["bitfinex","BTCUSD",1748313651724,0.00230161,108410.0,108400.0,1.16063253]
["bitfinex","BTCUSD",1748313652153,0.00279947,108410.0,108400.0,1.17643253]
["bitfinex","BTCUSD",1748313652581,0.00279947,108410.0,108400.0,1.80019253]
["bitfinex","BTCUSD",1748313652797,0.00049786,108410.0,108400.0,1.80019253]
["bitfinex","BTCUSD",1748313653014,0.00049786,108410.0,108400.0,1.81629253]
["bitfinex","BTCUSD",1748313653223,0.00049786,108410.0,108400.0,1.82029253]
["bitfinex","BTCUSD",1748313654124,0.00049786,108410.0,108400.0,1.18043253]
["bitfinex","BTCUSD",1748313654375,0.00049786,108410.0,108400.0,1.82007253]
["bitfinex","BTCUSD",1748313654608,0.00049786,108410.0,108400.0,1.83317616]
["bitfinex","BTCUSD",1748313656483,0.00049786,108410.0,108400.0,1.88839616]
["bitfinex","BTCUSD",1748313656690,0.00049786,108410.0,108400.0,1.83317616]
["bitfinex","BTCUSD",1748313657693,0.00049786,108410.0,108400.0,1.83321616]
["bitfinex","BTCUSD",1748313661158,0.00049786,108410.0,108400.0,1.55677616]
["bitfinex","BTCUSD",1748313661390,0.00049786,108410.0,108400.0,1.83325616]
["bitfinex","BTCUSD",1748313662838,0.00049786,108410.0,108400.0,1.20933616]
["bitfinex","BTCUSD",1748313663045,0.00049786,108410.0,108400.0,1.83329616]
["bitfinex","BTCUSD",1748313665890,0.00049786,108410.0,108400.0,1.20933616]
["bitfinex","BTCUSD",1748313666089,0.00049786,108410.0,108400.0,1.83585616]
["bitfinex","BTCUSD",1748313668488,0.00049786,108410.0,108400.0,1.15018329]
["bitfinex","BTCUSD",1748313668662,0.61018205,108410.0,108400.0,0.01651197]
["bitfinex","BTCUSD",1748313668905,0.60788044,108410.0,108400.0,0.48671881]
["bitfinex","BTCUSD",1748313669114,0.10901881,108410.0,108400.0,1.70822788]
["bitfinex","BTCUSD",1748313669328,0.08619669,108410.0,108400.0,1.70822788]
["bitfinex","BTCUSD",1748313669540,0.08619669,108410.0,108400.0,1.70942671]
["bitfinex","BTCUSD",1748313669772,0.07697313,108410.0,108400.0,1.70522788]
["bitfinex","BTCUSD",1748313669987,0.00049786,108410.0,108400.0,1.82477344]
["bitfinex","BTCUSD",1748313670424,0.00049786,108410.0,108400.0,1.81426147]
["bitfinex","BTCUSD",1748313670859,0.00049786,108410.0,108400.0,1.79786147]
["bitfinex","BTCUSD",1748313672456,0.00049786,108410.0,108400.0,1.79886147]
["bitfinex","BTCUSD",1748313673254,0.00049786,108410.0,108400.0,1.80888697]
["bitfinex","BTCUSD",1748313673848,0.00049786,108410.0,108400.0,1.82498697]
["bitfinex","BTCUSD",1748313675761,0.00049786,108410.0,108400.0,1.88498697]
["bitfinex","BTCUSD",1748313677794,0.23563056,108410.0,108400.0,0.384481]
["bitfinex","BTCUSD",1748313678025,0.30980422,108410.0,108400.0,0.27848]
["bitfinex","BTCUSD",1748313678247,0.30980422,108410.0,108400.0,0.40065979]
["bitfinex","BTCUSD",1748313679042,0.30980422,108410.0,108400.0,0.74065979]
["bitfinex","BTCUSD",1748313679303,0.30980422,108410.0,108400.0,0.74035679]
["bitfinex","BTCUSD",1748313679507,0.30980422,108410.0,108400.0,0.46387679]
["bitfinex","BTCUSD",1748313679687,0.30980422,108410.0,108400.0,0.74912579]
["bitfinex","BTCUSD",1748313680271,0.30058041,108410.0,108400.0,0.01060279]
["bitfinex","BTCUSD",1748313680440,0.59865663,108410.0,108400.0,0.28708279]
["bitfinex","BTCUSD",1748313680643,0.59865663,108410.0,108400.0,0.01060279]
["bitfinex","BTCUSD",1748313680844,0.59865663,108410.0,108400.0,0.28708279]
["bitfinex","BTCUSD",1748313681050,0.59865663,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313681455,0.60789562,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313681672,0.69741713,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313682089,0.3098194,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313682941,0.60789562,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313685764,0.3098194,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313685980,0.60789562,108410.0,108400.0,0.28712279]
["bitfinex","BTCUSD",1748313686644,0.60789562,108410.0,108400.0,0.26551003]
["bitfinex","BTCUSD",1748313687535,0.3098194,108410.0,108400.0,0.26551003]
["bitfinex","BTCUSD",1748313687745,0.53372196,108410.0,108400.0,0.26551003]
["bitfinex","BTCUSD",1748313689957,0.52448297,108410.0,108400.0,0.26551003]
["bitfinex","BTCUSD",1748313690965,0.52548297,108410.0,108400.0,0.26551003]
["bitfinex","BTCUSD",1748313691215,0.5161589,108410.0,108400.0,0.27656]
["bitfinex","BTCUSD",1748313692066,0.01072167,108410.0,108400.0,0.47951159]
["bitfinex","BTCUSD",1748313692296,0.03147133,108410.0,108400.0,0.48873617]
["bitfinex","BTCUSD",1748313692829,0.22517971,108410.0,108400.0,0.47951159]
["bitfinex","BTCUSD",1748313693009,0.2228781,108410.0,108400.0,0.47951159]
["bitfinex","BTCUSD",1748313693217,0.2228781,108410.0,108400.0,0.48873625]
["bitfinex","BTCUSD",1748313693747,0.2228781,108410.0,108400.0,0.49796083]
["bitfinex","BTCUSD",1748313693964,0.00149786,108410.0,108400.0,0.84718532]
["bitfinex","BTCUSD",1748313694176,0.01302294,108410.0,108400.0,1.81749332]
["bitfinex","BTCUSD",1748313694384,0.02224658,108410.0,108400.0,1.81749332]
["bitfinex","BTCUSD",1748313694620,0.55939697,108420.0,108410.0,0.20293304]
["bitfinex","BTCUSD",1748313694836,0.55939697,108420.0,108410.0,0.19375875]
["bitfinex","BTCUSD",1748313695032,0.55939697,108420.0,108410.0,0.20298282]
["bitfinex","BTCUSD",1748313695234,0.57589697,108420.0,108410.0,0.21220672]
["bitfinex","BTCUSD",1748313695856,0.39142909,108420.0,108410.0,0.22143045]
["bitfinex","BTCUSD",1748313695997,0.40265248,108420.0,108410.0,0.22143045]
["bitfinex","BTCUSD",1748313696206,0.37106867,108420.0,108410.0,0.22143045]
["bitfinex","BTCUSD",1748313696414,0.54631369,108420.0,108410.0,0.22143045]
["bitfinex","BTCUSD",1748313696989,0.53709064,108420.0,108410.0,0.21220672]
["bitfinex","BTCUSD",1748313698236,0.003,108420.0,108410.0,0.56143036]
["bitfinex","BTCUSD",1748313698438,0.02144584,108420.0,108410.0,0.89540936]
["bitfinex","BTCUSD",1748313699033,0.03989177,108420.0,108410.0,0.89540936]
["bitfinex","BTCUSD",1748313700585,0.33796799,108420.0,108410.0,0.80625036]
["bitfinex","BTCUSD",1748313701198,0.03989177,108420.0,108410.0,0.80625036]
["bitfinex","BTCUSD",1748313702673,0.04911516,108420.0,108410.0,0.80625045]
["bitfinex","BTCUSD",1748313703013,0.04911516,108420.0,108410.0,0.74939645]
["bitfinex","BTCUSD",1748313703215,0.22436026,108420.0,108410.0,0.66794472]
["bitfinex","BTCUSD",1748313703395,0.22436026,108420.0,108410.0,0.67716853]
["bitfinex","BTCUSD",1748313703597,0.52243648,108420.0,108410.0,0.67716853]
["bitfinex","BTCUSD",1748313704038,0.52243648,108420.0,108410.0,0.56143053]
["bitfinex","BTCUSD",1748313704242,0.52243648,108420.0,108410.0,0.83799053]
["bitfinex","BTCUSD",1748313704455,0.52243648,108420.0,108410.0,0.8287668]
["bitfinex","BTCUSD",1748313705508,0.51321369,108420.0,108410.0,0.8287668]
["bitfinex","BTCUSD",1748313705726,0.51321369,108420.0,108410.0,0.5522068]
["bitfinex","BTCUSD",1748313705938,0.52666742,108420.0,108410.0,0.34004969]
["bitfinex","BTCUSD",1748313706150,0.52666742,108420.0,108410.0,0.61660969]
["bitfinex","BTCUSD",1748313706361,0.52666742,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313706621,0.61618893,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313706836,0.52666742,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313709569,0.2285912,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313709899,0.52666742,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313710423,0.63075383,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313712534,0.52666742,108420.0,108410.0,0.62520181]
["bitfinex","BTCUSD",1748313712707,0.49476742,108420.0,108410.0,0.80968663]
["bitfinex","BTCUSD",1748313713075,0.50399055,108420.0,108410.0,0.82813485]
["bitfinex","BTCUSD",1748313713215,0.50399055,108420.0,108410.0,0.83735875]
["bitfinex","BTCUSD",1748313713634,0.50399055,108420.0,108410.0,0.82813485]
["bitfinex","BTCUSD",1748313714590,0.50399055,108420.0,108410.0,0.81954273]
["bitfinex","BTCUSD",1748313715031,0.50194403,108420.0,108410.0,0.61660969]
["bitfinex","BTCUSD",1748313715188,0.51824403,108420.0,108410.0,0.61660969]
["bitfinex","BTCUSD",1748313718363,0.51824403,108420.0,108410.0,0.62583393]
["bitfinex","BTCUSD",1748313718754,0.51824403,108420.0,108410.0,0.61660969]
["bitfinex","BTCUSD",1748313720488,0.51824403,108420.0,108410.0,0.34004969]
["bitfinex","BTCUSD",1748313720699,0.51824403,108420.0,108410.0,0.61660969]
["bitfinex","BTCUSD",1748313725526,0.51824403,108420.0,108410.0,0.80109451]
["bitfinex","BTCUSD",1748313725709,0.51824403,108420.0,108410.0,0.81031875]
["bitfinex","BTCUSD",1748313725944,0.51824403,108420.0,108410.0,0.81954282]
["bitfinex","BTCUSD",1748313726276,0.52039055,108420.0,108410.0,0.55220663]
["bitfinex","BTCUSD",1748313726519,0.52039055,108420.0,108410.0,0.82876663]
["bitfinex","BTCUSD",1748313728114,0.33592274,108420.0,108410.0,0.82876663]
["bitfinex","BTCUSD",1748313728318,0.3379679,108420.0,108410.0,0.83799027]
["bitfinex","BTCUSD",1748313728642,0.3379679,108420.0,108410.0,0.85409027]
["bitfinex","BTCUSD",1748313729091,0.3471912,108420.0,108410.0,0.85409027]
["bitfinex","BTCUSD",1748313730844,0.3379679,108420.0,108410.0,0.85409027]
["bitfinex","BTCUSD",1748313733748,0.003,108420.0,108410.0,0.85409027]
["bitfinex","BTCUSD",1748313733957,0.003,108420.0,108410.0,0.87029027]
["bitfinex","BTCUSD",1748313734223,0.01222262,108420.0,108410.0,0.87029027]
["bitfinex","BTCUSD",1748313734629,0.02144541,108420.0,108410.0,0.87029027]
["bitfinex","BTCUSD",1748313735189,0.02144541,108420.0,108410.0,1.41858527]
["bitfinex","BTCUSD",1748313736224,0.003,108420.0,108410.0,1.41858527]
["bitfinex","BTCUSD",1748313737117,0.01222262,108420.0,108410.0,1.41858527]
["bitfinex","BTCUSD",1748313737323,0.003,108420.0,108410.0,1.41858527]
["bitfinex","BTCUSD",1748313738412,0.003,108420.0,108410.0,1.42764381]
["bitfinex","BTCUSD",1748313742118,0.003,108420.0,108410.0,1.24062937]
["bitfinex","BTCUSD",1748313742291,0.003,108420.0,108410.0,1.51718937]
["bitfinex","BTCUSD",1748313744379,0.003,108420.0,108410.0,1.57718937]
["bitfinex","BTCUSD",1748313747062,0.001,108420.0,108410.0,1.57718937]
["bitfinex","BTCUSD",1748313747995,0.2917,108430.0,108420.0,0.58283695]
["bitfinex","BTCUSD",1748313748197,0.02766335,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1748313748421,0.02766335,108440.0,108430.0,0.74663737]
["bitfinex","BTCUSD",1748313749436,0.03066335,108440.0,108430.0,0.74663737]
["bitfinex","BTCUSD",1748313749731,0.03066335,108440.0,108430.0,1.11693737]
["bitfinex","BTCUSD",1748313749732,0.003,108440.0,108430.0,1.11693737]
["bitfinex","BTCUSD",1748313750279,0.003,108440.0,108430.0,1.20648293]
["bitfinex","BTCUSD",1748313751102,0.07417366,108450.0,108440.0,0.58399781]
["bitfinex","BTCUSD",1748313751406,0.07417366,108450.0,108440.0,1.50141681]
["bitfinex","BTCUSD",1748313751793,0.07417366,108450.0,108440.0,1.59096237]
["bitfinex","BTCUSD",1748313752313,0.07517366,108450.0,108440.0,1.59096237]
["bitfinex","BTCUSD",1748313753228,0.07617366,108450.0,108440.0,1.50212537]
["bitfinex","BTCUSD",1748313753461,0.07617366,108450.0,108440.0,1.19333937]
["bitfinex","BTCUSD",1748313754335,0.36787366,108450.0,108440.0,1.19333937]
["bitfinex","BTCUSD",1748313754815,0.36787366,108450.0,108440.0,1.15582837]
["bitfinex","BTCUSD",1748313758671,0.37709373,108450.0,108440.0,1.14012837]
["bitfinex","BTCUSD",1748313758880,0.36787366,108450.0,108440.0,1.14012837]
["bitfinex","BTCUSD",1748313761401,0.37709381,108450.0,108440.0,1.12773037]
["bitfinex","BTCUSD",1748313763675,0.88470773,108450.0,108440.0,0.52443378]
["bitfinex","BTCUSD",1748313763895,0.90120773,108450.0,108440.0,0.81935655]
["bitfinex","BTCUSD",1748313764177,0.02766377,108440.0,108430.0,0.20289113]
["bitfinex","BTCUSD",1748313764361,0.02766335,108440.0,108430.0,1.09058063]
["bitfinex","BTCUSD",1748313764727,0.02766335,108440.0,108430.0,1.04283563]
["bitfinex","BTCUSD",1748313765136,0.03688461,108440.0,108430.0,0.95329007]
["bitfinex","BTCUSD",1748313765502,0.05278452,108440.0,108430.0,0.95329007]
["bitfinex","BTCUSD",1748313766116,0.34448452,108440.0,108430.0,0.95329007]
["bitfinex","BTCUSD",1748313767752,0.34448452,108440.0,108430.0,0.67681007]
["bitfinex","BTCUSD",1748313767954,0.35136318,108440.0,108430.0,0.95329007]
["bitfinex","BTCUSD",1748313768116,0.36058452,108440.0,108430.0,0.95329007]
["bitfinex","BTCUSD",1748313768359,0.33526318,108440.0,108430.0,0.95329007]
["bitfinex","BTCUSD",1748313768859,0.2917,108440.0,108430.0,1.07543563]
["bitfinex","BTCUSD",1748313772112,0.00922015,108450.0,108440.0,0.56859781]
["bitfinex","BTCUSD",1748313772326,0.00922015,108450.0,108440.0,1.04474837]
["bitfinex","BTCUSD",1748313772537,0.09261303,108460.0,108450.0,0.20285802]
["bitfinex","BTCUSD",1748313772742,0.12531303,108460.0,108450.0,0.48855826]
["bitfinex","BTCUSD",1748313773783,0.12531303,108460.0,108450.0,0.48860795]
["bitfinex","BTCUSD",1748313773989,0.12831303,108460.0,108450.0,0.48860795]
["bitfinex","BTCUSD",1748313775263,0.13131303,108460.0,108450.0,0.48860795]
["bitfinex","BTCUSD",1748313776416,0.14053293,108460.0,108450.0,0.48860795]
["bitfinex","BTCUSD",1748313777546,0.13131303,108460.0,108450.0,0.21212795]
["bitfinex","BTCUSD",1748313777744,0.13131303,108460.0,108450.0,0.48860795]
["bitfinex","BTCUSD",1748313780922,0.006,108460.0,108450.0,0.85960795]
["bitfinex","BTCUSD",1748313781132,0.006,108460.0,108450.0,3.87242151]
["bitfinex","BTCUSD",1748313781343,0.006,108460.0,108450.0,3.82959651]
["bitfinex","BTCUSD",1748313781785,0.003,108460.0,108450.0,3.82959651]
["bitfinex","BTCUSD",1748313781995,0.003,108460.0,108450.0,3.85725351]
["bitfinex","BTCUSD",1748313782206,0.003,108460.0,108450.0,3.85825351]
["bitfinex","BTCUSD",1748313782841,0.003,108460.0,108450.0,3.91825351]
["bitfinex","BTCUSD",1748313783048,0.04375026,108490.0,108480.0,0.55201961]
["bitfinex","BTCUSD",1748313783223,0.03453342,108490.0,108480.0,0.82845961]
["bitfinex","BTCUSD",1748313783699,1.2439698,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748313783914,1.25318621,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748313784124,1.4467345,108500.0,108490.0,0.54278322]
["bitfinex","BTCUSD",1748313784327,1.45596806,108500.0,108490.0,0.54278322]
["bitfinex","BTCUSD",1748313784764,1.45596806,108500.0,108490.0,0.55200023]
["bitfinex","BTCUSD",1748313784944,1.4467345,108500.0,108490.0,0.55204992]
["bitfinex","BTCUSD",1748313785534,1.26640271,108500.0,108490.0,0.56126676]
["bitfinex","BTCUSD",1748313785743,0.06658381,108500.0,108490.0,1.27492376]
["bitfinex","BTCUSD",1748313785905,0.06658381,108500.0,108490.0,1.55136376]
["bitfinex","BTCUSD",1748313786091,0.07579972,108500.0,108490.0,1.03147676]
["bitfinex","BTCUSD",1748313786292,0.07979972,108500.0,108490.0,1.03147676]
["bitfinex","BTCUSD",1748313786495,0.08901571,108500.0,108490.0,0.85370676]
["bitfinex","BTCUSD",1748313786701,0.07179972,108500.0,108490.0,0.95991676]
["bitfinex","BTCUSD",1748313786952,0.06258381,108500.0,108490.0,0.95991676]
["bitfinex","BTCUSD",1748313787121,0.06558381,108500.0,108490.0,0.85370676]
["bitfinex","BTCUSD",1748313787369,0.0747998,108500.0,108490.0,0.85370676]
["bitfinex","BTCUSD",1748313787684,0.07479972,108500.0,108490.0,0.85370676]
["bitfinex","BTCUSD",1748313787874,0.08401588,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313788121,0.09119972,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313788538,0.08198381,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313788706,0.08498381,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313788915,0.09419972,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313789116,0.08498381,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313789356,0.09419963,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313789799,0.08498381,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313789984,0.0524,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313790123,0.06161591,108500.0,108490.0,0.89770676]
["bitfinex","BTCUSD",1748313790323,0.0524,108500.0,108490.0,0.62126676]
["bitfinex","BTCUSD",1748313790574,0.06161591,108500.0,108490.0,0.89766676]
["bitfinex","BTCUSD",1748313790798,0.0524,108500.0,108490.0,0.89766676]
["bitfinex","BTCUSD",1748313791622,0.06161582,108500.0,108490.0,0.89766676]
["bitfinex","BTCUSD",1748313791945,0.0524,108500.0,108490.0,0.89766676]
["bitfinex","BTCUSD",1748313792356,0.0524,108500.0,108490.0,1.02664376]
["bitfinex","BTCUSD",1748313792564,0.0524,108500.0,108490.0,0.89766676]
["bitfinex","BTCUSD",1748313792714,0.0524,108500.0,108490.0,1.02664376]
["bitfinex","BTCUSD",1748313793139,0.58852504,108500.0,108490.0,0.40004969]
["bitfinex","BTCUSD",1748313793341,0.56864076,108500.0,108490.0,0.06004969]
["bitfinex","BTCUSD",1748313793578,0.56864076,108500.0,108490.0,0.33640969]
["bitfinex","BTCUSD",1748313795051,0.56864076,108500.0,108490.0,0.06004969]
["bitfinex","BTCUSD",1748313795192,0.56864076,108500.0,108490.0,0.34562712]
["bitfinex","BTCUSD",1748313795391,0.56864076,108500.0,108490.0,0.35484447]
["bitfinex","BTCUSD",1748313795780,0.55942451,108500.0,108490.0,0.33640969]
["bitfinex","BTCUSD",1748313796189,0.55942451,108500.0,108490.0,0.52997573]
["bitfinex","BTCUSD",1748313797254,0.55942451,108500.0,108490.0,0.25361573]
["bitfinex","BTCUSD",1748313797814,0.63527934,108500.0,108490.0,0.25361573]
["bitfinex","BTCUSD",1748313798034,0.55942451,108500.0,108490.0,0.25361582]
["bitfinex","BTCUSD",1748313798480,0.55942451,108500.0,108490.0,0.19361582]
["bitfinex","BTCUSD",1748313798692,0.55942451,108500.0,108490.0,0.20283308]
["bitfinex","BTCUSD",1748313800084,0.55942451,108500.0,108490.0,0.19361582]
["bitfinex","BTCUSD",1748313801311,0.55942451,108500.0,108490.0,0.20283291]
["bitfinex","BTCUSD",1748313801525,0.56864076,108500.0,108490.0,0.21204983]
["bitfinex","BTCUSD",1748313801739,0.036,108500.0,108490.0,0.58808875]
["bitfinex","BTCUSD",1748313801954,0.04521582,108500.0,108490.0,0.58808875]
["bitfinex","BTCUSD",1748313802187,0.036,108500.0,108490.0,0.58808875]
["bitfinex","BTCUSD",1748313802845,0.036,108500.0,108490.0,0.54604775]
["bitfinex","BTCUSD",1748313804476,0.04521582,108500.0,108490.0,0.54604775]
["bitfinex","BTCUSD",1748313804680,0.036,108500.0,108490.0,0.54604775]
["bitfinex","BTCUSD",1748313806292,0.04521591,108500.0,108490.0,0.54604775]
["bitfinex","BTCUSD",1748313806599,0.036,108500.0,108490.0,0.54604775]
["bitfinex","BTCUSD",1748313806804,0.04521582,108500.0,108490.0,0.54604775]
["bitfinex","BTCUSD",1748313807212,0.04521582,108500.0,108490.0,0.60604775]
["bitfinex","BTCUSD",1748313807961,0.036,108500.0,108490.0,0.94604775]
["bitfinex","BTCUSD",1748313810595,0.3277,108500.0,108490.0,0.94604775]
["bitfinex","BTCUSD",1748313811035,0.3277,108500.0,108490.0,1.03559331]
["bitfinex","BTCUSD",1748313812669,0.3277,108500.0,108490.0,0.97559331]
["bitfinex","BTCUSD",1748313817927,0.3277,108500.0,108490.0,1.03559331]
["bitfinex","BTCUSD",1748313822575,0.3277,108500.0,108490.0,1.31191331]
["bitfinex","BTCUSD",1748313826929,0.3277,108500.0,108490.0,1.02019331]
["bitfinex","BTCUSD",1748313827142,0.34613181,108500.0,108490.0,1.19274531]
["bitfinex","BTCUSD",1748313827572,0.33691582,108500.0,108490.0,1.19274531]
["bitfinex","BTCUSD",1748313828244,0.33691582,108500.0,108490.0,1.13622131]
["bitfinex","BTCUSD",1748313828515,0.85415607,108500.0,108490.0,0.40004969]
["bitfinex","BTCUSD",1748313828746,0.86094067,108500.0,108490.0,0.86071847]
["bitfinex","BTCUSD",1748313828956,0.86094067,108500.0,108490.0,0.67636969]
["bitfinex","BTCUSD",1748313829169,0.84250801,108500.0,108490.0,0.67636969]
["bitfinex","BTCUSD",1748313829828,0.93202952,108500.0,108490.0,0.06004969]
["bitfinex","BTCUSD",1748313830062,0.93202952,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313830280,0.93202952,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313834784,0.93202952,108500.0,108490.0,0.53361573]
["bitfinex","BTCUSD",1748313834996,0.93202952,108500.0,108490.0,0.34926704]
["bitfinex","BTCUSD",1748313840203,0.64032952,108500.0,108490.0,0.34926704]
["bitfinex","BTCUSD",1748313841098,0.64032952,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313842883,0.55080801,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313852861,0.55080801,108500.0,108490.0,0.34926712]
["bitfinex","BTCUSD",1748313853077,0.55080801,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313858095,0.85057645,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313858445,0.83457645,108500.0,108490.0,0.52439847]
["bitfinex","BTCUSD",1748313858653,0.81817645,108500.0,108490.0,0.53361573]
["bitfinex","BTCUSD",1748313858863,0.81817645,108500.0,108490.0,0.52439847]
["bitfinex","BTCUSD",1748313859049,0.81817645,108500.0,108490.0,0.5336159]
["bitfinex","BTCUSD",1748313859490,0.81817645,108500.0,108490.0,0.54283325]
["bitfinex","BTCUSD",1748313859673,0.81817645,108500.0,108490.0,0.55205051]
["bitfinex","BTCUSD",1748313860083,0.51923758,108500.0,108490.0,0.55205051]
["bitfinex","BTCUSD",1748313860320,0.51923758,108500.0,108490.0,0.5937676]
["bitfinex","BTCUSD",1748313860321,0.35333845,108500.0,108490.0,0.5937676]
["bitfinex","BTCUSD",1748313860537,0.54688649,108500.0,108490.0,0.5937676]
["bitfinex","BTCUSD",1748313860965,0.54688649,108500.0,108490.0,0.5773676]
["bitfinex","BTCUSD",1748313861603,0.53767033,108500.0,108490.0,0.56815051]
["bitfinex","BTCUSD",1748313861814,0.52845408,108500.0,108490.0,0.56815051]
["bitfinex","BTCUSD",1748313862410,0.52845408,108500.0,108490.0,0.5773676]
["bitfinex","BTCUSD",1748313864890,0.52845408,108500.0,108490.0,0.56815051]
["bitfinex","BTCUSD",1748313865457,0.52845408,108500.0,108490.0,0.55205051]
["bitfinex","BTCUSD",1748313865876,0.52845408,108500.0,108490.0,0.57686769]
["bitfinex","BTCUSD",1748313867259,0.51923758,108500.0,108490.0,0.56765051]
["bitfinex","BTCUSD",1748313868201,0.51923758,108500.0,108490.0,0.35564969]
["bitfinex","BTCUSD",1748313868429,0.63905909,108500.0,108490.0,0.61640969]
["bitfinex","BTCUSD",1748313868641,0.63905909,108500.0,108490.0,0.67640969]
["bitfinex","BTCUSD",1748313869526,0.63905909,108500.0,108490.0,0.61640969]
["bitfinex","BTCUSD",1748313869760,0.54953758,108500.0,108490.0,0.61640969]
["bitfinex","BTCUSD",1748313870194,0.54953758,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313876403,0.65362399,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313876605,0.66362399,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313876810,1.0295055,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313877982,1.03834498,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313879911,1.0295055,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313880116,1.32858137,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313882057,1.39238072,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313883344,1.11602072,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313885361,1.05222137,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313891430,1.39866137,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313893362,1.30913986,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313895100,1.26883986,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313895304,1.26883986,108500.0,108490.0,0.01634969]
["bitfinex","BTCUSD",1748313895513,0.51932262,108500.0,108490.0,0.2253159]
["bitfinex","BTCUSD",1748313895697,0.51932262,108500.0,108490.0,0.23453316]
["bitfinex","BTCUSD",1748313895899,0.81831345,108500.0,108490.0,0.23453316]
["bitfinex","BTCUSD",1748313896157,0.81831345,108500.0,108490.0,0.2253159]
["bitfinex","BTCUSD",1748313896517,0.81831345,108500.0,108490.0,0.5017159]
["bitfinex","BTCUSD",1748313896772,0.81831345,108500.0,108490.0,0.03174969]
["bitfinex","BTCUSD",1748313898027,0.35342332,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313898644,0.36263982,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313900221,0.37185615,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313900654,0.36263898,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313901880,0.036,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313902223,0.04521591,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313902664,0.036,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313903098,0.04521591,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313903892,0.036,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313904243,0.04521591,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313905045,0.04521582,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313905785,0.05443181,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313906003,0.06364806,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313906232,0.35342264,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313906414,0.3626388,108500.0,108490.0,0.58374975]
["bitfinex","BTCUSD",1748313907520,0.82752961,108500.0,108490.0,0.37174969]
["bitfinex","BTCUSD",1748313907732,0.83674602,108500.0,108490.0,0.65732712]
["bitfinex","BTCUSD",1748313908334,0.53775519,108500.0,108490.0,0.65732712]
["bitfinex","BTCUSD",1748313908635,0.53775519,108500.0,108490.0,0.71732712]
["bitfinex","BTCUSD",1748313909145,0.53775519,108500.0,108490.0,0.91089325]
["bitfinex","BTCUSD",1748313912621,0.52853903,108500.0,108490.0,0.43174969]
["bitfinex","BTCUSD",1748313912793,0.84362986,108500.0,108490.0,0.61640969]
["bitfinex","BTCUSD",1748313914615,0.84362986,108500.0,108490.0,0.67640969]
["bitfinex","BTCUSD",1748313915352,0.82752986,108500.0,108490.0,0.67640969]
["bitfinex","BTCUSD",1748313915516,0.85902986,108500.0,108490.0,0.67640969]
["bitfinex","BTCUSD",1748313917279,0.96309222,108500.0,108490.0,0.06004969]
["bitfinex","BTCUSD",1748313917506,0.96311627,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313919357,0.96311627,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313919559,0.96311627,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313919816,1.05263778,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313920456,1.39879778,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313920664,1.39879778,108500.0,108490.0,0.34004969]
["bitfinex","BTCUSD",1748313923867,1.39879778,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313924920,1.40879778,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313925324,1.31927627,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313929378,1.6182671,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313929621,1.31927627,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313930101,1.6182671,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313932025,1.6082671,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313932248,1.69778861,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313933863,1.69290371,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313936494,1.70172661,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313938343,1.75172661,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313938782,1.70172661,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313939684,1.71271422,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313940094,1.41396395,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313940511,1.40796395,108500.0,108490.0,4.969e-05]
["bitfinex","BTCUSD",1748313940952,1.11785284,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313941147,1.39429284,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313941361,1.38030523,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313941755,1.38630523,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313942008,1.68541634,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313942463,1.38634523,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313943494,1.45007611,108500.0,108490.0,0.00104969]
["bitfinex","BTCUSD",1748313944669,0.2173426,108480.0,108470.0,0.0153]
["bitfinex","BTCUSD",1748313944869,0.95199927,108480.0,108470.0,0.03063759]
["bitfinex","BTCUSD",1748313946104,1.34063189,108480.0,108470.0,0.01543759]
["bitfinex","BTCUSD",1748313946261,1.34063189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313947074,1.34363189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313947483,1.34763189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313948645,1.35763189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313948858,1.37333189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313949273,1.35763189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313949582,1.36693503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313952859,1.36693503,108480.0,108470.0,0.01513759]
["bitfinex","BTCUSD",1748313953386,1.38323503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313953596,1.27741352,108480.0,108470.0,0.03123759]
["bitfinex","BTCUSD",1748313953804,0.97830241,108480.0,108470.0,0.03123759]
["bitfinex","BTCUSD",1748313954628,1.27741352,108480.0,108470.0,0.03123759]
["bitfinex","BTCUSD",1748313960294,1.27741352,108480.0,108470.0,0.01513759]
["bitfinex","BTCUSD",1748313960509,1.27741352,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313960721,1.36693503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313961861,1.36693503,108480.0,108470.0,0.01643759]
["bitfinex","BTCUSD",1748313962062,1.36693503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313963692,1.38233503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313964121,1.64337503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313964402,1.64337503,108480.0,108470.0,0.01623759]
["bitfinex","BTCUSD",1748313964618,1.36693503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313964832,1.39813503,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313965062,1.38883189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313965448,1.37273189,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313965952,1.37272125,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313966803,1.68782704,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313967459,1.73782704,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313967915,1.73666863,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313970093,1.4377062,108480.0,108470.0,0.00013759]
["bitfinex","BTCUSD",1748313971321,0.5089424,108460.0,108450.0,0.3561]
["bitfinex","BTCUSD",1748313971535,0.96613645,108460.0,108450.0,0.35624873]
["bitfinex","BTCUSD",1748313971737,1.03647043,108460.0,108450.0,0.35624873]
["bitfinex","BTCUSD",1748313972182,1.03647043,108460.0,108450.0,0.37184873]
["bitfinex","BTCUSD",1748313973070,1.03747043,108460.0,108450.0,0.37184873]
["bitfinex","BTCUSD",1748313974400,1.03847043,108460.0,108450.0,0.37184873]
["bitfinex","BTCUSD",1748313977496,0.96813645,108460.0,108450.0,0.37184873]
["bitfinex","BTCUSD",1748313982952,0.96813645,108460.0,108450.0,0.57470692]
["bitfinex","BTCUSD",1748313982953,0.56487257,108460.0,108450.0,0.57470692]
["bitfinex","BTCUSD",1748313983198,0.86405004,108460.0,108450.0,0.57470692]
["bitfinex","BTCUSD",1748313983418,0.49957067,108460.0,108450.0,0.57470709]
["bitfinex","BTCUSD",1748313984091,0.49957067,108460.0,108450.0,0.38106956]
["bitfinex","BTCUSD",1748313984313,0.49957067,108460.0,108450.0,0.37184873]
["bitfinex","BTCUSD",1748313990599,0.58909218,108460.0,108450.0,0.43184873]
["bitfinex","BTCUSD",1748313992117,0.88823491,108460.0,108450.0,0.43184873]
["bitfinex","BTCUSD",1748313993057,0.7987134,108460.0,108450.0,0.43184873]
["bitfinex","BTCUSD",1748313993783,0.2003932,108460.0,108450.0,0.43184873]
["bitfinex","BTCUSD",1748313994007,0.7987134,108460.0,108450.0,0.43184873]
["bitfinex","BTCUSD",1748313994935,0.7987134,108460.0,108450.0,0.37184873]
["bitfinex","BTCUSD",1748314000665,0.7987134,108460.0,108450.0,0.43184873]
["bitfinex","BTCUSD",1748314004518,0.7987134,108460.0,108450.0,0.41624873]
["bitfinex","BTCUSD",1748314004932,0.7987134,108460.0,108450.0,0.43214873]
["bitfinex","BTCUSD",1748314006597,0.2003932,108460.0,108450.0,0.61656551]
["bitfinex","BTCUSD",1748314006814,0.02043971,108460.0,108450.0,0.63500658]
["bitfinex","BTCUSD",1748314007060,0.02043937,108460.0,108450.0,0.6442269]
["bitfinex","BTCUSD",1748314007271,0.21405853,108460.0,108450.0,0.63500658]
["bitfinex","BTCUSD",1748314007479,0.52243853,108460.0,108450.0,0.62578617]
["bitfinex","BTCUSD",1748314007693,0.52243853,108460.0,108450.0,0.64422724]
["bitfinex","BTCUSD",1748314008331,0.51321914,108460.0,108450.0,0.64422724]
["bitfinex","BTCUSD",1748314009262,0.51321914,108460.0,108450.0,0.63500675]
["bitfinex","BTCUSD",1748314009485,0.5039995,108460.0,108450.0,0.63500675]
["bitfinex","BTCUSD",1748314010296,0.5039995,108460.0,108450.0,0.64422724]
["bitfinex","BTCUSD",1748314010915,0.5039995,108460.0,108450.0,0.65344765]
["bitfinex","BTCUSD",1748314011623,0.5039995,108460.0,108450.0,0.66266797]
["bitfinex","BTCUSD",1748314011984,0.31959973,108460.0,108450.0,0.66266797]
["bitfinex","BTCUSD",1748314012384,0.31959973,108460.0,108450.0,0.66266755]
["bitfinex","BTCUSD",1748314013067,0.02043963,108460.0,108450.0,0.66266755]
["bitfinex","BTCUSD",1748314013310,0.31959973,108460.0,108450.0,0.66266755]
["bitfinex","BTCUSD",1748314015315,0.002,108460.0,108450.0,1.08150855]
["bitfinex","BTCUSD",1748314015526,0.002,108460.0,108450.0,1.17105411]
["bitfinex","BTCUSD",1748314017364,0.002,108460.0,108450.0,1.19871211]
["bitfinex","BTCUSD",1748314019898,0.002,108460.0,108450.0,1.20785372]
["bitfinex","BTCUSD",1748314021042,0.002,108460.0,108450.0,1.19871211]
["bitfinex","BTCUSD",1748314023661,0.002,108460.0,108450.0,1.47515211]
["bitfinex","BTCUSD",1748314023877,0.0112193,108460.0,108450.0,1.19871211]
["bitfinex","BTCUSD",1748314024077,0.0112193,108460.0,108450.0,1.47515211]
["bitfinex","BTCUSD",1748314024303,0.01121922,108460.0,108450.0,1.47515211]
["bitfinex","BTCUSD",1748314025779,0.21405895,108460.0,108450.0,0.62832351]
["bitfinex","BTCUSD",1748314026019,0.0204392,108460.0,108450.0,0.90476682]
["bitfinex","BTCUSD",1748314026223,0.02965918,108460.0,108450.0,0.90476733]
["bitfinex","BTCUSD",1748314026485,0.21405878,108460.0,108450.0,0.91398774]
["bitfinex","BTCUSD",1748314026701,0.21405878,108460.0,108450.0,0.89554675]
["bitfinex","BTCUSD",1748314026702,0.50575878,108460.0,108450.0,0.89554675]
["bitfinex","BTCUSD",1748314026895,0.50575878,108460.0,108450.0,0.90476707]
["bitfinex","BTCUSD",1748314026896,0.51497868,108460.0,108450.0,0.90476707]
["bitfinex","BTCUSD",1748314027114,0.33057891,108460.0,108450.0,0.91398731]
["bitfinex","BTCUSD",1748314028993,0.33057891,108460.0,108450.0,0.63754731]
["bitfinex","BTCUSD",1748314029196,0.33057891,108460.0,108450.0,0.91398731]
["bitfinex","BTCUSD",1748314029519,0.33057891,108460.0,108450.0,0.89554675]
["bitfinex","BTCUSD",1748314029731,0.33057891,108460.0,108450.0,0.90476716]
["bitfinex","BTCUSD",1748314029965,0.51497919,108460.0,108450.0,0.89554684]
["bitfinex","BTCUSD",1748314030482,0.51497919,108460.0,108450.0,0.61910684]
["bitfinex","BTCUSD",1748314030675,0.51497919,108460.0,108450.0,0.89554684]
["bitfinex","BTCUSD",1748314031132,0.51497919,108460.0,108450.0,0.62832733]
["bitfinex","BTCUSD",1748314031355,0.50391892,108460.0,108450.0,0.06014873]
["bitfinex","BTCUSD",1748314031553,0.53451892,108460.0,108450.0,0.33658873]
["bitfinex","BTCUSD",1748314032026,0.54852642,108460.0,108450.0,0.33658873]
["bitfinex","BTCUSD",1748314032949,0.24944715,108460.0,108450.0,0.33658873]
["bitfinex","BTCUSD",1748314033171,0.24944715,108460.0,108450.0,0.53022617]
["bitfinex","BTCUSD",1748314033391,0.21884715,108460.0,108450.0,0.53944675]
["bitfinex","BTCUSD",1748314033811,0.21884715,108460.0,108450.0,0.52100551]
["bitfinex","BTCUSD",1748314034057,0.21884715,108460.0,108450.0,0.53022617]
["bitfinex","BTCUSD",1748314034283,0.01121964,108460.0,108450.0,0.5639669]
["bitfinex","BTCUSD",1748314034504,0.02965884,108460.0,108450.0,0.5799669]
["bitfinex","BTCUSD",1748314034899,0.22327851,108460.0,108450.0,0.57074666]
["bitfinex","BTCUSD",1748314035111,0.2232791,108460.0,108450.0,0.57996707]
["bitfinex","BTCUSD",1748314038589,0.02043945,108460.0,108450.0,0.58918731]
["bitfinex","BTCUSD",1748314038842,0.02965884,108460.0,108450.0,0.58918731]
["bitfinex","BTCUSD",1748314042332,0.02965884,108460.0,108450.0,0.57318731]
["bitfinex","BTCUSD",1748314042593,0.2232791,108460.0,108450.0,0.25378617]
["bitfinex","BTCUSD",1748314042802,1.46405049,108460.0,108450.0,0.00014873]
["bitfinex","BTCUSD",1748314043268,1.81313049,108460.0,108450.0,0.00014873]
["bitfinex","BTCUSD",1748314043517,0.54711538,108430.0,108420.0,0.02913038]
["bitfinex","BTCUSD",1748314043771,1.0616973,108430.0,108420.0,0.02927948]
["bitfinex","BTCUSD",1748314043978,1.0616973,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314044191,1.0616973,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314044560,1.0616973,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314044781,1.0626973,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314045200,1.07660554,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314045582,1.08582051,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314046397,1.01166415,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314046986,0.99636415,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314047209,0.22701847,108430.0,108420.0,0.34937249]
["bitfinex","BTCUSD",1748314047688,0.51687563,108430.0,108420.0,0.34937249]
["bitfinex","BTCUSD",1748314047898,0.51687563,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314049633,0.80857563,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314055067,0.79936066,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314055282,0.81536066,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314055459,0.81536066,108430.0,108420.0,0.6166691]
["bitfinex","BTCUSD",1748314055669,0.91944707,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314055842,0.93444707,108430.0,108420.0,0.6166691]
["bitfinex","BTCUSD",1748314056852,0.97068381,108430.0,108420.0,0.6166691]
["bitfinex","BTCUSD",1748314057391,0.97068381,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314057612,0.97068381,108430.0,108420.0,0.6167091]
["bitfinex","BTCUSD",1748314059137,0.67898381,108430.0,108420.0,0.6167091]
["bitfinex","BTCUSD",1748314060918,0.66398381,108430.0,108420.0,0.6167091]
["bitfinex","BTCUSD",1748314061127,0.62774707,108430.0,108420.0,0.6167091]
["bitfinex","BTCUSD",1748314065762,0.62774707,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314065976,0.62774707,108430.0,108420.0,0.6167091]
["bitfinex","BTCUSD",1748314067853,0.62774707,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314070691,0.64404707,108430.0,108420.0,0.3401491]
["bitfinex","BTCUSD",1748314070910,0.73356858,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314072927,0.74240323,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314074837,0.65288172,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314078375,0.64404707,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314080965,0.65404707,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314081169,0.95312634,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314082306,0.96196308,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314082450,0.75240532,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314086568,0.63058381,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314086805,0.97882381,108430.0,108420.0,0.0001491]
["bitfinex","BTCUSD",1748314087018,0.23916761,108400.0,108390.0,0.0021]
["bitfinex","BTCUSD",1748314087233,1.59903695,108400.0,108390.0,0.0021]
["bitfinex","BTCUSD",1748314087448,1.59903695,108400.0,108390.0,0.00259786]
["bitfinex","BTCUSD",1748314088135,0.83734402,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314088353,0.92688958,108390.0,108380.0,0.01061979]
["bitfinex","BTCUSD",1748314088561,1.01641109,108390.0,108380.0,0.01061979]
["bitfinex","BTCUSD",1748314088769,1.64121109,108390.0,108380.0,0.01061979]
["bitfinex","BTCUSD",1748314089653,1.64121109,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314090936,1.57076417,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314091156,1.55566417,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314091376,1.57186417,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314091800,1.29530417,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314093519,1.28530417,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314093726,1.37482568,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1748314096558,1.37482568,108390.0,108340.0,0.02836662]
["bitfinex","BTCUSD",1748314096559,0.19381615,108350.0,108340.0,0.02836662]
["bitfinex","BTCUSD",1748314096767,0.49289542,108350.0,108340.0,0.32030662]
["bitfinex","BTCUSD",1748314097166,0.50212451,108350.0,108340.0,0.67813144]
["bitfinex","BTCUSD",1748314097374,0.50212451,108350.0,108340.0,0.68736155]
["bitfinex","BTCUSD",1748314097595,0.50212451,108350.0,108340.0,0.88119526]
["bitfinex","BTCUSD",1748314097813,0.51587117,108350.0,108340.0,0.60455526]
["bitfinex","BTCUSD",1748314098110,0.33178173,108350.0,108340.0,0.89042495]
["bitfinex","BTCUSD",1748314098346,0.34101107,108350.0,108340.0,0.89042495]
["bitfinex","BTCUSD",1748314098559,0.34101107,108350.0,108340.0,0.89142495]
["bitfinex","BTCUSD",1748314098765,0.34101107,108350.0,108340.0,0.89242495]
["bitfinex","BTCUSD",1748314100039,0.38098486,108350.0,108340.0,0.39426124]
["bitfinex","BTCUSD",1748314100268,0.38098486,108350.0,108340.0,0.02346124]
["bitfinex","BTCUSD",1748314100269,0.73552571,108350.0,108340.0,0.02346124]
["bitfinex","BTCUSD",1748314100495,0.96043132,108350.0,108340.0,0.02346124]
["bitfinex","BTCUSD",1748314100709,0.58092264,108350.0,108340.0,0.02346124]
["bitfinex","BTCUSD",1748314100936,0.88000191,108350.0,108340.0,0.02346124]
["bitfinex","BTCUSD",1748314101152,0.54000191,108350.0,108340.0,0.03936124]
["bitfinex","BTCUSD",1748314101376,0.62954747,108350.0,108340.0,0.03936124]
["bitfinex","BTCUSD",1748314103080,0.62045537,108350.0,108340.0,0.03936124]
["bitfinex","BTCUSD",1748314103293,0.6112262,108350.0,108340.0,0.05566124]
["bitfinex","BTCUSD",1748314103750,0.31214693,108350.0,108340.0,0.05566124]
["bitfinex","BTCUSD",1748314103958,0.6112262,108350.0,108340.0,0.05566124]
["bitfinex","BTCUSD",1748314105161,0.6112262,108350.0,108340.0,0.39566124]
["bitfinex","BTCUSD",1748314105374,0.6112262,108350.0,108340.0,0.37936124]
["bitfinex","BTCUSD",1748314105579,0.70074771,108350.0,108340.0,0.37936124]
["bitfinex","BTCUSD",1748314105752,0.70074771,108350.0,108340.0,0.36346124]
["bitfinex","BTCUSD",1748314106174,0.70074771,108350.0,108340.0,0.35486662]
["bitfinex","BTCUSD",1748314106596,0.74144771,108350.0,108340.0,0.01486662]
["bitfinex","BTCUSD",1748314107220,0.74144771,108350.0,108340.0,0.01386662]
["bitfinex","BTCUSD",1748314107641,0.74344771,108350.0,108340.0,0.01386662]
["bitfinex","BTCUSD",1748314107889,0.6132262,108350.0,108340.0,0.01386662]
["bitfinex","BTCUSD",1748314108108,0.6132262,108350.0,108340.0,0.36936662]
["bitfinex","BTCUSD",1748314108666,0.6132262,108350.0,108340.0,0.39314791]
["bitfinex","BTCUSD",1748314109293,0.6152262,108350.0,108340.0,0.39314791]
["bitfinex","BTCUSD",1748314112109,0.31732347,108350.0,108340.0,0.6054415]
["bitfinex","BTCUSD",1748314112400,0.03670195,108350.0,108340.0,0.6054415]
["bitfinex","BTCUSD",1748314112607,0.0182442,108350.0,108340.0,0.6054415]
["bitfinex","BTCUSD",1748314112815,0.0182442,108350.0,108340.0,1.3690545]
["bitfinex","BTCUSD",1748314113009,0.0182442,108350.0,108340.0,1.2399305]
["bitfinex","BTCUSD",1748314113205,0.02747278,108350.0,108340.0,1.0513595]
["bitfinex","BTCUSD",1748314113343,0.0182442,108350.0,108340.0,1.0513595]
["bitfinex","BTCUSD",1748314113721,0.02747286,108350.0,108340.0,1.0513595]
["bitfinex","BTCUSD",1748314114133,0.0182442,108350.0,108340.0,1.0513595]
["bitfinex","BTCUSD",1748314114510,0.0182442,108350.0,108340.0,0.9514895]
["bitfinex","BTCUSD",1748314114511,0.02747286,108350.0,108340.0,0.9514895]
["bitfinex","BTCUSD",1748314114718,0.03670178,108350.0,108340.0,0.9514895]
["bitfinex","BTCUSD",1748314114945,0.03270169,108350.0,108340.0,1.1012385]
["bitfinex","BTCUSD",1748314115327,0.04193061,108350.0,108340.0,1.1012385]
["bitfinex","BTCUSD",1748314116969,0.52559737,108350.0,108340.0,0.58698204]
["bitfinex","BTCUSD",1748314117158,0.51636854,108350.0,108340.0,0.87297198]
["bitfinex","BTCUSD",1748314117296,0.51636854,108350.0,108340.0,0.88220184]
["bitfinex","BTCUSD",1748314117708,0.51636854,108350.0,108340.0,0.58698204]
["bitfinex","BTCUSD",1748314117905,0.50713962,108350.0,108340.0,0.87297207]
["bitfinex","BTCUSD",1748314118702,0.50713962,108350.0,108340.0,0.89143187]
["bitfinex","BTCUSD",1748314119402,0.50713962,108350.0,108340.0,0.87297207]
["bitfinex","BTCUSD",1748314120022,0.49791045,108350.0,108340.0,0.86374204]
["bitfinex","BTCUSD",1748314120424,0.49791045,108350.0,108340.0,0.66990791]
["bitfinex","BTCUSD",1748314121247,0.49791045,108350.0,108340.0,0.67913811]
["bitfinex","BTCUSD",1748314121452,0.49791045,108350.0,108340.0,0.86374213]
["bitfinex","BTCUSD",1748314121784,0.49791045,108350.0,108340.0,0.88220193]
["bitfinex","BTCUSD",1748314121785,0.20806044,108350.0,108340.0,0.88220193]
["bitfinex","BTCUSD",1748314121992,0.20806044,108350.0,108340.0,0.87297216]
["bitfinex","BTCUSD",1748314122205,0.20806044,108350.0,108340.0,0.88220202]
["bitfinex","BTCUSD",1748314122424,0.20806044,108350.0,108340.0,1.03332216]
["bitfinex","BTCUSD",1748314122674,0.21728944,108350.0,108340.0,1.05178179]
["bitfinex","BTCUSD",1748314122883,0.22651878,108350.0,108340.0,1.05178179]
["bitfinex","BTCUSD",1748314123087,0.22651878,108350.0,108340.0,1.03332216]
["bitfinex","BTCUSD",1748314123299,0.22651878,108350.0,108340.0,1.05178162]
["bitfinex","BTCUSD",1748314123477,0.03270246,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314124081,0.04193112,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314124503,0.05116038,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314124706,0.06038972,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314126155,0.05116038,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314126365,0.04193112,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314126792,0.05116038,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314127894,0.04193112,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314128377,0.02347295,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314128592,0.0142442,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314128775,0.02347295,108350.0,108340.0,1.06101122]
["bitfinex","BTCUSD",1748314129599,0.02347295,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314129807,0.03270187,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314130713,0.0142442,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314130918,0.02347278,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314131103,0.03270144,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314131314,0.04193036,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314131480,0.03270144,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314131687,0.04193036,108350.0,108340.0,1.12101122]
["bitfinex","BTCUSD",1748314131889,0.04193036,108350.0,108340.0,1.12201122]
["bitfinex","BTCUSD",1748314132544,0.04193036,108350.0,108340.0,1.12301122]
["bitfinex","BTCUSD",1748314132769,0.03270144,108350.0,108340.0,1.12301122]
["bitfinex","BTCUSD",1748314132954,0.04193027,108350.0,108340.0,1.12301122]
["bitfinex","BTCUSD",1748314133170,0.03270144,108350.0,108340.0,1.12301122]
["bitfinex","BTCUSD",1748314133321,0.0142442,108350.0,108340.0,0.84625122]
["bitfinex","BTCUSD",1748314133538,0.0142442,108350.0,108340.0,1.49557122]
["bitfinex","BTCUSD",1748314134165,0.0142442,108350.0,108340.0,1.48698993]
["bitfinex","BTCUSD",1748314134689,0.00049754,108350.0,108340.0,1.57653549]
["bitfinex","BTCUSD",1748314135464,0.00972612,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314135669,0.00049754,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314135871,0.00972612,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314136070,0.00049754,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314136525,0.0097262,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314136728,0.00049754,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314139297,0.00972612,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314139533,0.00049754,108350.0,108340.0,1.58516222]
["bitfinex","BTCUSD",1748314140166,0.00049754,108350.0,108340.0,0.93584222]
["bitfinex","BTCUSD",1748314140396,0.01895495,108350.0,108340.0,1.49557666]
["bitfinex","BTCUSD",1748314141941,0.00972612,108350.0,108340.0,1.49557666]
["bitfinex","BTCUSD",1748314142588,0.00049754,108350.0,108340.0,1.49557666]
["bitfinex","BTCUSD",1748314144223,0.03741338,108350.0,108340.0,0.8186076]
["bitfinex","BTCUSD",1748314144408,0.21277178,108350.0,108340.0,1.46091746]
["bitfinex","BTCUSD",1748314145074,0.50447178,108350.0,108340.0,1.46091746]
["bitfinex","BTCUSD",1748314145505,0.6189639,108350.0,108340.0,1.47937675]
["bitfinex","BTCUSD",1748314145929,0.31988463,108350.0,108340.0,1.47937675]
["bitfinex","BTCUSD",1748314146144,0.31988463,108350.0,108340.0,1.46387675]
["bitfinex","BTCUSD",1748314146728,0.31065546,108350.0,108340.0,1.47887675]
["bitfinex","BTCUSD",1748314147315,0.31065546,108350.0,108340.0,0.82959675]
["bitfinex","BTCUSD",1748314147529,0.31988463,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314148407,0.31988395,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314148694,0.31065495,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314149048,0.31988395,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314149257,0.31988387,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314151112,0.31988404,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314151497,0.31988395,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314152763,0.31988387,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314153000,0.31065495,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314153919,0.31988387,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314154135,0.32911287,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314154975,0.31988387,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314155119,0.32911304,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314155329,0.31988387,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314156750,0.64329231,108350.0,108340.0,1.09131675]
["bitfinex","BTCUSD",1748314157079,0.83710855,108350.0,108340.0,0.58384335]
["bitfinex","BTCUSD",1748314157242,0.82482222,108350.0,108340.0,0.64944355]
["bitfinex","BTCUSD",1748314157611,0.82482222,108350.0,108340.0,0.68443257]
["bitfinex","BTCUSD",1748314157828,0.82482222,108350.0,108340.0,0.84327751]
["bitfinex","BTCUSD",1748314158041,0.82482222,108350.0,108340.0,0.97043051]
["bitfinex","BTCUSD",1748314158251,0.82482222,108350.0,108340.0,0.36349335]
["bitfinex","BTCUSD",1748314158459,0.82482222,108350.0,108340.0,1.03781337]
["bitfinex","BTCUSD",1748314158695,0.82482222,108350.0,108340.0,1.05627334]
["bitfinex","BTCUSD",1748314159499,0.64023524,108350.0,108340.0,1.06550311]
["bitfinex","BTCUSD",1748314159923,0.64023524,108350.0,108340.0,0.79801271]
["bitfinex","BTCUSD",1748314160175,0.64023524,108350.0,108340.0,1.07473271]
["bitfinex","BTCUSD",1748314160895,0.82482222,108350.0,108340.0,0.02349335]
["bitfinex","BTCUSD",1748314161107,0.92890863,108350.0,108340.0,0.30021335]
["bitfinex","BTCUSD",1748314161324,0.92890863,108350.0,108340.0,0.02349335]
["bitfinex","BTCUSD",1748314161520,0.92890863,108350.0,108340.0,0.14989535]
["bitfinex","BTCUSD",1748314161907,0.92890863,108350.0,108340.0,0.13125635]
["bitfinex","BTCUSD",1748314162151,1.39168307,108350.0,108340.0,0.02349335]
["bitfinex","BTCUSD",1748314162548,1.0926038,108350.0,108340.0,0.02349335]
["bitfinex","BTCUSD",1748314163959,1.0926038,108350.0,108340.0,0.02249335]
["bitfinex","BTCUSD",1748314164173,1.0926038,108350.0,108340.0,0.02149335]
["bitfinex","BTCUSD",1748314164417,1.0966038,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314164997,1.02243014,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314165492,1.03126177,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314165695,1.33034104,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314166262,1.03126177,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314166832,1.09498301,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314167026,1.08615138,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314168323,0.79445138,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314169115,0.73073014,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314170626,0.72673014,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314170858,0.72873014,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314171083,0.73073014,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314171551,1.37629014,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314172877,0.34212936,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314173075,0.29708851,108350.0,108340.0,0.20670075]
["bitfinex","BTCUSD",1748314173293,0.01372646,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314173501,0.03218395,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314173832,0.02295495,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314174114,0.32926322,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314174315,0.31803422,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314174512,0.32826322,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314174726,0.32926322,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314175333,0.33849239,108350.0,108340.0,1.28280421]
["bitfinex","BTCUSD",1748314175699,0.52307997,108350.0,108340.0,0.98345369]
["bitfinex","BTCUSD",1748314176060,0.51385122,108350.0,108340.0,0.56847064]
["bitfinex","BTCUSD",1748314176300,0.51385122,108350.0,108340.0,0.70095544]
["bitfinex","BTCUSD",1748314177117,0.51385122,108350.0,108340.0,0.46689162]
["bitfinex","BTCUSD",1748314177252,0.51385122,108350.0,108340.0,0.63885682]
["bitfinex","BTCUSD",1748314177468,0.51385122,108350.0,108340.0,0.66378693]
["bitfinex","BTCUSD",1748314178731,0.51385122,108350.0,108340.0,0.97428698]
["bitfinex","BTCUSD",1748314178934,0.21477195,108350.0,108340.0,0.98351684]
["bitfinex","BTCUSD",1748314179148,0.51385122,108350.0,108340.0,0.99911684]
["bitfinex","BTCUSD",1748314179581,0.51385122,108350.0,108340.0,0.98988698]
["bitfinex","BTCUSD",1748314179794,0.50462222,108350.0,108340.0,0.98988698]
["bitfinex","BTCUSD",1748314182264,0.50462222,108350.0,108340.0,0.99911684]
["bitfinex","BTCUSD",1748314183605,0.32003524,108350.0,108340.0,0.99911684]
["bitfinex","BTCUSD",1748314183816,0.32926458,108350.0,108340.0,1.00834601]
["bitfinex","BTCUSD",1748314184228,0.51385156,108350.0,108340.0,0.99911641]
["bitfinex","BTCUSD",1748314186155,0.49539313,108350.0,108340.0,0.76189262]
["bitfinex","BTCUSD",1748314186431,0.49539313,108350.0,108340.0,0.77112282]
["bitfinex","BTCUSD",1748314187164,0.49539313,108350.0,108340.0,0.96495695]
["bitfinex","BTCUSD",1748314189496,0.49539313,108350.0,108340.0,0.48513262]
["bitfinex","BTCUSD",1748314189740,0.48616379,108350.0,108340.0,0.76189262]
["bitfinex","BTCUSD",1748314189943,0.48616379,108350.0,108340.0,0.79420962]
["bitfinex","BTCUSD",1748314190325,0.48616379,108350.0,108340.0,0.64522662]
["bitfinex","BTCUSD",1748314190534,0.50133561,108350.0,108340.0,0.64522662]
["bitfinex","BTCUSD",1748314192112,0.50133561,108350.0,108340.0,0.77149962]
["bitfinex","BTCUSD",1748314192296,0.50133561,108350.0,108340.0,0.77214962]
["bitfinex","BTCUSD",1748314193773,0.50133561,108350.0,108340.0,0.78137982]
["bitfinex","BTCUSD",1748314195422,0.48616379,108350.0,108340.0,0.78137982]
["bitfinex","BTCUSD",1748314196589,0.48616379,108350.0,108340.0,0.77214962]
["bitfinex","BTCUSD",1748314199734,0.48616379,108350.0,108340.0,0.75654962]
["bitfinex","BTCUSD",1748314201260,0.6067502,108350.0,108340.0,0.35286662]
["bitfinex","BTCUSD",1748314201473,0.6222502,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314201821,0.71177171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314202627,0.69627171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314203086,0.71187171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314205077,0.69627171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314207933,0.67977171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314208371,0.67977171,108350.0,108340.0,0.35286662]
["bitfinex","BTCUSD",1748314208611,0.69497171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314209795,0.71127171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314210706,0.69497171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314211164,0.71087171,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314211992,0.71153781,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314215335,0.69563781,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314215837,0.69563781,108350.0,108340.0,0.35286662]
["bitfinex","BTCUSD",1748314216045,0.69563781,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314216259,0.57637545,108350.0,108340.0,0.81423064]
["bitfinex","BTCUSD",1748314216480,0.48682989,108350.0,108340.0,0.87282064]
["bitfinex","BTCUSD",1748314218236,0.48682989,108350.0,108340.0,0.86359078]
["bitfinex","BTCUSD",1748314218773,0.48682989,108350.0,108340.0,0.86359095]
["bitfinex","BTCUSD",1748314221054,0.48682989,108350.0,108340.0,0.87282098]
["bitfinex","BTCUSD",1748314222603,0.48682989,108350.0,108340.0,0.38376662]
["bitfinex","BTCUSD",1748314222817,0.48682989,108350.0,108340.0,0.64472662]
["bitfinex","BTCUSD",1748314223723,0.50332989,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314224278,0.48682989,108350.0,108340.0,0.62962662]
["bitfinex","BTCUSD",1748314224642,0.5763514,108350.0,108340.0,0.35286662]
["bitfinex","BTCUSD",1748314224856,0.92316167,108350.0,108340.0,0.28962662]
["bitfinex","BTCUSD",1748314225281,0.92316167,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314225490,1.01268318,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314226126,0.98976536,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314226555,0.99976536,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314227629,1.00861769,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314228225,1.37345769,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314229888,1.43730215,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314231297,1.72711507,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314232962,1.12748923,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314233167,1.72711507,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314236277,1.43734215,108350.0,108340.0,0.01286662]
["bitfinex","BTCUSD",1748314236532,0.50568741,108330.0,108320.0,0.22386852]
["bitfinex","BTCUSD",1748314236832,0.89504589,108330.0,108320.0,0.22386852]
["bitfinex","BTCUSD",1748314237183,0.89504589,108330.0,108320.0,0.21463679]
["bitfinex","BTCUSD",1748314237399,0.87658473,108330.0,108320.0,0.03]
["bitfinex","BTCUSD",1748314237595,0.87658473,108330.0,108320.0,0.031]
["bitfinex","BTCUSD",1748314237823,0.87658473,108330.0,108320.0,0.033]
["bitfinex","BTCUSD",1748314238228,0.87658473,108330.0,108320.0,0.018]
["bitfinex","BTCUSD",1748314239502,0.87658473,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1748314239717,0.20315758,108290.0,108280.0,0.5176]
["bitfinex","BTCUSD",1748314239937,0.60705691,108290.0,108280.0,0.04142761]
["bitfinex","BTCUSD",1748314240140,0.60705691,108290.0,108280.0,0.01062761]
["bitfinex","BTCUSD",1748314240141,1.10176521,108290.0,108280.0,0.01062761]
["bitfinex","BTCUSD",1748314240370,1.11686521,108290.0,108280.0,0.00324646]
["bitfinex","BTCUSD",1748314240589,0.01923514,108280.0,108270.0,0.00188618]
["bitfinex","BTCUSD",1748314240806,0.01923514,108280.0,108250.0,0.00156]
["bitfinex","BTCUSD",1748314240807,0.21775472,108260.0,108250.0,0.00156]
["bitfinex","BTCUSD",1748314241012,0.64736245,108260.0,108250.0,0.00156]
["bitfinex","BTCUSD",1748314242068,0.64736245,108260.0,108250.0,0.00456]
["bitfinex","BTCUSD",1748314242473,0.6071132,108260.0,108250.0,0.00456]
["bitfinex","BTCUSD",1748314242713,0.69648686,108260.0,108250.0,0.00456]
["bitfinex","BTCUSD",1748314242910,0.69648686,108260.0,108230.0,0.0164438]
["bitfinex","BTCUSD",1748314242911,0.21779227,108240.0,108230.0,0.0164438]
["bitfinex","BTCUSD",1748314243124,0.50306434,108240.0,108230.0,2.15683185]
["bitfinex","BTCUSD",1748314243417,0.90696367,108240.0,108230.0,0.0164438]
["bitfinex","BTCUSD",1748314243601,0.21914535,108190.0,108180.0,0.51407695]
["bitfinex","BTCUSD",1748314243798,0.21914535,108190.0,108180.0,0.02913038]
["bitfinex","BTCUSD",1748314243799,0.2336862,108190.0,108180.0,0.02913038]
["bitfinex","BTCUSD",1748314244028,1.54079204,108190.0,108180.0,0.02174561]
["bitfinex","BTCUSD",1748314244264,1.54079204,108190.0,108150.0,0.09671318]
["bitfinex","BTCUSD",1748314244265,0.21794261,108160.0,108150.0,0.09671318]
["bitfinex","BTCUSD",1748314244483,0.51775553,108160.0,108150.0,0.09671318]
["bitfinex","BTCUSD",1748314245098,0.30748817,108160.0,108150.0,1.22443918]
["bitfinex","BTCUSD",1748314245432,0.29294732,108160.0,108150.0,1.22443918]
["bitfinex","BTCUSD",1748314245619,0.22678081,108160.0,108150.0,1.57379918]
["bitfinex","BTCUSD",1748314245824,0.22678081,108160.0,108150.0,1.91379918]
["bitfinex","BTCUSD",1748314245825,0.19415603,108160.0,108150.0,1.91379918]
["bitfinex","BTCUSD",1748314246032,0.18535628,108190.0,108150.0,1.51481308]
["bitfinex","BTCUSD",1748314246262,0.20772567,108180.0,108170.0,0.3559]
["bitfinex","BTCUSD",1748314246473,0.19412709,108180.0,108170.0,0.689968]
["bitfinex","BTCUSD",1748314246689,0.19412709,108180.0,108150.0,0.11251318]
["bitfinex","BTCUSD",1748314246690,0.2982135,108180.0,108150.0,0.11251318]
["bitfinex","BTCUSD",1748314246922,0.20340176,108160.0,108150.0,0.38947318]
["bitfinex","BTCUSD",1748314247113,1.36751421,108160.0,108150.0,0.09671318]
["bitfinex","BTCUSD",1748314247322,1.44503572,108160.0,108150.0,0.08932841]
["bitfinex","BTCUSD",1748314247732,1.44503572,108160.0,108150.0,0.04963527]
["bitfinex","BTCUSD",1748314248078,1.1444227,108160.0,108150.0,0.04963527]
["bitfinex","BTCUSD",1748314248283,1.44803572,108160.0,108150.0,0.04963527]
["bitfinex","BTCUSD",1748314248482,1.45803572,108160.0,108150.0,0.04963527]
["bitfinex","BTCUSD",1748314248825,1.1544227,108160.0,108150.0,0.04963527]
["bitfinex","BTCUSD",1748314249318,0.61910119,108160.0,108150.0,0.05063527]
["bitfinex","BTCUSD",1748314249535,0.93481421,108160.0,108150.0,0.01091283]
["bitfinex","BTCUSD",1748314249943,0.93481421,108160.0,108150.0,0.00352261]
["bitfinex","BTCUSD",1748314250156,0.22798023,108140.0,108130.0,0.01240138]
["bitfinex","BTCUSD",1748314250406,0.29298494,108140.0,108130.0,0.01240138]
["bitfinex","BTCUSD",1748314250620,0.30752579,108140.0,108130.0,0.01240138]
["bitfinex","BTCUSD",1748314251039,0.29298494,108140.0,108130.0,0.01240138]
["bitfinex","BTCUSD",1748314251464,0.29548095,108140.0,108130.0,0.01240138]
["bitfinex","BTCUSD",1748314251726,0.29548095,108140.0,108130.0,0.28978338]
["bitfinex","BTCUSD",1748314251941,0.20793539,108140.0,108130.0,0.18917838]
["bitfinex","BTCUSD",1748314253017,0.20793539,108140.0,108130.0,0.52917838]
["bitfinex","BTCUSD",1748314253229,0.29352786,108140.0,108130.0,0.17357838]
["bitfinex","BTCUSD",1748314253446,1.05496024,108140.0,108130.0,0.01240138]
["bitfinex","BTCUSD",1748314253664,0.28375134,108130.0,108120.0,0.0164438]
["bitfinex","BTCUSD",1748314253871,0.28375134,108130.0,108120.0,0.00905358]
["bitfinex","BTCUSD",1748314253872,0.67442707,108130.0,108120.0,0.00905358]
["bitfinex","BTCUSD",1748314254084,0.76394858,108130.0,108120.0,0.00905358]
["bitfinex","BTCUSD",1748314254307,0.51916685,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748314254513,0.60871241,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748314254729,0.20349583,108110.0,108100.0,6e-05]
["bitfinex","BTCUSD",1748314254945,0.20349583,108110.0,108100.0,0.608772]
["bitfinex","BTCUSD",1748314255163,0.20349583,108110.0,108100.0,0.98367312]
["bitfinex","BTCUSD",1748314255368,0.20349583,108110.0,108100.0,0.99211993]
["bitfinex","BTCUSD",1748314255644,0.20349583,108110.0,108100.0,1.27857045]
["bitfinex","BTCUSD",1748314255815,0.19424642,108110.0,108100.0,0.65710664]
["bitfinex","BTCUSD",1748314256029,0.19424642,108110.0,108100.0,0.89030964]
["bitfinex","BTCUSD",1748314256248,0.71156064,108110.0,108100.0,0.00850664]
["bitfinex","BTCUSD",1748314256467,0.71160539,108110.0,108100.0,0.00850664]
["bitfinex","BTCUSD",1748314256683,0.71160539,108110.0,108100.0,0.00110955]
["bitfinex","BTCUSD",1748314256935,0.02775334,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1748314257144,0.02775309,108090.0,108080.0,0.54769933]
["bitfinex","BTCUSD",1748314257362,0.21278468,108090.0,108080.0,0.5546384]
["bitfinex","BTCUSD",1748314257773,0.21728113,108090.0,108080.0,0.31205232]
["bitfinex","BTCUSD",1748314257989,0.03325014,108090.0,108080.0,0.52060429]
["bitfinex","BTCUSD",1748314258251,0.04299739,108090.0,108080.0,0.51135249]
["bitfinex","BTCUSD",1748314258482,0.65813118,108090.0,108080.0,0.007]
["bitfinex","BTCUSD",1748314258697,0.20359025,108060.0,108050.0,0.0315]
["bitfinex","BTCUSD",1748314258915,0.20359025,108060.0,108050.0,0.29364]
["bitfinex","BTCUSD",1748314259133,0.00925428,108050.0,108040.0,0.63506109]
["bitfinex","BTCUSD",1748314259353,0.20359025,108060.0,108040.0,1.45836009]
["bitfinex","BTCUSD",1748314259354,0.01850789,108060.0,108040.0,1.45836009]
["bitfinex","BTCUSD",1748314259584,0.30073678,108060.0,108050.0,0.284143]
["bitfinex","BTCUSD",1748314259795,0.19434019,108060.0,108050.0,0.117384]
["bitfinex","BTCUSD",1748314260011,0.19433968,108060.0,108050.0,0.457384]
["bitfinex","BTCUSD",1748314260450,0.18558165,108060.0,108050.0,0.65768349]
["bitfinex","BTCUSD",1748314260660,0.18558165,108060.0,108050.0,0.67619317]
["bitfinex","BTCUSD",1748314260661,0.18557776,108060.0,108050.0,0.67619317]
["bitfinex","BTCUSD",1748314260909,0.19583127,108060.0,108050.0,0.48183897]
["bitfinex","BTCUSD",1748314261126,0.20508504,108060.0,108050.0,0.472584]
["bitfinex","BTCUSD",1748314261343,0.21433873,108060.0,108050.0,0.749904]
["bitfinex","BTCUSD",1748314261572,0.0024954,108060.0,108050.0,1.05731293]
["bitfinex","BTCUSD",1748314263345,0.00218359,108060.0,108050.0,1.05731293]
["bitfinex","BTCUSD",1748314264224,0.01032789,108060.0,108050.0,1.05731293]
["bitfinex","BTCUSD",1748314264449,0.27883819,108060.0,108050.0,0.3614]
["bitfinex","BTCUSD",1748314264670,0.27883819,108060.0,108050.0,0.00593055]
["bitfinex","BTCUSD",1748314264671,0.37367092,108060.0,108050.0,0.00593055]
["bitfinex","BTCUSD",1748314265073,0.37367092,108060.0,108050.0,0.27210355]
["bitfinex","BTCUSD",1748314265287,0.37367092,108060.0,108050.0,0.34593055]
["bitfinex","BTCUSD",1748314265490,0.37367092,108060.0,108050.0,0.88564855]
["bitfinex","BTCUSD",1748314265491,0.21391788,108060.0,108050.0,0.88564855]
["bitfinex","BTCUSD",1748314265716,0.22317165,108060.0,108050.0,0.90194855]
["bitfinex","BTCUSD",1748314265987,0.00107455,108060.0,108050.0,1.08704804]
["bitfinex","BTCUSD",1748314266209,0.00107455,108060.0,108050.0,1.20435748]
["bitfinex","BTCUSD",1748314267732,0.00107455,108060.0,108050.0,0.70435748]
["bitfinex","BTCUSD",1748314268587,0.00107455,108060.0,108050.0,0.39499748]
["bitfinex","BTCUSD",1748314268795,0.21391848,108060.0,108050.0,0.1194]
["bitfinex","BTCUSD",1748314268978,0.02883526,108060.0,108050.0,0.62123145]
["bitfinex","BTCUSD",1748314269192,0.00107455,108060.0,108050.0,0.64372042]
["bitfinex","BTCUSD",1748314269432,0.00107455,108060.0,108050.0,0.76102998]
["bitfinex","BTCUSD",1748314269769,0.00107455,108060.0,108050.0,1.10102998]
["bitfinex","BTCUSD",1748314271021,0.09267735,108080.0,108070.0,0.22912397]
["bitfinex","BTCUSD",1748314271222,0.10192949,108080.0,108070.0,3.24876514]
["bitfinex","BTCUSD",1748314271637,0.07417366,108080.0,108070.0,3.24876514]
["bitfinex","BTCUSD",1748314272308,0.01374748,108090.0,108080.0,0.56870429]
["bitfinex","BTCUSD",1748314272526,0.30035138,108090.0,108070.0,0.00865159]
["bitfinex","BTCUSD",1748314272731,0.28301485,108080.0,108070.0,0.00865159]
["bitfinex","BTCUSD",1748314272944,0.67873533,108080.0,108070.0,0.34865159]
["bitfinex","BTCUSD",1748314273370,0.268474,108080.0,108070.0,0.34865159]
["bitfinex","BTCUSD",1748314273552,0.268474,108080.0,108070.0,0.34965159]
["bitfinex","BTCUSD",1748314273833,0.268474,108080.0,108070.0,0.00965159]
["bitfinex","BTCUSD",1748314274039,0.268474,108080.0,108070.0,0.34965159]
["bitfinex","BTCUSD",1748314275061,0.268474,108080.0,108070.0,0.00965159]
["bitfinex","BTCUSD",1748314275305,0.268474,108080.0,108070.0,0.34965159]
["bitfinex","BTCUSD",1748314275720,0.19430034,108080.0,108070.0,0.34965159]
["bitfinex","BTCUSD",1748314275932,0.19430034,108080.0,108070.0,0.61854917]
["bitfinex","BTCUSD",1748314276153,0.19730034,108080.0,108070.0,0.61954917]
["bitfinex","BTCUSD",1748314276430,0.73288066,108080.0,108070.0,0.00214917]
["bitfinex","BTCUSD",1748314276623,0.22008998,108060.0,108050.0,0.00091119]
["bitfinex","BTCUSD",1748314276837,0.22008998,108060.0,108030.0,0.34]
["bitfinex","BTCUSD",1748314276838,0.21289323,108040.0,108020.0,0.60900294]
["bitfinex","BTCUSD",1748314277050,0.02776602,108040.0,108030.0,1.84624378]
["bitfinex","BTCUSD",1748314277309,0.19433647,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1748314278719,0.19633647,108060.0,108050.0,0.34]
["bitfinex","BTCUSD",1748314279360,0.19933647,108060.0,108050.0,0.341]
["bitfinex","BTCUSD",1748314280100,0.19933647,108060.0,108050.0,0.35025497]
["bitfinex","BTCUSD",1748314280328,0.20859033,108060.0,108050.0,0.53535446]
["bitfinex","BTCUSD",1748314280555,0.20859033,108060.0,108050.0,0.92085414]
["bitfinex","BTCUSD",1748314280767,0.21784419,108060.0,108050.0,0.92085414]
["bitfinex","BTCUSD",1748314280995,0.005,108060.0,108050.0,1.23240314]
["bitfinex","BTCUSD",1748314281390,0.00925651,108030.0,108020.0,0.21144698]
["bitfinex","BTCUSD",1748314281614,0.00925531,108040.0,108020.0,0.19235554]
["bitfinex","BTCUSD",1748314281818,0.0370221,108040.0,108030.0,0.581252]
["bitfinex","BTCUSD",1748314282025,0.01851071,108040.0,108030.0,0.539779]
["bitfinex","BTCUSD",1748314282244,0.01851071,108040.0,108030.0,0.817219]
["bitfinex","BTCUSD",1748314282245,0.22213864,108040.0,108030.0,0.817219]
["bitfinex","BTCUSD",1748314282393,0.22213864,108040.0,108030.0,0.82584836]
["bitfinex","BTCUSD",1748314282739,0.2128829,108040.0,108030.0,0.82584836]
["bitfinex","BTCUSD",1748314282996,0.18511401,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1748314283423,0.20031401,108050.0,108040.0,0.34]
["bitfinex","BTCUSD",1748314283629,0.18518256,108010.0,108000.0,0.37908]
["bitfinex","BTCUSD",1748314283856,0.19493555,108010.0,108000.0,4.68804756]
["bitfinex","BTCUSD",1748314284063,0.19493555,108010.0,108000.0,4.70656581]
["bitfinex","BTCUSD",1748314284309,0.19493555,108010.0,108000.0,0.729921]
["bitfinex","BTCUSD",1748314284310,0.22270979,108010.0,108000.0,0.729921]
["bitfinex","BTCUSD",1748314284511,0.18567775,108010.0,108000.0,0.93362443]
["bitfinex","BTCUSD",1748314284713,0.19493546,108010.0,108000.0,0.94288343]
["bitfinex","BTCUSD",1748314284918,0.19493555,108010.0,108000.0,0.729921]
["bitfinex","BTCUSD",1748314285127,0.18567775,108010.0,108000.0,0.93362451]
["bitfinex","BTCUSD",1748314285353,0.21805806,108010.0,108000.0,0.73918025]
["bitfinex","BTCUSD",1748314285542,0.21805806,108010.0,108000.0,0.74843942]
["bitfinex","BTCUSD",1748314285543,0.22731594,108010.0,108000.0,0.74843942]
["bitfinex","BTCUSD",1748314285762,0.22731714,108010.0,108000.0,0.578104]
["bitfinex","BTCUSD",1748314285996,0.20880086,108010.0,108000.0,0.855584]
["bitfinex","BTCUSD",1748314286211,0.2273162,108010.0,108000.0,0.855584]
["bitfinex","BTCUSD",1748314286670,0.22105815,108010.0,108000.0,0.856584]
["bitfinex","BTCUSD",1748314286854,0.23857426,108010.0,108000.0,0.578104]
["bitfinex","BTCUSD",1748314287068,0.21180035,108010.0,108000.0,0.90576518]
["bitfinex","BTCUSD",1748314287290,0.23031637,108010.0,108000.0,0.73668]
["bitfinex","BTCUSD",1748314287538,0.23957468,108010.0,108000.0,0.740376]
["bitfinex","BTCUSD",1748314287763,0.23957468,108010.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314287764,0.56931149,108010.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314288007,0.20372195,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314288232,0.20372195,107990.0,107980.0,0.586503]
["bitfinex","BTCUSD",1748314288462,0.20372195,107990.0,107980.0,0.926503]
["bitfinex","BTCUSD",1748314288924,0.21992195,107990.0,107980.0,0.648983]
["bitfinex","BTCUSD",1748314289062,0.21992195,107990.0,107980.0,0.926503]
["bitfinex","BTCUSD",1748314289281,0.1851996,108000.0,107980.0,0.91935092]
["bitfinex","BTCUSD",1748314289483,0.20828444,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1748314289695,0.22680064,108010.0,108000.0,0.640623]
["bitfinex","BTCUSD",1748314289905,0.42610213,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748314290118,0.72727705,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748314290316,0.64816197,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748314290775,0.3382308,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748314291199,0.3402308,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748314291639,0.2338628,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314291862,0.62458328,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314292441,0.66219299,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314292855,0.36101807,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314293082,0.36201807,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314293603,0.34947722,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314295173,0.31186751,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1748314295393,0.29626751,107990.0,107980.0,0.435583]
["bitfinex","BTCUSD",1748314295639,0.003,107990.0,107980.0,1.00468436]
["bitfinex","BTCUSD",1748314295863,0.003,107990.0,107980.0,1.38722992]
["bitfinex","BTCUSD",1748314296096,0.22192195,107990.0,107980.0,0.240335]
["bitfinex","BTCUSD",1748314296317,0.35240944,107990.0,107980.0,0.00318024]
["bitfinex","BTCUSD",1748314296519,0.31146751,107990.0,107980.0,0.00318024]
["bitfinex","BTCUSD",1748314296739,0.37483254,107990.0,107980.0,0.00318024]
["bitfinex","BTCUSD",1748314297765,0.37483254,107990.0,107980.0,8.37e-05]
["bitfinex","BTCUSD",1748314299073,0.21895969,107970.0,107960.0,0.346343]
["bitfinex","BTCUSD",1748314299360,0.21895969,107970.0,107960.0,4.902274]
["bitfinex","BTCUSD",1748314299361,1.05032466,107970.0,107960.0,4.902274]
["bitfinex","BTCUSD",1748314299582,0.68786525,107970.0,107960.0,4.89487056]
["bitfinex","BTCUSD",1748314299780,0.6972368,107970.0,107960.0,4.89487056]
["bitfinex","BTCUSD",1748314300367,0.31837169,107970.0,107960.0,4.89487056]
["bitfinex","BTCUSD",1748314300551,0.31100014,107970.0,107960.0,4.89487056]
["bitfinex","BTCUSD",1748314300753,0.31100014,107970.0,107960.0,4.866973]
["bitfinex","BTCUSD",1748314300954,0.1945163,107960.0,107950.0,0.34006]
["bitfinex","BTCUSD",1748314301161,0.1945163,107960.0,107950.0,5.484673]
["bitfinex","BTCUSD",1748314302601,0.18625379,107960.0,107950.0,5.484673]
["bitfinex","BTCUSD",1748314302832,0.27268996,107960.0,107950.0,4.867033]
["bitfinex","BTCUSD",1748314303060,0.20383521,107930.0,107920.0,0.00050069]
["bitfinex","BTCUSD",1748314303248,0.20383521,107930.0,107920.0,0.22259969]
["bitfinex","BTCUSD",1748314303474,0.20383521,107930.0,107920.0,1.04151069]
["bitfinex","BTCUSD",1748314303942,0.21310038,107930.0,107920.0,1.04151069]
["bitfinex","BTCUSD",1748314304156,0.21310038,107930.0,107920.0,1.32019069]
["bitfinex","BTCUSD",1748314304361,0.23787841,107930.0,107920.0,1.32019069]
["bitfinex","BTCUSD",1748314304565,0.23787841,107930.0,107920.0,1.36147603]
["bitfinex","BTCUSD",1748314304566,0.01551277,107930.0,107920.0,1.36147603]
["bitfinex","BTCUSD",1748314304771,0.01551277,107930.0,107920.0,1.65495603]
["bitfinex","BTCUSD",1748314304772,0.01651277,107930.0,107920.0,1.65495603]
["bitfinex","BTCUSD",1748314304980,0.00249458,107930.0,107920.0,1.65495603]
["bitfinex","BTCUSD",1748314305811,0.00249458,107930.0,107920.0,1.65499603]
["bitfinex","BTCUSD",1748314306089,0.00249458,107930.0,107920.0,1.68278903]
["bitfinex","BTCUSD",1748314306946,0.03472325,107930.0,107920.0,1.08660369]
["bitfinex","BTCUSD",1748314307170,0.20632979,107930.0,107920.0,0.70251069]
["bitfinex","BTCUSD",1748314307391,0.20632979,107930.0,107920.0,0.11361269]
["bitfinex","BTCUSD",1748314308074,0.00249458,107930.0,107920.0,0.2382746]
["bitfinex","BTCUSD",1748314308258,0.00249458,107930.0,107920.0,0.85367825]
["bitfinex","BTCUSD",1748314308775,0.18779987,107930.0,107920.0,0.85367825]
["bitfinex","BTCUSD",1748314308989,0.20135308,107930.0,107920.0,0.85367825]
["bitfinex","BTCUSD",1748314309646,0.20135308,107930.0,107920.0,0.83757825]
["bitfinex","BTCUSD",1748314310049,0.01604779,107930.0,107920.0,0.86537225]
["bitfinex","BTCUSD",1748314311216,0.219883,107930.0,107920.0,0.49810669]
["bitfinex","BTCUSD",1748314311436,0.235083,107930.0,107920.0,0.00150069]
["bitfinex","BTCUSD",1748314312125,0.235083,107930.0,107920.0,0.01010619]
["bitfinex","BTCUSD",1748314312319,0.234083,107930.0,107920.0,0.01010619]
["bitfinex","BTCUSD",1748314312543,0.233083,107930.0,107920.0,0.00910619]
["bitfinex","BTCUSD",1748314312751,0.233083,107930.0,107920.0,0.01010619]
["bitfinex","BTCUSD",1748314312752,0.235083,107930.0,107920.0,0.01010619]
["bitfinex","BTCUSD",1748314314216,0.59754241,107930.0,107920.0,0.01010619]
["bitfinex","BTCUSD",1748314314429,0.68708797,107930.0,107920.0,0.01010619]
["bitfinex","BTCUSD",1748314315899,0.68708797,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314316989,1.34388797,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314317255,0.68708797,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314317457,1.34392797,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314317865,1.43344948,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314318071,0.77660948,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314318299,1.43344948,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314319403,1.45024948,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314319822,0.79340948,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314320023,1.43344948,107930.0,107920.0,0.00779512]
["bitfinex","BTCUSD",1748314320430,1.37526882,107930.0,107920.0,0.00038695]
["bitfinex","BTCUSD",1748314320843,1.37526882,107930.0,107890.0,0.6343]
["bitfinex","BTCUSD",1748314320844,0.21315903,107900.0,107890.0,0.6343]
["bitfinex","BTCUSD",1748314321055,0.20389137,107900.0,107890.0,1.133244]
["bitfinex","BTCUSD",1748314321179,0.22242661,107900.0,107890.0,1.133244]
["bitfinex","BTCUSD",1748314321381,0.22242644,107900.0,107890.0,1.133244]
["bitfinex","BTCUSD",1748314321610,0.20389137,107900.0,107890.0,1.133244]
["bitfinex","BTCUSD",1748314321889,0.21315868,107900.0,107890.0,1.128244]
["bitfinex","BTCUSD",1748314322070,0.2131586,107900.0,107890.0,1.13751269]
["bitfinex","BTCUSD",1748314322577,0.2131586,107900.0,107890.0,1.128244]
["bitfinex","BTCUSD",1748314322721,0.001,107900.0,107890.0,1.41546851]
["bitfinex","BTCUSD",1748314322926,0.19562404,107900.0,107890.0,1.42953207]
["bitfinex","BTCUSD",1748314323213,0.18635681,107900.0,107890.0,1.44806851]
["bitfinex","BTCUSD",1748314323391,0.002,107900.0,107890.0,1.45733669]
["bitfinex","BTCUSD",1748314323611,0.18735681,107900.0,107890.0,1.42026355]
["bitfinex","BTCUSD",1748314323812,0.002,107900.0,107890.0,1.1702686]
["bitfinex","BTCUSD",1748314323987,0.002,107900.0,107890.0,1.8271886]
["bitfinex","BTCUSD",1748314324363,0.002,107900.0,107890.0,1.8381886]
["bitfinex","BTCUSD",1748314324986,0.002,107900.0,107890.0,1.5603486]
["bitfinex","BTCUSD",1748314325192,0.002,107900.0,107890.0,1.80965207]
["bitfinex","BTCUSD",1748314325408,0.002,107900.0,107890.0,1.82818851]
["bitfinex","BTCUSD",1748314326466,0.002,107900.0,107890.0,1.82814851]
["bitfinex","BTCUSD",1748314326951,0.002,107900.0,107890.0,1.17126851]
["bitfinex","BTCUSD",1748314327171,0.002,107900.0,107890.0,1.44906851]
["bitfinex","BTCUSD",1748314327995,0.002,107900.0,107890.0,1.17126851]
["bitfinex","BTCUSD",1748314328205,0.002,107900.0,107890.0,1.44906851]
["bitfinex","BTCUSD",1748314328416,0.002,107900.0,107890.0,1.47686951]
["bitfinex","BTCUSD",1748314329041,0.002,107900.0,107890.0,1.19906951]
["bitfinex","BTCUSD",1748314329449,0.002,107900.0,107890.0,1.47690951]
["bitfinex","BTCUSD",1748314330433,0.19662387,107900.0,107890.0,0.97029056]
["bitfinex","BTCUSD",1748314330651,0.59281112,107900.0,107890.0,0.029801]
["bitfinex","BTCUSD",1748314330868,0.59281112,107900.0,107880.0,0.002]
["bitfinex","BTCUSD",1748314330869,0.21204251,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748314331079,0.22834251,107890.0,107880.0,0.002]
["bitfinex","BTCUSD",1748314331299,0.19469622,107860.0,107850.0,0.06196844]
["bitfinex","BTCUSD",1748314331519,0.18539117,107880.0,107870.0,0.016]
["bitfinex","BTCUSD",1748314331734,0.17936997,107880.0,107870.0,5.63700401]
["bitfinex","BTCUSD",1748314331986,0.19790796,107880.0,107870.0,2.59053756]
["bitfinex","BTCUSD",1748314332204,0.19840224,107880.0,107870.0,2.31269756]
["bitfinex","BTCUSD",1748314332423,0.20396697,107860.0,107850.0,0.033314]
["bitfinex","BTCUSD",1748314332629,0.19469613,107860.0,107850.0,5.08429752]
["bitfinex","BTCUSD",1748314332843,0.20396265,107870.0,107860.0,0.016]
["bitfinex","BTCUSD",1748314333059,0.19469259,107870.0,107860.0,4.88490127]
["bitfinex","BTCUSD",1748314333266,0.19469259,107870.0,107860.0,5.49347]
["bitfinex","BTCUSD",1748314333501,0.21323273,107870.0,107860.0,5.49347]
["bitfinex","BTCUSD",1748314333710,0.22250297,107870.0,107860.0,3.816122]
["bitfinex","BTCUSD",1748314333917,0.23177338,107870.0,107860.0,3.82476768]
["bitfinex","BTCUSD",1748314334122,0.23277338,107870.0,107860.0,3.54692768]
["bitfinex","BTCUSD",1748314334363,0.20496257,107870.0,107860.0,3.82476768]
["bitfinex","BTCUSD",1748314334538,0.21423264,107870.0,107860.0,3.82476768]
["bitfinex","BTCUSD",1748314334751,0.21423264,107870.0,107860.0,3.84226768]
["bitfinex","BTCUSD",1748314334954,0.001,107870.0,107860.0,4.14505158]
["bitfinex","BTCUSD",1748314335159,0.001,107870.0,107860.0,3.86721158]
["bitfinex","BTCUSD",1748314335378,0.001,107870.0,107860.0,4.14509158]
["bitfinex","BTCUSD",1748314335899,0.002,107870.0,107860.0,4.16229158]
["bitfinex","BTCUSD",1748314336102,0.002,107870.0,107860.0,3.88441158]
["bitfinex","BTCUSD",1748314336240,0.002,107870.0,107860.0,4.16229158]
["bitfinex","BTCUSD",1748314337078,0.002,107870.0,107860.0,4.1990459]
["bitfinex","BTCUSD",1748314337481,0.002,107870.0,107860.0,3.91189523]
["bitfinex","BTCUSD",1748314337655,0.002,107870.0,107860.0,3.6577929]
["bitfinex","BTCUSD",1748314337880,0.18740836,107870.0,107860.0,3.63132223]
["bitfinex","BTCUSD",1748314338113,0.01616137,107870.0,107860.0,3.6405929]
["bitfinex","BTCUSD",1748314339953,0.21083954,107870.0,107860.0,3.10407456]
["bitfinex","BTCUSD",1748314340151,0.22010952,107870.0,107860.0,3.39059322]
["bitfinex","BTCUSD",1748314340327,0.20156973,107870.0,107860.0,3.31668106]
["bitfinex","BTCUSD",1748314340529,0.21083954,107870.0,107860.0,2.96740996]
["bitfinex","BTCUSD",1748314340711,0.21083946,107870.0,107860.0,3.25456097]
["bitfinex","BTCUSD",1748314340910,0.22010918,107870.0,107860.0,3.24528996]
["bitfinex","BTCUSD",1748314341117,0.21083937,107870.0,107860.0,2.78302522]
["bitfinex","BTCUSD",1748314341321,0.22937943,107870.0,107860.0,3.37309322]
["bitfinex","BTCUSD",1748314341552,0.24792,107870.0,107860.0,3.40090522]
["bitfinex","BTCUSD",1748314342174,0.22010927,107870.0,107860.0,3.41017649]
["bitfinex","BTCUSD",1748314342380,0.22010918,107870.0,107860.0,3.41017649]
["bitfinex","BTCUSD",1748314342775,0.22937916,107870.0,107860.0,1.72383049]
["bitfinex","BTCUSD",1748314343381,0.21083937,107870.0,107860.0,1.72383049]
["bitfinex","BTCUSD",1748314343629,0.22010918,107870.0,107860.0,1.73310159]
["bitfinex","BTCUSD",1748314343779,0.22010918,107870.0,107860.0,1.45522159]
["bitfinex","BTCUSD",1748314343991,0.22010918,107870.0,107860.0,1.72383049]
["bitfinex","BTCUSD",1748314344195,0.01616137,107870.0,107860.0,1.95396865]
["bitfinex","BTCUSD",1748314344472,0.002,107870.0,107860.0,2.34844865]
["bitfinex","BTCUSD",1748314345208,0.002,107870.0,107860.0,2.33980999]
["bitfinex","BTCUSD",1748314346068,0.002,107870.0,107860.0,2.34285119]
["bitfinex","BTCUSD",1748314346308,0.002,107870.0,107860.0,1.83493303]
["bitfinex","BTCUSD",1748314346501,0.22324893,107870.0,107860.0,0.6693482]
["bitfinex","BTCUSD",1748314346994,0.21397877,107870.0,107860.0,0.6693482]
["bitfinex","BTCUSD",1748314347449,0.21397877,107870.0,107860.0,1.01798713]
["bitfinex","BTCUSD",1748314347660,0.003,107870.0,107860.0,1.61575103]
["bitfinex","BTCUSD",1748314347859,0.003,107870.0,107860.0,1.60648036]
["bitfinex","BTCUSD",1748314348077,0.20694815,107870.0,107860.0,1.13390388]
["bitfinex","BTCUSD",1748314348258,0.20229969,107870.0,107860.0,1.62502213]
["bitfinex","BTCUSD",1748314348471,0.20229969,107870.0,107860.0,1.63429289]
["bitfinex","BTCUSD",1748314348670,0.01689133,107870.0,107860.0,1.63429289]
["bitfinex","BTCUSD",1748314351383,0.01689133,107870.0,107860.0,1.12463269]
["bitfinex","BTCUSD",1748314351607,0.21156967,107870.0,107860.0,1.10753269]
["bitfinex","BTCUSD",1748314351810,0.22083948,107870.0,107860.0,1.38545269]
["bitfinex","BTCUSD",1748314352049,0.20229969,107870.0,107860.0,1.58014934]
["bitfinex","BTCUSD",1748314352267,0.20229969,107870.0,107860.0,1.62406195]
["bitfinex","BTCUSD",1748314352268,0.01689133,107870.0,107860.0,1.62406195]
["bitfinex","BTCUSD",1748314354364,0.01689133,107870.0,107860.0,1.61542302]
["bitfinex","BTCUSD",1748314354592,0.01689133,107870.0,107860.0,1.63242302]
["bitfinex","BTCUSD",1748314354811,0.003,107870.0,107860.0,1.63242302]
["bitfinex","BTCUSD",1748314355291,0.003,107870.0,107860.0,2.01010302]
["bitfinex","BTCUSD",1748314355506,0.003,107870.0,107860.0,2.08024387]
["bitfinex","BTCUSD",1748314355716,0.003,107870.0,107860.0,2.09024387]
["bitfinex","BTCUSD",1748314356597,0.003,107870.0,107860.0,1.34523235]
["bitfinex","BTCUSD",1748314356839,0.197678,107870.0,107860.0,0.6693482]
["bitfinex","BTCUSD",1748314357051,0.29732224,107870.0,107860.0,0.55409195]
["bitfinex","BTCUSD",1748314357456,0.31124072,107870.0,107860.0,0.89409195]
["bitfinex","BTCUSD",1748314357637,0.30197074,107870.0,107860.0,0.83201195]
["bitfinex","BTCUSD",1748314357836,0.30197074,107870.0,107860.0,1.17201195]
["bitfinex","BTCUSD",1748314358065,0.30197074,107870.0,107860.0,0.55409195]
["bitfinex","BTCUSD",1748314358270,0.30197074,107870.0,107860.0,0.43938395]
["bitfinex","BTCUSD",1748314358440,0.22779708,107870.0,107860.0,0.43938395]
["bitfinex","BTCUSD",1748314358668,0.23706706,107870.0,107860.0,0.16146395]
["bitfinex","BTCUSD",1748314358963,0.25306706,107870.0,107860.0,0.44170147]
["bitfinex","BTCUSD",1748314359156,0.25306706,107870.0,107860.0,0.16146395]
["bitfinex","BTCUSD",1748314359398,0.25306706,107870.0,107860.0,0.44170147]
["bitfinex","BTCUSD",1748314359605,0.25306706,107870.0,107860.0,0.28960995]
["bitfinex","BTCUSD",1748314359808,0.25306706,107870.0,107860.0,0.44463695]
["bitfinex","BTCUSD",1748314359993,0.23706706,107870.0,107860.0,0.44463695]
["bitfinex","BTCUSD",1748314360200,0.24449708,107870.0,107860.0,0.01168995]
["bitfinex","BTCUSD",1748314361502,0.22779708,107870.0,107860.0,0.01168995]
["bitfinex","BTCUSD",1748314362045,0.62291708,107870.0,107860.0,0.60709295]
["bitfinex","BTCUSD",1748314362269,0.62291708,107870.0,107860.0,0.46182795]
["bitfinex","BTCUSD",1748314362880,0.24519708,107870.0,107860.0,0.46182795]
["bitfinex","BTCUSD",1748314363053,0.62291708,107870.0,107860.0,0.46182795]
["bitfinex","BTCUSD",1748314363697,0.60551708,107870.0,107860.0,0.46182795]
["bitfinex","BTCUSD",1748314364062,0.22779657,107870.0,107860.0,0.73978795]
["bitfinex","BTCUSD",1748314364259,0.23013663,107870.0,107860.0,0.73978795]
["bitfinex","BTCUSD",1748314364801,0.23940696,107870.0,107860.0,0.73978795]
["bitfinex","BTCUSD",1748314365417,0.22086664,107870.0,107860.0,0.75628795]
["bitfinex","BTCUSD",1748314365580,0.23940669,107870.0,107860.0,0.73978795]
["bitfinex","BTCUSD",1748314366340,0.23013645,107870.0,107860.0,0.73978795]
["bitfinex","BTCUSD",1748314366544,0.23940669,107870.0,107860.0,0.73978795]
["bitfinex","BTCUSD",1748314366989,0.003,107870.0,107860.0,1.44454277]
["bitfinex","BTCUSD",1748314367204,0.003,107870.0,107860.0,1.46144277]
["bitfinex","BTCUSD",1748314367434,0.003,107870.0,107860.0,1.49060002]
["bitfinex","BTCUSD",1748314369122,0.003,107870.0,107860.0,1.5934648]
["bitfinex","BTCUSD",1748314369341,0.00049428,107880.0,107870.0,0.57775942]
["bitfinex","BTCUSD",1748314369517,0.00049428,107880.0,107870.0,5.60533498]
["bitfinex","BTCUSD",1748314370322,0.00049428,107880.0,107870.0,5.60837618]
["bitfinex","BTCUSD",1748314370507,0.00149428,107880.0,107870.0,5.60837618]
["bitfinex","BTCUSD",1748314371096,0.00149428,107880.0,107870.0,5.66397618]
["bitfinex","BTCUSD",1748314371542,0.00249428,107880.0,107870.0,5.65837618]
["bitfinex","BTCUSD",1748314372128,0.00149428,107880.0,107870.0,5.68723062]
["bitfinex","BTCUSD",1748314372816,0.00049428,107880.0,107870.0,5.68723062]
["bitfinex","BTCUSD",1748314373050,0.07417366,107910.0,107900.0,0.56985928]
["bitfinex","BTCUSD",1748314373258,0.07417366,107910.0,107900.0,6.22066532]
["bitfinex","BTCUSD",1748314373740,0.07417366,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1748314373945,0.07417366,107930.0,107920.0,5.59485134]
["bitfinex","BTCUSD",1748314374282,0.07417366,107930.0,107920.0,5.59785254]
["bitfinex","BTCUSD",1748314374588,0.26874352,107930.0,107920.0,3.61656474]
["bitfinex","BTCUSD",1748314374783,0.29509094,107950.0,107930.0,0.22236453]
["bitfinex","BTCUSD",1748314374989,0.07417366,107950.0,107940.0,1.6482439]
["bitfinex","BTCUSD",1748314375190,0.07417366,107950.0,107940.0,1.65823323]
["bitfinex","BTCUSD",1748314375191,0.25944461,107950.0,107940.0,1.65823323]
["bitfinex","BTCUSD",1748314375392,0.07417366,107950.0,107940.0,1.64896926]
["bitfinex","BTCUSD",1748314375595,0.23160168,107970.0,107960.0,0.34]
["bitfinex","BTCUSD",1748314375819,0.03258381,107970.0,107960.0,5.63087329]
["bitfinex","BTCUSD",1748314376107,0.03258381,107980.0,107970.0,0.53449837]
["bitfinex","BTCUSD",1748314376474,0.27062463,107980.0,107970.0,0.34]
["bitfinex","BTCUSD",1748314376612,0.27062463,107980.0,107970.0,0.728145]
["bitfinex","BTCUSD",1748314376809,0.28914579,107980.0,107970.0,0.728145]
["bitfinex","BTCUSD",1748314376996,0.04988381,107980.0,107970.0,1.02145041]
["bitfinex","BTCUSD",1748314377203,0.03258381,107980.0,107970.0,1.02145041]
["bitfinex","BTCUSD",1748314377521,0.04784401,107980.0,107970.0,1.40667164]
["bitfinex","BTCUSD",1748314377849,0.05710438,107980.0,107970.0,1.39741041]
["bitfinex","BTCUSD",1748314378043,0.05710438,107980.0,107970.0,0.76309312]
["bitfinex","BTCUSD",1748314378250,0.05710438,107980.0,107970.0,0.75383181]
["bitfinex","BTCUSD",1748314378488,0.06636483,107980.0,107970.0,0.75383181]
["bitfinex","BTCUSD",1748314378695,0.25882463,107980.0,107970.0,0.491563]
["bitfinex","BTCUSD",1748314379033,0.27542463,107980.0,107970.0,0.61884]
["bitfinex","BTCUSD",1748314379236,0.05508381,107980.0,107970.0,0.98125308]
["bitfinex","BTCUSD",1748314379436,0.03858381,107980.0,107970.0,1.07079864]
["bitfinex","BTCUSD",1748314379948,0.006,107980.0,107970.0,1.07079864]
["bitfinex","BTCUSD",1748314380388,0.006,107980.0,107970.0,1.46325864]
["bitfinex","BTCUSD",1748314380593,0.006,107980.0,107970.0,1.44575864]
["bitfinex","BTCUSD",1748314380866,0.006,107980.0,107970.0,1.46195864]
["bitfinex","BTCUSD",1748314381821,0.006,107980.0,107970.0,1.47885864]
["bitfinex","BTCUSD",1748314382027,0.006,107980.0,107970.0,0.80915864]
["bitfinex","BTCUSD",1748314382233,0.006,107980.0,107970.0,0.83693664]
["bitfinex","BTCUSD",1748314382673,0.003,107980.0,107970.0,0.83593664]
["bitfinex","BTCUSD",1748314382879,0.003,107980.0,107970.0,1.48861664]
["bitfinex","BTCUSD",1748314383084,0.005,107980.0,107970.0,1.48961664]
["bitfinex","BTCUSD",1748314383293,0.005,107980.0,107970.0,1.48957664]
["bitfinex","BTCUSD",1748314383500,0.002,107980.0,107970.0,1.48957664]
["bitfinex","BTCUSD",1748314383704,0.004,107980.0,107970.0,1.49057664]
["bitfinex","BTCUSD",1748314384352,0.004,107980.0,107970.0,0.82173664]
["bitfinex","BTCUSD",1748314384567,0.004,107980.0,107970.0,0.48173664]
["bitfinex","BTCUSD",1748314384798,0.004,107980.0,107970.0,1.09949664]
["bitfinex","BTCUSD",1748314385151,0.004,107980.0,107970.0,1.07171864]
["bitfinex","BTCUSD",1748314385352,0.0301602,107980.0,107970.0,0.79395881]
["bitfinex","BTCUSD",1748314385595,0.0301602,107980.0,107970.0,1.08098004]
["bitfinex","BTCUSD",1748314385784,0.03942057,107980.0,107970.0,0.80322004]
["bitfinex","BTCUSD",1748314386014,0.0209,107980.0,107970.0,0.80322004]
["bitfinex","BTCUSD",1748314386168,0.0209,107980.0,107970.0,1.08094004]
["bitfinex","BTCUSD",1748314386382,0.004,107980.0,107970.0,1.08094004]
["bitfinex","BTCUSD",1748314386546,0.004,107980.0,107970.0,1.09764004]
["bitfinex","BTCUSD",1748314387405,0.004,107980.0,107970.0,0.81992004]
["bitfinex","BTCUSD",1748314387611,0.004,107980.0,107970.0,1.49972004]
["bitfinex","BTCUSD",1748314388326,0.002,107980.0,107970.0,1.49872004]
["bitfinex","BTCUSD",1748314388746,0.002,107980.0,107970.0,1.22100004]
["bitfinex","BTCUSD",1748314388923,0.002,107980.0,107970.0,1.49872004]
["bitfinex","BTCUSD",1748314389132,0.002,107980.0,107970.0,1.49860004]
["bitfinex","BTCUSD",1748314389334,0.25529999,108010.0,108000.0,0.34]
["bitfinex","BTCUSD",1748314389543,0.53884545,108010.0,108000.0,0.965616]
["bitfinex","BTCUSD",1748314389749,0.53884545,108010.0,108000.0,0.687936]
["bitfinex","BTCUSD",1748314389944,0.53884545,108010.0,108000.0,0.549399]
["bitfinex","BTCUSD",1748314390100,0.53884545,108010.0,108000.0,0.75310243]
["bitfinex","BTCUSD",1748314390319,0.5295874,108010.0,108000.0,0.75310251]
["bitfinex","BTCUSD",1748314390536,0.53308229,108010.0,108000.0,0.75410251]
["bitfinex","BTCUSD",1748314390743,0.02409489,108010.0,108000.0,0.86316563]
["bitfinex","BTCUSD",1748314390927,0.00749489,108010.0,108000.0,0.86316563]
["bitfinex","BTCUSD",1748314391679,0.00749489,108010.0,108000.0,1.14084563]
["bitfinex","BTCUSD",1748314391881,0.00749489,108010.0,108000.0,1.15684563]
["bitfinex","BTCUSD",1748314392285,0.00749489,108010.0,108000.0,1.14084563]
["bitfinex","BTCUSD",1748314392905,0.00749489,108010.0,108000.0,1.15754563]
["bitfinex","BTCUSD",1748314393555,0.00749489,108010.0,108000.0,1.14084563]
["bitfinex","BTCUSD",1748314393961,0.00749489,108010.0,108000.0,1.15694563]
["bitfinex","BTCUSD",1748314394167,0.00749489,108010.0,108000.0,1.17424563]
["bitfinex","BTCUSD",1748314394374,0.00749489,108010.0,108000.0,1.15694563]
["bitfinex","BTCUSD",1748314394578,0.00749489,108010.0,108000.0,0.87926563]
["bitfinex","BTCUSD",1748314394787,0.00749489,108010.0,108000.0,0.86316563]
["bitfinex","BTCUSD",1748314394988,0.00749489,108010.0,108000.0,1.14080572]
["bitfinex","BTCUSD",1748314395409,0.01675252,108010.0,108000.0,1.14080572]
["bitfinex","BTCUSD",1748314395617,0.00749489,108010.0,108000.0,1.14080572]
["bitfinex","BTCUSD",1748314396984,0.00749489,108010.0,108000.0,1.15710572]
["bitfinex","BTCUSD",1748314397672,0.00749489,108010.0,108000.0,1.23127938]
["bitfinex","BTCUSD",1748314397814,0.00749489,108010.0,108000.0,1.25837938]
["bitfinex","BTCUSD",1748314398021,0.00749489,108010.0,108000.0,1.28614638]
["bitfinex","BTCUSD",1748314398831,0.00449489,108010.0,108000.0,1.28514638]
["bitfinex","BTCUSD",1748314399033,0.00449489,108010.0,108000.0,1.35528723]
["bitfinex","BTCUSD",1748314399282,0.00649489,108010.0,108000.0,1.35628723]
["bitfinex","BTCUSD",1748314399640,0.00449489,108010.0,108000.0,1.35528723]
["bitfinex","BTCUSD",1748314399839,0.00049489,108010.0,108000.0,1.35428723]
["bitfinex","BTCUSD",1748314400048,0.00149489,108010.0,108000.0,1.35428723]
["bitfinex","BTCUSD",1748314400247,0.00449489,108010.0,108000.0,1.35528723]
["bitfinex","BTCUSD",1748314400447,0.00349489,108010.0,108000.0,1.35428723]
["bitfinex","BTCUSD",1748314400651,0.00349489,108010.0,108000.0,1.28011357]
["bitfinex","BTCUSD",1748314400874,0.00449489,108010.0,108000.0,1.28211357]
["bitfinex","BTCUSD",1748314401077,0.00449489,108010.0,108000.0,1.00447357]
["bitfinex","BTCUSD",1748314401307,0.00449489,108010.0,108000.0,1.28207357]
["bitfinex","BTCUSD",1748314401490,0.00449489,108010.0,108000.0,0.56723272]
["bitfinex","BTCUSD",1748314401690,0.00449489,108010.0,108000.0,1.20121272]
["bitfinex","BTCUSD",1748314402325,0.00449489,108010.0,108000.0,1.54121272]
["bitfinex","BTCUSD",1748314403969,0.00449489,108010.0,108000.0,0.89093272]
["bitfinex","BTCUSD",1748314404193,0.00449489,108010.0,108000.0,1.54117272]
["bitfinex","BTCUSD",1748314404399,0.00449489,108010.0,108000.0,0.89093272]
["bitfinex","BTCUSD",1748314404637,0.00449489,108010.0,108000.0,0.80072572]
["bitfinex","BTCUSD",1748314404820,0.00449489,108010.0,108000.0,1.14072572]
["bitfinex","BTCUSD",1748314405220,0.00449489,108010.0,108000.0,1.11903836]
["bitfinex","BTCUSD",1748314405467,0.21743683,108010.0,108000.0,0.6192572]
["bitfinex","BTCUSD",1748314405714,0.54254026,108010.0,108000.0,0.20570343]
["bitfinex","BTCUSD",1748314405929,0.54254026,108010.0,108000.0,0.95353734]
["bitfinex","BTCUSD",1748314406135,0.54254026,108010.0,108000.0,0.54570343]
["bitfinex","BTCUSD",1748314406336,0.24047912,108010.0,108000.0,1.65461126]
["bitfinex","BTCUSD",1748314406774,0.02049489,108010.0,108000.0,1.75341547]
["bitfinex","BTCUSD",1748314407063,0.02975252,108010.0,108000.0,1.75341547]
["bitfinex","BTCUSD",1748314407282,0.02049489,108010.0,108000.0,1.75341547]
["bitfinex","BTCUSD",1748314407495,0.00449489,108010.0,108000.0,1.75341547]
["bitfinex","BTCUSD",1748314410430,0.00449489,108010.0,108000.0,1.77111547]
["bitfinex","BTCUSD",1748314410873,0.00449489,108010.0,108000.0,1.79888647]
["bitfinex","BTCUSD",1748314411312,0.00449489,108010.0,108000.0,1.82498647]
["bitfinex","BTCUSD",1748314411925,0.00449489,108010.0,108000.0,1.83952732]
["bitfinex","BTCUSD",1748314412691,0.00449489,108010.0,108000.0,1.88952732]
["bitfinex","BTCUSD",1748314412883,0.00857942,108050.0,108040.0,0.55288307]
["bitfinex","BTCUSD",1748314413098,0.00857942,108050.0,108040.0,6.14831163]
["bitfinex","BTCUSD",1748314413652,0.04938381,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1748314413880,0.04938381,108070.0,108060.0,3.36875423]
["bitfinex","BTCUSD",1748314413881,0.06788896,108070.0,108060.0,3.36875423]
["bitfinex","BTCUSD",1748314414081,0.06788896,108070.0,108060.0,3.36890351]
["bitfinex","BTCUSD",1748314414285,0.04938381,108070.0,108060.0,3.36890351]
["bitfinex","BTCUSD",1748314414918,0.05795812,108070.0,108060.0,3.36890351]
["bitfinex","BTCUSD",1748314415129,0.2655285,108070.0,108060.0,3.15705984]
["bitfinex","BTCUSD",1748314415336,0.58379041,108070.0,108060.0,0.00114928]
["bitfinex","BTCUSD",1748314415542,0.58379041,108070.0,108060.0,0.34114928]
["bitfinex","BTCUSD",1748314416154,0.58379041,108070.0,108060.0,1.29755669]
["bitfinex","BTCUSD",1748314416365,0.11516978,108070.0,108060.0,1.04876537]
["bitfinex","BTCUSD",1748314416578,0.08258597,108070.0,108060.0,1.04876546]
["bitfinex","BTCUSD",1748314416778,0.26139863,108070.0,108060.0,1.05801923]
["bitfinex","BTCUSD",1748314416985,0.35878014,108070.0,108060.0,1.06727283]
["bitfinex","BTCUSD",1748314417195,0.03237431,108070.0,108060.0,1.15681779]
["bitfinex","BTCUSD",1748314418803,0.03237431,108070.0,108060.0,1.43433779]
["bitfinex","BTCUSD",1748314420325,0.01557431,108070.0,108060.0,1.43433779]
["bitfinex","BTCUSD",1748314420500,0.01557431,108070.0,108060.0,1.40646409]
["bitfinex","BTCUSD",1748314421084,0.007,108070.0,108060.0,1.40646409]
["bitfinex","BTCUSD",1748314422412,0.0236,108070.0,108060.0,1.40642409]
["bitfinex","BTCUSD",1748314423226,0.007,108070.0,108060.0,1.40642409]
["bitfinex","BTCUSD",1748314423741,0.007,108070.0,108060.0,1.12894409]
["bitfinex","BTCUSD",1748314423946,0.03295249,108070.0,108060.0,1.40642409]
["bitfinex","BTCUSD",1748314424151,0.0237,108070.0,108060.0,1.40642409]
["bitfinex","BTCUSD",1748314425180,0.0237,108070.0,108060.0,1.12894409]
["bitfinex","BTCUSD",1748314425379,0.0237,108070.0,108060.0,1.40642409]
["bitfinex","BTCUSD",1748314429385,0.007,108070.0,108060.0,1.31732409]
["bitfinex","BTCUSD",1748314429804,0.007,108070.0,108060.0,1.33382409]
["bitfinex","BTCUSD",1748314430261,0.007,108070.0,108060.0,1.36158109]
["bitfinex","BTCUSD",1748314434014,0.006837,108070.0,108060.0,1.36158109]
["bitfinex","BTCUSD",1748314434836,0.006837,108070.0,108060.0,1.40698109]
["bitfinex","BTCUSD",1748314435044,0.006837,108070.0,108060.0,1.42348109]
["bitfinex","BTCUSD",1748314435257,0.006837,108070.0,108060.0,1.43802194]
["bitfinex","BTCUSD",1748314436089,0.003837,108070.0,108060.0,1.43802194]
["bitfinex","BTCUSD",1748314436299,0.11632281,108110.0,108100.0,0.55276491]
["bitfinex","BTCUSD",1748314436523,0.11632281,108110.0,108100.0,0.83020491]
["bitfinex","BTCUSD",1748314436524,0.41838395,108110.0,108100.0,0.83020491]
["bitfinex","BTCUSD",1748314436739,0.42763336,108110.0,108100.0,3.12915391]
["bitfinex","BTCUSD",1748314436991,0.42763336,108110.0,108100.0,3.05252391]
["bitfinex","BTCUSD",1748314437510,0.43163336,108110.0,108100.0,3.05367342]
["bitfinex","BTCUSD",1748314437647,0.0205,108110.0,108100.0,3.14321898]
["bitfinex","BTCUSD",1748314437853,0.02974915,108110.0,108100.0,3.14321898]
["bitfinex","BTCUSD",1748314438040,0.03474915,108110.0,108100.0,3.14421898]
["bitfinex","BTCUSD",1748314438243,0.0255,108110.0,108100.0,3.14421898]
["bitfinex","BTCUSD",1748314438448,0.03474915,108110.0,108100.0,3.14421898]
["bitfinex","BTCUSD",1748314438687,0.33681029,108110.0,108100.0,3.14421898]
["bitfinex","BTCUSD",1748314439333,0.32781029,108110.0,108100.0,3.14221898]
["bitfinex","BTCUSD",1748314439549,0.0165,108110.0,108100.0,3.14221898]
["bitfinex","BTCUSD",1748314439727,0.0235,108110.0,108100.0,3.14321898]
["bitfinex","BTCUSD",1748314440673,0.007,108110.0,108100.0,3.14321898]
["bitfinex","BTCUSD",1748314440848,0.0234,108110.0,108100.0,2.86577898]
["bitfinex","BTCUSD",1748314441155,0.007,108110.0,108100.0,3.14317898]
["bitfinex","BTCUSD",1748314441566,0.007,108110.0,108100.0,3.17092498]
["bitfinex","BTCUSD",1748314441972,0.007,108110.0,108100.0,3.20632498]
["bitfinex","BTCUSD",1748314442953,0.4096592,108150.0,108140.0,0.02774078]
["bitfinex","BTCUSD",1748314443166,0.38897483,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1748314443387,0.38897483,108150.0,108140.0,1.58346722]
["bitfinex","BTCUSD",1748314443388,0.07766805,108150.0,108140.0,1.58346722]
["bitfinex","BTCUSD",1748314443601,0.10264982,108150.0,108140.0,1.41446522]
["bitfinex","BTCUSD",1748314443817,0.4139566,108150.0,108140.0,1.35673522]
["bitfinex","BTCUSD",1748314444034,0.41841826,108150.0,108140.0,1.35773522]
["bitfinex","BTCUSD",1748314444244,0.42291385,108150.0,108140.0,1.35773522]
["bitfinex","BTCUSD",1748314444728,0.39033004,108150.0,108140.0,1.35773522]
["bitfinex","BTCUSD",1748314444945,0.39033004,108150.0,108140.0,1.33738322]
["bitfinex","BTCUSD",1748314445493,0.67402596,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748314445723,1.22498899,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748314446623,0.02774334,108130.0,108120.0,0.83933233]
["bitfinex","BTCUSD",1748314446863,0.35355644,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314447087,0.36280448,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314447282,0.36280439,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314447840,0.35289043,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314448084,0.34364291,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314448710,0.36213787,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314448922,0.02488177,108130.0,108120.0,1.30247971]
["bitfinex","BTCUSD",1748314449146,0.00858177,108130.0,108120.0,1.40862527]
["bitfinex","BTCUSD",1748314449354,0.00958177,108130.0,108120.0,1.40862527]
["bitfinex","BTCUSD",1748314449588,0.00958177,108130.0,108120.0,1.40962527]
["bitfinex","BTCUSD",1748314450218,0.001,108130.0,108120.0,1.40962527]
["bitfinex","BTCUSD",1748314452054,0.001,108130.0,108120.0,1.11566527]
["bitfinex","BTCUSD",1748314452283,0.001,108130.0,108120.0,1.39298527]
["bitfinex","BTCUSD",1748314453985,0.001,108130.0,108120.0,1.40928527]
["bitfinex","BTCUSD",1748314456893,0.001,108130.0,108120.0,1.43702527]
["bitfinex","BTCUSD",1748314458311,0.001,108130.0,108120.0,1.45402527]
["bitfinex","BTCUSD",1748314461440,0.02049559,108150.0,108140.0,0.55268622]
["bitfinex","BTCUSD",1748314461651,0.02907839,108150.0,108140.0,3.40431178]
["bitfinex","BTCUSD",1748314462402,0.02907839,108150.0,108140.0,3.12703178]
["bitfinex","BTCUSD",1748314462576,0.57940557,108150.0,108140.0,1.08847512]
["bitfinex","BTCUSD",1748314462783,0.58865181,108150.0,108140.0,0.67166565]
["bitfinex","BTCUSD",1748314463000,0.58865181,108150.0,108140.0,0.95819249]
["bitfinex","BTCUSD",1748314463207,0.57940617,108150.0,108140.0,0.94894565]
["bitfinex","BTCUSD",1748314463691,0.57940617,108150.0,108140.0,0.9581924]
["bitfinex","BTCUSD",1748314463867,0.57840617,108150.0,108140.0,0.9581924]
["bitfinex","BTCUSD",1748314464294,0.57940617,108150.0,108140.0,0.9591924]
["bitfinex","BTCUSD",1748314464857,0.40372416,108150.0,108140.0,0.6819124]
["bitfinex","BTCUSD",1748314465090,0.41297057,108150.0,108140.0,0.9591924]
["bitfinex","BTCUSD",1748314465673,0.04697839,108150.0,108140.0,1.05798463]
["bitfinex","BTCUSD",1748314466292,0.38503124,108150.0,108140.0,1.05798463]
["bitfinex","BTCUSD",1748314467619,0.38503124,108150.0,108140.0,0.78070463]
["bitfinex","BTCUSD",1748314467822,0.56995958,108150.0,108140.0,0.92220444]
["bitfinex","BTCUSD",1748314468042,0.36503175,108150.0,108140.0,0.94621638]
["bitfinex","BTCUSD",1748314468239,0.36503175,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314468658,0.37427808,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314469077,0.34753124,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314469792,0.35677748,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314469993,0.05471626,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314470344,0.0639625,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314470701,0.09050891,108150.0,108140.0,0.67818305]
["bitfinex","BTCUSD",1748314470907,0.09050891,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314471115,0.0812625,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314471429,0.0454701,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314471940,0.04546993,108150.0,108140.0,0.95546305]
["bitfinex","BTCUSD",1748314472248,0.02697839,108150.0,108140.0,1.04500861]
["bitfinex","BTCUSD",1748314472447,0.01007839,108150.0,108140.0,1.04500861]
["bitfinex","BTCUSD",1748314473423,0.01007839,108150.0,108140.0,1.06290861]
["bitfinex","BTCUSD",1748314473822,0.00149559,108150.0,108140.0,1.06290861]
["bitfinex","BTCUSD",1748314474250,0.00149559,108150.0,108140.0,0.78562861]
["bitfinex","BTCUSD",1748314474576,0.00149559,108150.0,108140.0,1.06286861]
["bitfinex","BTCUSD",1748314478063,0.00149559,108150.0,108140.0,1.07926861]
["bitfinex","BTCUSD",1748314480873,0.00149559,108150.0,108140.0,0.76772861]
["bitfinex","BTCUSD",1748314481082,0.00149559,108150.0,108140.0,1.04496861]
["bitfinex","BTCUSD",1748314481478,0.00149559,108150.0,108140.0,1.06236861]
["bitfinex","BTCUSD",1748314481912,0.00149559,108150.0,108140.0,1.04496861]
["bitfinex","BTCUSD",1748314483055,0.00149559,108150.0,108140.0,1.07270461]
["bitfinex","BTCUSD",1748314483495,0.00149559,108150.0,108140.0,1.09000461]
["bitfinex","BTCUSD",1748314483727,0.00149559,108150.0,108140.0,1.01090554]
["bitfinex","BTCUSD",1748314483925,0.00149559,108150.0,108140.0,1.04294639]
["bitfinex","BTCUSD",1748314485188,0.00882106,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1748314485389,0.00882106,108200.0,108190.0,5.43487648]
["bitfinex","BTCUSD",1748314485639,0.3282822,108200.0,108190.0,1.29898448]
["bitfinex","BTCUSD",1748314486015,0.3447822,108200.0,108190.0,1.29898448]
["bitfinex","BTCUSD",1748314486230,0.37736601,108200.0,108190.0,1.20943892]
["bitfinex","BTCUSD",1748314486429,0.38036601,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314486633,0.39821228,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314486876,0.38939122,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314487093,0.38014985,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314487502,0.07808871,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314488053,0.08108871,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314488260,0.09033008,108200.0,108190.0,1.20958843]
["bitfinex","BTCUSD",1748314488456,0.09033008,108200.0,108190.0,0.93238843]
["bitfinex","BTCUSD",1748314488665,0.42242722,108200.0,108190.0,1.2095886]
["bitfinex","BTCUSD",1748314488882,0.42935918,108200.0,108190.0,1.20034612]
["bitfinex","BTCUSD",1748314489085,0.42935918,108200.0,108190.0,1.18038017]
["bitfinex","BTCUSD",1748314489291,0.42011772,108200.0,108190.0,0.83669222]
["bitfinex","BTCUSD",1748314489689,0.6049606,108200.0,108190.0,0.83669222]
["bitfinex","BTCUSD",1748314489891,0.6049606,108200.0,108190.0,0.84593479]
["bitfinex","BTCUSD",1748314490363,0.57237679,108200.0,108190.0,0.84593479]
["bitfinex","BTCUSD",1748314491648,0.26171075,108200.0,108190.0,0.84593479]
["bitfinex","BTCUSD",1748314491851,0.06762573,108200.0,108190.0,0.85517719]
["bitfinex","BTCUSD",1748314492052,0.07917805,108200.0,108190.0,0.85517719]
["bitfinex","BTCUSD",1748314492232,0.06069386,108200.0,108190.0,0.85517719]
["bitfinex","BTCUSD",1748314492446,0.04221018,108200.0,108190.0,0.85517719]
["bitfinex","BTCUSD",1748314492645,0.05112505,108200.0,108190.0,0.85517719]
["bitfinex","BTCUSD",1748314492808,0.06036676,108200.0,108190.0,0.85517719]
["bitfinex","BTCUSD",1748314493214,0.54899805,108200.0,108190.0,0.82744956]
["bitfinex","BTCUSD",1748314493444,0.54668787,108200.0,108190.0,1.0673163]
["bitfinex","BTCUSD",1748314493626,0.54668787,108200.0,108190.0,0.55336295]
["bitfinex","BTCUSD",1748314493847,0.84030441,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314494210,0.84030441,108200.0,108190.0,0.34077461]
["bitfinex","BTCUSD",1748314494886,0.83773357,108200.0,108190.0,0.35001752]
["bitfinex","BTCUSD",1748314495110,0.83773357,108200.0,108190.0,0.34077461]
["bitfinex","BTCUSD",1748314495489,0.65289069,108200.0,108190.0,1.50153953]
["bitfinex","BTCUSD",1748314495702,0.85621733,108200.0,108190.0,1.49229713]
["bitfinex","BTCUSD",1748314495913,0.55415619,108200.0,108190.0,1.49229713]
["bitfinex","BTCUSD",1748314496261,0.35141331,108200.0,108190.0,1.50153953]
["bitfinex","BTCUSD",1748314496376,0.35141331,108200.0,108190.0,1.43677253]
["bitfinex","BTCUSD",1748314496579,0.35141331,108200.0,108190.0,1.43677261]
["bitfinex","BTCUSD",1748314496799,0.53625619,108200.0,108190.0,1.42753013]
["bitfinex","BTCUSD",1748314497031,0.54549833,108200.0,108190.0,1.35569313]
["bitfinex","BTCUSD",1748314497237,0.56349833,108200.0,108190.0,1.3556933]
["bitfinex","BTCUSD",1748314497682,0.55425662,108200.0,108190.0,1.1907353]
["bitfinex","BTCUSD",1748314498758,0.55425662,108200.0,108190.0,1.00649348]
["bitfinex","BTCUSD",1748314498958,0.84773018,108200.0,108190.0,1.28365348]
["bitfinex","BTCUSD",1748314499369,0.84773018,108200.0,108190.0,1.2928963]
["bitfinex","BTCUSD",1748314499568,0.82973018,108200.0,108190.0,1.2928963]
["bitfinex","BTCUSD",1748314500307,0.82973018,108200.0,108190.0,1.28365348]
["bitfinex","BTCUSD",1748314500512,0.30694146,108200.0,108190.0,1.39168409]
["bitfinex","BTCUSD",1748314500749,0.006,108200.0,108190.0,1.40818409]
["bitfinex","BTCUSD",1748314500891,0.006,108200.0,108190.0,1.43590909]
["bitfinex","BTCUSD",1748314501295,0.006,108200.0,108190.0,1.40818409]
["bitfinex","BTCUSD",1748314501496,0.006,108200.0,108190.0,1.45290809]
["bitfinex","BTCUSD",1748314501704,0.003,108200.0,108190.0,1.45290809]
["bitfinex","BTCUSD",1748314501978,0.0132065,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1748314502189,0.0132065,108220.0,108210.0,3.84667419]
["bitfinex","BTCUSD",1748314502500,0.03168599,108220.0,108210.0,3.25438919]
["bitfinex","BTCUSD",1748314502731,0.04092599,108220.0,108210.0,1.90454219]
["bitfinex","BTCUSD",1748314502947,0.03168599,108220.0,108210.0,1.90454219]
["bitfinex","BTCUSD",1748314503157,0.57393629,108220.0,108210.0,1.15323903]
["bitfinex","BTCUSD",1748314503358,0.57393629,108220.0,108210.0,0.82970897]
["bitfinex","BTCUSD",1748314503564,0.57393706,108220.0,108210.0,0.94261383]
["bitfinex","BTCUSD",1748314503768,0.57693706,108220.0,108210.0,0.94361383]
["bitfinex","BTCUSD",1748314504208,0.56769723,108220.0,108210.0,0.94361383]
["bitfinex","BTCUSD",1748314504418,0.56769723,108220.0,108210.0,0.66645383]
["bitfinex","BTCUSD",1748314504633,0.56769723,108220.0,108210.0,0.94357383]
["bitfinex","BTCUSD",1748314504832,0.57629167,108220.0,108210.0,0.94357383]
["bitfinex","BTCUSD",1748314505224,0.57629167,108220.0,108210.0,0.64797203]
["bitfinex","BTCUSD",1748314505455,0.56705158,108220.0,108210.0,0.93433297]
["bitfinex","BTCUSD",1748314505744,0.55781123,108220.0,108210.0,0.535067]
["bitfinex","BTCUSD",1748314505991,0.85875089,108220.0,108210.0,0.92392311]
["bitfinex","BTCUSD",1748314506253,0.84951123,108220.0,108210.0,0.720615]
["bitfinex","BTCUSD",1748314506492,0.84951123,108220.0,108210.0,0.484949]
["bitfinex","BTCUSD",1748314508195,0.84951123,108220.0,108210.0,0.341]
["bitfinex","BTCUSD",1748314508461,0.64735679,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314513007,0.66189764,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314513214,1.30157764,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314513419,1.39109915,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314514049,1.39990023,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314515205,1.70196137,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314515445,1.75196137,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314516734,1.44990023,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314517183,1.17278023,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314517415,1.39990023,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314517814,1.44990023,108220.0,108210.0,0.001]
["bitfinex","BTCUSD",1748314518448,0.5215877,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314518702,0.8801477,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314519383,0.88874214,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314520430,0.88974214,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314521569,0.97926365,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314521782,1.29772479,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314522032,1.6789712,108200.0,108190.0,0.00077461]
["bitfinex","BTCUSD",1748314522235,0.19417458,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1748314522448,0.86404188,108150.0,108140.0,0.70279085]
["bitfinex","BTCUSD",1748314522662,0.86404188,108150.0,108140.0,0.98919778]
["bitfinex","BTCUSD",1748314522875,0.85479572,108150.0,108140.0,0.89040546]
["bitfinex","BTCUSD",1748314523092,0.85479572,108150.0,108140.0,1.23965247]
["bitfinex","BTCUSD",1748314523355,0.85479572,108150.0,108140.0,1.2528994]
["bitfinex","BTCUSD",1748314523563,0.85579572,108150.0,108140.0,0.92214624]
["bitfinex","BTCUSD",1748314523771,0.85579572,108150.0,108140.0,1.26214624]
["bitfinex","BTCUSD",1748314523985,0.85579572,108150.0,108140.0,0.92214624]
["bitfinex","BTCUSD",1748314524191,0.85679572,108150.0,108140.0,0.92314624]
["bitfinex","BTCUSD",1748314524332,0.85679572,108150.0,108140.0,1.26314624]
["bitfinex","BTCUSD",1748314524538,0.85679572,108150.0,108140.0,0.96749247]
["bitfinex","BTCUSD",1748314524740,0.85679572,108150.0,108140.0,1.26314606]
["bitfinex","BTCUSD",1748314525143,0.85679572,108150.0,108140.0,1.26514606]
["bitfinex","BTCUSD",1748314525801,0.68111336,108150.0,108140.0,1.26514546]
["bitfinex","BTCUSD",1748314525932,0.69035969,108150.0,108140.0,0.98798546]
["bitfinex","BTCUSD",1748314526139,0.6996061,108150.0,108140.0,1.26514546]
["bitfinex","BTCUSD",1748314527455,0.68111285,108150.0,108140.0,1.26514546]
["bitfinex","BTCUSD",1748314527654,0.69035901,108150.0,108140.0,1.26514546]
["bitfinex","BTCUSD",1748314528043,0.31330687,108150.0,108140.0,1.26514546]
["bitfinex","BTCUSD",1748314528249,0.69043909,108150.0,108140.0,1.26514546]
["bitfinex","BTCUSD",1748314528480,0.38837795,108150.0,108140.0,1.26518546]
["bitfinex","BTCUSD",1748314528679,0.8661217,108150.0,108140.0,0.34814957]
["bitfinex","BTCUSD",1748314528876,0.8829217,108150.0,108140.0,0.34814957]
["bitfinex","BTCUSD",1748314529088,0.8829217,108150.0,108140.0,0.00814957]
["bitfinex","BTCUSD",1748314529291,0.9002217,108150.0,108140.0,0.00814957]
["bitfinex","BTCUSD",1748314529494,0.98974321,108150.0,108140.0,0.00814957]
["bitfinex","BTCUSD",1748314529935,0.98874321,108150.0,108140.0,0.00614957]
["bitfinex","BTCUSD",1748314530315,0.99074321,108150.0,108140.0,0.00714957]
["bitfinex","BTCUSD",1748314531351,0.98974321,108150.0,108140.0,0.00114957]
["bitfinex","BTCUSD",1748314531502,0.99174321,108150.0,108140.0,0.00114957]
["bitfinex","BTCUSD",1748314531935,0.004,108150.0,108140.0,0.07532323]
["bitfinex","BTCUSD",1748314532117,0.004,108150.0,108140.0,3.97822754]
["bitfinex","BTCUSD",1748314532318,0.004,108150.0,108140.0,3.97591601]
["bitfinex","BTCUSD",1748314533590,0.004,108150.0,108140.0,3.90174235]
["bitfinex","BTCUSD",1748314535048,0.002,108150.0,108140.0,3.90174235]
["bitfinex","BTCUSD",1748314535257,0.37716803,108170.0,108160.0,0.23004689]
["bitfinex","BTCUSD",1748314535389,0.36792393,108170.0,108160.0,0.50728689]
["bitfinex","BTCUSD",1748314535595,0.37716803,108170.0,108160.0,2.41038489]
["bitfinex","BTCUSD",1748314536739,0.00924393,108170.0,108160.0,2.41038489]
["bitfinex","BTCUSD",1748314536896,0.02379821,108170.0,108160.0,2.41138489]
["bitfinex","BTCUSD",1748314537713,0.02679821,108170.0,108160.0,2.41138489]
["bitfinex","BTCUSD",1748314538054,0.02679821,108170.0,108160.0,2.35100689]
["bitfinex","BTCUSD",1748314538253,0.0360424,108170.0,108160.0,2.35100689]
["bitfinex","BTCUSD",1748314540788,0.0360424,108170.0,108160.0,2.07376689]
["bitfinex","BTCUSD",1748314540981,0.35659252,108170.0,108160.0,0.98668402]
["bitfinex","BTCUSD",1748314541224,0.34503781,108170.0,108160.0,0.98668402]
["bitfinex","BTCUSD",1748314541436,0.0522212,108170.0,108160.0,0.98668402]
["bitfinex","BTCUSD",1748314541640,0.05453138,108170.0,108160.0,0.98668402]
["bitfinex","BTCUSD",1748314542087,0.63727595,108170.0,108160.0,0.209381]
["bitfinex","BTCUSD",1748314542320,0.52794426,108170.0,108160.0,0.341]
["bitfinex","BTCUSD",1748314543824,0.02448795,108170.0,108160.0,0.55364689]
["bitfinex","BTCUSD",1748314544075,0.40396659,108170.0,108160.0,0.57004689]
["bitfinex","BTCUSD",1748314544274,0.41090146,108170.0,108160.0,0.57004689]
["bitfinex","BTCUSD",1748314545498,0.41090146,108170.0,108160.0,2.53939789]
["bitfinex","BTCUSD",1748314545700,0.41090146,108170.0,108160.0,2.81663789]
["bitfinex","BTCUSD",1748314545945,0.05222146,108170.0,108160.0,2.05394989]
["bitfinex","BTCUSD",1748314546215,0.41321164,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314546442,2.41090146,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314547132,2.39241248,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314547343,2.3924124,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314547548,2.40165676,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314547748,2.41090121,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314547948,2.05222121,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314548144,2.40165676,108170.0,108160.0,1.77670989]
["bitfinex","BTCUSD",1748314548779,2.40165676,108170.0,108160.0,1.88435545]
["bitfinex","BTCUSD",1748314548780,2.006,108170.0,108160.0,1.88435545]
["bitfinex","BTCUSD",1748314549807,2.003,108170.0,108160.0,1.88335545]
["bitfinex","BTCUSD",1748314550587,2.004,108170.0,108160.0,1.88535545]
["bitfinex","BTCUSD",1748314550999,2.001,108170.0,108160.0,1.88535545]
["bitfinex","BTCUSD",1748314551320,2.001,108170.0,108160.0,1.88735545]
["bitfinex","BTCUSD",1748314553338,2.001,108170.0,108160.0,1.550663]
["bitfinex","BTCUSD",1748314553339,2.03797727,108170.0,108160.0,1.550663]
["bitfinex","BTCUSD",1748314553544,2.52434443,108170.0,108160.0,1.550663]
["bitfinex","BTCUSD",1748314553786,2.52434443,108170.0,108160.0,1.40481971]
["bitfinex","BTCUSD",1748314553990,2.001,108170.0,108160.0,2.16505545]
["bitfinex","BTCUSD",1748314554552,2.001,108170.0,108160.0,2.1795963]
["bitfinex","BTCUSD",1748314554956,2.001,108170.0,108160.0,2.2073243]
["bitfinex","BTCUSD",1748314555365,2.001,108170.0,108160.0,1.91558345]
["bitfinex","BTCUSD",1748314555564,2.001,108170.0,108160.0,2.19278345]
["bitfinex","BTCUSD",1748314556109,2.001,108170.0,108160.0,1.91558345]
["bitfinex","BTCUSD",1748314556304,2.001,108170.0,108160.0,2.19278345]
["bitfinex","BTCUSD",1748314556721,2.001,108170.0,108160.0,2.2073243]
["bitfinex","BTCUSD",1748314557451,4.001,108170.0,108160.0,2.2073243]
["bitfinex","BTCUSD",1748314559980,4.001,108170.0,108160.0,1.91558345]
["bitfinex","BTCUSD",1748314560178,4.001,108170.0,108160.0,2.55098345]
["bitfinex","BTCUSD",1748314561320,4.001,108170.0,108160.0,1.91558345]
["bitfinex","BTCUSD",1748314561586,4.001,108170.0,108160.0,2.55098345]
["bitfinex","BTCUSD",1748314561783,4.001,108170.0,108160.0,2.6321243]
["bitfinex","BTCUSD",1748314562201,4.001,108170.0,108160.0,2.64567917]
["bitfinex","BTCUSD",1748314562580,4.0,108170.0,108160.0,2.64167917]
["bitfinex","BTCUSD",1748314562723,4.0,108170.0,108160.0,2.64767917]
["bitfinex","BTCUSD",1748314562929,4.001,108170.0,108160.0,2.64767917]
["bitfinex","BTCUSD",1748314564021,4.001,108170.0,108160.0,2.64467917]
["bitfinex","BTCUSD",1748314564241,4.001,108170.0,108160.0,1.9857243]
["bitfinex","BTCUSD",1748314564454,4.0,108170.0,108160.0,1.85370345]
["bitfinex","BTCUSD",1748314564628,4.001,108170.0,108160.0,1.92058345]
["bitfinex","BTCUSD",1748314564832,4.001,108170.0,108160.0,1.93878345]
["bitfinex","BTCUSD",1748314565054,4.001,108170.0,108160.0,1.56278345]
["bitfinex","BTCUSD",1748314565445,4.001,108170.0,108160.0,1.83990345]
["bitfinex","BTCUSD",1748314565833,4.001,108170.0,108160.0,2.17990345]
["bitfinex","BTCUSD",1748314566482,4.001,108170.0,108160.0,2.16270345]
["bitfinex","BTCUSD",1748314566914,4.001,108170.0,108160.0,2.18050345]
["bitfinex","BTCUSD",1748314567672,4.001,108170.0,108160.0,1.90338345]
["bitfinex","BTCUSD",1748314567875,4.001,108170.0,108160.0,2.18050345]
["bitfinex","BTCUSD",1748314568078,2.002,108170.0,108160.0,0.27004901]
["bitfinex","BTCUSD",1748314568249,2.002,108170.0,108160.0,0.45496025]
["bitfinex","BTCUSD",1748314568448,2.002,108170.0,108160.0,3.93347245]
["bitfinex","BTCUSD",1748314568682,2.002,108170.0,108160.0,4.21059245]
["bitfinex","BTCUSD",1748314570364,2.002,108170.0,108160.0,3.93347245]
["bitfinex","BTCUSD",1748314570573,0.02773795,108150.0,108140.0,0.00939675]
["bitfinex","BTCUSD",1748314570771,0.06263795,108150.0,108140.0,2.54289784]
["bitfinex","BTCUSD",1748314570988,0.06263795,108150.0,108140.0,1.66290257]
["bitfinex","BTCUSD",1748314570989,0.23832056,108150.0,108140.0,1.66290257]
["bitfinex","BTCUSD",1748314571203,2.02048812,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1748314571431,2.02048812,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314571432,2.001,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314571636,2.01024402,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314572248,2.001,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314572463,2.01424393,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314573177,2.02348803,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314573512,2.005,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314573983,2.007,108170.0,108160.0,3.31997689]
["bitfinex","BTCUSD",1748314574138,2.01624402,108170.0,108160.0,3.32042909]
["bitfinex","BTCUSD",1748314574356,4.01624402,108170.0,108160.0,3.32042909]
["bitfinex","BTCUSD",1748314574556,4.02548812,108170.0,108160.0,3.04330909]
["bitfinex","BTCUSD",1748314574869,4.02548812,108170.0,108160.0,3.32046909]
["bitfinex","BTCUSD",1748314575073,4.02548803,108170.0,108160.0,3.32046909]
["bitfinex","BTCUSD",1748314575963,4.007,108170.0,108160.0,3.8177955]
["bitfinex","BTCUSD",1748314576174,4.007,108170.0,108160.0,3.8455225]
["bitfinex","BTCUSD",1748314576798,4.005,108170.0,108160.0,3.8455225]
["bitfinex","BTCUSD",1748314577203,4.006,108170.0,108160.0,3.8455225]
["bitfinex","BTCUSD",1748314577568,4.002,108170.0,108160.0,3.8555225]
["bitfinex","BTCUSD",1748314577768,4.003,108170.0,108160.0,3.9065225]
["bitfinex","BTCUSD",1748314578164,4.002,108170.0,108160.0,3.9055225]
["bitfinex","BTCUSD",1748314578365,4.001,108170.0,108160.0,3.9055225]
["bitfinex","BTCUSD",1748314578625,4.002,108170.0,108160.0,3.8565225]
["bitfinex","BTCUSD",1748314578867,4.002,108170.0,108160.0,3.9065225]
["bitfinex","BTCUSD",1748314579047,4.001,108170.0,108160.0,3.9055225]
["bitfinex","BTCUSD",1748314579468,4.002,108170.0,108160.0,3.9075225]
["bitfinex","BTCUSD",1748314580063,4.002,108170.0,108160.0,3.2141225]
["bitfinex","BTCUSD",1748314580367,2.002,108170.0,108160.0,3.17662385]
["bitfinex","BTCUSD",1748314580618,2.002,108170.0,108160.0,3.2543595]
["bitfinex","BTCUSD",1748314580823,2.002,108170.0,108160.0,3.2043595]
["bitfinex","BTCUSD",1748314582726,2.002,108170.0,108160.0,3.2042795]
["bitfinex","BTCUSD",1748314582870,2.002,108170.0,108160.0,2.5678395]
["bitfinex","BTCUSD",1748314583076,2.002,108170.0,108160.0,2.9271595]
["bitfinex","BTCUSD",1748314583307,2.002,108170.0,108160.0,3.1867795]
["bitfinex","BTCUSD",1748314584156,2.001,108170.0,108160.0,3.1867795]
["bitfinex","BTCUSD",1748314585235,2.001,108170.0,108160.0,3.2646795]
["bitfinex","BTCUSD",1748314586676,2.001,108170.0,108160.0,3.3202795]
["bitfinex","BTCUSD",1748314587781,1.970239,108170.0,108160.0,3.2888665]
["bitfinex","BTCUSD",1748314589512,2.260403,108170.0,108160.0,3.2888665]
["bitfinex","BTCUSD",1748314591048,2.260403,108170.0,108160.0,3.0117465]
["bitfinex","BTCUSD",1748314591257,2.260403,108170.0,108160.0,3.2888265]
["bitfinex","BTCUSD",1748314592134,2.261403,108170.0,108160.0,2.8782065]
["bitfinex","BTCUSD",1748314592342,2.261403,108170.0,108160.0,2.50616565]
["bitfinex","BTCUSD",1748314592553,2.261403,108170.0,108160.0,2.78324565]
["bitfinex","BTCUSD",1748314592757,2.261403,108170.0,108160.0,2.7977865]
["bitfinex","BTCUSD",1748314593366,2.261403,108170.0,108160.0,3.1377865]
["bitfinex","BTCUSD",1748314602097,2.261403,108170.0,108160.0,3.1573865]
["bitfinex","BTCUSD",1748314602239,2.261403,108170.0,108160.0,3.1786865]
["bitfinex","BTCUSD",1748314603930,2.261403,108170.0,108160.0,3.2342865]
["bitfinex","BTCUSD",1748314604133,1.80909485,108170.0,108160.0,3.3917765]
["bitfinex","BTCUSD",1748314604936,1.80809485,108170.0,108160.0,3.3897765]
["bitfinex","BTCUSD",1748314605141,1.80909485,108170.0,108160.0,3.3917765]
["bitfinex","BTCUSD",1748314605355,1.80909485,108170.0,108160.0,3.3897765]
["bitfinex","BTCUSD",1748314606151,1.81009485,108170.0,108160.0,3.3947765]
["bitfinex","BTCUSD",1748314606876,1.81009485,108170.0,108160.0,3.3447765]
["bitfinex","BTCUSD",1748314607062,1.81009485,108170.0,108160.0,3.3947765]
["bitfinex","BTCUSD",1748314613094,1.81009485,108170.0,108160.0,3.1176965]
["bitfinex","BTCUSD",1748314613303,1.81009485,108170.0,108160.0,3.3947765]
["bitfinex","BTCUSD",1748314614199,1.81009485,108170.0,108160.0,2.9692865]
["bitfinex","BTCUSD",1748314614424,1.81009485,108170.0,108160.0,3.2963265]
["bitfinex","BTCUSD",1748314615109,1.81009485,108170.0,108160.0,3.2463265]
["bitfinex","BTCUSD",1748314615385,1.81009485,108170.0,108160.0,3.2963265]
["bitfinex","BTCUSD",1748314615624,0.0537065,108220.0,108210.0,1.00485593]
["bitfinex","BTCUSD",1748314615858,0.0537065,108220.0,108210.0,5.95256849]
["bitfinex","BTCUSD",1748314617026,0.0537065,108220.0,108210.0,5.95271806]
["bitfinex","BTCUSD",1748314617498,0.0132065,108220.0,108210.0,5.95271806]
["bitfinex","BTCUSD",1748314617726,0.0597065,108220.0,108210.0,5.95271806]
["bitfinex","BTCUSD",1748314618391,0.0597065,108220.0,108210.0,5.95371806]
["bitfinex","BTCUSD",1748314618588,0.0597065,108220.0,108210.0,5.95571806]
["bitfinex","BTCUSD",1748314618724,0.0597065,108220.0,108210.0,5.95471806]
["bitfinex","BTCUSD",1748314618725,0.0567065,108220.0,108210.0,5.95471806]
["bitfinex","BTCUSD",1748314619136,0.0577065,108220.0,108210.0,5.95771806]
["bitfinex","BTCUSD",1748314621613,0.0577065,108220.0,108210.0,4.60814406]
["bitfinex","BTCUSD",1748314621839,0.0577065,108220.0,108210.0,4.88518406]
["bitfinex","BTCUSD",1748314626107,0.0577065,108220.0,108210.0,4.60814406]
["bitfinex","BTCUSD",1748314626321,0.0577065,108220.0,108210.0,4.88518406]
["bitfinex","BTCUSD",1748314627484,0.0577065,108220.0,108210.0,4.88318406]
["bitfinex","BTCUSD",1748314627953,0.0587065,108220.0,108210.0,4.88318406]
["bitfinex","BTCUSD",1748314628226,0.0577065,108220.0,108210.0,4.88018406]
["bitfinex","BTCUSD",1748314628422,0.0587065,108220.0,108210.0,4.88018406]
["bitfinex","BTCUSD",1748314629884,0.0587065,108220.0,108210.0,4.60314406]
["bitfinex","BTCUSD",1748314630074,0.0587065,108220.0,108210.0,4.88014406]
["bitfinex","BTCUSD",1748314630734,0.0587065,108220.0,108210.0,4.60314406]
["bitfinex","BTCUSD",1748314630945,0.00231018,108230.0,108220.0,0.4371008]
["bitfinex","BTCUSD",1748314631199,6e-05,108250.0,108230.0,0.55481944]
["bitfinex","BTCUSD",1748314631200,0.0478,108240.0,108230.0,0.55481944]
["bitfinex","BTCUSD",1748314631436,0.00237018,108250.0,108240.0,0.55248972]
["bitfinex","BTCUSD",1748314631679,0.00237018,108250.0,108240.0,3.02341452]
["bitfinex","BTCUSD",1748314631899,0.00237018,108250.0,108240.0,2.99608152]
["bitfinex","BTCUSD",1748314633211,0.00237018,108250.0,108240.0,2.65267452]
["bitfinex","BTCUSD",1748314633357,0.36065018,108250.0,108240.0,2.65267452]
["bitfinex","BTCUSD",1748314633565,0.36334,108250.0,108240.0,2.65267452]
["bitfinex","BTCUSD",1748314633935,0.3775771,108250.0,108240.0,1.77721152]
["bitfinex","BTCUSD",1748314634142,0.88110231,108250.0,108240.0,0.3903008]
["bitfinex","BTCUSD",1748314634356,0.92810231,108250.0,108240.0,0.67653952]
["bitfinex","BTCUSD",1748314634565,0.92810231,108250.0,108240.0,1.01653952]
["bitfinex","BTCUSD",1748314634762,1.00841043,108250.0,108240.0,0.3903008]
["bitfinex","BTCUSD",1748314634977,1.07904934,108250.0,108240.0,0.3903008]
["bitfinex","BTCUSD",1748314635188,1.08767692,108250.0,108240.0,0.3903008]
["bitfinex","BTCUSD",1748314635920,1.01703801,108250.0,108240.0,0.3903008]
["bitfinex","BTCUSD",1748314636343,1.01703801,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314636860,1.3173299,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314637018,1.33187075,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314637229,1.03257886,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314637417,1.12210037,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314638026,1.12217553,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314638605,1.03265402,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314638993,1.30965402,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314642546,1.41965402,108250.0,108240.0,0.7303008]
["bitfinex","BTCUSD",1748314643655,1.41965402,108250.0,108240.0,0.3903008]
["bitfinex","BTCUSD",1748314643892,1.73002107,108250.0,108240.0,0.3670008]
["bitfinex","BTCUSD",1748314644138,1.81954258,108250.0,108240.0,0.3422008]
["bitfinex","BTCUSD",1748314644439,1.86954258,108250.0,108240.0,0.3422008]
["bitfinex","BTCUSD",1748314645123,2.26826258,108250.0,108240.0,0.3422008]
["bitfinex","BTCUSD",1748314645302,2.27709501,108250.0,108240.0,0.3422008]
["bitfinex","BTCUSD",1748314645819,2.26709501,108250.0,108240.0,0.3412008]
["bitfinex","BTCUSD",1748314646019,0.26581105,108230.0,108220.0,0.6812008]
["bitfinex","BTCUSD",1748314646227,1.25488426,108230.0,108220.0,0.41538975]
["bitfinex","BTCUSD",1748314646441,1.22830281,108230.0,108220.0,0.41538975]
["bitfinex","BTCUSD",1748314646655,1.23693039,108230.0,108220.0,0.41538975]
["bitfinex","BTCUSD",1748314647097,1.23693039,108230.0,108220.0,0.41638975]
["bitfinex","BTCUSD",1748314647303,1.24293039,108230.0,108220.0,0.41638975]
["bitfinex","BTCUSD",1748314648210,1.60827514,108230.0,108220.0,0.07638975]
["bitfinex","BTCUSD",1748314649119,1.34111599,108230.0,108220.0,0.07638975]
["bitfinex","BTCUSD",1748314649345,1.37501599,108230.0,108220.0,0.07638975]
["bitfinex","BTCUSD",1748314649800,0.25248983,108220.0,108210.0,0.00014957]
["bitfinex","BTCUSD",1748314650010,0.73192395,108220.0,108210.0,0.00014957]
["bitfinex","BTCUSD",1748314650231,0.72192395,108220.0,108210.0,0.00014957]
["bitfinex","BTCUSD",1748314650882,0.33703539,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314651113,1.26306159,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314651327,1.23778917,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314652801,0.60258917,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314653016,0.96070917,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314653274,1.05027068,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314654896,0.39174363,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314655125,1.05027068,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314658506,0.69211068,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314658838,1.05027068,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314659048,0.69211068,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314659225,0.96074917,108220.0,108210.0,0.34114957]
["bitfinex","BTCUSD",1748314659934,0.60272509,108220.0,108210.0,0.34114957]
["bitfinex","BTCUSD",1748314660079,0.96088509,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314660285,0.60272509,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314660487,0.96088509,108220.0,108210.0,0.00114957]
["bitfinex","BTCUSD",1748314660779,0.96088509,108220.0,108210.0,0.36654957]
["bitfinex","BTCUSD",1748314667307,0.22191673,108220.0,108210.0,0.36654957]
["bitfinex","BTCUSD",1748314667516,0.22191673,108220.0,108210.0,0.39054957]
["bitfinex","BTCUSD",1748314667517,0.8805797,108220.0,108210.0,0.39054957]
["bitfinex","BTCUSD",1748314667724,0.87133953,108220.0,108210.0,0.39054957]
["bitfinex","BTCUSD",1748314668183,0.87133953,108220.0,108210.0,0.39979086]
["bitfinex","BTCUSD",1748314668586,0.87133953,108220.0,108210.0,0.58461666]
["bitfinex","BTCUSD",1748314668814,0.21267656,108220.0,108210.0,0.67727263]
["bitfinex","BTCUSD",1748314669034,0.21267656,108220.0,108210.0,1.46620882]
["bitfinex","BTCUSD",1748314669035,0.01862758,108220.0,108210.0,1.46620882]
["bitfinex","BTCUSD",1748314669688,0.005,108220.0,108210.0,1.39103516]
["bitfinex","BTCUSD",1748314670125,0.007,108220.0,108210.0,1.39103516]
["bitfinex","BTCUSD",1748314670536,0.009,108220.0,108210.0,1.39103516]
["bitfinex","BTCUSD",1748314671381,0.004,108220.0,108210.0,1.39103516]
["bitfinex","BTCUSD",1748314672571,0.006,108220.0,108210.0,1.39203516]
["bitfinex","BTCUSD",1748314672952,0.004,108220.0,108210.0,1.39103516]
["bitfinex","BTCUSD",1748314673358,0.006,108220.0,108210.0,1.39203516]
["bitfinex","BTCUSD",1748314676830,0.006,108220.0,108210.0,1.66907516]
["bitfinex","BTCUSD",1748314679923,0.006,108220.0,108210.0,1.39203516]
["bitfinex","BTCUSD",1748314680142,0.006,108220.0,108210.0,1.66907516]
["bitfinex","BTCUSD",1748314682441,0.86279641,108250.0,108240.0,0.60328972]
["bitfinex","BTCUSD",1748314682442,0.00106,108250.0,108240.0,0.60328972]
["bitfinex","BTCUSD",1748314682672,0.00106,108250.0,108240.0,3.68320572]
["bitfinex","BTCUSD",1748314682910,0.00106,108250.0,108240.0,3.64677472]
["bitfinex","BTCUSD",1748314683582,0.00106,108250.0,108240.0,3.16321872]
["bitfinex","BTCUSD",1748314684717,0.00406,108250.0,108240.0,3.16321872]
["bitfinex","BTCUSD",1748314685385,0.00806,108250.0,108240.0,3.16421872]
["bitfinex","BTCUSD",1748314688874,0.52103305,108250.0,108240.0,0.765435]
["bitfinex","BTCUSD",1748314689149,0.33627555,108250.0,108240.0,0.94856476]
["bitfinex","BTCUSD",1748314689329,0.52103305,108250.0,108240.0,0.81201321]
["bitfinex","BTCUSD",1748314689631,0.52103305,108250.0,108240.0,0.83049006]
["bitfinex","BTCUSD",1748314689632,0.33627555,108250.0,108240.0,0.83049006]
["bitfinex","BTCUSD",1748314689835,0.60134134,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314690042,0.62604134,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314690249,0.62604134,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314690983,0.63464297,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314691815,0.63464297,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314692936,0.65964297,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314693444,0.60994297,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314696596,0.90164297,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314698107,0.01666163,108250.0,108240.0,3.00374723]
["bitfinex","BTCUSD",1748314698310,0.01666163,108250.0,108240.0,3.12100794]
["bitfinex","BTCUSD",1748314698521,0.01666163,108250.0,108240.0,1.05736528]
["bitfinex","BTCUSD",1748314698698,0.01666163,108250.0,108240.0,0.96781972]
["bitfinex","BTCUSD",1748314698875,0.00806,108250.0,108240.0,0.96781972]
["bitfinex","BTCUSD",1748314699853,0.00106,108250.0,108240.0,0.96681972]
["bitfinex","BTCUSD",1748314700390,0.00106,108250.0,108240.0,0.96781972]
["bitfinex","BTCUSD",1748314701321,0.00106,108250.0,108240.0,0.96881972]
["bitfinex","BTCUSD",1748314702671,0.00337018,108250.0,108240.0,1.24577972]
["bitfinex","BTCUSD",1748314702803,0.00337018,108250.0,108240.0,0.96881972]
["bitfinex","BTCUSD",1748314703008,0.21584052,108250.0,108240.0,0.76556872]
["bitfinex","BTCUSD",1748314703207,0.21353017,108250.0,108240.0,1.13933031]
["bitfinex","BTCUSD",1748314703412,0.21353017,108250.0,108240.0,1.12228031]
["bitfinex","BTCUSD",1748314703614,0.21353017,108250.0,108240.0,1.09608031]
["bitfinex","BTCUSD",1748314703808,0.21353017,108250.0,108240.0,1.12138031]
["bitfinex","BTCUSD",1748314704215,0.21253017,108250.0,108240.0,1.12138031]
["bitfinex","BTCUSD",1748314704399,0.21253017,108250.0,108240.0,1.13061861]
["bitfinex","BTCUSD",1748314704594,0.21253017,108250.0,108240.0,1.15731861]
["bitfinex","BTCUSD",1748314704793,0.0370096,108250.0,108240.0,1.16655623]
["bitfinex","BTCUSD",1748314705004,0.03931978,108250.0,108240.0,1.16655623]
["bitfinex","BTCUSD",1748314705293,0.04855756,108250.0,108240.0,1.16655623]
["bitfinex","BTCUSD",1748314705709,0.03932046,108250.0,108240.0,1.1573181]
["bitfinex","BTCUSD",1748314705944,0.22407796,108250.0,108240.0,1.14807989]
["bitfinex","BTCUSD",1748314706135,0.22176778,108250.0,108240.0,1.14807989]
["bitfinex","BTCUSD",1748314706351,0.03701028,108250.0,108240.0,1.14807989]
["bitfinex","BTCUSD",1748314706568,0.04855833,108250.0,108240.0,1.14807989]
["bitfinex","BTCUSD",1748314706788,0.03932046,108250.0,108240.0,1.14807989]
["bitfinex","BTCUSD",1748314706988,0.04855833,108250.0,108240.0,1.14807989]
["bitfinex","BTCUSD",1748314708107,0.22407847,108250.0,108240.0,0.80988159]
["bitfinex","BTCUSD",1748314708310,0.22176829,108250.0,108240.0,1.12347989]
["bitfinex","BTCUSD",1748314708949,0.22176829,108250.0,108240.0,1.15017989]
["bitfinex","BTCUSD",1748314709565,0.22176829,108250.0,108240.0,1.14094159]
["bitfinex","BTCUSD",1748314709710,0.22176829,108250.0,108240.0,1.15017989]
["bitfinex","BTCUSD",1748314709899,0.22176829,108250.0,108240.0,1.14094159]
["bitfinex","BTCUSD",1748314710106,0.22176829,108250.0,108240.0,1.15017989]
["bitfinex","BTCUSD",1748314710331,0.22176829,108250.0,108240.0,1.14094159]
["bitfinex","BTCUSD",1748314710540,0.20329315,108250.0,108240.0,0.86503972]
["bitfinex","BTCUSD",1748314710730,0.20329315,108250.0,108240.0,0.82221193]
["bitfinex","BTCUSD",1748314710931,0.48532047,108250.0,108240.0,0.342]
["bitfinex","BTCUSD",1748314711141,0.48532047,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1748314711431,0.49394532,108250.0,108240.0,0.27896]
["bitfinex","BTCUSD",1748314711744,0.49394532,108250.0,108240.0,0.61896]
["bitfinex","BTCUSD",1748314712900,0.00868485,108250.0,108240.0,3.27769523]
["bitfinex","BTCUSD",1748314713107,0.22115468,108250.0,108240.0,1.17844828]
["bitfinex","BTCUSD",1748314713317,0.51242063,108250.0,108240.0,0.342]
["bitfinex","BTCUSD",1748314713501,0.86151578,108250.0,108240.0,0.61896]
["bitfinex","BTCUSD",1748314713710,0.86151578,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1748314713917,0.97466134,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1748314714334,1.01103887,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1748314714540,1.03493887,108250.0,108240.0,0.342]
["bitfinex","BTCUSD",1748314714743,0.99856134,108250.0,108240.0,0.342]
["bitfinex","BTCUSD",1748314715156,1.00718478,108250.0,108240.0,0.342]
["bitfinex","BTCUSD",1748314719228,1.01631411,108250.0,108240.0,0.342]
["bitfinex","BTCUSD",1748314719828,1.01631411,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314720029,1.01631411,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1748314720185,1.01931411,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314720971,1.01931411,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314721380,1.02131411,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314723642,0.99741411,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314724410,0.97381411,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314727583,1.42587944,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314727799,0.12159586,108250.0,108240.0,0.49781377]
["bitfinex","BTCUSD",1748314727974,0.03215781,108250.0,108240.0,0.69182672]
["bitfinex","BTCUSD",1748314728210,0.01368344,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314729180,0.0142971,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314729390,0.02353446,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314729567,0.0112971,108250.0,108240.0,1.03082672]
["bitfinex","BTCUSD",1748314729769,0.02253437,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314730380,0.03177181,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314730590,0.02053437,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314730797,0.02977181,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314731372,0.02053437,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314731579,0.03208199,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314731793,0.00206,108250.0,108240.0,1.03182672]
["bitfinex","BTCUSD",1748314732529,0.50810579,108250.0,108240.0,0.542337]
["bitfinex","BTCUSD",1748314732764,0.50579561,108250.0,108240.0,0.83781436]
["bitfinex","BTCUSD",1748314733207,0.50579561,108250.0,108240.0,0.82857572]
["bitfinex","BTCUSD",1748314733642,0.50579561,108250.0,108240.0,0.819337]
["bitfinex","BTCUSD",1748314733871,0.50579561,108250.0,108240.0,0.83781436]
["bitfinex","BTCUSD",1748314734071,0.50579561,108250.0,108240.0,0.84705291]
["bitfinex","BTCUSD",1748314734271,0.50579561,108250.0,108240.0,0.542337]
["bitfinex","BTCUSD",1748314734272,0.49655817,108250.0,108240.0,0.542337]
["bitfinex","BTCUSD",1748314734683,0.49655817,108250.0,108240.0,0.819337]
["bitfinex","BTCUSD",1748314735452,0.50517979,108250.0,108240.0,0.819337]
["bitfinex","BTCUSD",1748314736593,0.59472535,108250.0,108240.0,0.490737]
["bitfinex","BTCUSD",1748314736733,0.59472535,108250.0,108240.0,0.793237]
["bitfinex","BTCUSD",1748314737346,0.59472535,108250.0,108240.0,0.618]
["bitfinex","BTCUSD",1748314739396,0.59472535,108250.0,108240.0,0.6436]
["bitfinex","BTCUSD",1748314740212,0.59472535,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314740413,0.59472535,108250.0,108240.0,0.618]
["bitfinex","BTCUSD",1748314741622,0.59472535,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314741813,0.59472535,108250.0,108240.0,0.618]
["bitfinex","BTCUSD",1748314742045,0.59472535,108250.0,108240.0,0.6445]
["bitfinex","BTCUSD",1748314742197,0.59472535,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314743699,0.59472535,108250.0,108240.0,0.67953872]
["bitfinex","BTCUSD",1748314743905,0.59472535,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314744115,0.50517979,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314745360,0.86273979,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314745675,0.50517979,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314745900,0.86273979,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314747315,0.85350209,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314748320,0.49594209,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314748956,0.85350209,108250.0,108240.0,0.6703]
["bitfinex","BTCUSD",1748314750752,0.58548765,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314750988,1.03256916,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314751848,0.94304765,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314759992,1.22004765,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314760577,1.22004765,108250.0,108240.0,0.3672]
["bitfinex","BTCUSD",1748314760967,0.94304765,108250.0,108240.0,0.3672]
["bitfinex","BTCUSD",1748314761176,1.22004765,108250.0,108240.0,0.3919]
["bitfinex","BTCUSD",1748314764460,1.22004765,108250.0,108240.0,0.3672]
["bitfinex","BTCUSD",1748314764684,1.22004765,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314764885,1.62461298,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314765209,1.67201298,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1748314766010,0.19401312,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1748314766223,0.20327037,108230.0,108220.0,0.328]
["bitfinex","BTCUSD",1748314766556,0.9505989,108230.0,108220.0,0.966415]
["bitfinex","BTCUSD",1748314766802,0.95922052,108230.0,108220.0,0.689415]
["bitfinex","BTCUSD",1748314767601,0.95922052,108230.0,108220.0,0.690415]
["bitfinex","BTCUSD",1748314769589,0.96022052,108230.0,108220.0,0.691415]
["bitfinex","BTCUSD",1748314770550,0.00962162,108230.0,108220.0,1.25318442]
["bitfinex","BTCUSD",1748314770968,0.001,108230.0,108220.0,1.25318442]
["bitfinex","BTCUSD",1748314788082,0.001,108230.0,108220.0,1.53018442]
["bitfinex","BTCUSD",1748314799717,0.001,108230.0,108220.0,1.031415]
["bitfinex","BTCUSD",1748314799718,0.33153112,108230.0,108220.0,1.031415]
["bitfinex","BTCUSD",1748314799863,0.31998136,108230.0,108220.0,1.53018407]
["bitfinex","BTCUSD",1748314800072,0.31998085,108230.0,108220.0,1.53018407]
["bitfinex","BTCUSD",1748314800311,0.001,108230.0,108220.0,1.53018407]
["bitfinex","BTCUSD",1748314800575,0.30193898,108230.0,108220.0,1.53018407]
["bitfinex","BTCUSD",1748314801301,0.31117813,108230.0,108220.0,1.48018407]
["bitfinex","BTCUSD",1748314802384,0.30193898,108230.0,108220.0,1.48018407]
["bitfinex","BTCUSD",1748314802987,0.31117813,108230.0,108220.0,1.48018407]
["bitfinex","BTCUSD",1748314803304,0.30193898,108230.0,108220.0,1.48018407]
["bitfinex","BTCUSD",1748314803507,0.31117813,108230.0,108220.0,1.48018407]
["bitfinex","BTCUSD",1748314803709,0.31117805,108230.0,108220.0,1.48018407]
["bitfinex","BTCUSD",1748314804519,0.31117805,108230.0,108220.0,1.50708407]
["bitfinex","BTCUSD",1748314805487,0.32965661,108230.0,108220.0,1.50708407]
["bitfinex","BTCUSD",1748314805691,0.80571224,108230.0,108220.0,1.02679578]
["bitfinex","BTCUSD",1748314805829,0.81495182,108230.0,108220.0,1.46070407]
["bitfinex","BTCUSD",1748314806305,0.81495182,108230.0,108220.0,1.46070415]
["bitfinex","BTCUSD",1748314806632,0.81495182,108230.0,108220.0,1.46994424]
["bitfinex","BTCUSD",1748314806845,0.51444885,108230.0,108220.0,1.46994424]
["bitfinex","BTCUSD",1748314807485,0.51444885,108230.0,108220.0,0.980415]
["bitfinex","BTCUSD",1748314807705,0.49597063,108230.0,108220.0,1.45146407]
["bitfinex","BTCUSD",1748314807933,0.49597063,108230.0,108220.0,1.46994433]
["bitfinex","BTCUSD",1748314808130,0.49597063,108230.0,108220.0,1.46070424]
["bitfinex","BTCUSD",1748314808581,0.001,108230.0,108220.0,1.6005498]
["bitfinex","BTCUSD",1748314808794,0.001,108230.0,108220.0,1.97586972]
["bitfinex","BTCUSD",1748314809011,0.001,108230.0,108220.0,2.01361248]
["bitfinex","BTCUSD",1748314809413,0.001,108230.0,108220.0,1.99041057]
["bitfinex","BTCUSD",1748314809618,0.001,108230.0,108220.0,2.01812257]
["bitfinex","BTCUSD",1748314810094,0.001,108230.0,108220.0,2.04758859]
["bitfinex","BTCUSD",1748314813802,0.00206,108250.0,108220.0,2.03734876]
["bitfinex","BTCUSD",1748314813951,0.00206,108250.0,108240.0,0.60298972]
["bitfinex","BTCUSD",1748314814150,0.00206,108250.0,108240.0,6.01953528]
["bitfinex","BTCUSD",1748314814565,6e-05,108250.0,108240.0,6.01953528]
["bitfinex","BTCUSD",1748314814996,0.00106,108250.0,108240.0,6.01953528]
["bitfinex","BTCUSD",1748314815931,0.00206,108250.0,108240.0,6.02053528]
["bitfinex","BTCUSD",1748314822587,0.0112971,108250.0,108240.0,5.65398972]
["bitfinex","BTCUSD",1748314822810,0.50579561,108250.0,108240.0,4.909516]
["bitfinex","BTCUSD",1748314823013,0.55759561,108250.0,108240.0,0.163981]
["bitfinex","BTCUSD",1748314823425,0.55759561,108250.0,108240.0,0.440941]
["bitfinex","BTCUSD",1748314824362,0.55759561,108250.0,108240.0,0.780941]
["bitfinex","BTCUSD",1748314824747,0.55759561,108250.0,108240.0,0.79017972]
["bitfinex","BTCUSD",1748314825672,0.64714117,108250.0,108240.0,0.503981]
["bitfinex","BTCUSD",1748314825851,0.64714117,108250.0,108240.0,0.341]
["bitfinex","BTCUSD",1748314826411,0.64714117,108250.0,108240.0,0.447351]
["bitfinex","BTCUSD",1748314827618,0.3466382,108250.0,108240.0,0.447351]
["bitfinex","BTCUSD",1748314827833,0.64714117,108250.0,108240.0,0.447351]
["bitfinex","BTCUSD",1748314828086,0.3466382,108250.0,108240.0,0.447351]
["bitfinex","BTCUSD",1748314828245,0.64714117,108250.0,108240.0,0.447351]
["bitfinex","BTCUSD",1748314830007,0.09081019,108250.0,108240.0,0.6598408]
["bitfinex","BTCUSD",1748314830214,0.27787787,108250.0,108240.0,0.65060259]
["bitfinex","BTCUSD",1748314830432,0.05386,108250.0,108240.0,0.65060259]
["bitfinex","BTCUSD",1748314830652,0.03208217,108250.0,108240.0,0.65984072]
["bitfinex","BTCUSD",1748314830980,0.04132021,108250.0,108240.0,0.65060259]
["bitfinex","BTCUSD",1748314831137,0.04132021,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314831341,0.21684052,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314831540,0.21453034,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314834442,0.51503331,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314834901,0.21453034,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314836715,0.51503331,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314837808,0.02977284,108250.0,108240.0,0.6690791]
["bitfinex","BTCUSD",1748314838022,0.21684052,108250.0,108240.0,0.6690791]
["bitfinex","BTCUSD",1748314838227,0.51503331,108250.0,108240.0,0.6690791]
["bitfinex","BTCUSD",1748314838768,0.51503331,108250.0,108240.0,0.65984089]
["bitfinex","BTCUSD",1748314839509,0.50579595,108250.0,108240.0,0.65060276]
["bitfinex","BTCUSD",1748314839913,0.20529298,108250.0,108240.0,0.65984123]
["bitfinex","BTCUSD",1748314840129,0.50579595,108250.0,108240.0,0.65984123]
["bitfinex","BTCUSD",1748314841181,0.50579595,108250.0,108240.0,0.89283696]
["bitfinex","BTCUSD",1748314841182,0.00206,108250.0,108240.0,0.89283696]
["bitfinex","BTCUSD",1748314841391,0.00206,108250.0,108240.0,1.16983696]
["bitfinex","BTCUSD",1748314843452,0.00206,108250.0,108240.0,1.0956633]
["bitfinex","BTCUSD",1748314847704,0.00106,108250.0,108240.0,1.0956633]
["bitfinex","BTCUSD",1748314847910,0.00106,108250.0,108240.0,1.11020415]
["bitfinex","BTCUSD",1748314848283,0.00106,108250.0,108240.0,1.13991115]
["bitfinex","BTCUSD",1748314848801,6e-05,108250.0,108240.0,1.13691115]
["bitfinex","BTCUSD",1748314849003,6e-05,108250.0,108240.0,1.15066694]
["bitfinex","BTCUSD",1748314849247,6e-05,108250.0,108240.0,1.15466694]
["bitfinex","BTCUSD",1748314849466,0.00106,108250.0,108240.0,1.15666694]
["bitfinex","BTCUSD",1748314849833,6e-05,108250.0,108240.0,1.15466694]
["bitfinex","BTCUSD",1748314850035,0.00106,108250.0,108240.0,1.15766694]
["bitfinex","BTCUSD",1748314850252,0.00106,108250.0,108240.0,1.55642694]
["bitfinex","BTCUSD",1748314850714,0.00106,108250.0,108240.0,1.58589296]
["bitfinex","BTCUSD",1748314852122,0.00065296,108250.0,108240.0,1.58589296]
["bitfinex","BTCUSD",1748314852361,0.00030592,108250.0,108240.0,1.58589296]
["bitfinex","BTCUSD",1748314853081,0.00030592,108250.0,108240.0,1.30889296]
["bitfinex","BTCUSD",1748314853334,0.00030592,108250.0,108240.0,1.58581296]
["bitfinex","BTCUSD",1748314854705,0.00030592,108250.0,108240.0,1.55634694]
["bitfinex","BTCUSD",1748314855816,0.2917,108290.0,108280.0,0.55241122]
["bitfinex","BTCUSD",1748314856048,0.2917,108290.0,108280.0,5.87933122]
["bitfinex","BTCUSD",1748314856534,0.2917,108290.0,108280.0,5.81109722]
["bitfinex","BTCUSD",1748314856985,0.30393369,108290.0,108280.0,5.81224679]
["bitfinex","BTCUSD",1748314857206,0.2947,108290.0,108280.0,5.81224679]
["bitfinex","BTCUSD",1748314857543,0.2967,108290.0,108280.0,5.81224679]
["bitfinex","BTCUSD",1748314859463,0.30593369,108290.0,108280.0,5.09897679]
["bitfinex","BTCUSD",1748314859665,0.005,108290.0,108280.0,5.59524235]
["bitfinex","BTCUSD",1748314859894,0.00488791,108290.0,108280.0,5.62294135]
["bitfinex","BTCUSD",1748314860101,0.00488791,108290.0,108280.0,6.02166135]
["bitfinex","BTCUSD",1748314860524,0.002,108290.0,108280.0,6.02066135]
["bitfinex","BTCUSD",1748314860829,0.06444131,108320.0,108310.0,0.55235239]
["bitfinex","BTCUSD",1748314861039,0.0736727,108320.0,108310.0,5.87923239]
["bitfinex","BTCUSD",1748314861209,0.00231018,108320.0,108310.0,5.87923239]
["bitfinex","BTCUSD",1748314862113,0.03001018,108320.0,108310.0,5.60235239]
["bitfinex","BTCUSD",1748314862349,0.56011463,108320.0,108310.0,0.731459]
["bitfinex","BTCUSD",1748314862552,0.65135001,108320.0,108310.0,0.341]
["bitfinex","BTCUSD",1748314863079,0.65135001,108320.0,108310.0,0.465332]
["bitfinex","BTCUSD",1748314863682,0.09447429,108320.0,108310.0,0.95452439]
["bitfinex","BTCUSD",1748314863881,0.10601637,108320.0,108310.0,0.94529223]
["bitfinex","BTCUSD",1748314864063,0.29065447,108320.0,108310.0,0.94529223]
["bitfinex","BTCUSD",1748314864248,0.28834429,108320.0,108310.0,0.95452456]
["bitfinex","BTCUSD",1748314864467,0.37716574,108320.0,108310.0,0.95452456]
["bitfinex","BTCUSD",1748314864688,0.38639747,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314864894,0.36793427,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314865144,0.3863973,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314865647,0.37716566,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314866656,0.35989722,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314866878,0.007,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314867089,0.00931018,108320.0,108310.0,0.96375672]
["bitfinex","BTCUSD",1748314867511,0.007,108320.0,108310.0,0.98965672]
["bitfinex","BTCUSD",1748314867857,0.007,108320.0,108310.0,1.46068228]
["bitfinex","BTCUSD",1748314868069,0.007,108320.0,108310.0,1.52062313]
["bitfinex","BTCUSD",1748314868280,0.003,108320.0,108310.0,1.51962313]
["bitfinex","BTCUSD",1748314868519,0.0162477,108330.0,108320.0,0.60203278]
["bitfinex","BTCUSD",1748314868723,0.0162477,108330.0,108320.0,5.74157834]
["bitfinex","BTCUSD",1748314868931,0.0162477,108330.0,108320.0,5.78449811]
["bitfinex","BTCUSD",1748314869461,0.01103394,108330.0,108320.0,5.78449811]
["bitfinex","BTCUSD",1748314869657,0.01108362,108330.0,108320.0,5.78449811]
["bitfinex","BTCUSD",1748314869863,0.01108362,108330.0,108320.0,5.78549811]
["bitfinex","BTCUSD",1748314870309,0.01108362,108330.0,108320.0,5.78649811]
["bitfinex","BTCUSD",1748314871731,0.01108362,108330.0,108320.0,5.76678025]
["bitfinex","BTCUSD",1748314872124,0.01108362,108330.0,108320.0,5.74357834]
["bitfinex","BTCUSD",1748314872337,0.01108362,108330.0,108320.0,5.97063834]
["bitfinex","BTCUSD",1748314874260,0.01108362,108330.0,108320.0,6.02193834]
["bitfinex","BTCUSD",1748314877975,0.01108362,108330.0,108320.0,6.06485811]
["bitfinex","BTCUSD",1748314878538,0.01108362,108330.0,108320.0,6.02193834]
["bitfinex","BTCUSD",1748314878972,0.01108362,108330.0,108320.0,6.07939896]
["bitfinex","BTCUSD",1748314879686,0.01108362,108330.0,108320.0,6.10708696]
["bitfinex","BTCUSD",1748314879913,0.01108362,108330.0,108320.0,6.0873691]
["bitfinex","BTCUSD",1748314880141,0.01108362,108330.0,108320.0,6.10708696]
["bitfinex","BTCUSD",1748314880792,0.01108362,108330.0,108320.0,6.10608696]
["bitfinex","BTCUSD",1748314881207,0.01208362,108330.0,108320.0,6.10908696]
["bitfinex","BTCUSD",1748314881385,0.01208362,108330.0,108320.0,6.11408696]
["bitfinex","BTCUSD",1748314881580,0.01208362,108330.0,108320.0,6.16951696]
["bitfinex","BTCUSD",1748314881814,0.01208362,108330.0,108320.0,6.11408696]
["bitfinex","BTCUSD",1748314882487,0.01208362,108330.0,108320.0,6.42664719]
["bitfinex","BTCUSD",1748314883098,0.01208362,108330.0,108320.0,6.19284696]
["bitfinex","BTCUSD",1748314883312,0.01208362,108330.0,108320.0,6.46956696]
["bitfinex","BTCUSD",1748314888819,0.01208362,108330.0,108320.0,6.42664719]
["bitfinex","BTCUSD",1748314889028,0.01208362,108330.0,108320.0,6.46956696]
["bitfinex","BTCUSD",1748314889437,0.01208362,108330.0,108320.0,6.44636505]
["bitfinex","BTCUSD",1748314889649,0.01208362,108330.0,108320.0,6.46763287]
["bitfinex","BTCUSD",1748314890089,0.01208362,108330.0,108320.0,5.79440719]
["bitfinex","BTCUSD",1748314890511,0.01208362,108330.0,108320.0,5.77986634]
["bitfinex","BTCUSD",1748314890720,0.01208362,108330.0,108320.0,6.07108719]
["bitfinex","BTCUSD",1748314892122,0.01198375,108330.0,108320.0,6.07108719]
["bitfinex","BTCUSD",1748314896662,0.01189473,108330.0,108320.0,6.07108719]
["bitfinex","BTCUSD",1748314896876,0.69329279,108330.0,108320.0,0.160049]
["bitfinex","BTCUSD",1748314897084,1.31448491,108330.0,108320.0,0.009]
["bitfinex","BTCUSD",1748314897287,1.40403047,108330.0,108320.0,0.009]
["bitfinex","BTCUSD",1748314897539,0.5396728,108320.0,108310.0,0.03086602]
["bitfinex","BTCUSD",1748314897868,1.12208322,108320.0,108310.0,0.03086602]
["bitfinex","BTCUSD",1748314898135,0.80414475,108300.0,108290.0,0.03608192]
["bitfinex","BTCUSD",1748314898337,0.01847122,108270.0,108260.0,0.47989013]
["bitfinex","BTCUSD",1748314898469,0.67656428,108270.0,108260.0,5.26244689]
["bitfinex","BTCUSD",1748314898819,0.68348992,108270.0,108260.0,4.24758848]
["bitfinex","BTCUSD",1748314898951,0.87744928,108270.0,108260.0,4.37514202]
["bitfinex","BTCUSD",1748314899177,0.87744928,108270.0,108260.0,4.19305821]
["bitfinex","BTCUSD",1748314899178,0.87752928,108270.0,108260.0,4.19305821]
["bitfinex","BTCUSD",1748314899555,0.85905815,108270.0,108260.0,0.543817]
["bitfinex","BTCUSD",1748314899771,0.88405444,108270.0,108260.0,0.161676]
["bitfinex","BTCUSD",1748314900017,0.88376402,108270.0,108260.0,0.125751]
["bitfinex","BTCUSD",1748314900420,0.88376402,108270.0,108260.0,0.103091]
["bitfinex","BTCUSD",1748314900876,0.88476402,108270.0,108260.0,0.103091]
["bitfinex","BTCUSD",1748314901103,0.88476402,108270.0,108260.0,0.104091]
["bitfinex","BTCUSD",1748314902265,1.08013109,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1748314902460,0.00923881,108230.0,108220.0,0.48008932]
["bitfinex","BTCUSD",1748314902731,0.37391634,108240.0,108230.0,0.54327029]
["bitfinex","BTCUSD",1748314902946,0.37391634,108240.0,108230.0,5.08111927]
["bitfinex","BTCUSD",1748314903157,0.37391634,108240.0,108230.0,5.42111927]
["bitfinex","BTCUSD",1748314903340,0.37391634,108240.0,108230.0,5.05444927]
["bitfinex","BTCUSD",1748314903556,0.37391634,108240.0,108230.0,5.39444927]
["bitfinex","BTCUSD",1748314903726,0.57716793,108240.0,108230.0,3.33350711]
["bitfinex","BTCUSD",1748314903934,0.38315472,108240.0,108230.0,3.34274609]
["bitfinex","BTCUSD",1748314904145,0.38915472,108240.0,108230.0,3.34274609]
["bitfinex","BTCUSD",1748314904511,0.01,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314904712,0.37698831,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314904925,0.38391634,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314905626,0.39315472,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314906472,0.38391634,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314906673,0.39315472,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314907128,0.37467813,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314907324,0.38391643,108240.0,108230.0,3.35298533]
["bitfinex","BTCUSD",1748314908055,0.01,108240.0,108230.0,3.46703089]
["bitfinex","BTCUSD",1748314912010,0.01,108240.0,108230.0,3.86323174]
["bitfinex","BTCUSD",1748314912233,0.01,108240.0,108230.0,3.88449956]
["bitfinex","BTCUSD",1748314912459,0.01,108240.0,108230.0,3.86323174]
["bitfinex","BTCUSD",1748314912713,0.01,108240.0,108230.0,4.14015174]
["bitfinex","BTCUSD",1748314912924,0.00231018,108280.0,108270.0,0.55243084]
["bitfinex","BTCUSD",1748314913100,0.2917,108290.0,108280.0,0.55241122]
["bitfinex","BTCUSD",1748314913332,0.2917,108290.0,108280.0,5.60241122]
["bitfinex","BTCUSD",1748314913544,0.07417366,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1748314913752,0.00923301,108300.0,108290.0,5.53931161]
["bitfinex","BTCUSD",1748314913975,0.01846619,108300.0,108290.0,5.53931161]
["bitfinex","BTCUSD",1748314914186,0.0189627,108300.0,108290.0,5.53931161]
["bitfinex","BTCUSD",1748314914394,0.02819596,108300.0,108290.0,5.26239161]
["bitfinex","BTCUSD",1748314914565,0.0004966,108300.0,108290.0,5.53931161]
["bitfinex","BTCUSD",1748314915025,0.0024966,108300.0,108290.0,6.02155717]
["bitfinex","BTCUSD",1748314915434,0.0024966,108300.0,108290.0,6.02255717]
["bitfinex","BTCUSD",1748314915672,0.0074966,108300.0,108290.0,6.02255717]
["bitfinex","BTCUSD",1748314916111,0.0004966,108300.0,108290.0,6.02155717]
["bitfinex","BTCUSD",1748314916561,0.0014966,108300.0,108290.0,6.02155717]
["bitfinex","BTCUSD",1748314917587,0.0014966,108300.0,108290.0,6.03054132]
["bitfinex","BTCUSD",1748314918763,0.0014966,108300.0,108290.0,6.05823732]
["bitfinex","BTCUSD",1748314919993,0.0014966,108300.0,108290.0,6.07277817]
["bitfinex","BTCUSD",1748314920732,0.01060251,108330.0,108320.0,0.55233278]
["bitfinex","BTCUSD",1748314920850,0.01060251,108330.0,108320.0,5.87917278]
["bitfinex","BTCUSD",1748314921283,0.0290635,108330.0,108320.0,5.53360348]
["bitfinex","BTCUSD",1748314921503,0.01060251,108330.0,108320.0,5.76185178]
["bitfinex","BTCUSD",1748314922138,0.01060251,108330.0,108320.0,6.27563819]
["bitfinex","BTCUSD",1748314922350,0.01460251,108330.0,108320.0,6.30432719]
["bitfinex","BTCUSD",1748314922985,0.01760251,108330.0,108320.0,6.30432719]
["bitfinex","BTCUSD",1748314923867,0.01760251,108330.0,108320.0,6.30424719]
["bitfinex","BTCUSD",1748314924075,0.01360251,108330.0,108320.0,6.30324719]
["bitfinex","BTCUSD",1748314924289,0.01460251,108330.0,108320.0,6.30324719]
["bitfinex","BTCUSD",1748314926947,0.01460251,108330.0,108320.0,6.35867719]
["bitfinex","BTCUSD",1748314927163,0.01460251,108330.0,108320.0,6.30324719]
["bitfinex","BTCUSD",1748314930341,0.01460251,108330.0,108320.0,6.30320719]
["bitfinex","BTCUSD",1748314930549,0.01460251,108330.0,108320.0,5.62694634]
["bitfinex","BTCUSD",1748314930759,0.01460251,108330.0,108320.0,5.87900634]
["bitfinex","BTCUSD",1748314930972,0.01460251,108330.0,108320.0,5.87751734]
["bitfinex","BTCUSD",1748314931699,0.01460251,108330.0,108320.0,5.85131734]
["bitfinex","BTCUSD",1748314932163,0.01460251,108330.0,108320.0,5.57455734]
["bitfinex","BTCUSD",1748314932405,0.01460251,108330.0,108320.0,5.12654892]
["bitfinex","BTCUSD",1748314932406,0.33630456,108330.0,108320.0,5.12654892]
["bitfinex","BTCUSD",1748314932631,0.32476342,108330.0,108320.0,4.47582278]
["bitfinex","BTCUSD",1748314932859,0.33399404,108330.0,108320.0,4.81582278]
["bitfinex","BTCUSD",1748314933060,0.32476342,108330.0,108320.0,4.81582278]
["bitfinex","BTCUSD",1748314933339,0.32476333,108330.0,108320.0,4.81582278]
["bitfinex","BTCUSD",1748314933855,0.32476333,108330.0,108320.0,4.53910278]
["bitfinex","BTCUSD",1748314933998,0.30630251,108330.0,108320.0,4.81582278]
["bitfinex","BTCUSD",1748314934215,0.30630251,108330.0,108320.0,4.90536834]
["bitfinex","BTCUSD",1748314934612,0.30630251,108330.0,108320.0,4.93226834]
["bitfinex","BTCUSD",1748314936613,0.30602051,108330.0,108320.0,4.93226834]
["bitfinex","BTCUSD",1748314942511,0.30602051,108330.0,108320.0,4.95766834]
["bitfinex","BTCUSD",1748314942725,0.30602051,108330.0,108320.0,4.97220919]
["bitfinex","BTCUSD",1748314942726,0.01432051,108330.0,108320.0,4.97220919]
["bitfinex","BTCUSD",1748314942936,0.01432051,108330.0,108320.0,4.99989719]
["bitfinex","BTCUSD",1748314944221,0.01332051,108330.0,108320.0,4.99989719]
["bitfinex","BTCUSD",1748314944424,0.01332051,108330.0,108320.0,4.70863634]
["bitfinex","BTCUSD",1748314944616,0.01332051,108330.0,108320.0,4.65554834]
["bitfinex","BTCUSD",1748314944884,0.01332051,108330.0,108320.0,5.30502834]
["bitfinex","BTCUSD",1748314948416,0.01332051,108330.0,108320.0,5.34476919]
["bitfinex","BTCUSD",1748314949082,0.01324115,108330.0,108320.0,5.34476919]
["bitfinex","BTCUSD",1748314951084,0.00157,108340.0,108330.0,0.34]
["bitfinex","BTCUSD",1748314951284,0.01101527,108390.0,108380.0,0.55221523]
["bitfinex","BTCUSD",1748314951538,0.01101527,108390.0,108380.0,5.86333023]
["bitfinex","BTCUSD",1748314952363,0.01101527,108390.0,108380.0,5.7108788]
["bitfinex","BTCUSD",1748314952703,0.01501527,108390.0,108380.0,5.7108788]
["bitfinex","BTCUSD",1748314953616,0.02001527,108390.0,108380.0,5.7118788]
["bitfinex","BTCUSD",1748314956068,0.04521527,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314956282,0.07201527,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314956634,0.061,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314957539,0.06331018,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314957977,0.061,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314959465,0.0794506,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314959675,0.07945051,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314959828,0.07253535,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314960029,0.08176069,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314960241,0.07253535,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314960992,0.06331018,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314961452,0.35501018,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314961635,0.3527,108390.0,108380.0,3.4373168]
["bitfinex","BTCUSD",1748314961833,0.36192534,108390.0,108380.0,3.3419808]
["bitfinex","BTCUSD",1748314962043,0.37115085,108390.0,108380.0,3.2567758]
["bitfinex","BTCUSD",1748314962250,0.37115085,108390.0,108380.0,3.2567358]
["bitfinex","BTCUSD",1748314962393,0.36192534,108390.0,108380.0,2.9801358]
["bitfinex","BTCUSD",1748314962603,0.36192526,108390.0,108380.0,3.2567358]
["bitfinex","BTCUSD",1748314962791,0.3711506,108390.0,108380.0,3.2567358]
["bitfinex","BTCUSD",1748314962986,0.38037603,108390.0,108380.0,3.2567358]
["bitfinex","BTCUSD",1748314963236,0.37115069,108390.0,108380.0,3.2567358]
["bitfinex","BTCUSD",1748314964139,0.38960214,108390.0,108380.0,2.98013589]
["bitfinex","BTCUSD",1748314964318,0.574121,108390.0,108380.0,2.87892661]
["bitfinex","BTCUSD",1748314964466,0.56489574,108390.0,108380.0,2.68516427]
["bitfinex","BTCUSD",1748314964674,0.56489574,108390.0,108380.0,2.46338327]
["bitfinex","BTCUSD",1748314965305,0.56489574,108390.0,108380.0,2.64791916]
["bitfinex","BTCUSD",1748314965506,0.56489557,108390.0,108380.0,2.6663724]
["bitfinex","BTCUSD",1748314965705,0.56489557,108390.0,108380.0,2.66637248]
["bitfinex","BTCUSD",1748314966130,0.56489557,108390.0,108380.0,2.65714595]
["bitfinex","BTCUSD",1748314966332,0.85588278,108390.0,108380.0,1.73947136]
["bitfinex","BTCUSD",1748314966534,0.55567023,108390.0,108380.0,1.9424604]
["bitfinex","BTCUSD",1748314966740,0.55567023,108390.0,108380.0,1.94246057]
["bitfinex","BTCUSD",1748314966946,0.55567023,108390.0,108380.0,1.95168702]
["bitfinex","BTCUSD",1748314967141,0.55567023,108390.0,108380.0,1.9516871]
["bitfinex","BTCUSD",1748314967431,0.26397023,108390.0,108380.0,1.9516871]
["bitfinex","BTCUSD",1748314967852,0.26397023,108390.0,108380.0,1.6750871]
["bitfinex","BTCUSD",1748314968023,0.21197023,108390.0,108380.0,1.9516871]
["bitfinex","BTCUSD",1748314969400,0.21197023,108390.0,108380.0,1.96091355]
["bitfinex","BTCUSD",1748314970459,0.21197023,108390.0,108380.0,1.9516871]
["bitfinex","BTCUSD",1748314970663,0.21197023,108390.0,108380.0,1.96091355]
["bitfinex","BTCUSD",1748314971120,0.21197023,108390.0,108380.0,1.68431355]
["bitfinex","BTCUSD",1748314971355,0.21197023,108390.0,108380.0,1.9113421]
["bitfinex","BTCUSD",1748314971559,0.22119608,108390.0,108380.0,1.9113421]
["bitfinex","BTCUSD",1748314971775,0.26267048,108390.0,108380.0,0.66451057]
["bitfinex","BTCUSD",1748314971993,0.26267048,108390.0,108380.0,1.14409987]
["bitfinex","BTCUSD",1748314972207,0.26267048,108390.0,108380.0,1.12564646]
["bitfinex","BTCUSD",1748314972413,0.26267048,108390.0,108380.0,0.66451057]
["bitfinex","BTCUSD",1748314972625,0.64320282,108390.0,108380.0,0.66451057]
["bitfinex","BTCUSD",1748314972802,0.73272433,108390.0,108380.0,0.00114957]
["bitfinex","BTCUSD",1748314973231,0.73272433,108390.0,108380.0,0.34114957]
["bitfinex","BTCUSD",1748314973642,0.0597,108390.0,108380.0,2.07399606]
["bitfinex","BTCUSD",1748314973864,0.03898689,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314974082,0.04821274,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314974291,0.03898689,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314975297,0.02976112,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314975516,0.03898663,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314975933,0.04821231,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314976415,0.02976103,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314976879,0.01131018,108390.0,108380.0,2.08322225]
["bitfinex","BTCUSD",1748314977147,0.01822517,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314977330,0.02053535,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314977988,0.02976069,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314978673,0.0389862,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314978890,0.02976069,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314979498,0.01131018,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314979644,0.02053544,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314980055,0.02976078,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314980477,0.03898629,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314980776,0.02929936,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314981762,0.02007402,108390.0,108380.0,2.11022225]
["bitfinex","BTCUSD",1748314981949,0.02929936,108390.0,108380.0,2.13652225]
["bitfinex","BTCUSD",1748314982143,0.02929936,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314982440,0.02007402,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314982642,0.02929928,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314982800,0.03852471,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314983203,0.02929928,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314984452,0.02007402,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314984696,0.01084885,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314984917,0.00853867,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314991004,0.30023867,108390.0,108380.0,2.41316225]
["bitfinex","BTCUSD",1748314994799,0.30023867,108390.0,108380.0,2.41312225]
["bitfinex","BTCUSD",1748314998397,0.00853867,108390.0,108380.0,2.50266781]
["bitfinex","BTCUSD",1748314998625,0.00853867,108390.0,108380.0,2.89759648]
["bitfinex","BTCUSD",1748314999698,6e-05,108400.0,108390.0,0.09361764]
["bitfinex","BTCUSD",1748314999920,0.0162477,108430.0,108420.0,0.60353695]
["bitfinex","BTCUSD",1748314999921,0.04883151,108430.0,108420.0,0.60353695]
["bitfinex","BTCUSD",1748315000166,0.04883151,108430.0,108420.0,6.01968251]
["bitfinex","BTCUSD",1748315001297,0.05132872,108430.0,108420.0,6.01968251]
["bitfinex","BTCUSD",1748315001966,0.05332872,108430.0,108420.0,6.02068251]
["bitfinex","BTCUSD",1748315003031,0.05332872,108430.0,108420.0,6.02983327]
["bitfinex","BTCUSD",1748315005218,0.02074491,108430.0,108420.0,6.02983327]
["bitfinex","BTCUSD",1748315006155,0.01240138,108450.0,108440.0,0.60469781]
["bitfinex","BTCUSD",1748315006369,0.01240138,108450.0,108440.0,6.39434422]
["bitfinex","BTCUSD",1748315007558,0.16187257,108500.0,108490.0,0.55200006]
["bitfinex","BTCUSD",1748315007774,0.12928876,108500.0,108490.0,5.87848006]
["bitfinex","BTCUSD",1748315008946,0.12928876,108500.0,108490.0,5.87862963]
["bitfinex","BTCUSD",1748315009130,0.13028876,108500.0,108490.0,5.87862963]
["bitfinex","BTCUSD",1748315009599,0.15103118,108500.0,108490.0,4.0703938]
["bitfinex","BTCUSD",1748315009806,0.16024759,108500.0,108490.0,4.07961064]
["bitfinex","BTCUSD",1748315010247,0.16224759,108500.0,108490.0,4.07961064]
["bitfinex","BTCUSD",1748315010464,0.15303118,108500.0,108490.0,4.07961064]
["bitfinex","BTCUSD",1748315010672,0.08807393,108500.0,108490.0,3.80313064]
["bitfinex","BTCUSD",1748315011325,0.10650701,108500.0,108490.0,4.07957064]
["bitfinex","BTCUSD",1748315011532,0.10650701,108500.0,108490.0,3.7939138]
["bitfinex","BTCUSD",1748315011738,0.09729043,108500.0,108490.0,4.07957064]
["bitfinex","BTCUSD",1748315011955,0.38796364,108500.0,108490.0,3.58191357]
["bitfinex","BTCUSD",1748315012176,0.38796364,108500.0,108490.0,3.24191357]
["bitfinex","BTCUSD",1748315012177,0.69062787,108500.0,108490.0,3.24191357]
["bitfinex","BTCUSD",1748315012408,1.05114787,108500.0,108490.0,0.61434857]
["bitfinex","BTCUSD",1748315012640,1.05114787,108500.0,108490.0,0.00014957]
["bitfinex","BTCUSD",1748315012843,1.14066938,108500.0,108490.0,0.00014957]
["bitfinex","BTCUSD",1748315013479,1.12532153,108500.0,108490.0,0.00014957]
["bitfinex","BTCUSD",1748315013695,1.43484283,108500.0,108490.0,0.00014957]
["bitfinex","BTCUSD",1748315014294,1.43384283,108500.0,108490.0,0.00014957]
["bitfinex","BTCUSD",1748315014498,1.43884283,108500.0,108490.0,0.00114957]
["bitfinex","BTCUSD",1748315014725,1.41284283,108500.0,108490.0,0.00114957]
["bitfinex","BTCUSD",1748315014930,0.52912067,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1748315015109,0.61866623,108480.0,108470.0,0.34014961]
["bitfinex","BTCUSD",1748315016179,0.89510623,108480.0,108470.0,0.00014961]
["bitfinex","BTCUSD",1748315016639,0.002,108480.0,108470.0,0.87832876]
["bitfinex","BTCUSD",1748315016856,0.006,108480.0,108470.0,6.09204798]
["bitfinex","BTCUSD",1748315017494,0.002,108480.0,108470.0,6.09204798]
["bitfinex","BTCUSD",1748315017930,0.001,108480.0,108470.0,6.09856978]
["bitfinex","BTCUSD",1748315018152,0.001,108480.0,108470.0,6.09956978]
["bitfinex","BTCUSD",1748315019034,0.001,108480.0,108470.0,6.02539612]
["bitfinex","BTCUSD",1748315019479,0.0261151,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1748315019700,0.0261151,108500.0,108490.0,5.65400006]
["bitfinex","BTCUSD",1748315019921,0.0261151,108500.0,108490.0,6.03448647]
["bitfinex","BTCUSD",1748315020814,0.0281151,108500.0,108490.0,3.94231462]
["bitfinex","BTCUSD",1748315021032,0.0281151,108500.0,108490.0,3.91467462]
["bitfinex","BTCUSD",1748315021209,0.0261151,108500.0,108490.0,3.91467462]
["bitfinex","BTCUSD",1748315021660,0.0261151,108500.0,108490.0,3.92921547]
["bitfinex","BTCUSD",1748315022048,0.0261151,108500.0,108490.0,3.95514996]
["bitfinex","BTCUSD",1748315022321,0.0261151,108500.0,108490.0,3.63827462]
["bitfinex","BTCUSD",1748315022532,0.0261151,108500.0,108490.0,3.91463462]
["bitfinex","BTCUSD",1748315022737,0.0281151,108500.0,108490.0,3.92917547]
["bitfinex","BTCUSD",1748315022952,0.0281151,108500.0,108490.0,3.93017547]
["bitfinex","BTCUSD",1748315023161,0.0261151,108500.0,108490.0,3.93017547]
["bitfinex","BTCUSD",1748315023583,0.0261151,108500.0,108490.0,3.91463462]
["bitfinex","BTCUSD",1748315023991,0.0261151,108500.0,108490.0,3.91663462]
["bitfinex","BTCUSD",1748315024459,0.21044689,108500.0,108490.0,3.56984069]
["bitfinex","BTCUSD",1748315024666,0.23809504,108500.0,108490.0,2.408661]
["bitfinex","BTCUSD",1748315024869,0.23809613,108500.0,108490.0,2.068661]
["bitfinex","BTCUSD",1748315025085,0.22887988,108500.0,108490.0,0.246413]
["bitfinex","BTCUSD",1748315025265,0.23742087,108500.0,108490.0,0.586413]
["bitfinex","BTCUSD",1748315025420,0.22820446,108500.0,108490.0,0.586413]
["bitfinex","BTCUSD",1748315026432,0.22820446,108500.0,108490.0,0.60384778]
["bitfinex","BTCUSD",1748315026721,0.23742079,108500.0,108490.0,0.585413]
["bitfinex","BTCUSD",1748315026972,0.03465609,108500.0,108490.0,0.78386478]
["bitfinex","BTCUSD",1748315027191,0.03765609,108500.0,108490.0,1.21846247]
["bitfinex","BTCUSD",1748315027399,0.0311151,108500.0,108490.0,1.21846247]
["bitfinex","BTCUSD",1748315027609,0.0311151,108500.0,108490.0,1.24610547]
["bitfinex","BTCUSD",1748315027821,0.0281151,108500.0,108490.0,1.24610547]
["bitfinex","BTCUSD",1748315028252,0.0261151,108500.0,108490.0,1.24410547]
["bitfinex","BTCUSD",1748315028465,0.0261151,108500.0,108490.0,1.24610547]
["bitfinex","BTCUSD",1748315029074,0.0261151,108500.0,108490.0,1.27203996]
["bitfinex","BTCUSD",1748315029318,0.0152477,108540.0,108530.0,0.60322193]
["bitfinex","BTCUSD",1748315029551,0.0152477,108540.0,108530.0,4.46000793]
["bitfinex","BTCUSD",1748315029759,0.0152477,108540.0,108530.0,4.44180793]
["bitfinex","BTCUSD",1748315030003,0.02381211,108540.0,108530.0,4.44180793]
["bitfinex","BTCUSD",1748315030216,0.02381211,108540.0,108530.0,4.41640793]
["bitfinex","BTCUSD",1748315030635,0.02531003,108540.0,108530.0,4.41640793]
["bitfinex","BTCUSD",1748315030812,0.01774562,108540.0,108530.0,4.41640793]
["bitfinex","BTCUSD",1748315031025,0.01774562,108540.0,108530.0,4.41740793]
["bitfinex","BTCUSD",1748315031231,0.01774562,108540.0,108530.0,4.06852593]
["bitfinex","BTCUSD",1748315031603,0.01574562,108540.0,108530.0,4.06852593]
["bitfinex","BTCUSD",1748315031819,0.01874562,108540.0,108530.0,4.06852593]
["bitfinex","BTCUSD",1748315034087,0.03026831,108540.0,108530.0,1.18659093]
["bitfinex","BTCUSD",1748315034328,0.0210558,108540.0,108530.0,0.77376366]
["bitfinex","BTCUSD",1748315034563,0.01874562,108540.0,108530.0,1.1321908]
["bitfinex","BTCUSD",1748315035004,0.02795804,108540.0,108530.0,1.1321908]
["bitfinex","BTCUSD",1748315035422,0.03717072,108540.0,108530.0,1.1321908]
["bitfinex","BTCUSD",1748315035671,0.03717063,108540.0,108530.0,1.1321908]
["bitfinex","BTCUSD",1748315035867,0.41009063,108540.0,108530.0,1.1321908]
["bitfinex","BTCUSD",1748315036080,0.62199329,108540.0,108530.0,0.76347036]
["bitfinex","BTCUSD",1748315036291,0.61278087,108540.0,108530.0,1.02751814]
["bitfinex","BTCUSD",1748315036509,0.60994267,108540.0,108530.0,0.190102]
["bitfinex","BTCUSD",1748315036723,0.60072948,108540.0,108530.0,0.466382]
["bitfinex","BTCUSD",1748315036966,0.60072948,108540.0,108530.0,0.341]
["bitfinex","BTCUSD",1748315037189,1.08856762,108540.0,108530.0,0.4439]
["bitfinex","BTCUSD",1748315037404,1.10789283,108540.0,108530.0,0.341]
["bitfinex","BTCUSD",1748315037670,0.01874562,108540.0,108530.0,4.78704849]
["bitfinex","BTCUSD",1748315037890,0.01874562,108540.0,108530.0,5.94716332]
["bitfinex","BTCUSD",1748315039717,0.03717072,108540.0,108530.0,5.58133776]
["bitfinex","BTCUSD",1748315039928,0.03717063,108540.0,108530.0,5.80084976]
["bitfinex","BTCUSD",1748315040147,0.03948081,108540.0,108530.0,5.80084976]
["bitfinex","BTCUSD",1748315040367,0.03948081,108540.0,108530.0,5.94359532]
["bitfinex","BTCUSD",1748315040368,0.0210558,108540.0,108530.0,5.94359532]
["bitfinex","BTCUSD",1748315040583,0.01874562,108540.0,108530.0,5.95813617]
["bitfinex","BTCUSD",1748315040801,0.01874562,108540.0,108530.0,5.98576917]
["bitfinex","BTCUSD",1748315041494,0.01774562,108540.0,108530.0,5.98576917]
["bitfinex","BTCUSD",1748315041700,0.01774562,108540.0,108530.0,5.98876917]
["bitfinex","BTCUSD",1748315041903,0.01774562,108540.0,108530.0,6.07876917]
["bitfinex","BTCUSD",1748315042122,0.01574562,108540.0,108530.0,6.07876917]
["bitfinex","BTCUSD",1748315042551,0.01574562,108540.0,108530.0,6.07976917]
["bitfinex","BTCUSD",1748315042939,0.01574562,108540.0,108530.0,6.07876917]
["bitfinex","BTCUSD",1748315043410,0.01567632,108540.0,108530.0,5.80552917]
["bitfinex","BTCUSD",1748315043621,0.01567632,108540.0,108530.0,6.45460917]
["bitfinex","BTCUSD",1748315044426,0.01567632,108540.0,108530.0,4.02122332]
["bitfinex","BTCUSD",1748315044604,0.01567632,108540.0,108530.0,4.29742332]
["bitfinex","BTCUSD",1748315044806,0.01567632,108540.0,108530.0,3.72700749]
["bitfinex","BTCUSD",1748315045011,0.01567632,108540.0,108530.0,4.01774834]
["bitfinex","BTCUSD",1748315045206,0.01567632,108540.0,108530.0,4.35774834]
["bitfinex","BTCUSD",1748315045611,0.01567632,108540.0,108530.0,4.34320749]
["bitfinex","BTCUSD",1748315045808,0.02488883,108540.0,108530.0,3.58716193]
["bitfinex","BTCUSD",1748315046010,0.03410151,108540.0,108530.0,3.86336193]
["bitfinex","BTCUSD",1748315046245,0.02488883,108540.0,108530.0,3.86336193]
["bitfinex","BTCUSD",1748315046443,0.03641237,108540.0,108530.0,1.94690484]
["bitfinex","BTCUSD",1748315046650,0.07242547,108540.0,108530.0,1.52160802]
["bitfinex","BTCUSD",1748315046854,0.07242547,108540.0,108530.0,1.5216081]
["bitfinex","BTCUSD",1748315047050,0.08163866,108540.0,108530.0,1.2721071]
["bitfinex","BTCUSD",1748315047342,0.24747665,108540.0,108530.0,0.658718]
["bitfinex","BTCUSD",1748315047522,0.24516647,108540.0,108530.0,0.655718]
["bitfinex","BTCUSD",1748315047727,0.24516647,108540.0,108530.0,0.656718]
["bitfinex","BTCUSD",1748315048267,0.24516647,108540.0,108530.0,0.653718]
["bitfinex","BTCUSD",1748315048699,0.24516647,108540.0,108530.0,0.654718]
["bitfinex","BTCUSD",1748315048902,0.26966647,108540.0,108530.0,0.654718]
["bitfinex","BTCUSD",1748315049325,0.35921203,108540.0,108530.0,0.654718]
["bitfinex","BTCUSD",1748315049523,0.30791203,108540.0,108530.0,0.432]
["bitfinex","BTCUSD",1748315049752,0.01567632,108540.0,108530.0,3.19568093]
["bitfinex","BTCUSD",1748315049952,0.01567632,108540.0,108530.0,5.48728193]
["bitfinex","BTCUSD",1748315050176,0.01567632,108540.0,108530.0,5.76252193]
["bitfinex","BTCUSD",1748315050602,0.01567632,108540.0,108530.0,5.76152193]
["bitfinex","BTCUSD",1748315050811,0.01667632,108540.0,108530.0,5.76152193]
["bitfinex","BTCUSD",1748315051051,0.01667632,108540.0,108530.0,5.87706749]
["bitfinex","BTCUSD",1748315051266,0.01667632,108540.0,108530.0,5.90336749]
["bitfinex","BTCUSD",1748315051610,0.02067632,108540.0,108530.0,5.90336749]
["bitfinex","BTCUSD",1748315052042,0.01567632,108540.0,108530.0,5.90336749]
["bitfinex","BTCUSD",1748315052247,0.01567632,108540.0,108530.0,5.62712749]
["bitfinex","BTCUSD",1748315052459,0.01567632,108540.0,108530.0,5.90336749]
["bitfinex","BTCUSD",1748315055848,0.01567632,108540.0,108530.0,5.9023771]
["bitfinex","BTCUSD",1748315056914,0.01567632,108540.0,108530.0,5.8760771]
["bitfinex","BTCUSD",1748315057119,0.01567632,108540.0,108530.0,5.8500771]
["bitfinex","BTCUSD",1748315057328,0.01567632,108540.0,108530.0,5.5738371]
["bitfinex","BTCUSD",1748315057526,0.01567632,108540.0,108530.0,5.8500371]
["bitfinex","BTCUSD",1748315057964,0.03410125,108540.0,108530.0,4.71529354]
["bitfinex","BTCUSD",1748315058165,0.02488874,108540.0,108530.0,4.71529354]
["bitfinex","BTCUSD",1748315058400,0.03410133,108540.0,108530.0,4.71529354]
["bitfinex","BTCUSD",1748315058548,0.03410133,108540.0,108530.0,4.3781461]
["bitfinex","BTCUSD",1748315058749,0.04331469,108540.0,108530.0,3.1740851]
["bitfinex","BTCUSD",1748315059072,0.05483789,108540.0,108530.0,3.18329854]
["bitfinex","BTCUSD",1748315059459,0.06405099,108540.0,108530.0,3.18329854]
["bitfinex","BTCUSD",1748315060005,0.0548384,108540.0,108530.0,2.8978851]
["bitfinex","BTCUSD",1748315060203,0.0548384,108540.0,108530.0,2.90709863]
["bitfinex","BTCUSD",1748315060474,0.0802384,108540.0,108530.0,1.88649763]
["bitfinex","BTCUSD",1748315060692,0.05259909,108540.0,108530.0,1.43684654]
["bitfinex","BTCUSD",1748315060871,0.03410167,108540.0,108530.0,1.43684654]
["bitfinex","BTCUSD",1748315061117,0.01567632,108540.0,108530.0,1.77684654]
["bitfinex","BTCUSD",1748315062501,0.01567632,108540.0,108530.0,1.8663921]
["bitfinex","BTCUSD",1748315062742,0.01567632,108540.0,108530.0,1.8932921]
["bitfinex","BTCUSD",1748315064525,0.01567632,108540.0,108530.0,1.8663921]
["bitfinex","BTCUSD",1748315069575,0.01567632,108540.0,108530.0,1.77684654]
["bitfinex","BTCUSD",1748315070191,0.01567632,108540.0,108530.0,1.9173921]
["bitfinex","BTCUSD",1748315070809,0.01567632,108540.0,108530.0,1.80254654]
["bitfinex","BTCUSD",1748315071022,0.01567632,108540.0,108530.0,1.77684654]
["bitfinex","BTCUSD",1748315071466,0.01567632,108540.0,108530.0,1.9175921]
["bitfinex","BTCUSD",1748315071689,0.36001152,108540.0,108530.0,0.66769761]
["bitfinex","BTCUSD",1748315071931,0.73449152,108540.0,108530.0,0.08900961]
["bitfinex","BTCUSD",1748315072098,0.04342765,108530.0,108520.0,0.0092148]
["bitfinex","BTCUSD",1748315072293,0.13602888,108530.0,108520.0,0.98109062]
["bitfinex","BTCUSD",1748315072507,0.02488883,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1748315072732,0.03410142,108540.0,108530.0,2.90926785]
["bitfinex","BTCUSD",1748315072925,0.04331427,108540.0,108530.0,3.19362941]
["bitfinex","BTCUSD",1748315073143,0.24010141,108540.0,108530.0,1.40858549]
["bitfinex","BTCUSD",1748315073354,0.23779123,108540.0,108530.0,1.41779919]
["bitfinex","BTCUSD",1748315073563,0.22957881,108540.0,108530.0,1.40858549]
["bitfinex","BTCUSD",1748315073770,0.21936613,108540.0,108530.0,1.205877]
["bitfinex","BTCUSD",1748315073986,0.22136613,108540.0,108530.0,1.205877]
["bitfinex","BTCUSD",1748315074189,0.22436613,108540.0,108530.0,1.40858575]
["bitfinex","BTCUSD",1748315074431,0.22436613,108540.0,108530.0,1.41779953]
["bitfinex","BTCUSD",1748315074636,0.22436613,108540.0,108530.0,1.13238575]
["bitfinex","BTCUSD",1748315074847,0.21515328,108540.0,108530.0,1.13238575]
["bitfinex","BTCUSD",1748315075625,0.21515328,108540.0,108530.0,1.07111988]
["bitfinex","BTCUSD",1748315075846,0.23214018,108540.0,108530.0,0.678352]
["bitfinex","BTCUSD",1748315076047,0.23214018,108540.0,108530.0,0.632048]
["bitfinex","BTCUSD",1748315076271,0.23214018,108540.0,108530.0,0.82554271]
["bitfinex","BTCUSD",1748315078184,0.24135337,108540.0,108530.0,0.83475649]
["bitfinex","BTCUSD",1748315078387,0.24135337,108540.0,108530.0,0.82554271]
["bitfinex","BTCUSD",1748315078828,0.24135337,108540.0,108530.0,0.83475649]
["bitfinex","BTCUSD",1748315079707,0.24135337,108540.0,108530.0,0.81632884]
["bitfinex","BTCUSD",1748315079910,0.02167632,108540.0,108530.0,0.82554271]
["bitfinex","BTCUSD",1748315080136,0.05852737,108540.0,108530.0,0.84396985]
["bitfinex","BTCUSD",1748315081007,0.06083755,108540.0,108530.0,0.84396985]
["bitfinex","BTCUSD",1748315082725,0.07005065,108540.0,108530.0,0.84396985]
["bitfinex","BTCUSD",1748315084160,0.65925015,108540.0,108530.0,0.632048]
["bitfinex","BTCUSD",1748315084362,0.74648553,108540.0,108530.0,0.632048]
["bitfinex","BTCUSD",1748315085730,0.71363203,108540.0,108530.0,0.632048]
["bitfinex","BTCUSD",1748315085996,0.71363203,108540.0,108530.0,0.64126195]
["bitfinex","BTCUSD",1748315086210,0.71363203,108540.0,108530.0,0.632048]
["bitfinex","BTCUSD",1748315090036,0.73853203,108540.0,108530.0,0.292048]
["bitfinex","BTCUSD",1748315090295,0.21819471,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315090514,0.33264027,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315090950,0.40681393,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315091160,0.68305393,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315091788,0.68405393,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315091990,0.77357544,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315092426,0.77257544,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315092645,0.77457544,108530.0,108520.0,0.566255]
["bitfinex","BTCUSD",1748315092942,0.21942439,108520.0,108510.0,0.34]
["bitfinex","BTCUSD",1748315093194,0.59166439,108520.0,108510.0,1.189116]
["bitfinex","BTCUSD",1748315093374,0.21942439,108520.0,108510.0,1.279116]
["bitfinex","BTCUSD",1748315093670,0.56576439,108520.0,108510.0,1.279116]
["bitfinex","BTCUSD",1748315094776,0.57572908,108520.0,108510.0,1.279116]
["bitfinex","BTCUSD",1748315095394,0.57472908,108520.0,108510.0,1.279116]
["bitfinex","BTCUSD",1748315095703,0.57672908,108520.0,108510.0,1.279116]
["bitfinex","BTCUSD",1748315095921,0.58594371,108520.0,108510.0,1.28833174]
["bitfinex","BTCUSD",1748315096725,0.58794371,108520.0,108510.0,1.28833174]
["bitfinex","BTCUSD",1748315096949,1.13124427,108520.0,108510.0,0.09]
["bitfinex","BTCUSD",1748315097172,0.20280175,108480.0,108470.0,0.02911035]
["bitfinex","BTCUSD",1748315097403,0.85136175,108480.0,108470.0,0.15273135]
["bitfinex","BTCUSD",1748315097856,0.85136175,108480.0,108470.0,0.50106635]
["bitfinex","BTCUSD",1748315098085,0.85136175,108480.0,108470.0,0.02911035]
["bitfinex","BTCUSD",1748315098346,1.01573382,108480.0,108470.0,0.02911035]
["bitfinex","BTCUSD",1748315098635,0.99320731,108480.0,108470.0,0.02925996]
["bitfinex","BTCUSD",1748315099089,0.99320731,108480.0,108470.0,0.03025996]
["bitfinex","BTCUSD",1748315099532,0.99320731,108480.0,108470.0,0.02925996]
["bitfinex","BTCUSD",1748315099735,1.0067077,108480.0,108470.0,0.02925996]
["bitfinex","BTCUSD",1748315099936,1.09722921,108480.0,108470.0,0.00014961]
["bitfinex","BTCUSD",1748315101055,0.29434731,108480.0,108470.0,1.35260561]
["bitfinex","BTCUSD",1748315101267,0.94298731,108480.0,108470.0,0.47837461]
["bitfinex","BTCUSD",1748315102100,0.94298731,108480.0,108470.0,0.35099161]
["bitfinex","BTCUSD",1748315102308,0.94298731,108480.0,108470.0,0.29589361]
["bitfinex","BTCUSD",1748315102514,1.03250882,108480.0,108470.0,0.29589361]
["bitfinex","BTCUSD",1748315102746,1.03250882,108480.0,108470.0,0.23319361]
["bitfinex","BTCUSD",1748315102922,1.03254882,108480.0,108470.0,0.23319361]
["bitfinex","BTCUSD",1748315103741,1.03254882,108480.0,108470.0,0.16278361]
["bitfinex","BTCUSD",1748315103950,0.97219752,108480.0,108470.0,0.00214961]
["bitfinex","BTCUSD",1748315104159,1.09791203,108480.0,108470.0,0.00214961]
["bitfinex","BTCUSD",1748315104371,1.07091203,108480.0,108470.0,0.00214961]
["bitfinex","BTCUSD",1748315104785,1.08191203,108480.0,108470.0,0.00214961]
["bitfinex","BTCUSD",1748315105551,1.07095203,108480.0,108470.0,0.00214961]
["bitfinex","BTCUSD",1748315105767,0.30831752,108480.0,108470.0,0.00214961]
["bitfinex","BTCUSD",1748315105983,0.002,108480.0,108470.0,2.66699476]
["bitfinex","BTCUSD",1748315106219,0.002,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315107466,0.01121752,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315108048,0.002,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315108302,0.01121752,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315108908,0.02043521,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315109230,0.30291752,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315109432,0.31213512,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315110469,0.32135281,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315111996,0.30291752,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315112221,0.2937,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315112436,0.3029176,108480.0,108470.0,2.94339476]
["bitfinex","BTCUSD",1748315112665,0.002,108480.0,108470.0,3.40534032]
["bitfinex","BTCUSD",1748315112882,0.027656,108520.0,108510.0,0.58286099]
["bitfinex","BTCUSD",1748315113098,0.027656,108520.0,108510.0,6.37120655]
["bitfinex","BTCUSD",1748315113285,0.05697463,108540.0,108530.0,0.57360849]
["bitfinex","BTCUSD",1748315113286,0.05007239,108540.0,108530.0,0.57360849]
["bitfinex","BTCUSD",1748315113540,0.04776221,108540.0,108530.0,3.39321849]
["bitfinex","BTCUSD",1748315113789,0.04776221,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315114230,0.04826013,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315115315,0.01767632,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315116043,0.01967632,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315116540,0.01767632,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315116745,0.01867632,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315119376,0.01567632,108540.0,108530.0,2.21635893]
["bitfinex","BTCUSD",1748315119593,0.01567632,108540.0,108530.0,2.58967893]
["bitfinex","BTCUSD",1748315119804,0.01567632,108540.0,108530.0,2.59267893]
["bitfinex","BTCUSD",1748315121299,0.57012302,108570.0,108560.0,0.05923346]
["bitfinex","BTCUSD",1748315121300,0.00156,108570.0,108560.0,0.05923346]
["bitfinex","BTCUSD",1748315121520,0.03258381,108600.0,108590.0,0.36762582]
["bitfinex","BTCUSD",1748315121733,0.03258381,108600.0,108590.0,3.41261184]
["bitfinex","BTCUSD",1748315122797,0.03458381,108600.0,108590.0,3.41276145]
["bitfinex","BTCUSD",1748315123007,0.002,108600.0,108590.0,3.41276145]
["bitfinex","BTCUSD",1748315123631,0.003,108600.0,108590.0,3.41276145]
["bitfinex","BTCUSD",1748315126502,0.003,108600.0,108590.0,3.05551045]
["bitfinex","BTCUSD",1748315126948,0.003,108600.0,108590.0,3.05543045]
["bitfinex","BTCUSD",1748315127191,0.2947,108600.0,108590.0,3.05543045]
["bitfinex","BTCUSD",1748315127653,0.0029394,108600.0,108590.0,3.14497601]
["bitfinex","BTCUSD",1748315127867,0.00288635,108600.0,108590.0,2.86877601]
["bitfinex","BTCUSD",1748315128077,0.00288635,108600.0,108590.0,3.14497601]
["bitfinex","BTCUSD",1748315128285,0.00283993,108600.0,108590.0,3.14497601]
["bitfinex","BTCUSD",1748315128515,0.02992828,108620.0,108610.0,0.35841425]
["bitfinex","BTCUSD",1748315128516,0.03913468,108620.0,108610.0,0.35841425]
["bitfinex","BTCUSD",1748315128718,0.20485096,108620.0,108610.0,0.594473]
["bitfinex","BTCUSD",1748315128946,0.20254078,108620.0,108610.0,0.594473]
["bitfinex","BTCUSD",1748315129358,0.20254078,108620.0,108610.0,0.79703201]
["bitfinex","BTCUSD",1748315129566,0.20254078,108620.0,108610.0,0.594473]
["bitfinex","BTCUSD",1748315129971,0.00920734,108600.0,108590.0,0.2348455]
["bitfinex","BTCUSD",1748315130186,0.01841484,108600.0,108590.0,4.76462712]
["bitfinex","BTCUSD",1748315130396,0.01841484,108600.0,108590.0,3.76042129]
["bitfinex","BTCUSD",1748315130738,0.20488784,108600.0,108590.0,0.55298561]
["bitfinex","BTCUSD",1748315130945,0.55475665,108610.0,108590.0,0.55992862]
["bitfinex","BTCUSD",1748315131189,0.71847587,108610.0,108600.0,0.749233]
["bitfinex","BTCUSD",1748315131395,0.19336999,108600.0,108590.0,0.29270961]
["bitfinex","BTCUSD",1748315131594,0.19336999,108600.0,108590.0,1.09499961]
["bitfinex","BTCUSD",1748315131789,0.48506999,108600.0,108590.0,0.74359961]
["bitfinex","BTCUSD",1748315132004,0.59051555,108600.0,108590.0,0.00514961]
["bitfinex","BTCUSD",1748315132206,0.3619914,108600.0,108590.0,0.00214961]
["bitfinex","BTCUSD",1748315132611,0.3619914,108600.0,108590.0,0.00014961]
["bitfinex","BTCUSD",1748315132852,0.7215914,108600.0,108590.0,0.00214961]
["bitfinex","BTCUSD",1748315133062,0.7215914,108600.0,108590.0,0.00314961]
["bitfinex","BTCUSD",1748315133259,0.7715914,108600.0,108590.0,0.00014961]
["bitfinex","BTCUSD",1748315133682,0.7755914,108600.0,108590.0,0.00114961]
["bitfinex","BTCUSD",1748315134268,0.02763065,108570.0,108560.0,0.85353284]
["bitfinex","BTCUSD",1748315134482,0.02994083,108570.0,108560.0,2.19212456]
["bitfinex","BTCUSD",1748315134695,0.03915147,108570.0,108560.0,2.15324766]
["bitfinex","BTCUSD",1748315134953,0.03915147,108570.0,108560.0,1.99421883]
["bitfinex","BTCUSD",1748315135161,0.03915147,108570.0,108560.0,1.95813583]
["bitfinex","BTCUSD",1748315135371,0.21415446,108570.0,108560.0,1.94177483]
["bitfinex","BTCUSD",1748315135581,0.21184428,108570.0,108560.0,1.94177483]
["bitfinex","BTCUSD",1748315135817,0.00920776,108600.0,108590.0,0.19338763]
["bitfinex","BTCUSD",1748315136039,0.56393447,108620.0,108610.0,0.20255935]
["bitfinex","BTCUSD",1748315136264,0.56393447,108620.0,108600.0,0.55887732]
["bitfinex","BTCUSD",1748315136265,0.02762065,108610.0,108600.0,0.55887732]
["bitfinex","BTCUSD",1748315136487,0.02072375,108610.0,108600.0,2.36191599]
["bitfinex","BTCUSD",1748315136725,0.02993083,108610.0,108600.0,2.25921599]
["bitfinex","BTCUSD",1748315137352,0.22328318,108610.0,108600.0,1.69779098]
["bitfinex","BTCUSD",1748315137537,0.02762065,108610.0,108600.0,1.70699848]
["bitfinex","BTCUSD",1748315137759,0.02072367,108610.0,108600.0,1.72209848]
["bitfinex","BTCUSD",1748315138059,0.02993075,108610.0,108600.0,1.72209848]
["bitfinex","BTCUSD",1748315138259,0.02993075,108610.0,108600.0,1.71289098]
["bitfinex","BTCUSD",1748315138472,0.04313792,108610.0,108600.0,1.71289098]
["bitfinex","BTCUSD",1748315138699,0.05734517,108610.0,108600.0,1.71389098]
["bitfinex","BTCUSD",1748315138896,0.05734517,108610.0,108600.0,1.68958339]
["bitfinex","BTCUSD",1748315139112,0.04813851,108610.0,108600.0,1.96574339]
["bitfinex","BTCUSD",1748315139288,0.23228361,108610.0,108600.0,1.68958339]
["bitfinex","BTCUSD",1748315139489,0.22997343,108610.0,108600.0,1.68958339]
["bitfinex","BTCUSD",1748315139891,0.04582833,108610.0,108600.0,1.69879098]
["bitfinex","BTCUSD",1748315140095,0.04813851,108610.0,108600.0,1.69879098]
["bitfinex","BTCUSD",1748315140274,0.04813851,108610.0,108600.0,1.68958339]
["bitfinex","BTCUSD",1748315140464,0.29420809,108610.0,108600.0,0.34114972]
["bitfinex","BTCUSD",1748315140667,0.29189791,108610.0,108600.0,0.34114972]
["bitfinex","BTCUSD",1748315141668,0.009,108610.0,108600.0,3.26565178]
["bitfinex","BTCUSD",1748315141878,0.009,108610.0,108600.0,3.30917505]
["bitfinex","BTCUSD",1748315142090,0.009,108610.0,108600.0,3.58529505]
["bitfinex","BTCUSD",1748315142742,0.003,108610.0,108600.0,3.58429505]
["bitfinex","BTCUSD",1748315142962,0.007,108610.0,108600.0,3.58429505]
["bitfinex","BTCUSD",1748315143829,0.007,108610.0,108600.0,3.30817505]
["bitfinex","BTCUSD",1748315144071,0.007,108610.0,108600.0,3.15836105]
["bitfinex","BTCUSD",1748315144487,0.007,108610.0,108600.0,2.88224105]
["bitfinex","BTCUSD",1748315144698,0.004,108610.0,108600.0,3.15836105]
["bitfinex","BTCUSD",1748315144946,0.004,108610.0,108600.0,3.17426105]
["bitfinex","BTCUSD",1748315145164,0.007,108610.0,108600.0,3.26380661]
["bitfinex","BTCUSD",1748315145969,0.004,108610.0,108600.0,3.26380661]
["bitfinex","BTCUSD",1748315146181,0.004,108610.0,108600.0,3.26480661]
["bitfinex","BTCUSD",1748315146432,0.01151497,108630.0,108620.0,0.22714634]
["bitfinex","BTCUSD",1748315146606,0.00231018,108630.0,108620.0,1.89665134]
["bitfinex","BTCUSD",1748315146853,0.03912756,108640.0,108630.0,0.56093207]
["bitfinex","BTCUSD",1748315146977,0.12867312,108640.0,108630.0,0.56093207]
["bitfinex","BTCUSD",1748315147175,0.13787783,108640.0,108630.0,1.38495911]
["bitfinex","BTCUSD",1748315147594,0.1194685,108640.0,108630.0,1.38495911]
["bitfinex","BTCUSD",1748315148005,0.13787766,108640.0,108630.0,1.39416407]
["bitfinex","BTCUSD",1748315148225,0.0162477,108650.0,108640.0,0.58380735]
["bitfinex","BTCUSD",1748315148436,0.0162477,108650.0,108640.0,5.18445035]
["bitfinex","BTCUSD",1748315148893,0.0162477,108650.0,108640.0,3.52596235]
["bitfinex","BTCUSD",1748315149113,0.0162477,108650.0,108640.0,3.65094635]
["bitfinex","BTCUSD",1748315149541,0.01674633,108650.0,108640.0,3.65094635]
["bitfinex","BTCUSD",1748315150382,0.01674633,108650.0,108640.0,1.80850173]
["bitfinex","BTCUSD",1748315150383,0.03515346,108650.0,108640.0,1.80850173]
["bitfinex","BTCUSD",1748315150601,0.02594951,108650.0,108640.0,2.00180035]
["bitfinex","BTCUSD",1748315150810,0.02531419,108650.0,108640.0,2.00180035]
["bitfinex","BTCUSD",1748315151021,0.02631419,108650.0,108640.0,2.01830035]
["bitfinex","BTCUSD",1748315151232,0.0539245,108650.0,108640.0,1.99255624]
["bitfinex","BTCUSD",1748315151564,0.04472081,108650.0,108640.0,2.00176035]
["bitfinex","BTCUSD",1748315151754,0.04766674,108650.0,108640.0,2.00176035]
["bitfinex","BTCUSD",1748315152194,0.05687017,108650.0,108640.0,2.00176035]
["bitfinex","BTCUSD",1748315152376,0.04766648,108650.0,108640.0,2.00176035]
["bitfinex","BTCUSD",1748315152595,0.05687026,108650.0,108640.0,2.29970019]
["bitfinex","BTCUSD",1748315153003,0.05687026,108650.0,108640.0,2.29049608]
["bitfinex","BTCUSD",1748315153211,0.05687026,108650.0,108640.0,2.29970019]
["bitfinex","BTCUSD",1748315153418,0.24094825,108650.0,108640.0,1.8074777]
["bitfinex","BTCUSD",1748315153625,0.23863807,108650.0,108640.0,1.81668207]
["bitfinex","BTCUSD",1748315154075,0.0453569,108650.0,108640.0,1.82588627]
["bitfinex","BTCUSD",1748315154272,0.05687094,108650.0,108640.0,1.82588627]
["bitfinex","BTCUSD",1748315154499,0.0015843,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1748315154710,0.0015843,108670.0,108660.0,6.31144436]
["bitfinex","BTCUSD",1748315154919,0.0015843,108670.0,108660.0,6.29690351]
["bitfinex","BTCUSD",1748315155129,0.0015843,108670.0,108660.0,6.02090351]
["bitfinex","BTCUSD",1748315155342,0.0015843,108670.0,108660.0,3.18804895]
["bitfinex","BTCUSD",1748315155563,0.0015843,108670.0,108660.0,3.29399451]
["bitfinex","BTCUSD",1748315155793,0.035,108680.0,108670.0,1.19396944]
["bitfinex","BTCUSD",1748315156006,6e-05,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1748315156211,6e-05,108690.0,108680.0,6.08770968]
["bitfinex","BTCUSD",1748315156440,6e-05,108690.0,108680.0,6.36370968]
["bitfinex","BTCUSD",1748315157299,6e-05,108690.0,108680.0,6.37741227]
["bitfinex","BTCUSD",1748315157727,6e-05,108690.0,108680.0,6.37941227]
["bitfinex","BTCUSD",1748315158054,6e-05,108690.0,108680.0,6.38137227]
["bitfinex","BTCUSD",1748315158281,6e-05,108690.0,108680.0,6.11995312]
["bitfinex","BTCUSD",1748315158492,6e-05,108690.0,108680.0,6.38137227]
["bitfinex","BTCUSD",1748315158693,6e-05,108690.0,108680.0,6.10541227]
["bitfinex","BTCUSD",1748315158915,6e-05,108690.0,108680.0,6.38137227]
["bitfinex","BTCUSD",1748315160241,0.04202027,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748315160440,0.04202027,108750.0,108740.0,6.31115891]
["bitfinex","BTCUSD",1748315160683,0.04128366,108750.0,108740.0,6.31115891]
["bitfinex","BTCUSD",1748315160905,0.04128366,108750.0,108740.0,5.72134666]
["bitfinex","BTCUSD",1748315161116,0.04128366,108750.0,108740.0,2.53148606]
["bitfinex","BTCUSD",1748315161329,0.04828366,108750.0,108740.0,2.1469745]
["bitfinex","BTCUSD",1748315161595,0.04828366,108750.0,108740.0,1.47922322]
["bitfinex","BTCUSD",1748315161828,0.04128366,108750.0,108740.0,0.95732038]
["bitfinex","BTCUSD",1748315162042,0.04128366,108750.0,108740.0,1.11260138]
["bitfinex","BTCUSD",1748315162272,0.41788366,108750.0,108740.0,1.02245938]
["bitfinex","BTCUSD",1748315162495,0.43627335,108750.0,108740.0,0.99700473]
["bitfinex","BTCUSD",1748315162723,0.71892277,108750.0,108740.0,0.66127997]
["bitfinex","BTCUSD",1748315162937,0.71892277,108750.0,108740.0,0.66128006]
["bitfinex","BTCUSD",1748315163372,0.71892277,108750.0,108740.0,0.65678706]
["bitfinex","BTCUSD",1748315163590,0.7097278,108750.0,108740.0,0.67135906]
["bitfinex","BTCUSD",1748315163809,0.70053266,108750.0,108740.0,0.67135906]
["bitfinex","BTCUSD",1748315164045,0.53493448,108750.0,108740.0,0.68055496]
["bitfinex","BTCUSD",1748315164264,0.76314331,108750.0,108740.0,0.00114972]
["bitfinex","BTCUSD",1748315164489,0.77814331,108750.0,108740.0,0.00114972]
["bitfinex","BTCUSD",1748315164903,0.41616416,108750.0,108740.0,0.00114972]
["bitfinex","BTCUSD",1748315165142,2.154664,108750.0,108740.0,0.00114972]
["bitfinex","BTCUSD",1748315165351,2.154664,108750.0,108690.0,0.21160804]
["bitfinex","BTCUSD",1748315165352,0.00919887,108700.0,108690.0,0.51874801]
["bitfinex","BTCUSD",1748315165580,0.39491697,108710.0,108700.0,0.358399]
["bitfinex","BTCUSD",1748315165849,0.66843824,108710.0,108700.0,0.58069084]
["bitfinex","BTCUSD",1748315166049,0.29191824,108710.0,108700.0,0.227237]
["bitfinex","BTCUSD",1748315166247,0.20239147,108700.0,108690.0,0.00014976]
["bitfinex","BTCUSD",1748315166444,0.1931921,108700.0,108690.0,0.66132576]
["bitfinex","BTCUSD",1748315166669,0.1931921,108700.0,108690.0,0.72548576]
["bitfinex","BTCUSD",1748315166879,0.2092921,108700.0,108690.0,0.38548576]
["bitfinex","BTCUSD",1748315167125,0.29883766,108700.0,108690.0,0.38548576]
["bitfinex","BTCUSD",1748315167321,0.4021499,108700.0,108690.0,0.00014976]
["bitfinex","BTCUSD",1748315167994,0.41669075,108700.0,108690.0,0.00014976]
["bitfinex","BTCUSD",1748315168203,0.81389075,108700.0,108690.0,0.00014976]
["bitfinex","BTCUSD",1748315168409,0.02760548,108670.0,108660.0,1.13555168]
["bitfinex","BTCUSD",1748315168764,0.0276054,108670.0,108660.0,2.45215046]
["bitfinex","BTCUSD",1748315169110,0.21164943,108670.0,108660.0,0.59365578]
["bitfinex","BTCUSD",1748315169347,0.21164943,108670.0,108660.0,0.52086378]
["bitfinex","BTCUSD",1748315169570,0.21164943,108670.0,108660.0,0.57951978]
["bitfinex","BTCUSD",1748315169788,0.2024476,108670.0,108660.0,0.57951978]
["bitfinex","BTCUSD",1748315169995,0.29199316,108670.0,108660.0,0.16853278]
["bitfinex","BTCUSD",1748315170204,0.39384834,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315170437,0.30859316,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315170653,0.32359316,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315170850,0.32359316,108670.0,108660.0,0.00514978]
["bitfinex","BTCUSD",1748315171060,0.33813401,108670.0,108660.0,0.00514978]
["bitfinex","BTCUSD",1748315171459,0.33813401,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315171672,0.42765552,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315171869,0.42765552,108670.0,108660.0,0.00414978]
["bitfinex","BTCUSD",1748315172514,0.43765552,108670.0,108660.0,0.00414978]
["bitfinex","BTCUSD",1748315172707,0.43765552,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315173146,0.47765552,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315173551,0.77559536,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315173724,0.77859536,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315174095,0.78059536,108670.0,108660.0,0.00114978]
["bitfinex","BTCUSD",1748315174415,0.0276154,108630.0,108620.0,0.34920632]
["bitfinex","BTCUSD",1748315174661,0.20254044,108620.0,108610.0,0.07417366]
["bitfinex","BTCUSD",1748315174867,0.20254044,108620.0,108610.0,0.22576129]
["bitfinex","BTCUSD",1748315175068,0.20254044,108620.0,108610.0,0.20798029]
["bitfinex","BTCUSD",1748315175249,0.20254044,108620.0,108610.0,0.41467229]
["bitfinex","BTCUSD",1748315175528,0.20254044,108620.0,108610.0,0.07467229]
["bitfinex","BTCUSD",1748315175733,0.20254044,108620.0,108610.0,0.20305798]
["bitfinex","BTCUSD",1748315175904,0.03682459,108620.0,108610.0,1.13629956]
["bitfinex","BTCUSD",1748315176279,0.03682459,108620.0,108610.0,1.47629956]
["bitfinex","BTCUSD",1748315176683,0.03682459,108620.0,108610.0,1.47629965]
["bitfinex","BTCUSD",1748315176912,0.03682459,108620.0,108610.0,1.47729965]
["bitfinex","BTCUSD",1748315177121,0.02761878,108620.0,108610.0,1.47929965]
["bitfinex","BTCUSD",1748315177334,0.40425878,108620.0,108610.0,1.47929965]
["bitfinex","BTCUSD",1748315177537,0.58838693,108620.0,108610.0,1.47009282]
["bitfinex","BTCUSD",1748315177748,0.58838693,108620.0,108610.0,1.46088582]
["bitfinex","BTCUSD",1748315177749,0.57918087,108620.0,108610.0,1.46088582]
["bitfinex","BTCUSD",1748315177961,0.56997455,108620.0,108610.0,0.60615663]
["bitfinex","BTCUSD",1748315178166,0.56076815,108620.0,108610.0,0.57657163]
["bitfinex","BTCUSD",1748315178386,0.56076815,108620.0,108610.0,0.58577888]
["bitfinex","BTCUSD",1748315178599,0.56076815,108620.0,108610.0,0.77913115]
["bitfinex","BTCUSD",1748315178801,0.27365676,108630.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1748315179010,0.65033676,108630.0,108620.0,1.0797464]
["bitfinex","BTCUSD",1748315179210,0.65033676,108630.0,108620.0,0.269205]
["bitfinex","BTCUSD",1748315179630,0.65033676,108630.0,108620.0,0.2449814]
["bitfinex","BTCUSD",1748315180435,0.65033676,108630.0,108620.0,0.25418772]
["bitfinex","BTCUSD",1748315180656,0.65033676,108630.0,108620.0,0.2449814]
["bitfinex","BTCUSD",1748315180878,0.27365676,108630.0,108620.0,0.43010955]
["bitfinex","BTCUSD",1748315181103,0.01841009,108630.0,108620.0,1.07725452]
["bitfinex","BTCUSD",1748315181311,0.03682061,108630.0,108620.0,1.36845452]
["bitfinex","BTCUSD",1748315181511,0.03682053,108630.0,108620.0,1.36845452]
["bitfinex","BTCUSD",1748315181926,0.02761514,108630.0,108620.0,1.36845452]
["bitfinex","BTCUSD",1748315182428,0.59059072,108650.0,108620.0,1.35004299]
["bitfinex","BTCUSD",1748315182632,1.06991,108650.0,108640.0,0.20250358]
["bitfinex","BTCUSD",1748315182838,0.98036444,108650.0,108640.0,1.06156203]
["bitfinex","BTCUSD",1748315183054,0.98036444,108650.0,108640.0,0.89450103]
["bitfinex","BTCUSD",1748315183483,0.971161,108650.0,108640.0,0.88529658]
["bitfinex","BTCUSD",1748315183685,0.971161,108650.0,108640.0,0.89450103]
["bitfinex","BTCUSD",1748315183887,0.976161,108650.0,108640.0,0.88529658]
["bitfinex","BTCUSD",1748315184082,0.976161,108650.0,108640.0,0.38811871]
["bitfinex","BTCUSD",1748315184285,0.96795731,108650.0,108640.0,0.38811871]
["bitfinex","BTCUSD",1748315184507,0.96795731,108650.0,108640.0,0.378914]
["bitfinex","BTCUSD",1748315184871,0.96795731,108650.0,108640.0,0.2755]
["bitfinex","BTCUSD",1748315185448,0.58735731,108650.0,108640.0,0.47800341]
["bitfinex","BTCUSD",1748315185876,0.60576478,108650.0,108640.0,0.50320812]
["bitfinex","BTCUSD",1748315186083,0.60576478,108650.0,108640.0,0.49400358]
["bitfinex","BTCUSD",1748315186294,0.60576478,108650.0,108640.0,0.30070471]
["bitfinex","BTCUSD",1748315186501,0.02440645,108650.0,108640.0,1.4263519]
["bitfinex","BTCUSD",1748315186746,0.03361014,108650.0,108640.0,1.4263519]
["bitfinex","BTCUSD",1748315187002,0.04281392,108650.0,108640.0,1.4263519]
["bitfinex","BTCUSD",1748315187608,0.04081392,108650.0,108640.0,1.4263519]
["bitfinex","BTCUSD",1748315188079,0.03881383,108650.0,108640.0,1.4263519]
["bitfinex","BTCUSD",1748315188291,0.04081383,108650.0,108640.0,1.4263519]
["bitfinex","BTCUSD",1748315188501,0.234095,108650.0,108640.0,1.41714779]
["bitfinex","BTCUSD",1748315188697,0.04081443,108650.0,108640.0,1.42635199]
["bitfinex","BTCUSD",1748315189120,0.03161108,108650.0,108640.0,1.41714779]
["bitfinex","BTCUSD",1748315189290,0.03161108,108650.0,108640.0,1.42635207]
["bitfinex","BTCUSD",1748315189677,0.21568839,108650.0,108640.0,1.42635207]
["bitfinex","BTCUSD",1748315189906,0.03161108,108650.0,108640.0,1.43555627]
["bitfinex","BTCUSD",1748315190161,0.04081494,108650.0,108640.0,1.43555627]
["bitfinex","BTCUSD",1748315190515,0.004,108650.0,108640.0,1.43555567]
["bitfinex","BTCUSD",1748315190724,0.03161006,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315191097,0.02240645,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315191437,0.03160972,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315192126,0.004,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315192315,0.01320318,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315192505,0.004,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315192899,0.01320318,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315193311,0.02240653,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315193517,0.03161014,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315193758,0.02240653,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315193966,0.03161014,108650.0,108640.0,1.45105567]
["bitfinex","BTCUSD",1748315194427,0.00920623,108620.0,108610.0,0.03269863]
["bitfinex","BTCUSD",1748315194644,0.19333438,108620.0,108610.0,1.54486647]
["bitfinex","BTCUSD",1748315194853,0.20254053,108620.0,108610.0,2.3260649]
["bitfinex","BTCUSD",1748315195293,0.01841238,108620.0,108610.0,2.35368547]
["bitfinex","BTCUSD",1748315195508,0.01841238,108620.0,108610.0,1.72847881]
["bitfinex","BTCUSD",1748315195724,0.0276187,108620.0,108610.0,2.01668496]
["bitfinex","BTCUSD",1748315196360,0.0276187,108620.0,108610.0,2.35668496]
["bitfinex","BTCUSD",1748315196697,0.21174685,108620.0,108610.0,2.32285765]
["bitfinex","BTCUSD",1748315196909,0.19333447,108620.0,108610.0,0.48171263]
["bitfinex","BTCUSD",1748315197920,0.19333447,108620.0,108610.0,0.47571263]
["bitfinex","BTCUSD",1748315198132,0.19333447,108620.0,108610.0,0.47671263]
["bitfinex","BTCUSD",1748315198313,0.28288003,108620.0,108610.0,0.47871263]
["bitfinex","BTCUSD",1748315200015,0.28288003,108620.0,108610.0,0.34349863]
["bitfinex","BTCUSD",1748315200426,0.29908003,108620.0,108610.0,0.47779863]
["bitfinex","BTCUSD",1748315200632,0.67972003,108620.0,108610.0,0.46181263]
["bitfinex","BTCUSD",1748315200838,0.67972003,108620.0,108610.0,0.44865063]
["bitfinex","BTCUSD",1748315202047,0.67972003,108620.0,108610.0,0.34349863]
["bitfinex","BTCUSD",1748315202261,0.67972003,108620.0,108610.0,0.44865063]
["bitfinex","BTCUSD",1748315204031,0.67972003,108620.0,108610.0,0.34349863]
["bitfinex","BTCUSD",1748315204235,0.67972003,108620.0,108610.0,0.44639863]
["bitfinex","BTCUSD",1748315205059,0.76264546,108620.0,108610.0,0.00349863]
["bitfinex","BTCUSD",1748315205437,1.03868546,108620.0,108610.0,0.00349863]
["bitfinex","BTCUSD",1748315205846,0.66352003,108620.0,108610.0,0.00349863]
["bitfinex","BTCUSD",1748315206055,0.1841112,108630.0,108610.0,0.00349863]
["bitfinex","BTCUSD",1748315206056,0.00920547,108630.0,108610.0,2.61851557]
["bitfinex","BTCUSD",1748315206261,0.21172677,108630.0,108620.0,1.26304837]
["bitfinex","BTCUSD",1748315206467,0.21172677,108630.0,108620.0,0.57563353]
["bitfinex","BTCUSD",1748315206669,0.21172677,108630.0,108620.0,0.58483951]
["bitfinex","BTCUSD",1748315206872,0.21172677,108630.0,108620.0,0.46965747]
["bitfinex","BTCUSD",1748315207115,0.19331659,108630.0,108620.0,0.32487547]
["bitfinex","BTCUSD",1748315207986,0.19331659,108630.0,108620.0,0.32587547]
["bitfinex","BTCUSD",1748315208414,0.01841069,108630.0,108620.0,0.6675329]
["bitfinex","BTCUSD",1748315208816,0.02761616,108630.0,108620.0,0.6675329]
["bitfinex","BTCUSD",1748315209418,0.23013797,108630.0,108620.0,0.65832735]
["bitfinex","BTCUSD",1748315209630,0.22093292,108630.0,108620.0,0.65832735]
["bitfinex","BTCUSD",1748315210039,0.21172736,108630.0,108620.0,0.65832735]
["bitfinex","BTCUSD",1748315210221,0.21172736,108630.0,108620.0,0.64912146]
["bitfinex","BTCUSD",1748315210391,0.21172736,108630.0,108620.0,0.65832744]
["bitfinex","BTCUSD",1748315210805,0.20252206,108630.0,108620.0,0.65832752]
["bitfinex","BTCUSD",1748315211008,0.20252206,108630.0,108620.0,0.6675335]
["bitfinex","BTCUSD",1748315212043,0.20252206,108630.0,108620.0,0.67673939]
["bitfinex","BTCUSD",1748315213460,0.20252206,108630.0,108620.0,0.6675335]
["bitfinex","BTCUSD",1748315214479,0.38988403,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1748315214656,0.40929285,108640.0,108630.0,1.9104836]
["bitfinex","BTCUSD",1748315214932,0.60259172,108640.0,108630.0,1.7263724]
["bitfinex","BTCUSD",1748315215182,0.59338769,108640.0,108630.0,1.22139084]
["bitfinex","BTCUSD",1748315215379,0.59338778,108640.0,108630.0,1.42050204]
["bitfinex","BTCUSD",1748315215563,0.59338778,108640.0,108630.0,1.77891281]
["bitfinex","BTCUSD",1748315215800,0.59338778,108640.0,108630.0,1.76050204]
["bitfinex","BTCUSD",1748315215939,0.5841835,108640.0,108630.0,1.77891299]
["bitfinex","BTCUSD",1748315216613,0.57597896,108640.0,108630.0,1.7697076]
["bitfinex","BTCUSD",1748315216861,0.57797896,108640.0,108630.0,1.77891299]
["bitfinex","BTCUSD",1748315217225,0.19729896,108640.0,108630.0,1.7789129]
["bitfinex","BTCUSD",1748315217385,0.20650341,108640.0,108630.0,1.7941129]
["bitfinex","BTCUSD",1748315217585,0.004,108640.0,108630.0,1.81252308]
["bitfinex","BTCUSD",1748315217825,0.0408168,108640.0,108630.0,1.81252308]
["bitfinex","BTCUSD",1748315218155,0.05002142,108640.0,108630.0,1.81252308]
["bitfinex","BTCUSD",1748315218865,0.01320395,108640.0,108630.0,1.81252308]
["bitfinex","BTCUSD",1748315219092,0.01320395,108640.0,108630.0,0.748797]
["bitfinex","BTCUSD",1748315219093,0.20650341,108640.0,108630.0,0.748797]
["bitfinex","BTCUSD",1748315219324,0.29604897,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315219542,0.29604897,108640.0,108630.0,0.748797]
["bitfinex","BTCUSD",1748315220872,0.29604897,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315221108,0.29604897,108640.0,108630.0,0.748797]
["bitfinex","BTCUSD",1748315221323,0.29604897,108640.0,108630.0,0.764497]
["bitfinex","BTCUSD",1748315222468,0.29604897,108640.0,108630.0,0.748797]
["bitfinex","BTCUSD",1748315224105,0.21570761,108640.0,108630.0,0.95801359]
["bitfinex","BTCUSD",1748315224316,0.21570761,108640.0,108630.0,0.95801376]
["bitfinex","BTCUSD",1748315224545,0.29604897,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315224759,0.29604897,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315224961,0.29604897,108640.0,108630.0,0.9328682]
["bitfinex","BTCUSD",1748315225168,0.27763981,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315225385,0.27763981,108640.0,108630.0,0.75796256]
["bitfinex","BTCUSD",1748315225576,0.27763981,108640.0,108630.0,0.94207376]
["bitfinex","BTCUSD",1748315227735,0.27763981,108640.0,108630.0,0.95127906]
["bitfinex","BTCUSD",1748315228075,0.20650358,108640.0,108630.0,0.97598419]
["bitfinex","BTCUSD",1748315228277,0.21570795,108640.0,108630.0,0.97598419]
["bitfinex","BTCUSD",1748315228947,0.21570795,108640.0,108630.0,0.95757376]
["bitfinex","BTCUSD",1748315228948,0.20650358,108640.0,108630.0,0.95757376]
["bitfinex","BTCUSD",1748315229127,0.20650358,108640.0,108630.0,0.96677923]
["bitfinex","BTCUSD",1748315229611,0.20650358,108640.0,108630.0,0.97598462]
["bitfinex","BTCUSD",1748315230398,0.20650358,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315230399,0.29604914,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315230581,0.28684452,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315231919,0.28684452,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315232136,0.28684452,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315232679,0.28684452,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315232922,0.28684452,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315233534,0.28684452,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315233656,0.28684452,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315236217,0.28684452,108640.0,108630.0,0.472757]
["bitfinex","BTCUSD",1748315236447,0.28684452,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315237505,0.28684452,108640.0,108630.0,0.9328682]
["bitfinex","BTCUSD",1748315237707,0.0132042,108640.0,108630.0,1.25842361]
["bitfinex","BTCUSD",1748315237919,0.21570727,108640.0,108630.0,1.26491865]
["bitfinex","BTCUSD",1748315238121,0.23411584,108640.0,108630.0,1.06239684]
["bitfinex","BTCUSD",1748315238341,0.20650341,108640.0,108630.0,1.25571351]
["bitfinex","BTCUSD",1748315238553,0.29604897,108640.0,108630.0,0.748757]
["bitfinex","BTCUSD",1748315238762,0.28684443,108640.0,108630.0,0.444144]
["bitfinex","BTCUSD",1748315238900,0.28684443,108640.0,108630.0,0.720144]
["bitfinex","BTCUSD",1748315239109,0.28684443,108640.0,108630.0,0.34]
["bitfinex","BTCUSD",1748315239312,0.28684443,108640.0,108630.0,0.616]
["bitfinex","BTCUSD",1748315239705,0.28684443,108640.0,108630.0,0.953508]
["bitfinex","BTCUSD",1748315239907,0.28684443,108640.0,108630.0,0.931354]
["bitfinex","BTCUSD",1748315240112,0.28684443,108640.0,108630.0,0.868654]
["bitfinex","BTCUSD",1748315240401,0.28684443,108640.0,108630.0,0.592654]
["bitfinex","BTCUSD",1748315240580,0.28684443,108640.0,108630.0,0.579356]
["bitfinex","BTCUSD",1748315240985,0.28684443,108640.0,108630.0,0.492748]
["bitfinex","BTCUSD",1748315242628,0.28684443,108640.0,108630.0,0.4526]
["bitfinex","BTCUSD",1748315243571,0.28684443,108640.0,108630.0,0.6367112]
["bitfinex","BTCUSD",1748315243770,0.28684443,108640.0,108630.0,0.9850619]
["bitfinex","BTCUSD",1748315243982,0.28684443,108640.0,108630.0,0.7756261]
["bitfinex","BTCUSD",1748315244202,0.27763981,108640.0,108630.0,0.7756261]
["bitfinex","BTCUSD",1748315244410,0.27663981,108640.0,108630.0,0.9689426]
["bitfinex","BTCUSD",1748315244582,0.27763981,108640.0,108630.0,0.97814782]
["bitfinex","BTCUSD",1748315245195,0.19729879,108640.0,108630.0,0.98735312]
["bitfinex","BTCUSD",1748315245400,0.02240882,108640.0,108630.0,0.98735312]
["bitfinex","BTCUSD",1748315246002,0.20650307,108640.0,108630.0,0.98735312]
["bitfinex","BTCUSD",1748315247234,0.20650307,108640.0,108630.0,1.24494277]
["bitfinex","BTCUSD",1748315247484,0.20650307,108640.0,108630.0,1.25414799]
["bitfinex","BTCUSD",1748315248066,0.19729879,108640.0,108630.0,1.25414799]
["bitfinex","BTCUSD",1748315248937,0.18809425,108640.0,108630.0,1.24494277]
["bitfinex","BTCUSD",1748315249139,0.18809425,108640.0,108630.0,1.25414816]
["bitfinex","BTCUSD",1748315249551,0.18809425,108640.0,108630.0,0.7756261]
["bitfinex","BTCUSD",1748315249751,0.18809425,108640.0,108630.0,1.04242054]
["bitfinex","BTCUSD",1748315249959,0.18809425,108640.0,108630.0,1.02662054]
["bitfinex","BTCUSD",1748315250375,0.18809425,108640.0,108630.0,1.0358261]
["bitfinex","BTCUSD",1748315250713,0.01320411,108640.0,108630.0,1.23834782]
["bitfinex","BTCUSD",1748315250922,0.01320395,108640.0,108630.0,1.57607332]
["bitfinex","BTCUSD",1748315251144,0.0408168,108640.0,108630.0,1.57607332]
["bitfinex","BTCUSD",1748315251357,0.23411576,108640.0,108630.0,1.56686836]
["bitfinex","BTCUSD",1748315251568,0.0408168,108640.0,108630.0,1.58527837]
["bitfinex","BTCUSD",1748315251788,0.0408168,108640.0,108630.0,1.28725783]
["bitfinex","BTCUSD",1748315251923,0.02240798,108640.0,108630.0,1.58527837]
["bitfinex","BTCUSD",1748315252141,0.0316126,108640.0,108630.0,1.58527837]
["bitfinex","BTCUSD",1748315252392,0.04081714,108640.0,108630.0,1.28725783]
["bitfinex","BTCUSD",1748315252623,0.0408168,108640.0,108630.0,1.28725783]
["bitfinex","BTCUSD",1748315252834,0.004,108640.0,108630.0,1.58527837]
["bitfinex","BTCUSD",1748315253048,0.01320411,108640.0,108630.0,1.58527837]
["bitfinex","BTCUSD",1748315253816,0.004,108640.0,108630.0,1.58527837]
["bitfinex","BTCUSD",1748315256815,0.004,108640.0,108630.0,2.33764447]
["bitfinex","BTCUSD",1748315257010,0.004,108640.0,108630.0,2.03962393]
["bitfinex","BTCUSD",1748315257808,0.002,108640.0,108630.0,2.03962393]
["bitfinex","BTCUSD",1748315258036,0.002,108640.0,108630.0,2.04262393]
["bitfinex","BTCUSD",1748315258481,0.002,108640.0,108630.0,2.03962393]
["bitfinex","BTCUSD",1748315258702,0.001,108640.0,108630.0,2.04262393]
["bitfinex","BTCUSD",1748315258924,0.001,108640.0,108630.0,2.04562393]
["bitfinex","BTCUSD",1748315260525,0.001,108640.0,108630.0,2.04558393]
["bitfinex","BTCUSD",1748315262154,0.01759145,108690.0,108680.0,0.52402649]
["bitfinex","BTCUSD",1748315262394,0.01759145,108690.0,108680.0,4.55944698]
["bitfinex","BTCUSD",1748315262395,0.0085953,108690.0,108680.0,4.55944698]
["bitfinex","BTCUSD",1748315262662,0.0085953,108690.0,108680.0,5.34257308]
["bitfinex","BTCUSD",1748315263092,0.07417366,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1748315263306,0.07417366,108710.0,108700.0,4.31628904]
["bitfinex","BTCUSD",1748315263530,0.07417366,108710.0,108700.0,4.16904396]
["bitfinex","BTCUSD",1748315263979,0.07417366,108710.0,108700.0,3.63762842]
["bitfinex","BTCUSD",1748315263980,0.08337168,108710.0,108700.0,3.63762842]
["bitfinex","BTCUSD",1748315264213,0.08337168,108710.0,108700.0,2.89385539]
["bitfinex","BTCUSD",1748315264435,0.3818919,108710.0,108700.0,0.10377192]
["bitfinex","BTCUSD",1748315264668,0.3818919,108710.0,108700.0,0.37973192]
["bitfinex","BTCUSD",1748315264895,0.3818919,108710.0,108700.0,0.10377192]
["bitfinex","BTCUSD",1748315265113,0.38489139,108710.0,108700.0,0.2969641]
["bitfinex","BTCUSD",1748315265327,0.38589207,108710.0,108700.0,0.62776456]
["bitfinex","BTCUSD",1748315265513,0.38589207,108710.0,108700.0,0.6369641]
["bitfinex","BTCUSD",1748315265762,0.29591841,108710.0,108700.0,0.64616347]
["bitfinex","BTCUSD",1748315266196,0.29591841,108710.0,108700.0,0.92208347]
["bitfinex","BTCUSD",1748315266407,0.29591841,108710.0,108700.0,0.44377192]
["bitfinex","BTCUSD",1748315266625,0.30211997,108710.0,108700.0,0.71969192]
["bitfinex","BTCUSD",1748315266863,0.30211997,108710.0,108700.0,0.44377192]
["bitfinex","BTCUSD",1748315267047,0.30211997,108710.0,108700.0,0.72889155]
["bitfinex","BTCUSD",1748315267488,0.30211997,108710.0,108700.0,0.44377192]
["bitfinex","BTCUSD",1748315267972,0.30211997,108710.0,108700.0,0.71969192]
["bitfinex","BTCUSD",1748315268713,0.28671997,108710.0,108700.0,0.92208373]
["bitfinex","BTCUSD",1748315268919,0.28671997,108710.0,108700.0,0.94048256]
["bitfinex","BTCUSD",1748315269282,0.28671997,108710.0,108700.0,0.94044256]
["bitfinex","BTCUSD",1748315270127,0.28671997,108710.0,108700.0,0.66456256]
["bitfinex","BTCUSD",1748315270339,0.28671997,108710.0,108700.0,0.94044256]
["bitfinex","BTCUSD",1748315270538,0.28671997,108710.0,108700.0,1.23806321]
["bitfinex","BTCUSD",1748315271501,0.28671997,108710.0,108700.0,1.2472625]
["bitfinex","BTCUSD",1748315271695,0.28671997,108710.0,108700.0,0.94964185]
["bitfinex","BTCUSD",1748315271938,0.28671997,108710.0,108700.0,1.23806321]
["bitfinex","BTCUSD",1748315272531,0.1119427,108710.0,108700.0,1.24726233]
["bitfinex","BTCUSD",1748315272732,0.29591841,108710.0,108700.0,1.24726241]
["bitfinex","BTCUSD",1748315273875,0.28671997,108710.0,108700.0,1.01727257]
["bitfinex","BTCUSD",1748315274107,0.28671997,108710.0,108700.0,1.0264722]
["bitfinex","BTCUSD",1748315274920,0.28671997,108710.0,108700.0,0.72885155]
["bitfinex","BTCUSD",1748315275526,0.27752127,108710.0,108700.0,0.71965192]
["bitfinex","BTCUSD",1748315275966,0.27752127,108710.0,108700.0,0.71961192]
["bitfinex","BTCUSD",1748315276742,0.27752127,108710.0,108700.0,0.44377192]
["bitfinex","BTCUSD",1748315276966,0.27752127,108710.0,108700.0,0.71961192]
["bitfinex","BTCUSD",1748315277181,0.27752127,108710.0,108700.0,0.44377192]
["bitfinex","BTCUSD",1748315277347,0.27752127,108710.0,108700.0,0.71961192]
["bitfinex","BTCUSD",1748315277774,0.27752127,108710.0,108700.0,1.01723257]
["bitfinex","BTCUSD",1748315277995,0.01319836,108710.0,108700.0,0.96818307]
["bitfinex","BTCUSD",1748315278392,0.03159507,108710.0,108700.0,0.95898404]
["bitfinex","BTCUSD",1748315278720,0.03159507,108710.0,108700.0,1.25322236]
["bitfinex","BTCUSD",1748315279073,0.04079377,108710.0,108700.0,1.26242139]
["bitfinex","BTCUSD",1748315279279,0.02239646,108710.0,108700.0,1.26205778]
["bitfinex","BTCUSD",1748315279467,0.03159507,108710.0,108700.0,1.26205778]
["bitfinex","BTCUSD",1748315279691,0.02239646,108710.0,108700.0,1.27775778]
["bitfinex","BTCUSD",1748315279893,0.004,108710.0,108700.0,1.27775778]
["bitfinex","BTCUSD",1748315280318,0.004,108710.0,108700.0,1.27707899]
["bitfinex","BTCUSD",1748315280535,0.003,108710.0,108700.0,1.27707899]
["bitfinex","BTCUSD",1748315280744,0.02759228,108720.0,108710.0,0.24347104]
["bitfinex","BTCUSD",1748315280979,0.02759228,108720.0,108710.0,5.59019969]
["bitfinex","BTCUSD",1748315281197,0.22074951,108720.0,108710.0,2.29157965]
["bitfinex","BTCUSD",1748315281427,0.22074951,108720.0,108690.0,0.31272065]
["bitfinex","BTCUSD",1748315281428,0.2023913,108700.0,108690.0,0.31272065]
["bitfinex","BTCUSD",1748315281651,0.01839866,108700.0,108690.0,2.13738072]
["bitfinex","BTCUSD",1748315281879,0.19318879,108710.0,108700.0,0.5331921]
["bitfinex","BTCUSD",1748315282095,0.19318879,108710.0,108700.0,2.96008275]
["bitfinex","BTCUSD",1748315282096,0.28273435,108710.0,108700.0,2.96008275]
["bitfinex","BTCUSD",1748315282321,0.20237276,108710.0,108700.0,2.19280265]
["bitfinex","BTCUSD",1748315282529,0.29191832,108710.0,108700.0,1.266274]
["bitfinex","BTCUSD",1748315282762,0.29191832,108710.0,108700.0,1.254144]
["bitfinex","BTCUSD",1748315283411,0.29291832,108710.0,108700.0,1.44733627]
["bitfinex","BTCUSD",1748315283817,0.28371988,108710.0,108700.0,1.254144]
["bitfinex","BTCUSD",1748315284214,0.28371988,108710.0,108700.0,1.5518036]
["bitfinex","BTCUSD",1748315284415,0.28371988,108710.0,108700.0,1.4453286]
["bitfinex","BTCUSD",1748315284775,0.28371988,108710.0,108700.0,1.45452823]
["bitfinex","BTCUSD",1748315285439,0.28371988,108710.0,108700.0,1.17868823]
["bitfinex","BTCUSD",1748315285586,0.28371988,108710.0,108700.0,1.36452823]
["bitfinex","BTCUSD",1748315286164,0.28371988,108710.0,108700.0,1.08868823]
["bitfinex","BTCUSD",1748315286295,0.34260815,108710.0,108700.0,1.08868823]
["bitfinex","BTCUSD",1748315286750,0.34260815,108710.0,108700.0,1.36452823]
["bitfinex","BTCUSD",1748315286929,0.28371988,108710.0,108700.0,1.08868823]
["bitfinex","BTCUSD",1748315287553,0.28371988,108710.0,108700.0,1.36452823]
["bitfinex","BTCUSD",1748315287742,0.27452127,108710.0,108700.0,1.3553286]
["bitfinex","BTCUSD",1748315287963,0.29092127,108710.0,108700.0,1.3553286]
["bitfinex","BTCUSD",1748315288394,0.1931921,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315288643,1.26797811,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315289058,0.97031851,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315289642,1.27097811,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315289858,1.33097811,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315290086,1.42909118,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315290726,1.43009118,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315291296,1.45294696,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315291950,1.44294696,108700.0,108690.0,0.00014999]
["bitfinex","BTCUSD",1748315292306,0.2024658,108660.0,108650.0,0.5735396]
["bitfinex","BTCUSD",1748315292481,0.00920225,108660.0,108650.0,2.54890948]
["bitfinex","BTCUSD",1748315292680,0.04601244,108660.0,108650.0,2.57980948]
["bitfinex","BTCUSD",1748315292915,0.04601244,108660.0,108650.0,2.57980956]
["bitfinex","BTCUSD",1748315292916,0.04601312,108660.0,108650.0,2.57980956]
["bitfinex","BTCUSD",1748315293126,0.04601379,108660.0,108650.0,2.85568956]
["bitfinex","BTCUSD",1748315293329,0.04601379,108660.0,108650.0,2.57980956]
["bitfinex","BTCUSD",1748315293330,0.03681078,108660.0,108650.0,2.57980956]
["bitfinex","BTCUSD",1748315293500,0.03696038,108660.0,108650.0,2.85568956]
["bitfinex","BTCUSD",1748315293966,0.03696038,108660.0,108650.0,2.57980956]
["bitfinex","BTCUSD",1748315294139,0.22102134,108660.0,108650.0,2.51792678]
["bitfinex","BTCUSD",1748315294350,0.22102134,108660.0,108650.0,2.82778999]
["bitfinex","BTCUSD",1748315294742,0.22102134,108660.0,108650.0,2.83078999]
["bitfinex","BTCUSD",1748315294948,0.22102134,108660.0,108650.0,2.83999351]
["bitfinex","BTCUSD",1748315295460,0.21181867,108660.0,108650.0,2.83999351]
["bitfinex","BTCUSD",1748315295840,0.21181867,108660.0,108650.0,2.57120999]
["bitfinex","BTCUSD",1748315296047,0.21181867,108660.0,108650.0,2.8378863]
["bitfinex","BTCUSD",1748315296248,0.21181867,108660.0,108650.0,2.5402267]
["bitfinex","BTCUSD",1748315296454,0.21181867,108660.0,108650.0,2.8378863]
["bitfinex","BTCUSD",1748315297212,0.20261591,108660.0,108650.0,2.8378863]
["bitfinex","BTCUSD",1748315297488,0.19341298,108660.0,108650.0,0.768936]
["bitfinex","BTCUSD",1748315297694,0.19341298,108660.0,108650.0,1.0665956]
["bitfinex","BTCUSD",1748315297897,0.19341298,108660.0,108650.0,1.3424756]
["bitfinex","BTCUSD",1748315298364,0.19341298,108660.0,108650.0,1.3394756]
["bitfinex","BTCUSD",1748315298806,0.19341298,108660.0,108650.0,1.3364756]
["bitfinex","BTCUSD",1748315299028,0.19341298,108660.0,108650.0,1.3521756]
["bitfinex","BTCUSD",1748315299702,0.19341298,108660.0,108650.0,1.0605956]
["bitfinex","BTCUSD",1748315299926,0.19341298,108660.0,108650.0,1.3364756]
["bitfinex","BTCUSD",1748315303659,0.19341298,108660.0,108650.0,1.3519756]
["bitfinex","BTCUSD",1748315306339,0.19341298,108660.0,108650.0,1.0605956]
["bitfinex","BTCUSD",1748315306572,0.29815854,108660.0,108650.0,0.96982]
["bitfinex","BTCUSD",1748315306782,0.29815854,108660.0,108650.0,1.0679676]
["bitfinex","BTCUSD",1748315307203,0.29815854,108660.0,108650.0,0.770308]
["bitfinex","BTCUSD",1748315307403,0.21170761,108640.0,108630.0,0.3558]
["bitfinex","BTCUSD",1748315307661,0.21170761,108640.0,108630.0,3.84477641]
["bitfinex","BTCUSD",1748315307850,0.2917,108650.0,108640.0,0.58300735]
["bitfinex","BTCUSD",1748315308090,0.2917,108650.0,108640.0,3.99434435]
["bitfinex","BTCUSD",1748315308515,0.2917,108650.0,108640.0,4.14048395]
["bitfinex","BTCUSD",1748315308653,0.3009031,108650.0,108640.0,4.14048395]
["bitfinex","BTCUSD",1748315308860,0.2917,108650.0,108640.0,4.14048395]
["bitfinex","BTCUSD",1748315309896,0.2917,108650.0,108640.0,4.23002951]
["bitfinex","BTCUSD",1748315310099,0.2917,108650.0,108640.0,4.52968911]
["bitfinex","BTCUSD",1748315310309,0.2917,108650.0,108640.0,4.53068911]
["bitfinex","BTCUSD",1748315310494,0.2917,108650.0,108640.0,4.59000282]
["bitfinex","BTCUSD",1748315312522,0.2917,108650.0,108640.0,3.99468362]
["bitfinex","BTCUSD",1748315312726,0.2917,108650.0,108640.0,4.59000282]
["bitfinex","BTCUSD",1748315313289,0.0001496,108660.0,108650.0,0.58348788]
["bitfinex","BTCUSD",1748315313494,0.0001496,108660.0,108650.0,5.90851588]
["bitfinex","BTCUSD",1748315313738,0.0001496,108660.0,108650.0,6.59338064]
["bitfinex","BTCUSD",1748315313956,0.0001496,108660.0,108650.0,6.95458064]
["bitfinex","BTCUSD",1748315315318,0.0001496,108660.0,108650.0,6.95558064]
["bitfinex","BTCUSD",1748315315926,0.0001496,108660.0,108650.0,7.04658064]
["bitfinex","BTCUSD",1748315317595,0.00935194,108660.0,108650.0,6.77066064]
["bitfinex","BTCUSD",1748315317800,0.0001496,108660.0,108650.0,5.04733048]
["bitfinex","BTCUSD",1748315318005,0.01855445,108660.0,108650.0,4.98379008]
["bitfinex","BTCUSD",1748315318162,0.0001496,108660.0,108650.0,4.70787008]
["bitfinex","BTCUSD",1748315318375,0.0001496,108660.0,108650.0,4.38847088]
["bitfinex","BTCUSD",1748315318590,0.0001496,108660.0,108650.0,4.98379008]
["bitfinex","BTCUSD",1748315319042,0.0001496,108660.0,108650.0,4.70787008]
["bitfinex","BTCUSD",1748315319296,0.0001496,108660.0,108650.0,4.98379008]
["bitfinex","BTCUSD",1748315320235,0.0001496,108660.0,108650.0,5.34499008]
["bitfinex","BTCUSD",1748315323170,0.0001496,108660.0,108650.0,5.06907008]
["bitfinex","BTCUSD",1748315323514,0.0001496,108660.0,108650.0,5.34499008]
["bitfinex","BTCUSD",1748315323908,0.0001496,108660.0,108650.0,5.06907008]
["bitfinex","BTCUSD",1748315324235,0.0001496,108660.0,108650.0,5.34499008]
["bitfinex","BTCUSD",1748315327676,0.0001496,108660.0,108650.0,4.70787008]
["bitfinex","BTCUSD",1748315327901,0.0001496,108660.0,108650.0,4.98375008]
["bitfinex","BTCUSD",1748315329155,0.0001496,108660.0,108650.0,4.96825008]
["bitfinex","BTCUSD",1748315330031,0.0001496,108660.0,108650.0,4.69237008]
["bitfinex","BTCUSD",1748315330212,0.0001496,108660.0,108650.0,4.96825008]
["bitfinex","BTCUSD",1748315332104,0.0001496,108660.0,108650.0,4.98385008]
["bitfinex","BTCUSD",1748315334692,0.0001496,108660.0,108650.0,4.96825008]
["bitfinex","BTCUSD",1748315336604,0.0001496,108660.0,108650.0,4.98325008]
["bitfinex","BTCUSD",1748315340728,0.29148145,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748315340946,0.30988442,108670.0,108660.0,4.15441259]
["bitfinex","BTCUSD",1748315341160,0.30988434,108670.0,108660.0,4.15441259]
["bitfinex","BTCUSD",1748315342060,0.30068285,108670.0,108660.0,4.15441259]
["bitfinex","BTCUSD",1748315342490,0.30068285,108670.0,108660.0,4.43029259]
["bitfinex","BTCUSD",1748315342706,0.30988434,108670.0,108660.0,4.43029259]
["bitfinex","BTCUSD",1748315342915,0.31088434,108670.0,108660.0,4.43029259]
["bitfinex","BTCUSD",1748315343527,0.29248145,108670.0,108660.0,4.43029259]
["bitfinex","BTCUSD",1748315343997,0.31088451,108670.0,108660.0,2.57659259]
["bitfinex","BTCUSD",1748315344212,0.33578634,108670.0,108660.0,2.32330859]
["bitfinex","BTCUSD",1748315344425,0.19976037,108660.0,108650.0,0.09]
["bitfinex","BTCUSD",1748315344607,0.21567522,108660.0,108650.0,2.61932169]
["bitfinex","BTCUSD",1748315344846,0.21567522,108660.0,108650.0,2.69264521]
["bitfinex","BTCUSD",1748315345052,0.04330752,108660.0,108650.0,2.63772848]
["bitfinex","BTCUSD",1748315345226,0.03410492,108660.0,108650.0,2.97772848]
["bitfinex","BTCUSD",1748315345640,0.04330734,108660.0,108650.0,2.70284848]
["bitfinex","BTCUSD",1748315345772,0.04330734,108660.0,108650.0,2.97872848]
["bitfinex","BTCUSD",1748315345977,0.03807734,108660.0,108650.0,2.97872848]
["bitfinex","BTCUSD",1748315346190,0.02760734,108660.0,108650.0,2.97972848]
["bitfinex","BTCUSD",1748315346607,0.0368101,108660.0,108650.0,2.97972848]
["bitfinex","BTCUSD",1748315348993,0.29148145,108670.0,108660.0,0.58226856]
["bitfinex","BTCUSD",1748315349214,0.29148145,108670.0,108660.0,6.23589818]
["bitfinex","BTCUSD",1748315349451,0.00882193,108690.0,108680.0,0.55162944]
["bitfinex","BTCUSD",1748315349626,0.03249252,108700.0,108690.0,0.58220996]
["bitfinex","BTCUSD",1748315349864,0.03262991,108700.0,108690.0,6.31618272]
["bitfinex","BTCUSD",1748315351134,0.03262991,108700.0,108690.0,6.31718272]
["bitfinex","BTCUSD",1748315352006,0.03262991,108700.0,108690.0,6.31818272]
["bitfinex","BTCUSD",1748315352742,0.03262991,108700.0,108690.0,6.33276503]
["bitfinex","BTCUSD",1748315352942,0.03262991,108700.0,108690.0,6.64496548]
["bitfinex","BTCUSD",1748315353146,0.03262991,108700.0,108690.0,6.34730588]
["bitfinex","BTCUSD",1748315353350,0.03262991,108700.0,108690.0,6.64496548]
["bitfinex","BTCUSD",1748315353555,0.03262991,108700.0,108690.0,6.65902673]
["bitfinex","BTCUSD",1748315353783,0.03262991,108700.0,108690.0,6.36136713]
["bitfinex","BTCUSD",1748315353992,0.00013739,108700.0,108690.0,6.40676713]
["bitfinex","BTCUSD",1748315354408,0.50490828,108740.0,108730.0,0.21153212]
["bitfinex","BTCUSD",1748315354625,0.69822762,108740.0,108730.0,1.97552547]
["bitfinex","BTCUSD",1748315354833,0.6798364,108740.0,108730.0,0.530842]
["bitfinex","BTCUSD",1748315355046,0.67064058,108740.0,108730.0,0.78803052]
["bitfinex","BTCUSD",1748315355256,0.66144451,108740.0,108730.0,0.7788336]
["bitfinex","BTCUSD",1748315355695,0.66544451,108740.0,108730.0,0.78803069]
["bitfinex","BTCUSD",1748315355899,0.30284451,108740.0,108730.0,0.78803069]
["bitfinex","BTCUSD",1748315356111,0.29364835,108740.0,108730.0,0.6589326]
["bitfinex","BTCUSD",1748315356553,0.29364835,108740.0,108730.0,0.5751066]
["bitfinex","BTCUSD",1748315356771,0.29664835,108740.0,108730.0,0.5751066]
["bitfinex","BTCUSD",1748315357406,0.29664835,108740.0,108730.0,0.277447]
["bitfinex","BTCUSD",1748315357624,0.29664835,108740.0,108730.0,0.5643696]
["bitfinex","BTCUSD",1748315357831,0.23165082,108740.0,108730.0,0.5643696]
["bitfinex","BTCUSD",1748315360104,0.23165082,108740.0,108730.0,0.5278696]
["bitfinex","BTCUSD",1748315360603,0.32119638,108740.0,108730.0,0.5278696]
["bitfinex","BTCUSD",1748315360824,0.32119638,108740.0,108720.0,0.6376596]
["bitfinex","BTCUSD",1748315360825,0.20963879,108730.0,108720.0,0.6376596]
["bitfinex","BTCUSD",1748315361042,0.21883562,108730.0,108720.0,2.34908967]
["bitfinex","BTCUSD",1748315361254,0.33139245,108740.0,108720.0,2.36748503]
["bitfinex","BTCUSD",1748315361467,0.32219638,108740.0,108730.0,0.9874916]
["bitfinex","BTCUSD",1748315361666,0.31819638,108740.0,108730.0,0.6684666]
["bitfinex","BTCUSD",1748315362428,0.31819638,108740.0,108730.0,0.8779056]
["bitfinex","BTCUSD",1748315362429,0.31519638,108740.0,108730.0,0.8779056]
["bitfinex","BTCUSD",1748315362890,0.32309938,108740.0,108730.0,1.02074339]
["bitfinex","BTCUSD",1748315363036,0.2247387,108740.0,108730.0,1.36994014]
["bitfinex","BTCUSD",1748315363231,0.02544113,108740.0,108730.0,1.36994014]
["bitfinex","BTCUSD",1748315363550,0.23366274,108740.0,108730.0,1.16760469]
["bitfinex","BTCUSD",1748315364106,0.22446692,108740.0,108730.0,1.16760469]
["bitfinex","BTCUSD",1748315364246,0.22446692,108740.0,108730.0,0.8826076]
["bitfinex","BTCUSD",1748315364509,0.22446692,108740.0,108730.0,1.1584076]
["bitfinex","BTCUSD",1748315365069,0.32297335,108740.0,108730.0,0.7654036]
["bitfinex","BTCUSD",1748315365281,0.33867335,108740.0,108730.0,1.0412036]
["bitfinex","BTCUSD",1748315366292,0.21503556,108740.0,108730.0,1.22514547]
["bitfinex","BTCUSD",1748315366571,0.23671943,108740.0,108730.0,1.25273589]
["bitfinex","BTCUSD",1748315366997,0.22752369,108740.0,108730.0,1.25273589]
["bitfinex","BTCUSD",1748315367211,0.22752369,108740.0,108730.0,1.24353922]
["bitfinex","BTCUSD",1748315367428,0.22752369,108740.0,108730.0,0.96773922]
["bitfinex","BTCUSD",1748315367604,0.21832787,108740.0,108730.0,1.24353922]
["bitfinex","BTCUSD",1748315367807,0.02544163,108740.0,108730.0,1.25273572]
["bitfinex","BTCUSD",1748315368161,0.03463779,108740.0,108730.0,1.25273572]
["bitfinex","BTCUSD",1748315368379,0.23366316,108740.0,108730.0,1.23434247]
["bitfinex","BTCUSD",1748315368995,0.23366316,108740.0,108730.0,1.24353939]
["bitfinex","BTCUSD",1748315369390,0.22446709,108740.0,108730.0,0.467744]
["bitfinex","BTCUSD",1748315369595,0.24046709,108740.0,108730.0,1.0411636]
["bitfinex","BTCUSD",1748315369792,0.24046709,108740.0,108730.0,1.23430256]
["bitfinex","BTCUSD",1748315369991,0.23127093,108740.0,108730.0,1.05036069]
["bitfinex","BTCUSD",1748315370423,0.24062383,108740.0,108730.0,1.05036069]
["bitfinex","BTCUSD",1748315372502,0.18395879,108720.0,108710.0,0.2976596]
["bitfinex","BTCUSD",1748315372733,0.18395879,108720.0,108710.0,1.2234386]
["bitfinex","BTCUSD",1748315372925,0.20015879,108720.0,108710.0,1.4991986]
["bitfinex","BTCUSD",1748315373168,0.30500435,108720.0,108710.0,0.585779]
["bitfinex","BTCUSD",1748315373388,0.1931921,108700.0,108690.0,0.5734196]
["bitfinex","BTCUSD",1748315373639,0.1931921,108700.0,108690.0,1.5867446]
["bitfinex","BTCUSD",1748315373869,0.2093921,108700.0,108690.0,1.4628866]
["bitfinex","BTCUSD",1748315374146,0.31543766,108700.0,108690.0,0.4169536]
["bitfinex","BTCUSD",1748315374325,0.31543766,108700.0,108690.0,0.4206596]
["bitfinex","BTCUSD",1748315374468,0.31543766,108700.0,108690.0,0.7920596]
["bitfinex","BTCUSD",1748315374704,0.31548737,108700.0,108690.0,0.7920596]
["bitfinex","BTCUSD",1748315375697,0.31548737,108700.0,108690.0,0.7930596]
["bitfinex","BTCUSD",1748315376380,0.31548737,108700.0,108690.0,0.7671016]
["bitfinex","BTCUSD",1748315376588,0.66018737,108700.0,108690.0,0.7671016]
["bitfinex","BTCUSD",1748315376799,0.66018737,108700.0,108690.0,0.6386596]
["bitfinex","BTCUSD",1748315377033,4.971e-05,108700.0,108690.0,1.6241886]
["bitfinex","BTCUSD",1748315377260,0.01844803,108700.0,108690.0,1.82459816]
["bitfinex","BTCUSD",1748315377472,4.971e-05,108700.0,108690.0,1.82459816]
["bitfinex","BTCUSD",1748315379527,4.971e-05,108700.0,108690.0,1.83918047]
["bitfinex","BTCUSD",1748315379870,4.971e-05,108700.0,108690.0,1.54145525]
["bitfinex","BTCUSD",1748315380315,4.971e-05,108700.0,108690.0,1.55239643]
["bitfinex","BTCUSD",1748315381373,4.971e-05,108700.0,108690.0,1.64194199]
["bitfinex","BTCUSD",1748315381576,0.00924858,108700.0,108690.0,1.64194199]
["bitfinex","BTCUSD",1748315381787,0.22083874,108700.0,108690.0,1.23840262]
["bitfinex","BTCUSD",1748315382009,0.04604556,108700.0,108690.0,1.80579648]
["bitfinex","BTCUSD",1748315382220,0.03684602,108700.0,108690.0,1.80579648]
["bitfinex","BTCUSD",1748315382423,0.03684602,108700.0,108690.0,1.79121417]
["bitfinex","BTCUSD",1748315382424,0.02764665,108700.0,108690.0,1.79121417]
["bitfinex","BTCUSD",1748315382620,0.03684568,108700.0,108690.0,1.79121417]
["bitfinex","BTCUSD",1748315382828,0.02764656,108700.0,108690.0,1.79121417]
["bitfinex","BTCUSD",1748315383031,0.21164004,108700.0,108690.0,1.48781411]
["bitfinex","BTCUSD",1748315383236,0.21164004,108700.0,108690.0,1.48442065]
["bitfinex","BTCUSD",1748315383436,0.20244101,108700.0,108690.0,1.48442065]
["bitfinex","BTCUSD",1748315383598,0.20244101,108700.0,108690.0,1.49362078]
["bitfinex","BTCUSD",1748315384011,0.20244101,108700.0,108690.0,1.4826796]
["bitfinex","BTCUSD",1748315384187,0.19324181,108700.0,108690.0,0.986069]
["bitfinex","BTCUSD",1748315384387,0.20964181,108700.0,108690.0,1.261869]
["bitfinex","BTCUSD",1748315386343,0.20964181,108700.0,108690.0,1.27106947]
["bitfinex","BTCUSD",1748315386743,0.20964181,108700.0,108690.0,0.986069]
["bitfinex","BTCUSD",1748315386958,0.20964181,108700.0,108690.0,1.261869]
["bitfinex","BTCUSD",1748315387370,0.20964181,108700.0,108690.0,0.986069]
["bitfinex","BTCUSD",1748315387604,0.20964181,108700.0,108690.0,1.261869]
["bitfinex","BTCUSD",1748315388879,0.29918737,108700.0,108690.0,0.563961]
["bitfinex","BTCUSD",1748315391606,0.31488737,108700.0,108690.0,0.341]
["bitfinex","BTCUSD",1748315391809,0.40440888,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1748315392013,0.31488737,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1748315394719,0.33942822,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1748315394944,0.19320986,108690.0,108680.0,0.34]
["bitfinex","BTCUSD",1748315395142,0.64399542,108690.0,108680.0,0.747364]
["bitfinex","BTCUSD",1748315395319,0.64399542,108690.0,108680.0,0.604705]
["bitfinex","BTCUSD",1748315395769,0.65331322,108690.0,108680.0,0.604705]
["bitfinex","BTCUSD",1748315396145,0.65331322,108690.0,108680.0,0.605705]
["bitfinex","BTCUSD",1748315396358,0.66231344,108690.0,108680.0,0.9135003]
["bitfinex","BTCUSD",1748315396572,0.65311322,108690.0,108680.0,0.90429898]
["bitfinex","BTCUSD",1748315397631,0.65311322,108690.0,108680.0,0.606705]
["bitfinex","BTCUSD",1748315397796,0.65311322,108690.0,108680.0,0.50603]
["bitfinex","BTCUSD",1748315398003,0.65311322,108690.0,108680.0,0.453825]
["bitfinex","BTCUSD",1748315398632,0.65311322,108690.0,108680.0,0.444924]
["bitfinex","BTCUSD",1748315398977,0.66841322,108690.0,108680.0,0.444924]
["bitfinex","BTCUSD",1748315399433,0.29207322,108690.0,108680.0,0.444924]
["bitfinex","BTCUSD",1748315399649,0.65311322,108690.0,108680.0,0.444924]
["bitfinex","BTCUSD",1748315400078,0.29207322,108690.0,108680.0,0.74270981]
["bitfinex","BTCUSD",1748315400249,0.65311322,108690.0,108680.0,0.74270981]
["bitfinex","BTCUSD",1748315400681,0.65311322,108690.0,108680.0,0.444924]
["bitfinex","BTCUSD",1748315400893,0.68501322,108690.0,108680.0,0.483621]
["bitfinex","BTCUSD",1748315401336,0.66841322,108690.0,108680.0,0.483621]
["bitfinex","BTCUSD",1748315401550,0.66841322,108690.0,108680.0,0.461601]
["bitfinex","BTCUSD",1748315402529,0.66841322,108690.0,108680.0,0.75938681]
["bitfinex","BTCUSD",1748315403253,0.66841322,108690.0,108680.0,0.79918681]
["bitfinex","BTCUSD",1748315403424,0.66841322,108690.0,108680.0,0.78158681]
["bitfinex","BTCUSD",1748315403668,0.66841322,108690.0,108680.0,0.63978581]
["bitfinex","BTCUSD",1748315403870,0.66841322,108690.0,108680.0,0.483801]
["bitfinex","BTCUSD",1748315404462,0.66841322,108690.0,108680.0,0.483778]
["bitfinex","BTCUSD",1748315404640,0.66841322,108690.0,108680.0,0.460801]
["bitfinex","BTCUSD",1748315404850,0.66841322,108690.0,108680.0,0.342]
["bitfinex","BTCUSD",1748315405122,0.66841322,108690.0,108680.0,0.478801]
["bitfinex","BTCUSD",1748315405632,0.65311322,108690.0,108680.0,0.77658681]
["bitfinex","BTCUSD",1748315406556,0.65311322,108690.0,108680.0,0.478801]
["bitfinex","BTCUSD",1748315406780,0.65311322,108690.0,108680.0,0.77658681]
["bitfinex","BTCUSD",1748315408572,0.29207322,108690.0,108680.0,0.75754281]
["bitfinex","BTCUSD",1748315408806,0.65315322,108690.0,108680.0,0.63978581]
["bitfinex","BTCUSD",1748315409256,0.65315322,108690.0,108680.0,0.74812281]
["bitfinex","BTCUSD",1748315409929,0.64383542,108690.0,108680.0,0.63978581]
["bitfinex","BTCUSD",1748315410177,0.64383542,108690.0,108680.0,0.74830281]
["bitfinex","BTCUSD",1748315410765,0.28275542,108690.0,108680.0,0.74830281]
["bitfinex","BTCUSD",1748315410977,0.64383542,108690.0,108680.0,0.74830281]
["bitfinex","BTCUSD",1748315411602,0.64383542,108690.0,108680.0,0.63978581]
["bitfinex","BTCUSD",1748315411873,0.29875542,108690.0,108680.0,0.45649]
["bitfinex","BTCUSD",1748315412172,0.65983542,108690.0,108680.0,0.45649]
["bitfinex","BTCUSD",1748315412534,0.6684375,108690.0,108680.0,0.45649]
["bitfinex","BTCUSD",1748315414714,0.6684375,108690.0,108680.0,0.75427581]
["bitfinex","BTCUSD",1748315414952,0.6524375,108690.0,108680.0,0.75427581]
["bitfinex","BTCUSD",1748315415816,0.6524375,108690.0,108680.0,0.63978581]
["bitfinex","BTCUSD",1748315416135,0.78749986,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1748315416961,0.78749986,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748315417157,0.20244717,108670.0,108660.0,0.92460699]
["bitfinex","BTCUSD",1748315417378,0.20244717,108670.0,108660.0,0.01094118]
["bitfinex","BTCUSD",1748315417379,0.66887273,108670.0,108660.0,0.01094118]
["bitfinex","BTCUSD",1748315417766,0.19326321,108660.0,108650.0,0.5991893]
["bitfinex","BTCUSD",1748315418005,0.28280877,108660.0,108650.0,0.7266673]
["bitfinex","BTCUSD",1748315418179,0.28280877,108660.0,108650.0,0.7907873]
["bitfinex","BTCUSD",1748315418409,0.28280877,108660.0,108650.0,1.0666673]
["bitfinex","BTCUSD",1748315418588,0.30121446,108660.0,108650.0,1.30105208]
["bitfinex","BTCUSD",1748315418788,0.30121446,108660.0,108650.0,1.3102556]
["bitfinex","BTCUSD",1748315419085,0.30126414,108660.0,108650.0,1.30305225]
["bitfinex","BTCUSD",1748315419286,0.29206138,108660.0,108650.0,1.1005673]
["bitfinex","BTCUSD",1748315419456,0.29206138,108660.0,108650.0,1.07504381]
["bitfinex","BTCUSD",1748315419862,0.29206138,108660.0,108650.0,0.78296381]
["bitfinex","BTCUSD",1748315420132,0.29206138,108660.0,108650.0,1.05884381]
["bitfinex","BTCUSD",1748315420535,0.29206138,108660.0,108650.0,0.129478]
["bitfinex","BTCUSD",1748315420784,0.30806138,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748315421004,0.31988721,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748315421213,0.33442806,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748315421415,0.33442806,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1748315421647,0.193281,108650.0,108640.0,0.92464699]
["bitfinex","BTCUSD",1748315421853,0.64394656,108650.0,108640.0,1.11642099]
["bitfinex","BTCUSD",1748315422487,0.57280796,108650.0,108640.0,1.33988322]
["bitfinex","BTCUSD",1748315422691,0.58201182,108650.0,108640.0,1.33988339]
["bitfinex","BTCUSD",1748315422896,0.57280847,108650.0,108640.0,1.13837981]
["bitfinex","BTCUSD",1748315423682,0.57280847,108650.0,108640.0,1.13937981]
["bitfinex","BTCUSD",1748315424100,0.57280847,108650.0,108640.0,0.841594]
["bitfinex","BTCUSD",1748315424311,0.57280847,108650.0,108640.0,1.14858452]
["bitfinex","BTCUSD",1748315424453,0.57280847,108650.0,108640.0,1.13937981]
["bitfinex","BTCUSD",1748315424650,0.57280847,108650.0,108640.0,1.14858452]
["bitfinex","BTCUSD",1748315426003,0.56360495,108650.0,108640.0,1.13937981]
["bitfinex","BTCUSD",1748315426976,0.18411005,108660.0,108640.0,1.35108742]
["bitfinex","BTCUSD",1748315427189,0.02760997,108650.0,108640.0,0.83883156]
["bitfinex","BTCUSD",1748315427320,0.03681366,108650.0,108640.0,4.03744672]
["bitfinex","BTCUSD",1748315427526,0.02760997,108650.0,108640.0,4.01101672]
["bitfinex","BTCUSD",1748315427731,0.02760997,108650.0,108640.0,4.01001672]
["bitfinex","BTCUSD",1748315427969,0.02760997,108650.0,108640.0,4.00901672]
["bitfinex","BTCUSD",1748315428152,0.03681366,108650.0,108640.0,4.00181261]
["bitfinex","BTCUSD",1748315428365,0.23009483,108650.0,108640.0,3.90371459]
["bitfinex","BTCUSD",1748315428555,0.0092031,108650.0,108640.0,3.8578827]
["bitfinex","BTCUSD",1748315428761,0.02760972,108650.0,108640.0,3.8588827]
["bitfinex","BTCUSD",1748315429021,0.03681333,108650.0,108640.0,3.56109706]
["bitfinex","BTCUSD",1748315429144,0.02760972,108650.0,108640.0,3.86808698]
["bitfinex","BTCUSD",1748315429357,0.03681324,108650.0,108640.0,3.86808698]
["bitfinex","BTCUSD",1748315429575,0.03681333,108650.0,108640.0,3.86808698]
["bitfinex","BTCUSD",1748315429784,0.23009433,108650.0,108640.0,3.86808707]
["bitfinex","BTCUSD",1748315430033,0.23009424,108650.0,108640.0,3.84967816]
["bitfinex","BTCUSD",1748315430203,0.23009492,108650.0,108640.0,3.85888236]
["bitfinex","BTCUSD",1748315430399,0.23009492,108650.0,108640.0,3.85067816]
["bitfinex","BTCUSD",1748315430605,0.22089174,108650.0,108640.0,3.84147422]
["bitfinex","BTCUSD",1748315430838,0.01840696,108650.0,108640.0,3.8330517]
["bitfinex","BTCUSD",1748315431043,0.02761057,108650.0,108640.0,3.8330517]
["bitfinex","BTCUSD",1748315431251,0.21168788,108650.0,108640.0,3.84225598]
["bitfinex","BTCUSD",1748315431426,0.02761065,108650.0,108640.0,3.84225598]
["bitfinex","BTCUSD",1748315432042,0.02761057,108650.0,108640.0,3.84225598]
["bitfinex","BTCUSD",1748315432260,4.968e-05,108660.0,108650.0,0.58378796]
["bitfinex","BTCUSD",1748315432476,4.968e-05,108660.0,108650.0,6.23767119]
["bitfinex","BTCUSD",1748315432695,0.21171807,108660.0,108650.0,1.954807]
["bitfinex","BTCUSD",1748315432907,0.40581105,108660.0,108650.0,0.01094118]
["bitfinex","BTCUSD",1748315433110,0.42081105,108660.0,108650.0,0.01094118]
["bitfinex","BTCUSD",1748315433317,0.38123487,108660.0,108650.0,0.01094118]
["bitfinex","BTCUSD",1748315433524,0.38123487,108660.0,108650.0,0.01294118]
["bitfinex","BTCUSD",1748315433727,0.38123487,108660.0,108650.0,0.31072699]
["bitfinex","BTCUSD",1748315433873,0.38123487,108660.0,108650.0,0.01294118]
["bitfinex","BTCUSD",1748315434072,0.38123487,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748315436655,0.38123487,108660.0,108650.0,0.29978581]
["bitfinex","BTCUSD",1748315436868,0.30706121,108660.0,108650.0,0.29978581]
["bitfinex","BTCUSD",1748315437382,0.29206121,108660.0,108650.0,0.29978581]
["bitfinex","BTCUSD",1748315439440,0.29206121,108660.0,108650.0,0.93687381]
["bitfinex","BTCUSD",1748315440961,0.29206121,108660.0,108650.0,0.639088]
["bitfinex","BTCUSD",1748315441173,0.29206121,108660.0,108650.0,0.69369581]
["bitfinex","BTCUSD",1748315442381,0.29206121,108660.0,108650.0,0.43216381]
["bitfinex","BTCUSD",1748315442660,0.30700533,108660.0,108650.0,0.43116381]
["bitfinex","BTCUSD",1748315442795,0.30700533,108660.0,108650.0,0.29778581]
["bitfinex","BTCUSD",1748315442988,0.30800533,108660.0,108650.0,0.29778581]
["bitfinex","BTCUSD",1748315443282,0.18409182,108650.0,108640.0,0.91374581]
["bitfinex","BTCUSD",1748315443404,0.27363738,108650.0,108640.0,0.78829881]
["bitfinex","BTCUSD",1748315444637,0.27363738,108650.0,108640.0,0.78929881]
["bitfinex","BTCUSD",1748315445271,0.27363738,108650.0,108640.0,0.82149881]
["bitfinex","BTCUSD",1748315445494,0.27363738,108650.0,108640.0,1.09745881]
["bitfinex","BTCUSD",1748315445878,0.27363738,108650.0,108640.0,1.09845881]
["bitfinex","BTCUSD",1748315446055,0.27363738,108650.0,108640.0,1.10939999]
["bitfinex","BTCUSD",1748315446279,0.27363738,108650.0,108640.0,1.09289999]
["bitfinex","BTCUSD",1748315446474,0.27363738,108650.0,108640.0,1.10939999]
["bitfinex","BTCUSD",1748315446852,0.55324486,108660.0,108650.0,0.20898109]
["bitfinex","BTCUSD",1748315446853,0.21106332,108660.0,108650.0,0.20898109]
["bitfinex","BTCUSD",1748315447032,0.30981139,108660.0,108650.0,2.09320559]
["bitfinex","BTCUSD",1748315447239,0.30981139,108660.0,108650.0,2.01355698]
["bitfinex","BTCUSD",1748315447240,0.30060888,108660.0,108650.0,2.01355698]
["bitfinex","BTCUSD",1748315447413,0.29201819,108660.0,108650.0,2.00628176]
["bitfinex","BTCUSD",1748315447620,0.29201819,108660.0,108650.0,1.81300067]
["bitfinex","BTCUSD",1748315447826,0.28281543,108660.0,108650.0,1.99707798]
["bitfinex","BTCUSD",1748315448032,0.28281543,108660.0,108650.0,2.00628176]
["bitfinex","BTCUSD",1748315448294,0.19324573,108670.0,108660.0,0.0322]
["bitfinex","BTCUSD",1748315448435,0.29199307,108670.0,108660.0,2.63171021]
["bitfinex","BTCUSD",1748315448660,0.28279107,108670.0,108660.0,2.45816158]
["bitfinex","BTCUSD",1748315448998,0.27358899,108670.0,108660.0,2.2648982]
["bitfinex","BTCUSD",1748315449406,0.27558899,108670.0,108660.0,2.11731221]
["bitfinex","BTCUSD",1748315449765,0.27558899,108670.0,108660.0,2.1081092]
["bitfinex","BTCUSD",1748315450035,0.27558899,108670.0,108660.0,2.11731221]
["bitfinex","BTCUSD",1748315450259,0.27558899,108670.0,108660.0,2.1081092]
["bitfinex","BTCUSD",1748315450416,0.27758899,108670.0,108660.0,2.30137258]
["bitfinex","BTCUSD",1748315450630,0.27758899,108670.0,108660.0,2.57733258]
["bitfinex","BTCUSD",1748315451321,0.27758899,108670.0,108660.0,2.58653551]
["bitfinex","BTCUSD",1748315452564,0.27758899,108670.0,108660.0,2.59573835]
["bitfinex","BTCUSD",1748315452989,0.10274722,108670.0,108660.0,2.91366801]
["bitfinex","BTCUSD",1748315453199,0.30519439,108670.0,108660.0,2.91366801]
["bitfinex","BTCUSD",1748315453391,0.02240297,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315453614,0.03160471,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315454417,0.02240297,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315457728,0.03160463,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315457909,0.04080654,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315460140,0.03160455,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315460557,0.04080638,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315461587,0.02240289,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315461832,0.004,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315462835,0.002,108670.0,108660.0,2.92287043]
["bitfinex","BTCUSD",1748315463288,0.002,108670.0,108660.0,2.92651156]
["bitfinex","BTCUSD",1748315463702,0.002,108670.0,108660.0,2.92751156]
["bitfinex","BTCUSD",1748315464127,0.02760227,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1748315464343,0.27660237,108680.0,108670.0,0.96971981]
["bitfinex","BTCUSD",1748315464752,0.27660237,108680.0,108670.0,1.25484189]
["bitfinex","BTCUSD",1748315464957,0.27660237,108680.0,108670.0,1.44808732]
["bitfinex","BTCUSD",1748315465154,0.27660237,108680.0,108670.0,1.16296532]
["bitfinex","BTCUSD",1748315465391,0.27760237,108680.0,108670.0,1.16296532]
["bitfinex","BTCUSD",1748315465595,0.27760237,108680.0,108670.0,1.79728923]
["bitfinex","BTCUSD",1748315466550,0.2684013,108680.0,108670.0,1.287854]
["bitfinex","BTCUSD",1748315466757,0.2684013,108680.0,108670.0,1.77888541]
["bitfinex","BTCUSD",1748315466960,0.25920015,108680.0,108670.0,1.59484198]
["bitfinex","BTCUSD",1748315468339,0.25920015,108680.0,108670.0,1.58563981]
["bitfinex","BTCUSD",1748315469004,0.18502649,108680.0,108670.0,1.58563981]
["bitfinex","BTCUSD",1748315469196,0.18502649,108680.0,108670.0,0.842355]
["bitfinex","BTCUSD",1748315469401,0.18502649,108680.0,108670.0,1.02606632]
["bitfinex","BTCUSD",1748315469546,0.18502649,108680.0,108670.0,1.31118832]
["bitfinex","BTCUSD",1748315469928,0.18502649,108680.0,108670.0,1.32039023]
["bitfinex","BTCUSD",1748315470534,0.001,108680.0,108670.0,1.37099363]
["bitfinex","BTCUSD",1748315470754,0.02860227,108680.0,108670.0,1.37099363]
["bitfinex","BTCUSD",1748315470984,0.03780326,108680.0,108670.0,1.37099363]
["bitfinex","BTCUSD",1748315472317,0.02860219,108680.0,108670.0,1.37099363]
["bitfinex","BTCUSD",1748315472517,0.03780326,108680.0,108670.0,1.37099363]
["bitfinex","BTCUSD",1748315473657,0.03780326,108680.0,108670.0,1.37032027]
["bitfinex","BTCUSD",1748315474463,0.02860219,108680.0,108670.0,1.37032027]
["bitfinex","BTCUSD",1748315475687,0.01940129,108680.0,108670.0,1.37032027]
["bitfinex","BTCUSD",1748315475853,0.0286021,108680.0,108670.0,1.3812657]
["bitfinex","BTCUSD",1748315477577,0.037803,108680.0,108670.0,1.3812657]
["bitfinex","BTCUSD",1748315478531,0.01020073,108680.0,108670.0,1.3812657]
["bitfinex","BTCUSD",1748315478743,0.001,108680.0,108670.0,1.3812657]
["bitfinex","BTCUSD",1748315479155,0.01020073,108680.0,108670.0,1.3812657]
["bitfinex","BTCUSD",1748315479682,0.21262944,108680.0,108670.0,0.54530707]
["bitfinex","BTCUSD",1748315479883,0.2440297,108680.0,108670.0,1.11897288]
["bitfinex","BTCUSD",1748315480084,0.21922871,108680.0,108670.0,1.13355519]
["bitfinex","BTCUSD",1748315480865,0.20342871,108680.0,108670.0,1.14275719]
["bitfinex","BTCUSD",1748315481073,0.20342871,108680.0,108670.0,1.14275727]
["bitfinex","BTCUSD",1748315481442,0.20342871,108680.0,108670.0,1.11722953]
["bitfinex","BTCUSD",1748315481680,0.20342871,108680.0,108670.0,1.1264317]
["bitfinex","BTCUSD",1748315482300,0.20342871,108680.0,108670.0,1.11722962]
["bitfinex","BTCUSD",1748315482512,0.20342871,108680.0,108670.0,1.1264317]
["bitfinex","BTCUSD",1748315482989,0.20342871,108680.0,108670.0,1.11897288]
["bitfinex","BTCUSD",1748315483197,0.19422773,108680.0,108670.0,1.11897288]
["bitfinex","BTCUSD",1748315488151,0.18502649,108680.0,108670.0,1.11897288]
["bitfinex","BTCUSD",1748315488790,0.18502649,108680.0,108670.0,0.85809288]
["bitfinex","BTCUSD",1748315488990,0.18502649,108680.0,108670.0,1.13397288]
["bitfinex","BTCUSD",1748315491560,0.18502649,108680.0,108670.0,1.11897288]
["bitfinex","BTCUSD",1748315492257,0.18502649,108680.0,108670.0,0.84309288]
["bitfinex","BTCUSD",1748315492651,0.20052649,108680.0,108670.0,1.10704388]
["bitfinex","BTCUSD",1748315494184,0.20052649,108680.0,108670.0,0.83112388]
["bitfinex","BTCUSD",1748315494357,0.20052649,108680.0,108670.0,1.10704388]
["bitfinex","BTCUSD",1748315494914,0.20052649,108680.0,108670.0,0.83112388]
["bitfinex","BTCUSD",1748315495186,0.20052649,108680.0,108670.0,1.10704388]
["bitfinex","BTCUSD",1748315495597,0.20052649,108680.0,108670.0,0.83112388]
["bitfinex","BTCUSD",1748315495941,0.20052649,108680.0,108670.0,1.10704388]
["bitfinex","BTCUSD",1748315496337,0.18502649,108680.0,108670.0,1.10704388]
["bitfinex","BTCUSD",1748315499192,0.20042649,108680.0,108670.0,0.49179724]
["bitfinex","BTCUSD",1748315499412,0.46422315,108680.0,108670.0,0.01094543]
["bitfinex","BTCUSD",1748315499617,1.09978315,108680.0,108670.0,0.01094543]
["bitfinex","BTCUSD",1748315500028,0.19324543,108670.0,108660.0,0.6379232]
["bitfinex","BTCUSD",1748315500239,0.29899099,108670.0,108660.0,1.0516602]
["bitfinex","BTCUSD",1748315500454,0.02701631,108670.0,108660.0,1.58251198]
["bitfinex","BTCUSD",1748315500678,0.22026106,108670.0,108660.0,1.58251198]
["bitfinex","BTCUSD",1748315500903,0.0270158,108670.0,108660.0,1.5917144]
["bitfinex","BTCUSD",1748315501137,0.00861274,108670.0,108660.0,1.5917144]
["bitfinex","BTCUSD",1748315501349,0.00861274,108670.0,108660.0,1.69684227]
["bitfinex","BTCUSD",1748315501627,0.00861274,108670.0,108660.0,1.69784227]
["bitfinex","BTCUSD",1748315501934,0.03680308,108680.0,108670.0,0.24224891]
["bitfinex","BTCUSD",1748315502156,0.01840137,108680.0,108670.0,5.86502272]
["bitfinex","BTCUSD",1748315502389,0.31010035,108690.0,108680.0,0.57352871]
["bitfinex","BTCUSD",1748315502612,0.31010035,108690.0,108680.0,2.54386152]
["bitfinex","BTCUSD",1748315502848,0.31010035,108690.0,108680.0,2.47172352]
["bitfinex","BTCUSD",1748315503373,0.31010035,108690.0,108680.0,2.40460452]
["bitfinex","BTCUSD",1748315503618,0.31010035,108690.0,108680.0,2.41380542]
["bitfinex","BTCUSD",1748315503814,0.49410991,108690.0,108680.0,2.40460469]
["bitfinex","BTCUSD",1748315504005,0.49610991,108690.0,108680.0,2.40460469]
["bitfinex","BTCUSD",1748315504394,0.49810991,108690.0,108680.0,2.40460469]
["bitfinex","BTCUSD",1748315504609,0.49810991,108690.0,108680.0,2.41380576]
["bitfinex","BTCUSD",1748315504963,0.48890986,108690.0,108680.0,2.41380576]
["bitfinex","BTCUSD",1748315505167,0.48890986,108690.0,108680.0,1.92885805]
["bitfinex","BTCUSD",1748315505372,0.47970956,108690.0,108680.0,2.12208552]
["bitfinex","BTCUSD",1748315505581,0.18800956,108690.0,108680.0,2.12208552]
["bitfinex","BTCUSD",1748315506061,0.18800956,108690.0,108680.0,2.11288454]
["bitfinex","BTCUSD",1748315506290,0.004,108690.0,108680.0,2.43827321]
["bitfinex","BTCUSD",1748315506468,0.03159981,108690.0,108680.0,2.43827321]
["bitfinex","BTCUSD",1748315506689,0.0131998,108690.0,108680.0,2.43827321]
["bitfinex","BTCUSD",1748315506909,0.0131998,108690.0,108680.0,1.84270159]
["bitfinex","BTCUSD",1748315507124,0.0131998,108690.0,108680.0,2.43827321]
["bitfinex","BTCUSD",1748315507335,0.004,108690.0,108680.0,1.84270159]
["bitfinex","BTCUSD",1748315507543,0.01319971,108690.0,108680.0,2.15513817]
["bitfinex","BTCUSD",1748315507967,0.004,108690.0,108680.0,2.15513817]
["bitfinex","BTCUSD",1748315508180,0.03159973,108690.0,108680.0,2.15513817]
["bitfinex","BTCUSD",1748315508387,0.04079995,108690.0,108680.0,2.15513817]
["bitfinex","BTCUSD",1748315508595,0.04079995,108690.0,108680.0,2.54246954]
["bitfinex","BTCUSD",1748315508596,0.004,108690.0,108680.0,2.54246954]
["bitfinex","BTCUSD",1748315509218,0.004,108690.0,108680.0,2.90206954]
["bitfinex","BTCUSD",1748315509450,0.002,108690.0,108680.0,2.90206954]
["bitfinex","BTCUSD",1748315509830,0.03679301,108710.0,108700.0,0.5819905]
["bitfinex","BTCUSD",1748315509831,0.01839621,108710.0,108700.0,0.5819905]
["bitfinex","BTCUSD",1748315510067,0.03679301,108710.0,108700.0,4.25157231]
["bitfinex","BTCUSD",1748315510477,0.03679301,108710.0,108700.0,4.13250931]
["bitfinex","BTCUSD",1748315512247,0.02759448,108710.0,108700.0,3.8347235]
["bitfinex","BTCUSD",1748315512485,0.04599137,108710.0,108700.0,3.79992831]
["bitfinex","BTCUSD",1748315512690,0.04599128,108710.0,108700.0,3.79992831]
["bitfinex","BTCUSD",1748315513002,0.03679326,108710.0,108700.0,3.79992831]
["bitfinex","BTCUSD",1748315513200,0.02759482,108710.0,108700.0,3.79992831]
["bitfinex","BTCUSD",1748315513684,0.01839646,108710.0,108700.0,3.79992831]
["bitfinex","BTCUSD",1748315513921,0.02759482,108710.0,108700.0,3.79992831]
["bitfinex","BTCUSD",1748315514130,0.0275922,108720.0,108710.0,0.25316897]
["bitfinex","BTCUSD",1748315514368,0.00919658,108730.0,108720.0,0.55155183]
["bitfinex","BTCUSD",1748315514545,0.02758966,108730.0,108720.0,3.47957898]
["bitfinex","BTCUSD",1748315514779,0.02758966,108730.0,108720.0,3.41159798]
["bitfinex","BTCUSD",1748315515161,0.03678666,108730.0,108720.0,3.41159798]
["bitfinex","BTCUSD",1748315515336,0.04598375,108730.0,108720.0,3.41159798]
["bitfinex","BTCUSD",1748315515539,0.04598375,108730.0,108720.0,3.37907398]
["bitfinex","BTCUSD",1748315515760,0.22072929,108730.0,108720.0,3.36987681]
["bitfinex","BTCUSD",1748315516091,0.22072929,108730.0,108720.0,3.26447781]
["bitfinex","BTCUSD",1748315516312,0.22072929,108730.0,108720.0,3.27967781]
["bitfinex","BTCUSD",1748315516511,0.03978742,108730.0,108720.0,3.28887515]
["bitfinex","BTCUSD",1748315517519,0.04278742,108730.0,108720.0,3.28887515]
["bitfinex","BTCUSD",1748315517679,0.03359033,108730.0,108720.0,3.28887515]
["bitfinex","BTCUSD",1748315518696,0.04278742,108730.0,108720.0,3.28887515]
["bitfinex","BTCUSD",1748315518901,0.04278742,108730.0,108720.0,3.23605415]
["bitfinex","BTCUSD",1748315519382,0.22672929,108730.0,108720.0,3.10173581]
["bitfinex","BTCUSD",1748315519580,0.21753271,108730.0,108720.0,2.77057781]
["bitfinex","BTCUSD",1748315519938,0.21753271,108730.0,108720.0,2.60015581]
["bitfinex","BTCUSD",1748315520156,0.21753271,108730.0,108720.0,2.48120721]
["bitfinex","BTCUSD",1748315520360,0.20833596,108730.0,108720.0,2.48120721]
["bitfinex","BTCUSD",1748315520779,0.02439409,108730.0,108720.0,2.49040464]
["bitfinex","BTCUSD",1748315520981,0.02439409,108730.0,108720.0,2.52170464]
["bitfinex","BTCUSD",1748315521967,0.20833596,108730.0,108720.0,2.52636738]
["bitfinex","BTCUSD",1748315522100,0.20833596,108730.0,108720.0,2.53556498]
["bitfinex","BTCUSD",1748315523186,0.006,108730.0,108720.0,2.85174564]
["bitfinex","BTCUSD",1748315524192,0.003,108730.0,108720.0,2.85174564]
["bitfinex","BTCUSD",1748315524426,0.003,108730.0,108720.0,2.25617402]
["bitfinex","BTCUSD",1748315524645,0.005,108730.0,108720.0,3.3104112]
["bitfinex","BTCUSD",1748315524863,0.005,108730.0,108720.0,3.60819701]
["bitfinex","BTCUSD",1748315525300,0.002,108730.0,108720.0,2.71483958]
["bitfinex","BTCUSD",1748315525513,0.002,108730.0,108720.0,3.62273786]
["bitfinex","BTCUSD",1748315525786,0.04382975,108760.0,108750.0,0.58309322]
["bitfinex","BTCUSD",1748315525997,0.04432771,108760.0,108750.0,3.47870284]
["bitfinex","BTCUSD",1748315526412,0.02593954,108760.0,108750.0,2.88313122]
["bitfinex","BTCUSD",1748315526631,0.01674566,108760.0,108750.0,2.88313122]
["bitfinex","BTCUSD",1748315526851,0.02593945,108760.0,108750.0,3.47870284]
["bitfinex","BTCUSD",1748315527118,0.01674566,108760.0,108750.0,3.47870284]
["bitfinex","BTCUSD",1748315527355,0.01674566,108760.0,108750.0,2.97267678]
["bitfinex","BTCUSD",1748315527580,0.01674566,108760.0,108750.0,3.00039464]
["bitfinex","BTCUSD",1748315527817,0.01674566,108760.0,108750.0,4.3269995]
["bitfinex","BTCUSD",1748315528062,0.01674566,108760.0,108750.0,4.02921369]
["bitfinex","BTCUSD",1748315528284,0.01674566,108760.0,108750.0,4.3269995]
["bitfinex","BTCUSD",1748315528520,0.01674566,108760.0,108750.0,3.43364207]
["bitfinex","BTCUSD",1748315528748,0.01674566,108760.0,108750.0,3.42029021]
["bitfinex","BTCUSD",1748315528978,0.03749252,108780.0,108770.0,1.17832595]
["bitfinex","BTCUSD",1748315529208,0.03754229,108780.0,108770.0,6.31697951]
["bitfinex","BTCUSD",1748315529428,0.03754229,108780.0,108770.0,6.34469737]
["bitfinex","BTCUSD",1748315529665,0.03754229,108780.0,108770.0,5.72140789]
["bitfinex","BTCUSD",1748315529910,0.00504977,108780.0,108770.0,5.72140789]
["bitfinex","BTCUSD",1748315530126,0.00504977,108780.0,108770.0,6.31697951]
["bitfinex","BTCUSD",1748315530332,0.00504977,108780.0,108770.0,5.75012575]
["bitfinex","BTCUSD",1748315530544,0.00504977,108780.0,108770.0,6.34669737]
["bitfinex","BTCUSD",1748315532008,0.00504977,108780.0,108770.0,5.18212275]
["bitfinex","BTCUSD",1748315532224,0.00504977,108780.0,108770.0,5.41053251]
["bitfinex","BTCUSD",1748315532413,0.00504977,108780.0,108770.0,5.43825037]
["bitfinex","BTCUSD",1748315533330,0.00504977,108780.0,108770.0,5.46638327]
["bitfinex","BTCUSD",1748315534014,0.00504977,108780.0,108770.0,5.43825037]
["bitfinex","BTCUSD",1748315534654,0.00504977,108780.0,108770.0,5.41053251]
["bitfinex","BTCUSD",1748315535314,0.00504977,108780.0,108770.0,5.43825037]
["bitfinex","BTCUSD",1748315535533,0.00504977,108780.0,108770.0,5.71389037]
["bitfinex","BTCUSD",1748315535758,0.00249143,108810.0,108800.0,0.59329602]
["bitfinex","BTCUSD",1748315535974,0.00155,108830.0,108800.0,0.59329602]
["bitfinex","BTCUSD",1748315535975,0.00155,108830.0,108820.0,0.58325717]
["bitfinex","BTCUSD",1748315536208,0.00155,108830.0,108820.0,6.01969654]
["bitfinex","BTCUSD",1748315536420,0.00155,108830.0,108820.0,6.37455763]
["bitfinex","BTCUSD",1748315536421,0.00169913,108830.0,108820.0,6.37455763]
["bitfinex","BTCUSD",1748315536862,0.01020576,108830.0,108820.0,6.00379654]
["bitfinex","BTCUSD",1748315537073,0.01020576,108830.0,108820.0,6.00679654]
["bitfinex","BTCUSD",1748315537284,0.28249252,108860.0,108850.0,0.54023909]
["bitfinex","BTCUSD",1748315537516,0.28249252,108860.0,108850.0,5.84132685]
["bitfinex","BTCUSD",1748315537744,0.30086347,108860.0,108850.0,2.80862666]
["bitfinex","BTCUSD",1748315538030,0.30086347,108860.0,108850.0,2.82898103]
["bitfinex","BTCUSD",1748315538254,0.01837508,108840.0,108820.0,0.31815068]
["bitfinex","BTCUSD",1748315538484,0.09254832,108840.0,108830.0,1.33243921]
["bitfinex","BTCUSD",1748315538714,0.11092365,108840.0,108830.0,1.42430636]
["bitfinex","BTCUSD",1748315538947,0.46626442,108860.0,108850.0,0.00918661]
["bitfinex","BTCUSD",1748315539184,0.48663655,108860.0,108850.0,1.80737581]
["bitfinex","BTCUSD",1748315539400,0.47945053,108860.0,108850.0,1.604992]
["bitfinex","BTCUSD",1748315539624,0.46826442,108860.0,108850.0,1.292565]
["bitfinex","BTCUSD",1748315539841,0.46826442,108860.0,108850.0,1.58933781]
["bitfinex","BTCUSD",1748315540307,0.28454221,108860.0,108850.0,1.95361295]
["bitfinex","BTCUSD",1748315540520,0.0162477,108870.0,108860.0,0.58277951]
["bitfinex","BTCUSD",1748315540732,0.08791871,108880.0,108870.0,0.5827601]
["bitfinex","BTCUSD",1748315540953,0.08796839,108880.0,108870.0,6.59055928]
["bitfinex","BTCUSD",1748315541459,0.00504968,108880.0,108870.0,6.59055928]
["bitfinex","BTCUSD",1748315541677,0.00504968,108880.0,108870.0,1.2602311]
["bitfinex","BTCUSD",1748315541897,0.00504968,108880.0,108870.0,2.01804947]
["bitfinex","BTCUSD",1748315542552,0.00604968,108880.0,108870.0,2.01804947]
["bitfinex","BTCUSD",1748315542767,0.02441742,108880.0,108870.0,1.9962648]
["bitfinex","BTCUSD",1748315542986,0.01523342,108880.0,108870.0,2.00544947]
["bitfinex","BTCUSD",1748315543583,0.00604968,108880.0,108870.0,2.00544947]
["bitfinex","BTCUSD",1748315543792,0.00604968,108880.0,108870.0,2.00536947]
["bitfinex","BTCUSD",1748315544125,0.00604968,108880.0,108870.0,1.70859666]
["bitfinex","BTCUSD",1748315544271,0.00604968,108880.0,108870.0,2.00536947]
["bitfinex","BTCUSD",1748315544491,0.00604968,108880.0,108870.0,1.98699988]
["bitfinex","BTCUSD",1748315544696,0.01523342,108880.0,108870.0,2.01455448]
["bitfinex","BTCUSD",1748315545280,0.02441725,108880.0,108870.0,2.01455448]
["bitfinex","BTCUSD",1748315545479,0.00604968,108880.0,108870.0,2.00536981]
["bitfinex","BTCUSD",1748315545681,0.02441759,108880.0,108870.0,1.98699996]
["bitfinex","BTCUSD",1748315545890,0.01523351,108880.0,108870.0,2.01455456]
["bitfinex","BTCUSD",1748315546095,0.21729005,108880.0,108870.0,1.71147996]
["bitfinex","BTCUSD",1748315546292,0.21729005,108880.0,108870.0,1.116371]
["bitfinex","BTCUSD",1748315546293,0.20810656,108880.0,108870.0,1.116371]
["bitfinex","BTCUSD",1748315546494,0.20810656,108880.0,108870.0,1.89069924]
["bitfinex","BTCUSD",1748315546737,0.21729098,108880.0,108870.0,1.88151432]
["bitfinex","BTCUSD",1748315546951,0.00604968,108880.0,108870.0,1.74534989]
["bitfinex","BTCUSD",1748315547155,0.00604968,108880.0,108870.0,2.32674737]
["bitfinex","BTCUSD",1748315547365,0.00604968,108880.0,108870.0,1.42636175]
["bitfinex","BTCUSD",1748315547578,0.00604968,108880.0,108870.0,1.99857456]
["bitfinex","BTCUSD",1748315547788,0.00604968,108880.0,108870.0,2.01397456]
["bitfinex","BTCUSD",1748315547977,0.00604968,108880.0,108870.0,1.73853456]
["bitfinex","BTCUSD",1748315548205,0.00604968,108880.0,108870.0,2.02897456]
["bitfinex","BTCUSD",1748315548407,0.00604968,108880.0,108870.0,2.01397456]
["bitfinex","BTCUSD",1748315548825,0.03360125,108880.0,108870.0,2.01397456]
["bitfinex","BTCUSD",1748315549035,0.22647396,108880.0,108870.0,1.41314381]
["bitfinex","BTCUSD",1748315549274,0.22647396,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1748315549275,0.24573163,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1748315549479,0.7695796,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1748315549686,0.78412045,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1748315549887,0.83412045,108880.0,108870.0,0.003]
["bitfinex","BTCUSD",1748315550001,0.20209383,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748315550211,0.20209383,108860.0,108850.0,0.426037]
["bitfinex","BTCUSD",1748315550406,0.24236148,108860.0,108850.0,0.150597]
["bitfinex","BTCUSD",1748315550621,0.24236148,108860.0,108850.0,0.236982]
["bitfinex","BTCUSD",1748315550827,0.33190704,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748315551238,0.20882587,108850.0,108840.0,0.61544]
["bitfinex","BTCUSD",1748315551460,0.00846765,108860.0,108850.0,0.01837348]
["bitfinex","BTCUSD",1748315551684,0.00846765,108860.0,108850.0,4.2324883]
["bitfinex","BTCUSD",1748315551908,0.00946765,108860.0,108850.0,4.3197373]
["bitfinex","BTCUSD",1748315552137,0.01046765,108860.0,108850.0,4.3197373]
["bitfinex","BTCUSD",1748315552371,0.01046765,108860.0,108850.0,4.02296449]
["bitfinex","BTCUSD",1748315552600,0.01046765,108860.0,108850.0,4.3197373]
["bitfinex","BTCUSD",1748315553547,0.01046765,108860.0,108850.0,4.02296449]
["bitfinex","BTCUSD",1748315553778,0.00946765,108860.0,108850.0,4.3197373]
["bitfinex","BTCUSD",1748315554217,0.00846765,108860.0,108850.0,4.33427815]
["bitfinex","BTCUSD",1748315555047,0.00846765,108860.0,108850.0,5.0302573]
["bitfinex","BTCUSD",1748315555303,0.00846765,108860.0,108850.0,5.0312573]
["bitfinex","BTCUSD",1748315556703,0.09759108,108880.0,108870.0,0.5512601]
["bitfinex","BTCUSD",1748315556704,0.10677516,108880.0,108870.0,0.5512601]
["bitfinex","BTCUSD",1748315556893,0.11595941,108880.0,108870.0,6.17254091]
["bitfinex","BTCUSD",1748315557347,0.28544185,108920.0,108900.0,0.55119315]
["bitfinex","BTCUSD",1748315557589,0.28544185,108920.0,108910.0,3.18523581]
["bitfinex","BTCUSD",1748315557590,0.09303201,108920.0,108910.0,3.18523581]
["bitfinex","BTCUSD",1748315557832,0.00049685,108920.0,108910.0,3.60158454]
["bitfinex","BTCUSD",1748315558081,0.00049685,108920.0,108910.0,2.98020803]
["bitfinex","BTCUSD",1748315558082,0.01885768,108920.0,108910.0,2.98020803]
["bitfinex","BTCUSD",1748315558351,0.00049685,108920.0,108910.0,2.90802532]
["bitfinex","BTCUSD",1748315558576,0.00049685,108920.0,108910.0,3.28887088]
["bitfinex","BTCUSD",1748315559037,0.00049685,108920.0,108910.0,3.28987088]
["bitfinex","BTCUSD",1748315559506,0.02,108930.0,108920.0,1.17670875]
["bitfinex","BTCUSD",1748315559740,0.02014899,108930.0,108920.0,6.31536231]
["bitfinex","BTCUSD",1748315560234,0.02014899,108930.0,108920.0,5.70591669]
["bitfinex","BTCUSD",1748315560687,0.0293286,108930.0,108920.0,5.89704394]
["bitfinex","BTCUSD",1748315560930,0.03850838,108930.0,108920.0,6.17240394]
["bitfinex","BTCUSD",1748315561152,0.0293286,108930.0,108920.0,6.17540394]
["bitfinex","BTCUSD",1748315561377,0.02014899,108930.0,108920.0,6.58142231]
["bitfinex","BTCUSD",1748315561587,0.02014899,108930.0,108920.0,5.48565356]
["bitfinex","BTCUSD",1748315561826,0.02014899,108930.0,108920.0,5.55312931]
["bitfinex","BTCUSD",1748315562021,0.02014899,108930.0,108920.0,5.55012931]
["bitfinex","BTCUSD",1748315562252,0.02014899,108930.0,108920.0,5.54612931]
["bitfinex","BTCUSD",1748315562374,0.02014899,108930.0,108920.0,5.54812931]
["bitfinex","BTCUSD",1748315563138,0.02014899,108930.0,108920.0,5.98108931]
["bitfinex","BTCUSD",1748315563337,0.02014899,108930.0,108920.0,5.99963016]
["bitfinex","BTCUSD",1748315563756,0.02014899,108930.0,108920.0,5.99763016]
["bitfinex","BTCUSD",1748315563953,0.02014899,108930.0,108920.0,5.99363016]
["bitfinex","BTCUSD",1748315564181,0.02014899,108930.0,108920.0,5.96918931]
["bitfinex","BTCUSD",1748315564474,0.02014899,108930.0,108920.0,5.37164369]
["bitfinex","BTCUSD",1748315564663,0.02014899,108930.0,108920.0,5.96818931]
["bitfinex","BTCUSD",1748315564805,0.02014899,108930.0,108920.0,5.69282931]
["bitfinex","BTCUSD",1748315565028,0.02014899,108930.0,108920.0,5.96814931]
["bitfinex","BTCUSD",1748315565235,0.02014899,108930.0,108920.0,4.95391604]
["bitfinex","BTCUSD",1748315565514,0.23129247,108930.0,108920.0,4.73623337]
["bitfinex","BTCUSD",1748315565701,0.22211294,108930.0,108920.0,5.2134963]
["bitfinex","BTCUSD",1748315565952,0.04768833,108930.0,108920.0,5.24103826]
["bitfinex","BTCUSD",1748315566340,0.04768833,108930.0,108920.0,5.24103783]
["bitfinex","BTCUSD",1748315566548,0.04768833,108930.0,108920.0,4.94426502]
["bitfinex","BTCUSD",1748315567078,0.22211328,108930.0,108920.0,2.233159]
["bitfinex","BTCUSD",1748315567317,0.22211328,108930.0,108920.0,0.88345]
["bitfinex","BTCUSD",1748315567550,0.02014899,108930.0,108920.0,2.42448431]
["bitfinex","BTCUSD",1748315567773,0.19979137,108970.0,108960.0,0.34917767]
["bitfinex","BTCUSD",1748315568006,0.19993339,108970.0,108960.0,1.218888]
["bitfinex","BTCUSD",1748315568585,0.65116663,108970.0,108960.0,1.218888]
["bitfinex","BTCUSD",1748315568786,0.65116663,108970.0,108960.0,0.92145]
["bitfinex","BTCUSD",1748315568995,0.65416663,108970.0,108960.0,0.92145]
["bitfinex","BTCUSD",1748315569173,0.65416663,108970.0,108960.0,1.1788539]
["bitfinex","BTCUSD",1748315569174,0.01939664,108970.0,108960.0,1.1788539]
["bitfinex","BTCUSD",1748315569389,0.46145314,108970.0,108960.0,1.1788539]
["bitfinex","BTCUSD",1748315569608,0.68103429,108970.0,108960.0,0.78335835]
["bitfinex","BTCUSD",1748315570045,0.67185805,108970.0,108960.0,0.7741811]
["bitfinex","BTCUSD",1748315570260,0.65350497,108970.0,108960.0,0.530833]
["bitfinex","BTCUSD",1748315570478,0.65650497,108970.0,108960.0,0.530833]
["bitfinex","BTCUSD",1748315570684,0.65650497,108970.0,108960.0,0.48557367]
["bitfinex","BTCUSD",1748315570912,0.64732814,108970.0,108960.0,0.48557367]
["bitfinex","BTCUSD",1748315571129,0.6565048,108970.0,108960.0,0.64712911]
["bitfinex","BTCUSD",1748315571341,0.6565048,108970.0,108960.0,0.85833919]
["bitfinex","BTCUSD",1748315571987,0.6565048,108970.0,108960.0,0.84916177]
["bitfinex","BTCUSD",1748315572234,0.2236248,108970.0,108960.0,0.84916177]
["bitfinex","BTCUSD",1748315572475,0.6525848,108970.0,108960.0,1.13675707]
["bitfinex","BTCUSD",1748315572697,0.04008755,108970.0,108960.0,1.16428909]
["bitfinex","BTCUSD",1748315572904,0.24197721,108970.0,108960.0,1.155112]
["bitfinex","BTCUSD",1748315573109,0.66176138,108970.0,108960.0,1.14593466]
["bitfinex","BTCUSD",1748315573328,0.64340814,108970.0,108960.0,0.95320348]
["bitfinex","BTCUSD",1748315573563,0.03091139,108970.0,108960.0,1.91342979]
["bitfinex","BTCUSD",1748315573823,0.03091139,108970.0,108960.0,1.02884417]
["bitfinex","BTCUSD",1748315574039,0.03091139,108970.0,108960.0,1.91342979]
["bitfinex","BTCUSD",1748315574269,0.01639664,108970.0,108960.0,1.91342979]
["bitfinex","BTCUSD",1748315574485,0.01839664,108970.0,108960.0,1.91342979]
["bitfinex","BTCUSD",1748315574737,0.01739664,108970.0,108960.0,1.91342979]
["bitfinex","BTCUSD",1748315575110,0.01639664,108970.0,108960.0,1.91442979]
["bitfinex","BTCUSD",1748315575329,0.01639664,108970.0,108960.0,1.89862979]
["bitfinex","BTCUSD",1748315575551,0.01639664,108970.0,108960.0,1.91632979]
["bitfinex","BTCUSD",1748315576443,0.01639664,108970.0,108960.0,1.91532979]
["bitfinex","BTCUSD",1748315576652,0.01639664,108970.0,108960.0,1.90262979]
["bitfinex","BTCUSD",1748315577091,0.01639664,108970.0,108960.0,1.9164168]
["bitfinex","BTCUSD",1748315577352,0.01639664,108970.0,108960.0,1.60344399]
["bitfinex","BTCUSD",1748315577576,0.01639664,108970.0,108960.0,1.30667118]
["bitfinex","BTCUSD",1748315577782,0.01639664,108970.0,108960.0,1.9153168]
["bitfinex","BTCUSD",1748315579298,0.01639664,108970.0,108960.0,1.00846708]
["bitfinex","BTCUSD",1748315579456,0.03474955,108970.0,108960.0,1.4725394]
["bitfinex","BTCUSD",1748315579633,0.2366392,108970.0,108960.0,1.49089425]
["bitfinex","BTCUSD",1748315579886,0.2182868,108970.0,108960.0,0.548219]
["bitfinex","BTCUSD",1748315580113,0.2182868,108970.0,108960.0,0.84299181]
["bitfinex","BTCUSD",1748315580314,0.2337868,108970.0,108960.0,0.546219]
["bitfinex","BTCUSD",1748315580664,0.0255728,108970.0,108960.0,1.21324589]
["bitfinex","BTCUSD",1748315580846,0.04392571,108970.0,108960.0,1.20742298]
["bitfinex","BTCUSD",1748315581055,0.0255728,108970.0,108960.0,1.20742298]
["bitfinex","BTCUSD",1748315581257,0.03474904,108970.0,108960.0,1.20742298]
["bitfinex","BTCUSD",1748315581708,0.05310195,108970.0,108960.0,1.20742298]
["bitfinex","BTCUSD",1748315581924,0.03474904,108970.0,108960.0,1.48258298]
["bitfinex","BTCUSD",1748315582107,0.0255728,108970.0,108960.0,1.11787742]
["bitfinex","BTCUSD",1748315582343,0.03474904,108970.0,108960.0,1.39303742]
["bitfinex","BTCUSD",1748315582530,0.04392554,108970.0,108960.0,1.39303742]
["bitfinex","BTCUSD",1748315582762,0.03409273,108970.0,108960.0,1.39303742]
["bitfinex","BTCUSD",1748315582975,0.0524453,108970.0,108960.0,1.39303742]
["bitfinex","BTCUSD",1748315583207,0.07079855,108970.0,108960.0,1.11787742]
["bitfinex","BTCUSD",1748315583448,0.24515923,108970.0,108960.0,1.38386033]
["bitfinex","BTCUSD",1748315583693,0.07079931,108970.0,108960.0,1.39303758]
["bitfinex","BTCUSD",1748315583937,6e-05,108990.0,108980.0,0.24184687]
["bitfinex","BTCUSD",1748315584153,6e-05,108990.0,108980.0,5.94010324]
["bitfinex","BTCUSD",1748315584586,6e-05,108990.0,108980.0,5.92510324]
["bitfinex","BTCUSD",1748315585039,0.00923439,108990.0,108980.0,5.92510324]
["bitfinex","BTCUSD",1748315585247,0.20191278,108990.0,108980.0,0.631642]
["bitfinex","BTCUSD",1748315585454,0.809872,108990.0,108980.0,0.15213]
["bitfinex","BTCUSD",1748315585666,0.20188982,108970.0,108960.0,0.006]
["bitfinex","BTCUSD",1748315585878,0.20188982,108970.0,108960.0,0.82695681]
["bitfinex","BTCUSD",1748315586090,0.20188982,108970.0,108960.0,0.98889759]
["bitfinex","BTCUSD",1748315586293,0.20188982,108970.0,108960.0,1.30920258]
["bitfinex","BTCUSD",1748315586512,0.20188982,108970.0,108960.0,1.31837975]
["bitfinex","BTCUSD",1748315586727,0.21106657,108970.0,108960.0,1.01568799]
["bitfinex","BTCUSD",1748315586947,0.00206,108990.0,108980.0,0.56764687]
["bitfinex","BTCUSD",1748315587160,6e-05,108990.0,108980.0,6.00574324]
["bitfinex","BTCUSD",1748315587380,6e-05,108990.0,108980.0,6.28090324]
["bitfinex","BTCUSD",1748315587594,6e-05,108990.0,108980.0,6.26590324]
["bitfinex","BTCUSD",1748315588274,6e-05,108990.0,108980.0,5.99074324]
["bitfinex","BTCUSD",1748315588522,6e-05,108990.0,108980.0,6.28090324]
["bitfinex","BTCUSD",1748315588964,0.00917271,109010.0,109000.0,0.00917414]
["bitfinex","BTCUSD",1748315589177,0.00917271,109010.0,109000.0,5.94331737]
["bitfinex","BTCUSD",1748315589178,0.01849492,109010.0,109000.0,5.94331737]
["bitfinex","BTCUSD",1748315589387,0.20196482,109010.0,109000.0,3.04843281]
["bitfinex","BTCUSD",1748315589565,0.20196482,109010.0,109000.0,3.24109335]
["bitfinex","BTCUSD",1748315589786,0.19279161,109010.0,109000.0,2.75166]
["bitfinex","BTCUSD",1748315590014,0.19279161,109010.0,108990.0,0.34]
["bitfinex","BTCUSD",1748315590015,0.19266969,109000.0,108990.0,0.34]
["bitfinex","BTCUSD",1748315590234,0.20185312,108990.0,108980.0,0.02544759]
["bitfinex","BTCUSD",1748315590444,0.20185312,108990.0,108980.0,1.60293659]
["bitfinex","BTCUSD",1748315590655,0.20185312,108990.0,108980.0,1.32781659]
["bitfinex","BTCUSD",1748315590870,0.30759868,108990.0,108980.0,0.118985]
["bitfinex","BTCUSD",1748315591023,0.23277358,108990.0,108980.0,0.10684]
["bitfinex","BTCUSD",1748315591232,0.21106649,108970.0,108960.0,0.50133556]
["bitfinex","BTCUSD",1748315591449,0.21106649,108970.0,108960.0,3.63074156]
["bitfinex","BTCUSD",1748315591656,0.20189016,108970.0,108960.0,2.60203383]
["bitfinex","BTCUSD",1748315591852,0.20189016,108970.0,108960.0,2.60037948]
["bitfinex","BTCUSD",1748315592115,0.20189016,108970.0,108960.0,2.359309]
["bitfinex","BTCUSD",1748315592394,0.20189016,108970.0,108960.0,2.66898799]
["bitfinex","BTCUSD",1748315592643,0.20189016,108970.0,108960.0,2.67816541]
["bitfinex","BTCUSD",1748315592819,0.20189016,108970.0,108960.0,2.40304541]
["bitfinex","BTCUSD",1748315593168,0.20189016,108970.0,108960.0,2.6781655]
["bitfinex","BTCUSD",1748315593386,0.18353675,108970.0,108960.0,2.12766581]
["bitfinex","BTCUSD",1748315594028,0.18353675,108970.0,108960.0,2.14602091]
["bitfinex","BTCUSD",1748315594201,0.18353675,108970.0,108960.0,2.33875192]
["bitfinex","BTCUSD",1748315594611,0.18353675,108970.0,108960.0,1.99875175]
["bitfinex","BTCUSD",1748315594612,0.19271341,108970.0,108960.0,1.99875175]
["bitfinex","BTCUSD",1748315594975,0.19271341,108970.0,108960.0,2.00792892]
["bitfinex","BTCUSD",1748315595095,0.02752982,108970.0,108960.0,1.99875175]
["bitfinex","BTCUSD",1748315595336,0.03670665,108970.0,108960.0,1.99875175]
["bitfinex","BTCUSD",1748315595609,0.03670665,108970.0,108960.0,1.9895745]
["bitfinex","BTCUSD",1748315595811,0.21106699,108970.0,108960.0,1.99875192]
["bitfinex","BTCUSD",1748315596212,0.21106699,108970.0,108960.0,2.00792926]
["bitfinex","BTCUSD",1748315596746,0.20189033,108970.0,108960.0,1.98039699]
["bitfinex","BTCUSD",1748315596940,0.19271358,108970.0,108960.0,1.78766581]
["bitfinex","BTCUSD",1748315597217,0.19271358,108970.0,108960.0,1.67444659]
["bitfinex","BTCUSD",1748315597408,0.19271358,108970.0,108960.0,1.68362426]
["bitfinex","BTCUSD",1748315597658,0.19271358,108970.0,108960.0,0.23677]
["bitfinex","BTCUSD",1748315597884,0.20931358,108970.0,108960.0,0.160359]
["bitfinex","BTCUSD",1748315598101,0.20931358,108970.0,108960.0,0.435479]
["bitfinex","BTCUSD",1748315599062,0.29885914,108970.0,108960.0,0.160359]
["bitfinex","BTCUSD",1748315599476,0.29885914,108970.0,108960.0,0.140516]
["bitfinex","BTCUSD",1748315600100,0.40348065,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315600318,1.10740065,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315600745,1.1719415,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315601169,1.1729415,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315601387,1.48171431,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315601594,1.50737713,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315601807,1.47971431,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315602037,1.49537715,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315602251,1.19860434,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315602458,1.49537715,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315602714,1.20060434,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315602924,1.49737715,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315603333,1.50137715,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315603548,1.47571431,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1748315603762,0.2203639,108910.0,108900.0,0.21008865]
["bitfinex","BTCUSD",1748315604002,0.02754415,108910.0,108900.0,6.17716433]
["bitfinex","BTCUSD",1748315604203,0.03772587,108910.0,108900.0,6.16682916]
["bitfinex","BTCUSD",1748315604412,0.01836251,108910.0,108900.0,5.45591438]
["bitfinex","BTCUSD",1748315604635,0.02854415,108910.0,108900.0,5.44673224]
["bitfinex","BTCUSD",1748315604846,0.01936251,108910.0,108900.0,5.45591438]
["bitfinex","BTCUSD",1748315604995,0.01936251,108910.0,108900.0,4.76178238]
["bitfinex","BTCUSD",1748315605217,0.01936251,108910.0,108900.0,2.53383085]
["bitfinex","BTCUSD",1748315605218,0.20300037,108910.0,108900.0,2.53383085]
["bitfinex","BTCUSD",1748315605417,0.20300105,108910.0,108900.0,0.96715385]
["bitfinex","BTCUSD",1748315605614,0.19381958,108910.0,108900.0,1.31633658]
["bitfinex","BTCUSD",1748315605828,0.01018147,108910.0,108900.0,1.51317378]
["bitfinex","BTCUSD",1748315606037,0.0285444,108910.0,108900.0,1.25233848]
["bitfinex","BTCUSD",1748315606254,0.001,108910.0,108900.0,1.68173899]
["bitfinex","BTCUSD",1748315606658,0.001,108910.0,108900.0,1.67973899]
["bitfinex","BTCUSD",1748315606869,0.001,108910.0,108900.0,1.67573899]
["bitfinex","BTCUSD",1748315607040,0.001,108910.0,108900.0,1.67773899]
["bitfinex","BTCUSD",1748315607485,0.001,108910.0,108900.0,1.67673899]
["bitfinex","BTCUSD",1748315608100,0.01018121,108910.0,108900.0,1.95193899]
["bitfinex","BTCUSD",1748315608366,0.01936259,108910.0,108900.0,1.93643899]
["bitfinex","BTCUSD",1748315608541,0.02854398,108910.0,108900.0,1.93743899]
["bitfinex","BTCUSD",1748315608727,0.03772586,108910.0,108900.0,1.56351129]
["bitfinex","BTCUSD",1748315608981,0.2121831,108910.0,108900.0,1.31433658]
["bitfinex","BTCUSD",1748315609199,0.2121831,108910.0,108900.0,1.30515385]
["bitfinex","BTCUSD",1748315609200,0.20300155,108910.0,108900.0,1.30515385]
["bitfinex","BTCUSD",1748315609413,0.20300155,108910.0,108900.0,1.49799113]
["bitfinex","BTCUSD",1748315609609,0.20300155,108910.0,108900.0,1.50717352]
["bitfinex","BTCUSD",1748315609610,0.21218293,108910.0,108900.0,1.50717352]
["bitfinex","BTCUSD",1748315609817,0.20300138,108910.0,108900.0,1.49799113]
["bitfinex","BTCUSD",1748315610230,0.20300138,108910.0,108900.0,1.50717361]
["bitfinex","BTCUSD",1748315610430,0.20300138,108910.0,108900.0,1.51635584]
["bitfinex","BTCUSD",1748315610431,0.21218327,108910.0,108900.0,1.51635584]
["bitfinex","BTCUSD",1748315610640,0.001,108910.0,108900.0,1.94425635]
["bitfinex","BTCUSD",1748315610860,0.001,108910.0,108900.0,1.66905635]
["bitfinex","BTCUSD",1748315611065,0.001,108910.0,108900.0,1.94425635]
["bitfinex","BTCUSD",1748315611918,0.027544,108960.0,108940.0,0.01835796]
["bitfinex","BTCUSD",1748315612140,0.13448831,108980.0,108970.0,0.34917683]
["bitfinex","BTCUSD",1748315612351,0.31800822,108980.0,108970.0,1.400957]
["bitfinex","BTCUSD",1748315612560,0.11613675,108980.0,108970.0,1.6211999]
["bitfinex","BTCUSD",1748315612767,0.1344878,108980.0,108970.0,1.6211999]
["bitfinex","BTCUSD",1748315612975,0.11613675,108980.0,108970.0,1.91797271]
["bitfinex","BTCUSD",1748315613189,0.04196309,108980.0,108970.0,1.93347271]
["bitfinex","BTCUSD",1748315613608,0.04396309,108980.0,108970.0,1.93347271]
["bitfinex","BTCUSD",1748315614452,0.005,108980.0,108970.0,2.03811827]
["bitfinex","BTCUSD",1748315615287,0.005,108980.0,108970.0,1.74134546]
["bitfinex","BTCUSD",1748315615507,0.003,108980.0,108970.0,2.03811827]
["bitfinex","BTCUSD",1748315615741,0.003,108980.0,108970.0,1.74334546]
["bitfinex","BTCUSD",1748315615950,0.220162,109010.0,109000.0,0.20183459]
["bitfinex","BTCUSD",1748315616156,0.21113812,109010.0,109000.0,1.10448254]
["bitfinex","BTCUSD",1748315616373,0.21113812,109010.0,109000.0,1.06635668]
["bitfinex","BTCUSD",1748315616580,0.21113812,109010.0,109000.0,1.0847047]
["bitfinex","BTCUSD",1748315616815,0.21113812,109010.0,109000.0,1.09387859]
["bitfinex","BTCUSD",1748315617222,0.00014891,109010.0,109000.0,1.093878]
["bitfinex","BTCUSD",1748315617431,0.0184945,109010.0,109000.0,1.093878]
["bitfinex","BTCUSD",1748315617896,0.0500138,109010.0,109000.0,1.093878]
["bitfinex","BTCUSD",1748315618122,0.0500143,109010.0,109000.0,1.44947137]
["bitfinex","BTCUSD",1748315618332,0.0520148,109010.0,109000.0,1.44947137]
["bitfinex","BTCUSD",1748315619500,0.21713846,109010.0,109000.0,1.22011537]
["bitfinex","BTCUSD",1748315619695,0.03366906,109010.0,109000.0,1.22928951]
["bitfinex","BTCUSD",1748315619923,0.00614891,109010.0,109000.0,1.43112351]
["bitfinex","BTCUSD",1748315620126,0.03366872,109010.0,109000.0,1.43112368]
["bitfinex","BTCUSD",1748315620707,0.21713812,109010.0,109000.0,1.42194979]
["bitfinex","BTCUSD",1748315621471,0.21513812,109010.0,109000.0,1.42194979]
["bitfinex","BTCUSD",1748315621735,0.29551047,109010.0,109000.0,0.485204]
["bitfinex","BTCUSD",1748315621975,0.28733734,109010.0,109000.0,0.672171]
["bitfinex","BTCUSD",1748315622193,0.28333734,109010.0,109000.0,0.672171]
["bitfinex","BTCUSD",1748315622614,0.02149508,109010.0,109000.0,1.31885251]
["bitfinex","BTCUSD",1748315622846,0.03984126,109010.0,109000.0,1.31885251]
["bitfinex","BTCUSD",1748315623113,0.04901464,109010.0,109000.0,1.31885251]
["bitfinex","BTCUSD",1748315623339,0.04901464,109010.0,109000.0,1.59397251]
["bitfinex","BTCUSD",1748315624020,0.00314891,109010.0,109000.0,1.60977268]
["bitfinex","BTCUSD",1748315624235,0.00314891,109010.0,109000.0,1.70849196]
["bitfinex","BTCUSD",1748315624659,0.20496465,109010.0,109000.0,0.768051]
["bitfinex","BTCUSD",1748315624893,0.03066872,109010.0,109000.0,1.58479879]
["bitfinex","BTCUSD",1748315625110,0.02049525,109010.0,109000.0,1.59397268]
["bitfinex","BTCUSD",1748315625316,0.21113803,109010.0,109000.0,1.10784437]
["bitfinex","BTCUSD",1748315625524,0.21113803,109010.0,109000.0,1.57055896]
["bitfinex","BTCUSD",1748315625737,0.21213803,109010.0,109000.0,1.58890698]
["bitfinex","BTCUSD",1748315625944,0.02866863,109010.0,109000.0,1.3230007]
["bitfinex","BTCUSD",1748315626152,0.01949474,109010.0,109000.0,1.59808087]
["bitfinex","BTCUSD",1748315626337,0.02866804,109010.0,109000.0,1.59808037]
["bitfinex","BTCUSD",1748315626543,0.03784151,109010.0,109000.0,1.242487]
["bitfinex","BTCUSD",1748315626766,0.03784151,109010.0,109000.0,1.59808037]
["bitfinex","BTCUSD",1748315626983,0.03784151,109010.0,109000.0,1.58890665]
["bitfinex","BTCUSD",1748315627402,0.02866804,109010.0,109000.0,1.59808037]
["bitfinex","BTCUSD",1748315627618,0.03784142,109010.0,109000.0,1.59808037]
["bitfinex","BTCUSD",1748315627839,0.03784151,109010.0,109000.0,1.58890665]
["bitfinex","BTCUSD",1748315628001,0.02866872,109010.0,109000.0,1.31382665]
["bitfinex","BTCUSD",1748315628205,0.19379178,109010.0,109000.0,1.57055879]
["bitfinex","BTCUSD",1748315628796,0.19379178,109010.0,109000.0,1.57973268]
["bitfinex","BTCUSD",1748315629401,0.19379178,109010.0,109000.0,1.29547879]
["bitfinex","BTCUSD",1748315629630,0.19379178,109010.0,109000.0,1.57973268]
["bitfinex","BTCUSD",1748315630067,0.19379178,109010.0,109000.0,0.75364437]
["bitfinex","BTCUSD",1748315630283,0.19379178,109010.0,109000.0,0.673131]
["bitfinex","BTCUSD",1748315630490,0.19379178,109010.0,109000.0,1.013131]
["bitfinex","BTCUSD",1748315630707,0.61279178,109010.0,109000.0,1.013131]
["bitfinex","BTCUSD",1748315632109,0.61279178,109010.0,109000.0,1.02230522]
["bitfinex","BTCUSD",1748315632311,0.60361831,109010.0,109000.0,1.013131]
["bitfinex","BTCUSD",1748315632489,0.60361831,109010.0,109000.0,1.02230531]
["bitfinex","BTCUSD",1748315634309,0.59793831,109010.0,109000.0,1.03147953]
["bitfinex","BTCUSD",1748315634650,0.59793831,109010.0,109000.0,0.738051]
["bitfinex","BTCUSD",1748315634873,0.59793831,109010.0,109000.0,0.673091]
["bitfinex","BTCUSD",1748315635100,0.59793831,109010.0,109000.0,0.398051]
["bitfinex","BTCUSD",1748315635319,0.59793831,109010.0,109000.0,0.673091]
["bitfinex","BTCUSD",1748315638890,0.68748387,109010.0,109000.0,0.398051]
["bitfinex","BTCUSD",1748315639115,0.68748387,109010.0,109000.0,0.430937]
["bitfinex","BTCUSD",1748315639329,0.68748387,109010.0,109000.0,0.155897]
["bitfinex","BTCUSD",1748315639831,0.77685753,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748315640095,0.27416387,109010.0,109000.0,0.31222398]
["bitfinex","BTCUSD",1748315640324,0.01949492,109010.0,109000.0,0.84488443]
["bitfinex","BTCUSD",1748315640548,0.22131109,109010.0,109000.0,2.47607298]
["bitfinex","BTCUSD",1748315640777,0.03784169,109010.0,109000.0,2.33774598]
["bitfinex","BTCUSD",1748315641046,0.03784169,109010.0,109000.0,1.63977698]
["bitfinex","BTCUSD",1748315641285,0.22131109,109010.0,109000.0,1.70761521]
["bitfinex","BTCUSD",1748315641477,0.02866822,109010.0,109000.0,1.74431126]
["bitfinex","BTCUSD",1748315642353,0.02866822,109010.0,109000.0,1.74431143]
["bitfinex","BTCUSD",1748315642845,0.4512016,109010.0,109000.0,1.85348515]
["bitfinex","BTCUSD",1748315643075,0.44202822,109010.0,109000.0,1.85348515]
["bitfinex","BTCUSD",1748315643286,0.0372439,109010.0,109000.0,1.85348515]
["bitfinex","BTCUSD",1748315643502,0.00972459,109010.0,109000.0,1.86431717]
["bitfinex","BTCUSD",1748315643738,0.03724372,109010.0,109000.0,1.86431717]
["bitfinex","BTCUSD",1748315643959,0.03724363,109010.0,109000.0,2.13939717]
["bitfinex","BTCUSD",1748315644173,0.03784125,109010.0,109000.0,2.13935717]
["bitfinex","BTCUSD",1748315644388,0.04701463,109010.0,109000.0,2.13935717]
["bitfinex","BTCUSD",1748315644605,0.03784125,109010.0,109000.0,2.13868189]
["bitfinex","BTCUSD",1748315645058,0.01949474,109010.0,109000.0,2.13868189]
["bitfinex","BTCUSD",1748315645280,0.02866804,109010.0,109000.0,1.84233319]
["bitfinex","BTCUSD",1748315645469,0.03784151,109010.0,109000.0,2.13835717]
["bitfinex","BTCUSD",1748315645611,0.03784151,109010.0,109000.0,2.12918345]
["bitfinex","BTCUSD",1748315645832,0.22131091,109010.0,109000.0,1.84496956]
["bitfinex","BTCUSD",1748315646018,0.22131091,109010.0,109000.0,2.11083559]
["bitfinex","BTCUSD",1748315646245,0.20296508,109010.0,109000.0,1.51539756]
["bitfinex","BTCUSD",1748315646472,0.21154557,109010.0,109000.0,1.3262257]
["bitfinex","BTCUSD",1748315646695,0.20237227,109010.0,109000.0,0.95834002]
["bitfinex","BTCUSD",1748315646916,0.20237227,109010.0,109000.0,0.68330002]
["bitfinex","BTCUSD",1748315647135,0.20237227,109010.0,109000.0,0.85834002]
["bitfinex","BTCUSD",1748315647589,0.20237227,109010.0,109000.0,1.04934242]
["bitfinex","BTCUSD",1748315647794,0.20237227,109010.0,109000.0,1.3453664]
["bitfinex","BTCUSD",1748315647996,0.20237227,109010.0,109000.0,1.04934242]
["bitfinex","BTCUSD",1748315648400,0.20237227,109010.0,109000.0,1.05851639]
["bitfinex","BTCUSD",1748315648750,0.20237227,109010.0,109000.0,1.06934841]
["bitfinex","BTCUSD",1748315649193,0.20237227,109010.0,109000.0,0.86751433]
["bitfinex","BTCUSD",1748315649418,0.20237227,109010.0,109000.0,0.43818202]
["bitfinex","BTCUSD",1748315650127,0.20237227,109010.0,109000.0,0.16314202]
["bitfinex","BTCUSD",1748315650128,0.90739227,109010.0,109000.0,0.16314202]
["bitfinex","BTCUSD",1748315650337,0.49407227,109010.0,109000.0,0.15231]
["bitfinex","BTCUSD",1748315650564,0.80739227,109010.0,109000.0,0.15231]
["bitfinex","BTCUSD",1748315651252,0.39407227,109010.0,109000.0,0.15231]
["bitfinex","BTCUSD",1748315651471,0.80739227,109010.0,109000.0,0.15231]
["bitfinex","BTCUSD",1748315651757,0.19266037,109000.0,108990.0,0.306856]
["bitfinex","BTCUSD",1748315652035,0.19266037,109000.0,108990.0,3.24559302]
["bitfinex","BTCUSD",1748315652271,0.20124086,109000.0,108990.0,0.97363802]
["bitfinex","BTCUSD",1748315652823,0.20124086,109000.0,108990.0,0.26297602]
["bitfinex","BTCUSD",1748315653055,0.43516396,109000.0,108990.0,0.01083202]
["bitfinex","BTCUSD",1748315653286,0.43516396,109000.0,108980.0,0.01083202]
["bitfinex","BTCUSD",1748315653287,0.19267805,108990.0,108980.0,0.01083202]
["bitfinex","BTCUSD",1748315653509,0.90022844,108990.0,108980.0,0.00350385]
["bitfinex","BTCUSD",1748315653758,1.01548069,108990.0,108980.0,0.00350385]
["bitfinex","BTCUSD",1748315653985,0.22519573,108980.0,108970.0,0.01461557]
["bitfinex","BTCUSD",1748315654207,0.22519573,108980.0,108920.0,0.01452565]
["bitfinex","BTCUSD",1748315654208,0.20196395,108930.0,108920.0,0.01452565]
["bitfinex","BTCUSD",1748315654428,0.20196395,108930.0,108920.0,4.05872849]
["bitfinex","BTCUSD",1748315654429,0.62446415,108930.0,108920.0,4.05872849]
["bitfinex","BTCUSD",1748315654649,0.44086001,108930.0,108920.0,4.06790911]
["bitfinex","BTCUSD",1748315654880,0.44086001,108930.0,108920.0,3.52351165]
["bitfinex","BTCUSD",1748315654881,0.70482993,108930.0,108920.0,3.52351165]
["bitfinex","BTCUSD",1748315655092,0.70482993,108930.0,108920.0,3.49567965]
["bitfinex","BTCUSD",1748315655553,0.21118251,108910.0,108900.0,0.29702398]
["bitfinex","BTCUSD",1748315655784,0.20200121,108910.0,108900.0,2.94746983]
["bitfinex","BTCUSD",1748315656026,0.19281966,108910.0,108900.0,1.83421783]
["bitfinex","BTCUSD",1748315656301,0.28236522,108910.0,108900.0,1.27424583]
["bitfinex","BTCUSD",1748315656528,0.28236522,108910.0,108900.0,0.73984985]
["bitfinex","BTCUSD",1748315656756,0.28236522,108910.0,108900.0,1.07984985]
["bitfinex","BTCUSD",1748315656989,0.28236522,108910.0,108900.0,0.74184985]
["bitfinex","BTCUSD",1748315657211,0.28236522,108910.0,108900.0,0.46972985]
["bitfinex","BTCUSD",1748315657455,0.00918155,108910.0,108900.0,1.31495548]
["bitfinex","BTCUSD",1748315657711,0.62458251,108910.0,108900.0,1.00774961]
["bitfinex","BTCUSD",1748315657942,0.62458251,108910.0,108900.0,1.30577359]
["bitfinex","BTCUSD",1748315658180,0.62458251,108910.0,108900.0,1.58093359]
["bitfinex","BTCUSD",1748315658376,0.19381966,108910.0,108900.0,0.80090507]
["bitfinex","BTCUSD",1748315658639,0.60733966,108910.0,108900.0,0.80090507]
["bitfinex","BTCUSD",1748315659120,0.69688522,108910.0,108900.0,0.46090507]
["bitfinex","BTCUSD",1748315663813,0.49954556,108910.0,108900.0,0.96813095]
["bitfinex","BTCUSD",1748315664086,0.53627227,108910.0,108900.0,0.95894881]
["bitfinex","BTCUSD",1748315664283,0.70154694,108910.0,108900.0,0.94976642]
["bitfinex","BTCUSD",1748315664521,0.20300138,108910.0,108900.0,0.95894881]
["bitfinex","BTCUSD",1748315664733,0.61204138,108910.0,108900.0,0.95894881]
["bitfinex","BTCUSD",1748315664946,0.20300138,108910.0,108900.0,1.24333137]
["bitfinex","BTCUSD",1748315665152,0.60285966,108910.0,108900.0,1.23414898]
["bitfinex","BTCUSD",1748315665368,0.18463786,108910.0,108900.0,1.23414898]
["bitfinex","BTCUSD",1748315665584,0.59367786,108910.0,108900.0,1.23414898]
["bitfinex","BTCUSD",1748315665805,0.59367786,108910.0,108900.0,1.22496642]
["bitfinex","BTCUSD",1748315666011,0.59367786,108910.0,108900.0,1.23414881]
["bitfinex","BTCUSD",1748315666233,0.001,108910.0,108900.0,1.58333095]
["bitfinex","BTCUSD",1748315666445,0.01936251,108910.0,108900.0,1.31890697]
["bitfinex","BTCUSD",1748315666658,0.02854398,108910.0,108900.0,1.61493095]
["bitfinex","BTCUSD",1748315666881,0.03772562,108910.0,108900.0,1.31890697]
["bitfinex","BTCUSD",1748315667091,0.04690742,108910.0,108900.0,1.59843095]
["bitfinex","BTCUSD",1748315667294,0.04690734,108910.0,108900.0,1.59843095]
["bitfinex","BTCUSD",1748315668476,0.30774678,108910.0,108900.0,0.46090507]
["bitfinex","BTCUSD",1748315668692,0.30774678,108910.0,108900.0,0.15187]
["bitfinex","BTCUSD",1748315668899,0.58302678,108910.0,108900.0,0.12837]
["bitfinex","BTCUSD",1748315669130,0.61058178,108910.0,108900.0,0.12837]
["bitfinex","BTCUSD",1748315669339,0.61058178,108910.0,108900.0,0.113972]
["bitfinex","BTCUSD",1748315669723,0.61058178,108910.0,108900.0,0.111972]
["bitfinex","BTCUSD",1748315670320,0.18365472,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748315670518,0.27320028,108900.0,108890.0,0.569672]
["bitfinex","BTCUSD",1748315670720,0.28880028,108900.0,108890.0,0.569672]
["bitfinex","BTCUSD",1748315671716,0.18365472,108900.0,108890.0,1.06055114]
["bitfinex","BTCUSD",1748315671927,0.60191737,108900.0,108890.0,0.86869598]
["bitfinex","BTCUSD",1748315672132,0.60191737,108900.0,108890.0,1.14397598]
["bitfinex","BTCUSD",1748315672569,0.60191737,108900.0,108890.0,1.14297598]
["bitfinex","BTCUSD",1748315672954,0.60191737,108900.0,108890.0,1.14097598]
["bitfinex","BTCUSD",1748315673372,0.60195737,108900.0,108890.0,1.14097598]
["bitfinex","BTCUSD",1748315674929,0.19283737,108900.0,108890.0,1.14097598]
["bitfinex","BTCUSD",1748315675157,0.60195737,108900.0,108890.0,1.14097598]
["bitfinex","BTCUSD",1748315675824,0.60195737,108900.0,108890.0,0.844952]
["bitfinex","BTCUSD",1748315676041,0.60195737,108900.0,108890.0,1.14097598]
["bitfinex","BTCUSD",1748315676489,0.21120173,108900.0,108890.0,1.35861413]
["bitfinex","BTCUSD",1748315676721,0.21120173,108900.0,108890.0,1.37501413]
["bitfinex","BTCUSD",1748315676965,0.20201959,108900.0,108890.0,1.34943098]
["bitfinex","BTCUSD",1748315677168,0.20201959,108900.0,108890.0,1.3586143]
["bitfinex","BTCUSD",1748315677352,0.1928372,108900.0,108890.0,1.3586143]
["bitfinex","BTCUSD",1748315677791,0.1928372,108900.0,108890.0,1.07177356]
["bitfinex","BTCUSD",1748315678010,0.1928372,108900.0,108890.0,1.36779754]
["bitfinex","BTCUSD",1748315679656,0.1928372,108900.0,108890.0,1.37698069]
["bitfinex","BTCUSD",1748315680242,0.01067686,108910.0,108900.0,0.5669019]
["bitfinex","BTCUSD",1748315680461,0.02904039,108910.0,108900.0,5.80106088]
["bitfinex","BTCUSD",1748315680698,0.03822177,108910.0,108900.0,4.39438105]
["bitfinex","BTCUSD",1748315680921,0.22185963,108910.0,108900.0,4.11555074]
["bitfinex","BTCUSD",1748315681114,0.21267842,108910.0,108900.0,3.84343891]
["bitfinex","BTCUSD",1748315681326,0.21267842,108910.0,108900.0,3.86180345]
["bitfinex","BTCUSD",1748315681536,0.03004056,108910.0,108900.0,3.80221245]
["bitfinex","BTCUSD",1748315682002,0.21367842,108910.0,108900.0,3.55012798]
["bitfinex","BTCUSD",1748315682183,0.20449704,108910.0,108900.0,1.41488298]
["bitfinex","BTCUSD",1748315682437,0.20449704,108910.0,108900.0,0.79956298]
["bitfinex","BTCUSD",1748315682621,0.20449704,108910.0,108900.0,0.14648]
["bitfinex","BTCUSD",1748315682820,0.20549704,108910.0,108900.0,0.14648]
["bitfinex","BTCUSD",1748315683069,0.20549704,108910.0,108900.0,0.112281]
["bitfinex","BTCUSD",1748315683267,0.19283728,108900.0,108890.0,0.91134398]
["bitfinex","BTCUSD",1748315683557,0.19283728,108900.0,108890.0,2.14899498]
["bitfinex","BTCUSD",1748315683784,0.19283728,108900.0,108890.0,1.73893298]
["bitfinex","BTCUSD",1748315683998,0.19283728,108900.0,108890.0,1.88525798]
["bitfinex","BTCUSD",1748315684223,0.19283728,108900.0,108890.0,1.36758398]
["bitfinex","BTCUSD",1748315684427,0.19283728,108900.0,108890.0,1.53251498]
["bitfinex","BTCUSD",1748315684978,0.19283728,108900.0,108890.0,0.91719498]
["bitfinex","BTCUSD",1748315686590,0.20853728,108900.0,108890.0,0.367497]
["bitfinex","BTCUSD",1748315686772,0.19283728,108900.0,108890.0,0.64132098]
["bitfinex","BTCUSD",1748315687714,0.19283728,108900.0,108890.0,0.345297]
["bitfinex","BTCUSD",1748315687904,0.19283728,108900.0,108890.0,0.64132098]
["bitfinex","BTCUSD",1748315688141,0.25973636,108900.0,108890.0,0.345297]
["bitfinex","BTCUSD",1748315688410,0.192855,108890.0,108880.0,1.097027]
["bitfinex","BTCUSD",1748315688639,0.192855,108890.0,108880.0,1.39305098]
["bitfinex","BTCUSD",1748315688976,0.20203832,108890.0,108880.0,1.39305098]
["bitfinex","BTCUSD",1748315689183,0.20203832,108890.0,108880.0,1.11773098]
["bitfinex","BTCUSD",1748315689398,0.20203832,108890.0,108880.0,1.39305098]
["bitfinex","BTCUSD",1748315689926,0.20203832,108890.0,108880.0,1.39505098]
["bitfinex","BTCUSD",1748315690478,0.20203832,108890.0,108880.0,1.73505098]
["bitfinex","BTCUSD",1748315690884,0.20203832,108890.0,108880.0,1.46073098]
["bitfinex","BTCUSD",1748315691086,0.192855,108890.0,108880.0,1.73605098]
["bitfinex","BTCUSD",1748315691521,0.192855,108890.0,108880.0,1.73178424]
["bitfinex","BTCUSD",1748315693166,0.192855,108890.0,108880.0,1.74838424]
["bitfinex","BTCUSD",1748315694174,0.192855,108890.0,108880.0,1.73178424]
["bitfinex","BTCUSD",1748315694527,0.193855,108890.0,108880.0,1.73178424]
["bitfinex","BTCUSD",1748315695069,0.18467159,108890.0,108880.0,1.73178424]
["bitfinex","BTCUSD",1748315695704,0.18467159,108890.0,108880.0,1.43576026]
["bitfinex","BTCUSD",1748315695893,0.18467159,108890.0,108880.0,1.73178424]
["bitfinex","BTCUSD",1748315696297,0.18467159,108890.0,108880.0,1.45646424]
["bitfinex","BTCUSD",1748315696498,0.18467159,108890.0,108880.0,1.73182424]
["bitfinex","BTCUSD",1748315697047,0.001,108890.0,108880.0,2.27018892]
["bitfinex","BTCUSD",1748315697261,0.01936622,108890.0,108880.0,2.27018892]
["bitfinex","BTCUSD",1748315697478,0.001,108890.0,108880.0,2.27018892]
["bitfinex","BTCUSD",1748315697688,0.01018298,108890.0,108880.0,2.27018892]
["bitfinex","BTCUSD",1748315698274,0.001,108890.0,108880.0,2.28474895]
["bitfinex","BTCUSD",1748315698477,0.0101829,108890.0,108880.0,2.28474895]
["bitfinex","BTCUSD",1748315698655,0.01936597,108890.0,108880.0,2.00938895]
["bitfinex","BTCUSD",1748315698860,0.01936597,108890.0,108880.0,2.28474895]
["bitfinex","BTCUSD",1748315700119,0.0101829,108890.0,108880.0,2.28474895]
["bitfinex","BTCUSD",1748315700347,0.001,108890.0,108880.0,2.28474895]
["bitfinex","BTCUSD",1748315700992,0.2927,108890.0,108880.0,2.37429451]
["bitfinex","BTCUSD",1748315701119,0.001,108890.0,108880.0,2.37429451]
["bitfinex","BTCUSD",1748315701326,0.02854971,108890.0,108880.0,1.79814825]
["bitfinex","BTCUSD",1748315701523,0.02854929,108890.0,108880.0,1.69270099]
["bitfinex","BTCUSD",1748315701758,0.001,108890.0,108880.0,2.35973448]
["bitfinex","BTCUSD",1748315702854,0.2917,108900.0,108890.0,0.87774528]
["bitfinex","BTCUSD",1748315703053,0.00149565,108910.0,108900.0,0.5818019]
["bitfinex","BTCUSD",1748315703253,0.00149565,108910.0,108900.0,6.26991644]
["bitfinex","BTCUSD",1748315703765,0.00149565,108910.0,108900.0,6.28445523]
["bitfinex","BTCUSD",1748315703994,0.4844866,108930.0,108900.0,6.28445523]
["bitfinex","BTCUSD",1748315703995,0.2917,108930.0,108920.0,0.05924213]
["bitfinex","BTCUSD",1748315704152,0.2917,108930.0,108920.0,6.29179056]
["bitfinex","BTCUSD",1748315704361,0.2917,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315704612,0.30087944,108930.0,108920.0,6.29179056]
["bitfinex","BTCUSD",1748315704774,0.31005905,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315705186,0.30087944,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315705865,0.2917,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315707084,0.2937,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315707530,0.2917,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315707744,0.2927,108930.0,108920.0,6.56711056]
["bitfinex","BTCUSD",1748315707964,0.20296412,108930.0,108920.0,4.60979389]
["bitfinex","BTCUSD",1748315708189,0.20396412,108930.0,108920.0,0.81650389]
["bitfinex","BTCUSD",1748315708408,0.20396412,108930.0,108920.0,1.15650389]
["bitfinex","BTCUSD",1748315708633,0.20396412,108930.0,108920.0,1.12820989]
["bitfinex","BTCUSD",1748315708846,0.72366968,108930.0,108920.0,0.00014891]
["bitfinex","BTCUSD",1748315709274,0.99894968,108930.0,108920.0,0.00014891]
["bitfinex","BTCUSD",1748315710149,1.01349053,108930.0,108920.0,0.00014891]
["bitfinex","BTCUSD",1748315710379,0.70786968,108930.0,108920.0,0.87221589]
["bitfinex","BTCUSD",1748315710600,0.70786968,108930.0,108920.0,1.88005989]
["bitfinex","BTCUSD",1748315710816,0.70786968,108930.0,108920.0,1.77458989]
["bitfinex","BTCUSD",1748315711003,0.70786968,108930.0,108920.0,1.50611189]
["bitfinex","BTCUSD",1748315711234,0.70786968,108930.0,108920.0,1.20674989]
["bitfinex","BTCUSD",1748315711850,0.60786968,108930.0,108920.0,1.20674989]
["bitfinex","BTCUSD",1748315712059,0.20805053,108930.0,108920.0,0.00014891]
["bitfinex","BTCUSD",1748315712283,0.59206968,108930.0,108920.0,0.29617289]
["bitfinex","BTCUSD",1748315712494,0.59206968,108930.0,108920.0,1.14371389]
["bitfinex","BTCUSD",1748315712698,0.19350968,108930.0,108920.0,1.14371389]
["bitfinex","BTCUSD",1748315712912,0.11314407,108930.0,108920.0,1.33651585]
["bitfinex","BTCUSD",1748315713117,0.11314407,108930.0,108920.0,1.48371389]
["bitfinex","BTCUSD",1748315713329,0.10396412,108930.0,108920.0,1.75899389]
["bitfinex","BTCUSD",1748315714579,0.10396412,108930.0,108920.0,1.96097673]
["bitfinex","BTCUSD",1748315714771,0.10396412,108930.0,108920.0,1.97015752]
["bitfinex","BTCUSD",1748315714953,0.20296395,108930.0,108920.0,1.97015752]
["bitfinex","BTCUSD",1748315718520,0.21201425,108930.0,108920.0,1.97015752]
["bitfinex","BTCUSD",1748315718799,0.21201425,108930.0,108920.0,1.97933823]
["bitfinex","BTCUSD",1748315719022,0.21201425,108930.0,108920.0,1.98851835]
["bitfinex","BTCUSD",1748315719023,0.03758964,108930.0,108920.0,1.98851835]
["bitfinex","BTCUSD",1748315719241,0.04676976,108930.0,108920.0,2.00381835]
["bitfinex","BTCUSD",1748315719652,0.04677043,108930.0,108920.0,1.99463789]
["bitfinex","BTCUSD",1748315720118,0.23037457,108930.0,108920.0,1.69861391]
["bitfinex","BTCUSD",1748315720339,0.01935914,108930.0,108920.0,2.01981835]
["bitfinex","BTCUSD",1748315720575,0.03771895,108930.0,108920.0,2.01981835]
["bitfinex","BTCUSD",1748315722833,0.001,108930.0,108920.0,2.01981835]
["bitfinex","BTCUSD",1748315723062,0.03235323,108980.0,108970.0,0.55106624]
["bitfinex","BTCUSD",1748315723269,0.03235323,108980.0,108970.0,6.16455522]
["bitfinex","BTCUSD",1748315723494,0.03235323,108980.0,108970.0,6.18115522]
["bitfinex","BTCUSD",1748315724289,0.03535323,108980.0,108970.0,6.18230413]
["bitfinex","BTCUSD",1748315725211,0.04452846,108980.0,108970.0,6.18230413]
["bitfinex","BTCUSD",1748315725421,0.05370395,108980.0,108970.0,6.07862313]
["bitfinex","BTCUSD",1748315725628,0.05370386,108980.0,108970.0,6.07862313]
["bitfinex","BTCUSD",1748315725838,0.04452846,108980.0,108970.0,6.07862313]
["bitfinex","BTCUSD",1748315726041,0.21887314,108980.0,108970.0,2.30014391]
["bitfinex","BTCUSD",1748315726280,0.23722453,108980.0,108970.0,2.29436989]
["bitfinex","BTCUSD",1748315726483,0.22804896,108980.0,108970.0,2.29436989]
["bitfinex","BTCUSD",1748315726725,0.22804896,108980.0,108970.0,2.01912989]
["bitfinex","BTCUSD",1748315726726,0.22504896,108980.0,108970.0,2.01912989]
["bitfinex","BTCUSD",1748315726896,0.22504896,108980.0,108970.0,2.35846939]
["bitfinex","BTCUSD",1748315727103,0.22604896,108980.0,108970.0,2.36764597]
["bitfinex","BTCUSD",1748315727299,0.21662998,108980.0,108970.0,2.35846939]
["bitfinex","BTCUSD",1748315727507,0.18751991,108980.0,108970.0,0.54641891]
["bitfinex","BTCUSD",1748315727722,0.20261991,108980.0,108970.0,0.50145991]
["bitfinex","BTCUSD",1748315728132,0.49431991,108980.0,108970.0,0.50145991]
["bitfinex","BTCUSD",1748315728817,0.58386547,108980.0,108970.0,0.34114891]
["bitfinex","BTCUSD",1748315729046,0.72158115,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315729267,0.73358115,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315730291,0.73058115,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315730531,0.73458115,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315730692,0.73658115,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315731087,0.78658115,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315732005,0.79022154,108980.0,108970.0,0.00114891]
["bitfinex","BTCUSD",1748315732208,0.183621,108920.0,108910.0,0.04150955]
["bitfinex","BTCUSD",1748315732408,0.183621,108920.0,108910.0,1.12367568]
["bitfinex","BTCUSD",1748315732646,0.083621,108920.0,108910.0,1.12367568]
["bitfinex","BTCUSD",1748315733024,0.09280188,108920.0,108910.0,1.12367568]
["bitfinex","BTCUSD",1748315733202,0.09280188,108920.0,108910.0,1.35922468]
["bitfinex","BTCUSD",1748315733408,0.09280188,108920.0,108910.0,1.70422468]
["bitfinex","BTCUSD",1748315733603,0.09280188,108920.0,108910.0,1.69435392]
["bitfinex","BTCUSD",1748315733881,0.09280188,108920.0,108910.0,1.68935392]
["bitfinex","BTCUSD",1748315734244,0.09280188,108920.0,108910.0,1.88217358]
["bitfinex","BTCUSD",1748315734659,0.09280188,108920.0,108910.0,1.88317358]
["bitfinex","BTCUSD",1748315735055,0.18361843,108930.0,108910.0,1.89817358]
["bitfinex","BTCUSD",1748315735286,0.19279855,108930.0,108920.0,1.26742498]
["bitfinex","BTCUSD",1748315736160,0.19279855,108930.0,108920.0,0.971401]
["bitfinex","BTCUSD",1748315736369,0.19279855,108930.0,108920.0,1.26742498]
["bitfinex","BTCUSD",1748315736582,0.09279855,108930.0,108920.0,1.26742498]
["bitfinex","BTCUSD",1748315736758,0.09279855,108930.0,108920.0,0.99564098]
["bitfinex","BTCUSD",1748315737220,0.09279855,108930.0,108920.0,0.77401998]
["bitfinex","BTCUSD",1748315737221,0.18234411,108930.0,108920.0,0.77401998]
["bitfinex","BTCUSD",1748315737431,0.18234411,108930.0,108920.0,0.77601998]
["bitfinex","BTCUSD",1748315741236,0.1914676,108930.0,108920.0,0.77601998]
["bitfinex","BTCUSD",1748315741459,0.2070676,108930.0,108920.0,0.77601998]
["bitfinex","BTCUSD",1748315742292,0.2917,108940.0,108920.0,1.28756496]
["bitfinex","BTCUSD",1748315742511,0.04590167,108960.0,108950.0,0.00917852]
["bitfinex","BTCUSD",1748315742717,0.30982357,108960.0,108950.0,1.48399998]
["bitfinex","BTCUSD",1748315742931,0.27309915,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748315743139,0.30354,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748315743757,0.30354,108960.0,108950.0,0.34014894]
["bitfinex","BTCUSD",1748315743996,0.30354,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315744180,0.31689884,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315744355,0.32089884,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315745293,0.30499884,108960.0,108950.0,0.44524094]
["bitfinex","BTCUSD",1748315745475,0.12525941,108960.0,108950.0,0.88144315]
["bitfinex","BTCUSD",1748315745701,0.14361425,108960.0,108950.0,0.88144315]
["bitfinex","BTCUSD",1748315745886,0.13443658,108960.0,108950.0,0.89804315]
["bitfinex","BTCUSD",1748315746091,0.14361425,108960.0,108950.0,1.17328315]
["bitfinex","BTCUSD",1748315746289,0.32716784,108960.0,108950.0,1.17328332]
["bitfinex","BTCUSD",1748315746513,0.32716784,108960.0,108950.0,1.18246142]
["bitfinex","BTCUSD",1748315746755,0.13961425,108960.0,108950.0,1.19163943]
["bitfinex","BTCUSD",1748315746980,0.03870885,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315747193,0.03153117,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315747378,0.02235392,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315747584,0.01117692,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315747825,0.02035401,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315748035,0.03870877,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315748237,0.02953135,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315748410,0.02035401,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315748629,0.03670877,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315748880,0.0367086,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315749098,0.02753126,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315749300,0.03670852,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315749508,0.02753118,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315749970,0.01835401,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315750191,0.03670852,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315750402,0.04588603,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315750583,0.03670852,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315752263,0.00917692,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315752483,0.02753143,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315752907,0.03670894,108960.0,108950.0,1.54683884]
["bitfinex","BTCUSD",1748315753581,0.20190844,108960.0,108950.0,0.49924594]
["bitfinex","BTCUSD",1748315753806,0.40539102,108960.0,108950.0,0.10094894]
["bitfinex","BTCUSD",1748315754027,0.39606851,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315754251,0.41166851,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315754470,0.50119002,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315755774,0.50219002,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748315756033,0.20290844,108960.0,108950.0,0.47696892]
["bitfinex","BTCUSD",1748315756312,0.01017709,108960.0,108950.0,3.31841542]
["bitfinex","BTCUSD",1748315756566,0.001,108960.0,108950.0,3.33341542]
["bitfinex","BTCUSD",1748315756840,0.01017692,108960.0,108950.0,3.33341542]
["bitfinex","BTCUSD",1748315757220,0.001,108960.0,108950.0,3.33341542]
["bitfinex","BTCUSD",1748315757423,0.01017692,108960.0,108950.0,3.33341542]
["bitfinex","BTCUSD",1748315757632,0.00917692,108960.0,108950.0,3.33341542]
["bitfinex","BTCUSD",1748315757851,0.27638094,108980.0,108970.0,0.20188982]
["bitfinex","BTCUSD",1748315758065,0.66654094,108980.0,108970.0,1.75976139]
["bitfinex","BTCUSD",1748315758278,0.66654094,108980.0,108970.0,1.67082673]
["bitfinex","BTCUSD",1748315758489,0.66654094,108980.0,108970.0,1.68000339]
["bitfinex","BTCUSD",1748315758737,0.66654094,108980.0,108970.0,1.48728998]
["bitfinex","BTCUSD",1748315758945,0.67587041,108980.0,108970.0,1.48728998]
["bitfinex","BTCUSD",1748315759469,0.67787041,108980.0,108970.0,1.48728998]
["bitfinex","BTCUSD",1748315759699,0.28771041,108980.0,108970.0,1.68918031]
["bitfinex","BTCUSD",1748315759924,0.28771041,108980.0,108970.0,1.28751498]
["bitfinex","BTCUSD",1748315760156,0.67787041,108980.0,108970.0,1.29669181]
["bitfinex","BTCUSD",1748315760390,0.28971041,108980.0,108970.0,1.33756856]
["bitfinex","BTCUSD",1748315760637,0.00754839,109000.0,108990.0,0.25190249]
["bitfinex","BTCUSD",1748315760858,0.00639236,109000.0,108990.0,6.14633545]
["bitfinex","BTCUSD",1748315761089,0.32839259,109010.0,109000.0,0.55783442]
["bitfinex","BTCUSD",1748315761309,0.310046,109010.0,109000.0,2.17017542]
["bitfinex","BTCUSD",1748315761518,0.03669251,109010.0,109000.0,2.16907692]
["bitfinex","BTCUSD",1748315761939,0.02766813,109010.0,109000.0,2.16907692]
["bitfinex","BTCUSD",1748315762142,0.02766804,109010.0,109000.0,2.16907692]
["bitfinex","BTCUSD",1748315762764,0.0184945,109010.0,109000.0,2.16907692]
["bitfinex","BTCUSD",1748315762977,0.03684084,109010.0,109000.0,2.16907692]
["bitfinex","BTCUSD",1748315763799,0.0184945,109010.0,109000.0,2.16907692]
["bitfinex","BTCUSD",1748315764020,0.00014883,109010.0,109000.0,2.4816009]
["bitfinex","BTCUSD",1748315764238,0.00932171,109010.0,109000.0,2.4816009]
["bitfinex","BTCUSD",1748315764462,0.00014883,109010.0,109000.0,2.4816009]
["bitfinex","BTCUSD",1748315765330,0.00014883,109010.0,109000.0,2.57114646]
["bitfinex","BTCUSD",1748315766005,0.00014883,109010.0,109000.0,2.57214646]
["bitfinex","BTCUSD",1748315766222,0.0037052,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1748315766443,0.00420147,109020.0,109010.0,5.84205777]
["bitfinex","BTCUSD",1748315766659,0.12424496,109040.0,109030.0,0.20177906]
["bitfinex","BTCUSD",1748315766866,0.01843222,109040.0,109030.0,5.12284068]
["bitfinex","BTCUSD",1748315767085,0.02760257,109040.0,109030.0,5.13914068]
["bitfinex","BTCUSD",1748315767526,0.03677343,109040.0,109030.0,3.92810349]
["bitfinex","BTCUSD",1748315767739,0.04594437,109040.0,109030.0,3.53148185]
["bitfinex","BTCUSD",1748315767948,0.0184318,109040.0,109030.0,3.54065304]
["bitfinex","BTCUSD",1748315768152,0.03677327,109040.0,109030.0,3.54065304]
["bitfinex","BTCUSD",1748315768377,0.04794404,109040.0,109030.0,3.54065304]
["bitfinex","BTCUSD",1748315768606,0.0204318,109040.0,109030.0,3.88065304]
["bitfinex","BTCUSD",1748315768825,0.3121318,109040.0,109030.0,3.88065304]
["bitfinex","BTCUSD",1748315769034,0.30296128,109040.0,109030.0,3.88065304]
["bitfinex","BTCUSD",1748315769250,0.30496128,109040.0,109030.0,3.89595304]
["bitfinex","BTCUSD",1748315769460,0.32330257,109040.0,109030.0,3.89595304]
["bitfinex","BTCUSD",1748315769939,0.29579101,109040.0,109030.0,3.60549304]
["bitfinex","BTCUSD",1748315770151,0.3141318,109040.0,109030.0,3.87144185]
["bitfinex","BTCUSD",1748315770365,0.32330249,109040.0,109030.0,3.88061304]
["bitfinex","BTCUSD",1748315770591,0.32330257,109040.0,109030.0,3.88061304]
["bitfinex","BTCUSD",1748315770821,0.29579101,109040.0,109030.0,4.19163702]
["bitfinex","BTCUSD",1748315771043,0.30496119,109040.0,109030.0,4.19163702]
["bitfinex","BTCUSD",1748315771263,0.00409101,109040.0,109030.0,4.28118258]
["bitfinex","BTCUSD",1748315771489,0.01326136,109040.0,109030.0,3.59958915]
["bitfinex","BTCUSD",1748315771708,0.02243188,109040.0,109030.0,3.89561254]
["bitfinex","BTCUSD",1748315771899,0.02043188,109040.0,109030.0,3.89561254]
["bitfinex","BTCUSD",1748315772026,0.01126136,109040.0,109030.0,3.89561254]
["bitfinex","BTCUSD",1748315772252,0.02143188,109040.0,109030.0,3.89561254]
["bitfinex","BTCUSD",1748315772504,0.01943188,109040.0,109030.0,3.89561254]
["bitfinex","BTCUSD",1748315772737,0.00109101,109040.0,109030.0,4.19363652]
["bitfinex","BTCUSD",1748315772970,0.00109101,109040.0,109030.0,4.21797602]
["bitfinex","BTCUSD",1748315773199,0.52291068,109060.0,109040.0,0.22753066]
["bitfinex","BTCUSD",1748315773437,0.13291068,109060.0,109050.0,1.885927]
["bitfinex","BTCUSD",1748315773679,0.20176021,109040.0,109030.0,0.344]
["bitfinex","BTCUSD",1748315773913,0.20176021,109040.0,109030.0,1.35867098]
["bitfinex","BTCUSD",1748315774135,0.20176021,109040.0,109030.0,1.264063]
["bitfinex","BTCUSD",1748315774372,0.20176021,109040.0,109030.0,1.56925868]
["bitfinex","BTCUSD",1748315774585,0.20176021,109040.0,109030.0,1.56008698]
["bitfinex","BTCUSD",1748315775003,0.18880822,109040.0,109030.0,0.987023]
["bitfinex","BTCUSD",1748315775221,0.19260736,109030.0,109020.0,0.29602398]
["bitfinex","BTCUSD",1748315775427,0.28215292,109030.0,109020.0,9.101e-05]
["bitfinex","BTCUSD",1748315775645,0.28215292,109030.0,109020.0,0.45861099]
["bitfinex","BTCUSD",1748315775858,0.28215292,109030.0,109020.0,0.52106199]
["bitfinex","BTCUSD",1748315776119,0.28215292,109030.0,109020.0,0.39703299]
["bitfinex","BTCUSD",1748315776520,0.28215292,109030.0,109020.0,0.39903299]
["bitfinex","BTCUSD",1748315776728,0.28215292,109030.0,109020.0,0.44867199]
["bitfinex","BTCUSD",1748315777575,0.67207292,109030.0,109020.0,0.44867199]
["bitfinex","BTCUSD",1748315777772,0.28215292,109030.0,109020.0,0.44867199]
["bitfinex","BTCUSD",1748315778026,0.67207292,109030.0,109020.0,0.44867199]
["bitfinex","BTCUSD",1748315778673,0.67207292,109030.0,109020.0,0.13677801]
["bitfinex","BTCUSD",1748315778867,0.67207292,109030.0,109020.0,0.43280199]
["bitfinex","BTCUSD",1748315780550,0.68767292,109030.0,109020.0,0.00409101]
["bitfinex","BTCUSD",1748315780751,0.68767292,109030.0,109020.0,0.30011499]
["bitfinex","BTCUSD",1748315781626,0.68767292,109030.0,109020.0,0.00409101]
["bitfinex","BTCUSD",1748315781967,1.01637874,109030.0,109020.0,0.00409101]
["bitfinex","BTCUSD",1748315782178,1.06637874,109030.0,109020.0,0.00409101]
["bitfinex","BTCUSD",1748315782456,1.48990774,109030.0,109020.0,0.00409101]
["bitfinex","BTCUSD",1748315782608,1.48990774,109030.0,109020.0,0.00209101]
["bitfinex","BTCUSD",1748315782821,1.48990774,109030.0,109020.0,9.101e-05]
["bitfinex","BTCUSD",1748315782822,1.42990774,109030.0,109020.0,9.101e-05]
["bitfinex","BTCUSD",1748315783027,1.43842418,109030.0,109020.0,9.101e-05]
["bitfinex","BTCUSD",1748315783250,0.2018713,108980.0,108970.0,0.29602398]
["bitfinex","BTCUSD",1748315783457,0.29141686,108980.0,108970.0,0.79523325]
["bitfinex","BTCUSD",1748315783679,0.29141686,108980.0,108970.0,1.07027325]
["bitfinex","BTCUSD",1748315783875,0.29141686,108980.0,108970.0,1.17027325]
["bitfinex","BTCUSD",1748315785316,0.29141686,108980.0,108970.0,1.17227325]
["bitfinex","BTCUSD",1748315785515,0.29141686,108980.0,108970.0,1.17427325]
["bitfinex","BTCUSD",1748315785719,0.29141686,108980.0,108970.0,0.87824927]
["bitfinex","BTCUSD",1748315785939,0.29141686,108980.0,108970.0,1.17427325]
["bitfinex","BTCUSD",1748315786158,0.29141686,108980.0,108970.0,0.87824927]
["bitfinex","BTCUSD",1748315786377,0.29141686,108980.0,108970.0,1.17427325]
["bitfinex","BTCUSD",1748315787540,0.29141686,108980.0,108970.0,0.87824927]
["bitfinex","BTCUSD",1748315787774,0.29141686,108980.0,108970.0,1.17427325]
["bitfinex","BTCUSD",1748315788006,0.36559052,108980.0,108970.0,0.10449627]
["bitfinex","BTCUSD",1748315788258,0.80771137,108980.0,108970.0,0.10449627]
["bitfinex","BTCUSD",1748315788497,0.80771137,108980.0,108970.0,0.00449627]
["bitfinex","BTCUSD",1748315788728,0.85771137,108980.0,108970.0,0.00449627]
["bitfinex","BTCUSD",1748315788958,0.85771137,108980.0,108970.0,0.50449627]
["bitfinex","BTCUSD",1748315789192,0.94723288,108980.0,108970.0,1.00049627]
["bitfinex","BTCUSD",1748315789423,0.94723288,108980.0,108970.0,1.00249627]
["bitfinex","BTCUSD",1748315789680,0.95723288,108980.0,108970.0,1.00249627]
["bitfinex","BTCUSD",1748315789923,1.58563765,108980.0,108970.0,1.00249627]
["bitfinex","BTCUSD",1748315790157,1.63563765,108980.0,108970.0,1.00249627]
["bitfinex","BTCUSD",1748315790612,0.96575765,108980.0,108970.0,1.00149627]
["bitfinex","BTCUSD",1748315790841,1.51154399,108980.0,108970.0,1.00149627]
["bitfinex","BTCUSD",1748315791067,1.51454399,108980.0,108970.0,1.00149627]
["bitfinex","BTCUSD",1748315791350,1.42502248,108980.0,108970.0,1.00149627]
["bitfinex","BTCUSD",1748315791580,1.32502248,108980.0,108970.0,1.00049627]
["bitfinex","BTCUSD",1748315791811,1.34637387,108980.0,108970.0,1.00049627]
["bitfinex","BTCUSD",1748315792040,1.39637387,108980.0,108970.0,1.00049627]
["bitfinex","BTCUSD",1748315792266,1.48589538,108980.0,108970.0,1.00049627]
["bitfinex","BTCUSD",1748315792489,1.51343738,108980.0,108970.0,1.00049627]
["bitfinex","BTCUSD",1748315792684,1.51343738,108980.0,108970.0,0.97899259]
["bitfinex","BTCUSD",1748315793903,1.52752862,108980.0,108970.0,0.97899259]
["bitfinex","BTCUSD",1748315794387,1.51900385,108980.0,108970.0,0.97899259]
["bitfinex","BTCUSD",1748315799267,1.24388385,108980.0,108970.0,0.97899259]
["bitfinex","BTCUSD",1748315799450,1.51904385,108980.0,108970.0,0.97899259]
["bitfinex","BTCUSD",1748315801399,1.51904385,108980.0,108970.0,0.68729259]
["bitfinex","BTCUSD",1748315803222,1.52756058,108980.0,108970.0,0.68729259]
["bitfinex","BTCUSD",1748315803670,1.51756058,108980.0,108970.0,0.68729259]
["bitfinex","BTCUSD",1748315803892,1.85756058,108980.0,108970.0,0.68729259]
["bitfinex","BTCUSD",1748315804108,2.17775822,108980.0,108970.0,0.67326259]
["bitfinex","BTCUSD",1748315804325,2.17775822,108980.0,108970.0,0.65577563]
["bitfinex","BTCUSD",1748315804784,2.17775822,108980.0,108970.0,0.63377563]
["bitfinex","BTCUSD",1748315805006,2.47775822,108980.0,108970.0,0.58290841]
["bitfinex","BTCUSD",1748315805214,2.47775822,108980.0,108970.0,0.53704119]
["bitfinex","BTCUSD",1748315805420,2.47775822,108980.0,108970.0,0.52964119]
["bitfinex","BTCUSD",1748315805613,2.47775822,108980.0,108970.0,0.43790675]
["bitfinex","BTCUSD",1748315805886,2.47775822,108980.0,108970.0,0.39203953]
["bitfinex","BTCUSD",1748315806107,2.47775822,108980.0,108970.0,0.30030509]
["bitfinex","BTCUSD",1748315806335,2.47775822,108980.0,108970.0,0.22601536]
["bitfinex","BTCUSD",1748315806543,2.17875822,108980.0,108970.0,0.18855931]
["bitfinex","BTCUSD",1748315806814,2.47875822,108980.0,108970.0,0.09680311]
["bitfinex","BTCUSD",1748315807029,2.47024149,108980.0,108970.0,0.05092501]
["bitfinex","BTCUSD",1748315807249,0.01836117,108920.0,108910.0,0.57390138]
["bitfinex","BTCUSD",1748315807477,0.20198259,108920.0,108910.0,1.7310287]
["bitfinex","BTCUSD",1748315807695,0.01835745,108940.0,108930.0,0.53276852]
["bitfinex","BTCUSD",1748315807875,0.02753623,108940.0,108930.0,4.59850411]
["bitfinex","BTCUSD",1748315808139,0.02753623,108940.0,108930.0,4.61728111]
["bitfinex","BTCUSD",1748315808606,0.02753623,108940.0,108930.0,4.61728154]
["bitfinex","BTCUSD",1748315808822,0.01835729,108940.0,108930.0,3.92385954]
["bitfinex","BTCUSD",1748315809034,0.02753614,108940.0,108930.0,3.92385954]
["bitfinex","BTCUSD",1748315809292,0.02753614,108940.0,108930.0,3.92685954]
["bitfinex","BTCUSD",1748315809465,0.0091786,108940.0,108930.0,3.92685954]
["bitfinex","BTCUSD",1748315809877,0.01835737,108940.0,108930.0,3.63083556]
["bitfinex","BTCUSD",1748315810021,0.01835737,108940.0,108930.0,2.41935554]
["bitfinex","BTCUSD",1748315810434,0.02753631,108940.0,108930.0,2.14615554]
["bitfinex","BTCUSD",1748315810650,0.02753622,108940.0,108930.0,2.42139554]
["bitfinex","BTCUSD",1748315810843,0.00853961,108970.0,108960.0,0.58358561]
["bitfinex","BTCUSD",1748315811055,0.0183524,108970.0,108960.0,4.19944914]
["bitfinex","BTCUSD",1748315811322,0.00917607,108970.0,108960.0,2.6448861]
["bitfinex","BTCUSD",1748315811493,0.01835231,108970.0,108960.0,2.6448861]
["bitfinex","BTCUSD",1748315811905,0.01835231,108970.0,108960.0,2.6458861]
["bitfinex","BTCUSD",1748315812107,0.00917607,108970.0,108960.0,2.64603493]
["bitfinex","BTCUSD",1748315812310,0.01835231,108970.0,108960.0,2.74603493]
["bitfinex","BTCUSD",1748315812506,0.01017557,108980.0,108970.0,0.58356624]
["bitfinex","BTCUSD",1748315812716,0.01935105,108980.0,108970.0,3.01477122]
["bitfinex","BTCUSD",1748315813032,0.03770219,108980.0,108970.0,3.00174422]
["bitfinex","BTCUSD",1748315813284,0.39411731,108980.0,108960.0,0.01604883]
["bitfinex","BTCUSD",1748315813459,0.29143538,108970.0,108960.0,0.91141281]
["bitfinex","BTCUSD",1748315813609,0.001,108980.0,108970.0,0.58356624]
["bitfinex","BTCUSD",1748315813811,0.001,108980.0,108970.0,5.99632078]
["bitfinex","BTCUSD",1748315814291,0.01317532,108980.0,108970.0,5.90677522]
["bitfinex","BTCUSD",1748315814556,0.01017532,108980.0,108970.0,5.90677522]
["bitfinex","BTCUSD",1748315814841,0.02135072,108980.0,108970.0,5.90777522]
["bitfinex","BTCUSD",1748315815245,0.02135072,108980.0,108970.0,5.90677522]
["bitfinex","BTCUSD",1748315815384,0.02135072,108980.0,108970.0,5.90877522]
["bitfinex","BTCUSD",1748315815587,0.02135063,108980.0,108970.0,5.90877522]
["bitfinex","BTCUSD",1748315816239,0.02852612,108980.0,108970.0,5.90877522]
["bitfinex","BTCUSD",1748315816682,0.01935063,108980.0,108970.0,5.91277522]
["bitfinex","BTCUSD",1748315817943,0.01017523,108980.0,108970.0,5.91277522]
["bitfinex","BTCUSD",1748315818175,0.01935055,108980.0,108970.0,5.91277522]
["bitfinex","BTCUSD",1748315818413,0.21204595,108980.0,108970.0,1.639706]
["bitfinex","BTCUSD",1748315818548,0.75595052,108980.0,108970.0,0.160057]
["bitfinex","BTCUSD",1748315818738,0.78629137,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1748315818944,0.81382737,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1748315819140,0.90334888,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1748315819346,1.29958888,108980.0,108970.0,0.006]
["bitfinex","BTCUSD",1748315819562,1.29958888,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748315819769,1.19958888,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748315819971,1.20813776,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748315820180,1.20813776,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748315820392,1.23333776,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748315820629,1.28333776,108980.0,108970.0,0.005]
["bitfinex","BTCUSD",1748315821042,1.62333776,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748315821253,0.19271341,108970.0,108960.0,0.00014883]
["bitfinex","BTCUSD",1748315821467,0.67834048,108970.0,108960.0,0.00014883]
["bitfinex","BTCUSD",1748315821667,0.72834048,108970.0,108960.0,0.00014883]
["bitfinex","BTCUSD",1748315821925,1.33745419,108970.0,108960.0,0.00014883]
["bitfinex","BTCUSD",1748315822162,1.33745419,108970.0,108910.0,0.31312398]
["bitfinex","BTCUSD",1748315822163,0.2019825,108920.0,108910.0,0.31312398]
["bitfinex","BTCUSD",1748315822408,0.5913425,108920.0,108910.0,1.14664198]
["bitfinex","BTCUSD",1748315822680,0.5913425,108920.0,108910.0,0.87148198]
["bitfinex","BTCUSD",1748315822901,0.5913425,108920.0,108910.0,0.575458]
["bitfinex","BTCUSD",1748315823041,0.5913425,108920.0,108910.0,0.559358]
["bitfinex","BTCUSD",1748315823583,0.01845207,108920.0,108910.0,1.43866449]
["bitfinex","BTCUSD",1748315823783,0.00917734,108960.0,108950.0,0.19274896]
["bitfinex","BTCUSD",1748315823959,0.00917734,108960.0,108950.0,2.66786055]
["bitfinex","BTCUSD",1748315823960,0.01835443,108960.0,108950.0,2.66786055]
["bitfinex","BTCUSD",1748315824161,0.01844554,108960.0,108950.0,2.66786055]
["bitfinex","BTCUSD",1748315824482,0.21117714,108960.0,108950.0,1.21282598]
["bitfinex","BTCUSD",1748315824831,0.21117714,108960.0,108950.0,1.39925329]
["bitfinex","BTCUSD",1748315825046,0.21417714,108960.0,108950.0,1.39925329]
["bitfinex","BTCUSD",1748315825256,0.21217714,108960.0,108950.0,1.39925329]
["bitfinex","BTCUSD",1748315825738,0.21217714,108960.0,108950.0,1.10322931]
["bitfinex","BTCUSD",1748315825966,0.5923998,108960.0,108950.0,0.69138098]
["bitfinex","BTCUSD",1748315826178,0.5923998,108960.0,108950.0,0.70055941]
["bitfinex","BTCUSD",1748315826393,0.5913998,108960.0,108950.0,0.6529815]
["bitfinex","BTCUSD",1748315826575,0.58322229,108960.0,108950.0,0.6324485]
["bitfinex","BTCUSD",1748315826778,0.58322229,108960.0,108950.0,0.62326998]
["bitfinex","BTCUSD",1748315826981,0.58322229,108960.0,108950.0,0.6324485]
["bitfinex","BTCUSD",1748315827165,0.58322229,108960.0,108950.0,0.64162693]
["bitfinex","BTCUSD",1748315827520,0.19382229,108960.0,108950.0,0.62326998]
["bitfinex","BTCUSD",1748315827742,0.67276785,108960.0,108950.0,0.44856098]
["bitfinex","BTCUSD",1748315828445,0.67276785,108960.0,108950.0,0.152537]
["bitfinex","BTCUSD",1748315828667,0.67276785,108960.0,108950.0,0.136183]
["bitfinex","BTCUSD",1748315828884,0.20192705,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748315829068,0.20192705,108950.0,108940.0,0.715335]
["bitfinex","BTCUSD",1748315829069,0.29147261,108950.0,108940.0,0.715335]
["bitfinex","BTCUSD",1748315829518,0.29147261,108950.0,108940.0,1.01135898]
["bitfinex","BTCUSD",1748315829787,0.68087261,108950.0,108940.0,1.19494627]
["bitfinex","BTCUSD",1748315830001,0.40775661,108950.0,108940.0,1.26326228]
["bitfinex","BTCUSD",1748315830216,0.41693504,108950.0,108940.0,1.26426228]
["bitfinex","BTCUSD",1748315830865,0.00917776,108950.0,108940.0,1.25508258]
["bitfinex","BTCUSD",1748315831081,0.02753387,108950.0,108940.0,1.25508258]
["bitfinex","BTCUSD",1748315831972,0.02753387,108950.0,108940.0,1.53028258]
["bitfinex","BTCUSD",1748315832595,0.03671222,108950.0,108940.0,1.53028258]
["bitfinex","BTCUSD",1748315832820,0.01844536,108960.0,108950.0,0.58270498]
["bitfinex","BTCUSD",1748315833043,9.111e-05,108960.0,108950.0,5.90591396]
["bitfinex","BTCUSD",1748315833300,9.111e-05,108960.0,108950.0,6.2914835]
["bitfinex","BTCUSD",1748315833987,0.00109111,108960.0,108950.0,5.99545952]
["bitfinex","BTCUSD",1748315834171,0.0102682,108960.0,108950.0,6.27165952]
["bitfinex","BTCUSD",1748315834385,9.111e-05,108960.0,108950.0,6.27165952]
["bitfinex","BTCUSD",1748315834597,0.01844536,108960.0,108950.0,6.27165952]
["bitfinex","BTCUSD",1748315834812,0.01844536,108960.0,108950.0,6.18211396]
["bitfinex","BTCUSD",1748315835480,0.04196309,109010.0,109000.0,0.55100814]
["bitfinex","BTCUSD",1748315835703,0.04196309,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1748315835951,0.04196309,109020.0,109010.0,5.53419777]
["bitfinex","BTCUSD",1748315836172,0.04196309,109020.0,109010.0,5.80939777]
["bitfinex","BTCUSD",1748315836391,0.04196309,109020.0,109010.0,5.82339777]
["bitfinex","BTCUSD",1748315836612,0.04196309,109020.0,109010.0,6.26834333]
["bitfinex","BTCUSD",1748315836838,0.04245964,109020.0,109010.0,6.26834333]
["bitfinex","BTCUSD",1748315837071,0.31843053,109020.0,109010.0,0.505087]
["bitfinex","BTCUSD",1748315837349,0.31943053,109020.0,109010.0,0.505087]
["bitfinex","BTCUSD",1748315837567,0.13597796,109020.0,109010.0,0.80111098]
["bitfinex","BTCUSD",1748315837789,0.31843053,109020.0,109010.0,0.80111098]
["bitfinex","BTCUSD",1748315837995,0.31843053,109020.0,109010.0,1.07727098]
["bitfinex","BTCUSD",1748315838223,0.05163159,109020.0,109010.0,1.28925977]
["bitfinex","BTCUSD",1748315838453,0.04245964,109020.0,109010.0,1.28925977]
["bitfinex","BTCUSD",1748315838673,0.04245964,109020.0,109010.0,1.41080533]
["bitfinex","BTCUSD",1748315839095,0.06080363,109020.0,109010.0,1.10109932]
["bitfinex","BTCUSD",1748315839303,0.24425687,109020.0,109010.0,1.09661749]
["bitfinex","BTCUSD",1748315839505,0.24425687,109020.0,109010.0,1.28008689]
["bitfinex","BTCUSD",1748315839747,0.06997684,109020.0,109010.0,1.29843289]
["bitfinex","BTCUSD",1748315840186,0.04245964,109020.0,109010.0,1.42945133]
["bitfinex","BTCUSD",1748315840850,0.09050519,109050.0,109040.0,0.52341892]
["bitfinex","BTCUSD",1748315841090,0.00154,109070.0,109060.0,0.02750677]
["bitfinex","BTCUSD",1748315841335,0.0504607,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748315841554,0.0229477,109080.0,109070.0,5.86123625]
["bitfinex","BTCUSD",1748315841791,0.0256093,109100.0,109090.0,0.56083406]
["bitfinex","BTCUSD",1748315842012,0.04204241,109120.0,109110.0,0.55079541]
["bitfinex","BTCUSD",1748315842228,0.04209675,109120.0,109110.0,6.13623954]
["bitfinex","BTCUSD",1748315842462,0.11627041,109120.0,109110.0,6.14540401]
["bitfinex","BTCUSD",1748315842677,0.11627041,109120.0,109110.0,6.05585845]
["bitfinex","BTCUSD",1748315842895,0.04209675,109120.0,109110.0,6.1998191]
["bitfinex","BTCUSD",1748315843351,0.04606631,109140.0,109130.0,0.55075678]
["bitfinex","BTCUSD",1748315843587,0.04656207,109140.0,109130.0,6.16549268]
["bitfinex","BTCUSD",1748315843800,0.13167066,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1748315844023,0.13167066,109150.0,109140.0,5.88479813]
["bitfinex","BTCUSD",1748315844265,0.13167066,109150.0,109140.0,5.97434369]
["bitfinex","BTCUSD",1748315844498,0.07111122,109160.0,109150.0,0.59815902]
["bitfinex","BTCUSD",1748315844723,0.08280821,109170.0,109160.0,0.58359886]
["bitfinex","BTCUSD",1748315844984,0.08295688,109170.0,109160.0,5.90233306]
["bitfinex","BTCUSD",1748315845196,0.08295688,109170.0,109160.0,5.97547862]
["bitfinex","BTCUSD",1748315845418,0.08295688,109170.0,109160.0,6.23397862]
["bitfinex","BTCUSD",1748315845630,0.08295688,109170.0,109160.0,5.94443777]
["bitfinex","BTCUSD",1748315846085,0.08295688,109170.0,109160.0,6.23397862]
["bitfinex","BTCUSD",1748315846301,0.08295688,109170.0,109160.0,6.21943777]
["bitfinex","BTCUSD",1748315846519,0.08295688,109170.0,109160.0,5.59100787]
["bitfinex","BTCUSD",1748315846729,0.08295688,109170.0,109160.0,6.22043777]
["bitfinex","BTCUSD",1748315846941,0.08295688,109170.0,109160.0,6.22143777]
["bitfinex","BTCUSD",1748315847165,0.10630287,109180.0,109170.0,0.55067957]
["bitfinex","BTCUSD",1748315847422,0.12814686,109190.0,109180.0,0.55066027]
["bitfinex","BTCUSD",1748315847688,0.002,109210.0,109200.0,0.61622169]
["bitfinex","BTCUSD",1748315847938,0.21253555,109250.0,109230.0,0.09474103]
["bitfinex","BTCUSD",1748315848161,0.27501658,109270.0,109250.0,0.10189434]
["bitfinex","BTCUSD",1748315848369,0.30019981,109270.0,109260.0,5.06914703]
["bitfinex","BTCUSD",1748315848585,0.30069578,109270.0,109260.0,3.26781403]
["bitfinex","BTCUSD",1748315848812,0.31649578,109270.0,109260.0,0.78791303]
["bitfinex","BTCUSD",1748315849275,0.71229578,109270.0,109260.0,0.78791303]
["bitfinex","BTCUSD",1748315849497,0.71179578,109270.0,109260.0,0.78791303]
["bitfinex","BTCUSD",1748315849720,0.72899578,109270.0,109260.0,0.09274103]
["bitfinex","BTCUSD",1748315849948,0.02745894,109250.0,109240.0,5.09640905]
["bitfinex","BTCUSD",1748315850155,0.02745894,109250.0,109240.0,2.502365]
["bitfinex","BTCUSD",1748315850156,0.53339856,109250.0,109240.0,2.502365]
["bitfinex","BTCUSD",1748315850587,0.53339856,109250.0,109240.0,2.51151898]
["bitfinex","BTCUSD",1748315850814,0.3944814,109270.0,109240.0,2.68544811]
["bitfinex","BTCUSD",1748315851030,0.21050586,109260.0,109250.0,4.8254221]
["bitfinex","BTCUSD",1748315851255,0.20135447,109260.0,109250.0,5.097894]
["bitfinex","BTCUSD",1748315851479,0.20135447,109260.0,109250.0,5.10704723]
["bitfinex","BTCUSD",1748315851650,0.02745625,109260.0,109250.0,4.85152674]
["bitfinex","BTCUSD",1748315851875,0.03660806,109260.0,109250.0,3.45838172]
["bitfinex","BTCUSD",1748315852073,0.20135439,109260.0,109250.0,0.240257]
["bitfinex","BTCUSD",1748315852251,0.21735439,109260.0,109250.0,0.240257]
["bitfinex","BTCUSD",1748315852707,0.02746095,109240.0,109230.0,0.55056409]
["bitfinex","BTCUSD",1748315852955,0.20139099,109240.0,109230.0,3.069839]
["bitfinex","BTCUSD",1748315853397,0.20139099,109240.0,109230.0,1.747632]
["bitfinex","BTCUSD",1748315853622,0.2269547,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315853852,0.75026026,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315855088,0.75040893,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315855244,1.02504893,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315855441,1.02904893,109230.0,109220.0,0.309725]
["bitfinex","BTCUSD",1748315855644,1.02904893,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315856355,0.75074978,109230.0,109220.0,0.209913]
["bitfinex","BTCUSD",1748315856590,0.75074978,109230.0,109220.0,0.156923]
["bitfinex","BTCUSD",1748315856937,0.76884978,109230.0,109220.0,0.103092]
["bitfinex","BTCUSD",1748315857487,0.76884978,109230.0,109220.0,0.116968]
["bitfinex","BTCUSD",1748315857700,0.76884978,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315857921,1.04344978,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315858130,0.78178393,109230.0,109220.0,0.716427]
["bitfinex","BTCUSD",1748315858342,1.05638393,109230.0,109220.0,0.246542]
["bitfinex","BTCUSD",1748315858552,1.05638393,109230.0,109220.0,0.183375]
["bitfinex","BTCUSD",1748315859001,1.05638393,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315859205,1.05638393,109230.0,109220.0,0.10418]
["bitfinex","BTCUSD",1748315859420,1.05638393,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315860050,1.07092478,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315860279,1.06592478,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315860714,1.07424862,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315861155,0.79964862,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315861368,1.46956862,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315861584,1.17210393,109230.0,109220.0,0.115244]
["bitfinex","BTCUSD",1748315861802,1.44670393,109230.0,109220.0,0.140672]
["bitfinex","BTCUSD",1748315862020,1.44670393,109230.0,109220.0,0.132414]
["bitfinex","BTCUSD",1748315862231,0.75296478,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315862447,1.46124478,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315862666,1.46956862,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315863547,1.91337128,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315863765,1.96337128,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748315863979,0.25038701,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748315864216,1.03713756,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748315864890,0.2502239,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315865101,0.2502239,109190.0,109180.0,1.1101105]
["bitfinex","BTCUSD",1748315865102,0.1332855,109190.0,109180.0,1.1101105]
["bitfinex","BTCUSD",1748315865329,0.46035927,109190.0,109180.0,0.55266009]
["bitfinex","BTCUSD",1748315865551,0.04495537,109190.0,109180.0,1.90456509]
["bitfinex","BTCUSD",1748315865772,0.22812307,109190.0,109180.0,1.693905]
["bitfinex","BTCUSD",1748315865996,0.75017287,109190.0,109180.0,0.342]
["bitfinex","BTCUSD",1748315866206,0.76727287,109190.0,109180.0,0.342]
["bitfinex","BTCUSD",1748315866422,1.13139438,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315866640,1.04187287,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315867117,1.05641372,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315867343,1.06641372,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315867973,1.15593523,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315868661,1.19593523,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315868869,1.49593523,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315869084,1.44793523,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315869714,1.80221638,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748315869929,0.21067982,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315870129,0.34773055,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315870561,0.37522055,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315871426,0.65286055,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315871852,0.65686055,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315872084,0.38222055,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315872528,1.09062055,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315872937,1.0730797,109170.0,109160.0,0.64827]
["bitfinex","BTCUSD",1748315873147,0.7853397,109170.0,109160.0,0.121884]
["bitfinex","BTCUSD",1748315873357,0.7853397,109170.0,109160.0,0.144523]
["bitfinex","BTCUSD",1748315873586,0.8024397,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315873783,0.3646797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315873994,1.0730797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315874202,1.0720797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315874409,0.3666797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315874635,1.0751597,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315874842,0.3666797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315875125,1.0751597,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315875356,0.3666797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315875547,1.0751597,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315878344,1.4706797,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315882697,1.4706797,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748315882913,1.4706797,109170.0,109160.0,0.63849376]
["bitfinex","BTCUSD",1748315882914,0.01432384,109170.0,109160.0,0.63849376]
["bitfinex","BTCUSD",1748315883119,0.01432384,109170.0,109160.0,5.77300776]
["bitfinex","BTCUSD",1748315883332,0.01432384,109170.0,109160.0,6.12775095]
["bitfinex","BTCUSD",1748315883586,0.03264271,109170.0,109160.0,4.5749022]
["bitfinex","BTCUSD",1748315883807,0.02964262,109170.0,109160.0,2.7979822]
["bitfinex","BTCUSD",1748315884005,0.01232384,109170.0,109160.0,2.7979822]
["bitfinex","BTCUSD",1748315884187,0.01848319,109170.0,109160.0,2.7979822]
["bitfinex","BTCUSD",1748315884342,0.01848319,109170.0,109160.0,2.8019822]
["bitfinex","BTCUSD",1748315884547,0.03680248,109170.0,109160.0,2.8019822]
["bitfinex","BTCUSD",1748315884747,0.01848319,109170.0,109160.0,2.8019822]
["bitfinex","BTCUSD",1748315884964,0.02783575,109170.0,109160.0,2.8049822]
["bitfinex","BTCUSD",1748315885387,0.01867623,109170.0,109160.0,2.8049822]
["bitfinex","BTCUSD",1748315885592,0.01767623,109170.0,109160.0,2.8049822]
["bitfinex","BTCUSD",1748315885788,0.01767623,109170.0,109160.0,2.8079822]
["bitfinex","BTCUSD",1748315886016,0.02683575,109170.0,109160.0,2.8079822]
["bitfinex","BTCUSD",1748315886221,0.21003684,109170.0,109160.0,0.79606834]
["bitfinex","BTCUSD",1748315886422,0.21003684,109170.0,109160.0,0.8052292]
["bitfinex","BTCUSD",1748315886624,0.21003684,109170.0,109160.0,0.99760727]
["bitfinex","BTCUSD",1748315886830,0.21003684,109170.0,109160.0,0.8052292]
["bitfinex","BTCUSD",1748315886992,0.21003684,109170.0,109160.0,0.81438998]
["bitfinex","BTCUSD",1748315887189,0.20087724,109170.0,109160.0,0.79606834]
["bitfinex","BTCUSD",1748315887426,0.19171739,109170.0,109160.0,0.52289734]
["bitfinex","BTCUSD",1748315887892,0.28126295,109170.0,109160.0,0.49116734]
["bitfinex","BTCUSD",1748315888082,0.37383661,109170.0,109160.0,0.34824934]
["bitfinex","BTCUSD",1748315888440,0.46335812,109170.0,109160.0,0.01]
["bitfinex","BTCUSD",1748315888637,0.66781661,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748315889057,0.66781661,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315889457,0.66781661,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1748315889925,0.69937746,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748315890092,0.01832281,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748315890266,0.20155689,109150.0,109140.0,0.25693467]
["bitfinex","BTCUSD",1748315890778,0.20155689,109150.0,109140.0,0.56686167]
["bitfinex","BTCUSD",1748315890976,0.20155689,109150.0,109140.0,0.21236167]
["bitfinex","BTCUSD",1748315891258,0.74090245,109150.0,109140.0,0.00314867]
["bitfinex","BTCUSD",1748315891461,0.76891933,109150.0,109140.0,0.00314867]
["bitfinex","BTCUSD",1748315891662,0.78346018,109150.0,109140.0,0.00514867]
["bitfinex","BTCUSD",1748315891863,0.80904219,109150.0,109140.0,0.00514867]
["bitfinex","BTCUSD",1748315892113,0.97273736,109150.0,109140.0,0.00514867]
["bitfinex","BTCUSD",1748315892320,0.97273736,109150.0,109140.0,0.00714867]
["bitfinex","BTCUSD",1748315892742,0.97273736,109150.0,109140.0,0.00514867]
["bitfinex","BTCUSD",1748315892950,1.15789585,109150.0,109140.0,0.00514867]
["bitfinex","BTCUSD",1748315893400,1.15989585,109150.0,109140.0,0.00514867]
["bitfinex","BTCUSD",1748315893639,1.15989585,109150.0,109140.0,1.05981254]
["bitfinex","BTCUSD",1748315893640,0.07481931,109150.0,109140.0,1.05981254]
["bitfinex","BTCUSD",1748315893863,0.04007627,109150.0,109140.0,6.02614333]
["bitfinex","BTCUSD",1748315894083,0.04007627,109150.0,109140.0,6.04414333]
["bitfinex","BTCUSD",1748315894300,0.01251688,109150.0,109140.0,6.04414333]
["bitfinex","BTCUSD",1748315894506,0.01051688,109150.0,109140.0,6.05486911]
["bitfinex","BTCUSD",1748315894973,0.01051688,109150.0,109140.0,6.14441467]
["bitfinex","BTCUSD",1748315895225,0.01051688,109150.0,109140.0,6.15871571]
["bitfinex","BTCUSD",1748315895453,0.00851688,109150.0,109140.0,6.15971571]
["bitfinex","BTCUSD",1748315895662,0.00851688,109150.0,109140.0,6.15871571]
["bitfinex","BTCUSD",1748315895867,0.00951688,109150.0,109140.0,6.15871571]
["bitfinex","BTCUSD",1748315896306,0.00851688,109150.0,109140.0,6.15871571]
["bitfinex","BTCUSD",1748315896525,0.65142133,109180.0,109170.0,0.54151996]
["bitfinex","BTCUSD",1748315896739,0.73180804,109180.0,109170.0,1.12712336]
["bitfinex","BTCUSD",1748315896944,0.72264911,109180.0,109170.0,0.94374213]
["bitfinex","BTCUSD",1748315897170,0.72203442,109180.0,109170.0,0.536821]
["bitfinex","BTCUSD",1748315897387,0.72203442,109180.0,109140.0,0.57218718]
["bitfinex","BTCUSD",1748315897388,0.01832231,109150.0,109140.0,0.57218718]
["bitfinex","BTCUSD",1748315897656,0.0366452,109150.0,109140.0,4.85944521]
["bitfinex","BTCUSD",1748315897863,0.02748367,109150.0,109140.0,4.85944521]
["bitfinex","BTCUSD",1748315898072,0.04580682,109150.0,109140.0,2.36800217]
["bitfinex","BTCUSD",1748315898286,0.6331574,109150.0,109140.0,0.15201967]
["bitfinex","BTCUSD",1748315898501,0.64170181,109150.0,109140.0,0.15001967]
["bitfinex","BTCUSD",1748315898710,0.64170181,109150.0,109140.0,0.49201967]
["bitfinex","BTCUSD",1748315899144,0.64170181,109150.0,109140.0,0.15201967]
["bitfinex","BTCUSD",1748315899400,0.73124737,109150.0,109140.0,0.30880191]
["bitfinex","BTCUSD",1748315899625,0.73124933,109150.0,109140.0,0.6579642]
["bitfinex","BTCUSD",1748315899864,0.52969193,109150.0,109140.0,0.6579642]
["bitfinex","BTCUSD",1748315900086,0.03603046,109150.0,109140.0,1.03103162]
["bitfinex","BTCUSD",1748315900311,0.47679148,109150.0,109140.0,1.04219357]
["bitfinex","BTCUSD",1748315900533,0.46824511,109150.0,109140.0,1.04219357]
["bitfinex","BTCUSD",1748315900766,0.46824511,109150.0,109140.0,1.04019357]
["bitfinex","BTCUSD",1748315901000,0.4682457,109150.0,109140.0,1.02903162]
["bitfinex","BTCUSD",1748315901483,0.4682457,109150.0,109140.0,1.03003162]
["bitfinex","BTCUSD",1748315902105,0.4682457,109150.0,109140.0,1.03103162]
["bitfinex","BTCUSD",1748315902323,0.65147978,109150.0,109140.0,1.02186959]
["bitfinex","BTCUSD",1748315902551,0.65147978,109150.0,109140.0,1.03103171]
["bitfinex","BTCUSD",1748315903011,0.45908392,109150.0,109140.0,1.04019366]
["bitfinex","BTCUSD",1748315903212,0.02748409,109150.0,109140.0,1.03103171]
["bitfinex","BTCUSD",1748315903438,0.02748409,109150.0,109140.0,1.04019366]
["bitfinex","BTCUSD",1748315904410,0.02748409,109150.0,109140.0,1.03919366]
["bitfinex","BTCUSD",1748315904824,0.21987987,109150.0,109140.0,1.02086959]
["bitfinex","BTCUSD",1748315904978,0.21987987,109150.0,109140.0,1.03003171]
["bitfinex","BTCUSD",1748315905807,0.21987987,109150.0,109140.0,1.03919374]
["bitfinex","BTCUSD",1748315906213,0.65147987,109150.0,109140.0,1.03919374]
["bitfinex","BTCUSD",1748315906437,0.64231876,109150.0,109140.0,1.02086959]
["bitfinex","BTCUSD",1748315906681,0.6331574,109150.0,109140.0,1.01170739]
["bitfinex","BTCUSD",1748315906858,0.6331574,109150.0,109140.0,1.02086951]
["bitfinex","BTCUSD",1748315907278,0.6331574,109150.0,109140.0,0.81013186]
["bitfinex","BTCUSD",1748315907472,0.6331574,109150.0,109140.0,0.45538867]
["bitfinex","BTCUSD",1748315908009,0.64170544,109150.0,109140.0,0.45538867]
["bitfinex","BTCUSD",1748315909147,0.64170544,109150.0,109140.0,0.55538867]
["bitfinex","BTCUSD",1748315909603,0.749551,109150.0,109140.0,0.44414867]
["bitfinex","BTCUSD",1748315909806,0.74100296,109150.0,109140.0,0.59302967]
["bitfinex","BTCUSD",1748315910028,0.74100296,109150.0,109140.0,0.57940967]
["bitfinex","BTCUSD",1748315910250,0.74100296,109150.0,109140.0,0.59320967]
["bitfinex","BTCUSD",1748315910981,0.74100296,109150.0,109140.0,0.44414867]
["bitfinex","BTCUSD",1748315911607,0.74100296,109150.0,109140.0,0.59349367]
["bitfinex","BTCUSD",1748315911844,0.74100296,109150.0,109140.0,0.57129367]
["bitfinex","BTCUSD",1748315912072,0.75940296,109150.0,109140.0,0.44414867]
["bitfinex","BTCUSD",1748315912278,1.03412296,109150.0,109140.0,0.44414867]
["bitfinex","BTCUSD",1748315912516,1.03412296,109150.0,109140.0,0.60970267]
["bitfinex","BTCUSD",1748315912716,1.01572296,109150.0,109140.0,0.60970267]
["bitfinex","BTCUSD",1748315912927,1.03472296,109150.0,109140.0,0.34414867]
["bitfinex","BTCUSD",1748315913548,1.03472296,109150.0,109140.0,0.46526767]
["bitfinex","BTCUSD",1748315913746,1.03472296,109150.0,109140.0,0.45656867]
["bitfinex","BTCUSD",1748315913957,1.01572296,109150.0,109140.0,0.45526867]
["bitfinex","BTCUSD",1748315914636,1.02427453,109150.0,109140.0,0.45526867]
["bitfinex","BTCUSD",1748315916058,1.02427453,109150.0,109140.0,0.34414867]
["bitfinex","BTCUSD",1748315916249,1.04347453,109150.0,109140.0,0.45749167]
["bitfinex","BTCUSD",1748315916407,1.04347453,109150.0,109140.0,0.34414867]
["bitfinex","BTCUSD",1748315917634,1.04347453,109150.0,109140.0,0.46356267]
["bitfinex","BTCUSD",1748315918131,1.04347453,109150.0,109140.0,0.46414467]
["bitfinex","BTCUSD",1748315919292,1.13299604,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315920783,1.04347453,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315921825,1.05801538,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315922501,1.04441538,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315922917,1.07191038,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315924182,0.36464953,109150.0,109140.0,0.18845267]
["bitfinex","BTCUSD",1748315924433,0.76344953,109150.0,109140.0,0.75111638]
["bitfinex","BTCUSD",1748315924748,0.21926974,109150.0,109140.0,1.29269191]
["bitfinex","BTCUSD",1748315924836,0.21071817,109150.0,109140.0,0.79581567]
["bitfinex","BTCUSD",1748315925073,0.31070262,109150.0,109140.0,0.34414867]
["bitfinex","BTCUSD",1748315925334,0.31070262,109150.0,109140.0,0.46421067]
["bitfinex","BTCUSD",1748315925899,0.31070262,109150.0,109140.0,0.34414867]
["bitfinex","BTCUSD",1748315926111,0.4277757,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315926317,0.33825419,109150.0,109140.0,0.00414867]
["bitfinex","BTCUSD",1748315927167,0.33825419,109150.0,109140.0,0.00314867]
["bitfinex","BTCUSD",1748315927991,1.03097419,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315928433,1.03197419,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315929195,0.33925419,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315929397,1.03197419,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315930669,1.04651504,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315931102,1.07401004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315931311,0.79929004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315931536,1.07401004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315932133,0.38129004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315932343,1.04197004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315932737,0.36229004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315932955,1.04197004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315934091,1.06117004,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315935429,1.03367504,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315937740,1.02512347,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315938690,1.03369847,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315939118,1.05753816,109150.0,109140.0,0.00214867]
["bitfinex","BTCUSD",1748315939288,0.2016123,109120.0,109110.0,0.02510893]
["bitfinex","BTCUSD",1748315939496,0.21146614,109110.0,109100.0,0.01080789]
["bitfinex","BTCUSD",1748315939765,0.3010117,109110.0,109100.0,0.01080789]
["bitfinex","BTCUSD",1748315940154,0.3010117,109110.0,109100.0,0.35080789]
["bitfinex","BTCUSD",1748315940360,0.3010117,109110.0,109100.0,0.01080789]
["bitfinex","BTCUSD",1748315940585,0.3095867,109110.0,109100.0,0.35080789]
["bitfinex","BTCUSD",1748315941803,0.3095867,109110.0,109100.0,0.01280789]
["bitfinex","BTCUSD",1748315941804,0.3290867,109110.0,109100.0,0.01280789]
["bitfinex","BTCUSD",1748315942129,0.35403265,109110.0,109100.0,0.01480789]
["bitfinex","BTCUSD",1748315942576,0.34545765,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748315942783,0.43497916,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748315943029,0.19248378,109100.0,109090.0,0.00049576]
["bitfinex","BTCUSD",1748315943229,0.19248378,109100.0,109090.0,0.00527976]
["bitfinex","BTCUSD",1748315943230,0.30102934,109100.0,109090.0,0.00527976]
["bitfinex","BTCUSD",1748315943687,0.19250143,109090.0,109080.0,0.63530071]
["bitfinex","BTCUSD",1748315943903,0.59750143,109090.0,109080.0,1.6404455]
["bitfinex","BTCUSD",1748315944556,0.68704699,109090.0,109080.0,1.29780979]
["bitfinex","BTCUSD",1748315944958,0.68704699,109090.0,109080.0,1.30180979]
["bitfinex","BTCUSD",1748315945624,0.68704699,109090.0,109080.0,1.30480979]
["bitfinex","BTCUSD",1748315946292,0.68704699,109090.0,109080.0,0.46483779]
["bitfinex","BTCUSD",1748315946508,0.7954685,109090.0,109080.0,0.00714879]
["bitfinex","BTCUSD",1748315947222,0.7954685,109090.0,109080.0,0.00314879]
["bitfinex","BTCUSD",1748315947650,0.70594699,109090.0,109080.0,0.27993479]
["bitfinex","BTCUSD",1748315947863,0.70594699,109090.0,109080.0,0.27693479]
["bitfinex","BTCUSD",1748315948093,0.70594699,109090.0,109080.0,0.27793479]
["bitfinex","BTCUSD",1748315948299,0.70594699,109090.0,109080.0,0.17840579]
["bitfinex","BTCUSD",1748315948720,0.70594699,109090.0,109080.0,0.4737065]
["bitfinex","BTCUSD",1748315949187,0.7954685,109090.0,109080.0,0.5967355]
["bitfinex","BTCUSD",1748315949411,0.7954685,109090.0,109080.0,0.00214879]
["bitfinex","BTCUSD",1748315949649,0.7954685,109090.0,109080.0,0.13932179]
["bitfinex","BTCUSD",1748315950339,1.0703085,109090.0,109080.0,0.13932179]
["bitfinex","BTCUSD",1748315950577,1.0703085,109090.0,109080.0,0.4346225]
["bitfinex","BTCUSD",1748315950788,0.98078699,109090.0,109080.0,0.4346225]
["bitfinex","BTCUSD",1748315951010,0.96188699,109090.0,109080.0,0.4346225]
["bitfinex","BTCUSD",1748315951700,1.25358699,109090.0,109080.0,0.4346225]
["bitfinex","BTCUSD",1748315953408,0.57374699,109090.0,109080.0,0.4346225]
["bitfinex","BTCUSD",1748315953617,0.2917,109090.0,109080.0,1.57541659]
["bitfinex","BTCUSD",1748315953825,0.3191992,109090.0,109080.0,0.97630889]
["bitfinex","BTCUSD",1748315954026,0.3191992,109090.0,109080.0,0.7746225]
["bitfinex","BTCUSD",1748315954027,0.49336791,109090.0,109080.0,0.7746225]
["bitfinex","BTCUSD",1748315954204,0.58291347,109090.0,109080.0,0.34214879]
["bitfinex","BTCUSD",1748315954401,0.69073498,109090.0,109080.0,0.00214879]
["bitfinex","BTCUSD",1748315954611,0.96557498,109090.0,109080.0,0.00214879]
["bitfinex","BTCUSD",1748315955011,0.87605347,109090.0,109080.0,0.00214879]
["bitfinex","BTCUSD",1748315955859,0.87605347,109090.0,109080.0,0.11044579]
["bitfinex","BTCUSD",1748315956098,0.87605347,109090.0,109080.0,0.00214879]
["bitfinex","BTCUSD",1748315956759,0.87605347,109090.0,109080.0,0.10590579]
["bitfinex","BTCUSD",1748315957003,0.89445347,109090.0,109080.0,0.00214879]
["bitfinex","BTCUSD",1748315957501,0.89445347,109090.0,109080.0,0.00114879]
["bitfinex","BTCUSD",1748315957719,0.98397498,109090.0,109080.0,0.00114879]
["bitfinex","BTCUSD",1748315957930,0.89445347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315958147,0.90899432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315958360,1.30479432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315958570,1.39431583,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315961334,1.40822081,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315962164,1.13338081,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315962369,1.66413347,109090.0,109080.0,0.2954495]
["bitfinex","BTCUSD",1748315962581,1.66413347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315963819,0.97871347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315964018,1.37091347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315964688,1.45003737,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315964906,1.37091347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315965567,1.38991347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315965798,1.40871347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315968431,1.42325432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315968630,1.51277583,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315969851,1.52675298,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315970055,1.23505298,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315974110,1.50997298,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315974594,0.73453147,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315974827,1.40169147,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315975052,0.72055432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315975281,1.38771432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315975937,1.07925347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315976173,0.68701347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315976403,1.35417347,109090.0,109080.0,0.56036479]
["bitfinex","BTCUSD",1748315976631,1.07925347,109090.0,109080.0,0.56036479]
["bitfinex","BTCUSD",1748315976868,1.35417347,109090.0,109080.0,0.56036479]
["bitfinex","BTCUSD",1748315977088,0.68701347,109090.0,109080.0,0.56036479]
["bitfinex","BTCUSD",1748315977536,1.35417347,109090.0,109080.0,0.28998379]
["bitfinex","BTCUSD",1748315977766,1.35417347,109090.0,109080.0,0.23156379]
["bitfinex","BTCUSD",1748315977985,1.35417347,109090.0,109080.0,0.11205379]
["bitfinex","BTCUSD",1748315979339,1.35413347,109090.0,109080.0,0.11205379]
["bitfinex","BTCUSD",1748315979609,1.35413347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315980276,1.37343347,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315980762,1.38797432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315981221,1.40817432,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315981451,1.72919654,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315981688,1.43389583,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315984398,1.15267598,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315984617,1.40187447,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315984850,1.49139598,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315985288,1.40187447,109090.0,109080.0,0.00014879]
["bitfinex","BTCUSD",1748315987589,0.23641855,109110.0,109090.0,0.05563289]
["bitfinex","BTCUSD",1748315987797,0.04393925,109110.0,109100.0,1.71392671]
["bitfinex","BTCUSD",1748315988013,0.23640514,109110.0,109100.0,1.90641066]
["bitfinex","BTCUSD",1748315988247,0.25950257,109110.0,109100.0,1.17550271]
["bitfinex","BTCUSD",1748315988464,0.23389327,109110.0,109100.0,0.561417]
["bitfinex","BTCUSD",1748315988664,0.23389327,109110.0,109100.0,0.5705829]
["bitfinex","BTCUSD",1748315988867,0.23389327,109110.0,109100.0,0.561417]
["bitfinex","BTCUSD",1748315989107,0.22472838,109110.0,109100.0,0.561417]
["bitfinex","BTCUSD",1748315989338,0.22472838,109110.0,109100.0,0.503892]
["bitfinex","BTCUSD",1748315989557,0.35507522,109110.0,109100.0,0.34]
["bitfinex","BTCUSD",1748315989979,0.73915522,109110.0,109100.0,0.465152]
["bitfinex","BTCUSD",1748315990438,0.73915522,109110.0,109100.0,0.76045271]
["bitfinex","BTCUSD",1748315990886,0.69835394,109110.0,109100.0,0.448143]
["bitfinex","BTCUSD",1748315991111,0.69835394,109110.0,109100.0,0.79290871]
["bitfinex","BTCUSD",1748315991442,0.02922556,109110.0,109100.0,1.10427232]
["bitfinex","BTCUSD",1748315991668,0.04189474,109130.0,109120.0,0.57387609]
["bitfinex","BTCUSD",1748315991894,0.05173568,109140.0,109130.0,0.23385678]
["bitfinex","BTCUSD",1748315992119,0.12250864,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748315992120,0.08002925,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748315992359,0.65646495,109150.0,109140.0,3.47090723]
["bitfinex","BTCUSD",1748315992583,0.65646495,109150.0,109100.0,0.0211]
["bitfinex","BTCUSD",1748315992584,0.19246589,109110.0,109100.0,0.0211]
["bitfinex","BTCUSD",1748315992799,0.01832953,109110.0,109100.0,2.32811678]
["bitfinex","BTCUSD",1748315993019,0.38404,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748315993253,0.59481593,109120.0,109110.0,0.49879315]
["bitfinex","BTCUSD",1748315993467,0.5856523,109120.0,109110.0,0.36458371]
["bitfinex","BTCUSD",1748315993898,0.5856523,109120.0,109110.0,0.65988442]
["bitfinex","BTCUSD",1748315994502,0.5856523,109120.0,109110.0,0.65471978]
["bitfinex","BTCUSD",1748315994940,0.5856523,109120.0,109110.0,0.6638845]
["bitfinex","BTCUSD",1748315995079,0.5856523,109120.0,109110.0,0.63877557]
["bitfinex","BTCUSD",1748315995285,0.5856123,109120.0,109110.0,0.64277557]
["bitfinex","BTCUSD",1748315995531,0.5856123,109120.0,109110.0,0.65194021]
["bitfinex","BTCUSD",1748315995805,0.03236912,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748315996014,0.04407985,109170.0,109160.0,0.21069886]
["bitfinex","BTCUSD",1748315996215,0.01115927,109170.0,109160.0,2.32518228]
["bitfinex","BTCUSD",1748315996330,0.002,109170.0,109160.0,2.32518228]
["bitfinex","BTCUSD",1748315996531,0.002,109170.0,109160.0,1.81918271]
["bitfinex","BTCUSD",1748315996532,0.20351996,109170.0,109160.0,1.81918271]
["bitfinex","BTCUSD",1748315996742,0.20351996,109170.0,109160.0,1.03357561]
["bitfinex","BTCUSD",1748315996963,0.20155689,109150.0,109140.0,0.0043]
["bitfinex","BTCUSD",1748315997171,0.00249545,109170.0,109160.0,0.19237756]
["bitfinex","BTCUSD",1748315997386,0.4179349,109170.0,109160.0,4.20373542]
["bitfinex","BTCUSD",1748315997728,0.42709492,109170.0,109160.0,4.68007401]
["bitfinex","BTCUSD",1748315997931,0.42709417,109170.0,109160.0,4.69839464]
["bitfinex","BTCUSD",1748315998135,0.02997417,109170.0,109160.0,4.42359464]
["bitfinex","BTCUSD",1748315998342,0.42709425,109170.0,109160.0,2.7800693]
["bitfinex","BTCUSD",1748315998479,0.42709425,109170.0,109160.0,2.78922957]
["bitfinex","BTCUSD",1748315998688,0.42709417,109170.0,109160.0,2.78922957]
["bitfinex","BTCUSD",1748315998891,0.43625402,109170.0,109160.0,3.08453028]
["bitfinex","BTCUSD",1748315999095,0.61945453,109170.0,109160.0,3.06620949]
["bitfinex","BTCUSD",1748315999295,0.6102956,109170.0,109160.0,1.89464271]
["bitfinex","BTCUSD",1748315999518,0.60113583,109170.0,109160.0,1.11414271]
["bitfinex","BTCUSD",1748315999708,0.72502224,109170.0,109160.0,0.63530071]
["bitfinex","BTCUSD",1748316000311,0.72498224,109170.0,109160.0,0.63530071]
["bitfinex","BTCUSD",1748316000559,0.70518224,109170.0,109160.0,0.79852471]
["bitfinex","BTCUSD",1748316001149,0.70518224,109170.0,109160.0,0.74221971]
["bitfinex","BTCUSD",1748316001346,0.72398224,109170.0,109160.0,0.74221971]
["bitfinex","BTCUSD",1748316001548,0.99874224,109170.0,109160.0,0.40221971]
["bitfinex","BTCUSD",1748316001750,0.24361883,109160.0,109150.0,0.29530071]
["bitfinex","BTCUSD",1748316001952,0.72880439,109160.0,109130.0,0.19242946]
["bitfinex","BTCUSD",1748316002155,0.72880439,109160.0,109120.0,0.49691301]
["bitfinex","BTCUSD",1748316002156,0.01832592,109130.0,109120.0,0.49691301]
["bitfinex","BTCUSD",1748316002332,0.42456854,109130.0,109120.0,5.81928664]
["bitfinex","BTCUSD",1748316002559,0.40624271,109130.0,109120.0,5.81928664]
["bitfinex","BTCUSD",1748316002760,0.41540558,109130.0,109120.0,5.81928664]
["bitfinex","BTCUSD",1748316002951,0.41540558,109130.0,109120.0,5.54452664]
["bitfinex","BTCUSD",1748316003157,0.41540558,109130.0,109120.0,4.70873864]
["bitfinex","BTCUSD",1748316003392,0.40624271,109130.0,109120.0,5.00403935]
["bitfinex","BTCUSD",1748316003594,0.40673816,109130.0,109120.0,5.00403935]
["bitfinex","BTCUSD",1748316003829,0.40673816,109130.0,109120.0,5.00903935]
["bitfinex","BTCUSD",1748316004035,0.40673816,109130.0,109120.0,5.00403935]
["bitfinex","BTCUSD",1748316004247,0.40673816,109130.0,109120.0,5.00803935]
["bitfinex","BTCUSD",1748316004758,0.41590103,109130.0,109120.0,5.00803935]
["bitfinex","BTCUSD",1748316004977,0.40673816,109130.0,109120.0,5.00803935]
["bitfinex","BTCUSD",1748316005180,0.40673816,109130.0,109120.0,5.01303935]
["bitfinex","BTCUSD",1748316005386,0.40673807,109130.0,109120.0,5.01303935]
["bitfinex","BTCUSD",1748316005593,0.41590094,109130.0,109120.0,5.00803935]
["bitfinex","BTCUSD",1748316005848,0.42506407,109130.0,109120.0,4.73327935]
["bitfinex","BTCUSD",1748316006053,0.59916945,109130.0,109120.0,1.09789171]
["bitfinex","BTCUSD",1748316006287,0.68871501,109130.0,109120.0,0.30330071]
["bitfinex","BTCUSD",1748316006496,1.00197501,109130.0,109120.0,0.30330071]
["bitfinex","BTCUSD",1748316006913,1.00197501,109130.0,109120.0,0.008]
["bitfinex","BTCUSD",1748316007113,1.00197501,109130.0,109120.0,0.348]
["bitfinex","BTCUSD",1748316007595,1.01651586,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748316007834,1.01651586,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1748316008062,1.10603737,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1748316008915,1.10603737,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748316009333,1.01651586,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748316009539,0.25377163,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316009744,1.01371719,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316010896,1.01371719,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748316011982,1.02371719,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748316012249,1.1132387,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748316012467,1.1132387,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748316012701,1.1132387,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316012914,1.1162387,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316013335,1.1182387,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316015021,0.29617634,109110.0,109100.0,0.29630071]
["bitfinex","BTCUSD",1748316015443,0.29617634,109110.0,109100.0,0.41045771]
["bitfinex","BTCUSD",1748316015625,0.29417634,109110.0,109100.0,0.41045771]
["bitfinex","BTCUSD",1748316015857,0.29117634,109110.0,109100.0,0.41045771]
["bitfinex","BTCUSD",1748316016081,0.50607459,109110.0,109100.0,0.96127244]
["bitfinex","BTCUSD",1748316016296,0.22096015,109110.0,109100.0,0.95210713]
["bitfinex","BTCUSD",1748316016511,0.61816015,109110.0,109100.0,0.95210713]
["bitfinex","BTCUSD",1748316016730,0.61916015,109110.0,109100.0,0.95210713]
["bitfinex","BTCUSD",1748316016945,0.61916015,109110.0,109100.0,0.75045771]
["bitfinex","BTCUSD",1748316016946,0.60083112,109110.0,109100.0,0.75045771]
["bitfinex","BTCUSD",1748316017149,0.60083112,109110.0,109100.0,0.455157]
["bitfinex","BTCUSD",1748316017353,0.60083112,109110.0,109100.0,0.75045771]
["bitfinex","BTCUSD",1748316017563,0.60083112,109110.0,109100.0,0.455157]
["bitfinex","BTCUSD",1748316017737,0.60083112,109110.0,109100.0,0.75045771]
["bitfinex","BTCUSD",1748316018304,0.60079112,109110.0,109100.0,0.75045771]
["bitfinex","BTCUSD",1748316021408,0.70487753,109110.0,109100.0,0.63630071]
["bitfinex","BTCUSD",1748316021650,0.72487753,109110.0,109100.0,0.341]
["bitfinex","BTCUSD",1748316022992,1.03527753,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316023193,0.74357753,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748316024316,0.20166775,109090.0,109080.0,0.63530071]
["bitfinex","BTCUSD",1748316024529,0.29121331,109090.0,109080.0,0.63530071]
["bitfinex","BTCUSD",1748316024780,0.19251915,109080.0,109070.0,0.92847729]
["bitfinex","BTCUSD",1748316024965,0.58971915,109080.0,109070.0,2.07514829]
["bitfinex","BTCUSD",1748316025655,0.58980983,109080.0,109070.0,1.78197171]
["bitfinex","BTCUSD",1748316025917,0.67935539,109080.0,109070.0,0.87422271]
["bitfinex","BTCUSD",1748316026195,0.67935539,109080.0,109070.0,0.78892271]
["bitfinex","BTCUSD",1748316026428,0.67935539,109080.0,109070.0,0.63530071]
["bitfinex","BTCUSD",1748316026915,0.67935539,109080.0,109070.0,0.63830071]
["bitfinex","BTCUSD",1748316027163,0.67935539,109080.0,109070.0,0.74974471]
["bitfinex","BTCUSD",1748316027406,0.67935539,109080.0,109070.0,0.63830071]
["bitfinex","BTCUSD",1748316027667,0.67935539,109080.0,109070.0,0.64130071]
["bitfinex","BTCUSD",1748316027910,0.67935539,109080.0,109070.0,0.75324471]
["bitfinex","BTCUSD",1748316028180,0.67935539,109080.0,109070.0,0.63530071]
["bitfinex","BTCUSD",1748316028378,0.95423539,109080.0,109070.0,0.63630071]
["bitfinex","BTCUSD",1748316028750,0.95423539,109080.0,109070.0,0.63730071]
["bitfinex","BTCUSD",1748316028953,0.95423539,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1748316028954,0.98787624,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1748316029153,1.00627624,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1748316030171,1.00627624,109080.0,109070.0,0.63730071]
["bitfinex","BTCUSD",1748316030757,1.00627624,109080.0,109070.0,0.63630071]
["bitfinex","BTCUSD",1748316031472,1.00627624,109080.0,109070.0,0.73798871]
["bitfinex","BTCUSD",1748316031626,1.00627624,109080.0,109070.0,0.63630071]
["bitfinex","BTCUSD",1748316031827,0.00925817,109080.0,109070.0,0.73798871]
["bitfinex","BTCUSD",1748316032081,0.59157716,109080.0,109070.0,0.73798871]
["bitfinex","BTCUSD",1748316032619,0.20177716,109080.0,109070.0,0.73798871]
["bitfinex","BTCUSD",1748316032838,0.59157716,109080.0,109070.0,0.73798871]
["bitfinex","BTCUSD",1748316033289,0.59157716,109080.0,109070.0,0.74715704]
["bitfinex","BTCUSD",1748316033714,0.59157716,109080.0,109070.0,0.93052551]
["bitfinex","BTCUSD",1748316033914,0.59157716,109080.0,109070.0,0.93969376]
["bitfinex","BTCUSD",1748316034588,0.58240983,109080.0,109070.0,0.93052551]
["bitfinex","BTCUSD",1748316036752,0.58240983,109080.0,109070.0,0.9304607]
["bitfinex","BTCUSD",1748316037216,0.58240983,109080.0,109070.0,0.92129237]
["bitfinex","BTCUSD",1748316037989,0.58240983,109080.0,109070.0,0.7379239]
["bitfinex","BTCUSD",1748316038211,0.57324234,109080.0,109070.0,0.7379239]
["bitfinex","BTCUSD",1748316038908,0.57324234,109080.0,109070.0,0.93046062]
["bitfinex","BTCUSD",1748316039116,0.57324234,109080.0,109070.0,0.92129237]
["bitfinex","BTCUSD",1748316039537,0.19253672,109070.0,109060.0,0.01080789]
["bitfinex","BTCUSD",1748316039744,0.23065438,109060.0,109050.0,0.01430104]
["bitfinex","BTCUSD",1748316039972,0.23065438,109060.0,109020.0,0.02911035]
["bitfinex","BTCUSD",1748316039973,0.20177872,109030.0,109020.0,0.02911035]
["bitfinex","BTCUSD",1748316040186,0.20177872,109030.0,109020.0,1.06462406]
["bitfinex","BTCUSD",1748316040876,0.20177872,109030.0,109020.0,0.191941]
["bitfinex","BTCUSD",1748316041135,0.22187872,109030.0,109020.0,0.45924]
["bitfinex","BTCUSD",1748316041644,0.22196934,109030.0,109020.0,0.11924]
["bitfinex","BTCUSD",1748316042136,0.22196934,109030.0,109020.0,0.12024]
["bitfinex","BTCUSD",1748316042548,0.22196934,109030.0,109020.0,0.46024]
["bitfinex","BTCUSD",1748316042758,0.3115149,109030.0,109020.0,0.46124]
["bitfinex","BTCUSD",1748316043012,0.3115149,109030.0,109020.0,0.75654071]
["bitfinex","BTCUSD",1748316043511,0.5864349,109030.0,109020.0,0.75654071]
["bitfinex","BTCUSD",1748316044019,0.2914149,109030.0,109020.0,0.75654071]
["bitfinex","BTCUSD",1748316044928,0.027521,109050.0,109030.0,0.34]
["bitfinex","BTCUSD",1748316045163,0.00916985,109050.0,109040.0,2.90218842]
["bitfinex","BTCUSD",1748316045399,0.21091148,109050.0,109040.0,2.90218842]
["bitfinex","BTCUSD",1748316045638,0.19255447,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1748316045867,0.19255447,109060.0,109050.0,1.51488971]
["bitfinex","BTCUSD",1748316046342,0.21087288,109070.0,109050.0,1.71663075]
["bitfinex","BTCUSD",1748316046626,0.01833735,109060.0,109050.0,0.55091106]
["bitfinex","BTCUSD",1748316046846,0.01833735,109060.0,109050.0,5.26786406]
["bitfinex","BTCUSD",1748316047064,0.00916859,109060.0,109050.0,5.26786406]
["bitfinex","BTCUSD",1748316047271,0.01833735,109060.0,109050.0,5.26786406]
["bitfinex","BTCUSD",1748316047494,0.21087263,109070.0,109060.0,0.20172339]
["bitfinex","BTCUSD",1748316047704,0.21087263,109070.0,109060.0,2.6133181]
["bitfinex","BTCUSD",1748316047919,0.21087263,109070.0,109060.0,2.2277771]
["bitfinex","BTCUSD",1748316048151,0.2017048,109070.0,109060.0,1.9294111]
["bitfinex","BTCUSD",1748316048364,0.18336847,109070.0,109060.0,0.211765]
["bitfinex","BTCUSD",1748316048574,0.19255438,109060.0,109050.0,0.34]
["bitfinex","BTCUSD",1748316048811,0.19255438,109060.0,109040.0,0.63530071]
["bitfinex","BTCUSD",1748316048812,0.19258146,109050.0,109040.0,0.63530071]
["bitfinex","BTCUSD",1748316049029,0.24159723,109020.0,109010.0,0.02911035]
["bitfinex","BTCUSD",1748316049261,0.99602279,109020.0,109010.0,0.31979914]
["bitfinex","BTCUSD",1748316049477,0.99602279,109020.0,109010.0,0.61509985]
["bitfinex","BTCUSD",1748316049478,0.01834415,109020.0,109010.0,0.61509985]
["bitfinex","BTCUSD",1748316049693,0.48592918,109020.0,109010.0,0.95509985]
["bitfinex","BTCUSD",1748316049904,0.29134279,109020.0,109010.0,0.36925914]
["bitfinex","BTCUSD",1748316050167,0.4195643,109020.0,109010.0,0.00014879]
["bitfinex","BTCUSD",1748316050370,0.43410515,109020.0,109010.0,0.00014879]
["bitfinex","BTCUSD",1748316051012,0.43710515,109020.0,109010.0,0.00014879]
["bitfinex","BTCUSD",1748316051232,0.44010515,109020.0,109010.0,0.00014879]
["bitfinex","BTCUSD",1748316051830,0.45418832,109020.0,109010.0,0.00014879]
["bitfinex","BTCUSD",1748316052348,0.23503067,108970.0,108960.0,0.04066702]
["bitfinex","BTCUSD",1748316052488,0.71457623,108970.0,108960.0,0.20286802]
["bitfinex","BTCUSD",1748316052688,0.56643538,108970.0,108960.0,0.20336457]
["bitfinex","BTCUSD",1748316052899,0.20188982,108970.0,108960.0,0.20336457]
["bitfinex","BTCUSD",1748316053099,0.20188982,108970.0,108960.0,0.54336457]
["bitfinex","BTCUSD",1748316053456,0.34447623,108970.0,108960.0,0.04216357]
["bitfinex","BTCUSD",1748316053660,0.34447623,108970.0,108960.0,0.38416357]
["bitfinex","BTCUSD",1748316054040,0.34447623,108970.0,108960.0,0.04416357]
["bitfinex","BTCUSD",1748316054255,0.34447623,108970.0,108960.0,0.26611257]
["bitfinex","BTCUSD",1748316054468,0.20188982,108970.0,108960.0,0.26411257]
["bitfinex","BTCUSD",1748316054889,0.29143538,108970.0,108960.0,0.15250157]
["bitfinex","BTCUSD",1748316055104,0.32457623,108970.0,108960.0,0.15250157]
["bitfinex","BTCUSD",1748316055315,0.34427623,108970.0,108960.0,0.04116357]
["bitfinex","BTCUSD",1748316056619,0.34427623,108970.0,108960.0,0.36076357]
["bitfinex","BTCUSD",1748316057046,0.32973538,108970.0,108960.0,0.36076357]
["bitfinex","BTCUSD",1748316057293,0.95271538,108970.0,108960.0,0.32009655]
["bitfinex","BTCUSD",1748316057515,0.29143538,108970.0,108960.0,0.32009655]
["bitfinex","BTCUSD",1748316057753,0.67775538,108970.0,108960.0,0.32009655]
["bitfinex","BTCUSD",1748316058452,0.29143538,108970.0,108960.0,0.32009655]
["bitfinex","BTCUSD",1748316058667,0.67775538,108970.0,108960.0,0.32009655]
["bitfinex","BTCUSD",1748316058890,0.67775538,108970.0,108960.0,0.26889255]
["bitfinex","BTCUSD",1748316059371,0.76727689,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316059594,0.78767689,108970.0,108960.0,0.34049655]
["bitfinex","BTCUSD",1748316059821,0.78767689,108970.0,108960.0,0.82866055]
["bitfinex","BTCUSD",1748316060043,0.78767689,108970.0,108960.0,0.80510355]
["bitfinex","BTCUSD",1748316060044,0.69815538,108970.0,108960.0,0.80510355]
["bitfinex","BTCUSD",1748316060959,0.67875538,108970.0,108960.0,0.80510355]
["bitfinex","BTCUSD",1748316061182,0.95491538,108970.0,108960.0,0.80510355]
["bitfinex","BTCUSD",1748316061664,0.97401538,108970.0,108960.0,0.60191955]
["bitfinex","BTCUSD",1748316061885,0.99381538,108970.0,108960.0,0.60191955]
["bitfinex","BTCUSD",1748316062773,1.06771209,108970.0,108960.0,0.60191955]
["bitfinex","BTCUSD",1748316063212,0.99381538,108970.0,108960.0,0.58167055]
["bitfinex","BTCUSD",1748316063759,1.00835623,108970.0,108960.0,0.34049655]
["bitfinex","BTCUSD",1748316063964,1.00835623,108970.0,108960.0,0.23815155]
["bitfinex","BTCUSD",1748316064173,1.00835623,108970.0,108960.0,0.29356755]
["bitfinex","BTCUSD",1748316064585,1.09787774,108970.0,108960.0,0.29356755]
["bitfinex","BTCUSD",1748316064786,1.12541474,108970.0,108960.0,0.29356755]
["bitfinex","BTCUSD",1748316066668,1.03589323,108970.0,108960.0,0.29356755]
["bitfinex","BTCUSD",1748316067270,1.03589323,108970.0,108960.0,0.23968655]
["bitfinex","BTCUSD",1748316069113,0.37441323,108970.0,108960.0,0.23968655]
["bitfinex","BTCUSD",1748316069360,0.03871316,108970.0,108960.0,1.13719744]
["bitfinex","BTCUSD",1748316069579,0.02035274,108970.0,108960.0,1.13719744]
["bitfinex","BTCUSD",1748316069792,0.02952957,108970.0,108960.0,1.13719744]
["bitfinex","BTCUSD",1748316069998,0.03870607,108970.0,108960.0,1.08694862]
["bitfinex","BTCUSD",1748316070213,0.22224282,108970.0,108960.0,1.07777137]
["bitfinex","BTCUSD",1748316070660,0.22224282,108970.0,108960.0,1.06859403]
["bitfinex","BTCUSD",1748316070661,0.21306658,108970.0,108960.0,1.06859403]
["bitfinex","BTCUSD",1748316070872,0.20389008,108970.0,108960.0,1.06859403]
["bitfinex","BTCUSD",1748316071518,0.20389008,108970.0,108960.0,0.57968655]
["bitfinex","BTCUSD",1748316071733,0.35840867,108970.0,108960.0,0.34049655]
["bitfinex","BTCUSD",1748316071965,0.70844995,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316072174,0.41227357,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316072838,1.07387357,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316073277,1.16339508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316073916,1.45957146,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316074759,1.16339508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316074987,1.16239508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316075185,1.16139508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316075633,1.16339508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316075858,1.16539508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316076076,1.46157146,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316076283,1.16543508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316076886,1.16343508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316077121,1.16143508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316077300,1.16943508,108970.0,108960.0,0.00049655]
["bitfinex","BTCUSD",1748316078899,0.20194542,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748316079107,0.58842542,108940.0,108930.0,0.80365395]
["bitfinex","BTCUSD",1748316079355,0.01835813,108940.0,108930.0,1.31097407]
["bitfinex","BTCUSD",1748316079555,0.02753682,108940.0,108930.0,1.31097407]
["bitfinex","BTCUSD",1748316079767,0.0367161,108940.0,108930.0,1.31097407]
["bitfinex","BTCUSD",1748316080016,0.04589546,108940.0,108930.0,1.31948809]
["bitfinex","BTCUSD",1748316080460,0.02753682,108940.0,108930.0,1.32048809]
["bitfinex","BTCUSD",1748316080664,0.0367161,108940.0,108930.0,1.32048809]
["bitfinex","BTCUSD",1748316080850,0.22948275,108940.0,108930.0,1.32048826]
["bitfinex","BTCUSD",1748316081063,0.33926683,108960.0,108930.0,1.29294849]
["bitfinex","BTCUSD",1748316081268,0.00917793,108950.0,108940.0,3.06761749]
["bitfinex","BTCUSD",1748316081480,0.01835611,108950.0,108940.0,3.11337034]
["bitfinex","BTCUSD",1748316081695,0.02753454,108950.0,108940.0,3.08106374]
["bitfinex","BTCUSD",1748316081889,0.02753454,108950.0,108940.0,3.03059674]
["bitfinex","BTCUSD",1748316082144,0.02753454,108950.0,108940.0,2.32889362]
["bitfinex","BTCUSD",1748316082321,0.01835611,108950.0,108940.0,2.32889362]
["bitfinex","BTCUSD",1748316082576,0.02753437,108950.0,108940.0,2.32889362]
["bitfinex","BTCUSD",1748316082964,0.03671272,108950.0,108940.0,2.32889362]
["bitfinex","BTCUSD",1748316083166,0.03671272,108950.0,108940.0,2.31447674]
["bitfinex","BTCUSD",1748316083378,0.03671272,108950.0,108940.0,2.40447674]
["bitfinex","BTCUSD",1748316084547,0.01835594,108950.0,108940.0,2.40447674]
["bitfinex","BTCUSD",1748316084742,0.02753412,108950.0,108940.0,2.40447674]
["bitfinex","BTCUSD",1748316084967,0.02753412,108950.0,108940.0,2.41889362]
["bitfinex","BTCUSD",1748316085493,0.03671247,108950.0,108940.0,2.41889362]
["bitfinex","BTCUSD",1748316086312,0.03671247,108950.0,108940.0,2.12271724]
["bitfinex","BTCUSD",1748316086495,0.02753412,108950.0,108940.0,2.41889362]
["bitfinex","BTCUSD",1748316087998,0.02753412,108950.0,108940.0,2.69409362]
["bitfinex","BTCUSD",1748316088199,0.03671247,108950.0,108940.0,2.69409362]
["bitfinex","BTCUSD",1748316088410,0.02753117,108960.0,108950.0,0.55110447]
["bitfinex","BTCUSD",1748316088631,0.03670868,108960.0,108950.0,3.16157709]
["bitfinex","BTCUSD",1748316088847,0.04588627,108960.0,108950.0,2.85551102]
["bitfinex","BTCUSD",1748316089045,0.20190869,108960.0,108950.0,1.13535938]
["bitfinex","BTCUSD",1748316089804,0.20190869,108960.0,108950.0,1.24089551]
["bitfinex","BTCUSD",1748316089977,0.20390869,108960.0,108950.0,1.24089551]
["bitfinex","BTCUSD",1748316090215,0.20490869,108960.0,108950.0,1.24089551]
["bitfinex","BTCUSD",1748316090429,0.20490869,108960.0,108950.0,1.25007361]
["bitfinex","BTCUSD",1748316091052,0.19573118,108960.0,108950.0,1.24089551]
["bitfinex","BTCUSD",1748316091255,0.19573118,108960.0,108950.0,1.05732516]
["bitfinex","BTCUSD",1748316091498,0.19573118,108960.0,108950.0,1.2408956]
["bitfinex","BTCUSD",1748316091675,0.18655359,108960.0,108950.0,1.22253882]
["bitfinex","BTCUSD",1748316092031,0.18655359,108960.0,108950.0,1.2408956]
["bitfinex","BTCUSD",1748316092375,0.18655359,108960.0,108950.0,0.558667]
["bitfinex","BTCUSD",1748316092589,0.66417281,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748316092769,0.23144879,108950.0,108940.0,0.35441688]
["bitfinex","BTCUSD",1748316093239,1.77521783,108950.0,108940.0,0.01441688]
["bitfinex","BTCUSD",1748316093450,2.10094835,108950.0,108940.0,0.00853712]
["bitfinex","BTCUSD",1748316093703,0.84469197,108950.0,108940.0,0.00853712]
["bitfinex","BTCUSD",1748316093944,1.41762572,108950.0,108940.0,0.00853712]
["bitfinex","BTCUSD",1748316094365,0.20730733,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316094569,0.36018341,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316094997,0.44970492,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316095208,0.53756269,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316095620,0.42231066,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316096232,0.42231066,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316096677,0.42231066,108940.0,108930.0,0.00214895]
["bitfinex","BTCUSD",1748316098596,0.42231066,108940.0,108930.0,2.85848833]
["bitfinex","BTCUSD",1748316098597,0.01835779,108940.0,108930.0,2.85848833]
["bitfinex","BTCUSD",1748316098821,0.02753707,108940.0,108930.0,3.19848833]
["bitfinex","BTCUSD",1748316099031,0.01835779,108940.0,108930.0,3.40963207]
["bitfinex","BTCUSD",1748316099252,0.01835746,108940.0,108930.0,3.40963207]
["bitfinex","BTCUSD",1748316099477,0.86210852,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748316099705,0.72705493,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748316099929,0.34209493,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748316100184,1.00233493,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748316100819,0.004,108960.0,108950.0,1.46071036]
["bitfinex","BTCUSD",1748316101046,0.03153176,108960.0,108950.0,1.33524636]
["bitfinex","BTCUSD",1748316101767,0.04070935,108960.0,108950.0,1.33524636]
["bitfinex","BTCUSD",1748316101961,0.03870935,108960.0,108950.0,1.33524636]
["bitfinex","BTCUSD",1748316102358,0.03870935,108960.0,108950.0,1.33724636]
["bitfinex","BTCUSD",1748316102507,0.04588702,108960.0,108950.0,1.34642454]
["bitfinex","BTCUSD",1748316103588,0.22080885,108960.0,108950.0,0.446155]
["bitfinex","BTCUSD",1748316103792,0.32925441,108960.0,108950.0,0.496508]
["bitfinex","BTCUSD",1748316104030,0.32925441,108960.0,108950.0,0.466219]
["bitfinex","BTCUSD",1748316104268,0.33025441,108960.0,108950.0,0.466219]
["bitfinex","BTCUSD",1748316104730,0.32925441,108960.0,108950.0,0.466219]
["bitfinex","BTCUSD",1748316104951,0.32925441,108960.0,108950.0,0.65178944]
["bitfinex","BTCUSD",1748316105088,0.21108619,108960.0,108950.0,0.96632227]
["bitfinex","BTCUSD",1748316105310,0.20190885,108960.0,108950.0,0.76439538]
["bitfinex","BTCUSD",1748316105501,0.22120885,108960.0,108950.0,0.468219]
["bitfinex","BTCUSD",1748316109386,0.22120885,108960.0,108950.0,0.66096787]
["bitfinex","BTCUSD",1748316109611,0.22120885,108960.0,108950.0,0.468219]
["bitfinex","BTCUSD",1748316109829,0.21203126,108960.0,108950.0,0.468219]
["bitfinex","BTCUSD",1748316110304,0.30157682,108960.0,108950.0,0.468219]
["bitfinex","BTCUSD",1748316110625,0.30157682,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316110825,0.30157682,108960.0,108950.0,0.45269]
["bitfinex","BTCUSD",1748316111252,0.30157682,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316111509,0.30157682,108960.0,108950.0,0.46054]
["bitfinex","BTCUSD",1748316111898,0.30157682,108960.0,108950.0,0.461592]
["bitfinex","BTCUSD",1748316113310,0.32057682,108960.0,108950.0,0.461592]
["bitfinex","BTCUSD",1748316113514,0.32057682,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316113718,0.32057682,108960.0,108950.0,0.446007]
["bitfinex","BTCUSD",1748316113922,0.33511767,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316114583,0.33511767,108960.0,108950.0,0.458911]
["bitfinex","BTCUSD",1748316115425,0.98069682,108960.0,108950.0,0.75508738]
["bitfinex","BTCUSD",1748316116816,0.96169682,108960.0,108950.0,0.75508738]
["bitfinex","BTCUSD",1748316117883,0.96169682,108960.0,108950.0,0.93865782]
["bitfinex","BTCUSD",1748316117884,0.30157682,108960.0,108950.0,0.93865782]
["bitfinex","BTCUSD",1748316118092,0.54829915,108960.0,108950.0,0.75508738]
["bitfinex","BTCUSD",1748316119615,0.54829915,108960.0,108950.0,0.458911]
["bitfinex","BTCUSD",1748316119814,0.27309915,108960.0,108950.0,0.75508738]
["bitfinex","BTCUSD",1748316120024,0.54829915,108960.0,108950.0,0.75508738]
["bitfinex","BTCUSD",1748316120438,0.56509915,108960.0,108950.0,0.458911]
["bitfinex","BTCUSD",1748316123259,0.58319915,108960.0,108950.0,0.458911]
["bitfinex","BTCUSD",1748316123473,0.58319915,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316123474,0.59774,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316125987,0.30799915,108960.0,108950.0,0.457136]
["bitfinex","BTCUSD",1748316126212,0.54829915,108960.0,108950.0,0.75331238]
["bitfinex","BTCUSD",1748316126645,0.54829915,108960.0,108950.0,0.457136]
["bitfinex","BTCUSD",1748316127108,0.56609915,108960.0,108950.0,0.457136]
["bitfinex","BTCUSD",1748316127947,0.29089915,108960.0,108950.0,0.457136]
["bitfinex","BTCUSD",1748316128202,0.98186,108960.0,108950.0,0.344]
["bitfinex","BTCUSD",1748316128450,0.01835813,108940.0,108930.0,0.02546458]
["bitfinex","BTCUSD",1748316128665,0.34233183,108940.0,108930.0,0.02546458]
["bitfinex","BTCUSD",1748316128872,1.00205183,108940.0,108930.0,0.02546458]
["bitfinex","BTCUSD",1748316129939,1.00205183,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316130385,1.09157334,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316130781,1.09157334,108940.0,108930.0,0.00314895]
["bitfinex","BTCUSD",1748316130991,1.00205183,108940.0,108930.0,0.00314895]
["bitfinex","BTCUSD",1748316131204,1.00205183,108940.0,108930.0,0.00514895]
["bitfinex","BTCUSD",1748316131431,1.00205183,108940.0,108930.0,0.00214895]
["bitfinex","BTCUSD",1748316131561,1.00205183,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316137046,1.02959983,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316137206,1.11912134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316138636,0.45940134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316138856,1.11928134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316141314,0.45940134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316141534,1.02975983,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316153368,0.36987983,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316153544,1.02903983,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316166798,1.42547983,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316167005,1.51500134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316168247,1.51504134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316168663,0.85584134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316168823,1.51508134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316169533,0.85584134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316169921,1.51508134,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316170145,0.29149098,108940.0,108930.0,0.63762227]
["bitfinex","BTCUSD",1748316170354,0.29149098,108940.0,108930.0,0.34114895]
["bitfinex","BTCUSD",1748316170771,0.34083183,108940.0,108930.0,0.34114895]
["bitfinex","BTCUSD",1748316170991,0.3932735,108940.0,108930.0,0.34114895]
["bitfinex","BTCUSD",1748316172526,1.0525135,108940.0,108930.0,0.34114895]
["bitfinex","BTCUSD",1748316174579,0.24782999,108950.0,108940.0,0.57614576]
["bitfinex","BTCUSD",1748316174803,0.24782999,108950.0,108940.0,0.86419432]
["bitfinex","BTCUSD",1748316174804,0.20192705,108950.0,108940.0,0.86419432]
["bitfinex","BTCUSD",1748316175220,0.30601346,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748316175673,0.96521346,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748316176314,0.96521346,108950.0,108940.0,0.63647332]
["bitfinex","BTCUSD",1748316176970,0.29147261,108950.0,108940.0,0.63647332]
["bitfinex","BTCUSD",1748316177185,0.58580705,108950.0,108940.0,0.92146732]
["bitfinex","BTCUSD",1748316177431,0.20192705,108950.0,108940.0,0.90716732]
["bitfinex","BTCUSD",1748316177646,0.58580705,108950.0,108940.0,0.85205032]
["bitfinex","BTCUSD",1748316177867,0.58580705,108950.0,108940.0,0.63647332]
["bitfinex","BTCUSD",1748316178117,0.58580705,108950.0,108940.0,0.74989632]
["bitfinex","BTCUSD",1748316178332,0.19276648,108940.0,108930.0,0.58280102]
["bitfinex","BTCUSD",1748316178527,0.19276648,108940.0,108930.0,0.46592702]
["bitfinex","BTCUSD",1748316178653,0.19276648,108940.0,108930.0,0.43333302]
["bitfinex","BTCUSD",1748316179515,0.19276648,108940.0,108930.0,0.43433302]
["bitfinex","BTCUSD",1748316179917,0.19276648,108940.0,108930.0,0.42443427]
["bitfinex","BTCUSD",1748316180127,0.48446648,108940.0,108930.0,0.42443427]
["bitfinex","BTCUSD",1748316184645,0.64254114,108940.0,108930.0,0.00214895]
["bitfinex","BTCUSD",1748316184864,0.88193289,108940.0,108930.0,0.63862227]
["bitfinex","BTCUSD",1748316185289,0.88193289,108940.0,108930.0,0.74360127]
["bitfinex","BTCUSD",1748316185962,0.59023289,108940.0,108930.0,0.74360127]
["bitfinex","BTCUSD",1748316186406,0.57213289,108940.0,108930.0,0.74360127]
["bitfinex","BTCUSD",1748316186945,0.29685289,108940.0,108930.0,0.74360127]
["bitfinex","BTCUSD",1748316189770,0.3863744,108940.0,108930.0,0.63862227]
["bitfinex","BTCUSD",1748316190004,0.4037744,108940.0,108930.0,0.63862227]
["bitfinex","BTCUSD",1748316192043,0.31425289,108940.0,108930.0,0.63862227]
["bitfinex","BTCUSD",1748316192261,0.33135289,108940.0,108930.0,0.63862227]
["bitfinex","BTCUSD",1748316193721,0.33135289,108940.0,108930.0,0.34214895]
["bitfinex","BTCUSD",1748316197575,0.33135289,108940.0,108930.0,0.00214895]
["bitfinex","BTCUSD",1748316198236,0.33135289,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316198468,0.4208744,108940.0,108930.0,0.00114895]
["bitfinex","BTCUSD",1748316198965,0.4208744,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316199651,0.71734772,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316199858,0.74489872,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316200069,0.81907238,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316201167,0.52259906,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316202165,0.4484254,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316202590,0.7237054,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316203649,0.7297054,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316204033,1.1261054,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316204970,0.74676304,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316205199,1.37737204,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316205393,1.39191289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316206027,0.73375289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316206249,1.39191289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316206551,1.4814344,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316206989,1.39191289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316208057,1.06755204,108940.0,108930.0,0.94606727]
["bitfinex","BTCUSD",1748316208268,1.08209289,108940.0,108930.0,0.77677827]
["bitfinex","BTCUSD",1748316208526,1.08209289,108940.0,108930.0,0.77682427]
["bitfinex","BTCUSD",1748316208754,1.08209289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316208976,1.08209289,108940.0,108930.0,0.75245827]
["bitfinex","BTCUSD",1748316212862,1.08209289,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316213068,1.11759289,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316214541,1.11759289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316214542,1.35617289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316215556,1.35617289,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316217067,1.39127289,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316217239,1.4807944,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316221830,1.77726772,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316222240,1.4807944,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316222819,1.5061094,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316229162,1.41658789,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316229366,0.75966789,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316229570,1.41666789,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316229788,1.14134789,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316230018,1.39135289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316230232,1.4808744,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316235146,1.2055544,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316235349,1.4808744,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316238928,1.4808744,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316238929,1.07961289,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316239135,1.07961289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316239569,1.11501289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316240691,1.35493289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316241075,0.69925289,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316241294,1.35493289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316241487,0.69925289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316241688,1.35493289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316242502,1.35493289,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316244646,1.4785544,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316244850,1.35493289,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316245770,0.69925289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316246061,1.35493289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316246442,1.07961289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316246651,1.35493289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316246854,1.07961289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316247073,1.35493289,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316247707,1.34035204,108940.0,108930.0,1.41365527]
["bitfinex","BTCUSD",1748316248025,1.34035204,108940.0,108930.0,1.39765527]
["bitfinex","BTCUSD",1748316248630,0.40467796,108940.0,108930.0,1.89609254]
["bitfinex","BTCUSD",1748316248850,0.59744444,108940.0,108930.0,1.88691276]
["bitfinex","BTCUSD",1748316249258,0.21712444,108940.0,108930.0,1.89609288]
["bitfinex","BTCUSD",1748316249410,0.21712444,108940.0,108930.0,1.89609296]
["bitfinex","BTCUSD",1748316249701,0.21712444,108940.0,108930.0,1.90527291]
["bitfinex","BTCUSD",1748316250037,0.20794559,108940.0,108930.0,1.88691293]
["bitfinex","BTCUSD",1748316250383,0.20794559,108940.0,108930.0,1.89609288]
["bitfinex","BTCUSD",1748316250592,0.20794559,108940.0,108930.0,1.90527308]
["bitfinex","BTCUSD",1748316250989,0.19876648,108940.0,108930.0,1.89609305]
["bitfinex","BTCUSD",1748316251597,0.19876648,108940.0,108930.0,1.39765527]
["bitfinex","BTCUSD",1748316251598,0.18958729,108940.0,108930.0,1.39765527]
["bitfinex","BTCUSD",1748316253921,0.18958729,108940.0,108930.0,1.40683547]
["bitfinex","BTCUSD",1748316254111,0.18958729,108940.0,108930.0,1.39765527]
["bitfinex","BTCUSD",1748316254409,0.18958729,108940.0,108930.0,1.4160155]
["bitfinex","BTCUSD",1748316254658,0.18958729,108940.0,108930.0,1.70330879]
["bitfinex","BTCUSD",1748316254962,0.18958729,108940.0,108930.0,1.69412859]
["bitfinex","BTCUSD",1748316255916,0.18958729,108940.0,108930.0,1.39765527]
["bitfinex","BTCUSD",1748316257613,0.18958729,108940.0,108930.0,1.69412859]
["bitfinex","BTCUSD",1748316259435,0.18958729,108940.0,108930.0,0.49714495]
["bitfinex","BTCUSD",1748316259683,0.18958729,108940.0,108930.0,0.79361827]
["bitfinex","BTCUSD",1748316260035,0.69411285,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316260233,0.7086537,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316262165,0.9839337,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316262777,0.9839337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316263384,1.0114807,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316263614,1.07652904,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316276544,1.0115207,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316276823,1.0102807,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316276993,0.9827337,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316277199,0.9480337,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316277692,0.9661337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316278017,0.9661337,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316278194,0.9480337,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316278593,0.65817285,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316279645,0.65817285,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316279646,0.27913285,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316279873,0.56858729,108940.0,108930.0,1.75424527]
["bitfinex","BTCUSD",1748316281201,0.56858729,108940.0,108930.0,1.40477927]
["bitfinex","BTCUSD",1748316281401,0.56858729,108940.0,108930.0,1.09899127]
["bitfinex","BTCUSD",1748316282702,0.56858729,108940.0,108930.0,1.37427127]
["bitfinex","BTCUSD",1748316284485,0.56858729,108940.0,108930.0,1.34829027]
["bitfinex","BTCUSD",1748316284755,0.56858729,108940.0,108930.0,1.28610027]
["bitfinex","BTCUSD",1748316285210,0.67573285,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316286086,0.69373285,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316287270,0.69373285,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316289340,0.69373285,108940.0,108930.0,0.67290895]
["bitfinex","BTCUSD",1748316289561,0.98543285,108940.0,108930.0,0.96938227]
["bitfinex","BTCUSD",1748316289782,0.98543285,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316290271,1.08949521,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316294107,1.11704321,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316295531,0.82534321,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316296401,0.82534321,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316297627,1.12181653,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316297814,0.82534321,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316301479,0.79779521,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316303531,1.07311521,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316305288,1.46955521,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316306384,1.1047137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316306609,1.3800337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316315213,1.67650702,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316317807,1.1047137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316318006,1.3800337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316318449,1.39929185,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316320176,1.12397185,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316320466,1.1047137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316320733,1.0691137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316320966,1.3444337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316321775,0.6901137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316322004,1.3431137,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316322638,1.3431137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316323166,0.6901137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316323390,1.3431137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316325176,1.0677937,108940.0,108930.0,0.31162227]
["bitfinex","BTCUSD",1748316327956,1.0677937,108940.0,108930.0,0.29662227]
["bitfinex","BTCUSD",1748316329662,0.81393521,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316329870,1.1020537,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316338075,0.7244137,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316338312,1.3759337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316342164,1.67240702,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316342647,1.3759337,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316342820,1.46545521,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316343812,1.76192853,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316344102,1.46545521,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316348280,1.52899024,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316349326,1.25367024,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316349514,1.52899024,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316353117,1.25367024,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316353322,1.52899024,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316354478,1.43946873,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316354695,1.43950873,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316362297,1.16418873,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316362526,1.43950873,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316362977,1.40843974,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316363469,1.42757576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316365412,0.77601576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316365587,1.42613576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316366637,1.15081576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316366860,1.42613576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316367208,0.77601576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316367426,1.42613576,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316368059,1.39366972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316368396,0.74354972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316368600,1.39366972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316369121,0.74354972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316369353,1.39366972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316369789,0.74354972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316370025,1.39366972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316370796,0.74354972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316371041,1.39366972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316371647,0.74354972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316371850,1.39366972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316372007,1.04002304,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316372229,1.69014304,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316372428,1.42121972,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316376471,1.42788116,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316377520,1.49142261,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316378394,1.49142261,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316378395,1.1414643,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316378604,1.1139143,108940.0,108930.0,0.63662227]
["bitfinex","BTCUSD",1748316378811,1.12845515,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316380659,0.73201515,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316383858,0.74841515,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316385308,0.6848737,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316387394,0.77364334,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316387576,0.7012737,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316387748,0.7288217,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316398017,0.7288217,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316398251,1.0041417,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316398742,1.03671004,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316400453,0.76139004,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316400660,1.02031004,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316401332,1.03581004,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316402077,0.3212217,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316402310,0.6669537,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316403194,0.6824537,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316403422,0.6984537,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316408328,0.6824537,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316408561,0.9853197,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316408766,0.9853197,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316409298,1.0012197,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316409713,0.9422337,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316410341,0.9750337,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316415014,0.99520554,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316415460,1.02275254,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316415652,0.99520554,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316416725,0.71988554,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316417036,0.9749937,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316418500,1.0025397,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316418890,0.9749937,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316419054,1.0025407,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316419259,0.9749937,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316419464,1.0025407,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316419785,0.9749937,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316420115,1.0025397,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316420325,0.9749937,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316420734,1.0025407,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316420967,1.0025407,108940.0,108930.0,0.34014895]
["bitfinex","BTCUSD",1748316421174,1.0025407,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316421376,0.9749937,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316421699,1.0025397,108940.0,108930.0,0.63666505]
["bitfinex","BTCUSD",1748316422468,1.09206121,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316422681,1.38857731,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316422902,1.41437677,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316423087,2.01089287,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316423951,1.71449982,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316424583,1.72548365,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316426482,1.73548365,108940.0,108930.0,0.00014895]
["bitfinex","BTCUSD",1748316427811,0.49887607,108930.0,108920.0,0.0162477]
["bitfinex","BTCUSD",1748316428119,1.00688229,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316429003,1.00788229,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316430019,1.00888229,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316430776,0.71224314,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316431580,0.42069209,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316432786,0.51178408,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316436283,0.44824709,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316439699,0.72360709,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316439914,0.72360709,108930.0,108920.0,0.31297747]
["bitfinex","BTCUSD",1748316439915,0.34418473,108930.0,108920.0,0.31297747]
["bitfinex","BTCUSD",1748316440130,0.61954473,108930.0,108920.0,0.31297747]
["bitfinex","BTCUSD",1748316440549,0.61808558,108930.0,108920.0,0.31297747]
["bitfinex","BTCUSD",1748316440765,0.34272558,108930.0,108920.0,0.31297747]
["bitfinex","BTCUSD",1748316440977,0.65616973,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316441192,0.65616973,108930.0,108920.0,1.18498]
["bitfinex","BTCUSD",1748316441193,0.20396412,108930.0,108920.0,1.18498]
["bitfinex","BTCUSD",1748316441423,0.21314306,108930.0,108920.0,2.01886717]
["bitfinex","BTCUSD",1748316441891,0.21314365,108930.0,108920.0,2.01886717]
["bitfinex","BTCUSD",1748316442368,0.03871963,108930.0,108920.0,2.02804763]
["bitfinex","BTCUSD",1748316442572,0.22232377,108930.0,108920.0,2.01886708]
["bitfinex","BTCUSD",1748316442783,0.22232377,108930.0,108920.0,2.02804762]
["bitfinex","BTCUSD",1748316443025,0.22232377,108930.0,108920.0,2.01886708]
["bitfinex","BTCUSD",1748316443637,0.20396429,108930.0,108920.0,1.51106447]
["bitfinex","BTCUSD",1748316443840,0.18560414,108930.0,108920.0,1.51106447]
["bitfinex","BTCUSD",1748316444040,0.18560414,108930.0,108920.0,1.49526647]
["bitfinex","BTCUSD",1748316444845,0.18560414,108930.0,108920.0,0.66677747]
["bitfinex","BTCUSD",1748316445076,0.18560414,108930.0,108920.0,0.92833747]
["bitfinex","BTCUSD",1748316445284,0.2269897,108930.0,108920.0,0.92833747]
["bitfinex","BTCUSD",1748316445534,0.2269897,108930.0,108920.0,0.92829747]
["bitfinex","BTCUSD",1748316446291,0.28969055,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316446507,0.28969055,108930.0,108920.0,0.35633832]
["bitfinex","BTCUSD",1748316446508,0.32009055,108930.0,108920.0,0.35633832]
["bitfinex","BTCUSD",1748316447808,0.69193055,108930.0,108920.0,0.35633832]
["bitfinex","BTCUSD",1748316449470,0.69193055,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316449670,0.78145206,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316449878,0.69193055,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316450084,0.66153055,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316450291,0.2751497,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316450502,0.2751497,108930.0,108920.0,0.66677747]
["bitfinex","BTCUSD",1748316451914,0.2751497,108930.0,108920.0,1.71275347]
["bitfinex","BTCUSD",1748316453704,0.2751497,108930.0,108920.0,1.98807347]
["bitfinex","BTCUSD",1748316454279,0.2751497,108930.0,108920.0,1.47945447]
["bitfinex","BTCUSD",1748316454519,0.2751497,108930.0,108920.0,1.74437447]
["bitfinex","BTCUSD",1748316454715,0.2751497,108930.0,108920.0,1.46905447]
["bitfinex","BTCUSD",1748316455145,0.2751497,108930.0,108920.0,1.73057447]
["bitfinex","BTCUSD",1748316455350,0.2751497,108930.0,108920.0,1.45525447]
["bitfinex","BTCUSD",1748316455568,0.2751497,108930.0,108920.0,1.72442847]
["bitfinex","BTCUSD",1748316456228,0.2751497,108930.0,108920.0,1.71062847]
["bitfinex","BTCUSD",1748316456429,0.18560414,108930.0,108920.0,1.73482847]
["bitfinex","BTCUSD",1748316457813,0.18560414,108930.0,108920.0,1.44910847]
["bitfinex","BTCUSD",1748316458018,0.18560414,108930.0,108920.0,1.72442847]
["bitfinex","BTCUSD",1748316458222,0.18560414,108930.0,108920.0,1.42778932]
["bitfinex","BTCUSD",1748316458428,0.18560414,108930.0,108920.0,1.19312447]
["bitfinex","BTCUSD",1748316458629,0.18560414,108930.0,108920.0,1.17932447]
["bitfinex","BTCUSD",1748316460190,0.18560414,108930.0,108920.0,0.90400447]
["bitfinex","BTCUSD",1748316460392,0.18560414,108930.0,108920.0,1.17932447]
["bitfinex","BTCUSD",1748316460709,0.18560414,108930.0,108920.0,1.20352447]
["bitfinex","BTCUSD",1748316462141,0.18560414,108930.0,108920.0,1.19312447]
["bitfinex","BTCUSD",1748316462362,0.18560414,108930.0,108920.0,0.78688747]
["bitfinex","BTCUSD",1748316462571,0.18560414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316463435,0.18560414,108930.0,108920.0,0.98138747]
["bitfinex","BTCUSD",1748316463988,0.18560414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316464221,0.18560414,108930.0,108920.0,0.95718747]
["bitfinex","BTCUSD",1748316464758,0.18560414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316465077,0.18560414,108930.0,108920.0,1.02264047]
["bitfinex","BTCUSD",1748316465487,0.18560414,108930.0,108920.0,1.00122447]
["bitfinex","BTCUSD",1748316466130,0.18560414,108930.0,108920.0,0.70458532]
["bitfinex","BTCUSD",1748316466334,0.18560414,108930.0,108920.0,1.00122447]
["bitfinex","BTCUSD",1748316467756,0.18560414,108930.0,108920.0,0.78597747]
["bitfinex","BTCUSD",1748316468560,0.18560414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316468777,0.20081343,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316469847,0.18560414,108930.0,108920.0,0.78497747]
["bitfinex","BTCUSD",1748316470074,0.18560414,108930.0,108920.0,0.35633832]
["bitfinex","BTCUSD",1748316470278,0.20060414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316470483,0.20060414,108930.0,108920.0,0.78497747]
["bitfinex","BTCUSD",1748316470686,0.18560414,108930.0,108920.0,0.78497747]
["bitfinex","BTCUSD",1748316473027,0.18560414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316473286,0.27971466,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316473489,0.27971466,108930.0,108920.0,0.95878047]
["bitfinex","BTCUSD",1748316473689,0.20130414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316474522,0.21680414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316474908,0.20130414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316475112,0.21740414,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316475319,0.29590466,108930.0,108920.0,0.65297747]
["bitfinex","BTCUSD",1748316475536,0.67527107,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316475766,1.36831022,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316475984,1.39410203,108930.0,108920.0,0.01633832]
["bitfinex","BTCUSD",1748316476433,1.39410203,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316476860,1.39310203,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316477098,1.39410203,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316477316,1.38932236,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316477535,1.37651438,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316478654,1.36553055,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316480770,1.36504758,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316480999,0.71940758,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316481203,1.35062673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316482457,0.70486673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316482659,1.34930673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316485288,1.43882824,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316486147,1.34930673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316487614,0.95290673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316487825,0.95290673,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316487967,0.95290673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316491436,0.67758673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316491684,0.95290673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316492136,0.67758673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316492355,0.95290673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316496236,1.04242824,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316496763,0.95290673,108930.0,108920.0,0.30535789]
["bitfinex","BTCUSD",1748316501216,0.95290673,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316501217,0.96744758,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316502258,0.99499958,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316506474,1.05849693,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316506692,1.10710612,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316508671,1.50358612,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316509238,1.45497693,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316510586,1.39147958,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316514861,1.68811873,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316515320,1.71387899,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316515544,1.68811873,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316515764,1.48100109,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316517427,1.47900109,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316517812,1.48200109,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316518399,1.48000109,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316518804,1.48300109,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316519583,1.77964024,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316520539,1.84312909,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316521116,1.54648994,108930.0,108920.0,0.00871874]
["bitfinex","BTCUSD",1748316521548,0.20201959,108900.0,108890.0,0.01240138]
["bitfinex","BTCUSD",1748316521759,0.71547234,108900.0,108890.0,0.64953618]
["bitfinex","BTCUSD",1748316521969,0.67536515,108900.0,108890.0,0.64953618]
["bitfinex","BTCUSD",1748316522610,0.69166515,108900.0,108890.0,0.64953618]
["bitfinex","BTCUSD",1748316522815,0.69166515,108900.0,108890.0,0.65353618]
["bitfinex","BTCUSD",1748316523431,0.67536515,108900.0,108890.0,0.65353618]
["bitfinex","BTCUSD",1748316523639,0.69176515,108900.0,108890.0,0.35689703]
["bitfinex","BTCUSD",1748316523849,0.78128666,108900.0,108890.0,0.65353618]
["bitfinex","BTCUSD",1748316524811,0.79582751,108900.0,108890.0,0.35689703]
["bitfinex","BTCUSD",1748316525268,0.79582751,108900.0,108890.0,0.65353618]
["bitfinex","BTCUSD",1748316525463,0.79582751,108900.0,108890.0,0.66206354]
["bitfinex","BTCUSD",1748316526340,0.79582751,108900.0,108890.0,0.65353618]
["bitfinex","BTCUSD",1748316526750,0.79582751,108900.0,108890.0,0.35689703]
["bitfinex","BTCUSD",1748316526994,0.79582751,108900.0,108890.0,0.65353618]
["bitfinex","BTCUSD",1748316528594,0.30970462,108900.0,108890.0,0.6411348]
["bitfinex","BTCUSD",1748316528812,0.96204718,108900.0,108890.0,0.6411348]
["bitfinex","BTCUSD",1748316529022,0.97794718,108900.0,108890.0,0.6411348]
["bitfinex","BTCUSD",1748316529222,0.97794718,108900.0,108890.0,0.00449565]
["bitfinex","BTCUSD",1748316529435,0.97794718,108900.0,108890.0,0.01302419]
["bitfinex","BTCUSD",1748316529648,1.09502869,108900.0,108890.0,0.01302419]
["bitfinex","BTCUSD",1748316530069,1.09502869,108900.0,108890.0,0.00449565]
["bitfinex","BTCUSD",1748316530270,1.09502869,108900.0,108890.0,0.00249565]
["bitfinex","BTCUSD",1748316530684,1.09602869,108900.0,108890.0,0.00249565]
["bitfinex","BTCUSD",1748316531636,1.09602869,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316531995,1.09631696,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316533101,1.00679545,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316533305,1.00679545,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316533516,1.00687545,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316534757,0.36363545,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316535057,1.00687545,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316535847,1.09077507,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316536234,1.09077507,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316538103,0.81537507,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316538314,1.00687545,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316539928,0.36363545,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316540165,0.97935545,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316542999,0.6575146,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316543185,0.9329146,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316545692,0.6562346,108900.0,108890.0,1.4180378]
["bitfinex","BTCUSD",1748316545969,0.01118231,108900.0,108890.0,2.2012985]
["bitfinex","BTCUSD",1748316546158,0.03872966,108900.0,108890.0,2.2012985]
["bitfinex","BTCUSD",1748316546586,0.03872966,108900.0,108890.0,1.90465935]
["bitfinex","BTCUSD",1748316546792,0.03772966,108900.0,108890.0,1.90465935]
["bitfinex","BTCUSD",1748316547347,0.03772966,108900.0,108890.0,1.9155581]
["bitfinex","BTCUSD",1748316547797,0.02754693,108900.0,108890.0,1.9155581]
["bitfinex","BTCUSD",1748316547993,0.03672958,108900.0,108890.0,1.92474108]
["bitfinex","BTCUSD",1748316549113,0.04591231,108900.0,108890.0,1.92474108]
["bitfinex","BTCUSD",1748316549777,0.22038497,108900.0,108890.0,1.90637479]
["bitfinex","BTCUSD",1748316550602,0.22038497,108900.0,108890.0,1.91555786]
["bitfinex","BTCUSD",1748316551354,0.22038497,108900.0,108890.0,2.21219701]
["bitfinex","BTCUSD",1748316551570,0.02754685,108900.0,108890.0,2.22137999]
["bitfinex","BTCUSD",1748316551776,0.02754685,108900.0,108890.0,2.31137999]
["bitfinex","BTCUSD",1748316552184,0.01836437,108900.0,108890.0,2.31137999]
["bitfinex","BTCUSD",1748316552395,0.02754685,108900.0,108890.0,2.31137999]
["bitfinex","BTCUSD",1748316552602,0.00918206,108900.0,108890.0,2.31137999]
["bitfinex","BTCUSD",1748316552833,0.01836429,108900.0,108890.0,2.31137999]
["bitfinex","BTCUSD",1748316553035,0.02754668,108900.0,108890.0,2.31137999]
["bitfinex","BTCUSD",1748316553268,0.03672924,108900.0,108890.0,2.31133999]
["bitfinex","BTCUSD",1748316553492,0.02754668,108900.0,108890.0,2.31133999]
["bitfinex","BTCUSD",1748316553915,0.02754668,108900.0,108890.0,2.30044124]
["bitfinex","BTCUSD",1748316555139,0.30088155,108910.0,108900.0,0.22621993]
["bitfinex","BTCUSD",1748316555382,0.86944243,108910.0,108900.0,2.67438862]
["bitfinex","BTCUSD",1748316555556,0.68580457,108910.0,108900.0,2.60202093]
["bitfinex","BTCUSD",1748316555761,0.87862423,108910.0,108900.0,2.52199593]
["bitfinex","BTCUSD",1748316556048,0.87862423,108910.0,108900.0,1.53673293]
["bitfinex","BTCUSD",1748316556517,0.87962423,108910.0,108900.0,0.94345463]
["bitfinex","BTCUSD",1748316556753,0.88880612,108910.0,108900.0,1.54591516]
["bitfinex","BTCUSD",1748316556976,0.87962482,108910.0,108900.0,1.54591516]
["bitfinex","BTCUSD",1748316557195,0.87962482,108910.0,108900.0,1.53673293]
["bitfinex","BTCUSD",1748316557517,0.87862482,108910.0,108900.0,1.53673293]
["bitfinex","BTCUSD",1748316559192,0.31924507,108910.0,108900.0,1.54591507]
["bitfinex","BTCUSD",1748316559409,0.31924507,108910.0,108900.0,1.53673293]
["bitfinex","BTCUSD",1748316561634,0.47482117,108930.0,108920.0,0.54198267]
["bitfinex","BTCUSD",1748316561856,0.31923934,108930.0,108920.0,2.23254797]
["bitfinex","BTCUSD",1748316562062,0.50284348,108930.0,108920.0,2.23254797]
["bitfinex","BTCUSD",1748316562281,0.31923934,108930.0,108920.0,1.94508936]
["bitfinex","BTCUSD",1748316562495,0.21114391,108930.0,108920.0,1.92672811]
["bitfinex","BTCUSD",1748316562707,0.20196413,108930.0,108920.0,1.92672811]
["bitfinex","BTCUSD",1748316562895,0.20196413,108930.0,108920.0,1.9359089]
["bitfinex","BTCUSD",1748316563149,0.20196413,108930.0,108920.0,1.92672811]
["bitfinex","BTCUSD",1748316563362,0.19278426,108930.0,108920.0,1.50188415]
["bitfinex","BTCUSD",1748316563598,0.22568426,108930.0,108920.0,1.50188415]
["bitfinex","BTCUSD",1748316563812,0.22668426,108930.0,108920.0,1.50188415]
["bitfinex","BTCUSD",1748316564549,0.60509067,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748316564812,0.60509067,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748316565067,0.90172982,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748316565467,0.92928382,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1748316565647,0.92928382,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748316565855,0.92928382,108930.0,108900.0,0.34]
["bitfinex","BTCUSD",1748316565856,0.2474419,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748316566082,0.97882746,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748316568141,0.68896661,108910.0,108900.0,0.63663915]
["bitfinex","BTCUSD",1748316568359,0.96432661,108910.0,108900.0,0.63663915]
["bitfinex","BTCUSD",1748316569669,1.25602661,108910.0,108900.0,0.63663915]
["bitfinex","BTCUSD",1748316573004,1.26949538,108910.0,108900.0,0.63663915]
["bitfinex","BTCUSD",1748316575738,0.20923728,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316575943,0.22533728,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316576977,0.22533728,108900.0,108890.0,0.2991348]
["bitfinex","BTCUSD",1748316577149,0.22533728,108900.0,108890.0,0.3011348]
["bitfinex","BTCUSD",1748316582011,0.32942369,108900.0,108890.0,0.00449565]
["bitfinex","BTCUSD",1748316583090,0.32942369,108900.0,108890.0,0.00249565]
["bitfinex","BTCUSD",1748316583581,0.32942369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316589471,0.97018369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316589698,0.32942369,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316589906,0.97018369,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316590672,0.4189452,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316590865,1.0597052,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316591651,0.4189452,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316591811,1.0597452,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316593270,1.0607452,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316593428,1.0617452,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316596590,0.4209452,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316596792,0.97222369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316597352,0.33142369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316597550,0.97222369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316598471,0.69682369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316598706,0.97222369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316600224,1.35838435,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316600585,0.62806284,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316601069,0.97222369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316601271,0.33142369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316601605,0.97222369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316602312,0.33142369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316602530,0.33142369,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316602531,0.30078284,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316602739,0.92518284,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316603157,0.94088284,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316603364,0.92518284,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316603580,0.92518284,108900.0,108890.0,0.2971348]
["bitfinex","BTCUSD",1748316604001,0.92518284,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316604209,0.28438284,108900.0,108890.0,0.6371348]
["bitfinex","BTCUSD",1748316604641,0.92518284,108900.0,108890.0,0.6371348]
["bitfinex","BTCUSD",1748316604856,0.29978284,108900.0,108890.0,0.34049565]
["bitfinex","BTCUSD",1748316605037,0.94058284,108900.0,108890.0,0.34049565]
["bitfinex","BTCUSD",1748316605196,0.29978284,108900.0,108890.0,0.34049565]
["bitfinex","BTCUSD",1748316605563,0.31608284,108900.0,108890.0,0.34049565]
["bitfinex","BTCUSD",1748316605767,0.95688284,108900.0,108890.0,0.34049565]
["bitfinex","BTCUSD",1748316605986,0.97142369,108900.0,108890.0,0.34049565]
["bitfinex","BTCUSD",1748316606207,1.01166284,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316606421,1.30830199,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316606867,1.60494114,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316607077,1.30830199,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316608720,0.97034369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316610717,0.97038369,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316611464,1.26702284,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316611852,1.27792184,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316613018,1.28826377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316613156,1.28726377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316614155,1.28626377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316614414,1.28826377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316614624,0.65050377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316614801,1.29026377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316616493,0.35386462,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316616695,0.99366462,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316616897,1.29030377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316617133,1.37982528,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316617338,1.40560219,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316618936,1.10438528,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316619138,1.37982528,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316619547,1.10438528,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316619755,1.37982528,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316619987,1.29030377,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316620191,0.99366462,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316621724,1.0571519,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316621857,1.35379105,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316622058,1.0571519,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316622273,1.44331256,108900.0,108890.0,0.00049565]
["bitfinex","BTCUSD",1748316623610,0.21659756,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316623865,1.37344312,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316624676,1.37344312,108880.0,108870.0,0.00210069]
["bitfinex","BTCUSD",1748316625277,1.37344312,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316625754,0.73076327,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316625957,1.05256269,108880.0,108870.0,0.79883084]
["bitfinex","BTCUSD",1748316626716,0.59865713,108880.0,108870.0,0.98253617]
["bitfinex","BTCUSD",1748316626914,0.77932774,108880.0,108870.0,1.29754542]
["bitfinex","BTCUSD",1748316627167,0.79769615,108880.0,108870.0,1.31591485]
["bitfinex","BTCUSD",1748316627390,0.78851165,108880.0,108870.0,1.29171485]
["bitfinex","BTCUSD",1748316627569,0.96301679,108880.0,108870.0,0.8080161]
["bitfinex","BTCUSD",1748316627713,0.96301679,108880.0,108870.0,0.81720128]
["bitfinex","BTCUSD",1748316627910,0.96301679,108880.0,108870.0,1.0100917]
["bitfinex","BTCUSD",1748316628114,0.96301679,108880.0,108870.0,0.8080161]
["bitfinex","BTCUSD",1748316628784,0.96301679,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316629840,0.59865679,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316630038,0.96301679,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316630779,1.53935752,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316631029,1.55389837,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316633027,1.3902032,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316635491,1.68684235,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316635701,1.0985032,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316636133,1.17267686,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316636362,1.20023986,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316636579,1.58640052,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316637632,1.21558771,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316638452,1.1260662,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316638690,0.71576535,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316638974,0.71576535,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316639182,1.35460535,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316639398,1.32704235,108880.0,108870.0,0.82300284]
["bitfinex","BTCUSD",1748316639607,1.32704235,108880.0,108870.0,0.52636369]
["bitfinex","BTCUSD",1748316639822,1.32704235,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316640034,1.35994235,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316640881,1.35994235,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316641123,1.44946386,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316641707,1.35994235,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316642298,0.72110235,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316642549,0.72110235,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316642550,1.06800235,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316642724,1.05160235,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316644459,0.68820235,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316644682,1.24668112,108880.0,108870.0,0.66393984]
["bitfinex","BTCUSD",1748316644862,1.23749704,108880.0,108870.0,0.66393984]
["bitfinex","BTCUSD",1748316645630,1.23749704,108880.0,108870.0,0.76543984]
["bitfinex","BTCUSD",1748316647232,1.23749704,108880.0,108870.0,0.75503984]
["bitfinex","BTCUSD",1748316647620,1.23749704,108880.0,108870.0,0.74123984]
["bitfinex","BTCUSD",1748316648038,1.23749704,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316648247,1.25249704,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316648807,1.23749704,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316650037,1.23749704,108880.0,108870.0,1.50667584]
["bitfinex","BTCUSD",1748316650239,1.23749704,108880.0,108870.0,1.44688784]
["bitfinex","BTCUSD",1748316650444,1.52919704,108880.0,108870.0,1.44688784]
["bitfinex","BTCUSD",1748316652675,1.25375704,108880.0,108870.0,1.44688784]
["bitfinex","BTCUSD",1748316652857,1.52919704,108880.0,108870.0,1.44688784]
["bitfinex","BTCUSD",1748316653781,1.52919704,108880.0,108870.0,1.16487284]
["bitfinex","BTCUSD",1748316653954,0.89035704,108880.0,108870.0,1.35776335]
["bitfinex","BTCUSD",1748316654201,1.52919704,108880.0,108870.0,1.18907284]
["bitfinex","BTCUSD",1748316654375,1.52001279,108880.0,108870.0,1.16487284]
["bitfinex","BTCUSD",1748316655828,1.52001279,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316656091,1.53601279,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316656958,1.53601279,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316657162,1.53601279,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316657860,1.53597279,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316658513,1.55237279,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316664947,1.74598071,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316665155,1.74598071,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316665368,1.74598071,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316665579,1.74598071,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316668187,1.45428071,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316668541,1.45428071,108880.0,108870.0,1.14537199]
["bitfinex","BTCUSD",1748316668542,0.98435279,108880.0,108870.0,1.14537199]
["bitfinex","BTCUSD",1748316668743,1.22739279,108880.0,108870.0,0.93637899]
["bitfinex","BTCUSD",1748316668910,1.24289279,108880.0,108870.0,0.63973984]
["bitfinex","BTCUSD",1748316669493,1.24289279,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316669922,1.25949279,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316671150,1.25949279,108880.0,108870.0,0.42263084]
["bitfinex","BTCUSD",1748316671527,1.25949279,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316671867,1.25949279,108880.0,108870.0,0.60896184]
["bitfinex","BTCUSD",1748316672076,1.25949279,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316673578,0.86289279,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316674721,0.86289279,108880.0,108870.0,0.41382584]
["bitfinex","BTCUSD",1748316682192,0.86289279,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316682193,1.04195986,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316682401,1.05650071,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316682579,1.05650071,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748316683660,1.26361835,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316683881,0.9669792,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748316684093,0.31451835,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316684303,0.95243835,108880.0,108870.0,0.29973984]
["bitfinex","BTCUSD",1748316684717,0.95243835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316685043,0.95443835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316685486,0.95443835,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316686116,0.95443835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316686742,0.95443835,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316687303,1.04395986,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316687505,1.05850071,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316688729,0.9689792,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316689147,0.9689792,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316690358,0.3310592,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316690591,0.22697279,108880.0,108870.0,0.82144517]
["bitfinex","BTCUSD",1748316690824,0.95447835,108880.0,108870.0,0.63773984]
["bitfinex","BTCUSD",1748316691496,0.95447835,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748316691695,0.31651835,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748316691906,0.38432468,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748316692146,1.02228468,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316692777,0.3310592,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748316693029,0.67903835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316693245,0.95447835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316697972,0.31651835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316698197,0.95359835,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316699134,0.002,108880.0,108870.0,0.29773984]
["bitfinex","BTCUSD",1748316699341,0.38200791,108880.0,108870.0,1.87830109]
["bitfinex","BTCUSD",1748316699536,0.58406495,108880.0,108870.0,1.26592235]
["bitfinex","BTCUSD",1748316699782,0.57488112,108880.0,108870.0,0.79659144]
["bitfinex","BTCUSD",1748316699996,0.57488112,108880.0,108870.0,0.80577645]
["bitfinex","BTCUSD",1748316700195,0.57488112,108880.0,108870.0,1.1024156]
["bitfinex","BTCUSD",1748316700392,0.57488112,108880.0,108870.0,1.11160052]
["bitfinex","BTCUSD",1748316700601,0.002,108880.0,108870.0,1.76042519]
["bitfinex","BTCUSD",1748316700809,0.002,108880.0,108870.0,1.84997075]
["bitfinex","BTCUSD",1748316701015,0.02036757,108880.0,108870.0,1.84997075]
["bitfinex","BTCUSD",1748316701215,0.002,108880.0,108870.0,1.84997075]
["bitfinex","BTCUSD",1748316701374,0.001,108880.0,108870.0,1.84997075]
["bitfinex","BTCUSD",1748316701792,0.39837295,108890.0,108880.0,0.5754407]
["bitfinex","BTCUSD",1748316701996,0.02754954,108890.0,108880.0,1.90877285]
["bitfinex","BTCUSD",1748316702636,0.01836622,108890.0,108880.0,1.90877285]
["bitfinex","BTCUSD",1748316702834,0.44746428,108900.0,108890.0,0.23542113]
["bitfinex","BTCUSD",1748316703041,0.46582949,108900.0,108890.0,1.32341628]
["bitfinex","BTCUSD",1748316703777,0.64030215,108900.0,108890.0,0.95375215]
["bitfinex","BTCUSD",1748316703925,0.64671984,108900.0,108890.0,0.40005215]
["bitfinex","BTCUSD",1748316704128,0.192855,108890.0,108880.0,0.31053369]
["bitfinex","BTCUSD",1748316704335,0.192855,108890.0,108880.0,0.77563169]
["bitfinex","BTCUSD",1748316704846,0.192855,108890.0,108880.0,0.79100036]
["bitfinex","BTCUSD",1748316705060,0.192855,108890.0,108880.0,0.64753369]
["bitfinex","BTCUSD",1748316705269,0.208455,108890.0,108880.0,0.64753369]
["bitfinex","BTCUSD",1748316705693,0.208455,108890.0,108880.0,0.65053369]
["bitfinex","BTCUSD",1748316705896,0.224555,108890.0,108880.0,0.65053369]
["bitfinex","BTCUSD",1748316706515,0.224555,108890.0,108880.0,0.63963915]
["bitfinex","BTCUSD",1748316706910,0.224555,108890.0,108880.0,0.64263915]
["bitfinex","BTCUSD",1748316707358,0.586155,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1748316707995,0.76522207,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1748316708209,0.67570056,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748316708423,0.67570056,108890.0,108880.0,0.346]
["bitfinex","BTCUSD",1748316708866,0.98688056,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748316709076,1.07640207,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748316709500,0.71480207,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748316709726,0.96564141,108890.0,108880.0,0.006]
["bitfinex","BTCUSD",1748316710548,1.26228056,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748316710755,1.26228056,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748316711177,1.26228056,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748316711375,1.35180207,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748316715452,1.05516292,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748316716043,0.77976292,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748316716244,0.32864141,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748316716493,0.31410056,108890.0,108880.0,0.63863915]
["bitfinex","BTCUSD",1748316716705,0.554495,108890.0,108880.0,0.63863915]
["bitfinex","BTCUSD",1748316716908,0.192855,108890.0,108880.0,0.63863915]
["bitfinex","BTCUSD",1748316717113,0.192855,108890.0,108880.0,0.99388186]
["bitfinex","BTCUSD",1748316717323,0.02755005,108890.0,108880.0,1.01224985]
["bitfinex","BTCUSD",1748316717533,0.03673294,108890.0,108880.0,1.04563368]
["bitfinex","BTCUSD",1748316717741,0.03673294,108890.0,108880.0,1.03644985]
["bitfinex","BTCUSD",1748316718314,0.03673294,108890.0,108880.0,1.02604985]
["bitfinex","BTCUSD",1748316718517,0.03673294,108890.0,108880.0,1.03523368]
["bitfinex","BTCUSD",1748316718722,0.02754937,108890.0,108880.0,1.03523368]
["bitfinex","BTCUSD",1748316718925,0.22958794,108890.0,108880.0,1.02604985]
["bitfinex","BTCUSD",1748316719122,0.22958794,108890.0,108880.0,1.01686594]
["bitfinex","BTCUSD",1748316719327,0.22040504,108890.0,108880.0,1.00306594]
["bitfinex","BTCUSD",1748316720543,0.02754988,108890.0,108880.0,1.01224977]
["bitfinex","BTCUSD",1748316720958,0.03673337,108890.0,108880.0,1.01224977]
["bitfinex","BTCUSD",1748316721382,0.02754988,108890.0,108880.0,1.01224977]
["bitfinex","BTCUSD",1748316721819,0.01836605,108890.0,108880.0,1.01224977]
["bitfinex","BTCUSD",1748316722032,0.0367327,108890.0,108880.0,1.01224977]
["bitfinex","BTCUSD",1748316723842,0.22040496,108890.0,108880.0,1.00306603]
["bitfinex","BTCUSD",1748316724423,0.22040496,108890.0,108880.0,1.01225011]
["bitfinex","BTCUSD",1748316725088,0.03673337,108890.0,108880.0,1.02143402]
["bitfinex","BTCUSD",1748316725582,0.21122181,108890.0,108880.0,0.99388186]
["bitfinex","BTCUSD",1748316726435,0.21122181,108890.0,108880.0,1.00306603]
["bitfinex","BTCUSD",1748316727477,0.50292181,108890.0,108880.0,1.00306603]
["bitfinex","BTCUSD",1748316728124,0.50292181,108890.0,108880.0,1.02143394]
["bitfinex","BTCUSD",1748316728125,0.31925022,108890.0,108880.0,1.02143394]
["bitfinex","BTCUSD",1748316728349,0.50292181,108890.0,108880.0,1.01225003]
["bitfinex","BTCUSD",1748316728482,0.50292181,108890.0,108880.0,1.00306603]
["bitfinex","BTCUSD",1748316728680,0.49373857,108890.0,108880.0,1.01225011]
["bitfinex","BTCUSD",1748316729445,0.49373857,108890.0,108880.0,0.80100915]
["bitfinex","BTCUSD",1748316729606,0.48455516,108890.0,108880.0,0.80100915]
["bitfinex","BTCUSD",1748316730708,0.47537159,108890.0,108880.0,0.80100915]
["bitfinex","BTCUSD",1748316731142,0.47537159,108890.0,108880.0,0.81019357]
["bitfinex","BTCUSD",1748316731805,0.47537159,108890.0,108880.0,0.80100915]
["bitfinex","BTCUSD",1748316732575,0.01836597,108890.0,108880.0,1.28764985]
["bitfinex","BTCUSD",1748316732784,4.953e-05,108900.0,108890.0,0.5604047]
["bitfinex","BTCUSD",1748316733001,4.953e-05,108900.0,108890.0,2.122528]
["bitfinex","BTCUSD",1748316733209,4.953e-05,108900.0,108890.0,2.23627356]
["bitfinex","BTCUSD",1748316734287,0.0184144,108900.0,108890.0,0.97006]
["bitfinex","BTCUSD",1748316734498,0.19288681,108900.0,108890.0,0.85088715]
["bitfinex","BTCUSD",1748316734704,0.29936047,108900.0,108890.0,0.65253369]
["bitfinex","BTCUSD",1748316735142,0.29936047,108900.0,108890.0,0.80891369]
["bitfinex","BTCUSD",1748316735372,0.03234953,108900.0,108890.0,1.00176885]
["bitfinex","BTCUSD",1748316735577,0.0184139,108900.0,108890.0,1.32595771]
["bitfinex","BTCUSD",1748316735789,0.02759646,108900.0,108890.0,1.02931856]
["bitfinex","BTCUSD",1748316736378,0.02759646,108900.0,108890.0,1.01842402]
["bitfinex","BTCUSD",1748316737409,0.00923159,108900.0,108890.0,1.01842402]
["bitfinex","BTCUSD",1748316737660,4.953e-05,108900.0,108890.0,1.31506317]
["bitfinex","BTCUSD",1748316737842,4.953e-05,108900.0,108890.0,1.33926317]
["bitfinex","BTCUSD",1748316739190,4.953e-05,108900.0,108890.0,1.35015771]
["bitfinex","BTCUSD",1748316739437,4.953e-05,108900.0,108890.0,1.43970327]
["bitfinex","BTCUSD",1748316740021,4.953e-05,108900.0,108890.0,1.14291104]
["bitfinex","BTCUSD",1748316743171,4.953e-05,108900.0,108890.0,1.41827104]
["bitfinex","BTCUSD",1748316745106,4.953e-05,108900.0,108890.0,1.43268792]
["bitfinex","BTCUSD",1748316745744,0.23406912,108900.0,108890.0,1.00684908]
["bitfinex","BTCUSD",1748316745920,0.30824278,108900.0,108890.0,0.49161542]
["bitfinex","BTCUSD",1748316746151,0.30824278,108900.0,108890.0,0.03031142]
["bitfinex","BTCUSD",1748316746357,0.30824278,108900.0,108890.0,0.47736306]
["bitfinex","BTCUSD",1748316746528,0.30824278,108900.0,108890.0,0.47506742]
["bitfinex","BTCUSD",1748316747010,0.30824278,108900.0,108890.0,0.77155349]
["bitfinex","BTCUSD",1748316747214,0.30824278,108900.0,108890.0,0.74624207]
["bitfinex","BTCUSD",1748316747568,0.30824278,108900.0,108890.0,0.449756]
["bitfinex","BTCUSD",1748316752708,0.59994278,108900.0,108890.0,0.345]
["bitfinex","BTCUSD",1748316753730,0.52576912,108900.0,108890.0,0.345]
["bitfinex","BTCUSD",1748316754777,0.52576912,108900.0,108890.0,0.35418357]
["bitfinex","BTCUSD",1748316755423,0.52576912,108900.0,108890.0,0.36336706]
["bitfinex","BTCUSD",1748316755826,0.51658681,108900.0,108890.0,0.35418357]
["bitfinex","BTCUSD",1748316756151,0.51658681,108900.0,108890.0,0.65066964]
["bitfinex","BTCUSD",1748316756354,0.51658681,108900.0,108890.0,0.65985313]
["bitfinex","BTCUSD",1748316756834,0.51658681,108900.0,108890.0,0.84352472]
["bitfinex","BTCUSD",1748316757009,0.51658681,108900.0,108890.0,0.85270804]
["bitfinex","BTCUSD",1748316758132,0.51658681,108900.0,108890.0,0.86189128]
["bitfinex","BTCUSD",1748316759279,0.51658681,108900.0,108890.0,0.96852628]
["bitfinex","BTCUSD",1748316760167,0.51658681,108900.0,108890.0,0.86189128]
["bitfinex","BTCUSD",1748316760445,0.51658681,108900.0,108890.0,0.96872728]
["bitfinex","BTCUSD",1748316760684,0.51658681,108900.0,108890.0,0.86189128]
["bitfinex","BTCUSD",1748316760882,0.51658681,108900.0,108890.0,0.85270804]
["bitfinex","BTCUSD",1748316761088,0.51658681,108900.0,108890.0,0.85270813]
["bitfinex","BTCUSD",1748316762019,0.51658681,108900.0,108890.0,0.85283913]
["bitfinex","BTCUSD",1748316762155,0.51658681,108900.0,108890.0,0.86202245]
["bitfinex","BTCUSD",1748316762606,0.51658681,108900.0,108890.0,0.87120569]
["bitfinex","BTCUSD",1748316762902,0.22488681,108900.0,108890.0,0.87120569]
["bitfinex","BTCUSD",1748316763376,0.0504144,108900.0,108890.0,0.98323769]
["bitfinex","BTCUSD",1748316763606,0.24325185,108900.0,108890.0,0.97405412]
["bitfinex","BTCUSD",1748316764196,0.24325185,108900.0,108890.0,0.85283888]
["bitfinex","BTCUSD",1748316764399,0.23406954,108900.0,108890.0,0.83447215]
["bitfinex","BTCUSD",1748316764898,0.21570425,108900.0,108890.0,0.64161707]
["bitfinex","BTCUSD",1748316771691,0.57622425,108900.0,108890.0,0.64161707]
["bitfinex","BTCUSD",1748316776529,0.57622425,108900.0,108890.0,0.65251161]
["bitfinex","BTCUSD",1748316779864,0.57622425,108900.0,108890.0,0.64161707]
["bitfinex","BTCUSD",1748316782425,4.953e-05,108900.0,108890.0,3.99453073]
["bitfinex","BTCUSD",1748316782644,0.03245038,108930.0,108920.0,0.56034401]
["bitfinex","BTCUSD",1748316782880,0.0329469,108930.0,108920.0,4.08966807]
["bitfinex","BTCUSD",1748316783115,0.0329469,108930.0,108920.0,4.12267644]
["bitfinex","BTCUSD",1748316783326,0.0329469,108930.0,108920.0,4.17921363]
["bitfinex","BTCUSD",1748316783539,0.02557786,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1748316783750,0.02557786,108940.0,108930.0,5.9419053]
["bitfinex","BTCUSD",1748316783958,0.02557786,108940.0,108930.0,5.9557053]
["bitfinex","BTCUSD",1748316784616,0.02557786,108940.0,108930.0,5.9587053]
["bitfinex","BTCUSD",1748316785039,0.04207881,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1748316785249,0.04207881,108950.0,108940.0,5.83973289]
["bitfinex","BTCUSD",1748316786131,0.04207881,108950.0,108940.0,5.85056917]
["bitfinex","BTCUSD",1748316786306,0.04207881,108950.0,108940.0,4.76825717]
["bitfinex","BTCUSD",1748316786761,0.04207881,108950.0,108940.0,4.65787417]
["bitfinex","BTCUSD",1748316787396,0.04207881,108950.0,108940.0,4.64703789]
["bitfinex","BTCUSD",1748316787614,0.06043458,108950.0,108940.0,4.64703789]
["bitfinex","BTCUSD",1748316787801,0.05125657,108950.0,108940.0,4.64703789]
["bitfinex","BTCUSD",1748316788019,0.04207881,108950.0,108940.0,4.65003789]
["bitfinex","BTCUSD",1748316788222,0.02753268,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748316788439,0.02753268,108960.0,108950.0,0.92715651]
["bitfinex","BTCUSD",1748316788849,0.04303268,108960.0,108950.0,0.92715651]
["bitfinex","BTCUSD",1748316789381,0.01835459,108960.0,108950.0,0.92715651]
["bitfinex","BTCUSD",1748316789584,0.01835392,108960.0,108950.0,0.92715651]
["bitfinex","BTCUSD",1748316789787,0.03670868,108960.0,108950.0,0.92815651]
["bitfinex","BTCUSD",1748316790294,0.03670834,108960.0,108950.0,0.92815651]
["bitfinex","BTCUSD",1748316790481,0.04588585,108960.0,108950.0,0.92815651]
["bitfinex","BTCUSD",1748316790747,0.01835392,108960.0,108950.0,0.92815651]
["bitfinex","BTCUSD",1748316790956,0.02753117,108960.0,108950.0,0.92815651]
["bitfinex","BTCUSD",1748316791116,0.02753117,108960.0,108950.0,0.93015651]
["bitfinex","BTCUSD",1748316791323,0.03670868,108960.0,108950.0,0.93015651]
["bitfinex","BTCUSD",1748316791532,0.02753117,108960.0,108950.0,0.93015651]
["bitfinex","BTCUSD",1748316792137,0.02845666,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1748316792374,0.00428,108970.0,108960.0,2.57083167]
["bitfinex","BTCUSD",1748316792941,0.20616982,108970.0,108960.0,2.35974606]
["bitfinex","BTCUSD",1748316793148,0.22116982,108970.0,108960.0,1.44171106]
["bitfinex","BTCUSD",1748316793380,0.23736982,108970.0,108950.0,0.002]
["bitfinex","BTCUSD",1748316793581,0.2239311,108960.0,108950.0,0.342]
["bitfinex","BTCUSD",1748316793781,0.23310852,108960.0,108950.0,1.5279994]
["bitfinex","BTCUSD",1748316793982,0.23310852,108960.0,108950.0,1.53717775]
["bitfinex","BTCUSD",1748316794207,0.23310852,108960.0,108950.0,1.54635601]
["bitfinex","BTCUSD",1748316794475,0.23310852,108960.0,108950.0,1.5279994]
["bitfinex","BTCUSD",1748316794856,0.2239311,108960.0,108950.0,1.53517775]
["bitfinex","BTCUSD",1748316795862,0.2239311,108960.0,108950.0,1.54517775]
["bitfinex","BTCUSD",1748316796220,0.2239311,108960.0,108950.0,1.55435593]
["bitfinex","BTCUSD",1748316796651,0.01835425,108960.0,108950.0,1.85982939]
["bitfinex","BTCUSD",1748316796875,0.03670918,108960.0,108950.0,1.85982939]
["bitfinex","BTCUSD",1748316798231,0.00989042,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1748316798443,0.03741502,108990.0,108980.0,1.56380406]
["bitfinex","BTCUSD",1748316798662,0.03669908,108990.0,108980.0,1.83904406]
["bitfinex","BTCUSD",1748316798882,0.03669908,108990.0,108980.0,1.84821997]
["bitfinex","BTCUSD",1748316798883,0.03763914,108990.0,108980.0,1.84821997]
["bitfinex","BTCUSD",1748316799063,0.02846433,108990.0,108980.0,2.03173988]
["bitfinex","BTCUSD",1748316799282,0.0192896,108990.0,108980.0,2.05009093]
["bitfinex","BTCUSD",1748316799500,0.0192896,108990.0,108980.0,2.05209093]
["bitfinex","BTCUSD",1748316799721,0.01011512,108990.0,108980.0,2.05209093]
["bitfinex","BTCUSD",1748316799965,0.01011512,108990.0,108980.0,1.75554022]
["bitfinex","BTCUSD",1748316800218,0.01834735,109000.0,108980.0,1.75554022]
["bitfinex","BTCUSD",1748316800219,0.05179546,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1748316800397,0.05179546,109000.0,108990.0,1.03429885]
["bitfinex","BTCUSD",1748316800634,0.24220814,109000.0,108990.0,0.51678941]
["bitfinex","BTCUSD",1748316800832,0.24220814,109000.0,108990.0,0.71864227]
["bitfinex","BTCUSD",1748316801502,0.25196137,109000.0,108990.0,0.71864227]
["bitfinex","BTCUSD",1748316801675,0.06847514,109000.0,108990.0,0.72781683]
["bitfinex","BTCUSD",1748316801900,0.07764936,109000.0,108990.0,0.72781683]
["bitfinex","BTCUSD",1748316802082,0.08682367,109000.0,108990.0,0.71964227]
["bitfinex","BTCUSD",1748316802241,0.08682367,109000.0,108990.0,0.728817]
["bitfinex","BTCUSD",1748316802722,0.07764987,109000.0,108990.0,0.728817]
["bitfinex","BTCUSD",1748316803036,0.0684759,109000.0,108990.0,0.728817]
["bitfinex","BTCUSD",1748316803236,0.23361377,109000.0,108990.0,0.70129248]
["bitfinex","BTCUSD",1748316803409,0.22443946,109000.0,108990.0,0.5187895]
["bitfinex","BTCUSD",1748316803619,0.22443946,109000.0,108990.0,0.71146763]
["bitfinex","BTCUSD",1748316804022,0.22443946,109000.0,108990.0,0.106997]
["bitfinex","BTCUSD",1748316804263,0.22443946,109000.0,108990.0,0.29804035]
["bitfinex","BTCUSD",1748316805063,0.22443946,109000.0,108990.0,0.40213135]
["bitfinex","BTCUSD",1748316806184,0.22443946,109000.0,108990.0,0.29804035]
["bitfinex","BTCUSD",1748316806360,0.22443946,109000.0,108990.0,0.40361035]
["bitfinex","BTCUSD",1748316807293,0.51613946,109000.0,108990.0,0.40361035]
["bitfinex","BTCUSD",1748316808403,0.51613946,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316808622,0.60568502,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316808894,0.62022587,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316809153,0.97812776,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316809632,0.98666341,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316810900,0.90392152,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316813707,0.61222152,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748316814869,0.20188982,108970.0,108960.0,0.91120035]
["bitfinex","BTCUSD",1748316815087,0.23348982,108970.0,108960.0,1.03941235]
["bitfinex","BTCUSD",1748316815673,0.01835645,108950.0,108940.0,0.02525316]
["bitfinex","BTCUSD",1748316815926,0.23352689,108950.0,108940.0,0.32144245]
["bitfinex","BTCUSD",1748316816577,0.23352689,108950.0,108940.0,0.29618929]
["bitfinex","BTCUSD",1748316816578,0.32307245,108950.0,108940.0,0.29618929]
["bitfinex","BTCUSD",1748316816783,0.3376133,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316816981,0.35142978,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316817159,0.3376133,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316817669,0.39707487,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316817884,0.3386133,108950.0,108940.0,0.00814894]
["bitfinex","BTCUSD",1748316818358,0.3376133,108950.0,108940.0,0.00314894]
["bitfinex","BTCUSD",1748316818565,0.3376133,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316819733,0.42713481,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316821547,0.44056001,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316822919,0.3510385,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316826429,0.6262785,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316827611,0.3510385,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316828052,0.3510385,108950.0,108940.0,0.29654639]
["bitfinex","BTCUSD",1748316828755,0.3510385,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316828986,0.3510385,108950.0,108940.0,0.29654639]
["bitfinex","BTCUSD",1748316829417,0.3376133,108950.0,108940.0,0.29654639]
["bitfinex","BTCUSD",1748316830783,0.3376133,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316831017,0.35123246,108950.0,108940.0,0.00014894]
["bitfinex","BTCUSD",1748316831417,0.35123246,108950.0,108940.0,0.29654639]
["bitfinex","BTCUSD",1748316831418,0.98575246,108950.0,108940.0,0.29654639]
["bitfinex","BTCUSD",1748316831927,0.56116689,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316833584,0.20192689,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316833816,0.02753429,108950.0,108940.0,1.83250077]
["bitfinex","BTCUSD",1748316834035,0.51198299,108950.0,108940.0,1.81414315]
["bitfinex","BTCUSD",1748316834270,0.50280515,108950.0,108940.0,0.84616639]
["bitfinex","BTCUSD",1748316834481,0.49974887,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316837384,0.60559443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316839881,0.31389443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316842987,0.31389443,108950.0,108940.0,0.34014894]
["bitfinex","BTCUSD",1748316843147,0.31389443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316843351,0.58913443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316848252,0.31389443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316848456,0.67313443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316855356,0.94837443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316860493,0.67313443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316860731,0.94837443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316861881,0.31389443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316862066,0.93183443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316866198,0.94683443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316870661,0.94683443,108950.0,108940.0,0.34014894]
["bitfinex","BTCUSD",1748316870838,0.94683443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316876892,0.31259443,108950.0,108940.0,0.63654639]
["bitfinex","BTCUSD",1748316877154,0.02012304,108980.0,108970.0,0.53271358]
["bitfinex","BTCUSD",1748316877405,0.02012304,108980.0,108970.0,1.75717569]
["bitfinex","BTCUSD",1748316877406,0.03847392,108980.0,108970.0,1.75717569]
["bitfinex","BTCUSD",1748316877673,0.03847392,108980.0,108970.0,1.66975869]
["bitfinex","BTCUSD",1748316877919,0.03847392,108980.0,108970.0,1.37633203]
["bitfinex","BTCUSD",1748316878151,0.01835072,108980.0,108970.0,1.48997594]
["bitfinex","BTCUSD",1748316878391,0.38652469,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1748316878573,0.47606967,108990.0,108980.0,1.42521932]
["bitfinex","BTCUSD",1748316878798,0.47606975,108990.0,108980.0,1.42521932]
["bitfinex","BTCUSD",1748316879467,0.67467282,108990.0,108980.0,1.20131249]
["bitfinex","BTCUSD",1748316879697,0.49116975,108990.0,108980.0,1.21048789]
["bitfinex","BTCUSD",1748316880171,0.50572437,108990.0,108980.0,1.21048789]
["bitfinex","BTCUSD",1748316880406,0.04207881,108990.0,108980.0,1.50688534]
["bitfinex","BTCUSD",1748316880882,0.04407881,108990.0,108980.0,1.50688534]
["bitfinex","BTCUSD",1748316881116,0.05325329,108990.0,108980.0,1.50688534]
["bitfinex","BTCUSD",1748316881351,0.06242793,108990.0,108980.0,1.50688534]
["bitfinex","BTCUSD",1748316881628,0.04307881,108990.0,108980.0,1.50688534]
["bitfinex","BTCUSD",1748316881860,0.05225337,108990.0,108980.0,1.50688534]
["bitfinex","BTCUSD",1748316882067,0.05225337,108990.0,108980.0,1.50788534]
["bitfinex","BTCUSD",1748316882276,0.06142801,108990.0,108980.0,1.50788534]
["bitfinex","BTCUSD",1748316882795,0.07060282,108990.0,108980.0,1.50788534]
["bitfinex","BTCUSD",1748316883017,0.04307881,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316883169,0.0522532,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316883393,0.06142776,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316884192,0.02852359,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316884812,0.0376984,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316885633,0.02852359,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316885885,0.01934895,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316886041,0.02852368,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316886251,0.01934895,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316886460,0.02852368,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316887004,0.01934895,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316887226,0.02852368,108990.0,108980.0,1.53208534]
["bitfinex","BTCUSD",1748316887461,0.02852368,108990.0,108980.0,1.52168534]
["bitfinex","BTCUSD",1748316887637,0.01934895,108990.0,108980.0,1.52168534]
["bitfinex","BTCUSD",1748316887843,0.02852368,108990.0,108980.0,1.52168534]
["bitfinex","BTCUSD",1748316888207,0.19266068,109000.0,108980.0,1.595859]
["bitfinex","BTCUSD",1748316888424,0.20179723,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748316888633,0.23419723,109020.0,109010.0,1.3295859]
["bitfinex","BTCUSD",1748316888846,0.21834629,109020.0,109010.0,1.06359928]
["bitfinex","BTCUSD",1748316889091,0.20194629,109020.0,109010.0,1.05153513]
["bitfinex","BTCUSD",1748316889300,0.20194629,109020.0,109010.0,1.24417766]
["bitfinex","BTCUSD",1748316889684,0.19277409,109020.0,109010.0,1.53140198]
["bitfinex","BTCUSD",1748316890600,0.19277409,109020.0,109010.0,1.53340198]
["bitfinex","BTCUSD",1748316891025,0.19277409,109020.0,109010.0,1.53140198]
["bitfinex","BTCUSD",1748316891840,0.19277409,109020.0,109010.0,1.54057519]
["bitfinex","BTCUSD",1748316893125,0.19277409,109020.0,109010.0,1.53140198]
["bitfinex","BTCUSD",1748316893321,0.20837409,109020.0,109010.0,1.3295859]
["bitfinex","BTCUSD",1748316893535,0.21460163,109020.0,109010.0,1.04236192]
["bitfinex","BTCUSD",1748316893727,0.21460163,109020.0,109010.0,1.03318845]
["bitfinex","BTCUSD",1748316894489,0.57300163,109020.0,109010.0,1.03318845]
["bitfinex","BTCUSD",1748316895827,0.66254719,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748316896046,0.67708804,109020.0,109010.0,0.63639745]
["bitfinex","BTCUSD",1748316896257,0.95220804,109020.0,109010.0,0.63639745]
["bitfinex","BTCUSD",1748316896667,0.21102776,108990.0,108980.0,0.20353201]
["bitfinex","BTCUSD",1748316896935,0.21102776,108990.0,108980.0,3.14403663]
["bitfinex","BTCUSD",1748316897107,0.02752469,108990.0,108980.0,3.1623876]
["bitfinex","BTCUSD",1748316897645,0.02752469,108990.0,108980.0,2.80403663]
["bitfinex","BTCUSD",1748316897646,0.21102776,108990.0,108980.0,2.80403663]
["bitfinex","BTCUSD",1748316897851,0.02752469,108990.0,108980.0,3.1703876]
["bitfinex","BTCUSD",1748316898662,0.21102776,108990.0,108980.0,3.16117254]
["bitfinex","BTCUSD",1748316898862,0.21102776,108990.0,108980.0,3.17034828]
["bitfinex","BTCUSD",1748316900735,0.21102776,108990.0,108980.0,2.46900628]
["bitfinex","BTCUSD",1748316901774,0.20185312,108990.0,108980.0,2.19392628]
["bitfinex","BTCUSD",1748316901981,0.49355312,108990.0,108980.0,2.46900628]
["bitfinex","BTCUSD",1748316902537,0.50640307,108990.0,108980.0,2.1436039]
["bitfinex","BTCUSD",1748316902757,0.50640307,108990.0,108980.0,1.9299719]
["bitfinex","BTCUSD",1748316902944,0.50640307,108990.0,108980.0,1.93914789]
["bitfinex","BTCUSD",1748316903155,0.50640307,108990.0,108980.0,1.95749962]
["bitfinex","BTCUSD",1748316903385,0.50640307,108990.0,108980.0,2.14101953]
["bitfinex","BTCUSD",1748316903794,0.50640307,108990.0,108980.0,1.9299719]
["bitfinex","BTCUSD",1748316904013,0.50640307,108990.0,108980.0,1.8065609]
["bitfinex","BTCUSD",1748316904248,0.50640307,108990.0,108980.0,0.78723145]
["bitfinex","BTCUSD",1748316904463,0.50640307,108990.0,108980.0,0.75648845]
["bitfinex","BTCUSD",1748316904673,0.50640307,108990.0,108980.0,1.03160845]
["bitfinex","BTCUSD",1748316906335,0.51604592,108990.0,108980.0,1.03160845]
["bitfinex","BTCUSD",1748316906694,0.87444592,108990.0,108980.0,1.03160845]
["bitfinex","BTCUSD",1748316907268,0.86480307,108990.0,108980.0,1.03160845]
["bitfinex","BTCUSD",1748316908857,0.86480307,108990.0,108980.0,0.64439745]
["bitfinex","BTCUSD",1748316909066,0.86480307,108990.0,108980.0,0.91951745]
["bitfinex","BTCUSD",1748316909467,0.86480307,108990.0,108980.0,1.03584545]
["bitfinex","BTCUSD",1748316909675,0.86480307,108990.0,108980.0,0.76072545]
["bitfinex","BTCUSD",1748316909870,0.86480307,108990.0,108980.0,1.03584545]
["bitfinex","BTCUSD",1748316910959,0.8747108,108990.0,108980.0,1.03584545]
["bitfinex","BTCUSD",1748316911159,0.8747108,108990.0,108980.0,0.91951745]
["bitfinex","BTCUSD",1748316911918,0.68709721,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1748316912136,1.49943791,108990.0,108980.0,0.008]
["bitfinex","BTCUSD",1748316912362,0.53463403,108980.0,108970.0,0.00283628]
["bitfinex","BTCUSD",1748316912580,0.89929959,108980.0,108970.0,0.00283628]
["bitfinex","BTCUSD",1748316912795,1.01451984,108980.0,108970.0,0.00283628]
["bitfinex","BTCUSD",1748316913020,0.9888211,108980.0,108970.0,0.00283628]
["bitfinex","BTCUSD",1748316913224,1.05074365,108980.0,108970.0,0.00283628]
["bitfinex","BTCUSD",1748316913617,0.05471836,108960.0,108950.0,0.29639745]
["bitfinex","BTCUSD",1748316913839,0.77770392,108960.0,108950.0,0.29654639]
["bitfinex","BTCUSD",1748316914470,0.96125751,108960.0,108950.0,0.29654639]
["bitfinex","BTCUSD",1748316915052,0.96225751,108960.0,108950.0,0.29654639]
["bitfinex","BTCUSD",1748316915262,0.48908298,108960.0,108950.0,1.01923344]
["bitfinex","BTCUSD",1748316915470,0.48908298,108960.0,108950.0,0.93971344]
["bitfinex","BTCUSD",1748316915471,0.67761151,108960.0,108950.0,0.93971344]
["bitfinex","BTCUSD",1748316915682,0.38689151,108960.0,108950.0,0.94889137]
["bitfinex","BTCUSD",1748316915895,0.40524661,108960.0,108950.0,0.94889137]
["bitfinex","BTCUSD",1748316916031,0.59180095,108960.0,108950.0,0.94889154]
["bitfinex","BTCUSD",1748316916247,0.58262378,108960.0,108950.0,0.93971344]
["bitfinex","BTCUSD",1748316917285,0.57344636,108960.0,108950.0,0.93971344]
["bitfinex","BTCUSD",1748316917815,0.57344636,108960.0,108950.0,0.93053526]
["bitfinex","BTCUSD",1748316917942,0.56426885,108960.0,108950.0,0.93053526]
["bitfinex","BTCUSD",1748316918147,0.58066885,108960.0,108950.0,0.93053526]
["bitfinex","BTCUSD",1748316918360,0.59606885,108960.0,108950.0,0.93053526]
["bitfinex","BTCUSD",1748316919134,0.58689126,108960.0,108950.0,0.93053526]
["bitfinex","BTCUSD",1748316921630,0.58689126,108960.0,108950.0,0.73778639]
["bitfinex","BTCUSD",1748316921821,0.57771359,108960.0,108950.0,0.73778639]
["bitfinex","BTCUSD",1748316928224,0.57771359,108960.0,108950.0,0.63654639]
["bitfinex","BTCUSD",1748316929680,0.85291359,108960.0,108950.0,0.63654639]
["bitfinex","BTCUSD",1748316929885,0.85291359,108960.0,108950.0,0.64572491]
["bitfinex","BTCUSD",1748316930104,0.85291359,108960.0,108950.0,0.63654639]
["bitfinex","BTCUSD",1748316931010,0.85291359,108960.0,108950.0,0.34014894]
["bitfinex","BTCUSD",1748316931234,0.85291359,108960.0,108950.0,0.63654639]
["bitfinex","BTCUSD",1748316936016,0.57771359,108960.0,108950.0,0.63654639]
["bitfinex","BTCUSD",1748316936196,0.85291359,108960.0,108950.0,0.97458435]
["bitfinex","BTCUSD",1748316936809,0.57771359,108960.0,108950.0,0.94408435]
["bitfinex","BTCUSD",1748316937238,0.57771359,108960.0,108950.0,0.64572491]
["bitfinex","BTCUSD",1748316937467,0.57771359,108960.0,108950.0,0.34014894]
["bitfinex","BTCUSD",1748316937598,0.57771359,108960.0,108950.0,0.63654639]
["bitfinex","BTCUSD",1748316938895,1.06771896,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316939015,1.09526396,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316939638,1.09426396,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316940044,1.09726396,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316940261,1.09426396,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316940461,0.79786651,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316940673,1.09626396,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316942778,0.985425,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316943610,0.351985,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316943867,0.351985,108960.0,108950.0,0.29654639]
["bitfinex","BTCUSD",1748316944055,0.985465,108960.0,108950.0,0.29654639]
["bitfinex","BTCUSD",1748316944252,0.985465,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316944460,1.07498651,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316944668,0.44150651,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316944881,0.351985,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316945095,1.8782599,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316945306,1.9039665,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316945960,1.60756905,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316946166,1.69709056,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316946558,1.40864066,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316946691,1.70303811,108960.0,108950.0,0.00014894]
["bitfinex","BTCUSD",1748316946890,1.70803811,108960.0,108950.0,0.00114894]
["bitfinex","BTCUSD",1748316947090,1.71203811,108960.0,108950.0,0.00214894]
["bitfinex","BTCUSD",1748316947979,2.01843556,108960.0,108950.0,0.00214894]
["bitfinex","BTCUSD",1748316948195,2.00748801,108960.0,108950.0,0.00214894]
["bitfinex","BTCUSD",1748316951775,2.03840286,108960.0,108950.0,0.00214894]
["bitfinex","BTCUSD",1748316952501,0.21652335,108920.0,108910.0,0.29639745]
["bitfinex","BTCUSD",1748316952776,0.66438891,108920.0,108910.0,0.29689397]
["bitfinex","BTCUSD",1748316953193,0.69193991,108920.0,108910.0,0.29689397]
["bitfinex","BTCUSD",1748316953607,0.69193991,108920.0,108910.0,0.30089397]
["bitfinex","BTCUSD",1748316954768,0.69193991,108920.0,108910.0,0.00449652]
["bitfinex","BTCUSD",1748316954975,0.69193991,108920.0,108910.0,0.30089397]
["bitfinex","BTCUSD",1748316954976,0.67739906,108920.0,108910.0,0.30089397]
["bitfinex","BTCUSD",1748316955205,0.64984806,108920.0,108910.0,0.30089397]
["bitfinex","BTCUSD",1748316957625,0.2019825,108920.0,108910.0,0.50023183]
["bitfinex","BTCUSD",1748316957840,0.38586187,108920.0,108910.0,1.2170114]
["bitfinex","BTCUSD",1748316958054,0.67756187,108920.0,108910.0,1.1962894]
["bitfinex","BTCUSD",1748316958691,0.68674283,108920.0,108910.0,1.1962894]
["bitfinex","BTCUSD",1748316958904,0.69592388,108920.0,108910.0,1.1962894]
["bitfinex","BTCUSD",1748316959107,0.69592388,108920.0,108910.0,1.1465034]
["bitfinex","BTCUSD",1748316959486,0.32842283,108920.0,108910.0,1.1465034]
["bitfinex","BTCUSD",1748316959699,0.33760388,108920.0,108910.0,1.1465034]
["bitfinex","BTCUSD",1748316959910,0.50286389,108920.0,108910.0,0.83893872]
["bitfinex","BTCUSD",1748316960202,0.50286389,108920.0,108910.0,0.84812044]
["bitfinex","BTCUSD",1748316960410,0.50286389,108920.0,108910.0,0.85730208]
["bitfinex","BTCUSD",1748316960879,0.50253094,108920.0,108910.0,0.85730208]
["bitfinex","BTCUSD",1748316961101,0.50253094,108920.0,108910.0,0.87566451]
["bitfinex","BTCUSD",1748316961102,0.31890994,108920.0,108910.0,0.87566451]
["bitfinex","BTCUSD",1748316961289,0.31890994,108920.0,108910.0,0.86648321]
["bitfinex","BTCUSD",1748316962217,0.50253094,108920.0,108910.0,0.86648321]
["bitfinex","BTCUSD",1748316963613,0.2917,108920.0,108910.0,1.87692752]
["bitfinex","BTCUSD",1748316964075,0.7914393,108930.0,108920.0,0.58026313]
["bitfinex","BTCUSD",1748316964322,0.4331193,108930.0,108920.0,2.04907058]
["bitfinex","BTCUSD",1748316964583,0.03671938,108930.0,108920.0,2.04907074]
["bitfinex","BTCUSD",1748316964786,0.0367193,108930.0,108920.0,2.05825128]
["bitfinex","BTCUSD",1748316964987,0.0367193,108930.0,108920.0,2.04907074]
["bitfinex","BTCUSD",1748316965172,0.22032344,108930.0,108920.0,2.04907074]
["bitfinex","BTCUSD",1748316966313,0.22032344,108930.0,108920.0,2.03070941]
["bitfinex","BTCUSD",1748316966522,0.21114391,108930.0,108920.0,2.0398902]
["bitfinex","BTCUSD",1748316967413,0.21114391,108930.0,108920.0,2.04907091]
["bitfinex","BTCUSD",1748316969713,0.21114391,108930.0,108920.0,2.0398902]
["bitfinex","BTCUSD",1748316969907,0.20196421,108930.0,108920.0,2.0398902]
["bitfinex","BTCUSD",1748316970984,0.18360414,108930.0,108920.0,0.943145]
["bitfinex","BTCUSD",1748316971214,0.18360414,108930.0,108920.0,1.02978945]
["bitfinex","BTCUSD",1748316972999,0.3043497,108930.0,108920.0,0.458112]
["bitfinex","BTCUSD",1748316973252,0.3043497,108930.0,108910.0,0.01129658]
["bitfinex","BTCUSD",1748316973253,0.22400188,108920.0,108910.0,0.01129658]
["bitfinex","BTCUSD",1748316973477,0.67150744,108920.0,108910.0,0.01129658]
["bitfinex","BTCUSD",1748316973729,0.67150744,108920.0,108910.0,0.35129658]
["bitfinex","BTCUSD",1748316974230,0.67150744,108920.0,108910.0,0.64769403]
["bitfinex","BTCUSD",1748316974475,0.67150744,108920.0,108910.0,0.65069403]
["bitfinex","BTCUSD",1748316974697,0.67150744,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316977925,0.23318267,108920.0,108910.0,1.11944286]
["bitfinex","BTCUSD",1748316978121,0.20198267,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316978951,0.49368267,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316979130,0.49368267,108920.0,108910.0,1.31226236]
["bitfinex","BTCUSD",1748316979334,0.48450188,108920.0,108910.0,1.31226236]
["bitfinex","BTCUSD",1748316980073,0.48450188,108920.0,108910.0,1.31226252]
["bitfinex","BTCUSD",1748316980281,0.475321,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316983709,0.490521,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316984932,0.506921,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316985528,0.490521,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316990612,0.505821,108920.0,108910.0,1.11026097]
["bitfinex","BTCUSD",1748316991036,0.505821,108920.0,108910.0,0.81386352]
["bitfinex","BTCUSD",1748316991261,0.505821,108920.0,108910.0,0.63989397]
["bitfinex","BTCUSD",1748316996564,0.214121,108920.0,108910.0,0.63989397]
["bitfinex","BTCUSD",1748316997785,0.214121,108920.0,108910.0,0.63789397]
["bitfinex","BTCUSD",1748316999095,0.214121,108920.0,108910.0,0.63689397]
["bitfinex","BTCUSD",1748316999786,0.214121,108920.0,108910.0,1.49507797]
["bitfinex","BTCUSD",1748316999995,0.20198284,108920.0,108910.0,1.49507797]
["bitfinex","BTCUSD",1748317000219,0.20198284,108920.0,108910.0,1.40115497]
["bitfinex","BTCUSD",1748317001048,0.20198284,108920.0,108910.0,1.34202997]
["bitfinex","BTCUSD",1748317001576,0.20198284,108920.0,108910.0,1.31024197]
["bitfinex","BTCUSD",1748317004238,0.20198284,108920.0,108910.0,1.28528597]
["bitfinex","BTCUSD",1748317005285,0.20198284,108920.0,108910.0,1.22258597]
["bitfinex","BTCUSD",1748317005286,0.21718284,108920.0,108910.0,1.22258597]
["bitfinex","BTCUSD",1748317006713,0.23218284,108920.0,108910.0,1.22258597]
["bitfinex","BTCUSD",1748317009501,0.23218284,108920.0,108910.0,1.15493797]
["bitfinex","BTCUSD",1748317010741,0.23218284,108920.0,108910.0,0.96133597]
["bitfinex","BTCUSD",1748317010968,0.23218284,108920.0,108910.0,0.93407397]
["bitfinex","BTCUSD",1748317011414,0.23218284,108920.0,108910.0,0.88252997]
["bitfinex","BTCUSD",1748317011633,0.23218284,108920.0,108910.0,0.58613252]
["bitfinex","BTCUSD",1748317011845,0.23218284,108920.0,108910.0,0.76549797]
["bitfinex","BTCUSD",1748317019261,0.23218284,108920.0,108910.0,0.74948897]
["bitfinex","BTCUSD",1748317019497,0.21718284,108920.0,108910.0,0.93312683]
["bitfinex","BTCUSD",1748317019731,0.01836083,108920.0,108910.0,0.98977183]
["bitfinex","BTCUSD",1748317019964,0.02754162,108920.0,108910.0,0.98515313]
["bitfinex","BTCUSD",1748317020182,0.01836083,108920.0,108910.0,0.98515313]
["bitfinex","BTCUSD",1748317020400,0.30087978,108930.0,108920.0,0.21116338]
["bitfinex","BTCUSD",1748317020622,0.2917,108930.0,108920.0,6.06151974]
["bitfinex","BTCUSD",1748317020836,0.31923909,108930.0,108920.0,6.07531974]
["bitfinex","BTCUSD",1748317021058,0.31005914,108930.0,108920.0,6.07531974]
["bitfinex","BTCUSD",1748317021273,0.01835821,108940.0,108930.0,0.20196395]
["bitfinex","BTCUSD",1748317021491,0.01835821,108940.0,108930.0,4.12966285]
["bitfinex","BTCUSD",1748317021722,0.01835821,108940.0,108930.0,4.13884255]
["bitfinex","BTCUSD",1748317021723,0.02753757,108940.0,108930.0,4.13884255]
["bitfinex","BTCUSD",1748317022071,0.02753757,108940.0,108930.0,3.55859016]
["bitfinex","BTCUSD",1748317022458,0.02853757,108940.0,108930.0,3.55859016]
["bitfinex","BTCUSD",1748317023647,0.02853757,108940.0,108930.0,3.5680268]
["bitfinex","BTCUSD",1748317024198,0.03053757,108940.0,108930.0,3.5680268]
["bitfinex","BTCUSD",1748317024392,0.02135821,108940.0,108930.0,3.5680268]
["bitfinex","BTCUSD",1748317025311,0.24562478,108940.0,108930.0,1.62943502]
["bitfinex","BTCUSD",1748317025485,0.24562478,108940.0,108930.0,1.64779467]
["bitfinex","BTCUSD",1748317025698,0.25480414,108940.0,108930.0,1.65697437]
["bitfinex","BTCUSD",1748317026167,0.25480414,108940.0,108930.0,1.37251467]
["bitfinex","BTCUSD",1748317026373,0.23644593,108940.0,108930.0,0.67874771]
["bitfinex","BTCUSD",1748317026594,0.23644593,108940.0,108930.0,0.76124345]
["bitfinex","BTCUSD",1748317026803,0.22726665,108940.0,108930.0,0.76124345]
["bitfinex","BTCUSD",1748317027018,0.22726665,108940.0,108930.0,1.06682102]
["bitfinex","BTCUSD",1748317027229,0.22726665,108940.0,108930.0,1.25960511]
["bitfinex","BTCUSD",1748317028093,0.22726665,108940.0,108930.0,0.98432511]
["bitfinex","BTCUSD",1748317030024,0.22726665,108940.0,108930.0,1.25960511]
["bitfinex","BTCUSD",1748317030898,0.22726665,108940.0,108930.0,0.98432511]
["bitfinex","BTCUSD",1748317031089,0.22726665,108940.0,108930.0,1.25960511]
["bitfinex","BTCUSD",1748317032174,0.51896665,108940.0,108930.0,1.25960511]
["bitfinex","BTCUSD",1748317033067,0.51896665,108940.0,108930.0,0.7823609]
["bitfinex","BTCUSD",1748317033273,0.51896665,108940.0,108930.0,0.49514365]
["bitfinex","BTCUSD",1748317033438,0.59933285,108940.0,108930.0,0.43077445]
["bitfinex","BTCUSD",1748317034397,0.59933285,108940.0,108930.0,0.134377]
["bitfinex","BTCUSD",1748317034610,0.59933285,108940.0,108930.0,0.43077445]
["bitfinex","BTCUSD",1748317038188,0.59933285,108940.0,108920.0,0.63639745]
["bitfinex","BTCUSD",1748317038189,0.22288417,108930.0,108920.0,0.63639745]
["bitfinex","BTCUSD",1748317038432,0.22288417,108930.0,108920.0,1.03142445]
["bitfinex","BTCUSD",1748317039651,0.22288417,108930.0,108920.0,1.0406055]
["bitfinex","BTCUSD",1748317040010,0.22288417,108930.0,108920.0,1.03142445]
["bitfinex","BTCUSD",1748317040561,0.22288417,108930.0,108920.0,1.23340729]
["bitfinex","BTCUSD",1748317041124,0.23206412,108930.0,108920.0,1.23340729]
["bitfinex","BTCUSD",1748317041810,0.23206412,108930.0,108920.0,1.24258808]
["bitfinex","BTCUSD",1748317042448,0.23206412,108930.0,108920.0,0.94894641]
["bitfinex","BTCUSD",1748317042664,0.23206412,108930.0,108920.0,0.95812729]
["bitfinex","BTCUSD",1748317043961,0.52376412,108930.0,108920.0,0.95812729]
["bitfinex","BTCUSD",1748317045148,0.52376412,108930.0,108920.0,0.96730808]
["bitfinex","BTCUSD",1748317045369,0.31587953,108930.0,108920.0,1.2820667]
["bitfinex","BTCUSD",1748317045587,0.2917,108930.0,108920.0,1.2820667]
["bitfinex","BTCUSD",1748317046026,0.30087944,108930.0,108920.0,1.2820667]
["bitfinex","BTCUSD",1748317046249,0.00917944,108930.0,108920.0,1.2820667]
["bitfinex","BTCUSD",1748317046889,0.00917944,108930.0,108920.0,1.29286676]
["bitfinex","BTCUSD",1748317048717,0.3420583,108940.0,108930.0,0.21114374]
["bitfinex","BTCUSD",1748317048966,0.35123766,108940.0,108930.0,2.66940564]
["bitfinex","BTCUSD",1748317049277,0.50578729,108940.0,108930.0,0.133982]
["bitfinex","BTCUSD",1748317049717,0.50578729,108940.0,108930.0,0.43037945]
["bitfinex","BTCUSD",1748317049951,0.21508729,108940.0,108930.0,0.43037945]
["bitfinex","BTCUSD",1748317050164,0.21708729,108940.0,108930.0,0.43037945]
["bitfinex","BTCUSD",1748317054740,0.21708729,108940.0,108930.0,0.43955965]
["bitfinex","BTCUSD",1748317059612,0.21708729,108940.0,108930.0,0.43037945]
["bitfinex","BTCUSD",1748317064953,0.21708729,108940.0,108930.0,0.29639745]
["bitfinex","BTCUSD",1748317065166,0.21708729,108940.0,108930.0,0.40247445]
["bitfinex","BTCUSD",1748317065697,0.57388729,108940.0,108930.0,0.40247445]
["bitfinex","BTCUSD",1748317065912,0.57388729,108940.0,108930.0,0.40249066]
["bitfinex","BTCUSD",1748317068524,0.57388729,108940.0,108930.0,0.29641366]
["bitfinex","BTCUSD",1748317069763,0.66343285,108940.0,108930.0,0.63641366]
["bitfinex","BTCUSD",1748317069960,0.66343285,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317070781,0.66343285,108940.0,108930.0,0.6364683]
["bitfinex","BTCUSD",1748317080365,0.30663285,108940.0,108930.0,0.6364683]
["bitfinex","BTCUSD",1748317080583,0.93803285,108940.0,108930.0,0.6364683]
["bitfinex","BTCUSD",1748317081269,0.30663285,108940.0,108930.0,0.9329366]
["bitfinex","BTCUSD",1748317081469,0.003,108940.0,108930.0,2.10852316]
["bitfinex","BTCUSD",1748317081675,0.003,108940.0,108930.0,2.13872316]
["bitfinex","BTCUSD",1748317081885,0.01217869,108940.0,108930.0,2.13872316]
["bitfinex","BTCUSD",1748317082091,0.20494492,108940.0,108930.0,2.12954355]
["bitfinex","BTCUSD",1748317082300,0.21412403,108940.0,108930.0,2.13872316]
["bitfinex","BTCUSD",1748317082509,0.02135763,108940.0,108930.0,2.13872316]
["bitfinex","BTCUSD",1748317082708,0.02753674,108940.0,108930.0,2.13872316]
["bitfinex","BTCUSD",1748317082913,0.02753674,108940.0,108930.0,2.14952322]
["bitfinex","BTCUSD",1748317083120,0.21112403,108940.0,108930.0,2.14034361]
["bitfinex","BTCUSD",1748317083322,0.21112403,108940.0,108930.0,2.14952322]
["bitfinex","BTCUSD",1748317084865,0.02753674,108940.0,108930.0,2.14952322]
["bitfinex","BTCUSD",1748317085713,0.02753674,108940.0,108930.0,2.13572322]
["bitfinex","BTCUSD",1748317087784,0.03671593,108940.0,108930.0,2.13572322]
["bitfinex","BTCUSD",1748317087976,0.01835754,108940.0,108930.0,2.13572322]
["bitfinex","BTCUSD",1748317090041,0.02753648,108940.0,108930.0,2.13542324]
["bitfinex","BTCUSD",1748317092588,0.01835754,108940.0,108930.0,2.13542324]
["bitfinex","BTCUSD",1748317092794,0.00917869,108940.0,108930.0,2.14922324]
["bitfinex","BTCUSD",1748317093788,0.02753648,108940.0,108930.0,2.14922324]
["bitfinex","BTCUSD",1748317094244,0.01835746,108940.0,108930.0,2.13542324]
["bitfinex","BTCUSD",1748317095574,0.0091786,108940.0,108930.0,2.13542274]
["bitfinex","BTCUSD",1748317095756,0.01835729,108940.0,108930.0,2.13542274]
["bitfinex","BTCUSD",1748317096281,0.01835729,108940.0,108930.0,2.11902274]
["bitfinex","BTCUSD",1748317096828,0.03671542,108940.0,108930.0,2.10984321]
["bitfinex","BTCUSD",1748317097445,0.03671542,108940.0,108930.0,1.83456321]
["bitfinex","BTCUSD",1748317097671,0.22030271,108940.0,108930.0,2.10062385]
["bitfinex","BTCUSD",1748317097882,0.22948199,108940.0,108930.0,1.84374358]
["bitfinex","BTCUSD",1748317098088,0.23540339,108940.0,108930.0,2.10062385]
["bitfinex","BTCUSD",1748317098306,0.2421247,108940.0,108930.0,2.1098038]
["bitfinex","BTCUSD",1748317098518,0.2421247,108940.0,108930.0,2.10980397]
["bitfinex","BTCUSD",1748317098730,0.2421247,108940.0,108930.0,2.11898392]
["bitfinex","BTCUSD",1748317098937,0.2421247,108940.0,108930.0,2.1281637]
["bitfinex","BTCUSD",1748317099664,0.25130406,108940.0,108930.0,2.1281637]
["bitfinex","BTCUSD",1748317100069,0.25130406,108940.0,108930.0,2.1373434]
["bitfinex","BTCUSD",1748317100276,0.2421247,108940.0,108930.0,2.1373434]
["bitfinex","BTCUSD",1748317100906,0.2421247,108940.0,108930.0,2.1281637]
["bitfinex","BTCUSD",1748317101105,0.25130406,108940.0,108930.0,2.1281637]
["bitfinex","BTCUSD",1748317101550,0.2421247,108940.0,108930.0,2.1373434]
["bitfinex","BTCUSD",1748317101780,0.2421247,108940.0,108930.0,1.63259968]
["bitfinex","BTCUSD",1748317101996,0.58830576,108940.0,108930.0,0.01080006]
["bitfinex","BTCUSD",1748317102207,0.67785132,108940.0,108930.0,0.64711837]
["bitfinex","BTCUSD",1748317103243,0.67785132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317107473,0.67785132,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317107664,0.67785132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317113194,0.67785132,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317113561,0.67785132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317115881,0.76030162,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317116094,0.76030162,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317116632,0.67785132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317129868,0.67885132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317130068,0.68085132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317136443,0.68085132,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317140079,0.68085132,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317141311,0.68085132,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317145626,0.78491368,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317148409,0.69539217,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317148613,0.97067217,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317149811,0.34003217,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317150015,0.97007217,108940.0,108930.0,0.63631831]
["bitfinex","BTCUSD",1748317150669,0.97007217,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317153449,1.0415846,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317154323,1.26639048,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317156515,0.97007217,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748317158198,0.50690414,108930.0,108910.0,0.01129658]
["bitfinex","BTCUSD",1748317158405,0.5648497,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748317158616,0.9189297,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748317158840,0.9505297,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748317159012,0.9505297,108930.0,108920.0,0.63631831]
["bitfinex","BTCUSD",1748317159842,0.9505297,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748317159991,0.9505297,108930.0,108920.0,0.63631831]
["bitfinex","BTCUSD",1748317160327,0.95981833,108930.0,108920.0,0.63631831]
["bitfinex","BTCUSD",1748317161938,1.04933984,108930.0,108920.0,0.63631831]
["bitfinex","BTCUSD",1748317162403,0.66811833,108930.0,108920.0,0.63631831]
["bitfinex","BTCUSD",1748317162864,0.36325995,108930.0,108920.0,1.13461929]
["bitfinex","BTCUSD",1748317163091,0.5744036,108930.0,108920.0,0.97121758]
["bitfinex","BTCUSD",1748317163311,0.55604429,108930.0,108920.0,0.96203662]
["bitfinex","BTCUSD",1748317163535,0.55604429,108930.0,108920.0,1.16401963]
["bitfinex","BTCUSD",1748317164032,0.55604429,108930.0,108920.0,1.15021963]
["bitfinex","BTCUSD",1748317164993,0.55604429,108930.0,108920.0,1.13461963]
["bitfinex","BTCUSD",1748317166096,0.58914429,108930.0,108920.0,0.93263662]
["bitfinex","BTCUSD",1748317166326,0.57996434,108930.0,108920.0,0.93263662]
["bitfinex","BTCUSD",1748317166507,0.56346434,108930.0,108920.0,0.93263662]
["bitfinex","BTCUSD",1748317166662,0.54686434,108930.0,108920.0,0.93263662]
["bitfinex","BTCUSD",1748317168602,0.19280188,108920.0,108910.0,0.36669658]
["bitfinex","BTCUSD",1748317168801,0.19280188,108920.0,108910.0,0.97277289]
["bitfinex","BTCUSD",1748317169005,0.19280188,108920.0,108910.0,1.2301912]
["bitfinex","BTCUSD",1748317169204,0.19280188,108920.0,108910.0,1.43811095]
["bitfinex","BTCUSD",1748317169452,0.20198267,108920.0,108910.0,1.44729275]
["bitfinex","BTCUSD",1748317169689,0.20198267,108920.0,108910.0,1.33996975]
["bitfinex","BTCUSD",1748317169897,0.20198267,108920.0,108910.0,1.34096975]
["bitfinex","BTCUSD",1748317170033,0.20198267,108920.0,108910.0,1.34296975]
["bitfinex","BTCUSD",1748317170234,0.20198267,108920.0,108910.0,1.35215147]
["bitfinex","BTCUSD",1748317172409,0.20198267,108920.0,108910.0,1.36133294]
["bitfinex","BTCUSD",1748317172790,0.20198267,108920.0,108910.0,1.35215147]
["bitfinex","BTCUSD",1748317173016,0.20198267,108920.0,108910.0,1.36133311]
["bitfinex","BTCUSD",1748317173993,0.19280188,108920.0,108910.0,1.36133311]
["bitfinex","BTCUSD",1748317174290,0.48450188,108920.0,108910.0,1.36133311]
["bitfinex","BTCUSD",1748317174559,0.48450188,108920.0,108910.0,1.34623311]
["bitfinex","BTCUSD",1748317175683,0.48450188,108920.0,108910.0,0.75359649]
["bitfinex","BTCUSD",1748317175891,0.48450188,108920.0,108910.0,1.34623311]
["bitfinex","BTCUSD",1748317181478,0.48450188,108920.0,108910.0,0.75359649]
["bitfinex","BTCUSD",1748317181687,0.48450188,108920.0,108910.0,1.34623311]
["bitfinex","BTCUSD",1748317183642,0.48450188,108920.0,108910.0,1.33543305]
["bitfinex","BTCUSD",1748317183851,0.48450188,108920.0,108910.0,1.34628827]
["bitfinex","BTCUSD",1748317184581,0.48450188,108920.0,108910.0,1.33710663]
["bitfinex","BTCUSD",1748317184765,0.50040188,108920.0,108910.0,1.33710663]
["bitfinex","BTCUSD",1748317186593,0.50040188,108920.0,108910.0,1.34628827]
["bitfinex","BTCUSD",1748317187307,0.85448188,108920.0,108910.0,1.12592336]
["bitfinex","BTCUSD",1748317187514,0.861501,108920.0,108910.0,1.12592336]
["bitfinex","BTCUSD",1748317188076,0.861501,108920.0,108910.0,1.13510525]
["bitfinex","BTCUSD",1748317188648,0.861501,108920.0,108910.0,1.32792483]
["bitfinex","BTCUSD",1748317189203,0.861501,108920.0,108910.0,1.33710647]
["bitfinex","BTCUSD",1748317189498,0.861501,108920.0,108910.0,1.32792483]
["bitfinex","BTCUSD",1748317190466,0.861501,108920.0,108910.0,1.32792491]
["bitfinex","BTCUSD",1748317190799,0.861501,108920.0,108910.0,1.33710663]
["bitfinex","BTCUSD",1748317191142,0.861501,108920.0,108910.0,1.32792491]
["bitfinex","BTCUSD",1748317191343,0.861501,108920.0,108910.0,1.33710663]
["bitfinex","BTCUSD",1748317193142,0.861501,108920.0,108910.0,1.13510516]
["bitfinex","BTCUSD",1748317193349,0.861501,108920.0,108910.0,1.32792474]
["bitfinex","BTCUSD",1748317194568,0.861501,108920.0,108910.0,1.12592336]
["bitfinex","BTCUSD",1748317194713,0.861501,108920.0,108910.0,1.13510516]
["bitfinex","BTCUSD",1748317194922,0.861501,108920.0,108910.0,1.14428688]
["bitfinex","BTCUSD",1748317195481,0.861501,108920.0,108910.0,0.55165026]
["bitfinex","BTCUSD",1748317195723,0.861501,108920.0,108910.0,1.13510525]
["bitfinex","BTCUSD",1748317195930,0.861501,108920.0,108910.0,1.14428705]
["bitfinex","BTCUSD",1748317197338,0.861501,108920.0,108910.0,1.15346877]
["bitfinex","BTCUSD",1748317198591,0.861501,108920.0,108910.0,1.33710663]
["bitfinex","BTCUSD",1748317199524,0.861501,108920.0,108910.0,1.04078832]
["bitfinex","BTCUSD",1748317200607,0.861501,108920.0,108910.0,1.0316066]
["bitfinex","BTCUSD",1748317200913,0.861501,108920.0,108910.0,1.04078832]
["bitfinex","BTCUSD",1748317201151,0.861501,108920.0,108910.0,1.34628827]
["bitfinex","BTCUSD",1748317201797,0.861501,108920.0,108910.0,1.33710663]
["bitfinex","BTCUSD",1748317203163,0.861501,108920.0,108910.0,1.34628827]
["bitfinex","BTCUSD",1748317204647,0.861501,108920.0,108910.0,1.12592336]
["bitfinex","BTCUSD",1748317204856,0.861501,108920.0,108910.0,0.82960505]
["bitfinex","BTCUSD",1748317206636,0.507421,108920.0,108910.0,0.82960505]
["bitfinex","BTCUSD",1748317206838,1.136221,108920.0,108910.0,0.82960505]
["bitfinex","BTCUSD",1748317207287,1.136221,108920.0,108910.0,1.12592336]
["bitfinex","BTCUSD",1748317208085,1.136221,108920.0,108910.0,1.11506814]
["bitfinex","BTCUSD",1748317208706,1.136221,108920.0,108910.0,1.12593328]
["bitfinex","BTCUSD",1748317209685,1.136221,108920.0,108910.0,0.82961497]
["bitfinex","BTCUSD",1748317211665,1.136221,108920.0,108910.0,0.65067997]
["bitfinex","BTCUSD",1748317215540,0.844521,108920.0,108910.0,0.65067997]
["bitfinex","BTCUSD",1748317215785,0.844521,108920.0,108910.0,0.77100397]
["bitfinex","BTCUSD",1748317220774,0.844521,108920.0,108910.0,0.47468566]
["bitfinex","BTCUSD",1748317220983,0.844521,108920.0,108910.0,0.77100397]
["bitfinex","BTCUSD",1748317222010,0.844521,108920.0,108910.0,0.76900397]
["bitfinex","BTCUSD",1748317222580,0.844521,108920.0,108910.0,0.76800397]
["bitfinex","BTCUSD",1748317225306,0.844521,108920.0,108910.0,0.75460397]
["bitfinex","BTCUSD",1748317225504,0.844521,108920.0,108910.0,1.05092228]
["bitfinex","BTCUSD",1748317230317,0.215721,108920.0,108910.0,1.05092228]
["bitfinex","BTCUSD",1748317230545,0.0317,108930.0,108920.0,0.20198284]
["bitfinex","BTCUSD",1748317230768,0.2159062,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748317230986,0.93365176,108950.0,108940.0,0.93263662]
["bitfinex","BTCUSD",1748317231220,0.96505176,108950.0,108940.0,0.93263662]
["bitfinex","BTCUSD",1748317231432,0.96505176,108950.0,108940.0,0.63631831]
["bitfinex","BTCUSD",1748317231610,0.96505176,108950.0,108940.0,0.93263662]
["bitfinex","BTCUSD",1748317232662,0.96905176,108950.0,108940.0,0.93363662]
["bitfinex","BTCUSD",1748317233372,0.97405176,108950.0,108940.0,0.93463662]
["bitfinex","BTCUSD",1748317233981,0.97405176,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317234164,0.97397176,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317237197,0.97397176,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748317237399,0.97397176,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317237810,0.94163693,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317241556,0.66635693,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317241773,0.94163693,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317244317,0.66635693,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317244539,0.94163693,108950.0,108940.0,0.63831831]
["bitfinex","BTCUSD",1748317248061,0.94163693,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748317248062,1.04569929,108950.0,108940.0,0.342]
["bitfinex","BTCUSD",1748317248267,1.3420176,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748317248629,1.04569929,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748317250533,1.3420176,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748317253214,1.63833591,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748317253437,2.01250957,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748317253650,0.84025997,108920.0,108910.0,0.00049652]
["bitfinex","BTCUSD",1748317253863,2.34320704,108920.0,108910.0,0.00049652]
["bitfinex","BTCUSD",1748317254080,2.04733015,108920.0,108910.0,0.00049652]
["bitfinex","BTCUSD",1748317254531,0.23411959,108900.0,108890.0,0.01086514]
["bitfinex","BTCUSD",1748317254751,1.24798488,108900.0,108890.0,0.01086514]
["bitfinex","BTCUSD",1748317254965,1.33750639,108900.0,108890.0,0.01086514]
["bitfinex","BTCUSD",1748317255197,1.64880697,108900.0,108890.0,0.01086514]
["bitfinex","BTCUSD",1748317255412,0.23951356,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317255635,0.94207827,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317255851,0.90997827,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317256264,0.91947251,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317256675,0.95216882,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317256834,0.95216882,108880.0,108870.0,0.63986042]
["bitfinex","BTCUSD",1748317257032,0.94267458,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317257438,0.94267458,108880.0,108870.0,0.63986042]
["bitfinex","BTCUSD",1748317258084,0.29309875,108880.0,108870.0,0.65104568]
["bitfinex","BTCUSD",1748317258286,0.37218473,108880.0,108870.0,1.72349958]
["bitfinex","BTCUSD",1748317258493,0.54668902,108880.0,108870.0,0.96758442]
["bitfinex","BTCUSD",1748317258840,0.54668902,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317259048,0.75795609,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317259202,0.75795609,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317259608,0.66843458,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317265675,0.66843458,108880.0,108870.0,0.65104568]
["bitfinex","BTCUSD",1748317266616,0.66843458,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317267420,0.94383458,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317267637,0.10022587,108880.0,108870.0,2.09807852]
["bitfinex","BTCUSD",1748317267880,0.36308014,108880.0,108870.0,2.39483825]
["bitfinex","BTCUSD",1748317268077,0.38144839,108880.0,108870.0,1.09960885]
["bitfinex","BTCUSD",1748317268279,0.39063281,108880.0,108870.0,1.08770945]
["bitfinex","BTCUSD",1748317268645,0.66603281,108880.0,108870.0,1.09689412]
["bitfinex","BTCUSD",1748317269043,0.66603281,108880.0,108870.0,1.37738439]
["bitfinex","BTCUSD",1748317269260,0.66603281,108880.0,108870.0,1.67414412]
["bitfinex","BTCUSD",1748317269469,0.66603281,108880.0,108870.0,1.65577469]
["bitfinex","BTCUSD",1748317269688,0.66603281,108880.0,108870.0,1.56482445]
["bitfinex","BTCUSD",1748317269689,0.84972127,108880.0,108870.0,1.56482445]
["bitfinex","BTCUSD",1748317270674,0.84972127,108880.0,108870.0,1.55563969]
["bitfinex","BTCUSD",1748317270856,0.84972127,108880.0,108870.0,1.53041569]
["bitfinex","BTCUSD",1748317270857,0.84053744,108880.0,108870.0,1.53041569]
["bitfinex","BTCUSD",1748317271177,0.84053744,108880.0,108870.0,1.31431069]
["bitfinex","BTCUSD",1748317271770,0.84053744,108880.0,108870.0,1.30512585]
["bitfinex","BTCUSD",1748317272155,0.84053744,108880.0,108870.0,1.22636385]
["bitfinex","BTCUSD",1748317272342,0.83135344,108880.0,108870.0,1.09895793]
["bitfinex","BTCUSD",1748317272546,0.84765344,108880.0,108870.0,1.02654302]
["bitfinex","BTCUSD",1748317272770,0.86395344,108880.0,108870.0,1.02654302]
["bitfinex","BTCUSD",1748317273448,0.83135344,108880.0,108870.0,1.02654302]
["bitfinex","BTCUSD",1748317273802,0.83135344,108880.0,108870.0,1.03572803]
["bitfinex","BTCUSD",1748317275530,0.20355344,108880.0,108870.0,1.03572803]
["bitfinex","BTCUSD",1748317275764,0.83135344,108880.0,108870.0,1.3416726]
["bitfinex","BTCUSD",1748317275994,0.83135344,108880.0,108870.0,1.33248776]
["bitfinex","BTCUSD",1748317276421,0.83135344,108880.0,108870.0,1.34838776]
["bitfinex","BTCUSD",1748317276867,0.83135344,108880.0,108870.0,1.33248776]
["bitfinex","BTCUSD",1748317278186,0.83135344,108880.0,108870.0,1.03572803]
["bitfinex","BTCUSD",1748317278804,0.83135344,108880.0,108870.0,1.04491295]
["bitfinex","BTCUSD",1748317279829,0.00149631,108880.0,108870.0,1.34167268]
["bitfinex","BTCUSD",1748317280027,0.01067997,108880.0,108870.0,1.38095735]
["bitfinex","BTCUSD",1748317280232,0.01986397,108880.0,108870.0,1.38095735]
["bitfinex","BTCUSD",1748317281102,0.02904788,108880.0,108870.0,1.38095735]
["bitfinex","BTCUSD",1748317282038,0.03823213,108880.0,108870.0,1.38095735]
["bitfinex","BTCUSD",1748317282243,0.03823205,108880.0,108870.0,1.64255735]
["bitfinex","BTCUSD",1748317282629,0.03823205,108880.0,108870.0,1.65342249]
["bitfinex","BTCUSD",1748317283748,0.03823205,108880.0,108870.0,1.63712249]
["bitfinex","BTCUSD",1748317286008,0.21273727,108880.0,108870.0,1.30362315]
["bitfinex","BTCUSD",1748317286238,0.23435327,108880.0,108870.0,0.83533256]
["bitfinex","BTCUSD",1748317286456,0.32387478,108880.0,108870.0,0.53857283]
["bitfinex","BTCUSD",1748317286670,0.23435327,108880.0,108870.0,0.83533256]
["bitfinex","BTCUSD",1748317287191,0.23435327,108880.0,108870.0,0.65272556]
["bitfinex","BTCUSD",1748317287600,0.23435327,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317287805,0.23435327,108880.0,108870.0,0.75786542]
["bitfinex","BTCUSD",1748317288436,0.23435327,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317290724,0.23435327,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317291095,0.23435327,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317292726,0.32389883,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317302278,0.41342034,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317305492,0.41342034,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317306233,0.32389883,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317306604,0.23435327,108880.0,108870.0,0.93862015]
["bitfinex","BTCUSD",1748317306783,0.56465769,108880.0,108870.0,1.13151066]
["bitfinex","BTCUSD",1748317307040,0.56465769,108880.0,108870.0,0.83475093]
["bitfinex","BTCUSD",1748317307041,0.54628919,108880.0,108870.0,0.83475093]
["bitfinex","BTCUSD",1748317307243,0.30237997,108880.0,108870.0,1.45764734]
["bitfinex","BTCUSD",1748317307455,0.31156388,108880.0,108870.0,1.76328734]
["bitfinex","BTCUSD",1748317307844,0.32074796,108880.0,108870.0,1.76328734]
["bitfinex","BTCUSD",1748317308933,0.32074796,108880.0,108870.0,1.77415248]
["bitfinex","BTCUSD",1748317309280,0.32993221,108880.0,108870.0,1.77415248]
["bitfinex","BTCUSD",1748317309486,0.33911654,108880.0,108870.0,1.77415248]
["bitfinex","BTCUSD",1748317309887,0.3391173,108880.0,108870.0,1.76496781]
["bitfinex","BTCUSD",1748317310088,0.50443777,108880.0,108870.0,1.27018708]
["bitfinex","BTCUSD",1748317310289,0.51866919,108880.0,108870.0,0.92816556]
["bitfinex","BTCUSD",1748317310544,0.51866919,108880.0,108870.0,0.65272556]
["bitfinex","BTCUSD",1748317311099,0.60821475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317312294,0.60821475,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317312515,0.60821475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317313125,0.59191475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317314755,0.59191475,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317314970,0.59191475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317316728,0.59191475,108880.0,108870.0,1.03465342]
["bitfinex","BTCUSD",1748317316939,0.59191475,108880.0,108870.0,0.83332442]
["bitfinex","BTCUSD",1748317317362,0.59191475,108880.0,108870.0,0.53656469]
["bitfinex","BTCUSD",1748317317572,0.59191475,108880.0,108870.0,0.83332442]
["bitfinex","BTCUSD",1748317318300,0.59191475,108880.0,108870.0,0.75920542]
["bitfinex","BTCUSD",1748317319816,0.59191475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317321454,0.59191475,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317321666,0.59191475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317322202,0.94335475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317323232,0.94335475,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317323897,0.94335475,108880.0,108870.0,0.64186042]
["bitfinex","BTCUSD",1748317324752,0.94335475,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317325175,0.9578956,108880.0,108870.0,0.34510069]
["bitfinex","BTCUSD",1748317325375,1.27540043,108880.0,108870.0,0.00510069]
["bitfinex","BTCUSD",1748317325817,0.9786407,108880.0,108870.0,0.00510069]
["bitfinex","BTCUSD",1748317326279,0.9786407,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317326527,0.9796407,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317326746,0.9786407,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317326973,0.3518007,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317327190,0.9579356,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317327632,0.9579356,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317328274,0.9589356,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317329368,0.6834956,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317329520,0.9589356,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317329958,0.3320556,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317330358,0.9589356,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317330781,0.3320556,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317330994,0.9589356,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317336879,0.66895475,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317337092,0.82224919,108880.0,108870.0,1.21006242]
["bitfinex","BTCUSD",1748317337298,0.82224919,108880.0,108870.0,0.80224842]
["bitfinex","BTCUSD",1748317337730,0.83864919,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317338208,0.85374919,108880.0,108870.0,0.63786042]
["bitfinex","BTCUSD",1748317338840,0.85374919,108880.0,108870.0,0.29786042]
["bitfinex","BTCUSD",1748317339719,0.94329475,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317339980,0.9578356,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317341061,1.04735711,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317342321,0.9578356,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317344999,0.6823956,108880.0,108870.0,0.29786042]
["bitfinex","BTCUSD",1748317345184,0.9578356,108880.0,108870.0,0.29786042]
["bitfinex","BTCUSD",1748317347905,0.9578356,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317350685,0.9578356,108880.0,108870.0,0.29786042]
["bitfinex","BTCUSD",1748317353591,0.9578356,108880.0,108870.0,0.34110069]
["bitfinex","BTCUSD",1748317358492,1.32876899,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317359184,1.35456614,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317359391,1.65456614,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317359614,1.74308765,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748317359828,1.74608765,108880.0,108870.0,0.00210069]
["bitfinex","BTCUSD",1748317360040,1.7548901,108880.0,108870.0,0.00210069]
["bitfinex","BTCUSD",1748317360278,1.76890042,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317360494,0.47108703,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317360673,0.98236837,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317361336,0.9625556,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317362581,1.02598411,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317363347,0.39938411,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317363599,0.75058411,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317363810,1.02602411,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317364897,0.75058411,108880.0,108870.0,0.00310069]
["bitfinex","BTCUSD",1748317365122,1.02602411,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317366710,0.3359556,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317367154,0.9625956,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317370868,0.6871556,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317371069,0.9625956,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317373160,1.05211711,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317373382,0.9625956,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317375894,0.9623156,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317379055,0.3359556,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317379273,0.9623156,108880.0,108870.0,0.34310069]
["bitfinex","BTCUSD",1748317380090,0.9623156,108880.0,108870.0,0.63990783]
["bitfinex","BTCUSD",1748317382879,0.28991475,108880.0,108870.0,0.63990783]
["bitfinex","BTCUSD",1748317383127,0.28991475,108880.0,108870.0,1.16799057]
["bitfinex","BTCUSD",1748317383128,0.36760005,108880.0,108870.0,1.16799057]
["bitfinex","BTCUSD",1748317383359,0.02586371,108880.0,108870.0,1.18636033]
["bitfinex","BTCUSD",1748317383570,0.03504771,108880.0,108870.0,1.18636033]
["bitfinex","BTCUSD",1748317383803,0.04423162,108880.0,108870.0,1.18636033]
["bitfinex","BTCUSD",1748317384218,0.04023162,108880.0,108870.0,1.19454509]
["bitfinex","BTCUSD",1748317384436,0.04023162,108880.0,108870.0,1.92010742]
["bitfinex","BTCUSD",1748317384660,0.03823162,108880.0,108870.0,1.92010742]
["bitfinex","BTCUSD",1748317385066,0.23210425,108880.0,108870.0,1.9211075]
["bitfinex","BTCUSD",1748317385976,0.23210425,108880.0,108870.0,1.92081996]
["bitfinex","BTCUSD",1748317386182,0.23210425,108880.0,108870.0,1.91163512]
["bitfinex","BTCUSD",1748317386385,0.23210492,108880.0,108870.0,1.9208203]
["bitfinex","BTCUSD",1748317386893,0.22292118,108880.0,108870.0,1.91163512]
["bitfinex","BTCUSD",1748317388513,0.22292118,108880.0,108870.0,1.63619512]
["bitfinex","BTCUSD",1748317388870,0.22292118,108880.0,108870.0,1.62701011]
["bitfinex","BTCUSD",1748317389075,0.22292118,108880.0,108870.0,1.63619512]
["bitfinex","BTCUSD",1748317389699,0.21373685,108880.0,108870.0,1.64538004]
["bitfinex","BTCUSD",1748317389893,0.22292118,108880.0,108870.0,1.62701011]
["bitfinex","BTCUSD",1748317390097,0.22292118,108880.0,108870.0,1.6270102]
["bitfinex","BTCUSD",1748317390486,0.22292118,108880.0,108870.0,1.63619529]
["bitfinex","BTCUSD",1748317391102,0.22292118,108880.0,108870.0,1.6453803]
["bitfinex","BTCUSD",1748317391303,0.22292118,108880.0,108870.0,1.63619529]
["bitfinex","BTCUSD",1748317392209,0.22292118,108880.0,108870.0,1.6453803]
["bitfinex","BTCUSD",1748317392619,0.22292118,108880.0,108870.0,1.6270102]
["bitfinex","BTCUSD",1748317392820,0.22292118,108880.0,108870.0,1.63619521]
["bitfinex","BTCUSD",1748317393024,0.22292118,108880.0,108870.0,1.6270102]
["bitfinex","BTCUSD",1748317393325,0.22292118,108880.0,108870.0,1.63619529]
["bitfinex","BTCUSD",1748317394458,0.22292118,108880.0,108870.0,1.8699422]
["bitfinex","BTCUSD",1748317395013,0.22292118,108880.0,108870.0,1.87912729]
["bitfinex","BTCUSD",1748317395533,0.22292118,108880.0,108870.0,1.8699422]
["bitfinex","BTCUSD",1748317396386,0.22292118,108880.0,108870.0,1.87912729]
["bitfinex","BTCUSD",1748317397266,0.22292118,108880.0,108870.0,1.8699422]
["bitfinex","BTCUSD",1748317397668,0.2229211,108880.0,108870.0,1.87912729]
["bitfinex","BTCUSD",1748317397903,0.23210552,108880.0,108870.0,1.8883123]
["bitfinex","BTCUSD",1748317398208,0.23210552,108880.0,108870.0,1.67705169]
["bitfinex","BTCUSD",1748317398390,0.22292161,108880.0,108870.0,1.67243678]
["bitfinex","BTCUSD",1748317398598,0.22292161,108880.0,108870.0,1.67243687]
["bitfinex","BTCUSD",1748317399462,0.22292161,108880.0,108870.0,1.66325169]
["bitfinex","BTCUSD",1748317399646,0.22292161,108880.0,108870.0,1.67243687]
["bitfinex","BTCUSD",1748317399852,0.22292161,108880.0,108870.0,1.65703687]
["bitfinex","BTCUSD",1748317401465,0.21373676,108880.0,108870.0,1.88821205]
["bitfinex","BTCUSD",1748317401676,0.22292076,108880.0,108870.0,1.87902721]
["bitfinex","BTCUSD",1748317401859,0.22292092,108880.0,108870.0,1.87902712]
["bitfinex","BTCUSD",1748317402033,0.22292092,108880.0,108870.0,1.86522721]
["bitfinex","BTCUSD",1748317402681,0.22292092,108880.0,108870.0,1.8560422]
["bitfinex","BTCUSD",1748317402841,0.22292092,108880.0,108870.0,1.84992729]
["bitfinex","BTCUSD",1748317403299,0.22292092,108880.0,108870.0,1.8591123]
["bitfinex","BTCUSD",1748317403530,0.22292092,108880.0,108870.0,1.83155702]
["bitfinex","BTCUSD",1748317403731,0.20455318,108880.0,108870.0,1.64785169]
["bitfinex","BTCUSD",1748317403933,0.20455318,108880.0,108870.0,1.65703687]
["bitfinex","BTCUSD",1748317404341,0.20455318,108880.0,108870.0,1.66622196]
["bitfinex","BTCUSD",1748317404887,0.20455318,108880.0,108870.0,1.65703687]
["bitfinex","BTCUSD",1748317405069,0.20455318,108880.0,108870.0,1.66622196]
["bitfinex","BTCUSD",1748317405436,0.00249631,108880.0,108870.0,1.66622196]
["bitfinex","BTCUSD",1748317405643,0.0838251,108930.0,108910.0,0.34]
["bitfinex","BTCUSD",1748317405859,0.05252459,108930.0,108920.0,0.29666337]
["bitfinex","BTCUSD",1748317406047,0.04334515,108930.0,108920.0,1.75936179]
["bitfinex","BTCUSD",1748317406283,0.04334515,108930.0,108920.0,1.77772312]
["bitfinex","BTCUSD",1748317406501,0.04334515,108930.0,108920.0,1.78690358]
["bitfinex","BTCUSD",1748317406900,0.03333483,108930.0,108920.0,1.50406969]
["bitfinex","BTCUSD",1748317407109,0.03333483,108930.0,108920.0,0.91074295]
["bitfinex","BTCUSD",1748317407320,0.03233483,108930.0,108920.0,1.50406969]
["bitfinex","BTCUSD",1748317407759,0.03333483,108930.0,108920.0,1.50706969]
["bitfinex","BTCUSD",1748317408794,0.03433483,108930.0,108920.0,1.50706969]
["bitfinex","BTCUSD",1748317409401,0.03533483,108930.0,108920.0,1.51106969]
["bitfinex","BTCUSD",1748317409609,0.003,108930.0,108920.0,1.51106969]
["bitfinex","BTCUSD",1748317411330,0.003,108930.0,108920.0,1.52766969]
["bitfinex","BTCUSD",1748317412586,0.003,108930.0,108920.0,1.51106969]
["bitfinex","BTCUSD",1748317415162,0.003,108930.0,108920.0,1.52626969]
["bitfinex","BTCUSD",1748317416288,0.003,108930.0,108920.0,1.51106969]
["bitfinex","BTCUSD",1748317417831,0.02135931,108930.0,108920.0,1.51106969]
["bitfinex","BTCUSD",1748317418031,0.05345931,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317418183,0.06263934,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317418388,0.06263926,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317418633,0.03705931,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317419022,0.04623926,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317419361,0.03705931,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317419767,0.05345931,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317419969,0.06263926,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317420232,0.06263918,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317420924,0.05345931,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317421427,0.06263926,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317421655,0.05345931,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317421856,0.06263934,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317422071,0.06263926,108930.0,108920.0,1.78634969]
["bitfinex","BTCUSD",1748317422321,0.06263926,108930.0,108920.0,1.29072585]
["bitfinex","BTCUSD",1748317422322,0.07181929,108930.0,108920.0,1.29072585]
["bitfinex","BTCUSD",1748317422536,0.35306832,108930.0,108920.0,0.00709111]
["bitfinex","BTCUSD",1748317422751,0.44178283,108930.0,108920.0,0.00709111]
["bitfinex","BTCUSD",1748317423834,0.44178283,108930.0,108920.0,0.30075448]
["bitfinex","BTCUSD",1748317423835,0.34015053,108930.0,108920.0,0.30075448]
["bitfinex","BTCUSD",1748317424046,0.34015053,108930.0,108920.0,0.29975448]
["bitfinex","BTCUSD",1748317424266,0.33915053,108930.0,108920.0,0.29975448]
["bitfinex","BTCUSD",1748317424475,0.34015053,108930.0,108920.0,0.00609111]
["bitfinex","BTCUSD",1748317426170,0.34015053,108930.0,108920.0,0.30275448]
["bitfinex","BTCUSD",1748317428189,0.002,108930.0,108920.0,2.92691298]
["bitfinex","BTCUSD",1748317430376,0.002,108930.0,108920.0,3.01645854]
["bitfinex","BTCUSD",1748317433173,0.002,108930.0,108920.0,3.02570351]
["bitfinex","BTCUSD",1748317435955,0.002,108930.0,108920.0,3.03950351]
["bitfinex","BTCUSD",1748317436935,0.001,108930.0,108920.0,3.03650351]
["bitfinex","BTCUSD",1748317437550,0.66967403,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1748317437697,0.70017403,108950.0,108940.0,1.22204373]
["bitfinex","BTCUSD",1748317438148,0.69099577,108950.0,108940.0,1.22204373]
["bitfinex","BTCUSD",1748317438383,0.70017387,108950.0,108940.0,1.22204373]
["bitfinex","BTCUSD",1748317438524,0.70935222,108950.0,108940.0,1.22204373]
["bitfinex","BTCUSD",1748317438897,0.71035222,108950.0,108940.0,1.22404373]
["bitfinex","BTCUSD",1748317439274,0.70117387,108950.0,108940.0,1.22404373]
["bitfinex","BTCUSD",1748317439424,0.71035222,108950.0,108940.0,1.22504373]
["bitfinex","BTCUSD",1748317439627,0.71035213,108950.0,108940.0,1.22504373]
["bitfinex","BTCUSD",1748317439832,0.71953056,108950.0,108940.0,1.22504373]
["bitfinex","BTCUSD",1748317440029,0.06821213,108950.0,108940.0,0.94976373]
["bitfinex","BTCUSD",1748317440238,0.2917,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1748317440465,0.04007456,108990.0,108980.0,0.2110467]
["bitfinex","BTCUSD",1748317440667,0.0309,108990.0,108980.0,2.71013844]
["bitfinex","BTCUSD",1748317440865,0.06759908,108990.0,108980.0,2.51212521]
["bitfinex","BTCUSD",1748317441068,0.06759908,108990.0,108980.0,2.53047626]
["bitfinex","BTCUSD",1748317441481,0.36460855,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1748317441682,0.38345323,109000.0,108990.0,1.78639724]
["bitfinex","BTCUSD",1748317441904,0.37427936,109000.0,108990.0,1.78639724]
["bitfinex","BTCUSD",1748317442087,0.3834535,109000.0,108990.0,1.78639724]
["bitfinex","BTCUSD",1748317442288,0.37427936,109000.0,108990.0,1.78639724]
["bitfinex","BTCUSD",1748317442503,0.38345341,109000.0,108990.0,1.78639724]
["bitfinex","BTCUSD",1748317442744,0.34880538,109000.0,108990.0,1.78639724]
["bitfinex","BTCUSD",1748317442964,0.34880538,109000.0,108990.0,1.78739724]
["bitfinex","BTCUSD",1748317443168,0.35797918,109000.0,108990.0,1.78739724]
["bitfinex","BTCUSD",1748317443374,0.33963175,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317443582,0.36715332,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317443801,0.37632746,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317444445,0.36715332,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317444657,0.39142746,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317445133,0.38225332,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317445707,0.39142746,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317446282,0.09055332,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317446466,0.05821849,109000.0,108990.0,2.06263724]
["bitfinex","BTCUSD",1748317446697,0.00049692,109000.0,108990.0,2.35930061]
["bitfinex","BTCUSD",1748317446918,0.00049692,109000.0,108990.0,2.44884617]
["bitfinex","BTCUSD",1748317447129,0.0316,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748317447340,0.05009299,109020.0,109010.0,2.19337453]
["bitfinex","BTCUSD",1748317447587,0.05926536,109020.0,109010.0,2.03422253]
["bitfinex","BTCUSD",1748317447766,0.05926528,109020.0,109010.0,2.03422253]
["bitfinex","BTCUSD",1748317448029,0.23354632,109020.0,109010.0,1.15470884]
["bitfinex","BTCUSD",1748317448236,0.23354632,109020.0,109010.0,1.10961984]
["bitfinex","BTCUSD",1748317448866,0.23454632,109020.0,109010.0,1.12179322]
["bitfinex","BTCUSD",1748317449078,0.31491959,109020.0,109010.0,0.83128637]
["bitfinex","BTCUSD",1748317449290,0.31491959,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1748317449835,0.32946044,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1748317452117,0.32946044,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1748317452708,0.2333713,108980.0,108970.0,0.63610341]
["bitfinex","BTCUSD",1748317452911,0.2333713,108980.0,108970.0,0.91122341]
["bitfinex","BTCUSD",1748317454010,0.2333713,108980.0,108970.0,0.91172033]
["bitfinex","BTCUSD",1748317454149,0.2333713,108980.0,108970.0,0.92089716]
["bitfinex","BTCUSD",1748317454547,0.2343713,108980.0,108970.0,0.92289716]
["bitfinex","BTCUSD",1748317454969,0.2343713,108980.0,108970.0,0.93207391]
["bitfinex","BTCUSD",1748317455366,0.2343713,108980.0,108970.0,1.23479766]
["bitfinex","BTCUSD",1748317455580,0.0600273,108980.0,108970.0,1.25315057]
["bitfinex","BTCUSD",1748317456100,0.06920329,108980.0,108970.0,1.25615057]
["bitfinex","BTCUSD",1748317456440,0.0600273,108980.0,108970.0,1.26532681]
["bitfinex","BTCUSD",1748317456790,0.06920329,108980.0,108970.0,1.25615057]
["bitfinex","BTCUSD",1748317456996,0.24354721,108980.0,108970.0,0.95087083]
["bitfinex","BTCUSD",1748317457196,0.24354721,108980.0,108970.0,1.24697424]
["bitfinex","BTCUSD",1748317458008,0.23437164,108980.0,108970.0,1.04508416]
["bitfinex","BTCUSD",1748317458306,0.22519582,108980.0,108970.0,1.04508416]
["bitfinex","BTCUSD",1748317458620,0.22519582,108980.0,108970.0,0.76996416]
["bitfinex","BTCUSD",1748317458855,0.22519582,108980.0,108970.0,1.04508416]
["bitfinex","BTCUSD",1748317459186,0.22519582,108980.0,108970.0,0.76996416]
["bitfinex","BTCUSD",1748317459393,0.22519582,108980.0,108970.0,1.04508416]
["bitfinex","BTCUSD",1748317459597,0.22519582,108980.0,108970.0,1.05426091]
["bitfinex","BTCUSD",1748317459810,0.22519582,108980.0,108970.0,0.77914091]
["bitfinex","BTCUSD",1748317460042,0.22519582,108980.0,108970.0,1.05426091]
["bitfinex","BTCUSD",1748317460272,0.22519582,108980.0,108970.0,0.77914091]
["bitfinex","BTCUSD",1748317460501,0.22519582,108980.0,108970.0,1.05426091]
["bitfinex","BTCUSD",1748317461117,0.22519582,108980.0,108970.0,0.76078733]
["bitfinex","BTCUSD",1748317461498,0.22519582,108980.0,108970.0,1.03590733]
["bitfinex","BTCUSD",1748317461656,0.22519582,108980.0,108970.0,1.04508416]
["bitfinex","BTCUSD",1748317462002,0.22519582,108980.0,108970.0,0.76996416]
["bitfinex","BTCUSD",1748317462207,0.22519582,108980.0,108970.0,1.03594733]
["bitfinex","BTCUSD",1748317462662,0.22465306,108980.0,108970.0,1.04512416]
["bitfinex","BTCUSD",1748317463541,0.31419862,108980.0,108970.0,0.34549692]
["bitfinex","BTCUSD",1748317463741,0.31419862,108980.0,108970.0,0.64160033]
["bitfinex","BTCUSD",1748317470947,0.66647862,108980.0,108970.0,0.64160033]
["bitfinex","BTCUSD",1748317471160,0.81445349,108980.0,108970.0,0.00549692]
["bitfinex","BTCUSD",1748317471384,0.84199149,108980.0,108970.0,0.00549692]
["bitfinex","BTCUSD",1748317471791,0.84199149,108980.0,108940.0,0.01443523]
["bitfinex","BTCUSD",1748317471792,0.23472689,108950.0,108940.0,0.01443523]
["bitfinex","BTCUSD",1748317471995,0.23472689,108950.0,108900.0,0.06578192]
["bitfinex","BTCUSD",1748317471996,0.23476395,108930.0,108920.0,0.29610341]
["bitfinex","BTCUSD",1748317472211,0.58704395,108930.0,108920.0,0.29610341]
["bitfinex","BTCUSD",1748317472661,0.58704395,108930.0,108920.0,0.63610341]
["bitfinex","BTCUSD",1748317474347,0.58804395,108930.0,108920.0,0.63810341]
["bitfinex","BTCUSD",1748317474558,0.67758951,108930.0,108920.0,0.63810341]
["bitfinex","BTCUSD",1748317474779,0.67658951,108930.0,108920.0,0.63610341]
["bitfinex","BTCUSD",1748317474982,0.73309422,108930.0,108920.0,0.64110341]
["bitfinex","BTCUSD",1748317475621,0.67758951,108930.0,108920.0,0.64110341]
["bitfinex","BTCUSD",1748317476572,0.67758951,108930.0,108920.0,0.63810341]
["bitfinex","BTCUSD",1748317477127,0.67658951,108930.0,108920.0,0.63610341]
["bitfinex","BTCUSD",1748317477334,0.67758951,108930.0,108920.0,0.63710341]
["bitfinex","BTCUSD",1748317488078,0.67758951,108930.0,108920.0,0.63748041]
["bitfinex","BTCUSD",1748317495589,0.67758951,108930.0,108920.0,0.341]
["bitfinex","BTCUSD",1748317495814,0.67758951,108930.0,108920.0,0.63748041]
["bitfinex","BTCUSD",1748317498011,0.67758951,108930.0,108920.0,0.93396082]
["bitfinex","BTCUSD",1748317498232,0.64478951,108930.0,108920.0,0.93396082]
["bitfinex","BTCUSD",1748317501969,0.64478951,108930.0,108920.0,0.63748041]
["bitfinex","BTCUSD",1748317504187,0.65998951,108930.0,108920.0,0.63748041]
["bitfinex","BTCUSD",1748317505136,0.58634395,108930.0,108920.0,0.83946308]
["bitfinex","BTCUSD",1748317505371,0.55524437,108930.0,108920.0,1.35889482]
["bitfinex","BTCUSD",1748317505595,0.55524437,108930.0,108920.0,0.94116441]
["bitfinex","BTCUSD",1748317506232,0.20296437,108930.0,108920.0,0.94116441]
["bitfinex","BTCUSD",1748317506449,0.55356437,108930.0,108920.0,0.94116441]
["bitfinex","BTCUSD",1748317506766,0.55356437,108930.0,108920.0,0.91074841]
["bitfinex","BTCUSD",1748317507282,0.20296437,108930.0,108920.0,0.91074841]
["bitfinex","BTCUSD",1748317507554,0.55352437,108930.0,108920.0,0.91074841]
["bitfinex","BTCUSD",1748317507887,0.20296437,108930.0,108920.0,1.41839254]
["bitfinex","BTCUSD",1748317508086,0.20296437,108930.0,108920.0,1.45069254]
["bitfinex","BTCUSD",1748317509223,0.20296437,108930.0,108920.0,1.43439254]
["bitfinex","BTCUSD",1748317510757,0.20296395,108930.0,108920.0,1.43439254]
["bitfinex","BTCUSD",1748317510993,0.21214407,108930.0,108920.0,1.43439254]
["bitfinex","BTCUSD",1748317511200,0.22132427,108930.0,108920.0,1.44357316]
["bitfinex","BTCUSD",1748317511806,0.22132427,108930.0,108920.0,1.4527537]
["bitfinex","BTCUSD",1748317512154,0.22132427,108930.0,108920.0,1.44357316]
["bitfinex","BTCUSD",1748317512584,0.22132427,108930.0,108920.0,1.42757316]
["bitfinex","BTCUSD",1748317513268,0.21214449,108930.0,108920.0,1.41839271]
["bitfinex","BTCUSD",1748317513470,0.21214449,108930.0,108920.0,1.4275735]
["bitfinex","BTCUSD",1748317514065,0.20296446,108930.0,108920.0,1.4275735]
["bitfinex","BTCUSD",1748317514476,0.19378434,108930.0,108920.0,1.11273142]
["bitfinex","BTCUSD",1748317514616,0.20928434,108930.0,108920.0,1.40921183]
["bitfinex","BTCUSD",1748317515071,0.20928434,108930.0,108920.0,1.11273142]
["bitfinex","BTCUSD",1748317518706,0.19378434,108930.0,108920.0,1.1219123]
["bitfinex","BTCUSD",1748317519089,0.19378434,108930.0,108920.0,1.41839271]
["bitfinex","BTCUSD",1748317519320,0.19378434,108930.0,108920.0,1.4275735]
["bitfinex","BTCUSD",1748317519817,0.01936015,108930.0,108920.0,1.43675362]
["bitfinex","BTCUSD",1748317520243,0.02853985,108930.0,108920.0,1.43675362]
["bitfinex","BTCUSD",1748317520378,0.01935965,108930.0,108920.0,1.43675362]
["bitfinex","BTCUSD",1748317520580,0.02853968,108930.0,108920.0,1.45305362]
["bitfinex","BTCUSD",1748317520991,0.001,108930.0,108920.0,1.46885362]
["bitfinex","BTCUSD",1748317521398,0.001,108930.0,108920.0,1.55839918]
["bitfinex","BTCUSD",1748317521633,0.31923698,108940.0,108930.0,0.22764374]
["bitfinex","BTCUSD",1748317521833,0.31923698,108940.0,108930.0,3.32935856]
["bitfinex","BTCUSD",1748317522246,0.31923698,108940.0,108930.0,2.51484456]
["bitfinex","BTCUSD",1748317523077,0.01835779,108940.0,108930.0,2.53134456]
["bitfinex","BTCUSD",1748317523355,0.01835771,108940.0,108930.0,2.53134456]
["bitfinex","BTCUSD",1748317523784,0.23332299,108960.0,108950.0,0.53274879]
["bitfinex","BTCUSD",1748317523961,0.58388299,108960.0,108950.0,1.40098978]
["bitfinex","BTCUSD",1748317524199,0.57470557,108960.0,108950.0,0.91176041]
["bitfinex","BTCUSD",1748317524612,0.57470557,108960.0,108950.0,1.13413641]
["bitfinex","BTCUSD",1748317525250,0.58070557,108960.0,108950.0,1.13613641]
["bitfinex","BTCUSD",1748317526415,0.57770557,108960.0,108950.0,1.13513641]
["bitfinex","BTCUSD",1748317526792,0.57670557,108960.0,108950.0,1.13513641]
["bitfinex","BTCUSD",1748317527241,0.57870557,108960.0,108950.0,1.13513641]
["bitfinex","BTCUSD",1748317527658,0.57870557,108960.0,108950.0,1.43161682]
["bitfinex","BTCUSD",1748317527863,0.57870557,108960.0,108950.0,1.44079534]
["bitfinex","BTCUSD",1748317528561,0.57870557,108960.0,108950.0,1.14431493]
["bitfinex","BTCUSD",1748317529618,0.57870557,108960.0,108950.0,1.13513641]
["bitfinex","BTCUSD",1748317529828,0.57870557,108960.0,108950.0,1.07746541]
["bitfinex","BTCUSD",1748317533008,0.22814557,108960.0,108950.0,1.07746541]
["bitfinex","BTCUSD",1748317533569,0.22814557,108960.0,108950.0,1.04910441]
["bitfinex","BTCUSD",1748317534024,0.31769113,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317534250,0.7566263,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317536365,0.68245264,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317538249,0.69699349,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317538477,1.0210189,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317538678,0.72453849,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317541084,0.60747198,108960.0,108950.0,0.29748041]
["bitfinex","BTCUSD",1748317542116,0.60747198,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317542860,0.60547198,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748317542999,0.22354879,108950.0,108940.0,0.29648041]
["bitfinex","BTCUSD",1748317543215,0.66345435,108950.0,108940.0,0.63657152]
["bitfinex","BTCUSD",1748317544258,0.47070556,108950.0,108940.0,0.63657152]
["bitfinex","BTCUSD",1748317544456,0.47270556,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317545267,0.12234556,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317545477,0.47270556,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317546246,0.47370556,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317547482,0.47370556,108950.0,108940.0,0.5246784]
["bitfinex","BTCUSD",1748317547680,0.47370556,108950.0,108940.0,0.82115881]
["bitfinex","BTCUSD",1748317548155,0.68481097,108950.0,108940.0,0.830338]
["bitfinex","BTCUSD",1748317548648,0.67563287,108950.0,108940.0,0.64675088]
["bitfinex","BTCUSD",1748317549022,0.67563287,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317549513,0.66645452,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317549882,0.657276,108950.0,108940.0,0.63757152]
["bitfinex","BTCUSD",1748317550554,0.657276,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317550764,0.67181685,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317563798,0.99584326,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317564137,0.69936285,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317568402,0.69836285,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317568674,0.69836285,108950.0,108940.0,9.111e-05]
["bitfinex","BTCUSD",1748317568871,0.78988436,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317569103,0.79388436,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317576411,1.09036477,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317578149,0.79388436,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317583086,1.39036477,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317584501,1.40137509,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317588120,1.46473524,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317588344,1.65053373,108950.0,108940.0,0.00109111]
["bitfinex","BTCUSD",1748317589135,0.20196395,108930.0,108920.0,0.29648041]
["bitfinex","BTCUSD",1748317589361,0.21118277,108910.0,108900.0,0.66888041]
["bitfinex","BTCUSD",1748317589581,0.56102277,108910.0,108900.0,0.85268412]
["bitfinex","BTCUSD",1748317589765,0.55184139,108910.0,108900.0,0.8543304]
["bitfinex","BTCUSD",1748317590225,0.55184139,108910.0,108900.0,0.86351313]
["bitfinex","BTCUSD",1748317590640,0.55184139,108910.0,108900.0,1.15999354]
["bitfinex","BTCUSD",1748317591254,0.55284139,108910.0,108900.0,1.16199354]
["bitfinex","BTCUSD",1748317591512,0.55284139,108910.0,108900.0,1.34564826]
["bitfinex","BTCUSD",1748317591727,0.55284139,108910.0,108900.0,1.32520226]
["bitfinex","BTCUSD",1748317591963,0.55384139,108910.0,108900.0,1.32720226]
["bitfinex","BTCUSD",1748317593120,0.54465975,108910.0,108900.0,1.13436481]
["bitfinex","BTCUSD",1748317594029,0.54465975,108910.0,108900.0,1.13448571]
["bitfinex","BTCUSD",1748317595330,0.54465975,108910.0,108900.0,1.14366836]
["bitfinex","BTCUSD",1748317595713,0.54465975,108910.0,108900.0,1.43102657]
["bitfinex","BTCUSD",1748317596734,0.54465975,108910.0,108900.0,1.13448571]
["bitfinex","BTCUSD",1748317597592,0.54465975,108910.0,108900.0,1.14366844]
["bitfinex","BTCUSD",1748317597858,0.54465975,108910.0,108900.0,1.15285109]
["bitfinex","BTCUSD",1748317598283,0.54465975,108910.0,108900.0,1.33650581]
["bitfinex","BTCUSD",1748317599550,0.82001975,108910.0,108900.0,0.00414899]
["bitfinex","BTCUSD",1748317599771,1.30983569,108910.0,108900.0,0.00414899]
["bitfinex","BTCUSD",1748317599977,1.05364317,108910.0,108900.0,0.00414899]
["bitfinex","BTCUSD",1748317600192,1.02783568,108910.0,108900.0,0.00414899]
["bitfinex","BTCUSD",1748317600408,1.04132867,108910.0,108900.0,0.00414899]
["bitfinex","BTCUSD",1748317600643,1.04032867,108910.0,108900.0,0.00214899]
["bitfinex","BTCUSD",1748317601079,1.04232867,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317601198,1.04432867,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317605216,0.41912867,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317605427,0.66814531,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317605623,0.91260531,108910.0,108900.0,0.29790753]
["bitfinex","BTCUSD",1748317606041,0.91260531,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317606250,0.92910531,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317606888,0.92910531,108910.0,108900.0,0.29790753]
["bitfinex","BTCUSD",1748317607146,0.92182695,108910.0,108900.0,0.86264498]
["bitfinex","BTCUSD",1748317607350,0.91264531,108910.0,108900.0,0.66980753]
["bitfinex","BTCUSD",1748317607572,0.91264531,108910.0,108900.0,0.37304899]
["bitfinex","BTCUSD",1748317607783,0.91264531,108910.0,108900.0,0.66980753]
["bitfinex","BTCUSD",1748317608340,0.63724531,108910.0,108900.0,0.66980753]
["bitfinex","BTCUSD",1748317608538,0.91264531,108910.0,108900.0,0.66980753]
["bitfinex","BTCUSD",1748317609192,0.91264531,108910.0,108900.0,0.65370753]
["bitfinex","BTCUSD",1748317609935,0.91264531,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317610453,0.91264531,108910.0,108900.0,0.34114899]
["bitfinex","BTCUSD",1748317610656,0.91264531,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317611158,0.91260531,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317617041,0.28736531,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317617247,0.91260531,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317617453,0.91260531,108910.0,108900.0,0.93466607]
["bitfinex","BTCUSD",1748317617677,0.37324302,108910.0,108900.0,1.91402697]
["bitfinex","BTCUSD",1748317617889,0.39160604,108910.0,108900.0,2.18938714]
["bitfinex","BTCUSD",1748317618880,0.56606277,108910.0,108900.0,2.18020483]
["bitfinex","BTCUSD",1748317619485,0.55688139,108910.0,108900.0,2.18020492]
["bitfinex","BTCUSD",1748317619692,0.54769975,108910.0,108900.0,2.17102244]
["bitfinex","BTCUSD",1748317619907,0.53851786,108910.0,108900.0,1.50578107]
["bitfinex","BTCUSD",1748317620368,0.53851786,108910.0,108900.0,0.91226399]
["bitfinex","BTCUSD",1748317620572,0.53851786,108910.0,108900.0,1.47428107]
["bitfinex","BTCUSD",1748317620782,0.55901912,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317620990,0.65956342,108910.0,108900.0,0.63790753]
["bitfinex","BTCUSD",1748317621652,0.65956342,108910.0,108900.0,1.07017107]
["bitfinex","BTCUSD",1748317621770,0.62806342,108910.0,108900.0,1.07017107]
["bitfinex","BTCUSD",1748317626498,0.18863786,108910.0,108900.0,1.25382579]
["bitfinex","BTCUSD",1748317626719,0.18863786,108910.0,108900.0,1.29440852]
["bitfinex","BTCUSD",1748317626720,0.83192105,108910.0,108900.0,1.29440852]
["bitfinex","BTCUSD",1748317627518,0.83192105,108910.0,108900.0,1.30359117]
["bitfinex","BTCUSD",1748317629606,0.55656105,108910.0,108900.0,1.30359117]
["bitfinex","BTCUSD",1748317629810,0.66462259,108910.0,108900.0,1.3219557]
["bitfinex","BTCUSD",1748317630033,0.68298586,108910.0,108900.0,1.3219557]
["bitfinex","BTCUSD",1748317630868,0.39128586,108910.0,108900.0,1.3219557]
["bitfinex","BTCUSD",1748317631069,0.55356138,108910.0,108900.0,1.06917107]
["bitfinex","BTCUSD",1748317631267,0.55156138,108910.0,108900.0,1.06917107]
["bitfinex","BTCUSD",1748317631451,0.55256138,108910.0,108900.0,1.07017107]
["bitfinex","BTCUSD",1748317631663,0.55356138,108910.0,108900.0,1.07117107]
["bitfinex","BTCUSD",1748317631863,0.55256138,108910.0,108900.0,1.07017107]
["bitfinex","BTCUSD",1748317632111,0.55356138,108910.0,108900.0,1.20117107]
["bitfinex","BTCUSD",1748317632466,0.55456138,108910.0,108900.0,1.07217107]
["bitfinex","BTCUSD",1748317636072,0.57076138,108910.0,108900.0,1.07217107]
["bitfinex","BTCUSD",1748317636545,0.58586138,108910.0,108900.0,1.07217107]
["bitfinex","BTCUSD",1748317638617,0.55456138,108910.0,108900.0,1.274191]
["bitfinex","BTCUSD",1748317638825,0.55456138,108910.0,108900.0,1.29967339]
["bitfinex","BTCUSD",1748317639742,0.54537966,108910.0,108900.0,1.290491]
["bitfinex","BTCUSD",1748317640795,0.54537966,108910.0,108900.0,1.274191]
["bitfinex","BTCUSD",1748317641521,0.83707966,108910.0,108900.0,1.274191]
["bitfinex","BTCUSD",1748317642325,0.48751966,108910.0,108900.0,1.274191]
["bitfinex","BTCUSD",1748317642531,0.48751966,108910.0,108900.0,1.26500852]
["bitfinex","BTCUSD",1748317642679,0.48751966,108910.0,108900.0,1.27419117]
["bitfinex","BTCUSD",1748317644600,0.47833786,108910.0,108900.0,1.27419117]
["bitfinex","BTCUSD",1748317645649,0.47833786,108910.0,108900.0,1.07217107]
["bitfinex","BTCUSD",1748317646035,0.49453786,108910.0,108900.0,1.07217107]
["bitfinex","BTCUSD",1748317646578,0.51073786,108910.0,108900.0,1.07217107]
["bitfinex","BTCUSD",1748317647010,0.51073786,108910.0,108900.0,1.21198607]
["bitfinex","BTCUSD",1748317647252,0.51073786,108910.0,108900.0,0.93666607]
["bitfinex","BTCUSD",1748317649507,0.51073786,108910.0,108900.0,0.9458488]
["bitfinex","BTCUSD",1748317649839,0.51073786,108910.0,108900.0,1.0621498]
["bitfinex","BTCUSD",1748317650245,0.51073786,108910.0,108900.0,0.9458488]
["bitfinex","BTCUSD",1748317650515,0.51073786,108910.0,108900.0,0.93666607]
["bitfinex","BTCUSD",1748317650746,0.60028342,108910.0,108900.0,0.63990753]
["bitfinex","BTCUSD",1748317650967,1.17357798,108910.0,108900.0,0.00314899]
["bitfinex","BTCUSD",1748317651187,1.20113598,108910.0,108900.0,0.00314899]
["bitfinex","BTCUSD",1748317651440,1.22690638,108910.0,108900.0,0.00314899]
["bitfinex","BTCUSD",1748317652121,1.24729738,108910.0,108900.0,0.00014899]
["bitfinex","BTCUSD",1748317652302,1.25829738,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317653247,1.25468354,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317653553,1.24968354,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317654287,1.22391314,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317654491,1.21293295,108910.0,108900.0,0.00114899]
["bitfinex","BTCUSD",1748317656236,0.23305671,108880.0,108870.0,0.29785923]
["bitfinex","BTCUSD",1748317656464,1.34392227,108880.0,108870.0,0.29795013]
["bitfinex","BTCUSD",1748317657407,1.34592227,108880.0,108870.0,0.29995013]
["bitfinex","BTCUSD",1748317657958,1.3552954,108880.0,108870.0,0.29995013]
["bitfinex","BTCUSD",1748317659749,1.44481691,108880.0,108870.0,0.29995013]
["bitfinex","BTCUSD",1748317661610,1.44481691,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317663577,1.45857402,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317664935,1.44920089,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317670360,1.35967938,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317672526,0.73491938,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317672744,1.35979938,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317676396,0.73491938,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317676608,1.35983938,108880.0,108870.0,0.00319159]
["bitfinex","BTCUSD",1748317677163,1.35983938,108880.0,108870.0,0.29995013]
["bitfinex","BTCUSD",1748317677164,0.32460227,108880.0,108870.0,0.29995013]
["bitfinex","BTCUSD",1748317677370,1.03968227,108880.0,108870.0,0.93670867]
["bitfinex","BTCUSD",1748317677610,1.03968227,108880.0,108870.0,0.63995013]
["bitfinex","BTCUSD",1748317677819,1.03968227,108880.0,108870.0,0.64495013]
["bitfinex","BTCUSD",1748317678839,1.07238227,108880.0,108870.0,0.64495013]
["bitfinex","BTCUSD",1748317679049,1.37097325,108880.0,108870.0,0.34819159]
["bitfinex","BTCUSD",1748317679254,1.37097325,108880.0,108870.0,0.64495013]
["bitfinex","BTCUSD",1748317680706,1.34786227,108880.0,108870.0,0.64495013]
["bitfinex","BTCUSD",1748317684537,1.34786227,108880.0,108870.0,0.34819159]
["bitfinex","BTCUSD",1748317684749,1.34786227,108880.0,108870.0,0.64495013]
["bitfinex","BTCUSD",1748317686279,1.34786227,108880.0,108870.0,0.30495013]
["bitfinex","BTCUSD",1748317687283,1.35666849,108880.0,108870.0,0.30495013]
["bitfinex","BTCUSD",1748317687923,1.44619,108880.0,108870.0,0.30495013]
["bitfinex","BTCUSD",1748317688217,1.35666849,108880.0,108870.0,0.30495013]
["bitfinex","BTCUSD",1748317690389,1.37023011,108880.0,108870.0,0.30495013]
["bitfinex","BTCUSD",1748317691642,1.36142389,108880.0,108870.0,0.30495013]
["bitfinex","BTCUSD",1748317692174,1.36042389,108880.0,108870.0,0.30295013]
["bitfinex","BTCUSD",1748317692419,1.35942389,108880.0,108870.0,0.30295013]
["bitfinex","BTCUSD",1748317692628,1.36442389,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317693080,1.4539454,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317693280,1.36442389,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317694451,1.36442389,108880.0,108870.0,0.00719159]
["bitfinex","BTCUSD",1748317694654,1.36442389,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317695686,1.37323027,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317697112,1.09775027,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317697360,0.21586309,108880.0,108870.0,0.94070867]
["bitfinex","BTCUSD",1748317697570,0.84054309,108880.0,108870.0,0.95590867]
["bitfinex","BTCUSD",1748317698632,0.83173671,108880.0,108870.0,0.95590867]
["bitfinex","BTCUSD",1748317699287,0.83173671,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317699495,0.95238227,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317699702,0.97026243,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317700832,0.97026243,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317701041,0.97026243,108880.0,108870.0,0.00719159]
["bitfinex","BTCUSD",1748317701826,0.97026243,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317703054,0.97906881,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317703329,0.99278721,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317703991,0.71730721,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317704215,1.056189,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317706352,1.03830884,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317706555,0.97486705,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317710077,1.00720597,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317711531,1.00720597,108880.0,108870.0,0.00719159]
["bitfinex","BTCUSD",1748317712761,1.00720597,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317712995,1.09672748,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317713840,1.00720597,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317713967,1.00724597,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317714175,1.00724597,108880.0,108870.0,0.00719159]
["bitfinex","BTCUSD",1748317714373,1.00724597,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317714598,1.03834812,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317715334,1.03806812,108880.0,108870.0,0.30395013]
["bitfinex","BTCUSD",1748317715597,0.39994972,108880.0,108870.0,0.94070867]
["bitfinex","BTCUSD",1748317715799,0.39994972,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317715800,0.98406572,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317716421,0.97525934,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317717320,0.91181827,108880.0,108870.0,0.64395013]
["bitfinex","BTCUSD",1748317717539,0.005,108880.0,108870.0,1.84211177]
["bitfinex","BTCUSD",1748317717752,0.01418366,108880.0,108870.0,1.55372777]
["bitfinex","BTCUSD",1748317717956,0.01418374,108880.0,108870.0,1.51685577]
["bitfinex","BTCUSD",1748317718391,0.02336757,108880.0,108870.0,1.51685577]
["bitfinex","BTCUSD",1748317719226,0.01418366,108880.0,108870.0,1.51685577]
["bitfinex","BTCUSD",1748317719658,0.02336757,108880.0,108870.0,1.48588977]
["bitfinex","BTCUSD",1748317719858,0.02336757,108880.0,108870.0,1.46780277]
["bitfinex","BTCUSD",1748317720378,0.005,108880.0,108870.0,1.74324277]
["bitfinex","BTCUSD",1748317720797,0.01418366,108880.0,108870.0,1.75268009]
["bitfinex","BTCUSD",1748317721032,0.01118366,108880.0,108870.0,1.75168009]
["bitfinex","BTCUSD",1748317721455,0.01018366,108880.0,108870.0,1.75168009]
["bitfinex","BTCUSD",1748317721659,0.001,108880.0,108870.0,1.75168009]
["bitfinex","BTCUSD",1748317721803,0.002,108880.0,108870.0,1.75168009]
["bitfinex","BTCUSD",1748317722003,0.002,108880.0,108870.0,1.15816301]
["bitfinex","BTCUSD",1748317722214,0.19487212,108880.0,108870.0,1.39413167]
["bitfinex","BTCUSD",1748317722587,0.22557271,108880.0,108870.0,0.30295013]
["bitfinex","BTCUSD",1748317722797,0.57549271,108880.0,108870.0,0.30295013]
["bitfinex","BTCUSD",1748317723001,0.57549271,108880.0,108870.0,0.64295013]
["bitfinex","BTCUSD",1748317724775,0.85093271,108880.0,108870.0,0.64295013]
["bitfinex","BTCUSD",1748317725601,1.23217827,108880.0,108870.0,0.64295013]
["bitfinex","BTCUSD",1748317735147,0.95673827,108880.0,108870.0,0.64295013]
["bitfinex","BTCUSD",1748317735502,0.95673827,108880.0,108870.0,0.84502565]
["bitfinex","BTCUSD",1748317735503,1.23217827,108880.0,108870.0,0.84502565]
["bitfinex","BTCUSD",1748317736887,1.06685755,108880.0,108870.0,1.16015378]
["bitfinex","BTCUSD",1748317737123,0.64262,108880.0,108870.0,1.16015378]
["bitfinex","BTCUSD",1748317737372,0.64262,108880.0,108870.0,1.78410378]
["bitfinex","BTCUSD",1748317737829,0.2937,108880.0,108870.0,1.78410378]
["bitfinex","BTCUSD",1748317748011,0.50494045,108880.0,108870.0,1.3637241]
["bitfinex","BTCUSD",1748317748191,0.53744045,108880.0,108870.0,1.3384611]
["bitfinex","BTCUSD",1748317748397,0.53744045,108880.0,108870.0,1.34764594]
["bitfinex","BTCUSD",1748317748805,0.37212074,108880.0,108870.0,1.3568307]
["bitfinex","BTCUSD",1748317749008,0.37212074,108880.0,108870.0,1.36601537]
["bitfinex","BTCUSD",1748317750523,0.36293632,108880.0,108870.0,1.36601537]
["bitfinex","BTCUSD",1748317750874,0.52825704,108880.0,108870.0,0.93970867]
["bitfinex","BTCUSD",1748317751102,0.52825704,108880.0,108870.0,1.14178444]
["bitfinex","BTCUSD",1748317751437,0.51907279,108880.0,108870.0,0.93970867]
["bitfinex","BTCUSD",1748317753915,0.22737279,108880.0,108870.0,0.93970867]
["bitfinex","BTCUSD",1748317754714,0.22737279,108880.0,108870.0,0.94889393]
["bitfinex","BTCUSD",1748317755799,0.22737279,108880.0,108870.0,1.28436393]
["bitfinex","BTCUSD",1748317756015,0.22737279,108880.0,108870.0,1.47725444]
["bitfinex","BTCUSD",1748317757685,0.22737279,108880.0,108870.0,1.27517867]
["bitfinex","BTCUSD",1748317758828,0.22737279,108880.0,108870.0,1.17399667]
["bitfinex","BTCUSD",1748317759841,0.51907279,108880.0,108870.0,1.17399667]
["bitfinex","BTCUSD",1748317762010,0.51907279,108880.0,108870.0,1.11383367]
["bitfinex","BTCUSD",1748317762582,0.51907279,108880.0,108870.0,1.12301893]
["bitfinex","BTCUSD",1748317762792,0.51907279,108880.0,108870.0,1.13220411]
["bitfinex","BTCUSD",1748317763020,0.51907279,108880.0,108870.0,1.31590944]
["bitfinex","BTCUSD",1748317763221,0.51907279,108880.0,108870.0,1.32509453]
["bitfinex","BTCUSD",1748317763729,0.51907279,108880.0,108870.0,1.33427954]
["bitfinex","BTCUSD",1748317764336,0.51907279,108880.0,108870.0,1.34346446]
["bitfinex","BTCUSD",1748317764535,0.51907279,108880.0,108870.0,1.16933946]
["bitfinex","BTCUSD",1748317764847,0.51907279,108880.0,108870.0,1.16015454]
["bitfinex","BTCUSD",1748317765063,0.51907279,108880.0,108870.0,1.16933946]
["bitfinex","BTCUSD",1748317767080,0.34456841,108880.0,108870.0,1.16933946]
["bitfinex","BTCUSD",1748317767296,0.52825687,108880.0,108870.0,1.3783212]
["bitfinex","BTCUSD",1748317767495,0.52825687,108880.0,108870.0,1.38750604]
["bitfinex","BTCUSD",1748317768377,0.2937,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317769175,0.31206749,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317769399,0.30288366,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317770009,0.31206749,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317770181,0.33043548,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317770412,0.3212514,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317770565,0.33043548,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317770962,0.30288366,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317771163,0.32125131,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317771367,0.2937,108880.0,108870.0,1.38750553]
["bitfinex","BTCUSD",1748317771570,0.2917,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748317771843,0.2917,108900.0,108890.0,1.56129138]
["bitfinex","BTCUSD",1748317772047,0.30088197,108900.0,108890.0,1.56129138]
["bitfinex","BTCUSD",1748317772194,0.2917,108900.0,108890.0,1.56129138]
["bitfinex","BTCUSD",1748317772609,0.2957,108900.0,108890.0,1.56129138]
["bitfinex","BTCUSD",1748317772817,0.004,108900.0,108890.0,1.56129138]
["bitfinex","BTCUSD",1748317773368,0.34043892,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1748317773566,0.33321929,108920.0,108910.0,1.42279505]
["bitfinex","BTCUSD",1748317773785,0.32403892,108920.0,108910.0,1.65373705]
["bitfinex","BTCUSD",1748317773998,0.35158046,108920.0,108910.0,1.65373705]
["bitfinex","BTCUSD",1748317774423,0.35158046,108920.0,108910.0,1.64269105]
["bitfinex","BTCUSD",1748317774819,0.35258046,108920.0,108910.0,1.64369105]
["bitfinex","BTCUSD",1748317775169,0.36176125,108920.0,108910.0,1.64369105]
["bitfinex","BTCUSD",1748317775938,0.36176125,108920.0,108910.0,1.57950605]
["bitfinex","BTCUSD",1748317776241,0.36176125,108920.0,108910.0,1.50184605]
["bitfinex","BTCUSD",1748317777837,0.37094213,108920.0,108910.0,1.50184605]
["bitfinex","BTCUSD",1748317778041,0.3525813,108920.0,108910.0,1.49266475]
["bitfinex","BTCUSD",1748317778296,0.39296226,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317778506,0.3422615,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317778887,0.35144238,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317779387,0.3422615,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317780957,0.33308046,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317782068,0.34226108,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317782283,0.35144187,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317782708,0.34226108,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317783713,0.35144196,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317783942,0.34226108,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317784154,0.34226108,108920.0,108910.0,1.01543198]
["bitfinex","BTCUSD",1748317784362,0.35144187,108920.0,108910.0,1.31219052]
["bitfinex","BTCUSD",1748317784905,0.35144187,108920.0,108910.0,1.03675052]
["bitfinex","BTCUSD",1748317785082,0.35144187,108920.0,108910.0,1.31211052]
["bitfinex","BTCUSD",1748317786103,0.34226108,108920.0,108910.0,1.31211052]
["bitfinex","BTCUSD",1748317786718,0.35144187,108920.0,108910.0,1.31211052]
["bitfinex","BTCUSD",1748317786918,0.34226108,108920.0,108910.0,1.31211052]
["bitfinex","BTCUSD",1748317787777,0.34226108,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317788649,0.34226108,108920.0,108910.0,1.31211052]
["bitfinex","BTCUSD",1748317788876,0.34226108,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317788877,0.2927,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317789867,0.30188037,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317790366,0.2927,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317791087,0.30188037,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317792047,0.2927,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317792175,0.30188037,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317793973,0.33268037,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317795444,0.33268037,108920.0,108910.0,1.73886906]
["bitfinex","BTCUSD",1748317796593,0.33268037,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317796771,0.3082,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317797188,0.3233,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317797784,0.33248037,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317798503,0.34166091,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317798915,0.35084162,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317799161,0.35084153,108920.0,108910.0,1.60886906]
["bitfinex","BTCUSD",1748317800037,0.35084153,108920.0,108910.0,1.33350906]
["bitfinex","BTCUSD",1748317800236,0.36002241,108920.0,108910.0,1.60882906]
["bitfinex","BTCUSD",1748317800451,0.5344627,108920.0,108910.0,0.94638654]
["bitfinex","BTCUSD",1748317800664,0.33248054,108920.0,108910.0,1.72964759]
["bitfinex","BTCUSD",1748317800862,0.35084154,108920.0,108910.0,1.72964759]
["bitfinex","BTCUSD",1748317801051,0.34166083,108920.0,108910.0,1.72964759]
["bitfinex","BTCUSD",1748317801295,0.35084154,108920.0,108910.0,1.72964759]
["bitfinex","BTCUSD",1748317801514,0.34166083,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317801664,0.30188029,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317801878,0.31106083,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317802076,0.31106066,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317802277,0.01018037,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317802605,0.01936091,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317803442,0.01018037,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317803649,0.05246091,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317805729,0.05246083,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317806157,0.04328037,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317807743,0.001,108920.0,108910.0,1.59964759]
["bitfinex","BTCUSD",1748317808352,0.2917,108930.0,108920.0,1.14468021]
["bitfinex","BTCUSD",1748317808579,0.2917,108930.0,108920.0,2.21254821]
["bitfinex","BTCUSD",1748317808908,0.2917,108930.0,108920.0,1.87418521]
["bitfinex","BTCUSD",1748317809188,0.33147953,108930.0,108920.0,1.37631421]
["bitfinex","BTCUSD",1748317809707,0.34065914,108930.0,108920.0,1.34479721]
["bitfinex","BTCUSD",1748317810490,0.33147961,108930.0,108920.0,1.34479721]
["bitfinex","BTCUSD",1748317810666,0.3223,108930.0,108920.0,1.34479721]
["bitfinex","BTCUSD",1748317810989,0.3223,108930.0,108920.0,1.34679721]
["bitfinex","BTCUSD",1748317811168,0.3233,108930.0,108920.0,1.34679721]
["bitfinex","BTCUSD",1748317811574,0.3243,108930.0,108920.0,1.34979721]
["bitfinex","BTCUSD",1748317814067,0.2937,108930.0,108920.0,1.34979721]
["bitfinex","BTCUSD",1748317814386,0.002,108930.0,108920.0,1.34979721]
["bitfinex","BTCUSD",1748317818570,0.0171,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317818775,0.0332,108930.0,108920.0,1.75507721]
["bitfinex","BTCUSD",1748317819196,0.0332,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317819838,0.0171,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317820628,0.0332,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317821179,0.0332,108930.0,108920.0,1.34979721]
["bitfinex","BTCUSD",1748317821384,0.0332,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317823670,0.002,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317823921,0.002,108930.0,108920.0,1.64147721]
["bitfinex","BTCUSD",1748317824131,0.002,108930.0,108920.0,1.77147721]
["bitfinex","BTCUSD",1748317824355,0.002,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317825253,0.0342,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317825605,0.0342,108930.0,108920.0,1.34979721]
["bitfinex","BTCUSD",1748317826021,0.0342,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317826682,0.0339,108930.0,108920.0,1.62507721]
["bitfinex","BTCUSD",1748317828783,0.0339,108930.0,108920.0,1.34979721]
["bitfinex","BTCUSD",1748317828970,0.0339,108930.0,108920.0,1.75507721]
["bitfinex","BTCUSD",1748317833754,0.0339,108930.0,108920.0,1.47979721]
["bitfinex","BTCUSD",1748317833937,0.0339,108930.0,108920.0,1.77528213]
["bitfinex","BTCUSD",1748317834110,0.0339,108930.0,108920.0,2.66428413]
["bitfinex","BTCUSD",1748317834318,0.0339,108930.0,108920.0,2.93956413]
["bitfinex","BTCUSD",1748317834520,0.0339,108930.0,108920.0,2.66428413]
["bitfinex","BTCUSD",1748317834699,0.0339,108930.0,108920.0,2.93956413]
["bitfinex","BTCUSD",1748317834906,0.0339,108930.0,108920.0,2.66428413]
["bitfinex","BTCUSD",1748317835138,0.0339,108930.0,108920.0,2.93956413]
["bitfinex","BTCUSD",1748317837440,0.0339,108930.0,108920.0,0.87709967]
["bitfinex","BTCUSD",1748317837656,0.0339,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317837879,0.05225948,108930.0,108920.0,1.77528213]
["bitfinex","BTCUSD",1748317838100,0.05225939,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317838314,0.0339,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317839086,0.002,108930.0,108920.0,2.93956413]
["bitfinex","BTCUSD",1748317839508,0.0341,108930.0,108920.0,1.77528213]
["bitfinex","BTCUSD",1748317839712,0.0341,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317839920,0.04327944,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317840130,0.0341,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317853975,0.0341,108930.0,108920.0,2.93956413]
["bitfinex","BTCUSD",1748317854164,0.0341,108930.0,108920.0,2.05056213]
["bitfinex","BTCUSD",1748317854978,0.0341,108930.0,108920.0,2.05052213]
["bitfinex","BTCUSD",1748317855175,0.0341,108930.0,108920.0,1.77528213]
["bitfinex","BTCUSD",1748317855388,0.06163901,108930.0,108920.0,2.05052213]
["bitfinex","BTCUSD",1748317855605,0.06163901,108930.0,108920.0,0.135]
["bitfinex","BTCUSD",1748317855606,0.22688358,108930.0,108920.0,0.135]
["bitfinex","BTCUSD",1748317855794,0.94844951,108930.0,108920.0,0.301334]
["bitfinex","BTCUSD",1748317856021,0.96299036,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1748317856195,0.22490188,108920.0,108910.0,0.296334]
["bitfinex","BTCUSD",1748317856412,0.49268346,108920.0,108910.0,0.296334]
["bitfinex","BTCUSD",1748317857095,0.19281958,108910.0,108900.0,0.296334]
["bitfinex","BTCUSD",1748317857317,0.05096613,108890.0,108880.0,0.7919965]
["bitfinex","BTCUSD",1748317857541,0.05096605,108890.0,108880.0,1.1680274]
["bitfinex","BTCUSD",1748317857748,0.0326,108890.0,108880.0,1.1680274]
["bitfinex","BTCUSD",1748317857961,0.0509658,108890.0,108880.0,1.1954934]
["bitfinex","BTCUSD",1748317858412,0.04178282,108890.0,108880.0,1.30388184]
["bitfinex","BTCUSD",1748317858558,0.04178282,108890.0,108880.0,1.28038184]
["bitfinex","BTCUSD",1748317858964,0.0509658,108890.0,108880.0,1.28038184]
["bitfinex","BTCUSD",1748317859363,0.0336,108890.0,108880.0,1.57699528]
["bitfinex","BTCUSD",1748317859587,0.04378282,108890.0,108880.0,1.57899528]
["bitfinex","BTCUSD",1748317859991,0.05296589,108890.0,108880.0,1.57899528]
["bitfinex","BTCUSD",1748317860558,0.05296589,108890.0,108880.0,1.30375528]
["bitfinex","BTCUSD",1748317860771,0.05296589,108890.0,108880.0,1.57903528]
["bitfinex","BTCUSD",1748317861445,0.05296589,108890.0,108880.0,1.28242184]
["bitfinex","BTCUSD",1748317861658,0.0346,108890.0,108880.0,1.00714184]
["bitfinex","BTCUSD",1748317861868,0.0346,108890.0,108880.0,1.57907528]
["bitfinex","BTCUSD",1748317862089,0.0346,108890.0,108880.0,1.70907528]
["bitfinex","BTCUSD",1748317862715,0.0437829,108890.0,108880.0,1.70907528]
["bitfinex","BTCUSD",1748317862894,0.0346,108890.0,108880.0,1.70907528]
["bitfinex","BTCUSD",1748317866319,0.002,108890.0,108880.0,1.70907528]
["bitfinex","BTCUSD",1748317867242,0.002,108890.0,108880.0,1.72497528]
["bitfinex","BTCUSD",1748317867460,0.002,108890.0,108880.0,1.70907528]
["bitfinex","BTCUSD",1748317871147,0.002,108890.0,108880.0,1.81382084]
["bitfinex","BTCUSD",1748317871364,0.002,108890.0,108880.0,1.81882084]
["bitfinex","BTCUSD",1748317871914,0.002,108890.0,108880.0,1.80362084]
["bitfinex","BTCUSD",1748317879424,0.002,108890.0,108880.0,1.81902084]
["bitfinex","BTCUSD",1748317880064,0.002,108890.0,108880.0,1.81883412]
["bitfinex","BTCUSD",1748317880248,0.002,108890.0,108880.0,1.80343412]
["bitfinex","BTCUSD",1748317884247,0.0184,108890.0,108880.0,1.80347412]
["bitfinex","BTCUSD",1748317885088,0.002,108890.0,108880.0,1.80347412]
["bitfinex","BTCUSD",1748317885340,0.23703815,108890.0,108880.0,0.43361098]
["bitfinex","BTCUSD",1748317885541,0.23703815,108890.0,108880.0,0.77361098]
["bitfinex","BTCUSD",1748317885758,0.72343054,108890.0,108880.0,0.43361098]
["bitfinex","BTCUSD",1748317885983,0.96564371,108890.0,108880.0,0.73047356]
["bitfinex","BTCUSD",1748317886411,0.96564371,108890.0,108880.0,1.07047356]
["bitfinex","BTCUSD",1748317886823,0.96464371,108890.0,108880.0,1.07765798]
["bitfinex","BTCUSD",1748317887272,0.96564371,108890.0,108880.0,1.08984231]
["bitfinex","BTCUSD",1748317888119,0.96564371,108890.0,108880.0,0.79314061]
["bitfinex","BTCUSD",1748317888332,0.96464371,108890.0,108880.0,0.68014811]
["bitfinex","BTCUSD",1748317888544,0.96464371,108890.0,108880.0,0.97682907]
["bitfinex","BTCUSD",1748317888749,0.96564371,108890.0,108880.0,0.97782907]
["bitfinex","BTCUSD",1748317888926,0.96564371,108890.0,108880.0,0.98701332]
["bitfinex","BTCUSD",1748317891474,0.96564371,108890.0,108880.0,0.99619732]
["bitfinex","BTCUSD",1748317891704,0.96564371,108890.0,108880.0,0.98701332]
["bitfinex","BTCUSD",1748317891909,0.95646056,108890.0,108880.0,0.98701332]
["bitfinex","BTCUSD",1748317892503,0.94727715,108890.0,108880.0,0.97782907]
["bitfinex","BTCUSD",1748317893212,0.94727715,108890.0,108880.0,0.98701315]
["bitfinex","BTCUSD",1748317894539,0.94727715,108890.0,108880.0,0.78495628]
["bitfinex","BTCUSD",1748317894740,0.94727715,108890.0,108880.0,0.77577186]
["bitfinex","BTCUSD",1748317894955,0.94727715,108890.0,108880.0,0.97782899]
["bitfinex","BTCUSD",1748317895988,0.94727715,108890.0,108880.0,0.98701316]
["bitfinex","BTCUSD",1748317896974,0.94727715,108890.0,108880.0,0.85701316]
["bitfinex","BTCUSD",1748317897539,0.95646056,108890.0,108880.0,0.85701316]
["bitfinex","BTCUSD",1748317897745,0.79115561,108890.0,108880.0,0.86619707]
["bitfinex","BTCUSD",1748317898438,0.9748272,108890.0,108880.0,0.86619724]
["bitfinex","BTCUSD",1748317898598,0.9748272,108890.0,108880.0,0.87538124]
["bitfinex","BTCUSD",1748317899003,0.6831272,108890.0,108880.0,0.87538124]
["bitfinex","BTCUSD",1748317899481,0.49945561,108890.0,108880.0,0.87538124]
["bitfinex","BTCUSD",1748317899685,0.50863918,108890.0,108880.0,0.87538073]
["bitfinex","BTCUSD",1748317899893,0.49027212,108890.0,108880.0,0.87538073]
["bitfinex","BTCUSD",1748317900099,0.50863918,108890.0,108880.0,0.87538073]
["bitfinex","BTCUSD",1748317901006,0.68312762,108890.0,108880.0,0.84782874]
["bitfinex","BTCUSD",1748317901522,0.68312762,108890.0,108880.0,0.85701282]
["bitfinex","BTCUSD",1748317904611,0.68312762,108890.0,108880.0,0.86619682]
["bitfinex","BTCUSD",1748317904780,0.68312762,108890.0,108880.0,0.87538073]
["bitfinex","BTCUSD",1748317905046,0.38236,108890.0,108880.0,1.16134431]
["bitfinex","BTCUSD",1748317905258,0.34936,108890.0,108880.0,1.45802527]
["bitfinex","BTCUSD",1748317906207,0.34936,108890.0,108880.0,1.16134431]
["bitfinex","BTCUSD",1748317908437,0.35854282,108890.0,108880.0,1.16134431]
["bitfinex","BTCUSD",1748317908817,0.37384282,108890.0,108880.0,1.16134431]
["bitfinex","BTCUSD",1748317910577,0.3830258,108890.0,108880.0,1.16134431]
["bitfinex","BTCUSD",1748317910714,0.38302589,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317910920,0.39922589,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317911348,0.39004282,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317911584,0.3992258,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317912970,0.39004282,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317913172,0.3992258,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317914217,0.3830258,108890.0,108880.0,1.33804331]
["bitfinex","BTCUSD",1748317914419,0.3830258,108890.0,108880.0,1.46804331]
["bitfinex","BTCUSD",1748317914814,0.39220895,108890.0,108880.0,1.46804331]
["bitfinex","BTCUSD",1748317915053,0.37384282,108890.0,108880.0,1.46804331]
["bitfinex","BTCUSD",1748317915226,0.002,108890.0,108880.0,1.76472427]
["bitfinex","BTCUSD",1748317916654,0.002,108890.0,108880.0,1.46804331]
["bitfinex","BTCUSD",1748317917444,0.018,108890.0,108880.0,1.46804331]
["bitfinex","BTCUSD",1748317917656,0.06074921,108890.0,108880.0,1.1834594]
["bitfinex","BTCUSD",1748317917869,0.06074921,108890.0,108880.0,1.2715964]
["bitfinex","BTCUSD",1748317918093,0.06993262,108890.0,108880.0,1.2715964]
["bitfinex","BTCUSD",1748317918273,0.07911611,108890.0,108880.0,1.2715964]
["bitfinex","BTCUSD",1748317918514,0.06993262,108890.0,108880.0,1.2715964]
["bitfinex","BTCUSD",1748317919012,0.06993262,108890.0,108880.0,0.9961964]
["bitfinex","BTCUSD",1748317919162,0.06074921,108890.0,108880.0,1.2715564]
["bitfinex","BTCUSD",1748317919503,0.06074921,108890.0,108880.0,1.3830974]
["bitfinex","BTCUSD",1748317920521,0.06074913,108890.0,108880.0,1.3830974]
["bitfinex","BTCUSD",1748317921430,0.06074913,108890.0,108880.0,1.2715564]
["bitfinex","BTCUSD",1748317921664,0.06074913,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317923113,0.018,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317923330,0.002,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317923531,0.0111829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317923919,0.002,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317924093,0.0111829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317924582,0.0273829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317925833,0.02036589,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317926044,0.002,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317926249,0.002,108890.0,108880.0,1.69165636]
["bitfinex","BTCUSD",1748317928433,0.002,108890.0,108880.0,1.67625636]
["bitfinex","BTCUSD",1748317930880,0.002,108890.0,108880.0,1.69165636]
["bitfinex","BTCUSD",1748317933746,0.002,108890.0,108880.0,1.67625636]
["bitfinex","BTCUSD",1748317938997,0.02678298,108890.0,108880.0,0.80753444]
["bitfinex","BTCUSD",1748317939236,0.0341,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317939460,0.05246605,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317939909,0.05246597,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317940144,0.0432829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317941993,0.04328282,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317942435,0.0341,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317942639,0.04328282,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317942906,0.0341,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317943554,0.0341,108890.0,108880.0,1.67625636]
["bitfinex","BTCUSD",1748317946851,0.04328298,108890.0,108880.0,1.67625636]
["bitfinex","BTCUSD",1748317947770,0.05246613,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317948195,0.0432829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317948393,0.04328298,108890.0,108880.0,1.1042154]
["bitfinex","BTCUSD",1748317948596,0.04328298,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317948817,0.0341,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317949434,0.0341,108890.0,108880.0,1.1042154]
["bitfinex","BTCUSD",1748317949648,0.0341,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317950299,0.05246605,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317950919,0.05246597,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317951094,0.0432829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317951623,0.05246588,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317952655,0.05246597,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317952895,0.05246588,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317954667,0.05246588,108890.0,108880.0,1.08289444]
["bitfinex","BTCUSD",1748317954875,0.05246588,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317955079,0.0432829,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317956476,0.05246597,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317957277,0.0341,108890.0,108880.0,1.08289444]
["bitfinex","BTCUSD",1748317957459,0.04328282,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317957663,0.0341,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317957930,0.04328282,108890.0,108880.0,1.3795754]
["bitfinex","BTCUSD",1748317960174,0.22695441,108890.0,108880.0,0.88379086]
["bitfinex","BTCUSD",1748317960397,0.32568371,108890.0,108880.0,0.55297519]
["bitfinex","BTCUSD",1748317960595,0.32568371,108890.0,108880.0,0.7458479]
["bitfinex","BTCUSD",1748317960834,0.32568371,108890.0,108880.0,0.64701307]
["bitfinex","BTCUSD",1748317961043,0.31650056,108890.0,108880.0,0.96864465]
["bitfinex","BTCUSD",1748317961263,0.31650056,108890.0,108880.0,0.9778289]
["bitfinex","BTCUSD",1748317961893,0.30731715,108890.0,108880.0,0.77577186]
["bitfinex","BTCUSD",1748317962108,0.30731715,108890.0,108880.0,0.78495628]
["bitfinex","BTCUSD",1748317964181,0.30731715,108890.0,108880.0,0.79414061]
["bitfinex","BTCUSD",1748317964707,0.30731715,108890.0,108880.0,0.97782907]
["bitfinex","BTCUSD",1748317967726,0.30731715,108890.0,108880.0,0.98701332]
["bitfinex","BTCUSD",1748317973940,0.30731715,108890.0,108880.0,0.99619749]
["bitfinex","BTCUSD",1748317976004,0.30731715,108890.0,108880.0,1.30198541]
["bitfinex","BTCUSD",1748317979079,0.30731715,108890.0,108880.0,0.9423757]
["bitfinex","BTCUSD",1748317979296,0.33486728,108890.0,108880.0,1.44107498]
["bitfinex","BTCUSD",1748317979488,0.32568413,108890.0,108880.0,1.2390181]
["bitfinex","BTCUSD",1748317979614,0.32568413,108890.0,108880.0,0.9423757]
["bitfinex","BTCUSD",1748317980242,0.32568413,108890.0,108880.0,1.12606416]
["bitfinex","BTCUSD",1748317980429,0.32568413,108890.0,108880.0,1.13524849]
["bitfinex","BTCUSD",1748317981059,0.31650072,108890.0,108880.0,1.13524849]
["bitfinex","BTCUSD",1748317992300,0.66262072,108890.0,108880.0,1.13524849]
["bitfinex","BTCUSD",1748317992845,0.47894888,108890.0,108880.0,1.12606416]
["bitfinex","BTCUSD",1748317993067,0.68098737,108890.0,108880.0,1.42603449]
["bitfinex","BTCUSD",1748317993311,0.67180405,108890.0,108880.0,1.42603449]
["bitfinex","BTCUSD",1748317993498,0.66262064,108890.0,108880.0,1.26102916]
["bitfinex","BTCUSD",1748317994296,0.66262064,108890.0,108880.0,1.0773407]
["bitfinex","BTCUSD",1748317994499,0.66262064,108890.0,108880.0,1.08652503]
["bitfinex","BTCUSD",1748317995153,0.66262064,108890.0,108880.0,1.27021349]
["bitfinex","BTCUSD",1748317996269,0.66262064,108890.0,108880.0,1.13524849]
["bitfinex","BTCUSD",1748317997143,0.66262064,108890.0,108880.0,1.15361674]
["bitfinex","BTCUSD",1748317997719,0.66262064,108890.0,108880.0,1.15361682]
["bitfinex","BTCUSD",1748317998041,0.67180388,108890.0,108880.0,0.95156003]
["bitfinex","BTCUSD",1748317998256,0.47163178,108890.0,108880.0,1.14459162]
["bitfinex","BTCUSD",1748317998671,0.47163178,108890.0,108880.0,1.25243362]
["bitfinex","BTCUSD",1748317998876,0.48081519,108890.0,108880.0,1.14305556]
["bitfinex","BTCUSD",1748317999607,0.49711519,108890.0,108880.0,1.13935939]
["bitfinex","BTCUSD",1748318000186,0.48793178,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318000480,0.49711519,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318000935,0.48793178,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318001141,0.47163178,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318001318,0.4808151,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318001835,0.48999851,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318002541,0.4808151,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318002744,0.48999851,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318003278,0.4808151,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318003617,0.4974151,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318003892,0.50659851,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318004443,0.4974151,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318004659,0.50659851,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318005456,0.515782,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318005875,0.51578259,108890.0,108880.0,1.26657782]
["bitfinex","BTCUSD",1748318006248,0.69027094,108890.0,108880.0,1.25739416]
["bitfinex","BTCUSD",1748318006456,0.69027094,108890.0,108880.0,1.26657824]
["bitfinex","BTCUSD",1748318006637,0.69027094,108890.0,108880.0,1.27576224]
["bitfinex","BTCUSD",1748318007227,0.68108762,108890.0,108880.0,1.27576224]
["bitfinex","BTCUSD",1748318007887,0.68108762,108890.0,108880.0,1.14673224]
["bitfinex","BTCUSD",1748318008093,0.67190421,108890.0,108880.0,1.12836416]
["bitfinex","BTCUSD",1748318008290,0.67190421,108890.0,108880.0,1.13754833]
["bitfinex","BTCUSD",1748318008525,0.67190421,108890.0,108880.0,1.11917991]
["bitfinex","BTCUSD",1748318009640,0.67190421,108890.0,108880.0,1.12836416]
["bitfinex","BTCUSD",1748318012683,0.67190421,108890.0,108880.0,1.22879116]
["bitfinex","BTCUSD",1748318013090,0.67190421,108890.0,108880.0,1.12836416]
["bitfinex","BTCUSD",1748318015436,0.75224223,108890.0,108880.0,0.33302232]
["bitfinex","BTCUSD",1748318015657,0.75224223,108890.0,108880.0,0.92630712]
["bitfinex","BTCUSD",1748318016855,0.75124223,108890.0,108880.0,0.92630712]
["bitfinex","BTCUSD",1748318017266,0.75024223,108890.0,108880.0,0.92630712]
["bitfinex","BTCUSD",1748318018142,0.75124223,108890.0,108880.0,0.92630712]
["bitfinex","BTCUSD",1748318018916,0.75224223,108890.0,108880.0,0.92630712]
["bitfinex","BTCUSD",1748318024706,0.22447271,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748318024912,0.67893978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318025120,0.67893978,108880.0,108870.0,0.63779262]
["bitfinex","BTCUSD",1748318025940,0.68093978,108880.0,108870.0,0.63779262]
["bitfinex","BTCUSD",1748318026788,0.68093978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318029135,0.97263978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318030662,0.97263978,108880.0,108870.0,0.59443502]
["bitfinex","BTCUSD",1748318030869,0.97263978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318031079,0.97163978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318031297,0.97263978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318031481,0.97463978,108880.0,108870.0,0.29779262]
["bitfinex","BTCUSD",1748318031633,0.97463978,108880.0,108870.0,0.59443502]
["bitfinex","BTCUSD",1748318032688,0.60971827,108880.0,108870.0,1.23107742]
["bitfinex","BTCUSD",1748318032898,0.2957,108880.0,108870.0,1.61008278]
["bitfinex","BTCUSD",1748318033094,0.32325267,108880.0,108870.0,1.15241079]
["bitfinex","BTCUSD",1748318033262,0.32325208,108880.0,108870.0,1.15488055]
["bitfinex","BTCUSD",1748318033463,0.50694096,108880.0,108870.0,1.14569571]
["bitfinex","BTCUSD",1748318033899,0.50694096,108880.0,108870.0,1.27617949]
["bitfinex","BTCUSD",1748318034135,0.53964096,108880.0,108870.0,1.27617949]
["bitfinex","BTCUSD",1748318034334,0.53045696,108880.0,108870.0,1.26699457]
["bitfinex","BTCUSD",1748318034540,0.53045696,108880.0,108870.0,1.27617966]
["bitfinex","BTCUSD",1748318034772,0.70033986,108880.0,108870.0,0.00115022]
["bitfinex","BTCUSD",1748318034987,0.70033986,108880.0,108870.0,0.29781401]
["bitfinex","BTCUSD",1748318037599,0.70033986,108880.0,108870.0,0.5944778]
["bitfinex","BTCUSD",1748318038049,0.40863986,108880.0,108870.0,0.5944778]
["bitfinex","BTCUSD",1748318038251,0.40863986,108880.0,108870.0,0.9344778]
["bitfinex","BTCUSD",1748318038478,0.94039835,108880.0,108870.0,0.9344778]
["bitfinex","BTCUSD",1748318038934,0.31911835,108880.0,108870.0,0.9344778]
["bitfinex","BTCUSD",1748318039147,0.66495835,108880.0,108870.0,1.11818313]
["bitfinex","BTCUSD",1748318039453,0.11932989,108880.0,108870.0,1.13655357]
["bitfinex","BTCUSD",1748318039664,0.04815283,108880.0,108870.0,1.26805525]
["bitfinex","BTCUSD",1748318039869,0.23184129,108880.0,108870.0,1.25887049]
["bitfinex","BTCUSD",1748318040089,0.24764129,108880.0,108870.0,1.25887049]
["bitfinex","BTCUSD",1748318040846,0.24764129,108880.0,108870.0,1.26805525]
["bitfinex","BTCUSD",1748318041235,0.24764129,108880.0,108870.0,1.25887049]
["bitfinex","BTCUSD",1748318041918,0.24764129,108880.0,108870.0,1.26805525]
["bitfinex","BTCUSD",1748318043204,0.06395283,108880.0,108870.0,1.26805525]
["bitfinex","BTCUSD",1748318043989,0.24764129,108880.0,108870.0,1.26805525]
["bitfinex","BTCUSD",1748318044226,0.24764129,108880.0,108870.0,1.25887049]
["bitfinex","BTCUSD",1748318045093,0.24764129,108880.0,108870.0,1.26805533]
["bitfinex","BTCUSD",1748318046630,0.01318383,108880.0,108870.0,1.27724009]
["bitfinex","BTCUSD",1748318046849,0.004,108880.0,108870.0,1.60600329]
["bitfinex","BTCUSD",1748318047064,0.3458,108890.0,108880.0,0.2277407]
["bitfinex","BTCUSD",1748318047279,0.35498282,108890.0,108880.0,1.38870828]
["bitfinex","BTCUSD",1748318047501,0.3641658,108890.0,108880.0,1.38870828]
["bitfinex","BTCUSD",1748318047733,0.0183658,108890.0,108880.0,1.09204449]
["bitfinex","BTCUSD",1748318048188,0.00918206,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1748318048398,0.01836429,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318048619,0.37334668,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318049129,0.38252924,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318049379,0.38752924,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318049558,0.37334668,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318049706,0.36416429,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318049913,0.37434668,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318050137,0.36516429,108900.0,108890.0,1.14454888]
["bitfinex","BTCUSD",1748318050368,0.36616429,108900.0,108890.0,1.14554888]
["bitfinex","BTCUSD",1748318050551,0.3753466,108900.0,108890.0,1.14554888]
["bitfinex","BTCUSD",1748318051097,0.37534668,108900.0,108890.0,1.14554888]
["bitfinex","BTCUSD",1748318051273,0.36616429,108900.0,108890.0,1.14554888]
["bitfinex","BTCUSD",1748318051886,0.3478,108900.0,108890.0,1.14554888]
["bitfinex","BTCUSD",1748318052090,0.3478,108900.0,108890.0,1.31820388]
["bitfinex","BTCUSD",1748318052497,0.002,108900.0,108890.0,1.28640388]
["bitfinex","BTCUSD",1748318052706,0.01118214,108900.0,108890.0,1.56180388]
["bitfinex","BTCUSD",1748318053079,0.002,108900.0,108890.0,1.57730388]
["bitfinex","BTCUSD",1748318053260,0.01118206,108900.0,108890.0,1.57730388]
["bitfinex","BTCUSD",1748318055625,0.002,108900.0,108890.0,1.57730388]
["bitfinex","BTCUSD",1748318055922,0.01118206,108900.0,108890.0,1.57730388]
["bitfinex","BTCUSD",1748318057491,0.02036429,108900.0,108890.0,1.56180388]
["bitfinex","BTCUSD",1748318057669,0.01118206,108900.0,108890.0,1.56180388]
["bitfinex","BTCUSD",1748318058013,0.01118206,108900.0,108890.0,0.6930763]
["bitfinex","BTCUSD",1748318058213,0.23691959,108900.0,108890.0,0.92224728]
["bitfinex","BTCUSD",1748318058422,0.23691959,108900.0,108890.0,1.10591887]
["bitfinex","BTCUSD",1748318058636,0.23691959,108900.0,108890.0,1.10591895]
["bitfinex","BTCUSD",1748318058839,0.52861959,108900.0,108890.0,1.11510244]
["bitfinex","BTCUSD",1748318059278,0.52861959,108900.0,108890.0,1.12428576]
["bitfinex","BTCUSD",1748318059490,0.34496487,108900.0,108890.0,0.86725189]
["bitfinex","BTCUSD",1748318060283,0.34496487,108900.0,108890.0,0.85806891]
["bitfinex","BTCUSD",1748318060523,0.34496487,108900.0,108890.0,0.86725189]
["bitfinex","BTCUSD",1748318061825,0.3541476,108900.0,108890.0,0.85806891]
["bitfinex","BTCUSD",1748318062036,0.3541476,108900.0,108890.0,0.86725198]
["bitfinex","BTCUSD",1748318062212,0.3541476,108900.0,108890.0,0.86725139]
["bitfinex","BTCUSD",1748318062427,0.53780232,108900.0,108890.0,0.83970219]
["bitfinex","BTCUSD",1748318063161,0.53780232,108900.0,108890.0,0.84888543]
["bitfinex","BTCUSD",1748318063824,0.53780232,108900.0,108890.0,0.83970219]
["bitfinex","BTCUSD",1748318064045,0.52862001,108900.0,108890.0,0.53385508]
["bitfinex","BTCUSD",1748318064305,0.52862001,108900.0,108890.0,0.84888543]
["bitfinex","BTCUSD",1748318064493,0.52862001,108900.0,108890.0,0.8488856]
["bitfinex","BTCUSD",1748318065763,0.52862001,108900.0,108890.0,0.83970228]
["bitfinex","BTCUSD",1748318065943,0.51943745,108900.0,108890.0,0.83051887]
["bitfinex","BTCUSD",1748318066286,0.51943745,108900.0,108890.0,0.83970228]
["bitfinex","BTCUSD",1748318066490,0.96468179,108900.0,108890.0,0.341]
["bitfinex","BTCUSD",1748318066698,0.96468179,108900.0,108890.0,0.63766379]
["bitfinex","BTCUSD",1748318067109,0.96468179,108900.0,108890.0,0.29766379]
["bitfinex","BTCUSD",1748318068342,0.97824329,108900.0,108890.0,0.29766379]
["bitfinex","BTCUSD",1748318068552,0.99278414,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748318075403,0.62790263,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748318075550,1.24874263,108900.0,108890.0,0.29766379]
["bitfinex","BTCUSD",1748318076401,0.95704263,108900.0,108890.0,0.29766379]
["bitfinex","BTCUSD",1748318080268,0.95704263,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748318081527,0.23355671,108880.0,108870.0,0.63781401]
["bitfinex","BTCUSD",1748318081667,0.94370227,108880.0,108870.0,0.63781401]
["bitfinex","BTCUSD",1748318083072,0.94470227,108880.0,108870.0,0.63881401]
["bitfinex","BTCUSD",1748318083215,0.94470227,108880.0,108870.0,0.9354778]
["bitfinex","BTCUSD",1748318083974,0.94570227,108880.0,108870.0,0.9374778]
["bitfinex","BTCUSD",1748318084367,1.03522378,108880.0,108870.0,0.9374778]
["bitfinex","BTCUSD",1748318087832,1.03522378,108880.0,108870.0,0.64081401]
["bitfinex","BTCUSD",1748318088079,1.03522378,108880.0,108870.0,0.9374778]
["bitfinex","BTCUSD",1748318088315,1.03522378,108880.0,108870.0,0.30081401]
["bitfinex","BTCUSD",1748318088522,1.04976463,108880.0,108870.0,0.00415022]
["bitfinex","BTCUSD",1748318088723,1.04976463,108880.0,108870.0,0.30081401]
["bitfinex","BTCUSD",1748318089713,0.95924312,108880.0,108870.0,0.29881401]
["bitfinex","BTCUSD",1748318089893,0.95932312,108880.0,108870.0,0.29881401]
["bitfinex","BTCUSD",1748318090237,0.33964312,108880.0,108870.0,0.49270452]
["bitfinex","BTCUSD",1748318090436,0.95013912,108880.0,108870.0,0.29881401]
["bitfinex","BTCUSD",1748318090885,0.95113912,108880.0,108870.0,0.29881401]
["bitfinex","BTCUSD",1748318091681,0.91963912,108880.0,108870.0,0.9354778]
["bitfinex","BTCUSD",1748318091971,0.1007293,108880.0,108870.0,1.1375534]
["bitfinex","BTCUSD",1748318092175,0.73977721,108880.0,108870.0,1.17863832]
["bitfinex","BTCUSD",1748318092376,0.73977721,108880.0,108870.0,1.18782299]
["bitfinex","BTCUSD",1748318092597,0.37479199,108880.0,108870.0,1.64857699]
["bitfinex","BTCUSD",1748318092803,0.38397632,108880.0,108870.0,1.35457299]
["bitfinex","BTCUSD",1748318093210,0.38397632,108880.0,108870.0,1.34212299]
["bitfinex","BTCUSD",1748318093807,0.383977,108880.0,108870.0,1.66660632]
["bitfinex","BTCUSD",1748318094055,0.383977,108880.0,108870.0,1.43843792]
["bitfinex","BTCUSD",1748318094468,0.383977,108880.0,108870.0,1.37989092]
["bitfinex","BTCUSD",1748318094906,0.36560825,108880.0,108870.0,1.37989033]
["bitfinex","BTCUSD",1748318096660,0.37479191,108880.0,108870.0,1.37989033]
["bitfinex","BTCUSD",1748318096946,0.38397616,108880.0,108870.0,1.37989033]
["bitfinex","BTCUSD",1748318097544,0.37479191,108880.0,108870.0,1.37989033]
["bitfinex","BTCUSD",1748318099117,0.37479191,108880.0,108870.0,1.36399033]
["bitfinex","BTCUSD",1748318099303,0.38397616,108880.0,108870.0,1.34799033]
["bitfinex","BTCUSD",1748318100204,0.56766462,108880.0,108870.0,1.3296209]
["bitfinex","BTCUSD",1748318100416,0.57358088,108880.0,108870.0,0.9354778]
["bitfinex","BTCUSD",1748318100622,0.66045827,108880.0,108870.0,0.9354778]
["bitfinex","BTCUSD",1748318101244,0.64475827,108880.0,108870.0,1.12836822]
["bitfinex","BTCUSD",1748318101470,0.62965827,108880.0,108870.0,1.26937914]
["bitfinex","BTCUSD",1748318102998,0.62965827,108880.0,108870.0,1.25630814]
["bitfinex","BTCUSD",1748318103671,0.62965827,108880.0,108870.0,1.23793813]
["bitfinex","BTCUSD",1748318103833,0.64475827,108880.0,108870.0,1.13755348]
["bitfinex","BTCUSD",1748318104055,0.64475827,108880.0,108870.0,1.14673849]
["bitfinex","BTCUSD",1748318104237,0.66045827,108880.0,108870.0,1.14673849]
["bitfinex","BTCUSD",1748318105600,0.66045827,108880.0,108870.0,1.13755348]
["bitfinex","BTCUSD",1748318105805,0.66045827,108880.0,108870.0,1.14673849]
["bitfinex","BTCUSD",1748318107785,0.64475827,108880.0,108870.0,1.14673849]
["bitfinex","BTCUSD",1748318107965,0.92019827,108880.0,108870.0,1.15592341]
["bitfinex","BTCUSD",1748318108887,0.93679827,108880.0,108870.0,1.15592341]
["bitfinex","BTCUSD",1748318112745,0.45515381,108880.0,108870.0,1.28992708]
["bitfinex","BTCUSD",1748318112923,0.73973814,108880.0,108870.0,1.28992708]
["bitfinex","BTCUSD",1748318113780,0.73973814,108880.0,108870.0,1.30642708]
["bitfinex","BTCUSD",1748318114679,0.74892256,108880.0,108870.0,1.30642708]
["bitfinex","BTCUSD",1748318114891,0.74892256,108880.0,108870.0,1.28992708]
["bitfinex","BTCUSD",1748318115646,0.74892256,108880.0,108870.0,1.28074241]
["bitfinex","BTCUSD",1748318115847,0.74892256,108880.0,108870.0,1.28992725]
["bitfinex","BTCUSD",1748318116731,0.93261102,108880.0,108870.0,1.28992725]
["bitfinex","BTCUSD",1748318117286,0.73055381,108880.0,108870.0,1.16510766]
["bitfinex","BTCUSD",1748318117488,0.73055381,108880.0,108870.0,1.48849399]
["bitfinex","BTCUSD",1748318117630,0.73055381,108880.0,108870.0,1.49767866]
["bitfinex","BTCUSD",1748318120349,0.002,108880.0,108870.0,1.49767866]
["bitfinex","BTCUSD",1748318120520,0.002,108880.0,108870.0,1.82554245]
["bitfinex","BTCUSD",1748318121536,0.75512481,108900.0,108890.0,0.80454888]
["bitfinex","BTCUSD",1748318121765,0.84467037,108900.0,108890.0,0.80454888]
["bitfinex","BTCUSD",1748318121966,0.56965187,108900.0,108890.0,0.80454888]
["bitfinex","BTCUSD",1748318122171,0.74412436,108900.0,108890.0,0.49870211]
["bitfinex","BTCUSD",1748318122399,0.75992436,108900.0,108890.0,0.49870211]
["bitfinex","BTCUSD",1748318122601,0.75074188,108900.0,108890.0,0.49870211]
["bitfinex","BTCUSD",1748318122997,0.75474188,108900.0,108890.0,0.49870211]
["bitfinex","BTCUSD",1748318123341,0.75874188,108900.0,108890.0,0.49870211]
["bitfinex","BTCUSD",1748318123750,0.75874188,108900.0,108890.0,0.50788526]
["bitfinex","BTCUSD",1748318124236,0.68456822,108900.0,108890.0,0.50788526]
["bitfinex","BTCUSD",1748318124650,0.67538566,108900.0,108890.0,0.49870228]
["bitfinex","BTCUSD",1748318124843,0.67538566,108900.0,108890.0,0.5170685]
["bitfinex","BTCUSD",1748318125422,0.95078566,108900.0,108890.0,0.5170685]
["bitfinex","BTCUSD",1748318129547,0.95078566,108900.0,108890.0,0.5078856]
["bitfinex","BTCUSD",1748318129721,0.95078566,108900.0,108890.0,0.51706884]
["bitfinex","BTCUSD",1748318129926,0.95078566,108900.0,108890.0,0.5078856]
["bitfinex","BTCUSD",1748318132857,0.95078566,108900.0,108890.0,0.80454939]
["bitfinex","BTCUSD",1748318133267,0.95078566,108900.0,108890.0,0.5078856]
["bitfinex","BTCUSD",1748318134063,0.008,108900.0,108890.0,1.32830161]
["bitfinex","BTCUSD",1748318134305,0.40292187,108920.0,108910.0,0.20200121]
["bitfinex","BTCUSD",1748318134448,0.68750292,108920.0,108910.0,0.48948345]
["bitfinex","BTCUSD",1748318134636,0.86194355,108920.0,108910.0,0.29666379]
["bitfinex","BTCUSD",1748318134836,0.86194355,108920.0,108910.0,0.30584568]
["bitfinex","BTCUSD",1748318135379,0.86194355,108920.0,108910.0,0.49866534]
["bitfinex","BTCUSD",1748318135546,0.57736293,108920.0,108910.0,0.49866534]
["bitfinex","BTCUSD",1748318135749,0.85276293,108920.0,108910.0,0.50784689]
["bitfinex","BTCUSD",1748318135943,0.85276293,108920.0,108910.0,0.49866534]
["bitfinex","BTCUSD",1748318136151,0.85376293,108920.0,108910.0,0.50066534]
["bitfinex","BTCUSD",1748318136409,0.85376293,108920.0,108910.0,0.50984698]
["bitfinex","BTCUSD",1748318136588,0.85476293,108920.0,108910.0,0.51384698]
["bitfinex","BTCUSD",1748318136800,0.94435813,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748318137002,0.94435813,108920.0,108910.0,0.64266379]
["bitfinex","BTCUSD",1748318137266,0.95889898,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748318137672,1.04307264,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748318137814,1.66729443,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748318138234,1.37063064,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748318138460,0.23463815,108890.0,108880.0,0.63666379]
["bitfinex","BTCUSD",1748318138803,0.94442371,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748318139007,0.94442371,108890.0,108880.0,0.63666379]
["bitfinex","BTCUSD",1748318140921,0.94442371,108890.0,108880.0,0.63866379]
["bitfinex","BTCUSD",1748318141619,0.94442371,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318143237,0.66906371,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318143444,0.72819161,108890.0,108880.0,0.85190449]
["bitfinex","BTCUSD",1748318143662,0.93023018,108890.0,108880.0,0.84272066]
["bitfinex","BTCUSD",1748318143873,0.93023018,108890.0,108880.0,0.85190466]
["bitfinex","BTCUSD",1748318144070,0.92104728,108890.0,108880.0,0.84272066]
["bitfinex","BTCUSD",1748318144300,0.93358072,108890.0,108880.0,0.8335365]
["bitfinex","BTCUSD",1748318144507,0.93358072,108890.0,108880.0,0.84272067]
["bitfinex","BTCUSD",1748318145257,0.93358072,108890.0,108880.0,0.83353658]
["bitfinex","BTCUSD",1748318145717,0.93358072,108890.0,108880.0,0.84272083]
["bitfinex","BTCUSD",1748318147575,0.93358072,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318147819,0.93358072,108890.0,108880.0,0.64984812]
["bitfinex","BTCUSD",1748318148046,0.93358072,108890.0,108880.0,0.83353658]
["bitfinex","BTCUSD",1748318148868,0.92439715,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318150028,0.92439715,108890.0,108880.0,0.344]
["bitfinex","BTCUSD",1748318150235,0.92439715,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318170162,0.64899715,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318170383,0.92439715,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318171829,0.30411715,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318172038,0.29158354,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318172405,0.31510064,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318173397,0.31510064,108890.0,108880.0,0.64984821]
["bitfinex","BTCUSD",1748318173696,0.29860064,108890.0,108880.0,0.64984821]
["bitfinex","BTCUSD",1748318175777,0.29860064,108890.0,108880.0,0.85190508]
["bitfinex","BTCUSD",1748318176000,0.29158405,108890.0,108880.0,1.36553508]
["bitfinex","BTCUSD",1748318177339,0.29158405,108890.0,108880.0,1.12930308]
["bitfinex","BTCUSD",1748318177994,0.29158405,108890.0,108880.0,1.04089808]
["bitfinex","BTCUSD",1748318178401,0.29158405,108890.0,108880.0,1.05008208]
["bitfinex","BTCUSD",1748318178608,0.30076762,108890.0,108880.0,1.031714]
["bitfinex","BTCUSD",1748318178816,0.29158421,108890.0,108880.0,0.64984821]
["bitfinex","BTCUSD",1748318179250,0.31330072,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318186616,0.65766072,108890.0,108880.0,0.64066379]
["bitfinex","BTCUSD",1748318188555,0.43390556,108890.0,108880.0,0.82435225]
["bitfinex","BTCUSD",1748318188771,0.72767212,108890.0,108880.0,1.05085649]
["bitfinex","BTCUSD",1748318189074,0.72767178,108890.0,108880.0,1.05085649]
["bitfinex","BTCUSD",1748318189307,0.74603801,108890.0,108880.0,1.05085649]
["bitfinex","BTCUSD",1748318189749,0.7552215,108890.0,108880.0,1.05085649]
["bitfinex","BTCUSD",1748318189973,0.75522225,108890.0,108880.0,1.05085649]
["bitfinex","BTCUSD",1748318190218,0.74603868,108890.0,108880.0,1.03425649]
["bitfinex","BTCUSD",1748318190673,0.47063868,108890.0,108880.0,1.03425649]
["bitfinex","BTCUSD",1748318191644,0.12627868,108890.0,108880.0,1.03425649]
["bitfinex","BTCUSD",1748318191856,0.47063868,108890.0,108880.0,1.03425649]
["bitfinex","BTCUSD",1748318192249,0.46145519,108890.0,108880.0,1.03425649]
["bitfinex","BTCUSD",1748318192609,0.47063868,108890.0,108880.0,1.03425649]
["bitfinex","BTCUSD",1748318192863,0.47063868,108890.0,108880.0,1.02507266]
["bitfinex","BTCUSD",1748318192864,0.65431027,108890.0,108880.0,1.02507266]
["bitfinex","BTCUSD",1748318193243,0.65431027,108890.0,108880.0,1.03425666]
["bitfinex","BTCUSD",1748318193651,0.10791212,108890.0,108880.0,1.01588858]
["bitfinex","BTCUSD",1748318193849,0.30076728,108890.0,108880.0,1.03425683]
["bitfinex","BTCUSD",1748318194260,0.30076728,108890.0,108880.0,1.02507283]
["bitfinex","BTCUSD",1748318194463,0.29158413,108890.0,108880.0,1.034257]
["bitfinex","BTCUSD",1748318194666,0.29158413,108890.0,108880.0,1.04344108]
["bitfinex","BTCUSD",1748318194881,0.29158413,108890.0,108880.0,1.034257]
["bitfinex","BTCUSD",1748318195079,0.28240072,108890.0,108880.0,1.02507283]
["bitfinex","BTCUSD",1748318196263,0.28240072,108890.0,108880.0,1.01588858]
["bitfinex","BTCUSD",1748318196427,0.28240072,108890.0,108880.0,1.02507283]
["bitfinex","BTCUSD",1748318196657,0.29158404,108890.0,108880.0,1.04344091]
["bitfinex","BTCUSD",1748318197103,0.29158404,108890.0,108880.0,1.034257]
["bitfinex","BTCUSD",1748318198187,0.29158404,108890.0,108880.0,1.043441]
["bitfinex","BTCUSD",1748318199538,0.29158404,108890.0,108880.0,1.034257]
["bitfinex","BTCUSD",1748318199748,0.29158404,108890.0,108880.0,1.04344108]
["bitfinex","BTCUSD",1748318199946,0.29158404,108890.0,108880.0,1.034257]
["bitfinex","BTCUSD",1748318200345,0.29158404,108890.0,108880.0,1.01588858]
["bitfinex","BTCUSD",1748318200619,0.28240072,108890.0,108880.0,0.83220021]
["bitfinex","BTCUSD",1748318200828,0.27321715,108890.0,108880.0,0.83220021]
["bitfinex","BTCUSD",1748318201015,0.28831715,108890.0,108880.0,0.83220021]
["bitfinex","BTCUSD",1748318201341,0.28831715,108890.0,108880.0,1.01588867]
["bitfinex","BTCUSD",1748318201559,0.28831715,108890.0,108880.0,1.025073]
["bitfinex","BTCUSD",1748318201744,0.28831715,108890.0,108880.0,1.01588867]
["bitfinex","BTCUSD",1748318203304,0.29750064,108890.0,108880.0,1.03425708]
["bitfinex","BTCUSD",1748318203533,0.29750064,108890.0,108880.0,0.83220021]
["bitfinex","BTCUSD",1748318204261,0.29750064,108890.0,108880.0,1.03425708]
["bitfinex","BTCUSD",1748318204475,0.29750064,108890.0,108880.0,1.025073]
["bitfinex","BTCUSD",1748318205728,0.29750064,108890.0,108880.0,1.03425725]
["bitfinex","BTCUSD",1748318205935,0.29750064,108890.0,108880.0,1.33086178]
["bitfinex","BTCUSD",1748318207160,0.30668388,108890.0,108880.0,1.33086178]
["bitfinex","BTCUSD",1748318207437,0.31586745,108890.0,108880.0,1.34004578]
["bitfinex","BTCUSD",1748318208134,0.31586745,108890.0,108880.0,1.11962032]
["bitfinex","BTCUSD",1748318208281,0.31400072,108890.0,108880.0,1.11962032]
["bitfinex","BTCUSD",1748318208472,0.31400072,108890.0,108880.0,1.09401632]
["bitfinex","BTCUSD",1748318208877,0.31400072,108890.0,108880.0,1.07673032]
["bitfinex","BTCUSD",1748318209074,0.31395283,108890.0,108880.0,1.07673032]
["bitfinex","BTCUSD",1748318209891,0.31395283,108890.0,108880.0,0.93726832]
["bitfinex","BTCUSD",1748318211527,0.31395283,108890.0,108880.0,0.344]
["bitfinex","BTCUSD",1748318211945,0.31395283,108890.0,108880.0,0.64072654]
["bitfinex","BTCUSD",1748318212339,0.41801519,108890.0,108880.0,0.64072654]
["bitfinex","BTCUSD",1748318213848,0.32849368,108890.0,108880.0,0.64072654]
["bitfinex","BTCUSD",1748318226826,0.32849368,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748318227468,0.33730065,108890.0,108880.0,0.30072654]
["bitfinex","BTCUSD",1748318227673,0.33730065,108890.0,108880.0,0.29872654]
["bitfinex","BTCUSD",1748318227879,0.2911598,108890.0,108880.0,0.63872654]
["bitfinex","BTCUSD",1748318228092,0.9116398,108890.0,108880.0,0.63872654]
["bitfinex","BTCUSD",1748318228513,0.9421398,108890.0,108880.0,0.63872654]
["bitfinex","BTCUSD",1748318228876,0.93333283,108890.0,108880.0,0.63872654]
["bitfinex","BTCUSD",1748318229089,0.93333283,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318229294,0.91933283,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318230619,0.9827595,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318231063,0.3632795,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318231319,0.7073595,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318231467,0.9827995,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318232553,0.9827995,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748318232729,0.9827995,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318233132,0.91937283,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318233274,0.91937283,108890.0,108880.0,0.82959925]
["bitfinex","BTCUSD",1748318233487,0.72934356,108890.0,108880.0,0.84796716]
["bitfinex","BTCUSD",1748318233738,0.73852671,108890.0,108880.0,0.85428333]
["bitfinex","BTCUSD",1748318233934,0.47231003,108890.0,108880.0,0.86346716]
["bitfinex","BTCUSD",1748318234895,0.02954904,108890.0,108880.0,0.86346716]
["bitfinex","BTCUSD",1748318235099,0.38249236,108890.0,108880.0,0.86346716]
["bitfinex","BTCUSD",1748318236006,0.39167577,108890.0,108880.0,0.86346716]
["bitfinex","BTCUSD",1748318236427,0.39167644,108890.0,108880.0,0.84796716]
["bitfinex","BTCUSD",1748318237276,0.66944421,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318240252,0.63734421,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318241806,0.63734421,108890.0,108880.0,0.64591096]
["bitfinex","BTCUSD",1748318242049,0.65364421,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318247727,0.66944421,108890.0,108880.0,0.63672654]
["bitfinex","BTCUSD",1748318258046,0.66944421,108890.0,108880.0,0.93334204]
["bitfinex","BTCUSD",1748318272081,0.75896572,108890.0,108880.0,0.34]
["bitfinex","BTCUSD",1748318272304,0.75896572,108890.0,108880.0,0.93334204]
["bitfinex","BTCUSD",1748318274663,0.66944421,108890.0,108880.0,0.93334204]
["bitfinex","BTCUSD",1748318282088,0.94484421,108890.0,108880.0,0.93334204]
["bitfinex","BTCUSD",1748318283355,0.94484421,108890.0,108880.0,0.92834204]
["bitfinex","BTCUSD",1748318283730,0.66944421,108890.0,108880.0,0.92834204]
["bitfinex","BTCUSD",1748318283930,0.94484421,108890.0,108880.0,0.92834204]
["bitfinex","BTCUSD",1748318285955,0.22487271,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748318286078,0.32895912,108880.0,108870.0,0.00110069]
["bitfinex","BTCUSD",1748318286905,0.32895912,108880.0,108870.0,0.29777171]
["bitfinex","BTCUSD",1748318287111,0.32895912,108880.0,108870.0,0.29877171]
["bitfinex","BTCUSD",1748318287310,0.32895912,108880.0,108870.0,0.29882124]
["bitfinex","BTCUSD",1748318287526,0.42727753,108880.0,108870.0,0.29882124]
["bitfinex","BTCUSD",1748318287736,0.42727753,108880.0,108870.0,0.29982124]
["bitfinex","BTCUSD",1748318287935,0.42727753,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318288791,0.41848063,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318294174,0.41848063,108880.0,108870.0,0.00215022]
["bitfinex","BTCUSD",1748318294398,0.42048063,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318295059,0.71731772,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318295308,0.72731772,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318295990,0.72731772,108880.0,108870.0,0.00215022]
["bitfinex","BTCUSD",1748318296204,0.72931772,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318296613,0.75688772,108880.0,108870.0,0.00315022]
["bitfinex","BTCUSD",1748318298314,0.2340124,108850.0,108840.0,0.63683709]
["bitfinex","BTCUSD",1748318298523,0.73750784,108850.0,108840.0,0.6373334]
["bitfinex","BTCUSD",1748318299765,0.75204869,108850.0,108840.0,0.34049631]
["bitfinex","BTCUSD",1748318299982,0.75304869,108850.0,108840.0,0.34349631]
["bitfinex","BTCUSD",1748318300190,0.75304869,108850.0,108840.0,0.6403334]
["bitfinex","BTCUSD",1748318300417,0.75404869,108850.0,108840.0,0.6423334]
["bitfinex","BTCUSD",1748318301397,0.75404869,108850.0,108840.0,0.00549631]
["bitfinex","BTCUSD",1748318301617,0.75404869,108850.0,108840.0,0.3023334]
["bitfinex","BTCUSD",1748318302026,0.75404869,108850.0,108840.0,0.34549631]
["bitfinex","BTCUSD",1748318303479,0.76797615,108850.0,108840.0,0.34549631]
["bitfinex","BTCUSD",1748318303897,0.76797615,108850.0,108840.0,0.3023334]
["bitfinex","BTCUSD",1748318309640,0.97286627,108850.0,108840.0,0.3023334]
["bitfinex","BTCUSD",1748318313214,0.97286627,108850.0,108840.0,0.00549631]
["bitfinex","BTCUSD",1748318313931,0.97186627,108850.0,108840.0,0.00349631]
["bitfinex","BTCUSD",1748318314204,0.97486627,108850.0,108840.0,0.00449631]
["bitfinex","BTCUSD",1748318314411,1.06438778,108850.0,108840.0,0.00449631]
["bitfinex","BTCUSD",1748318315228,1.06338778,108850.0,108840.0,0.00149631]
["bitfinex","BTCUSD",1748318315557,1.06338778,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318315760,0.44654778,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318315963,1.06542778,108850.0,108840.0,0.2993334]
["bitfinex","BTCUSD",1748318317181,1.06542778,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318317540,0.78990778,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318317751,1.06542778,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318321067,1.46218778,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318321686,1.47094591,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318325338,0.7625444,108850.0,108840.0,0.59617049]
["bitfinex","BTCUSD",1748318325594,0.7306444,108850.0,108840.0,0.2993334]
["bitfinex","BTCUSD",1748318325819,1.3494044,108850.0,108840.0,0.2993334]
["bitfinex","BTCUSD",1748318327249,1.34064627,108850.0,108840.0,0.00249631]
["bitfinex","BTCUSD",1748318327448,1.17060778,108850.0,108840.0,0.2993334]
["bitfinex","BTCUSD",1748318327660,0.81140778,108850.0,108840.0,0.34249631]
["bitfinex","BTCUSD",1748318327983,0.81140778,108850.0,108840.0,0.6393334]
["bitfinex","BTCUSD",1748318327984,0.82670778,108850.0,108840.0,0.6393334]
["bitfinex","BTCUSD",1748318328186,0.52360633,108850.0,108840.0,0.85065199]
["bitfinex","BTCUSD",1748318328390,1.33529229,108850.0,108840.0,1.13830179]
["bitfinex","BTCUSD",1748318328613,1.33529229,108850.0,108840.0,0.8732647]
["bitfinex","BTCUSD",1748318329017,1.33529229,108850.0,108840.0,0.88245216]
["bitfinex","BTCUSD",1748318329148,1.05973229,108850.0,108840.0,0.88245216]
["bitfinex","BTCUSD",1748318329374,1.33529229,108850.0,108840.0,0.88245216]
["bitfinex","BTCUSD",1748318330864,1.34445829,108850.0,108840.0,0.88245216]
["bitfinex","BTCUSD",1748318331073,1.34445829,108850.0,108840.0,0.89163953]
["bitfinex","BTCUSD",1748318332569,1.33529229,108850.0,108840.0,0.89163953]
["bitfinex","BTCUSD",1748318333266,0.93853229,108850.0,108840.0,0.89163953]
["bitfinex","BTCUSD",1748318333473,0.93853229,108850.0,108840.0,0.8732647]
["bitfinex","BTCUSD",1748318334304,0.30584483,108850.0,108840.0,0.8732647]
["bitfinex","BTCUSD",1748318334534,0.6582311,108850.0,108840.0,1.18847662]
["bitfinex","BTCUSD",1748318334757,0.47449184,108850.0,108840.0,1.19766382]
["bitfinex","BTCUSD",1748318334956,0.43774556,108850.0,108840.0,1.19766382]
["bitfinex","BTCUSD",1748318335189,0.44693183,108850.0,108840.0,1.19766382]
["bitfinex","BTCUSD",1748318335461,0.01418627,108850.0,108840.0,1.19766382]
["bitfinex","BTCUSD",1748318335707,0.005,108850.0,108840.0,1.19766382]
["bitfinex","BTCUSD",1748318335982,0.005,108850.0,108840.0,2.09399982]
["bitfinex","BTCUSD",1748318336706,0.002,108850.0,108840.0,2.09299982]
["bitfinex","BTCUSD",1748318336975,0.003,108850.0,108840.0,2.09399982]
["bitfinex","BTCUSD",1748318337687,0.001,108850.0,108840.0,2.47938247]
["bitfinex","BTCUSD",1748318337944,0.70397482,108880.0,108870.0,0.5831601]
["bitfinex","BTCUSD",1748318338143,0.79352038,108880.0,108870.0,1.17683428]
["bitfinex","BTCUSD",1748318338353,0.8027048,108880.0,108870.0,1.17683428]
["bitfinex","BTCUSD",1748318338529,0.9772096,108880.0,108870.0,1.16764961]
["bitfinex","BTCUSD",1748318338673,0.9772096,108880.0,108870.0,1.17683445]
["bitfinex","BTCUSD",1748318338883,0.94487068,108880.0,108870.0,1.17683445]
["bitfinex","BTCUSD",1748318339108,0.94687068,108880.0,108870.0,1.17683445]
["bitfinex","BTCUSD",1748318339361,0.94487068,108880.0,108870.0,1.18601921]
["bitfinex","BTCUSD",1748318340335,0.75199772,108880.0,108870.0,1.19520388]
["bitfinex","BTCUSD",1748318340731,0.75199772,108880.0,108870.0,1.19620388]
["bitfinex","BTCUSD",1748318341156,0.74281347,108880.0,108870.0,1.19620388]
["bitfinex","BTCUSD",1748318341365,0.73362939,108880.0,108870.0,1.19620388]
["bitfinex","BTCUSD",1748318342619,0.7428133,108880.0,108870.0,1.19620388]
["bitfinex","BTCUSD",1748318343051,0.75199738,108880.0,108870.0,1.19620388]
["bitfinex","BTCUSD",1748318343261,0.76118163,108880.0,108870.0,1.19620388]
["bitfinex","BTCUSD",1748318344575,0.94487017,108880.0,108870.0,1.16864961]
["bitfinex","BTCUSD",1748318344781,0.94487017,108880.0,108870.0,1.16133445]
["bitfinex","BTCUSD",1748318346376,0.75199738,108880.0,108870.0,1.17051912]
["bitfinex","BTCUSD",1748318346594,0.93568634,108880.0,108870.0,0.8307276]
["bitfinex","BTCUSD",1748318346796,0.94250243,108880.0,108870.0,0.83072768]
["bitfinex","BTCUSD",1748318347005,0.94250243,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748318347218,0.95890243,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318348694,0.66720243,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318350721,0.66720243,108880.0,108870.0,0.64702235]
["bitfinex","BTCUSD",1748318350928,0.66720243,108880.0,108870.0,0.64634826]
["bitfinex","BTCUSD",1748318351793,0.66720243,108880.0,108870.0,0.637163]
["bitfinex","BTCUSD",1748318352287,0.66720243,108880.0,108870.0,0.64634826]
["bitfinex","BTCUSD",1748318352509,0.71736939,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318352721,0.71724939,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318352938,0.72643347,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318353143,0.73561747,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318353956,0.73561738,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318354585,0.46017738,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318354929,0.34308,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318355172,0.37063157,108880.0,108870.0,1.18554545]
["bitfinex","BTCUSD",1748318356003,0.36144749,108880.0,108870.0,1.18554545]
["bitfinex","BTCUSD",1748318356211,0.37063149,108880.0,108870.0,1.18554545]
["bitfinex","BTCUSD",1748318356409,0.37981566,108880.0,108870.0,1.18554545]
["bitfinex","BTCUSD",1748318357264,0.37981566,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318360686,0.36144749,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318360979,0.37981557,108880.0,108870.0,1.16954545]
["bitfinex","BTCUSD",1748318364766,0.37981557,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318365458,0.37981548,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318366302,0.38899973,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318366713,0.37981548,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318368156,0.38899973,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318368504,0.4054004,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318368918,0.4208004,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318369118,0.4208004,108880.0,108870.0,0.85760836]
["bitfinex","BTCUSD",1748318370278,0.4208004,108880.0,108870.0,1.15444545]
["bitfinex","BTCUSD",1748318370626,0.6664826,108880.0,108870.0,0.637163]
["bitfinex","BTCUSD",1748318371272,0.6664826,108880.0,108870.0,0.64634826]
["bitfinex","BTCUSD",1748318371678,0.65729835,108880.0,108870.0,0.64634826]
["bitfinex","BTCUSD",1748318371877,0.64811402,108880.0,108870.0,0.64634826]
["bitfinex","BTCUSD",1748318372873,0.64811402,108880.0,108870.0,0.65553344]
["bitfinex","BTCUSD",1748318375276,0.64811402,108880.0,108870.0,0.83923877]
["bitfinex","BTCUSD",1748318378442,0.64811402,108880.0,108870.0,0.84842386]
["bitfinex","BTCUSD",1748318385841,0.73763553,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318386264,0.73763553,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748318388580,0.64811402,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748318391141,0.66265487,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318392545,0.67145688,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318393580,0.94645688,108880.0,108870.0,0.29783709]
["bitfinex","BTCUSD",1748318393748,0.93191603,108880.0,108870.0,0.29783709]
["bitfinex","BTCUSD",1748318394154,0.93191603,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318394647,1.02143754,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318395019,0.93191603,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318395472,0.92311402,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318396540,0.98651241,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318398911,0.92311402,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318403512,0.92311402,108880.0,108870.0,1.12756477]
["bitfinex","BTCUSD",1748318403513,0.08954556,108880.0,108870.0,1.12756477]
["bitfinex","BTCUSD",1748318403732,0.36104749,108880.0,108870.0,1.18721954]
["bitfinex","BTCUSD",1748318403955,0.3885999,108880.0,108870.0,0.89038245]
["bitfinex","BTCUSD",1748318404169,0.63428252,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318404391,0.66618252,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318404610,0.66618252,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748318405537,0.66618252,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318405754,0.63428252,108880.0,108870.0,0.8307276]
["bitfinex","BTCUSD",1748318405933,0.64099835,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318406144,0.65599835,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318407903,0.94769835,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318413796,0.65599835,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318420113,0.65599835,108880.0,108870.0,0.93467418]
["bitfinex","BTCUSD",1748318421274,0.65599835,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318424322,0.65599835,108880.0,108870.0,0.93467418]
["bitfinex","BTCUSD",1748318427093,0.65599835,108880.0,108870.0,0.63783709]
["bitfinex","BTCUSD",1748318427559,0.65599835,108880.0,108870.0,0.93467418]
["bitfinex","BTCUSD",1748318430079,0.65599835,108880.0,108870.0,0.93447314]
["bitfinex","BTCUSD",1748318432118,0.93143835,108880.0,108870.0,0.93447314]
["bitfinex","BTCUSD",1748318433544,0.93143835,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318433545,1.02095986,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318435913,1.03550071,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318439245,0.9459792,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318450424,0.9459792,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748318450629,0.9459792,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318453349,0.3278592,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318453565,0.9494192,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318457876,1.03035716,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318462739,0.9494192,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318469033,0.3278592,108880.0,108870.0,0.63773657]
["bitfinex","BTCUSD",1748318469248,0.90397835,108880.0,108870.0,1.12736365]
["bitfinex","BTCUSD",1748318469428,0.90397835,108880.0,108870.0,0.93447314]
["bitfinex","BTCUSD",1748318469934,0.90397835,108880.0,108870.0,0.9436584]
["bitfinex","BTCUSD",1748318472764,0.89479402,108880.0,108870.0,0.9436584]
["bitfinex","BTCUSD",1748318473174,0.89479402,108880.0,108870.0,0.93447314]
["bitfinex","BTCUSD",1748318474466,0.61935402,108880.0,108870.0,0.9436584]
["bitfinex","BTCUSD",1748318474688,0.89479402,108880.0,108870.0,0.9436584]
["bitfinex","BTCUSD",1748318475079,0.61935402,108880.0,108870.0,1.12736373]
["bitfinex","BTCUSD",1748318475361,0.89479402,108880.0,108870.0,1.13654891]
["bitfinex","BTCUSD",1748318479198,0.91139402,108880.0,108870.0,1.13654891]
["bitfinex","BTCUSD",1748318481738,0.91139402,108880.0,108870.0,1.12736373]
["bitfinex","BTCUSD",1748318482562,0.91139402,108880.0,108870.0,0.9436584]
["bitfinex","BTCUSD",1748318482773,0.92689402,108880.0,108870.0,0.9436584]
["bitfinex","BTCUSD",1748318483323,0.92689402,108880.0,108870.0,1.12736373]
["bitfinex","BTCUSD",1748318483512,0.94143487,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748318483786,1.03095638,108880.0,108870.0,0.29773657]
["bitfinex","BTCUSD",1748318484009,1.03095638,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318484407,1.03974345,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318484620,0.32866194,108880.0,108870.0,0.29773657]
["bitfinex","BTCUSD",1748318484876,0.94850194,108880.0,108870.0,0.29773657]
["bitfinex","BTCUSD",1748318486057,0.93971487,108880.0,108870.0,0.29773657]
["bitfinex","BTCUSD",1748318487338,1.00307868,108880.0,108870.0,0.29773657]
["bitfinex","BTCUSD",1748318487975,1.00307868,108880.0,108870.0,0.2977999]
["bitfinex","BTCUSD",1748318488379,1.09260019,108880.0,108870.0,0.2977999]
["bitfinex","BTCUSD",1748318489575,1.02923638,108880.0,108870.0,0.2977999]
["bitfinex","BTCUSD",1748318489759,1.02923638,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318490520,1.42587638,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318493975,1.42587638,108880.0,108870.0,0.2977999]
["bitfinex","BTCUSD",1748318494709,1.42587638,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318496318,1.43465988,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318496955,0.41817988,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318497622,0.40939638,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318498033,1.42595638,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318499123,1.43473988,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318499767,1.44473988,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748318499977,0.21743127,108870.0,108860.0,0.00031141]
["bitfinex","BTCUSD",1748318500188,0.42839834,108870.0,108860.0,0.00031141]
["bitfinex","BTCUSD",1748318500598,0.70387834,108870.0,108860.0,0.00031141]
["bitfinex","BTCUSD",1748318501216,0.71266184,108870.0,108860.0,0.00031141]
["bitfinex","BTCUSD",1748318501416,0.33766033,108870.0,108860.0,0.00031141]
["bitfinex","BTCUSD",1748318501620,0.95758033,108870.0,108860.0,0.29711131]
["bitfinex","BTCUSD",1748318501822,0.95858033,108870.0,108860.0,0.29711131]
["bitfinex","BTCUSD",1748318502031,0.33866033,108870.0,108860.0,0.29711131]
["bitfinex","BTCUSD",1748318502200,0.94979683,108870.0,108860.0,0.29711131]
["bitfinex","BTCUSD",1748318502963,0.95079683,108870.0,108860.0,0.29711131]
["bitfinex","BTCUSD",1748318503110,1.04031834,108870.0,108860.0,0.29711131]
["bitfinex","BTCUSD",1748318503625,1.04031834,108870.0,108860.0,0.00541131]
["bitfinex","BTCUSD",1748318504015,0.22048537,108850.0,108840.0,0.63729621]
["bitfinex","BTCUSD",1748318504220,0.6360983,108850.0,108840.0,1.12703979]
["bitfinex","BTCUSD",1748318504430,0.4523587,108850.0,108840.0,1.1606147]
["bitfinex","BTCUSD",1748318504600,0.46154489,108850.0,108840.0,1.1698019]
["bitfinex","BTCUSD",1748318504834,0.46154489,108850.0,108840.0,1.1851019]
["bitfinex","BTCUSD",1748318505014,0.45235828,108850.0,108840.0,1.1851019]
["bitfinex","BTCUSD",1748318505416,0.47073133,108850.0,108840.0,1.1851019]
["bitfinex","BTCUSD",1748318505609,0.09054556,108850.0,108840.0,1.1871019]
["bitfinex","BTCUSD",1748318505737,0.09054556,108850.0,108840.0,1.7645939]
["bitfinex","BTCUSD",1748318505962,0.43602556,108850.0,108840.0,1.7675939]
["bitfinex","BTCUSD",1748318506601,0.09154556,108850.0,108840.0,1.7675939]
["bitfinex","BTCUSD",1748318506830,0.002,108850.0,108840.0,1.7675939]
["bitfinex","BTCUSD",1748318508848,0.002,108850.0,108840.0,2.0430739]
["bitfinex","BTCUSD",1748318512584,0.002,108850.0,108840.0,1.9319159]
["bitfinex","BTCUSD",1748318513982,0.002,108850.0,108840.0,1.8650819]
["bitfinex","BTCUSD",1748318514512,0.002,108850.0,108840.0,1.5896019]
["bitfinex","BTCUSD",1748318514717,0.30885796,108850.0,108840.0,1.33859611]
["bitfinex","BTCUSD",1748318514933,0.31557143,108850.0,108840.0,0.64229621]
["bitfinex","BTCUSD",1748318515540,0.59105143,108850.0,108840.0,0.64229621]
["bitfinex","BTCUSD",1748318515744,0.59105143,108850.0,108840.0,0.30229621]
["bitfinex","BTCUSD",1748318516395,0.59105143,108850.0,108840.0,0.64229621]
["bitfinex","BTCUSD",1748318517009,0.10073209,108850.0,108840.0,1.15041445]
["bitfinex","BTCUSD",1748318517237,0.44409192,108850.0,108840.0,1.16691445]
["bitfinex","BTCUSD",1748318517443,0.65429192,108850.0,108840.0,1.16691445]
["bitfinex","BTCUSD",1748318517648,0.56474636,108850.0,108840.0,1.54123145]
["bitfinex","BTCUSD",1748318517853,0.56474636,108850.0,108840.0,1.53475345]
["bitfinex","BTCUSD",1748318518057,0.57393297,108850.0,108840.0,1.53475345]
["bitfinex","BTCUSD",1748318518272,0.57393297,108850.0,108840.0,1.50708645]
["bitfinex","BTCUSD",1748318518745,0.56474636,108850.0,108840.0,1.50708645]
["bitfinex","BTCUSD",1748318518962,0.57393289,108850.0,108840.0,1.50708645]
["bitfinex","BTCUSD",1748318520213,0.58311959,108850.0,108840.0,1.50708645]
["bitfinex","BTCUSD",1748318520491,0.58311959,108850.0,108840.0,1.45406345]
["bitfinex","BTCUSD",1748318520941,0.56443047,108850.0,108840.0,1.45406345]
["bitfinex","BTCUSD",1748318521092,0.58280336,108850.0,108840.0,1.45406345]
["bitfinex","BTCUSD",1748318521832,0.56443047,108850.0,108840.0,1.45406345]
["bitfinex","BTCUSD",1748318522043,0.21188428,108850.0,108840.0,1.72954345]
["bitfinex","BTCUSD",1748318524679,0.00168428,108850.0,108840.0,1.72954345]
["bitfinex","BTCUSD",1748318524902,0.37091393,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1748318525127,0.36172959,108870.0,108860.0,1.36490331]
["bitfinex","BTCUSD",1748318525312,0.00918467,108870.0,108860.0,1.36490331]
["bitfinex","BTCUSD",1748318525566,0.00918467,108870.0,108860.0,1.06810341]
["bitfinex","BTCUSD",1748318525775,0.01836968,108870.0,108860.0,0.82056141]
["bitfinex","BTCUSD",1748318525986,0.01836951,108870.0,108860.0,0.82056141]
["bitfinex","BTCUSD",1748318526171,0.01936951,108870.0,108860.0,0.82356141]
["bitfinex","BTCUSD",1748318526314,0.01936951,108870.0,108860.0,0.82456141]
["bitfinex","BTCUSD",1748318526733,0.01936951,108870.0,108860.0,1.12136131]
["bitfinex","BTCUSD",1748318526931,0.01018467,108870.0,108860.0,1.12136131]
["bitfinex","BTCUSD",1748318527215,0.01936951,108870.0,108860.0,0.82456141]
["bitfinex","BTCUSD",1748318527731,0.01018467,108870.0,108860.0,0.82456141]
["bitfinex","BTCUSD",1748318527979,0.01936959,108870.0,108860.0,0.82456141]
["bitfinex","BTCUSD",1748318528466,0.01936959,108870.0,108860.0,1.12136131]
["bitfinex","BTCUSD",1748318529067,0.01936959,108870.0,108860.0,0.82456141]
["bitfinex","BTCUSD",1748318529278,0.22956959,108870.0,108860.0,0.82456141]
["bitfinex","BTCUSD",1748318529796,0.22956959,108870.0,108860.0,0.80916141]
["bitfinex","BTCUSD",1748318531688,0.22956959,108870.0,108860.0,1.10596131]
["bitfinex","BTCUSD",1748318532191,0.22956959,108870.0,108860.0,0.80916141]
["bitfinex","BTCUSD",1748318532904,0.22956951,108870.0,108860.0,0.80916141]
["bitfinex","BTCUSD",1748318533115,0.22038459,108870.0,108860.0,0.80916141]
["bitfinex","BTCUSD",1748318533329,0.22038459,108870.0,108860.0,1.10596131]
["bitfinex","BTCUSD",1748318533547,0.22038459,108870.0,108860.0,1.12116131]
["bitfinex","BTCUSD",1748318533765,0.2112,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318533969,0.001,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318536367,0.01018459,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318537195,0.001,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318537612,0.01018459,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318537761,0.0101845,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318539031,0.001,108870.0,108860.0,1.75264131]
["bitfinex","BTCUSD",1748318540771,0.2102,108880.0,108870.0,0.5512601]
["bitfinex","BTCUSD",1748318541006,0.0318,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1748318541232,0.03436589,108890.0,108880.0,1.6850816]
["bitfinex","BTCUSD",1748318541719,0.0343658,108890.0,108880.0,1.6850816]
["bitfinex","BTCUSD",1748318541953,0.02518282,108890.0,108880.0,1.69428215]
["bitfinex","BTCUSD",1748318542186,0.01836572,108890.0,108880.0,1.69428215]
["bitfinex","BTCUSD",1748318542408,0.00918282,108890.0,108880.0,1.69428215]
["bitfinex","BTCUSD",1748318542877,0.99982487,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748318543137,1.09860262,108900.0,108890.0,0.5080212]
["bitfinex","BTCUSD",1748318543523,1.10778527,108900.0,108890.0,0.5080212]
["bitfinex","BTCUSD",1748318544210,1.10778527,108900.0,108890.0,0.5090212]
["bitfinex","BTCUSD",1748318544854,0.96570963,108900.0,108890.0,1.1468211]
["bitfinex","BTCUSD",1748318545054,0.96857383,108900.0,108890.0,1.1468211]
["bitfinex","BTCUSD",1748318545258,1.00353887,108900.0,108890.0,1.1468211]
["bitfinex","BTCUSD",1748318545682,1.00353887,108900.0,108890.0,0.8500212]
["bitfinex","BTCUSD",1748318545880,1.0281216,108900.0,108890.0,0.85002137]
["bitfinex","BTCUSD",1748318546204,1.0281216,108900.0,108890.0,0.85920435]
["bitfinex","BTCUSD",1748318546639,1.00975622,108900.0,108890.0,0.85920435]
["bitfinex","BTCUSD",1748318546817,1.00975614,108900.0,108890.0,0.85920435]
["bitfinex","BTCUSD",1748318547695,0.95020963,108900.0,108890.0,1.15600425]
["bitfinex","BTCUSD",1748318547900,0.55352963,108900.0,108890.0,1.72286825]
["bitfinex","BTCUSD",1748318548998,0.3733,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1748318549213,0.3432,108920.0,108910.0,2.02721741]
["bitfinex","BTCUSD",1748318549426,0.05763918,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1748318549640,0.04855045,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318549818,0.05773032,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318549977,0.04855045,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318550184,0.05773023,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318550394,0.04855045,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318550575,0.04263032,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318550768,0.03345045,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318550995,0.04263032,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318551405,0.06003032,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318552171,0.02627075,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318552386,0.02727075,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318552582,0.03645045,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318553010,0.03745045,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318553361,0.02827075,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318553568,0.06213032,108930.0,108920.0,1.14476293]
["bitfinex","BTCUSD",1748318554050,0.07131035,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318554261,0.06213032,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318559037,0.07131027,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318559617,0.04663032,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318560586,0.06293032,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318561307,0.07211027,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318563155,0.08129039,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318564434,0.06293032,108930.0,108920.0,0.84796303]
["bitfinex","BTCUSD",1748318564915,0.32690082,108930.0,108920.0,0.6367999]
["bitfinex","BTCUSD",1748318565129,0.32690082,108930.0,108920.0,0.64598095]
["bitfinex","BTCUSD",1748318565715,0.31772095,108930.0,108920.0,0.6367999]
["bitfinex","BTCUSD",1748318567884,0.31772095,108930.0,108920.0,0.34]
["bitfinex","BTCUSD",1748318568099,0.40724246,108930.0,108890.0,0.19897159]
["bitfinex","BTCUSD",1748318568305,0.22535508,108890.0,108880.0,0.19287288]
["bitfinex","BTCUSD",1748318568525,0.05086673,108890.0,108880.0,1.6132213]
["bitfinex","BTCUSD",1748318568731,0.05086673,108890.0,108880.0,1.28240521]
["bitfinex","BTCUSD",1748318568939,0.05086622,108890.0,108880.0,1.34140304]
["bitfinex","BTCUSD",1748318569152,0.00918391,108880.0,108870.0,0.51880076]
["bitfinex","BTCUSD",1748318569367,0.03466757,108880.0,108870.0,1.907729]
["bitfinex","BTCUSD",1748318569569,0.14141212,108890.0,108880.0,0.2152407]
["bitfinex","BTCUSD",1748318569828,0.15059569,108890.0,108880.0,1.5941036]
["bitfinex","BTCUSD",1748318570461,0.14959569,108890.0,108880.0,1.8654236]
["bitfinex","BTCUSD",1748318570641,0.14959569,108890.0,108880.0,2.2054236]
["bitfinex","BTCUSD",1748318570951,0.33326728,108890.0,108880.0,0.84285677]
["bitfinex","BTCUSD",1748318571820,0.33326728,108890.0,108880.0,0.54605687]
["bitfinex","BTCUSD",1748318572001,0.33326728,108890.0,108880.0,0.84285677]
["bitfinex","BTCUSD",1748318572155,0.33426728,108890.0,108880.0,0.84685677]
["bitfinex","BTCUSD",1748318572859,0.32508413,108890.0,108880.0,0.84685694]
["bitfinex","BTCUSD",1748318573059,0.32508413,108890.0,108880.0,0.85604111]
["bitfinex","BTCUSD",1748318573207,0.32508413,108890.0,108880.0,0.86522519]
["bitfinex","BTCUSD",1748318574487,0.32508413,108890.0,108880.0,0.85604111]
["bitfinex","BTCUSD",1748318575932,0.31590072,108890.0,108880.0,0.85604111]
["bitfinex","BTCUSD",1748318577412,0.13222888,108890.0,108880.0,0.85604111]
["bitfinex","BTCUSD",1748318577610,0.15059536,108890.0,108880.0,0.87440902]
["bitfinex","BTCUSD",1748318577911,0.15059536,108890.0,108880.0,1.02954202]
["bitfinex","BTCUSD",1748318578562,0.14141195,108890.0,108880.0,1.02954202]
["bitfinex","BTCUSD",1748318579627,0.15059469,108890.0,108880.0,1.02954202]
["bitfinex","BTCUSD",1748318580658,0.0173,108890.0,108880.0,1.02954202]
["bitfinex","BTCUSD",1748318580857,0.02648282,108890.0,108880.0,1.02954202]
["bitfinex","BTCUSD",1748318581303,0.05136589,108890.0,108880.0,1.02954202]
["bitfinex","BTCUSD",1748318581738,0.25340454,108890.0,108880.0,0.6447999]
["bitfinex","BTCUSD",1748318581950,0.06054988,108890.0,108880.0,0.84685711]
["bitfinex","BTCUSD",1748318582148,0.06054988,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318582328,0.05136639,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318582536,0.0605498,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318582942,0.0605498,108890.0,108880.0,0.99593802]
["bitfinex","BTCUSD",1748318583282,0.0605498,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318583473,0.05136639,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318583876,0.0605498,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318584599,0.04218282,108890.0,108880.0,0.97845202]
["bitfinex","BTCUSD",1748318585153,0.04218282,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318586093,0.0513658,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318586423,0.04218282,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318586636,0.04218282,108890.0,108880.0,1.01522202]
["bitfinex","BTCUSD",1748318587254,0.04218282,108890.0,108880.0,0.71842212]
["bitfinex","BTCUSD",1748318587494,0.04218282,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318587714,0.0513658,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318588445,0.05136589,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318588673,0.0513658,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318589697,0.06973236,108890.0,108880.0,0.86522502]
["bitfinex","BTCUSD",1748318592615,0.25340395,108890.0,108880.0,0.85604119]
["bitfinex","BTCUSD",1748318592778,0.32458371,108890.0,108880.0,0.65398432]
["bitfinex","BTCUSD",1748318592983,0.31540056,108890.0,108880.0,0.65398432]
["bitfinex","BTCUSD",1748318593809,0.31540056,108890.0,108880.0,0.66316865]
["bitfinex","BTCUSD",1748318594905,0.31540056,108890.0,108880.0,0.84685711]
["bitfinex","BTCUSD",1748318596028,0.31540056,108890.0,108880.0,0.85604136]
["bitfinex","BTCUSD",1748318596229,0.0421829,108890.0,108880.0,1.32002719]
["bitfinex","BTCUSD",1748318596468,0.05136597,108890.0,108880.0,1.32002719]
["bitfinex","BTCUSD",1748318596881,0.06054921,108890.0,108880.0,1.04422019]
["bitfinex","BTCUSD",1748318597388,0.05136597,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318597540,0.06054921,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318602049,0.06054912,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318603129,0.06973236,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318603979,0.06054912,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318604392,0.04218282,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318604606,0.02648282,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318605230,0.04288282,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318606269,0.0520658,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318606405,0.04288282,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318606625,0.0520658,108890.0,108880.0,1.02282029]
["bitfinex","BTCUSD",1748318606828,0.07043227,108890.0,108880.0,0.74742029]
["bitfinex","BTCUSD",1748318607029,0.07043227,108890.0,108880.0,1.31962019]
["bitfinex","BTCUSD",1748318607647,0.07043227,108890.0,108880.0,1.29662719]
["bitfinex","BTCUSD",1748318607932,0.07043227,108890.0,108880.0,1.28284219]
["bitfinex","BTCUSD",1748318608348,0.06124895,108890.0,108880.0,1.28284219]
["bitfinex","BTCUSD",1748318608552,0.07043219,108890.0,108880.0,1.28284219]
["bitfinex","BTCUSD",1748318609047,0.07043219,108890.0,108880.0,1.14980919]
["bitfinex","BTCUSD",1748318609254,0.07961551,108890.0,108880.0,1.33195119]
["bitfinex","BTCUSD",1748318609466,0.07961551,108890.0,108880.0,1.31795119]
["bitfinex","BTCUSD",1748318610779,0.07961551,108890.0,108880.0,1.04255119]
["bitfinex","BTCUSD",1748318610982,0.24492156,108890.0,108880.0,1.13144136]
["bitfinex","BTCUSD",1748318611184,0.33446712,108890.0,108880.0,0.85604136]
["bitfinex","BTCUSD",1748318611331,0.33446712,108890.0,108880.0,0.86522553]
["bitfinex","BTCUSD",1748318611527,0.33446712,108890.0,108880.0,0.6447999]
["bitfinex","BTCUSD",1748318611528,0.32528388,108890.0,108880.0,0.6447999]
["bitfinex","BTCUSD",1748318613378,0.32528388,108890.0,108880.0,0.84685694]
["bitfinex","BTCUSD",1748318614420,0.32528388,108890.0,108880.0,0.83767269]
["bitfinex","BTCUSD",1748318616483,0.32528388,108890.0,108880.0,0.84685694]
["bitfinex","BTCUSD",1748318617745,0.32528388,108890.0,108880.0,0.85604111]
["bitfinex","BTCUSD",1748318624500,0.32528388,108890.0,108880.0,0.86522519]
["bitfinex","BTCUSD",1748318626293,0.13242863,108890.0,108880.0,0.8744086]
["bitfinex","BTCUSD",1748318626506,0.01018298,108890.0,108880.0,1.7087166]
["bitfinex","BTCUSD",1748318626977,0.01936613,108890.0,108880.0,1.7087166]
["bitfinex","BTCUSD",1748318627161,0.0193658,108890.0,108880.0,1.1205856]
["bitfinex","BTCUSD",1748318630149,0.01936572,108890.0,108880.0,1.1205856]
["bitfinex","BTCUSD",1748318630388,0.001,108890.0,108880.0,1.1518856]
["bitfinex","BTCUSD",1748318631048,0.001,108890.0,108880.0,1.53823106]
["bitfinex","BTCUSD",1748318636320,0.001,108890.0,108880.0,1.81359106]
["bitfinex","BTCUSD",1748318640742,0.00596249,108910.0,108900.0,0.5512019]
["bitfinex","BTCUSD",1748318640949,0.03616249,108910.0,108900.0,3.2301757]
["bitfinex","BTCUSD",1748318641886,0.03616249,108910.0,108900.0,2.8126977]
["bitfinex","BTCUSD",1748318642106,0.03616249,108910.0,108900.0,2.7986977]
["bitfinex","BTCUSD",1748318642846,0.03616249,108910.0,108900.0,2.8006977]
["bitfinex","BTCUSD",1748318643261,0.0302,108910.0,108900.0,2.8006977]
["bitfinex","BTCUSD",1748318643471,0.03938121,108910.0,108900.0,2.8006977]
["bitfinex","BTCUSD",1748318643704,0.0302,108910.0,108900.0,2.8006977]
["bitfinex","BTCUSD",1748318644168,0.03938113,108910.0,108900.0,2.8006977]
["bitfinex","BTCUSD",1748318644818,0.03938113,108910.0,108900.0,2.6441597]
["bitfinex","BTCUSD",1748318645486,0.03938113,108910.0,108900.0,2.65355263]
["bitfinex","BTCUSD",1748318645487,0.04856243,108910.0,108900.0,2.65355263]
["bitfinex","BTCUSD",1748318647231,0.06692545,108910.0,108900.0,2.6441597]
["bitfinex","BTCUSD",1748318647437,0.05774381,108910.0,108900.0,2.5683807]
["bitfinex","BTCUSD",1748318647635,0.06692536,108910.0,108900.0,1.9392347]
["bitfinex","BTCUSD",1748318647841,0.06692528,108910.0,108900.0,1.9392347]
["bitfinex","BTCUSD",1748318648511,0.06692528,108910.0,108900.0,1.9200767]
["bitfinex","BTCUSD",1748318648692,0.05774381,108910.0,108900.0,1.9200767]
["bitfinex","BTCUSD",1748318650663,0.076107,108910.0,108900.0,1.6447167]
["bitfinex","BTCUSD",1748318650839,0.06692528,108910.0,108900.0,1.9200367]
["bitfinex","BTCUSD",1748318651285,0.05774381,108910.0,108900.0,1.9200367]
["bitfinex","BTCUSD",1748318651899,0.04856243,108910.0,108900.0,1.9200367]
["bitfinex","BTCUSD",1748318652154,0.0577439,108910.0,108900.0,1.9200367]
["bitfinex","BTCUSD",1748318652670,0.06692562,108910.0,108900.0,1.8519037]
["bitfinex","BTCUSD",1748318653373,0.0577439,108910.0,108900.0,1.8519037]
["bitfinex","BTCUSD",1748318653607,0.06692554,108910.0,108900.0,1.8519037]
["bitfinex","BTCUSD",1748318654238,0.34010896,108910.0,108900.0,1.3653818]
["bitfinex","BTCUSD",1748318654455,0.32174678,108910.0,108900.0,0.343]
["bitfinex","BTCUSD",1748318654674,0.59706678,108910.0,108900.0,0.343]
["bitfinex","BTCUSD",1748318654893,0.68190787,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748318655107,0.59706678,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748318658836,0.32174678,108910.0,108900.0,0.2997999]
["bitfinex","BTCUSD",1748318659047,0.59710678,108910.0,108900.0,0.2997999]
["bitfinex","BTCUSD",1748318659464,0.32174678,108910.0,108900.0,0.83263727]
["bitfinex","BTCUSD",1748318659680,0.12892694,108910.0,108900.0,1.15698444]
["bitfinex","BTCUSD",1748318659892,0.16565331,108910.0,108900.0,1.34758744]
["bitfinex","BTCUSD",1748318660318,0.34011004,108910.0,108900.0,1.34758744]
["bitfinex","BTCUSD",1748318660755,0.33092866,108910.0,108900.0,0.85100231]
["bitfinex","BTCUSD",1748318661698,0.32174711,108910.0,108900.0,0.82345462]
["bitfinex","BTCUSD",1748318661900,0.32174711,108910.0,108900.0,0.83263727]
["bitfinex","BTCUSD",1748318662143,0.32174711,108910.0,108900.0,0.84181983]
["bitfinex","BTCUSD",1748318662764,0.31256531,108910.0,108900.0,0.84181983]
["bitfinex","BTCUSD",1748318663259,0.30338342,108910.0,108900.0,0.6397999]
["bitfinex","BTCUSD",1748318667212,0.30338342,108910.0,108900.0,0.2997999]
["bitfinex","BTCUSD",1748318667856,0.30338342,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748318673020,0.98766052,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748318673850,0.93620427,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748318674500,0.96376327,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1748318674910,0.96376327,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748318675119,0.20205671,108880.0,108870.0,0.29684953]
["bitfinex","BTCUSD",1748318675340,0.66572227,108880.0,108870.0,0.63684953]
["bitfinex","BTCUSD",1748318675962,0.66572227,108880.0,108870.0,4.963e-05]
["bitfinex","BTCUSD",1748318676179,0.76978463,108880.0,108870.0,4.963e-05]
["bitfinex","BTCUSD",1748318676402,0.76978463,108880.0,108870.0,0.00404963]
["bitfinex","BTCUSD",1748318676628,1.06658453,108880.0,108870.0,0.00404963]
["bitfinex","BTCUSD",1748318676844,0.23393096,108840.0,108830.0,0.37103356]
["bitfinex","BTCUSD",1748318677052,0.66639652,108840.0,108830.0,0.37152987]
["bitfinex","BTCUSD",1748318677259,0.66639652,108840.0,108830.0,0.57367974]
["bitfinex","BTCUSD",1748318677477,0.65720915,108840.0,108830.0,0.56449136]
["bitfinex","BTCUSD",1748318677692,0.64802153,108840.0,108830.0,0.57367974]
["bitfinex","BTCUSD",1748318678117,0.09873318,108840.0,108830.0,0.92286804]
["bitfinex","BTCUSD",1748318678361,0.35210737,108840.0,108830.0,0.93205609]
["bitfinex","BTCUSD",1748318678533,0.37048203,108840.0,108830.0,0.93205609]
["bitfinex","BTCUSD",1748318678767,0.37248203,108840.0,108830.0,0.94105609]
["bitfinex","BTCUSD",1748318679008,0.02037449,108840.0,108830.0,0.94105609]
["bitfinex","BTCUSD",1748318679218,0.002,108840.0,108830.0,1.70575399]
["bitfinex","BTCUSD",1748318679401,0.002,108840.0,108830.0,1.59144533]
["bitfinex","BTCUSD",1748318679676,0.002,108840.0,108830.0,1.27954543]
["bitfinex","BTCUSD",1748318679677,0.02956203,108840.0,108830.0,1.27954543]
["bitfinex","BTCUSD",1748318679872,0.01118712,108840.0,108830.0,1.16145243]
["bitfinex","BTCUSD",1748318680082,0.002,108840.0,108830.0,1.12189643]
["bitfinex","BTCUSD",1748318680528,0.002,108840.0,108830.0,1.13729643]
["bitfinex","BTCUSD",1748318680742,0.002,108840.0,108830.0,1.44939633]
["bitfinex","BTCUSD",1748318682684,0.03874965,108840.0,108830.0,1.12189643]
["bitfinex","BTCUSD",1748318682896,0.01118703,108840.0,108830.0,1.39733643]
["bitfinex","BTCUSD",1748318683099,0.02037423,108840.0,108830.0,1.39733643]
["bitfinex","BTCUSD",1748318683295,0.0295616,108840.0,108830.0,1.39733643]
["bitfinex","BTCUSD",1748318683522,0.02037423,108840.0,108830.0,1.39733643]
["bitfinex","BTCUSD",1748318683730,0.002,108840.0,108830.0,1.39733643]
["bitfinex","BTCUSD",1748318687289,0.002,108840.0,108830.0,1.69413633]
["bitfinex","BTCUSD",1748318687716,0.002,108840.0,108830.0,1.70963633]
["bitfinex","BTCUSD",1748318687924,0.002,108840.0,108830.0,1.72483633]
["bitfinex","BTCUSD",1748318699973,0.0017148,108840.0,108830.0,1.44939633]
["bitfinex","BTCUSD",1748318700351,0.0017148,108840.0,108830.0,1.72487633]
["bitfinex","BTCUSD",1748318702147,0.0017148,108840.0,108830.0,1.70967633]
["bitfinex","BTCUSD",1748318702796,0.0017148,108840.0,108830.0,1.43419633]
["bitfinex","BTCUSD",1748318703033,0.0017148,108840.0,108830.0,1.70967633]
["bitfinex","BTCUSD",1748318704980,0.0017148,108840.0,108830.0,1.69417633]
["bitfinex","BTCUSD",1748318707635,0.0017148,108840.0,108830.0,1.41869633]
["bitfinex","BTCUSD",1748318707636,0.0169148,108840.0,108830.0,1.41869633]
["bitfinex","BTCUSD",1748318707829,0.06976445,108840.0,108830.0,0.75433153]
["bitfinex","BTCUSD",1748318708039,0.05138912,108840.0,108830.0,1.38818788]
["bitfinex","BTCUSD",1748318708251,0.0330148,108840.0,108830.0,1.68498778]
["bitfinex","BTCUSD",1748318708463,0.0017148,108840.0,108830.0,1.70068778]
["bitfinex","BTCUSD",1748318710385,0.0017148,108840.0,108830.0,1.68498778]
["bitfinex","BTCUSD",1748318723789,0.0170148,108840.0,108830.0,1.68498778]
["bitfinex","BTCUSD",1748318725496,0.0170148,108840.0,108830.0,1.40950778]
["bitfinex","BTCUSD",1748318725612,0.0170148,108840.0,108830.0,1.68498778]
["bitfinex","BTCUSD",1748318729183,0.0170148,108840.0,108830.0,1.40950778]
["bitfinex","BTCUSD",1748318729385,0.0321148,108840.0,108830.0,1.68498778]
["bitfinex","BTCUSD",1748318730322,0.0321148,108840.0,108830.0,1.40950778]
["bitfinex","BTCUSD",1748318730502,0.0321148,108840.0,108830.0,1.68498778]
["bitfinex","BTCUSD",1748318730970,0.0321148,108840.0,108830.0,0.80671993]
["bitfinex","BTCUSD",1748318730971,0.2250578,108840.0,108830.0,0.80671993]
["bitfinex","BTCUSD",1748318731179,0.23424576,108840.0,108830.0,0.56137021]
["bitfinex","BTCUSD",1748318731352,0.23424576,108840.0,108830.0,1.03900008]
["bitfinex","BTCUSD",1748318731570,0.24343355,108840.0,108830.0,1.1127083]
["bitfinex","BTCUSD",1748318731772,0.05967758,108840.0,108830.0,1.12189643]
["bitfinex","BTCUSD",1748318731972,0.05967758,108840.0,108830.0,1.13108448]
["bitfinex","BTCUSD",1748318731973,0.05967683,108840.0,108830.0,1.13108448]
["bitfinex","BTCUSD",1748318732170,0.05967675,108840.0,108830.0,1.13108448]
["bitfinex","BTCUSD",1748318733433,0.0321148,108840.0,108830.0,1.42788438]
["bitfinex","BTCUSD",1748318743662,0.041302,108840.0,108830.0,1.70336438]
["bitfinex","BTCUSD",1748318744100,0.05048937,108840.0,108830.0,1.42788438]
["bitfinex","BTCUSD",1748318744324,0.05048937,108840.0,108830.0,1.40656448]
["bitfinex","BTCUSD",1748318744593,0.05048937,108840.0,108830.0,1.70336438]
["bitfinex","BTCUSD",1748318744719,0.0321148,108840.0,108830.0,1.70336438]
["bitfinex","BTCUSD",1748318745520,0.0321148,108840.0,108830.0,0.90137021]
["bitfinex","BTCUSD",1748318745724,0.24343288,108840.0,108830.0,0.84844608]
["bitfinex","BTCUSD",1748318745925,0.24343288,108840.0,108830.0,0.85763438]
["bitfinex","BTCUSD",1748318746110,0.06886462,108840.0,108830.0,0.86682251]
["bitfinex","BTCUSD",1748318746278,0.07805241,108840.0,108830.0,0.86682251]
["bitfinex","BTCUSD",1748318746486,0.15841018,108840.0,108830.0,0.86682251]
["bitfinex","BTCUSD",1748318746694,0.15841018,108840.0,108830.0,0.87601056]
["bitfinex","BTCUSD",1748318747053,0.14003477,108840.0,108830.0,0.87601056]
["bitfinex","BTCUSD",1748318747256,0.13084748,108840.0,108830.0,0.87601056]
["bitfinex","BTCUSD",1748318747457,0.0321148,108840.0,108830.0,1.64865546]
["bitfinex","BTCUSD",1748318747861,0.0321148,108840.0,108830.0,1.82741446]
["bitfinex","BTCUSD",1748318748334,0.0017148,108840.0,108830.0,1.82741446]
["bitfinex","BTCUSD",1748318748572,0.01837137,108860.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1748318748573,0.031,108850.0,108840.0,0.55131834]
["bitfinex","BTCUSD",1748318748873,0.031,108850.0,108840.0,3.15554914]
["bitfinex","BTCUSD",1748318749194,0.0314,108850.0,108840.0,2.72116014]
["bitfinex","BTCUSD",1748318749782,0.0314,108850.0,108840.0,2.72316014]
["bitfinex","BTCUSD",1748318750020,0.0324,108850.0,108840.0,2.72716014]
["bitfinex","BTCUSD",1748318750231,0.0324,108850.0,108840.0,2.70371914]
["bitfinex","BTCUSD",1748318750420,0.0324,108850.0,108840.0,2.56039314]
["bitfinex","BTCUSD",1748318751526,0.0324,108850.0,108840.0,2.51932514]
["bitfinex","BTCUSD",1748318751750,0.0324,108850.0,108840.0,2.50583514]
["bitfinex","BTCUSD",1748318752809,0.0168,108850.0,108840.0,2.50583514]
["bitfinex","BTCUSD",1748318754469,0.0332,108850.0,108840.0,2.50583514]
["bitfinex","BTCUSD",1748318759297,0.0332,108850.0,108840.0,2.27193114]
["bitfinex","BTCUSD",1748318759561,0.0332,108850.0,108840.0,2.54741114]
["bitfinex","BTCUSD",1748318762204,0.001,108850.0,108840.0,2.54741114]
["bitfinex","BTCUSD",1748318762414,0.001,108850.0,108840.0,2.56381114]
["bitfinex","BTCUSD",1748318762793,0.001,108850.0,108840.0,2.84421104]
["bitfinex","BTCUSD",1748318762999,0.0322,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1748318763000,0.0162,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1748318763206,0.37384,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1748318763431,0.37384,108870.0,108860.0,1.95873531]
["bitfinex","BTCUSD",1748318763644,0.37384,108870.0,108860.0,1.93876731]
["bitfinex","BTCUSD",1748318763996,0.37384,108870.0,108860.0,1.40482151]
["bitfinex","BTCUSD",1748318764209,0.37384,108870.0,108860.0,1.74977231]
["bitfinex","BTCUSD",1748318764405,0.031,108870.0,108860.0,1.75077231]
["bitfinex","BTCUSD",1748318764604,0.37517892,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1748318764804,0.37517892,108900.0,108890.0,1.3320061]
["bitfinex","BTCUSD",1748318764998,0.40617892,108900.0,108890.0,1.3320061]
["bitfinex","BTCUSD",1748318765454,0.40617892,108900.0,108890.0,1.0352062]
["bitfinex","BTCUSD",1748318766791,0.41636089,108900.0,108890.0,1.0402062]
["bitfinex","BTCUSD",1748318766986,0.40717892,108900.0,108890.0,1.0402062]
["bitfinex","BTCUSD",1748318767426,0.37484,108900.0,108890.0,1.0402062]
["bitfinex","BTCUSD",1748318768015,0.37484,108900.0,108890.0,1.0412062]
["bitfinex","BTCUSD",1748318768603,0.38402214,108900.0,108890.0,1.0412062]
["bitfinex","BTCUSD",1748318768802,0.37484,108900.0,108890.0,1.0412062]
["bitfinex","BTCUSD",1748318769009,0.38402206,108900.0,108890.0,1.0412062]
["bitfinex","BTCUSD",1748318772514,0.66640532,108900.0,108890.0,0.6427999]
["bitfinex","BTCUSD",1748318772723,0.66640532,108900.0,108890.0,0.3027999]
["bitfinex","BTCUSD",1748318772932,0.66640532,108900.0,108890.0,0.346]
["bitfinex","BTCUSD",1748318773939,0.66640532,108900.0,108890.0,0.6427999]
["bitfinex","BTCUSD",1748318777394,0.66640532,108900.0,108890.0,0.82647149]
["bitfinex","BTCUSD",1748318777595,0.66640532,108900.0,108890.0,0.6427999]
["bitfinex","BTCUSD",1748318786328,0.48275009,108900.0,108890.0,0.82647149]
["bitfinex","BTCUSD",1748318786538,0.68477002,108900.0,108890.0,0.84483822]
["bitfinex","BTCUSD",1748318786715,0.68477002,108900.0,108890.0,0.85402137]
["bitfinex","BTCUSD",1748318787067,0.68477061,108900.0,108890.0,0.84483822]
["bitfinex","BTCUSD",1748318787275,0.68477061,108900.0,108890.0,0.85402129]
["bitfinex","BTCUSD",1748318787476,0.68477061,108900.0,108890.0,0.84483822]
["bitfinex","BTCUSD",1748318787683,0.67558822,108900.0,108890.0,0.84483822]
["bitfinex","BTCUSD",1748318788504,0.032,108900.0,108890.0,0.8540212]
["bitfinex","BTCUSD",1748318788705,0.032,108900.0,108890.0,1.6304381]
["bitfinex","BTCUSD",1748318788706,0.01018214,108900.0,108890.0,1.6304381]
["bitfinex","BTCUSD",1748318788914,0.001,108900.0,108890.0,1.6460381]
["bitfinex","BTCUSD",1748318789091,0.01018206,108900.0,108890.0,1.6460381]
["bitfinex","BTCUSD",1748318789498,0.01936429,108900.0,108890.0,1.3426948]
["bitfinex","BTCUSD",1748318793890,0.01936429,108900.0,108890.0,1.6394947]
["bitfinex","BTCUSD",1748318794492,0.01936429,108900.0,108890.0,1.3426948]
["bitfinex","BTCUSD",1748318796673,0.01018206,108900.0,108890.0,1.3426948]
["bitfinex","BTCUSD",1748318797302,0.001,108900.0,108890.0,1.3426948]
["bitfinex","BTCUSD",1748318797514,0.01018197,108900.0,108890.0,1.6394947]
["bitfinex","BTCUSD",1748318797813,0.01936403,108900.0,108890.0,1.6394947]
["bitfinex","BTCUSD",1748318798048,0.001,108900.0,108890.0,1.6394947]
["bitfinex","BTCUSD",1748318798227,0.01018206,108900.0,108890.0,1.6394947]
["bitfinex","BTCUSD",1748318798827,0.001,108900.0,108890.0,1.6394947]
["bitfinex","BTCUSD",1748318799251,0.001,108900.0,108890.0,1.6559947]
["bitfinex","BTCUSD",1748318799625,0.001,108900.0,108890.0,1.6710947]
["bitfinex","BTCUSD",1748318806167,0.0165,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1748318806371,0.39339914,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1748318806586,0.03254894,108930.0,108920.0,0.78561303]
["bitfinex","BTCUSD",1748318806804,0.04172847,108930.0,108920.0,1.12561303]
["bitfinex","BTCUSD",1748318807272,0.00014894,108930.0,108920.0,1.45286587]
["bitfinex","BTCUSD",1748318807483,0.00014894,108930.0,108920.0,1.72818587]
["bitfinex","BTCUSD",1748318807694,0.00014894,108930.0,108920.0,1.74368587]
["bitfinex","BTCUSD",1748318808109,0.00114894,108930.0,108920.0,1.74668587]
["bitfinex","BTCUSD",1748318808431,0.00014894,108930.0,108920.0,1.74368587]
["bitfinex","BTCUSD",1748318808627,0.00114894,108930.0,108920.0,1.74768587]
["bitfinex","BTCUSD",1748318809073,0.00214894,108930.0,108920.0,1.74768587]
["bitfinex","BTCUSD",1748318809704,0.00114894,108930.0,108920.0,1.74768587]
["bitfinex","BTCUSD",1748318809940,0.00114894,108930.0,108920.0,1.74868587]
["bitfinex","BTCUSD",1748318812905,0.00114894,108930.0,108920.0,1.83823143]
["bitfinex","BTCUSD",1748318813274,0.37496,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1748318813615,0.37496,108960.0,108950.0,1.59675588]
["bitfinex","BTCUSD",1748318813799,0.37496,108960.0,108950.0,1.41241288]
["bitfinex","BTCUSD",1748318814433,0.37496,108960.0,108950.0,1.42162565]
["bitfinex","BTCUSD",1748318814600,0.37496,108960.0,108950.0,1.42262565]
["bitfinex","BTCUSD",1748318815540,0.37496,108960.0,108950.0,1.32256388]
["bitfinex","BTCUSD",1748318815740,0.37496,108960.0,108950.0,1.27077188]
["bitfinex","BTCUSD",1748318815898,0.38418656,108960.0,108950.0,1.27077188]
["bitfinex","BTCUSD",1748318816115,0.0172,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1748318816345,0.0172,108970.0,108960.0,3.96308141]
["bitfinex","BTCUSD",1748318816346,0.002,108970.0,108960.0,3.96308141]
["bitfinex","BTCUSD",1748318816545,0.005,108980.0,108970.0,0.55106624]
["bitfinex","BTCUSD",1748318816742,0.00504963,108980.0,108970.0,3.59825604]
["bitfinex","BTCUSD",1748318816970,0.00504963,108980.0,108970.0,3.43352904]
["bitfinex","BTCUSD",1748318817648,0.00504963,108980.0,108970.0,3.45002904]
["bitfinex","BTCUSD",1748318818223,0.00504963,108980.0,108970.0,3.41802904]
["bitfinex","BTCUSD",1748318818568,0.00504963,108980.0,108970.0,3.42102904]
["bitfinex","BTCUSD",1748318819616,0.00604963,108980.0,108970.0,3.42502904]
["bitfinex","BTCUSD",1748318820422,0.00604963,108980.0,108970.0,2.83142924]
["bitfinex","BTCUSD",1748318820590,0.03804963,108980.0,108970.0,1.00038414]
["bitfinex","BTCUSD",1748318820787,0.03777414,108980.0,108970.0,0.98096014]
["bitfinex","BTCUSD",1748318820992,0.03777414,108980.0,108970.0,1.25620014]
["bitfinex","BTCUSD",1748318821187,0.04694946,108980.0,108970.0,1.25620014]
["bitfinex","BTCUSD",1748318821390,0.03777414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318821670,0.03777414,108980.0,108970.0,0.98096014]
["bitfinex","BTCUSD",1748318821881,0.03777414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318822050,0.03777414,108980.0,108970.0,0.98096014]
["bitfinex","BTCUSD",1748318822333,0.03777414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318822555,0.02167414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318823545,0.03767414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318823814,0.00577414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318824070,0.00577414,108980.0,108970.0,1.55296004]
["bitfinex","BTCUSD",1748318824996,0.00577414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318825224,0.00577414,108980.0,108970.0,1.55296004]
["bitfinex","BTCUSD",1748318828283,0.00577414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318829245,0.00577414,108980.0,108970.0,1.55296004]
["bitfinex","BTCUSD",1748318829652,0.00577414,108980.0,108970.0,1.25616014]
["bitfinex","BTCUSD",1748318830916,0.00577414,108980.0,108970.0,1.55296004]
["bitfinex","BTCUSD",1748318831124,0.03647414,108980.0,108970.0,1.55292004]
["bitfinex","BTCUSD",1748318831334,0.03647414,108980.0,108970.0,0.98096014]
["bitfinex","BTCUSD",1748318831555,0.03647414,108980.0,108970.0,0.007]
["bitfinex","BTCUSD",1748318831556,0.23834544,108980.0,108970.0,0.007]
["bitfinex","BTCUSD",1748318831769,0.327891,108980.0,108970.0,0.007]
["bitfinex","BTCUSD",1748318831949,0.327891,108980.0,108970.0,0.6437999]
["bitfinex","BTCUSD",1748318832158,0.326891,108980.0,108970.0,0.6397999]
["bitfinex","BTCUSD",1748318832283,0.326891,108980.0,108970.0,0.2997999]
["bitfinex","BTCUSD",1748318832484,0.326891,108980.0,108970.0,0.3027999]
["bitfinex","BTCUSD",1748318833124,0.326891,108980.0,108970.0,0.6427999]
["bitfinex","BTCUSD",1748318833333,0.326891,108980.0,108970.0,0.6397999]
["bitfinex","BTCUSD",1748318833535,0.326891,108980.0,108970.0,0.6427999]
["bitfinex","BTCUSD",1748318834079,0.326891,108980.0,108970.0,0.346]
["bitfinex","BTCUSD",1748318834291,0.326891,108980.0,108970.0,0.6427999]
["bitfinex","BTCUSD",1748318835281,0.326891,108980.0,108970.0,0.65197673]
["bitfinex","BTCUSD",1748318835676,0.152547,108980.0,108970.0,0.85386639]
["bitfinex","BTCUSD",1748318835882,0.16172299,108980.0,108970.0,0.85386656]
["bitfinex","BTCUSD",1748318836168,0.03547414,108980.0,108970.0,1.54505021]
["bitfinex","BTCUSD",1748318836569,0.01987414,108980.0,108970.0,1.54505021]
["bitfinex","BTCUSD",1748318836775,0.00477414,108980.0,108970.0,1.54505021]
["bitfinex","BTCUSD",1748318837534,0.04554946,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318837698,0.05472495,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318837898,0.04554946,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318838124,0.03637414,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318838324,0.04554937,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318838688,0.00477414,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318840729,0.03577414,108980.0,108970.0,1.37875531]
["bitfinex","BTCUSD",1748318840918,0.04494954,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318841160,0.03577414,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318841571,0.00477414,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318843327,0.00477414,108980.0,108970.0,1.37875531]
["bitfinex","BTCUSD",1748318843529,0.00477414,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318847039,0.03537414,108980.0,108970.0,1.67555521]
["bitfinex","BTCUSD",1748318848255,0.0306,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1748318848511,0.03109639,109000.0,108990.0,3.3331953]
["bitfinex","BTCUSD",1748318848742,0.03109639,109000.0,108990.0,3.0397053]
["bitfinex","BTCUSD",1748318848969,0.01609639,109000.0,108990.0,3.0397053]
["bitfinex","BTCUSD",1748318849400,0.00049639,109000.0,108990.0,3.0397053]
["bitfinex","BTCUSD",1748318849838,0.04146994,109000.0,108990.0,1.9411793]
["bitfinex","BTCUSD",1748318850084,0.03329639,109000.0,108990.0,1.7141773]
["bitfinex","BTCUSD",1748318851211,0.03329639,109000.0,108990.0,1.7282654]
["bitfinex","BTCUSD",1748318851990,0.00149639,109000.0,108990.0,1.83431096]
["bitfinex","BTCUSD",1748318852206,0.03233892,109050.0,109030.0,0.54177839]
["bitfinex","BTCUSD",1748318852404,0.03233892,109050.0,109040.0,0.2967999]
["bitfinex","BTCUSD",1748318852405,0.68849502,109050.0,109040.0,0.2967999]
["bitfinex","BTCUSD",1748318852640,0.68849502,109050.0,109040.0,0.30597076]
["bitfinex","BTCUSD",1748318852641,0.69705592,109050.0,109040.0,0.30597076]
["bitfinex","BTCUSD",1748318852848,0.72885592,109050.0,109040.0,0.49856045]
["bitfinex","BTCUSD",1748318853059,0.72885592,109050.0,109040.0,0.50773105]
["bitfinex","BTCUSD",1748318853263,0.55462392,109050.0,109040.0,0.50773105]
["bitfinex","BTCUSD",1748318853469,0.55562375,109050.0,109040.0,0.50773105]
["bitfinex","BTCUSD",1748318853915,0.56379377,109050.0,109040.0,0.51591122]
["bitfinex","BTCUSD",1748318854124,0.75632597,109050.0,109040.0,0.50674087]
["bitfinex","BTCUSD",1748318854369,0.74915629,109050.0,109040.0,0.50674087]
["bitfinex","BTCUSD",1748318854581,0.56675419,109050.0,109040.0,0.50674087]
["bitfinex","BTCUSD",1748318854799,0.74098644,109050.0,109040.0,0.49757044]
["bitfinex","BTCUSD",1748318855002,0.73181651,109050.0,109040.0,0.29580972]
["bitfinex","BTCUSD",1748318855250,0.05014104,109040.0,109030.0,0.54177822]
["bitfinex","BTCUSD",1748318855473,0.05931165,109040.0,109030.0,0.84675963]
["bitfinex","BTCUSD",1748318855726,0.05931173,109040.0,109030.0,0.84675963]
["bitfinex","BTCUSD",1748318855943,0.06787255,109040.0,109030.0,0.84675963]
["bitfinex","BTCUSD",1748318856141,0.07704332,109040.0,109030.0,0.84675963]
["bitfinex","BTCUSD",1748318856333,0.0403609,109040.0,109030.0,0.84675963]
["bitfinex","BTCUSD",1748318856592,0.04953117,109040.0,109030.0,0.84675963]
["bitfinex","BTCUSD",1748318856826,0.04953117,109040.0,109030.0,1.28726363]
["bitfinex","BTCUSD",1748318857028,0.05870161,109040.0,109030.0,1.28726363]
["bitfinex","BTCUSD",1748318857245,0.05014071,109040.0,109030.0,1.28726363]
["bitfinex","BTCUSD",1748318857699,0.0318,109040.0,109030.0,1.28726363]
["bitfinex","BTCUSD",1748318858978,0.05098794,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748318859191,0.04181834,109050.0,109040.0,0.50674046]
["bitfinex","BTCUSD",1748318859411,0.05098794,109050.0,109040.0,0.83320646]
["bitfinex","BTCUSD",1748318859822,0.00014891,109050.0,109040.0,1.72748318]
["bitfinex","BTCUSD",1748318860288,0.00314891,109050.0,109040.0,1.72748318]
["bitfinex","BTCUSD",1748318860677,0.00114891,109050.0,109040.0,1.72748318]
["bitfinex","BTCUSD",1748318860895,0.00014891,109050.0,109040.0,1.72748318]
["bitfinex","BTCUSD",1748318861106,0.00014891,109050.0,109040.0,1.45640318]
["bitfinex","BTCUSD",1748318861107,0.01948785,109050.0,109040.0,1.45640318]
["bitfinex","BTCUSD",1748318861317,0.05198785,109050.0,109040.0,1.43963346]
["bitfinex","BTCUSD",1748318861540,0.05198776,109050.0,109040.0,1.43963346]
["bitfinex","BTCUSD",1748318862080,0.04281825,109050.0,109040.0,1.43963346]
["bitfinex","BTCUSD",1748318863263,0.05198776,109050.0,109040.0,1.43963346]
["bitfinex","BTCUSD",1748318863469,0.06115744,109050.0,109040.0,1.43963346]
["bitfinex","BTCUSD",1748318863590,0.05198776,109050.0,109040.0,1.43963346]
["bitfinex","BTCUSD",1748318864416,0.04281825,109050.0,109040.0,1.73544318]
["bitfinex","BTCUSD",1748318865418,0.03364891,109050.0,109040.0,1.73544318]
["bitfinex","BTCUSD",1748318865838,0.03364891,109050.0,109040.0,1.73540318]
["bitfinex","BTCUSD",1748318866456,0.05198818,109050.0,109040.0,1.43959346]
["bitfinex","BTCUSD",1748318866662,0.04281842,109050.0,109040.0,1.43959346]
["bitfinex","BTCUSD",1748318866867,0.03364891,109050.0,109040.0,1.43959346]
["bitfinex","BTCUSD",1748318867078,0.05198794,109050.0,109040.0,1.43959346]
["bitfinex","BTCUSD",1748318867281,0.05198785,109050.0,109040.0,1.73540318]
["bitfinex","BTCUSD",1748318867458,0.06115745,109050.0,109040.0,1.73540318]
["bitfinex","BTCUSD",1748318867651,0.05198785,109050.0,109040.0,1.73540318]
["bitfinex","BTCUSD",1748318867911,0.04281842,109050.0,109040.0,1.73540318]
["bitfinex","BTCUSD",1748318868122,0.2353907,109050.0,109040.0,0.82722864]
["bitfinex","BTCUSD",1748318868332,0.2445608,109050.0,109040.0,1.22408502]
["bitfinex","BTCUSD",1748318868547,0.0519886,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318869183,0.05198818,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318869383,0.06115811,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318869641,0.05198818,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318869844,0.06115811,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318870055,0.05198818,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318871411,0.06115811,109050.0,109040.0,1.24242581]
["bitfinex","BTCUSD",1748318872356,0.23539104,109050.0,109040.0,0.008]
["bitfinex","BTCUSD",1748318872590,0.3249366,109050.0,109040.0,0.008]
["bitfinex","BTCUSD",1748318872798,0.3249366,109050.0,109040.0,0.348]
["bitfinex","BTCUSD",1748318875813,0.3239366,109050.0,109040.0,0.344]
["bitfinex","BTCUSD",1748318875993,0.3239366,109050.0,109040.0,0.64282702]
["bitfinex","BTCUSD",1748318876202,0.3239366,109050.0,109040.0,0.63882702]
["bitfinex","BTCUSD",1748318876404,0.3239366,109050.0,109040.0,0.64182702]
["bitfinex","BTCUSD",1748318876639,0.33248888,109050.0,109040.0,0.64182702]
["bitfinex","BTCUSD",1748318877237,0.33248888,109050.0,109040.0,0.346]
["bitfinex","BTCUSD",1748318877481,0.33248888,109050.0,109040.0,0.64182702]
["bitfinex","BTCUSD",1748318878091,0.69412888,109050.0,109040.0,0.64182702]
["bitfinex","BTCUSD",1748318878305,0.69412888,109050.0,109040.0,0.30182702]
["bitfinex","BTCUSD",1748318878437,0.79642129,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1748318878852,0.70866973,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1748318879049,0.70866973,109050.0,109040.0,0.30182702]
["bitfinex","BTCUSD",1748318879256,0.70866973,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1748318881164,0.98366973,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1748318882017,1.03366973,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1748318882233,0.20181574,109010.0,109000.0,0.29582702]
["bitfinex","BTCUSD",1748318882438,0.6852013,109010.0,109000.0,0.29582702]
["bitfinex","BTCUSD",1748318882646,0.6852013,109010.0,109000.0,0.63582702]
["bitfinex","BTCUSD",1748318882822,0.6852013,109010.0,109000.0,0.81931325]
["bitfinex","BTCUSD",1748318883061,0.6852013,109010.0,109000.0,0.49766144]
["bitfinex","BTCUSD",1748318883244,0.6852013,109010.0,109000.0,0.83766144]
["bitfinex","BTCUSD",1748318883654,0.6852013,109010.0,109000.0,0.83866144]
["bitfinex","BTCUSD",1748318884131,0.6852013,109010.0,109000.0,0.83966144]
["bitfinex","BTCUSD",1748318885428,0.6852013,109010.0,109000.0,0.84883533]
["bitfinex","BTCUSD",1748318886172,0.6852013,109010.0,109000.0,0.85800913]
["bitfinex","BTCUSD",1748318886771,0.6852013,109010.0,109000.0,0.84883533]
["bitfinex","BTCUSD",1748318887394,0.6852013,109010.0,109000.0,0.53466045]
["bitfinex","BTCUSD",1748318887599,0.6852013,109010.0,109000.0,0.83048747]
["bitfinex","BTCUSD",1748318887830,0.6852013,109010.0,109000.0,0.83966161]
["bitfinex","BTCUSD",1748318888201,0.67602826,109010.0,109000.0,0.83966161]
["bitfinex","BTCUSD",1748318890887,0.66685496,109010.0,109000.0,0.83966161]
["bitfinex","BTCUSD",1748318891531,0.66685496,109010.0,109000.0,0.63782702]
["bitfinex","BTCUSD",1748318891940,0.66685496,109010.0,109000.0,0.64700133]
["bitfinex","BTCUSD",1748318892596,0.66685496,109010.0,109000.0,0.63782702]
["bitfinex","BTCUSD",1748318893646,0.66685496,109010.0,109000.0,0.64700124]
["bitfinex","BTCUSD",1748318893836,0.66685496,109010.0,109000.0,0.63782702]
["bitfinex","BTCUSD",1748318894008,0.66685496,109010.0,109000.0,0.64700133]
["bitfinex","BTCUSD",1748318895671,0.66685496,109010.0,109000.0,0.63782702]
["bitfinex","BTCUSD",1748318896088,0.77091732,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748318896353,0.79844932,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748318896561,1.10427634,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748318896719,0.23368982,108970.0,108960.0,0.29582702]
["bitfinex","BTCUSD",1748318896878,0.68499538,108970.0,108960.0,0.29632341]
["bitfinex","BTCUSD",1748318897102,0.68499538,108970.0,108960.0,0.63632341]
["bitfinex","BTCUSD",1748318897315,0.68499538,108970.0,108960.0,0.29632341]
["bitfinex","BTCUSD",1748318897793,0.68499538,108970.0,108960.0,0.63632341]
["bitfinex","BTCUSD",1748318897915,0.68499538,108970.0,108960.0,0.00967406]
["bitfinex","BTCUSD",1748318898120,0.68499538,108970.0,108960.0,0.56075983]
["bitfinex","BTCUSD",1748318898323,0.68499538,108970.0,108960.0,0.84984946]
["bitfinex","BTCUSD",1748318898532,0.68499538,108970.0,108960.0,0.8590268]
["bitfinex","BTCUSD",1748318898760,0.68499538,108970.0,108960.0,0.84984946]
["bitfinex","BTCUSD",1748318899292,0.68499538,108970.0,108960.0,0.85184946]
["bitfinex","BTCUSD",1748318900675,0.67581897,108970.0,108960.0,0.84267204]
["bitfinex","BTCUSD",1748318900894,0.67581897,108970.0,108960.0,0.85184955]
["bitfinex","BTCUSD",1748318902132,0.67581897,108970.0,108960.0,0.34449639]
["bitfinex","BTCUSD",1748318902334,0.66664231,108970.0,108960.0,0.34449639]
["bitfinex","BTCUSD",1748318903716,0.94176231,108970.0,108960.0,0.83349445]
["bitfinex","BTCUSD",1748318904135,0.94176231,108970.0,108960.0,0.64994086]
["bitfinex","BTCUSD",1748318904282,0.94176231,108970.0,108960.0,0.64076319]
["bitfinex","BTCUSD",1748318904493,0.94176231,108970.0,108960.0,0.34249639]
["bitfinex","BTCUSD",1748318904698,1.03128382,108970.0,108960.0,0.34249639]
["bitfinex","BTCUSD",1748318904899,1.03128382,108970.0,108960.0,0.34349639]
["bitfinex","BTCUSD",1748318905695,1.03128382,108970.0,108960.0,0.34149639]
["bitfinex","BTCUSD",1748318906088,0.94176231,108970.0,108960.0,0.34149639]
["bitfinex","BTCUSD",1748318908315,0.95078409,108970.0,108960.0,0.34149639]
["bitfinex","BTCUSD",1748318915253,0.94694409,108970.0,108960.0,0.63776319]
["bitfinex","BTCUSD",1748318916882,0.32844494,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318917090,1.05100645,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318917305,1.08855045,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318917747,1.09709906,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318917978,1.39354855,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318918207,1.39354855,108970.0,108960.0,0.00049639]
["bitfinex","BTCUSD",1748318918619,1.12785209,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318919756,1.11785209,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318919985,1.41430158,108970.0,108960.0,0.00149639]
["bitfinex","BTCUSD",1748318924301,0.24718627,108940.0,108930.0,0.41417366]
["bitfinex","BTCUSD",1748318924498,0.69465183,108940.0,108930.0,0.41422329]
["bitfinex","BTCUSD",1748318925443,0.69465183,108940.0,108930.0,0.41522329]
["bitfinex","BTCUSD",1748318925906,0.72066772,108940.0,108930.0,0.41522329]
["bitfinex","BTCUSD",1748318926769,0.72066772,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318929619,0.72066772,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318929620,0.96993183,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318929992,0.64941098,108940.0,108930.0,0.82110326]
["bitfinex","BTCUSD",1748318930195,0.91551204,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318931332,0.28231204,108940.0,108930.0,0.85170326]
["bitfinex","BTCUSD",1748318931534,0.65863034,108940.0,108930.0,1.16651256]
["bitfinex","BTCUSD",1748318931736,0.65863034,108940.0,108930.0,1.16651273]
["bitfinex","BTCUSD",1748318933199,0.46586369,108940.0,108930.0,1.18487221]
["bitfinex","BTCUSD",1748318933413,0.65863026,108940.0,108930.0,1.1756926]
["bitfinex","BTCUSD",1748318934524,0.11708297,108940.0,108930.0,1.1848723]
["bitfinex","BTCUSD",1748318934753,0.47504297,108940.0,108930.0,1.1848723]
["bitfinex","BTCUSD",1748318935577,0.65863026,108940.0,108930.0,1.1848723]
["bitfinex","BTCUSD",1748318936435,0.65863026,108940.0,108930.0,1.23355281]
["bitfinex","BTCUSD",1748318936620,0.65863026,108940.0,108930.0,1.21955281]
["bitfinex","BTCUSD",1748318937021,0.65863026,108940.0,108930.0,1.21037311]
["bitfinex","BTCUSD",1748318937528,0.64945132,108940.0,108930.0,0.99796224]
["bitfinex","BTCUSD",1748318937743,0.64027213,108940.0,108930.0,0.99796224]
["bitfinex","BTCUSD",1748318938062,0.64027213,108940.0,108930.0,0.98509224]
["bitfinex","BTCUSD",1748318938745,0.64027213,108940.0,108930.0,0.87006324]
["bitfinex","BTCUSD",1748318939183,0.63109285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318939654,0.64699285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318939862,0.66349285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318940858,0.63109285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318942445,0.64629285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318942846,0.66279285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318945549,0.93807285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318948454,0.90637285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318951303,0.92187285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318951749,0.93767285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318953575,0.90637285,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318954223,0.64027213,108940.0,108930.0,0.84648329]
["bitfinex","BTCUSD",1748318954350,0.93391051,108940.0,108930.0,0.65369912]
["bitfinex","BTCUSD",1748318954551,0.92473149,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318955943,0.92473149,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318956153,0.95593149,108940.0,108930.0,0.29749912]
["bitfinex","BTCUSD",1748318959886,1.045453,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318960296,1.045453,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318960920,1.045453,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318961330,0.95593149,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318961669,0.95593149,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318962492,0.95593149,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318965703,0.95593149,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318965913,0.95593149,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318966499,1.05999385,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318967315,1.06858873,108940.0,108930.0,0.34104963]
["bitfinex","BTCUSD",1748318968491,0.97906722,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318968954,0.69519234,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318969162,0.97047234,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318969934,0.69519234,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318970146,0.97047234,108940.0,108930.0,0.63749912]
["bitfinex","BTCUSD",1748318971160,0.97047234,108940.0,108930.0,0.93394861]
["bitfinex","BTCUSD",1748318971161,0.64945115,108940.0,108930.0,0.93394861]
["bitfinex","BTCUSD",1748318971353,0.65862992,108940.0,108930.0,1.1677129]
["bitfinex","BTCUSD",1748318971552,0.65862992,108940.0,108930.0,0.97492881]
["bitfinex","BTCUSD",1748318971762,0.64945115,108940.0,108930.0,0.97492881]
["bitfinex","BTCUSD",1748318972176,0.64945115,108940.0,108930.0,0.96574861]
["bitfinex","BTCUSD",1748318972419,0.64027213,108940.0,108930.0,0.96574861]
["bitfinex","BTCUSD",1748318973036,0.64027213,108940.0,108930.0,0.97492881]
["bitfinex","BTCUSD",1748318973194,0.64027213,108940.0,108930.0,0.96574861]
["bitfinex","BTCUSD",1748318973394,0.64027213,108940.0,108930.0,1.14935275]
["bitfinex","BTCUSD",1748318973646,0.65863051,108940.0,108930.0,1.1677129]
["bitfinex","BTCUSD",1748318973863,0.65738308,108940.0,108930.0,1.1677129]
["bitfinex","BTCUSD",1748318974329,0.65738308,108940.0,108930.0,1.17689277]
["bitfinex","BTCUSD",1748318974506,0.65738308,108940.0,108930.0,1.1677129]
["bitfinex","BTCUSD",1748318976587,0.65738308,108940.0,108930.0,1.15853287]
["bitfinex","BTCUSD",1748318976789,0.64820406,108940.0,108930.0,0.96574861]
["bitfinex","BTCUSD",1748318977107,0.63902478,108940.0,108930.0,0.97492881]
["bitfinex","BTCUSD",1748318978481,0.62984542,108940.0,108930.0,0.96574861]
["bitfinex","BTCUSD",1748318979081,0.55990542,108940.0,108930.0,1.16771265]
["bitfinex","BTCUSD",1748318979285,0.56908478,108940.0,108930.0,1.17689243]
["bitfinex","BTCUSD",1748318979421,0.56908478,108940.0,108930.0,1.40586365]
["bitfinex","BTCUSD",1748318979597,0.56908478,108940.0,108930.0,1.40599965]
["bitfinex","BTCUSD",1748318979800,0.5690847,108940.0,108930.0,1.41517935]
["bitfinex","BTCUSD",1748318980004,0.01835763,108940.0,108930.0,1.40599965]
["bitfinex","BTCUSD",1748318980209,0.02753682,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318980676,0.02753674,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318980914,0.03671593,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318981122,0.04589521,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318981506,0.03671593,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318982154,0.01835763,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318982352,0.03671593,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318983131,0.04589521,108940.0,108930.0,1.41517926]
["bitfinex","BTCUSD",1748318984967,0.04589588,108940.0,108930.0,1.41517935]
["bitfinex","BTCUSD",1748318987220,0.22948317,108940.0,108930.0,1.41517935]
["bitfinex","BTCUSD",1748318990458,0.22948317,108940.0,108930.0,1.39907935]
["bitfinex","BTCUSD",1748318990636,0.22030423,108940.0,108930.0,1.38989965]
["bitfinex","BTCUSD",1748318991195,0.22030423,108940.0,108930.0,1.37419965]
["bitfinex","BTCUSD",1748318993372,0.18358486,108950.0,108940.0,0.24272461]
["bitfinex","BTCUSD",1748318993373,0.00917776,108950.0,108940.0,0.24272461]
["bitfinex","BTCUSD",1748318993617,0.02753395,108950.0,108940.0,3.70437607]
["bitfinex","BTCUSD",1748318993883,0.02753395,108950.0,108940.0,3.61649456]
["bitfinex","BTCUSD",1748318994114,0.01835577,108950.0,108940.0,3.61663056]
["bitfinex","BTCUSD",1748318994564,0.01835569,108950.0,108940.0,3.61663056]
["bitfinex","BTCUSD",1748318995365,0.02035569,108950.0,108940.0,3.61763056]
["bitfinex","BTCUSD",1748318995596,0.03871205,108950.0,108940.0,3.61763056]
["bitfinex","BTCUSD",1748318995784,0.0275337,108950.0,108940.0,3.61663056]
["bitfinex","BTCUSD",1748318996170,0.0285337,108950.0,108940.0,3.61663056]
["bitfinex","BTCUSD",1748318996829,0.01935569,108950.0,108940.0,3.61663056]
["bitfinex","BTCUSD",1748318997032,0.01017776,108950.0,108940.0,3.61663056]
["bitfinex","BTCUSD",1748318997317,0.01017776,108950.0,108940.0,3.62592738]
["bitfinex","BTCUSD",1748319000327,0.01017776,108950.0,108940.0,3.39379538]
["bitfinex","BTCUSD",1748319000529,0.001,108950.0,108940.0,3.39379538]
["bitfinex","BTCUSD",1748319000944,0.001,108950.0,108940.0,3.69024487]
["bitfinex","BTCUSD",1748319001891,0.03670918,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748319002093,0.03670918,108960.0,108950.0,1.82061096]
["bitfinex","BTCUSD",1748319002726,0.03670918,108960.0,108950.0,1.82074696]
["bitfinex","BTCUSD",1748319002930,0.01835417,108960.0,108950.0,1.82074696]
["bitfinex","BTCUSD",1748319003250,0.02753151,108960.0,108950.0,1.82174696]
["bitfinex","BTCUSD",1748319003427,0.009177,108960.0,108950.0,1.82274696]
["bitfinex","BTCUSD",1748319004181,0.03670935,108960.0,108950.0,1.82274696]
["bitfinex","BTCUSD",1748319004607,0.03670935,108960.0,108950.0,1.65302596]
["bitfinex","BTCUSD",1748319004814,0.22944061,108960.0,108950.0,1.61979713]
["bitfinex","BTCUSD",1748319005126,0.04588702,108960.0,108950.0,1.62897514]
["bitfinex","BTCUSD",1748319005457,0.02753176,108960.0,108950.0,1.63815307]
["bitfinex","BTCUSD",1748319006340,0.02753176,108960.0,108950.0,1.62711307]
["bitfinex","BTCUSD",1748319007166,0.22026294,108960.0,108950.0,1.59957886]
["bitfinex","BTCUSD",1748319007381,0.06880935,108960.0,108950.0,1.42442022]
["bitfinex","BTCUSD",1748319007599,0.06880935,108960.0,108950.0,1.12797073]
["bitfinex","BTCUSD",1748319009490,0.25236294,108960.0,108950.0,1.1187928]
["bitfinex","BTCUSD",1748319009687,0.25236294,108960.0,108950.0,1.40317081]
["bitfinex","BTCUSD",1748319010849,0.06880935,108960.0,108950.0,1.40317081]
["bitfinex","BTCUSD",1748319011046,0.07798702,108960.0,108950.0,1.40317081]
["bitfinex","BTCUSD",1748319011949,0.07798702,108960.0,108950.0,1.41234874]
["bitfinex","BTCUSD",1748319012158,0.06148702,108960.0,108950.0,1.41234874]
["bitfinex","BTCUSD",1748319012450,0.06148702,108960.0,108950.0,1.70879823]
["bitfinex","BTCUSD",1748319014485,0.04313167,108960.0,108950.0,1.70879823]
["bitfinex","BTCUSD",1748319015944,0.05230918,108960.0,108950.0,1.70879823]
["bitfinex","BTCUSD",1748319016147,0.05823167,108960.0,108950.0,1.70879823]
["bitfinex","BTCUSD",1748319016835,0.25096277,108960.0,108950.0,0.78388813]
["bitfinex","BTCUSD",1748319017051,0.06740918,108960.0,108950.0,1.07360456]
["bitfinex","BTCUSD",1748319017273,0.06740918,108960.0,108950.0,1.37005405]
["bitfinex","BTCUSD",1748319017813,0.06740918,108960.0,108950.0,0.77715507]
["bitfinex","BTCUSD",1748319018030,0.06740918,108960.0,108950.0,1.37005405]
["bitfinex","BTCUSD",1748319018246,0.04905425,108960.0,108950.0,1.37005405]
["bitfinex","BTCUSD",1748319018430,0.05823167,108960.0,108950.0,1.07360456]
["bitfinex","BTCUSD",1748319019440,0.04313167,108960.0,108950.0,1.07360456]
["bitfinex","BTCUSD",1748319020059,0.04313167,108960.0,108950.0,1.36961697]
["bitfinex","BTCUSD",1748319020252,0.04288334,108960.0,108950.0,1.36961697]
["bitfinex","BTCUSD",1748319021923,0.05848334,108960.0,108950.0,1.36961697]
["bitfinex","BTCUSD",1748319022459,0.06766085,108960.0,108950.0,1.36961697]
["bitfinex","BTCUSD",1748319022882,0.34076,108960.0,108950.0,0.70422195]
["bitfinex","BTCUSD",1748319023099,0.32265408,108960.0,108950.0,0.70422195]
["bitfinex","BTCUSD",1748319023311,0.32265408,108960.0,108950.0,0.6975379]
["bitfinex","BTCUSD",1748319023524,0.32265408,108960.0,108950.0,0.70671633]
["bitfinex","BTCUSD",1748319023737,0.32265408,108960.0,108950.0,0.89028677]
["bitfinex","BTCUSD",1748319023945,0.14827808,108960.0,108950.0,0.90864304]
["bitfinex","BTCUSD",1748319024157,0.14827808,108960.0,108950.0,0.91782097]
["bitfinex","BTCUSD",1748319024362,0.14827808,108960.0,108950.0,0.32535907]
["bitfinex","BTCUSD",1748319024548,0.14827808,108960.0,108950.0,0.91782097]
["bitfinex","BTCUSD",1748319025580,0.15745575,108960.0,108950.0,0.91782097]
["bitfinex","BTCUSD",1748319025832,0.21483675,108970.0,108960.0,0.54190835]
["bitfinex","BTCUSD",1748319026055,0.0404765,108970.0,108960.0,2.52410229]
["bitfinex","BTCUSD",1748319026295,0.00917456,108990.0,108980.0,0.20187139]
["bitfinex","BTCUSD",1748319026511,0.27740197,109000.0,108990.0,0.19267805]
["bitfinex","BTCUSD",1748319026694,0.36476833,109000.0,108990.0,1.06086885]
["bitfinex","BTCUSD",1748319027023,0.36476833,109000.0,108990.0,0.7895819]
["bitfinex","BTCUSD",1748319027386,0.36476833,109000.0,108990.0,0.7573769]
["bitfinex","BTCUSD",1748319027569,0.36526472,109000.0,108990.0,0.7573769]
["bitfinex","BTCUSD",1748319027781,0.36146373,109000.0,108990.0,0.7583769]
["bitfinex","BTCUSD",1748319027983,0.36146373,109000.0,108990.0,0.758008]
["bitfinex","BTCUSD",1748319028427,0.36146373,109000.0,108990.0,0.730489]
["bitfinex","BTCUSD",1748319028632,0.35646373,109000.0,108990.0,0.2961825]
["bitfinex","BTCUSD",1748319028841,0.36046373,109000.0,108990.0,0.2961825]
["bitfinex","BTCUSD",1748319029296,0.32812481,109000.0,108990.0,0.2961825]
["bitfinex","BTCUSD",1748319029938,0.33212481,109000.0,108990.0,0.2971825]
["bitfinex","BTCUSD",1748319030116,0.32812481,109000.0,108990.0,0.2971825]
["bitfinex","BTCUSD",1748319030489,0.33112481,109000.0,108990.0,0.2971825]
["bitfinex","BTCUSD",1748319034216,0.33112481,109000.0,108990.0,0.48068557]
["bitfinex","BTCUSD",1748319034398,0.33112481,109000.0,108990.0,0.49903562]
["bitfinex","BTCUSD",1748319036080,0.33112481,109000.0,108990.0,0.79508212]
["bitfinex","BTCUSD",1748319036312,0.33112481,109000.0,108990.0,1.18499093]
["bitfinex","BTCUSD",1748319036508,0.33112481,109000.0,108990.0,0.96626412]
["bitfinex","BTCUSD",1748319036713,0.33112481,109000.0,108990.0,0.79508212]
["bitfinex","BTCUSD",1748319036923,0.33112481,109000.0,108990.0,0.78590713]
["bitfinex","BTCUSD",1748319037329,0.33086893,109000.0,108990.0,0.78590713]
["bitfinex","BTCUSD",1748319037534,0.33086893,109000.0,108990.0,0.733484]
["bitfinex","BTCUSD",1748319037735,0.32169488,109000.0,108990.0,0.718419]
["bitfinex","BTCUSD",1748319037938,0.32169488,109000.0,108990.0,0.91997605]
["bitfinex","BTCUSD",1748319038088,0.32169488,109000.0,108990.0,0.92915095]
["bitfinex","BTCUSD",1748319038640,0.32169488,109000.0,108990.0,0.91216595]
["bitfinex","BTCUSD",1748319039078,0.14759031,109000.0,108990.0,0.93051532]
["bitfinex","BTCUSD",1748319039501,0.34025017,109000.0,108990.0,0.93051549]
["bitfinex","BTCUSD",1748319040070,0.1475898,109000.0,108990.0,0.93051549]
["bitfinex","BTCUSD",1748319040273,0.15676344,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319040789,0.17511155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319041571,0.13373733,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319041794,0.14291155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319042125,0.15881155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319042522,0.17391155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319044336,0.15881155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319044550,0.14291155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319044839,0.15861155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319045049,0.17441155,109000.0,108990.0,0.93969005]
["bitfinex","BTCUSD",1748319045255,0.34872474,109000.0,108990.0,1.20563549]
["bitfinex","BTCUSD",1748319046751,0.14688998,109000.0,108990.0,1.21481005]
["bitfinex","BTCUSD",1748319046959,0.1560642,109000.0,108990.0,1.21481005]
["bitfinex","BTCUSD",1748319047594,0.13108998,109000.0,108990.0,1.21481005]
["bitfinex","BTCUSD",1748319047776,0.13108998,109000.0,108990.0,0.62271705]
["bitfinex","BTCUSD",1748319048028,0.1402642,109000.0,108990.0,1.21481005]
["bitfinex","BTCUSD",1748319048255,0.0275188,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1748319048475,0.21098879,109010.0,109000.0,0.68243323]
["bitfinex","BTCUSD",1748319048690,0.05064803,109000.0,108990.0,0.001136]
["bitfinex","BTCUSD",1748319048947,0.32367982,109000.0,108990.0,0.6371825]
["bitfinex","BTCUSD",1748319049190,0.32354382,109000.0,108990.0,1.1227465]
["bitfinex","BTCUSD",1748319049408,0.32354382,109000.0,108990.0,1.3988665]
["bitfinex","BTCUSD",1748319049641,0.32354382,109000.0,108990.0,1.1198005]
["bitfinex","BTCUSD",1748319049840,0.32354382,109000.0,108990.0,0.8446805]
["bitfinex","BTCUSD",1748319050104,0.33808467,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748319050568,0.96120467,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748319051074,0.96120467,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1748319051531,0.96120467,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748319051737,0.96120467,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1748319052192,0.96120467,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319052383,0.96120467,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319053148,0.67154382,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319054735,0.68012032,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319061276,0.78418268,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319061696,0.81171768,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319062100,0.72219617,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319082079,0.99735617,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319082931,0.72219617,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319083150,0.72219617,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319083371,0.68989617,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319083590,0.67535532,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319083851,0.64782032,109000.0,108990.0,0.594093]
["bitfinex","BTCUSD",1748319084274,0.64782032,109000.0,108990.0,0.624893]
["bitfinex","BTCUSD",1748319084706,0.64782032,109000.0,108990.0,0.3288465]
["bitfinex","BTCUSD",1748319086586,0.64782032,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319087210,0.68052032,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319087424,0.69506117,109000.0,108990.0,0.2980465]
["bitfinex","BTCUSD",1748319090834,0.43658268,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319091050,1.36974268,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319091489,1.39550266,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319091700,2.07154916,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1748319091926,0.20190835,108960.0,108950.0,0.2960465]
["bitfinex","BTCUSD",1748319092147,0.30765391,108960.0,108950.0,0.63654289]
["bitfinex","BTCUSD",1748319092356,0.30003041,108960.0,108950.0,0.63654289]
["bitfinex","BTCUSD",1748319092565,0.31457126,108960.0,108950.0,0.29654289]
["bitfinex","BTCUSD",1748319092792,0.34637126,108960.0,108950.0,0.29654289]
["bitfinex","BTCUSD",1748319093427,0.34637126,108960.0,108950.0,0.29854289]
["bitfinex","BTCUSD",1748319093636,0.33779476,108960.0,108950.0,0.30054289]
["bitfinex","BTCUSD",1748319094249,0.42731627,108960.0,108950.0,0.30054289]
["bitfinex","BTCUSD",1748319094654,0.42731627,108960.0,108950.0,0.29854289]
["bitfinex","BTCUSD",1748319094863,0.42731627,108960.0,108950.0,0.29954289]
["bitfinex","BTCUSD",1748319096063,0.42731627,108960.0,108950.0,0.29754289]
["bitfinex","BTCUSD",1748319096272,0.43635989,108960.0,108950.0,0.29754289]
["bitfinex","BTCUSD",1748319096450,0.34683838,108960.0,108950.0,0.29854289]
["bitfinex","BTCUSD",1748319099758,0.33123838,108960.0,108950.0,0.29854289]
["bitfinex","BTCUSD",1748319099969,0.34653838,108960.0,108950.0,0.29854289]
["bitfinex","BTCUSD",1748319102398,0.34653838,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319109881,0.33749476,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319111322,0.29145391,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319111537,0.29145391,108960.0,108950.0,0.67024289]
["bitfinex","BTCUSD",1748319113513,0.29145391,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319114776,0.29145391,108960.0,108950.0,0.65424289]
["bitfinex","BTCUSD",1748319116293,0.29145391,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319117540,0.63833391,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319120577,0.29145391,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319120795,0.10790032,108960.0,108950.0,1.78410021]
["bitfinex","BTCUSD",1748319120998,0.10790032,108960.0,108950.0,2.05934021]
["bitfinex","BTCUSD",1748319121211,0.3006315,108960.0,108950.0,2.04098418]
["bitfinex","BTCUSD",1748319121413,0.30980917,108960.0,108950.0,2.04098418]
["bitfinex","BTCUSD",1748319122869,0.30980917,108960.0,108950.0,2.05016236]
["bitfinex","BTCUSD",1748319123872,0.30063192,108960.0,108950.0,2.04098418]
["bitfinex","BTCUSD",1748319124403,0.30063192,108960.0,108950.0,1.84823539]
["bitfinex","BTCUSD",1748319124635,0.29145441,108960.0,108950.0,1.85741391]
["bitfinex","BTCUSD",1748319124906,0.29145441,108960.0,108950.0,1.84823539]
["bitfinex","BTCUSD",1748319125133,0.28227682,108960.0,108950.0,1.85741391]
["bitfinex","BTCUSD",1748319125727,0.28227682,108960.0,108950.0,1.84823539]
["bitfinex","BTCUSD",1748319125934,0.28227682,108960.0,108950.0,1.69362939]
["bitfinex","BTCUSD",1748319126134,0.27309915,108960.0,108950.0,1.50041839]
["bitfinex","BTCUSD",1748319126344,0.27309915,108960.0,108950.0,1.17387189]
["bitfinex","BTCUSD",1748319126553,0.27309915,108960.0,108950.0,0.91378289]
["bitfinex","BTCUSD",1748319127237,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319127414,0.30349915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319127622,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319127826,0.27309915,108960.0,108950.0,0.75424989]
["bitfinex","BTCUSD",1748319128141,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319129393,0.27309915,108960.0,108950.0,0.78510989]
["bitfinex","BTCUSD",1748319130033,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319131388,0.27309915,108960.0,108950.0,0.74791289]
["bitfinex","BTCUSD",1748319131627,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319132154,0.27309915,108960.0,108950.0,0.74817289]
["bitfinex","BTCUSD",1748319132712,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319133626,0.28869915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319134296,0.27309915,108960.0,108950.0,0.91905889]
["bitfinex","BTCUSD",1748319134534,0.27309915,108960.0,108950.0,0.77187089]
["bitfinex","BTCUSD",1748319135365,0.27309915,108960.0,108950.0,0.76112089]
["bitfinex","BTCUSD",1748319135697,0.27309915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319136429,0.28859915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319140135,0.30449915,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319144191,0.29145424,108960.0,108950.0,1.16042333]
["bitfinex","BTCUSD",1748319144397,0.30063141,108960.0,108950.0,0.83948589]
["bitfinex","BTCUSD",1748319144603,0.30063141,108960.0,108950.0,0.80762589]
["bitfinex","BTCUSD",1748319144813,0.30063141,108960.0,108950.0,0.81680441]
["bitfinex","BTCUSD",1748319145314,0.29145424,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319145521,0.32235424,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319147496,0.31735424,108960.0,108950.0,0.63854289]
["bitfinex","BTCUSD",1748319148826,0.64803424,108960.0,108950.0,0.75338789]
["bitfinex","BTCUSD",1748319149036,0.63213424,108960.0,108950.0,0.75338789]
["bitfinex","BTCUSD",1748319149239,0.63213424,108960.0,108950.0,1.04943439]
["bitfinex","BTCUSD",1748319149641,0.63213424,108960.0,108950.0,1.23300483]
["bitfinex","BTCUSD",1748319149952,0.63213424,108960.0,108950.0,1.24218335]
["bitfinex","BTCUSD",1748319150320,0.63213424,108960.0,108950.0,0.94613685]
["bitfinex","BTCUSD",1748319150503,0.63213424,108960.0,108950.0,1.24218335]
["bitfinex","BTCUSD",1748319151058,0.63213424,108960.0,108950.0,1.05861291]
["bitfinex","BTCUSD",1748319151268,0.63213424,108960.0,108950.0,0.45734139]
["bitfinex","BTCUSD",1748319151487,0.62295682,108960.0,108950.0,1.04943439]
["bitfinex","BTCUSD",1748319152203,0.62295682,108960.0,108950.0,0.75338789]
["bitfinex","BTCUSD",1748319161450,0.62295682,108960.0,108950.0,0.76256641]
["bitfinex","BTCUSD",1748319162680,0.27727682,108960.0,108950.0,0.76256641]
["bitfinex","BTCUSD",1748319166532,0.27727682,108960.0,108950.0,0.94613685]
["bitfinex","BTCUSD",1748319166760,0.27727682,108960.0,108950.0,0.45734139]
["bitfinex","BTCUSD",1748319166985,0.29317682,108960.0,108950.0,0.75338789]
["bitfinex","BTCUSD",1748319167689,0.27727682,108960.0,108950.0,0.76256641]
["bitfinex","BTCUSD",1748319167943,0.27727682,108960.0,108950.0,1.07696969]
["bitfinex","BTCUSD",1748319168311,0.27727682,108960.0,108950.0,0.78092319]
["bitfinex","BTCUSD",1748319168583,0.27727682,108960.0,108950.0,1.26054013]
["bitfinex","BTCUSD",1748319169230,0.27727682,108960.0,108950.0,0.96449363]
["bitfinex","BTCUSD",1748319169452,0.27727682,108960.0,108950.0,0.95531528]
["bitfinex","BTCUSD",1748319171491,0.27727682,108960.0,108950.0,1.25136178]
["bitfinex","BTCUSD",1748319173055,0.27727682,108960.0,108950.0,1.05861291]
["bitfinex","BTCUSD",1748319173251,0.29267682,108960.0,108950.0,1.05861291]
["bitfinex","BTCUSD",1748319174005,0.29267682,108960.0,108950.0,1.05901621]
["bitfinex","BTCUSD",1748319175394,0.29267682,108960.0,108950.0,1.04983769]
["bitfinex","BTCUSD",1748319175615,0.29879915,108960.0,108950.0,1.04983769]
["bitfinex","BTCUSD",1748319181304,0.29879915,108960.0,108950.0,1.05901621]
["bitfinex","BTCUSD",1748319185805,0.29879915,108960.0,108950.0,1.25176491]
["bitfinex","BTCUSD",1748319186025,0.29879915,108960.0,108950.0,1.25176508]
["bitfinex","BTCUSD",1748319189366,0.29879915,108960.0,108950.0,1.04983769]
["bitfinex","BTCUSD",1748319193901,0.29879915,108960.0,108950.0,0.93499269]
["bitfinex","BTCUSD",1748319195534,0.29879915,108960.0,108950.0,1.03842669]
["bitfinex","BTCUSD",1748319206555,0.29879915,108960.0,108950.0,1.23117556]
["bitfinex","BTCUSD",1748319207007,0.11207782,108960.0,108950.0,1.24953167]
["bitfinex","BTCUSD",1748319207632,0.10290015,108960.0,108950.0,1.24953167]
["bitfinex","BTCUSD",1748319207779,0.11207766,108960.0,108950.0,1.24953167]
["bitfinex","BTCUSD",1748319207986,0.12125525,108960.0,108950.0,1.24953167]
["bitfinex","BTCUSD",1748319208188,0.13043292,108960.0,108950.0,1.24953167]
["bitfinex","BTCUSD",1748319208387,0.13043292,108960.0,108950.0,1.24953184]
["bitfinex","BTCUSD",1748319208702,0.12125575,108960.0,108950.0,1.24953184]
["bitfinex","BTCUSD",1748319209709,0.29563192,108960.0,108950.0,1.24035374]
["bitfinex","BTCUSD",1748319209898,0.31063192,108960.0,108950.0,1.24035374]
["bitfinex","BTCUSD",1748319210758,0.32703192,108960.0,108950.0,1.24035374]
["bitfinex","BTCUSD",1748319218936,0.31785441,108960.0,108950.0,1.23117556]
["bitfinex","BTCUSD",1748319219149,0.30867682,108960.0,108950.0,1.03842669]
["bitfinex","BTCUSD",1748319219338,0.29949915,108960.0,108950.0,1.03842669]
["bitfinex","BTCUSD",1748319219476,0.29949915,108960.0,108950.0,1.04760521]
["bitfinex","BTCUSD",1748319219948,0.29949915,108960.0,108950.0,1.03842669]
["bitfinex","BTCUSD",1748319220171,0.29949915,108960.0,108950.0,0.63874454]
["bitfinex","BTCUSD",1748319221415,0.29949915,108960.0,108950.0,0.93499269]
["bitfinex","BTCUSD",1748319230763,0.64501915,108960.0,108950.0,0.93499269]
["bitfinex","BTCUSD",1748319234041,0.65956,108960.0,108950.0,0.93499269]
["bitfinex","BTCUSD",1748319234247,0.65956,108960.0,108950.0,0.63874454]
["bitfinex","BTCUSD",1748319240204,0.65956,108960.0,108950.0,0.34249639]
["bitfinex","BTCUSD",1748319240462,0.66815195,108960.0,108950.0,0.63874454]
["bitfinex","BTCUSD",1748319240938,0.66815195,108960.0,108950.0,0.29874454]
["bitfinex","BTCUSD",1748319241166,0.66815195,108960.0,108950.0,0.00249639]
["bitfinex","BTCUSD",1748319241370,0.75767346,108960.0,108950.0,0.00249639]
["bitfinex","BTCUSD",1748319241817,0.75767346,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319242031,0.76647165,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319242254,0.76647165,108960.0,108950.0,0.29774454]
["bitfinex","BTCUSD",1748319242661,0.78021457,108960.0,108950.0,0.29774454]
["bitfinex","BTCUSD",1748319243100,0.77141638,108960.0,108950.0,0.29774454]
["bitfinex","BTCUSD",1748319243311,0.77141638,108960.0,108950.0,0.29674454]
["bitfinex","BTCUSD",1748319243826,0.77241638,108960.0,108950.0,0.00049639]
["bitfinex","BTCUSD",1748319249295,1.07866453,108960.0,108950.0,0.00049639]
["bitfinex","BTCUSD",1748319250196,1.13646272,108960.0,108950.0,0.00049639]
["bitfinex","BTCUSD",1748319250659,1.16601372,108960.0,108950.0,0.00049639]
["bitfinex","BTCUSD",1748319251087,1.16401372,108960.0,108950.0,0.00049639]
["bitfinex","BTCUSD",1748319251585,1.16901372,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319252002,1.16042177,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319252270,1.16242177,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319252515,1.16042177,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319252784,1.16542177,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319256485,0.86917362,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319257199,0.93252274,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319257502,1.22877089,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319257708,0.93252274,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319257940,0.92372455,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319260295,1.2199727,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319260714,1.22877089,108960.0,108950.0,0.00149639]
["bitfinex","BTCUSD",1748319263020,0.20194542,108940.0,108930.0,0.29624815]
["bitfinex","BTCUSD",1748319263157,0.9837981,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319265170,0.9857981,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319265355,0.94579098,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319265907,0.94779098,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319278926,0.95658917,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319281774,0.94779098,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319281988,1.03731249,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319284348,1.04612072,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319284788,0.94742002,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319285077,0.95659921,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319285297,0.68131921,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319285516,0.95663921,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319296824,0.95663921,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319297037,1.04616072,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319299353,0.95663921,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319300304,0.98775109,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319300721,0.98590103,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319303016,0.98590103,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319303017,1.30669003,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319303244,1.39621154,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319303462,1.06885151,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319303884,1.06885151,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319304724,1.06885151,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319306075,1.06873151,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319312344,0.97921,108940.0,108930.0,4.963e-05]
["bitfinex","BTCUSD",1748319312779,0.97921,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319313801,0.97521,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319314199,0.98021,108940.0,108930.0,0.29629778]
["bitfinex","BTCUSD",1748319315141,0.98521,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319315366,0.92916915,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319315595,0.94526915,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319315904,0.95981,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319316782,1.06513151,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319318264,0.78981151,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319318443,1.06513151,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319327301,0.97561,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319328452,0.70029,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319328649,0.97561,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319338334,0.94371,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319339317,1.00729993,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319339670,1.09682144,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319340382,1.11322144,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319340799,1.02369993,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319343285,1.03869993,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319345252,1.43513993,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319352276,1.43513993,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319352461,1.52466144,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319353531,1.55221244,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319357194,1.15577244,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319360632,1.12822144,108940.0,108930.0,0.29729778]
["bitfinex","BTCUSD",1748319361921,1.12822144,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319362322,1.46202259,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319362592,1.53783111,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319363390,1.56352179,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319365325,1.56352179,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319366366,1.5488414,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319367314,1.51634471,108940.0,108930.0,0.00104963]
["bitfinex","BTCUSD",1748319368465,1.50716552,108940.0,108910.0,0.29624815]
["bitfinex","BTCUSD",1748319368713,0.29152806,108920.0,108910.0,0.29639709]
["bitfinex","BTCUSD",1748319368922,0.96408681,108920.0,108910.0,0.29639709]
["bitfinex","BTCUSD",1748319369141,0.98018681,108920.0,108910.0,0.29639709]
["bitfinex","BTCUSD",1748319370380,0.98118681,108920.0,108910.0,0.29639709]
["bitfinex","BTCUSD",1748319370597,0.96508681,108920.0,108910.0,0.29639709]
["bitfinex","BTCUSD",1748319371852,0.96708681,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319372073,1.00822953,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319372711,1.03578653,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319374602,0.76042653,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319374819,1.03578653,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319377518,1.02018653,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319378013,1.02018653,108920.0,108910.0,0.00114894]
["bitfinex","BTCUSD",1748319378224,1.03648653,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319379194,1.00892953,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319380070,0.99958681,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319381580,0.99958681,108920.0,108910.0,0.00114894]
["bitfinex","BTCUSD",1748319381783,0.99958681,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319386877,1.01412766,108920.0,108910.0,0.00114894]
["bitfinex","BTCUSD",1748319387950,1.01412766,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319388155,1.02293589,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319392034,1.05049389,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319392569,1.44701389,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319394313,1.17165389,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319394523,1.44705389,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319396897,1.36231514,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319397107,1.33451714,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319398887,1.05911714,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319399103,1.33451714,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319400575,1.05911714,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319400849,1.42403865,108920.0,108910.0,0.32819709]
["bitfinex","BTCUSD",1748319402214,1.42403865,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319406565,1.41523042,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319409303,1.42403324,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319414270,1.02751324,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319414672,1.01871042,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319419065,1.03411042,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319421916,1.04291324,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319422837,1.05791324,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319426015,0.66227173,108920.0,108910.0,0.62584524]
["bitfinex","BTCUSD",1748319426432,0.93763173,108920.0,108910.0,0.62584524]
["bitfinex","BTCUSD",1748319426863,0.64773088,108920.0,108910.0,0.62584524]
["bitfinex","BTCUSD",1748319427100,0.92309088,108920.0,108910.0,0.62584524]
["bitfinex","BTCUSD",1748319427727,0.64773088,108920.0,108910.0,0.62584524]
["bitfinex","BTCUSD",1748319427936,0.91428806,108920.0,108910.0,0.62584524]
["bitfinex","BTCUSD",1748319434669,0.95258672,108920.0,108910.0,0.60984524]
["bitfinex","BTCUSD",1748319434881,0.95258672,108920.0,108910.0,0.59364524]
["bitfinex","BTCUSD",1748319435088,0.91428806,108920.0,108910.0,0.59364524]
["bitfinex","BTCUSD",1748319437186,0.96032891,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319438635,0.94442891,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319438819,1.03395042,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319439021,1.05055042,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319441023,1.05055042,108920.0,108910.0,0.00114894]
["bitfinex","BTCUSD",1748319441398,1.05055042,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319450350,0.96102891,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319452060,0.68566891,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319452267,0.96098891,108920.0,108910.0,0.29739709]
["bitfinex","BTCUSD",1748319455502,0.96098891,108920.0,108910.0,0.59364524]
["bitfinex","BTCUSD",1748319471261,0.63892806,108920.0,108910.0,0.59364524]
["bitfinex","BTCUSD",1748319471477,0.91424806,108920.0,108910.0,0.62654524]
["bitfinex","BTCUSD",1748319474985,0.91424806,108920.0,108910.0,0.61004524]
["bitfinex","BTCUSD",1748319475198,0.91424806,108920.0,108910.0,0.59364524]
["bitfinex","BTCUSD",1748319477046,0.91424806,108920.0,108910.0,0.58692789]
["bitfinex","BTCUSD",1748319484609,0.63892806,108920.0,108910.0,0.58692789]
["bitfinex","BTCUSD",1748319484831,0.91424806,108920.0,108910.0,0.58692789]
["bitfinex","BTCUSD",1748319487248,0.29452806,108920.0,108910.0,0.58692789]
["bitfinex","BTCUSD",1748319487465,0.01798148,108930.0,108920.0,0.24296313]
["bitfinex","BTCUSD",1748319487685,0.01798148,108930.0,108920.0,3.28376958]
["bitfinex","BTCUSD",1748319487686,0.00880187,108930.0,108920.0,3.28376958]
["bitfinex","BTCUSD",1748319487909,0.01798131,108930.0,108920.0,3.62376958]
["bitfinex","BTCUSD",1748319488110,0.01835905,108930.0,108920.0,3.62376958]
["bitfinex","BTCUSD",1748319488318,0.01835905,108930.0,108920.0,3.20412558]
["bitfinex","BTCUSD",1748319488970,0.00917944,108930.0,108920.0,3.20512558]
["bitfinex","BTCUSD",1748319489308,0.01117944,108930.0,108920.0,3.20612558]
["bitfinex","BTCUSD",1748319490153,0.02035905,108930.0,108920.0,3.20612558]
["bitfinex","BTCUSD",1748319490556,0.01117944,108930.0,108920.0,3.20612558]
["bitfinex","BTCUSD",1748319490789,0.00917944,108930.0,108920.0,3.20512558]
["bitfinex","BTCUSD",1748319491171,0.00917944,108930.0,108920.0,3.20612558]
["bitfinex","BTCUSD",1748319491532,0.0691793,108940.0,108930.0,0.21114399]
["bitfinex","BTCUSD",1748319491712,0.05999994,108940.0,108930.0,2.2080309]
["bitfinex","BTCUSD",1748319491913,0.06917913,108940.0,108930.0,2.2080309]
["bitfinex","BTCUSD",1748319492375,0.06917913,108940.0,108930.0,2.19885129]
["bitfinex","BTCUSD",1748319492593,0.03246304,108940.0,108930.0,2.43408844]
["bitfinex","BTCUSD",1748319492798,0.03246304,108940.0,108930.0,2.44326805]
["bitfinex","BTCUSD",1748319493216,0.03671255,108950.0,108940.0,0.58212436]
["bitfinex","BTCUSD",1748319493429,0.03671255,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319493430,0.04589107,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319493817,0.02753429,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319494655,0.02953429,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319495322,0.03053429,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319496315,0.03971272,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319498540,0.03053429,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319498746,0.03971272,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319501140,0.03053429,108950.0,108940.0,1.47086881]
["bitfinex","BTCUSD",1748319501565,0.003,108950.0,108940.0,3.22201481]
["bitfinex","BTCUSD",1748319501792,0.02135594,108950.0,108940.0,3.22201481]
["bitfinex","BTCUSD",1748319502414,0.02035594,108950.0,108940.0,3.22201481]
["bitfinex","BTCUSD",1748319502915,0.01835594,108950.0,108940.0,3.22401481]
["bitfinex","BTCUSD",1748319503157,0.36199493,108960.0,108950.0,0.56610523]
["bitfinex","BTCUSD",1748319503377,0.36199493,108960.0,108950.0,2.51710453]
["bitfinex","BTCUSD",1748319503604,0.3711726,108960.0,108950.0,2.51128246]
["bitfinex","BTCUSD",1748319503822,0.54554852,108960.0,108950.0,1.99626552]
["bitfinex","BTCUSD",1748319504051,0.54554852,108960.0,108950.0,1.85974052]
["bitfinex","BTCUSD",1748319504887,0.56144852,108960.0,108950.0,1.85974052]
["bitfinex","BTCUSD",1748319505098,0.57714852,108960.0,108950.0,1.58044026]
["bitfinex","BTCUSD",1748319505298,0.57714852,108960.0,108950.0,1.59879704]
["bitfinex","BTCUSD",1748319506250,0.57714852,108960.0,108950.0,1.6079753]
["bitfinex","BTCUSD",1748319506455,0.56797118,108960.0,108950.0,1.59879704]
["bitfinex","BTCUSD",1748319507677,0.53637118,108960.0,108950.0,1.6079753]
["bitfinex","BTCUSD",1748319510523,0.53637118,108960.0,108950.0,1.58961869]
["bitfinex","BTCUSD",1748319510721,0.55287118,108960.0,108950.0,1.59879704]
["bitfinex","BTCUSD",1748319511025,0.56807118,108960.0,108950.0,1.59879704]
["bitfinex","BTCUSD",1748319511553,0.56807118,108960.0,108950.0,1.6079753]
["bitfinex","BTCUSD",1748319512181,0.53637118,108960.0,108950.0,1.6079753]
["bitfinex","BTCUSD",1748319515280,0.55257118,108960.0,108950.0,1.6079753]
["bitfinex","BTCUSD",1748319515616,0.65771674,108960.0,108950.0,1.3163593]
["bitfinex","BTCUSD",1748319516042,0.65771674,108960.0,108950.0,1.3058943]
["bitfinex","BTCUSD",1748319517164,0.65771674,108960.0,108950.0,1.2860943]
["bitfinex","BTCUSD",1748319517318,0.65771674,108960.0,108950.0,0.9334963]
["bitfinex","BTCUSD",1748319518755,0.65771674,108960.0,108950.0,0.94267482]
["bitfinex","BTCUSD",1748319518997,0.65771674,108960.0,108950.0,0.341]
["bitfinex","BTCUSD",1748319519210,0.67225759,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319519428,0.67225759,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319519644,0.67225759,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319520116,0.68084392,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319521032,0.77036543,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319521249,0.77036543,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319521468,0.77036543,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319523437,0.68084392,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319527882,0.95608392,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319541051,0.98363092,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319549001,0.70839092,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319549210,0.98367092,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319549867,0.99246279,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319553994,1.0819843,108960.0,108950.0,0.29724815]
["bitfinex","BTCUSD",1748319564796,1.68823245,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319565049,2.0902731,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319565268,2.0402731,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319565928,2.03168677,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319566545,2.04636716,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319567195,2.05136716,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748319567399,2.05136716,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319567834,2.05536716,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319568237,2.06911706,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319568928,2.14241026,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748319569607,0.2478048,108930.0,108920.0,0.29624815]
["bitfinex","BTCUSD",1748319569860,0.99949101,108930.0,108920.0,0.29629779]
["bitfinex","BTCUSD",1748319570773,0.99949101,108930.0,108920.0,0.29729779]
["bitfinex","BTCUSD",1748319570988,1.02704601,108930.0,108920.0,0.29729779]
["bitfinex","BTCUSD",1748319571266,0.95160536,108930.0,108920.0,0.59354594]
["bitfinex","BTCUSD",1748319571737,0.95160536,108930.0,108920.0,0.29729779]
["bitfinex","BTCUSD",1748319571986,0.95160536,108930.0,108920.0,0.29756403]
["bitfinex","BTCUSD",1748319572199,0.95164536,108930.0,108920.0,0.29756403]
["bitfinex","BTCUSD",1748319572612,1.04116687,108930.0,108920.0,0.29756403]
["bitfinex","BTCUSD",1748319575026,1.05656687,108930.0,108920.0,0.29756403]
["bitfinex","BTCUSD",1748319576885,0.96704536,108930.0,108920.0,0.29756403]
["bitfinex","BTCUSD",1748319577151,0.95164536,108930.0,108920.0,0.29756403]
["bitfinex","BTCUSD",1748319579721,0.95164536,108930.0,108920.0,0.31256403]
["bitfinex","BTCUSD",1748319580142,0.95164536,108930.0,108920.0,0.32866403]
["bitfinex","BTCUSD",1748319585255,0.67632536,108930.0,108920.0,0.32866403]
["bitfinex","BTCUSD",1748319585636,0.64877036,108930.0,108920.0,0.32866403]
["bitfinex","BTCUSD",1748319585804,0.64877036,108930.0,108920.0,0.51228503]
["bitfinex","BTCUSD",1748319586048,0.00917953,108930.0,108920.0,0.88900821]
["bitfinex","BTCUSD",1748319586250,0.01835923,108930.0,108920.0,1.1855226]
["bitfinex","BTCUSD",1748319586436,0.03671904,108930.0,108920.0,0.88900821]
["bitfinex","BTCUSD",1748319586639,0.00917953,108930.0,108920.0,0.88900821]
["bitfinex","BTCUSD",1748319586839,0.0275391,108930.0,108920.0,1.1855226]
["bitfinex","BTCUSD",1748319587231,0.0275391,108930.0,108920.0,1.6905126]
["bitfinex","BTCUSD",1748319587869,0.0275391,108930.0,108920.0,1.39399821]
["bitfinex","BTCUSD",1748319588219,0.4147583,108940.0,108930.0,0.55114399]
["bitfinex","BTCUSD",1748319588613,0.69707051,108940.0,108930.0,1.17567277]
["bitfinex","BTCUSD",1748319589251,0.30067051,108940.0,108930.0,1.16649307]
["bitfinex","BTCUSD",1748319589466,0.30267051,108940.0,108930.0,1.17667294]
["bitfinex","BTCUSD",1748319589743,0.30367051,108940.0,108930.0,1.17667294]
["bitfinex","BTCUSD",1748319593569,0.10172433,108940.0,108930.0,1.17667294]
["bitfinex","BTCUSD",1748319593787,0.12926131,108940.0,108930.0,1.18585255]
["bitfinex","BTCUSD",1748319593989,0.13844059,108940.0,108930.0,1.18585255]
["bitfinex","BTCUSD",1748319594930,0.13844118,108940.0,108930.0,1.18585255]
["bitfinex","BTCUSD",1748319596323,0.31284962,108940.0,108930.0,0.58364416]
["bitfinex","BTCUSD",1748319596540,0.31284962,108940.0,108930.0,1.18585272]
["bitfinex","BTCUSD",1748319596890,0.31284962,108940.0,108930.0,1.19503242]
["bitfinex","BTCUSD",1748319597688,0.31284962,108940.0,108930.0,1.47031242]
["bitfinex","BTCUSD",1748319599450,0.31284962,108940.0,108930.0,1.44277315]
["bitfinex","BTCUSD",1748319600062,0.31284962,108940.0,108930.0,1.44242219]
["bitfinex","BTCUSD",1748319600276,0.30367068,108940.0,108930.0,1.44242219]
["bitfinex","BTCUSD",1748319600705,0.30367068,108940.0,108930.0,1.43324216]
["bitfinex","BTCUSD",1748319601296,0.02135847,108940.0,108930.0,1.46078185]
["bitfinex","BTCUSD",1748319601516,0.02135847,108940.0,108930.0,2.31724546]
["bitfinex","BTCUSD",1748319601865,0.02135847,108940.0,108930.0,1.37102764]
["bitfinex","BTCUSD",1748319602073,0.02135847,108940.0,108930.0,1.96364346]
["bitfinex","BTCUSD",1748319602285,0.20494576,108940.0,108930.0,1.61081028]
["bitfinex","BTCUSD",1748319602495,0.20494576,108940.0,108930.0,1.61999031]
["bitfinex","BTCUSD",1748319603516,0.20494576,108940.0,108930.0,1.13356582]
["bitfinex","BTCUSD",1748319603745,0.20494576,108940.0,108930.0,1.53426616]
["bitfinex","BTCUSD",1748319605638,0.20494576,108940.0,108930.0,1.54344628]
["bitfinex","BTCUSD",1748319606203,0.20494576,108940.0,108930.0,1.44236028]
["bitfinex","BTCUSD",1748319606616,0.20494576,108940.0,108930.0,1.42596028]
["bitfinex","BTCUSD",1748319607205,0.20494576,108940.0,108930.0,1.56153228]
["bitfinex","BTCUSD",1748319607411,0.20494576,108940.0,108930.0,1.41086028]
["bitfinex","BTCUSD",1748319607573,0.20494576,108940.0,108930.0,1.59158428]
["bitfinex","BTCUSD",1748319607779,0.20494576,108940.0,108930.0,1.52884828]
["bitfinex","BTCUSD",1748319608139,0.20494576,108940.0,108930.0,1.51294828]
["bitfinex","BTCUSD",1748319608963,0.20494576,108940.0,108930.0,1.41086028]
["bitfinex","BTCUSD",1748319609705,0.20494576,108940.0,108930.0,1.54901928]
["bitfinex","BTCUSD",1748319609912,0.20494576,108940.0,108930.0,1.41086028]
["bitfinex","BTCUSD",1748319610169,0.20494576,108940.0,108930.0,1.52792831]
["bitfinex","BTCUSD",1748319610376,0.20494576,108940.0,108930.0,1.42004031]
["bitfinex","BTCUSD",1748319610591,0.20494576,108940.0,108930.0,1.52352831]
["bitfinex","BTCUSD",1748319611142,0.20494576,108940.0,108930.0,1.23906828]
["bitfinex","BTCUSD",1748319611382,0.20494576,108940.0,108930.0,1.53941928]
["bitfinex","BTCUSD",1748319611583,0.20494576,108940.0,108930.0,1.56469923]
["bitfinex","BTCUSD",1748319612437,0.20494576,108940.0,108930.0,1.55551928]
["bitfinex","BTCUSD",1748319612650,0.20494576,108940.0,108930.0,1.56469931]
["bitfinex","BTCUSD",1748319614017,0.20494576,108940.0,108930.0,1.58305896]
["bitfinex","BTCUSD",1748319616644,0.20494576,108940.0,108930.0,1.57387918]
["bitfinex","BTCUSD",1748319618336,0.20494576,108940.0,108930.0,1.53209931]
["bitfinex","BTCUSD",1748319621956,0.20494576,108940.0,108930.0,1.53217433]
["bitfinex","BTCUSD",1748319627458,0.20494576,108940.0,108930.0,1.25689433]
["bitfinex","BTCUSD",1748319627687,0.20494576,108940.0,108930.0,1.53217433]
["bitfinex","BTCUSD",1748319628395,0.20494576,108940.0,108930.0,1.54135428]
["bitfinex","BTCUSD",1748319629329,0.19576657,108940.0,108930.0,1.53217433]
["bitfinex","BTCUSD",1748319629538,0.22766657,108940.0,108930.0,1.53217433]
["bitfinex","BTCUSD",1748319629751,0.30803285,108940.0,108930.0,0.74940442]
["bitfinex","BTCUSD",1748319629958,0.30803285,108940.0,108930.0,1.32098984]
["bitfinex","BTCUSD",1748319630577,0.30803285,108940.0,108930.0,1.33017004]
["bitfinex","BTCUSD",1748319631024,0.30803285,108940.0,108930.0,1.33935016]
["bitfinex","BTCUSD",1748319631768,0.30803285,108940.0,108930.0,1.06411016]
["bitfinex","BTCUSD",1748319633204,0.30803285,108940.0,108930.0,1.2477143]
["bitfinex","BTCUSD",1748319634070,0.30803285,108940.0,108930.0,1.25689433]
["bitfinex","BTCUSD",1748319636327,0.30803285,108940.0,108930.0,1.26607428]
["bitfinex","BTCUSD",1748319641959,0.30803285,108940.0,108930.0,1.54135428]
["bitfinex","BTCUSD",1748319642159,0.30803285,108940.0,108930.0,1.26607428]
["bitfinex","BTCUSD",1748319642413,0.30803285,108940.0,108930.0,1.55053415]
["bitfinex","BTCUSD",1748319643233,0.30803285,108940.0,108930.0,1.55053373]
["bitfinex","BTCUSD",1748319647518,0.30803285,108940.0,108930.0,0.95784289]
["bitfinex","BTCUSD",1748319647781,0.30803285,108940.0,108930.0,1.55053373]
["bitfinex","BTCUSD",1748319656284,0.30803285,108940.0,108930.0,1.24771413]
["bitfinex","BTCUSD",1748319656431,0.30803285,108940.0,108930.0,1.52299413]
["bitfinex","BTCUSD",1748319656640,0.30803285,108940.0,108930.0,1.53217408]
["bitfinex","BTCUSD",1748319660594,0.30803285,108940.0,108930.0,1.52295421]
["bitfinex","BTCUSD",1748319661740,0.30803285,108940.0,108930.0,1.53213416]
["bitfinex","BTCUSD",1748319663470,0.30803285,108940.0,108930.0,1.25689416]
["bitfinex","BTCUSD",1748319663674,0.30803285,108940.0,108930.0,1.52299397]
["bitfinex","BTCUSD",1748319664459,0.30803285,108940.0,108930.0,1.5138141]
["bitfinex","BTCUSD",1748319665488,0.30803285,108940.0,108930.0,1.50463398]
["bitfinex","BTCUSD",1748319665701,0.30803285,108940.0,108930.0,1.51381418]
["bitfinex","BTCUSD",1748319665903,0.30803285,108940.0,108930.0,1.5229943]
["bitfinex","BTCUSD",1748319666142,0.30803285,108940.0,108930.0,1.51381418]
["bitfinex","BTCUSD",1748319666442,0.30803285,108940.0,108930.0,1.33021004]
["bitfinex","BTCUSD",1748319666858,0.30803285,108940.0,108930.0,1.33939016]
["bitfinex","BTCUSD",1748319667041,0.30803285,108940.0,108930.0,1.20897084]
["bitfinex","BTCUSD",1748319667962,0.30803285,108940.0,108930.0,0.93369084]
["bitfinex","BTCUSD",1748319674464,0.30803285,108940.0,108930.0,0.63734542]
["bitfinex","BTCUSD",1748319676428,0.30803285,108940.0,108930.0,0.93369084]
["bitfinex","BTCUSD",1748319680921,0.30803285,108940.0,108930.0,0.341]
["bitfinex","BTCUSD",1748319681352,0.36060356,108940.0,108930.0,0.93369084]
["bitfinex","BTCUSD",1748319681804,0.36060356,108940.0,108930.0,0.63734542]
["bitfinex","BTCUSD",1748319682321,0.30803285,108940.0,108930.0,0.63734542]
["bitfinex","BTCUSD",1748319686573,0.30803285,108940.0,108930.0,0.341]
["bitfinex","BTCUSD",1748319686793,0.30803285,108940.0,108930.0,0.63734542]
["bitfinex","BTCUSD",1748319687485,0.30803285,108940.0,108930.0,0.93369084]
["bitfinex","BTCUSD",1748319689059,0.30803285,108940.0,108930.0,0.94287104]
["bitfinex","BTCUSD",1748319689278,0.29263285,108940.0,108930.0,0.93369084]
["bitfinex","BTCUSD",1748319695496,0.29263285,108940.0,108930.0,0.94287104]
["bitfinex","BTCUSD",1748319696848,0.29263285,108940.0,108930.0,1.1356553]
["bitfinex","BTCUSD",1748319697950,0.11822484,108940.0,108930.0,1.12647518]
["bitfinex","BTCUSD",1748319698167,0.003,108940.0,108930.0,2.5243412]
["bitfinex","BTCUSD",1748319699415,0.003,108940.0,108930.0,2.22799578]
["bitfinex","BTCUSD",1748319701046,0.003,108940.0,108930.0,2.5243412]
["bitfinex","BTCUSD",1748319701525,0.003,108940.0,108930.0,2.22799578]
["bitfinex","BTCUSD",1748319701877,0.003,108940.0,108930.0,2.24146017]
["bitfinex","BTCUSD",1748319704343,0.003,108940.0,108930.0,2.53780559]
["bitfinex","BTCUSD",1748319705373,0.001,108940.0,108930.0,2.53680559]
["bitfinex","BTCUSD",1748319705575,0.02753218,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1748319705786,0.11707774,108960.0,108950.0,1.70068882]
["bitfinex","BTCUSD",1748319706599,0.11707774,108960.0,108950.0,1.09263598]
["bitfinex","BTCUSD",1748319706776,0.12625541,108960.0,108950.0,1.68532682]
["bitfinex","BTCUSD",1748319706986,0.15675541,108960.0,108950.0,1.67614889]
["bitfinex","BTCUSD",1748319707402,0.340309,108960.0,108950.0,1.67614889]
["bitfinex","BTCUSD",1748319707600,0.0275321,108960.0,108950.0,1.45131682]
["bitfinex","BTCUSD",1748319708069,0.0285321,108960.0,108950.0,1.45131682]
["bitfinex","BTCUSD",1748319708269,0.07120977,108960.0,108950.0,1.25320199]
["bitfinex","BTCUSD",1748319708479,0.07120977,108960.0,108950.0,1.27155793]
["bitfinex","BTCUSD",1748319708682,0.07120977,108960.0,108950.0,1.26238]
["bitfinex","BTCUSD",1748319708908,0.25476336,108960.0,108950.0,1.25320199]
["bitfinex","BTCUSD",1748319709336,0.25476336,108960.0,108950.0,1.26238]
["bitfinex","BTCUSD",1748319709552,0.07120977,108960.0,108950.0,1.27155793]
["bitfinex","BTCUSD",1748319710830,0.25476336,108960.0,108950.0,1.26238]
["bitfinex","BTCUSD",1748319711046,0.25476336,108960.0,108950.0,1.27155793]
["bitfinex","BTCUSD",1748319711818,0.25476336,108960.0,108950.0,1.26238]
["bitfinex","BTCUSD",1748319711995,0.25476336,108960.0,108950.0,1.25320199]
["bitfinex","BTCUSD",1748319712144,0.25476336,108960.0,108950.0,1.26238]
["bitfinex","BTCUSD",1748319712598,0.07120977,108960.0,108950.0,1.27155793]
["bitfinex","BTCUSD",1748319714393,0.25476336,108960.0,108950.0,1.24402389]
["bitfinex","BTCUSD",1748319714599,0.25476336,108960.0,108950.0,1.2532019]
["bitfinex","BTCUSD",1748319714984,0.25476336,108960.0,108950.0,1.24402389]
["bitfinex","BTCUSD",1748319715780,0.07120977,108960.0,108950.0,1.24402389]
["bitfinex","BTCUSD",1748319715984,0.07120969,108960.0,108950.0,1.2532019]
["bitfinex","BTCUSD",1748319717070,0.07120969,108960.0,108950.0,1.26237983]
["bitfinex","BTCUSD",1748319718905,0.07120969,108960.0,108950.0,1.2532019]
["bitfinex","BTCUSD",1748319719182,0.24558603,108960.0,108950.0,1.24402389]
["bitfinex","BTCUSD",1748319719387,0.06203244,108960.0,108950.0,1.25320182]
["bitfinex","BTCUSD",1748319720750,0.004,108960.0,108950.0,1.58114724]
["bitfinex","BTCUSD",1748319721552,0.001,108960.0,108950.0,1.58014724]
["bitfinex","BTCUSD",1748319721957,0.002,108960.0,108950.0,1.58314724]
["bitfinex","BTCUSD",1748319722395,0.001,108960.0,108950.0,1.58314724]
["bitfinex","BTCUSD",1748319722559,0.36916612,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1748319722761,0.02752612,108980.0,108970.0,1.84005108]
["bitfinex","BTCUSD",1748319723588,0.03670194,108980.0,108970.0,1.82681008]
["bitfinex","BTCUSD",1748319723788,0.03675157,108980.0,108970.0,1.82881008]
["bitfinex","BTCUSD",1748319725933,0.02757575,108980.0,108970.0,1.82881008]
["bitfinex","BTCUSD",1748319726073,0.03675149,108980.0,108970.0,1.82881008]
["bitfinex","BTCUSD",1748319727092,0.04592731,108980.0,108970.0,1.82881008]
["bitfinex","BTCUSD",1748319727739,0.04592731,108980.0,108970.0,1.80790408]
["bitfinex","BTCUSD",1748319728671,0.03675149,108980.0,108970.0,1.80790408]
["bitfinex","BTCUSD",1748319728885,4.963e-05,108980.0,108970.0,2.4442495]
["bitfinex","BTCUSD",1748319729102,0.39268819,109000.0,108990.0,0.22020232]
["bitfinex","BTCUSD",1748319729268,0.14109023,109000.0,108990.0,1.08805316]
["bitfinex","BTCUSD",1748319729906,0.00049648,109000.0,108990.0,1.91413058]
["bitfinex","BTCUSD",1748319730148,0.00049648,109000.0,108990.0,1.97298516]
["bitfinex","BTCUSD",1748319730342,0.00149648,109000.0,108990.0,1.97298516]
["bitfinex","BTCUSD",1748319730569,0.00149648,109000.0,108990.0,1.98898516]
["bitfinex","BTCUSD",1748319730917,0.01367011,109000.0,108990.0,2.28533058]
["bitfinex","BTCUSD",1748319731137,0.02284391,109000.0,108990.0,2.28533058]
["bitfinex","BTCUSD",1748319731344,0.00149648,109000.0,108990.0,2.28533058]
["bitfinex","BTCUSD",1748319731540,0.00049648,109000.0,108990.0,2.28533058]
["bitfinex","BTCUSD",1748319731935,0.00149648,109000.0,108990.0,1.9881866]
["bitfinex","BTCUSD",1748319732737,0.01984383,109000.0,108990.0,1.9881866]
["bitfinex","BTCUSD",1748319733154,0.01067003,109000.0,108990.0,1.9881866]
["bitfinex","BTCUSD",1748319733381,0.01984375,109000.0,108990.0,1.9881866]
["bitfinex","BTCUSD",1748319734094,0.00149648,109000.0,108990.0,1.99756302]
["bitfinex","BTCUSD",1748319736151,0.01067003,109000.0,108990.0,1.99756302]
["bitfinex","BTCUSD",1748319737797,0.00149648,109000.0,108990.0,1.99756302]
["bitfinex","BTCUSD",1748319739645,0.01067011,109000.0,108990.0,1.99756302]
["bitfinex","BTCUSD",1748319740006,0.01067011,109000.0,108990.0,1.9881866]
["bitfinex","BTCUSD",1748319741771,0.01067011,109000.0,108990.0,1.9721866]
["bitfinex","BTCUSD",1748319742196,0.01984391,109000.0,108990.0,1.9721866]
["bitfinex","BTCUSD",1748319742431,0.01984391,109000.0,108990.0,1.6818266]
["bitfinex","BTCUSD",1748319742669,0.01984391,109000.0,108990.0,1.9569466]
["bitfinex","BTCUSD",1748319743189,0.01067011,109000.0,108990.0,1.9569466]
["bitfinex","BTCUSD",1748319743702,0.01067011,109000.0,108990.0,1.9724466]
["bitfinex","BTCUSD",1748319744945,0.01067011,109000.0,108990.0,1.9569466]
["bitfinex","BTCUSD",1748319745174,0.00149648,109000.0,108990.0,1.9569466]
["bitfinex","BTCUSD",1748319745370,0.00149648,109000.0,108990.0,1.9879466]
["bitfinex","BTCUSD",1748319746339,0.00049648,109000.0,108990.0,1.9879466]
["bitfinex","BTCUSD",1748319746776,0.00049648,109000.0,108990.0,1.9889466]
["bitfinex","BTCUSD",1748319747191,0.00049648,109000.0,108990.0,2.00256121]
["bitfinex","BTCUSD",1748319748166,0.00049648,109000.0,108990.0,2.00356121]
["bitfinex","BTCUSD",1748319752033,0.00049648,109000.0,108990.0,2.29938012]
["bitfinex","BTCUSD",1748319752863,0.0323,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748319753085,0.00877349,109050.0,109040.0,0.21091994]
["bitfinex","BTCUSD",1748319753297,0.00877349,109050.0,109040.0,2.96594013]
["bitfinex","BTCUSD",1748319753298,0.00882313,109050.0,109040.0,2.96594013]
["bitfinex","BTCUSD",1748319753499,0.04032313,109050.0,109040.0,2.96594013]
["bitfinex","BTCUSD",1748319754149,0.04032313,109050.0,109040.0,2.6695978]
["bitfinex","BTCUSD",1748319754340,0.01082313,109050.0,109040.0,2.6695978]
["bitfinex","BTCUSD",1748319754810,0.01082313,109050.0,109040.0,2.6845978]
["bitfinex","BTCUSD",1748319755361,0.00204964,109050.0,109040.0,2.6845978]
["bitfinex","BTCUSD",1748319755574,4.964e-05,109050.0,109040.0,2.6845978]
["bitfinex","BTCUSD",1748319755789,4.964e-05,109050.0,109040.0,2.6865978]
["bitfinex","BTCUSD",1748319756007,4.964e-05,109050.0,109040.0,2.6885978]
["bitfinex","BTCUSD",1748319756627,4.964e-05,109050.0,109040.0,2.6735978]
["bitfinex","BTCUSD",1748319758353,4.964e-05,109050.0,109040.0,2.80059923]
["bitfinex","BTCUSD",1748319758958,4.964e-05,109050.0,109040.0,2.78499923]
["bitfinex","BTCUSD",1748319759587,4.964e-05,109050.0,109040.0,2.76314336]
["bitfinex","BTCUSD",1748319760043,0.03672853,109050.0,109040.0,1.78880857]
["bitfinex","BTCUSD",1748319760227,0.05058875,109050.0,109040.0,2.07533235]
["bitfinex","BTCUSD",1748319760448,0.25233063,109050.0,109040.0,2.1028445]
["bitfinex","BTCUSD",1748319760660,0.06892853,109050.0,109040.0,2.38701494]
["bitfinex","BTCUSD",1748319760861,0.06892853,109050.0,109040.0,2.39618529]
["bitfinex","BTCUSD",1748319761439,0.06892853,109050.0,109040.0,2.41686972]
["bitfinex","BTCUSD",1748319761652,4.964e-05,109050.0,109040.0,2.78141528]
["bitfinex","BTCUSD",1748319761854,4.964e-05,109050.0,109040.0,2.79781528]
["bitfinex","BTCUSD",1748319762349,0.0308,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1748319762581,0.0308496,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319764146,0.0318496,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319764545,0.04301735,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319764744,0.0338496,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319765149,0.04301726,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319765350,0.0338496,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319766247,0.04301735,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319766484,0.05218526,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319766699,0.04301735,109070.0,109060.0,1.21282549]
["bitfinex","BTCUSD",1748319767388,0.04301735,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319767389,0.0338496,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319767607,0.04301735,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319768615,0.05218526,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319769044,0.04301735,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319769453,0.0338496,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319769663,0.04301735,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319769882,0.04301726,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319770084,0.0338496,109070.0,109060.0,1.22644518]
["bitfinex","BTCUSD",1748319770301,0.0705215,109070.0,109060.0,0.95443418]
["bitfinex","BTCUSD",1748319770481,0.0705215,109070.0,109060.0,0.93234318]
["bitfinex","BTCUSD",1748319770934,0.0705215,109070.0,109060.0,0.92026318]
["bitfinex","BTCUSD",1748319771331,0.07968992,109070.0,109060.0,0.92026318]
["bitfinex","BTCUSD",1748319771447,0.07968992,109070.0,109060.0,0.90948318]
["bitfinex","BTCUSD",1748319772178,0.005,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748319772395,0.0286028,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1748319772396,0.0010908,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1748319772607,0.0011404,109090.0,109080.0,6.2236808]
["bitfinex","BTCUSD",1748319772839,0.0011404,109090.0,109080.0,5.7112318]
["bitfinex","BTCUSD",1748319773049,0.0011404,109090.0,109080.0,5.11986294]
["bitfinex","BTCUSD",1748319773257,0.0011404,109090.0,109080.0,5.7112318]
["bitfinex","BTCUSD",1748319773467,0.0011404,109090.0,109080.0,4.7033678]
["bitfinex","BTCUSD",1748319774349,0.0011404,109090.0,109080.0,4.7063678]
["bitfinex","BTCUSD",1748319775367,0.0011404,109090.0,109080.0,4.7103678]
["bitfinex","BTCUSD",1748319778006,0.0011404,109090.0,109080.0,5.00605223]
["bitfinex","BTCUSD",1748319778216,0.0011404,109090.0,109080.0,5.01531422]
["bitfinex","BTCUSD",1748319778713,0.0011404,109090.0,109080.0,4.71962979]
["bitfinex","BTCUSD",1748319781758,0.0011404,109090.0,109080.0,4.71954979]
["bitfinex","BTCUSD",1748319783022,0.00968152,109090.0,109080.0,4.71954979]
["bitfinex","BTCUSD",1748319784565,0.00968152,109090.0,109080.0,4.51940079]
["bitfinex","BTCUSD",1748319785432,0.0011404,109090.0,109080.0,4.51940079]
["bitfinex","BTCUSD",1748319787800,0.0011404,109090.0,109080.0,4.04688323]
["bitfinex","BTCUSD",1748319788006,0.0329404,109090.0,109080.0,3.35547923]
["bitfinex","BTCUSD",1748319790471,0.0329404,109090.0,109080.0,3.08063923]
["bitfinex","BTCUSD",1748319790681,0.0329404,109090.0,109080.0,3.35547923]
["bitfinex","BTCUSD",1748319790888,0.0329404,109090.0,109080.0,2.76411037]
["bitfinex","BTCUSD",1748319791101,0.0329404,109090.0,109080.0,3.35547923]
["bitfinex","BTCUSD",1748319791280,0.0329404,109090.0,109080.0,2.97624623]
["bitfinex","BTCUSD",1748319791452,0.0329404,109090.0,109080.0,3.25108623]
["bitfinex","BTCUSD",1748319793028,0.0329404,109090.0,109080.0,3.22605323]
["bitfinex","BTCUSD",1748319793758,0.04149202,109090.0,109080.0,3.22605323]
["bitfinex","BTCUSD",1748319794560,0.0329404,109090.0,109080.0,3.22605323]
["bitfinex","BTCUSD",1748319795409,0.24377422,109090.0,109080.0,2.47095501]
["bitfinex","BTCUSD",1748319795627,0.66519371,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1748319795844,0.67973456,109090.0,109080.0,0.007]
["bitfinex","BTCUSD",1748319796064,0.67973456,109090.0,109020.0,0.51100586]
["bitfinex","BTCUSD",1748319796065,0.1834021,109050.0,109040.0,0.02933506]
["bitfinex","BTCUSD",1748319796284,0.57418171,109050.0,109040.0,0.32501949]
["bitfinex","BTCUSD",1748319796510,0.66372727,109050.0,109040.0,0.02933506]
["bitfinex","BTCUSD",1748319796720,0.66372727,109050.0,109040.0,0.66501949]
["bitfinex","BTCUSD",1748319796930,0.66372727,109050.0,109040.0,0.86678012]
["bitfinex","BTCUSD",1748319797137,0.66372727,109050.0,109040.0,0.52678012]
["bitfinex","BTCUSD",1748319797314,0.66372727,109050.0,109040.0,0.87600041]
["bitfinex","BTCUSD",1748319797540,0.66372727,109050.0,109040.0,0.53082981]
["bitfinex","BTCUSD",1748319797748,0.66372727,109050.0,109040.0,0.84149475]
["bitfinex","BTCUSD",1748319797938,0.66372727,109050.0,109040.0,0.83749475]
["bitfinex","BTCUSD",1748319798071,0.66372727,109050.0,109040.0,0.84666552]
["bitfinex","BTCUSD",1748319798275,0.66472727,109050.0,109040.0,0.84666552]
["bitfinex","BTCUSD",1748319798764,0.66472727,109050.0,109040.0,0.85583621]
["bitfinex","BTCUSD",1748319799636,0.64638766,109050.0,109040.0,0.84666552]
["bitfinex","BTCUSD",1748319799866,0.64638766,109050.0,109040.0,0.63573403]
["bitfinex","BTCUSD",1748319802708,0.73590917,109050.0,109040.0,0.63573403]
["bitfinex","BTCUSD",1748319809176,0.64638766,109050.0,109040.0,0.63573403]
["bitfinex","BTCUSD",1748319810095,0.64638766,109050.0,109040.0,0.83749441]
["bitfinex","BTCUSD",1748319810317,0.65555768,109050.0,109040.0,0.84666493]
["bitfinex","BTCUSD",1748319810526,0.47215507,109050.0,109040.0,0.85583528]
["bitfinex","BTCUSD",1748319810746,0.49049468,109050.0,109040.0,0.85583528]
["bitfinex","BTCUSD",1748319810953,0.4904946,109050.0,109040.0,0.85583528]
["bitfinex","BTCUSD",1748319811157,0.49966453,109050.0,109040.0,0.85583528]
["bitfinex","BTCUSD",1748319811550,0.48132475,109050.0,109040.0,0.85583528]
["bitfinex","BTCUSD",1748319811753,0.48132475,109050.0,109040.0,0.98397528]
["bitfinex","BTCUSD",1748319812170,0.49049468,109050.0,109040.0,0.96989228]
["bitfinex","BTCUSD",1748319812831,0.001,109050.0,109040.0,1.26557671]
["bitfinex","BTCUSD",1748319813706,0.001,109050.0,109040.0,1.29847671]
["bitfinex","BTCUSD",1748319813887,0.35945566,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1748319814092,0.4581693,109070.0,109060.0,1.49887549]
["bitfinex","BTCUSD",1748319814518,0.46733755,109070.0,109060.0,1.49887549]
["bitfinex","BTCUSD",1748319814713,0.35028775,109070.0,109060.0,1.42258849]
["bitfinex","BTCUSD",1748319814915,0.37779216,109070.0,109060.0,1.42258849]
["bitfinex","BTCUSD",1748319815537,0.37162392,109070.0,109060.0,1.42258849]
["bitfinex","BTCUSD",1748319815956,0.38079217,109070.0,109060.0,1.42258849]
["bitfinex","BTCUSD",1748319816165,0.38479217,109070.0,109060.0,1.42358849]
["bitfinex","BTCUSD",1748319818879,0.55899289,109070.0,109060.0,1.2492929]
["bitfinex","BTCUSD",1748319819016,0.55899289,109070.0,109060.0,1.24716182]
["bitfinex","BTCUSD",1748319819228,0.55899289,109070.0,109060.0,1.23316182]
["bitfinex","BTCUSD",1748319819422,0.54065672,109070.0,109060.0,0.61596]
["bitfinex","BTCUSD",1748319819635,0.54065672,109070.0,109060.0,0.92081369]
["bitfinex","BTCUSD",1748319819839,0.54658847,109070.0,109060.0,0.92081369]
["bitfinex","BTCUSD",1748319820046,0.56158847,109070.0,109060.0,0.92081369]
["bitfinex","BTCUSD",1748319821046,0.65113403,109070.0,109060.0,0.63668443]
["bitfinex","BTCUSD",1748319822672,0.94063488,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748319822872,1.53631931,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748319823113,1.58238578,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748319823341,0.20174171,109050.0,109040.0,4.96e-05]
["bitfinex","BTCUSD",1748319823543,0.93862727,109050.0,109040.0,4.96e-05]
["bitfinex","BTCUSD",1748319823867,0.94717374,109050.0,109040.0,4.96e-05]
["bitfinex","BTCUSD",1748319824149,0.97469574,109050.0,109040.0,4.96e-05]
["bitfinex","BTCUSD",1748319824534,0.97569574,109050.0,109040.0,4.96e-05]
["bitfinex","BTCUSD",1748319824733,1.06521725,109050.0,109040.0,4.96e-05]
["bitfinex","BTCUSD",1748319826243,1.46313725,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319826644,1.38815659,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319826856,1.38815659,109050.0,109040.0,0.29673403]
["bitfinex","BTCUSD",1748319828270,1.36063459,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319829301,1.36067459,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319834869,1.34613374,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319835063,1.34613374,109050.0,109040.0,0.29673403]
["bitfinex","BTCUSD",1748319835298,1.34613374,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319836111,0.95021374,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319836324,0.95029374,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319840690,0.97781274,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319841264,1.0818751,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319843079,0.99235359,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319844948,0.99235359,109050.0,109040.0,0.29673403]
["bitfinex","BTCUSD",1748319846161,0.98380712,109050.0,109040.0,0.29673403]
["bitfinex","BTCUSD",1748319846910,0.98380712,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319848395,0.99236804,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319848578,1.08188955,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319849628,0.99236804,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319857401,1.00114673,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319860875,1.01499989,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319861323,0.72614673,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319861536,0.99240804,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319863628,1.38844804,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319863848,1.47796955,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319864443,1.48674824,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319867206,1.39722673,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319877018,1.12218673,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319877224,1.39722673,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319883805,1.00118673,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319897953,1.06464979,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319898149,1.1541713,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319901537,1.1266523,109050.0,109040.0,0.0010496]
["bitfinex","BTCUSD",1748319901935,1.1266523,109050.0,109040.0,0.29694972]
["bitfinex","BTCUSD",1748319902917,1.03713079,109050.0,109040.0,0.29694972]
["bitfinex","BTCUSD",1748319903132,0.76209079,109050.0,109040.0,0.29694972]
["bitfinex","BTCUSD",1748319903345,1.00583079,109050.0,109040.0,0.29694972]
["bitfinex","BTCUSD",1748319903556,0.73079079,109050.0,109040.0,0.59284984]
["bitfinex","BTCUSD",1748319903768,0.71624994,109050.0,109040.0,0.62514984]
["bitfinex","BTCUSD",1748319903975,0.70747125,109050.0,109040.0,0.62514984]
["bitfinex","BTCUSD",1748319904156,0.7220121,109050.0,109040.0,0.62514984]
["bitfinex","BTCUSD",1748319905556,0.7220121,109050.0,109040.0,0.9743207]
["bitfinex","BTCUSD",1748319905771,0.7220121,109050.0,109040.0,1.17608058]
["bitfinex","BTCUSD",1748319905772,0.52406865,109050.0,109040.0,1.17608058]
["bitfinex","BTCUSD",1748319905986,0.53323858,109050.0,109040.0,0.88002678]
["bitfinex","BTCUSD",1748319906197,0.43513202,109050.0,109040.0,1.86738378]
["bitfinex","BTCUSD",1748319906622,0.42596217,109050.0,109040.0,1.64706378]
["bitfinex","BTCUSD",1748319906852,0.41679249,109050.0,109040.0,1.94281022]
["bitfinex","BTCUSD",1748319907065,0.40762306,109050.0,109040.0,1.94281022]
["bitfinex","BTCUSD",1748319907285,0.06646306,109050.0,109040.0,1.94281022]
["bitfinex","BTCUSD",1748319907714,0.06646306,109050.0,109040.0,1.36035444]
["bitfinex","BTCUSD",1748319907934,0.06646306,109050.0,109040.0,1.95184732]
["bitfinex","BTCUSD",1748319908962,0.06546306,109050.0,109040.0,1.95184732]
["bitfinex","BTCUSD",1748319909373,0.06546306,109050.0,109040.0,1.95084732]
["bitfinex","BTCUSD",1748319909374,0.06346306,109050.0,109040.0,1.95084732]
["bitfinex","BTCUSD",1748319909556,0.06346306,109050.0,109040.0,1.95284732]
["bitfinex","BTCUSD",1748319909773,0.42354644,109060.0,109040.0,1.93450585]
["bitfinex","BTCUSD",1748319909987,0.40520859,109060.0,109050.0,1.92566027]
["bitfinex","BTCUSD",1748319910196,0.01833735,109060.0,109050.0,1.89816027]
["bitfinex","BTCUSD",1748319910409,0.01833743,109060.0,109050.0,1.89816027]
["bitfinex","BTCUSD",1748319910568,0.01833735,109060.0,109050.0,1.89816027]
["bitfinex","BTCUSD",1748319910769,0.00916859,109060.0,109050.0,1.66203027]
["bitfinex","BTCUSD",1748319911202,0.34104,109070.0,109060.0,0.58179206]
["bitfinex","BTCUSD",1748319911404,0.34104,109070.0,109060.0,1.8379905]
["bitfinex","BTCUSD",1748319911650,0.35020775,109070.0,109060.0,1.8379905]
["bitfinex","BTCUSD",1748319912027,0.34104,109070.0,109060.0,1.8379905]
["bitfinex","BTCUSD",1748319912411,0.35020775,109070.0,109060.0,1.8379905]
["bitfinex","BTCUSD",1748319912757,0.05990315,109080.0,109070.0,0.24177271]
["bitfinex","BTCUSD",1748319912886,0.06907056,109080.0,109070.0,0.53751915]
["bitfinex","BTCUSD",1748319913111,0.04156875,109080.0,109070.0,0.24177271]
["bitfinex","BTCUSD",1748319913316,0.03240184,109080.0,109070.0,1.11062259]
["bitfinex","BTCUSD",1748319913568,0.05073591,109080.0,109070.0,1.11062259]
["bitfinex","BTCUSD",1748319913832,0.05990332,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319914038,0.05073591,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319914246,0.01833407,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319916443,0.02750131,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319917098,0.03666872,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319917584,0.02750131,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319918118,0.03666864,109080.0,109070.0,0.81487615]
["bitfinex","BTCUSD",1748319919521,0.21193127,109090.0,109080.0,0.57338673]
["bitfinex","BTCUSD",1748319919771,0.0010908,109090.0,109080.0,1.19238117]
["bitfinex","BTCUSD",1748319919975,0.0194231,109090.0,109080.0,1.46730117]
["bitfinex","BTCUSD",1748319920411,0.02858976,109090.0,109080.0,1.46730117]
["bitfinex","BTCUSD",1748319920811,0.0377565,109090.0,109080.0,1.46730125]
["bitfinex","BTCUSD",1748319921018,0.02858976,109090.0,109080.0,1.46730125]
["bitfinex","BTCUSD",1748319921228,0.03775641,109090.0,109080.0,1.46730125]
["bitfinex","BTCUSD",1748319921468,0.03775641,109090.0,109080.0,1.46730066]
["bitfinex","BTCUSD",1748319921696,0.03775641,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319921916,0.03975641,109090.0,109080.0,1.46930066]
["bitfinex","BTCUSD",1748319922327,0.03775641,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319923195,0.02858976,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319923432,0.02858976,109090.0,109080.0,0.87680778]
["bitfinex","BTCUSD",1748319923657,0.02858976,109090.0,109080.0,1.45913367]
["bitfinex","BTCUSD",1748319923887,0.03775641,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319925154,0.02858976,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319926528,0.02858968,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319927002,0.01942319,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319927223,0.0285895,109090.0,109080.0,1.46830066]
["bitfinex","BTCUSD",1748319927408,0.0285895,109090.0,109080.0,2.97760266]
["bitfinex","BTCUSD",1748319928046,0.21192436,109090.0,109080.0,1.54298544]
["bitfinex","BTCUSD",1748319928280,0.03775607,109090.0,109080.0,1.83619967]
["bitfinex","BTCUSD",1748319928557,0.04692272,109090.0,109080.0,1.83619975]
["bitfinex","BTCUSD",1748319928757,0.04692272,109090.0,109080.0,1.84536674]
["bitfinex","BTCUSD",1748319928966,0.03775607,109090.0,109080.0,1.86146674]
["bitfinex","BTCUSD",1748319929738,0.03775607,109090.0,109080.0,1.84536674]
["bitfinex","BTCUSD",1748319929944,0.33744504,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319930157,0.36237044,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319930380,0.63725044,109090.0,109080.0,0.341]
["bitfinex","BTCUSD",1748319930666,0.63725044,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319931134,0.64025044,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748319931564,0.64025044,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319931777,0.65079083,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319940638,0.35098543,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319940846,0.62590543,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319943035,0.69734543,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319943299,0.97226543,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319950931,1.27801187,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748319951148,1.27801187,109090.0,109030.0,0.10547366]
["bitfinex","BTCUSD",1748319951149,0.19258969,109040.0,109030.0,0.6611801]
["bitfinex","BTCUSD",1748319951369,0.19258969,109040.0,109030.0,0.7262201]
["bitfinex","BTCUSD",1748319951589,0.19258969,109040.0,109030.0,0.92530545]
["bitfinex","BTCUSD",1748319951806,0.19258969,109040.0,109030.0,0.94364859]
["bitfinex","BTCUSD",1748319952016,0.01834146,109040.0,109030.0,0.96199123]
["bitfinex","BTCUSD",1748319952250,0.02751232,109040.0,109030.0,1.47238723]
["bitfinex","BTCUSD",1748319952459,0.02751232,109040.0,109030.0,1.47638723]
["bitfinex","BTCUSD",1748319952848,0.02751232,109040.0,109030.0,1.44032723]
["bitfinex","BTCUSD",1748319953254,0.03668326,109040.0,109030.0,1.40951823]
["bitfinex","BTCUSD",1748319953679,0.03768326,109040.0,109030.0,1.19655823]
["bitfinex","BTCUSD",1748319953878,0.03768326,109040.0,109030.0,1.39734457]
["bitfinex","BTCUSD",1748319954321,0.03768326,109040.0,109030.0,1.38817338]
["bitfinex","BTCUSD",1748319954622,0.03768326,109040.0,109030.0,1.39734474]
["bitfinex","BTCUSD",1748319955812,0.22110218,109040.0,109030.0,1.12238474]
["bitfinex","BTCUSD",1748319956080,0.22110218,109040.0,109030.0,1.39734474]
["bitfinex","BTCUSD",1748319956452,0.21193149,109040.0,109030.0,1.1015983]
["bitfinex","BTCUSD",1748319956626,0.21193149,109040.0,109030.0,1.39734474]
["bitfinex","BTCUSD",1748319957103,0.21193149,109040.0,109030.0,1.38180374]
["bitfinex","BTCUSD",1748319957875,0.20276072,109040.0,109030.0,1.32271738]
["bitfinex","BTCUSD",1748319959303,0.0193418,109040.0,109030.0,1.33188857]
["bitfinex","BTCUSD",1748319961872,0.0183418,109040.0,109030.0,1.31671738]
["bitfinex","BTCUSD",1748319962090,0.0193418,109040.0,109030.0,1.31971738]
["bitfinex","BTCUSD",1748319962334,0.0193418,109040.0,109030.0,1.32888874]
["bitfinex","BTCUSD",1748319963093,0.01934147,109040.0,109030.0,1.33805993]
["bitfinex","BTCUSD",1748319964015,0.02851241,109040.0,109030.0,1.33805993]
["bitfinex","BTCUSD",1748319965854,0.01017035,109040.0,109030.0,1.33805993]
["bitfinex","BTCUSD",1748319966068,0.02851164,109040.0,109030.0,1.33805993]
["bitfinex","BTCUSD",1748319966756,0.02851164,109040.0,109030.0,1.33805993]
["bitfinex","BTCUSD",1748319966984,0.20276021,109040.0,109030.0,1.18270349]
["bitfinex","BTCUSD",1748319967197,0.20276021,109040.0,109030.0,1.1755751]
["bitfinex","BTCUSD",1748319967419,0.20276021,109040.0,109030.0,0.97379604]
["bitfinex","BTCUSD",1748319967641,0.20276021,109040.0,109030.0,1.17557527]
["bitfinex","BTCUSD",1748319967855,0.20276021,109040.0,109030.0,0.90974688]
["bitfinex","BTCUSD",1748319968071,0.21806021,109040.0,109030.0,1.18474688]
["bitfinex","BTCUSD",1748319968293,0.21806021,109040.0,109030.0,1.13391841]
["bitfinex","BTCUSD",1748319968774,0.20276021,109040.0,109030.0,1.13391841]
["bitfinex","BTCUSD",1748319970790,0.20276021,109040.0,109030.0,1.28630677]
["bitfinex","BTCUSD",1748319971482,0.20276021,109040.0,109030.0,1.27713541]
["bitfinex","BTCUSD",1748319972838,0.19358969,109040.0,109030.0,1.27713541]
["bitfinex","BTCUSD",1748319973013,0.19358969,109040.0,109030.0,1.25367141]
["bitfinex","BTCUSD",1748319973230,0.18441892,109040.0,109030.0,1.10640357]
["bitfinex","BTCUSD",1748319973443,0.19971892,109040.0,109030.0,1.12474671]
["bitfinex","BTCUSD",1748319973677,0.19971892,109040.0,109030.0,1.29575571]
["bitfinex","BTCUSD",1748319974157,0.18441892,109040.0,109030.0,1.29575571]
["bitfinex","BTCUSD",1748319974669,0.18441892,109040.0,109030.0,1.30492716]
["bitfinex","BTCUSD",1748319975319,0.18441892,109040.0,109030.0,1.27656216]
["bitfinex","BTCUSD",1748319978157,0.18441892,109040.0,109030.0,0.68747274]
["bitfinex","BTCUSD",1748319978364,0.21581892,109040.0,109030.0,1.11557518]
["bitfinex","BTCUSD",1748319978567,0.21581892,109040.0,109030.0,1.23124371]
["bitfinex","BTCUSD",1748319978763,0.21581892,109040.0,109030.0,1.12474671]
["bitfinex","BTCUSD",1748319979205,0.20031892,109040.0,109030.0,1.12474671]
["bitfinex","BTCUSD",1748319980556,0.20031892,109040.0,109030.0,0.84974671]
["bitfinex","BTCUSD",1748319980770,0.20031892,109040.0,109030.0,1.53096771]
["bitfinex","BTCUSD",1748319981637,0.21601892,109040.0,109030.0,1.53096771]
["bitfinex","BTCUSD",1748319982614,0.21601892,109040.0,109030.0,1.04501704]
["bitfinex","BTCUSD",1748319982817,0.21601892,109040.0,109030.0,1.27622104]
["bitfinex","BTCUSD",1748319982956,0.30556448,109040.0,109030.0,1.00122104]
["bitfinex","BTCUSD",1748319985367,0.30556448,109040.0,109030.0,1.27622104]
["bitfinex","BTCUSD",1748319987246,0.30556448,109040.0,109030.0,1.00122104]
["bitfinex","BTCUSD",1748319987702,0.40639018,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748319987915,0.68139018,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748319988131,0.40639018,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748319988364,0.41497624,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748319988560,0.41497624,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748319988779,0.32869139,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320008157,0.67337139,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320009213,0.65767139,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320009440,0.46215291,109040.0,109030.0,0.84974613]
["bitfinex","BTCUSD",1748320009644,0.64615705,109040.0,109030.0,0.8558751]
["bitfinex","BTCUSD",1748320009857,0.64615705,109040.0,109030.0,0.8405751]
["bitfinex","BTCUSD",1748320010503,0.63698628,109040.0,109030.0,0.83140349]
["bitfinex","BTCUSD",1748320010744,0.63698628,109040.0,109030.0,0.63879604]
["bitfinex","BTCUSD",1748320010977,0.65961542,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320011204,0.67415627,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320011416,0.68274126,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320023329,0.68274126,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748320023537,0.68274126,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320030390,0.68274126,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748320030605,0.77226277,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320031541,0.77226277,109040.0,109030.0,0.0030496]
["bitfinex","BTCUSD",1748320031787,0.77226277,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320032747,0.68274126,109040.0,109030.0,0.29879604]
["bitfinex","BTCUSD",1748320036091,0.68274126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320043389,0.95778126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320043703,0.95778126,109040.0,109030.0,0.5948405]
["bitfinex","BTCUSD",1748320045423,0.93988126,109040.0,109030.0,0.5948405]
["bitfinex","BTCUSD",1748320045629,0.93988126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320045833,0.95618126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320050437,0.33886126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320050642,0.95618126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320057428,0.92358126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320058282,0.93958126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320058630,0.95488126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320066390,0.92298126,109040.0,109030.0,0.5948405]
["bitfinex","BTCUSD",1748320067102,0.92298126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320067331,0.64794126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320067589,0.64794126,109040.0,109030.0,0.5948405]
["bitfinex","BTCUSD",1748320069409,0.67964126,109040.0,109030.0,0.29894505]
["bitfinex","BTCUSD",1748320075466,0.67864126,109040.0,109030.0,0.29594505]
["bitfinex","BTCUSD",1748320075906,0.67964126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320078612,0.67964126,109040.0,109030.0,0.0010496]
["bitfinex","BTCUSD",1748320078823,0.67964126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320079266,0.76916277,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320079471,0.67964126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320079939,0.67964126,109040.0,109030.0,0.0010496]
["bitfinex","BTCUSD",1748320080158,0.33796126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320080378,0.95468126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320091654,0.9732625,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320096929,0.6982225,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320097108,0.95468126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320111740,0.95468126,109040.0,109030.0,0.0010496]
["bitfinex","BTCUSD",1748320111953,0.95468126,109040.0,109030.0,0.29694505]
["bitfinex","BTCUSD",1748320116542,0.95368126,109040.0,109030.0,0.29594505]
["bitfinex","BTCUSD",1748320116953,0.96068126,109040.0,109030.0,0.29594505]
["bitfinex","BTCUSD",1748320118377,1.05020277,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320118588,1.34609822,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320118797,1.05020277,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320119359,1.05899927,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320120249,1.35489472,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320120453,0.96947776,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320121852,1.42901917,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320129106,0.81229917,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320129333,1.42897917,109040.0,109030.0,0.29594505]
["bitfinex","BTCUSD",1748320130504,1.42897917,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320133119,0.81229917,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320133612,1.42897917,109040.0,109030.0,4.96e-05]
["bitfinex","BTCUSD",1748320134757,1.42897917,109040.0,109010.0,0.371]
["bitfinex","BTCUSD",1748320134758,0.1979766,109030.0,109010.0,0.371]
["bitfinex","BTCUSD",1748320135003,0.62377059,109020.0,109010.0,0.66694509]
["bitfinex","BTCUSD",1748320135912,0.89885059,109020.0,109010.0,0.66694509]
["bitfinex","BTCUSD",1748320136105,0.89885059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320136257,0.89885059,109020.0,109010.0,0.66694509]
["bitfinex","BTCUSD",1748320136493,0.89885059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320137320,0.89985059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320140112,0.62477059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320140365,0.89985059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320140838,0.62477059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320141066,0.89985059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320143859,0.89985059,109020.0,109010.0,0.37204964]
["bitfinex","BTCUSD",1748320144163,0.89985059,109020.0,109010.0,0.66794509]
["bitfinex","BTCUSD",1748320148910,0.89985059,109020.0,109010.0,0.65224509]
["bitfinex","BTCUSD",1748320150505,0.90844328,109020.0,109010.0,0.65224509]
["bitfinex","BTCUSD",1748320156520,0.90844328,109020.0,109010.0,0.63694509]
["bitfinex","BTCUSD",1748320158336,0.89985059,109020.0,109010.0,0.63694509]
["bitfinex","BTCUSD",1748320159996,0.90497059,109020.0,109010.0,0.63694509]
["bitfinex","BTCUSD",1748320165001,0.91356458,109020.0,109010.0,0.63694509]
["bitfinex","BTCUSD",1748320165427,0.55811139,109020.0,109010.0,0.83876117]
["bitfinex","BTCUSD",1748320165665,0.21139139,109020.0,109010.0,1.90482079]
["bitfinex","BTCUSD",1748320165836,0.2027974,109020.0,109010.0,1.89564775]
["bitfinex","BTCUSD",1748320167072,0.2027974,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320167073,0.001,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320167282,0.01017203,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320167491,0.01934423,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320168244,0.0193439,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320168419,0.0285161,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320170154,0.03768839,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320174002,0.04686085,109020.0,109010.0,1.90482063]
["bitfinex","BTCUSD",1748320174252,0.21196952,109020.0,109010.0,1.37069662]
["bitfinex","BTCUSD",1748320174480,0.20279757,109020.0,109010.0,1.20788054]
["bitfinex","BTCUSD",1748320175202,0.20279757,109020.0,109010.0,1.32183101]
["bitfinex","BTCUSD",1748320175429,0.19362511,109020.0,109010.0,1.32183101]
["bitfinex","BTCUSD",1748320177687,0.19362511,109020.0,109010.0,1.21705401]
["bitfinex","BTCUSD",1748320178390,0.19362511,109020.0,109010.0,1.39560001]
["bitfinex","BTCUSD",1748320178618,0.19362511,109020.0,109010.0,1.34540001]
["bitfinex","BTCUSD",1748320179855,0.19362511,109020.0,109010.0,1.52886941]
["bitfinex","BTCUSD",1748320180069,0.19362511,109020.0,109010.0,1.53804262]
["bitfinex","BTCUSD",1748320182112,0.19362511,109020.0,109010.0,1.26300262]
["bitfinex","BTCUSD",1748320182290,0.19362511,109020.0,109010.0,1.53804262]
["bitfinex","BTCUSD",1748320191343,0.19362511,109020.0,109010.0,1.25382941]
["bitfinex","BTCUSD",1748320191550,0.19362511,109020.0,109010.0,1.547216]
["bitfinex","BTCUSD",1748320191760,0.19362511,109020.0,109010.0,1.54128913]
["bitfinex","BTCUSD",1748320194731,0.19362511,109020.0,109010.0,1.54078913]
["bitfinex","BTCUSD",1748320196355,0.01934483,109020.0,109010.0,1.54996217]
["bitfinex","BTCUSD",1748320196582,0.01934483,109020.0,109010.0,1.56586158]
["bitfinex","BTCUSD",1748320197497,0.2027974,109020.0,109010.0,1.5566887]
["bitfinex","BTCUSD",1748320197711,0.2027974,109020.0,109010.0,1.53161566]
["bitfinex","BTCUSD",1748320200311,0.2027974,109020.0,109010.0,1.52244253]
["bitfinex","BTCUSD",1748320202095,0.2027974,109020.0,109010.0,1.53161557]
["bitfinex","BTCUSD",1748320202518,0.21197002,109020.0,109010.0,1.54671557]
["bitfinex","BTCUSD",1748320202734,0.01934432,109020.0,109010.0,1.54671557]
["bitfinex","BTCUSD",1748320202942,0.001,109020.0,109010.0,1.9274839]
["bitfinex","BTCUSD",1748320203156,0.00917061,109040.0,109030.0,0.5568777]
["bitfinex","BTCUSD",1748320203376,0.02751224,109040.0,109030.0,2.76962724]
["bitfinex","BTCUSD",1748320203589,0.02751173,109040.0,109030.0,2.74572724]
["bitfinex","BTCUSD",1748320203731,0.01834096,109040.0,109030.0,2.74572724]
["bitfinex","BTCUSD",1748320203946,0.21091148,109050.0,109040.0,0.20176055]
["bitfinex","BTCUSD",1748320204195,0.96685116,109060.0,109050.0,0.55091148]
["bitfinex","BTCUSD",1748320204196,0.79082011,109060.0,109050.0,0.55091148]
["bitfinex","BTCUSD",1748320204417,0.9925435,109060.0,109050.0,1.13353278]
["bitfinex","BTCUSD",1748320204661,0.98337466,109060.0,109050.0,1.13353278]
["bitfinex","BTCUSD",1748320205018,1.10432022,109060.0,109050.0,0.9317909]
["bitfinex","BTCUSD",1748320205230,1.08598195,109060.0,109050.0,0.63589545]
["bitfinex","BTCUSD",1748320205443,1.08598195,109060.0,109040.0,0.29589545]
["bitfinex","BTCUSD",1748320205444,0.22397203,109050.0,109040.0,0.29589545]
["bitfinex","BTCUSD",1748320205661,0.32805844,109050.0,109040.0,0.29589545]
["bitfinex","BTCUSD",1748320206264,0.32805844,109050.0,109040.0,0.29789545]
["bitfinex","BTCUSD",1748320206675,0.33663177,109050.0,109040.0,0.29589545]
["bitfinex","BTCUSD",1748320206883,0.33663177,109050.0,109040.0,0.29689545]
["bitfinex","BTCUSD",1748320207507,0.32905844,109050.0,109040.0,0.29789545]
["bitfinex","BTCUSD",1748320208148,0.32905844,109050.0,109040.0,0.29783262]
["bitfinex","BTCUSD",1748320210513,0.31451759,109050.0,109040.0,0.29783262]
["bitfinex","BTCUSD",1748320212894,0.65218744,109050.0,109040.0,0.83959283]
["bitfinex","BTCUSD",1748320213105,0.63628744,109050.0,109040.0,0.839593]
["bitfinex","BTCUSD",1748320213262,0.63628744,109050.0,109040.0,0.83042231]
["bitfinex","BTCUSD",1748320213465,0.64371759,109050.0,109040.0,0.63783262]
["bitfinex","BTCUSD",1748320213668,0.66031759,109050.0,109040.0,0.63783262]
["bitfinex","BTCUSD",1748320218094,0.66031759,109050.0,109040.0,0.342]
["bitfinex","BTCUSD",1748320218338,0.66031759,109050.0,109040.0,0.63783262]
["bitfinex","BTCUSD",1748320223200,0.01016968,109050.0,109040.0,1.30859598]
["bitfinex","BTCUSD",1748320223440,0.03767889,109050.0,109040.0,0.83959301]
["bitfinex","BTCUSD",1748320223825,0.03767889,109050.0,109040.0,0.84876345]
["bitfinex","BTCUSD",1748320224240,0.03767889,109050.0,109040.0,0.8579338]
["bitfinex","BTCUSD",1748320224396,0.23025109,109050.0,109040.0,0.83959301]
["bitfinex","BTCUSD",1748320224599,0.03767956,109050.0,109040.0,1.11459301]
["bitfinex","BTCUSD",1748320224800,0.02850946,109050.0,109040.0,1.1329338]
["bitfinex","BTCUSD",1748320225654,0.04480946,109050.0,109040.0,1.1329338]
["bitfinex","BTCUSD",1748320226590,0.05397956,109050.0,109040.0,1.1329338]
["bitfinex","BTCUSD",1748320227299,0.21904222,109050.0,109040.0,0.91283262]
["bitfinex","BTCUSD",1748320227508,0.23484222,109050.0,109040.0,0.92200356]
["bitfinex","BTCUSD",1748320229846,0.23484222,109050.0,109040.0,0.91283262]
["bitfinex","BTCUSD",1748320230070,0.23484222,109050.0,109040.0,0.83042248]
["bitfinex","BTCUSD",1748320231649,0.31521776,109050.0,109040.0,0.63783262]
["bitfinex","BTCUSD",1748320238631,0.31521776,109050.0,109040.0,0.342]
["bitfinex","BTCUSD",1748320238841,0.31521776,109050.0,109040.0,0.63783262]
["bitfinex","BTCUSD",1748320239058,0.41928012,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748320239265,1.07338674,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748320240120,0.98286523,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748320240324,0.21827872,109030.0,109020.0,0.64500524]
["bitfinex","BTCUSD",1748320240528,0.30782428,109030.0,109020.0,0.64505488]
["bitfinex","BTCUSD",1748320240937,0.29132428,109030.0,109020.0,0.83767991]
["bitfinex","BTCUSD",1748320241140,0.29132428,109030.0,109020.0,0.94561191]
["bitfinex","BTCUSD",1748320241283,0.29132428,109030.0,109020.0,1.13351253]
["bitfinex","BTCUSD",1748320241502,0.28215292,109030.0,109020.0,1.12434007]
["bitfinex","BTCUSD",1748320241710,0.27298131,109030.0,109020.0,1.04330988]
["bitfinex","BTCUSD",1748320241924,0.27298131,109030.0,109020.0,1.04530988]
["bitfinex","BTCUSD",1748320242141,0.27398131,109030.0,109020.0,1.04530988]
["bitfinex","BTCUSD",1748320243087,0.27398131,109030.0,109020.0,1.11805588]
["bitfinex","BTCUSD",1748320243294,0.27398131,109030.0,109020.0,0.80813126]
["bitfinex","BTCUSD",1748320243507,0.27398131,109030.0,109020.0,0.75282226]
["bitfinex","BTCUSD",1748320243704,0.27398131,109030.0,109020.0,0.63788226]
["bitfinex","BTCUSD",1748320244325,0.27398131,109030.0,109020.0,0.64705488]
["bitfinex","BTCUSD",1748320244529,0.27398131,109030.0,109020.0,0.76510488]
["bitfinex","BTCUSD",1748320244729,0.27398131,109030.0,109020.0,0.64705488]
["bitfinex","BTCUSD",1748320244929,0.27398131,109030.0,109020.0,0.63788226]
["bitfinex","BTCUSD",1748320245133,0.28928131,109030.0,109020.0,0.63788226]
["bitfinex","BTCUSD",1748320248927,0.30448131,109030.0,109020.0,0.63788226]
["bitfinex","BTCUSD",1748320251839,0.30448131,109030.0,109020.0,0.93371488]
["bitfinex","BTCUSD",1748320253955,0.30448131,109030.0,109020.0,0.63788226]
["bitfinex","BTCUSD",1748320255932,0.30448131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320256134,0.28928131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320260405,0.28928131,109030.0,109020.0,1.11730701]
["bitfinex","BTCUSD",1748320260637,0.27398131,109030.0,109020.0,1.12647963]
["bitfinex","BTCUSD",1748320261037,0.27398131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320261248,0.64840131,109030.0,109020.0,0.34204964]
["bitfinex","BTCUSD",1748320261467,0.64840131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320263694,0.63340131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320264469,0.64860131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320267984,0.63340131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320268625,0.64990131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320271446,0.63340131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320271907,0.63340131,109030.0,109020.0,1.11730701]
["bitfinex","BTCUSD",1748320272116,0.61710131,109030.0,109020.0,1.12647955]
["bitfinex","BTCUSD",1748320272319,0.61710131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320273534,0.63350131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320274754,0.61710131,109030.0,109020.0,0.93385444]
["bitfinex","BTCUSD",1748320275365,0.61710131,109030.0,109020.0,1.20889444]
["bitfinex","BTCUSD",1748320275829,0.61710131,109030.0,109020.0,1.21806698]
["bitfinex","BTCUSD",1748320276434,0.61710131,109030.0,109020.0,1.20889444]
["bitfinex","BTCUSD",1748320276947,0.61710131,109030.0,109020.0,1.21806706]
["bitfinex","BTCUSD",1748320277487,0.61710131,109030.0,109020.0,1.20889444]
["bitfinex","BTCUSD",1748320278208,0.63310131,109030.0,109020.0,1.20889444]
["bitfinex","BTCUSD",1748320278623,0.61710131,109030.0,109020.0,1.20889444]
["bitfinex","BTCUSD",1748320279047,0.001,109030.0,109020.0,2.55605727]
["bitfinex","BTCUSD",1748320280117,0.01934231,109030.0,109020.0,2.55605727]
["bitfinex","BTCUSD",1748320280326,0.01934222,109030.0,109020.0,2.55605727]
["bitfinex","BTCUSD",1748320280990,0.01017103,109030.0,109020.0,2.55605727]
["bitfinex","BTCUSD",1748320281654,0.01017103,109030.0,109020.0,2.61605727]
["bitfinex","BTCUSD",1748320282535,0.001,109030.0,109020.0,2.61605727]
["bitfinex","BTCUSD",1748320282756,0.01017103,109030.0,109020.0,2.61605727]
["bitfinex","BTCUSD",1748320283628,0.001,109030.0,109020.0,2.61605727]
["bitfinex","BTCUSD",1748320294075,0.001,109030.0,109020.0,2.70560283]
["bitfinex","BTCUSD",1748320297829,0.001,109030.0,109020.0,2.70556283]
["bitfinex","BTCUSD",1748320301561,0.01833894,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748320301765,0.02546943,109050.0,109040.0,3.17849454]
["bitfinex","BTCUSD",1748320303597,0.02546943,109050.0,109040.0,3.04923754]
["bitfinex","BTCUSD",1748320304259,0.02646943,109050.0,109040.0,3.05023754]
["bitfinex","BTCUSD",1748320305224,0.02646943,109050.0,109040.0,2.88109354]
["bitfinex","BTCUSD",1748320306077,0.03563903,109050.0,109040.0,2.63021654]
["bitfinex","BTCUSD",1748320306302,0.06040871,109050.0,109040.0,1.95406254]
["bitfinex","BTCUSD",1748320306926,0.05123894,109050.0,109040.0,1.95406254]
["bitfinex","BTCUSD",1748320307755,0.06040862,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320307963,0.05123894,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320308389,0.06040862,109050.0,109040.0,1.34786674]
["bitfinex","BTCUSD",1748320308596,0.06957855,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320308795,0.0604087,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320308947,0.06040862,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320309151,0.05123894,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320310189,0.06040862,109050.0,109040.0,1.93967154]
["bitfinex","BTCUSD",1748320310361,0.06040862,109050.0,109040.0,1.66467154]
["bitfinex","BTCUSD",1748320310563,0.23464171,109050.0,109040.0,0.2969024]
["bitfinex","BTCUSD",1748320310763,0.41370878,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748320310966,0.50242329,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748320311371,0.41290178,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1748320311961,0.22470736,109030.0,109020.0,0.28418226]
["bitfinex","BTCUSD",1748320312164,0.22470736,109030.0,109020.0,0.64512155]
["bitfinex","BTCUSD",1748320312408,0.23387889,109030.0,109020.0,0.83774666]
["bitfinex","BTCUSD",1748320312662,0.23387889,109030.0,109020.0,0.84691912]
["bitfinex","BTCUSD",1748320314163,0.23387889,109030.0,109020.0,0.85609149]
["bitfinex","BTCUSD",1748320314549,0.23487889,109030.0,109020.0,0.85709149]
["bitfinex","BTCUSD",1748320315347,0.23487889,109030.0,109020.0,0.64612155]
["bitfinex","BTCUSD",1748320315558,0.23487889,109030.0,109020.0,0.83874666]
["bitfinex","BTCUSD",1748320315759,0.23487889,109030.0,109020.0,0.84791903]
["bitfinex","BTCUSD",1748320315995,0.22570736,109030.0,109020.0,0.8204015]
["bitfinex","BTCUSD",1748320316200,0.22570736,109030.0,109020.0,1.40964562]
["bitfinex","BTCUSD",1748320316383,0.22570736,109030.0,109020.0,1.13464562]
["bitfinex","BTCUSD",1748320316592,0.31525292,109030.0,109020.0,0.63694893]
["bitfinex","BTCUSD",1748320319858,0.31525292,109030.0,109020.0,1.13464578]
["bitfinex","BTCUSD",1748320320065,0.31525292,109030.0,109020.0,1.12547341]
["bitfinex","BTCUSD",1748320320269,0.31525292,109030.0,109020.0,1.13464578]
["bitfinex","BTCUSD",1748320321375,0.31525292,109030.0,109020.0,1.13464595]
["bitfinex","BTCUSD",1748320321874,0.14098845,109030.0,109020.0,2.05335527]
["bitfinex","BTCUSD",1748320322138,0.0697857,109030.0,109020.0,1.63916527]
["bitfinex","BTCUSD",1748320322349,0.24405076,109030.0,109020.0,1.62999341]
["bitfinex","BTCUSD",1748320322529,0.24405076,109030.0,109020.0,1.63916561]
["bitfinex","BTCUSD",1748320322736,0.24405076,109030.0,109020.0,1.55498773]
["bitfinex","BTCUSD",1748320322964,0.24405076,109030.0,109020.0,1.32144478]
["bitfinex","BTCUSD",1748320323167,0.23487923,109030.0,109020.0,1.25480878]
["bitfinex","BTCUSD",1748320323401,0.23487923,109030.0,109020.0,1.15299078]
["bitfinex","BTCUSD",1748320323612,0.23487923,109030.0,109020.0,1.28158107]
["bitfinex","BTCUSD",1748320323996,0.23487923,109030.0,109020.0,1.16216307]
["bitfinex","BTCUSD",1748320324375,0.23487923,109030.0,109020.0,1.33178107]
["bitfinex","BTCUSD",1748320324578,0.23487923,109030.0,109020.0,1.31469107]
["bitfinex","BTCUSD",1748320326360,0.03584348,109030.0,109020.0,1.31469048]
["bitfinex","BTCUSD",1748320326756,0.21927923,109030.0,109020.0,1.30551845]
["bitfinex","BTCUSD",1748320326974,0.23517923,109030.0,109020.0,1.30551845]
["bitfinex","BTCUSD",1748320333943,0.23517923,109030.0,109020.0,1.30545247]
["bitfinex","BTCUSD",1748320334726,0.05174315,109030.0,109020.0,1.30545247]
["bitfinex","BTCUSD",1748320334953,0.02851416,109030.0,109020.0,1.6104908]
["bitfinex","BTCUSD",1748320335990,0.04371416,109030.0,109020.0,1.6104908]
["bitfinex","BTCUSD",1748320336117,0.23632161,109030.0,109020.0,1.61049089]
["bitfinex","BTCUSD",1748320336341,0.26179339,109030.0,109020.0,1.61049089]
["bitfinex","BTCUSD",1748320336625,0.07835764,109030.0,109020.0,1.60131835]
["bitfinex","BTCUSD",1748320336831,0.07835764,109030.0,109020.0,1.61049038]
["bitfinex","BTCUSD",1748320338518,0.26179339,109030.0,109020.0,1.59214623]
["bitfinex","BTCUSD",1748320338708,0.23427923,109030.0,109020.0,1.31600324]
["bitfinex","BTCUSD",1748320339353,0.23427923,109030.0,109020.0,1.32517586]
["bitfinex","BTCUSD",1748320339699,0.23427923,109030.0,109020.0,1.5178008]
["bitfinex","BTCUSD",1748320339917,0.32382479,109030.0,109020.0,1.04096324]
["bitfinex","BTCUSD",1748320340131,0.32382479,109030.0,109020.0,0.61608964]
["bitfinex","BTCUSD",1748320340379,0.32382479,109030.0,109020.0,1.20782224]
["bitfinex","BTCUSD",1748320341439,0.32382479,109030.0,109020.0,1.21699486]
["bitfinex","BTCUSD",1748320345935,0.31465309,109030.0,109020.0,1.20782224]
["bitfinex","BTCUSD",1748320347651,0.31465309,109030.0,109020.0,0.93278224]
["bitfinex","BTCUSD",1748320347880,0.31465309,109030.0,109020.0,1.20782224]
["bitfinex","BTCUSD",1748320349607,0.31465309,109030.0,109020.0,0.93278224]
["bitfinex","BTCUSD",1748320349829,0.31465309,109030.0,109020.0,1.20782224]
["bitfinex","BTCUSD",1748320353199,0.31465309,109030.0,109020.0,1.31437324]
["bitfinex","BTCUSD",1748320353506,0.31465309,109030.0,109020.0,1.20782224]
["bitfinex","BTCUSD",1748320353940,0.31465309,109030.0,109020.0,1.21699486]
["bitfinex","BTCUSD",1748320354071,0.31465309,109030.0,109020.0,0.94195486]
["bitfinex","BTCUSD",1748320354273,0.31465309,109030.0,109020.0,1.21695486]
["bitfinex","BTCUSD",1748320355876,0.31465309,109030.0,109020.0,0.93278224]
["bitfinex","BTCUSD",1748320356091,0.32919394,109030.0,109020.0,0.00104964]
["bitfinex","BTCUSD",1748320356315,0.32919394,109030.0,109020.0,0.29691594]
["bitfinex","BTCUSD",1748320356532,0.60423394,109030.0,109020.0,0.63691594]
["bitfinex","BTCUSD",1748320356739,0.70234379,109030.0,109020.0,0.63691594]
["bitfinex","BTCUSD",1748320357994,0.70234379,109030.0,109020.0,0.00104964]
["bitfinex","BTCUSD",1748320357995,1.07238375,109030.0,109020.0,0.00104964]
["bitfinex","BTCUSD",1748320358221,1.37238375,109030.0,109020.0,0.00104964]
["bitfinex","BTCUSD",1748320358688,1.37238375,109030.0,108990.0,0.2958663]
["bitfinex","BTCUSD",1748320358689,0.24697511,109000.0,108990.0,0.2958663]
["bitfinex","BTCUSD",1748320358915,0.99740655,109000.0,108990.0,0.6358663]
["bitfinex","BTCUSD",1748320359179,0.99740655,109000.0,108990.0,0.2958663]
["bitfinex","BTCUSD",1748320359367,0.2382189,108990.0,108980.0,0.3008663]
["bitfinex","BTCUSD",1748320359566,0.32776446,108990.0,108980.0,0.6408663]
["bitfinex","BTCUSD",1748320359774,0.41322682,108990.0,108980.0,0.6408663]
["bitfinex","BTCUSD",1748320360009,0.41322682,108990.0,108980.0,0.345]
["bitfinex","BTCUSD",1748320360422,0.33705448,108990.0,108980.0,0.345]
["bitfinex","BTCUSD",1748320360613,0.33705448,108990.0,108980.0,0.64165647]
["bitfinex","BTCUSD",1748320361287,0.33805448,108990.0,108980.0,0.64265647]
["bitfinex","BTCUSD",1748320362845,0.33805448,108990.0,108980.0,0.30265647]
["bitfinex","BTCUSD",1748320363027,0.61313448,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320363264,0.70265599,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320366896,0.61313448,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320374886,0.60384446,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320379723,0.32876446,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320379941,0.60392446,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320380179,0.94728446,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320380819,0.95694027,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320381015,0.94728446,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320382360,1.34352446,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320388101,1.34352446,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320389170,1.35231668,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320389579,1.37985468,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320389774,1.46937619,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320391741,1.37985468,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320397076,1.37985468,108990.0,108980.0,0.00649648]
["bitfinex","BTCUSD",1748320399011,1.37985468,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320399396,1.37989468,108990.0,108980.0,0.30270864]
["bitfinex","BTCUSD",1748320399609,0.31955383,108990.0,108980.0,0.5989208]
["bitfinex","BTCUSD",1748320399789,0.64431073,108990.0,108980.0,0.81304071]
["bitfinex","BTCUSD",1748320400021,0.63513583,108990.0,108980.0,0.6295208]
["bitfinex","BTCUSD",1748320401041,0.62634361,108990.0,108980.0,0.6295208]
["bitfinex","BTCUSD",1748320402011,0.62634361,108990.0,108980.0,0.33320837]
["bitfinex","BTCUSD",1748320404678,0.62634361,108990.0,108980.0,0.67320837]
["bitfinex","BTCUSD",1748320406698,0.62634361,108990.0,108980.0,0.65760837]
["bitfinex","BTCUSD",1748320407337,0.62630361,108990.0,108980.0,0.67280837]
["bitfinex","BTCUSD",1748320410204,0.62630361,108990.0,108980.0,0.37669648]
["bitfinex","BTCUSD",1748320410422,0.62630361,108990.0,108980.0,0.65760837]
["bitfinex","BTCUSD",1748320410603,0.62630361,108990.0,108980.0,0.67390837]
["bitfinex","BTCUSD",1748320411993,0.62630361,108990.0,108980.0,0.65760837]
["bitfinex","BTCUSD",1748320412503,0.62630361,108990.0,108980.0,0.65840837]
["bitfinex","BTCUSD",1748320414051,0.001,108990.0,108980.0,2.18050713]
["bitfinex","BTCUSD",1748320414178,0.0285246,108990.0,108980.0,1.99574013]
["bitfinex","BTCUSD",1748320414390,0.02852402,108990.0,108980.0,1.99574022]
["bitfinex","BTCUSD",1748320414737,0.02852402,108990.0,108980.0,1.9957403]
["bitfinex","BTCUSD",1748320414877,0.037699,108990.0,108980.0,2.0049157]
["bitfinex","BTCUSD",1748320415084,0.04687406,108990.0,108980.0,2.0049157]
["bitfinex","BTCUSD",1748320415626,0.02852411,108990.0,108980.0,2.0049157]
["bitfinex","BTCUSD",1748320416059,0.02852411,108990.0,108980.0,2.01409781]
["bitfinex","BTCUSD",1748320417386,0.01934921,108990.0,108980.0,2.01409781]
["bitfinex","BTCUSD",1748320417615,0.001,108990.0,108980.0,2.01409781]
["bitfinex","BTCUSD",1748320417867,0.00917246,109020.0,109010.0,0.03394634]
["bitfinex","BTCUSD",1748320418108,0.01834398,109020.0,109010.0,2.1795431]
["bitfinex","BTCUSD",1748320418344,0.03668864,109020.0,109010.0,2.16807736]
["bitfinex","BTCUSD",1748320418573,0.04586118,109020.0,109010.0,1.77014936]
["bitfinex","BTCUSD",1748320419044,0.22931442,109020.0,109010.0,0.94277189]
["bitfinex","BTCUSD",1748320419275,0.20179773,109020.0,109010.0,0.65171189]
["bitfinex","BTCUSD",1748320419455,0.20179773,109020.0,109010.0,0.66088536]
["bitfinex","BTCUSD",1748320419750,0.19262519,109020.0,109010.0,0.65171189]
["bitfinex","BTCUSD",1748320419978,0.19262519,109020.0,109010.0,0.66088536]
["bitfinex","BTCUSD",1748320420210,0.20179756,109020.0,109010.0,0.98996398]
["bitfinex","BTCUSD",1748320420703,0.02751695,109020.0,109010.0,1.28607587]
["bitfinex","BTCUSD",1748320421025,0.02851695,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320421250,0.03768949,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320424663,0.03768949,109020.0,109010.0,0.99096398]
["bitfinex","BTCUSD",1748320427724,0.01934449,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320427937,0.02851619,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320428145,0.03768856,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320428423,0.03768865,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320428631,0.04686102,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320428924,0.04686219,109020.0,109010.0,1.28707587]
["bitfinex","BTCUSD",1748320429342,0.23031476,109020.0,109010.0,1.26872995]
["bitfinex","BTCUSD",1748320429592,0.22114256,109020.0,109010.0,1.27790308]
["bitfinex","BTCUSD",1748320429895,0.22114256,109020.0,109010.0,1.28707604]
["bitfinex","BTCUSD",1748320430651,0.02851737,109020.0,109010.0,1.28707604]
["bitfinex","BTCUSD",1748320431128,0.01934483,109020.0,109010.0,1.28707604]
["bitfinex","BTCUSD",1748320431294,0.01934483,109020.0,109010.0,1.29624892]
["bitfinex","BTCUSD",1748320431509,0.01934449,109020.0,109010.0,1.29624892]
["bitfinex","BTCUSD",1748320431666,0.02851695,109020.0,109010.0,1.29624892]
["bitfinex","BTCUSD",1748320433088,0.02851695,109020.0,109010.0,0.70402514]
["bitfinex","BTCUSD",1748320433294,0.03768957,109020.0,109010.0,0.97496415]
["bitfinex","BTCUSD",1748320434074,0.03768957,109020.0,109010.0,0.98413703]
["bitfinex","BTCUSD",1748320438883,0.22114214,109020.0,109010.0,1.23440423]
["bitfinex","BTCUSD",1748320439250,0.20279765,109020.0,109010.0,1.21605806]
["bitfinex","BTCUSD",1748320439840,0.20279765,109020.0,109010.0,1.22523119]
["bitfinex","BTCUSD",1748320440440,0.01934508,109020.0,109010.0,1.24357711]
["bitfinex","BTCUSD",1748320440906,0.01934508,109020.0,109010.0,1.539689]
["bitfinex","BTCUSD",1748320441105,0.02851661,109020.0,109010.0,1.570689]
["bitfinex","BTCUSD",1748320441958,0.3428,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1748320442187,0.36114053,109040.0,109030.0,1.29101898]
["bitfinex","BTCUSD",1748320442471,0.36114053,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320442472,0.37948182,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320443043,0.38865268,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320443205,0.38870225,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320443419,0.39070225,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320443890,0.37236062,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320444229,0.35401975,109040.0,109030.0,1.41510298]
["bitfinex","BTCUSD",1748320444452,0.00204957,109040.0,109030.0,1.77010298]
["bitfinex","BTCUSD",1748320445524,0.00204957,109040.0,109030.0,2.06621487]
["bitfinex","BTCUSD",1748320445997,0.00404957,109040.0,109030.0,2.06721487]
["bitfinex","BTCUSD",1748320446432,4.957e-05,109040.0,109030.0,2.06621487]
["bitfinex","BTCUSD",1748320446641,4.957e-05,109040.0,109030.0,2.06721487]
["bitfinex","BTCUSD",1748320446798,0.00104957,109040.0,109030.0,2.06821487]
["bitfinex","BTCUSD",1748320448393,0.00104957,109040.0,109030.0,2.07721497]
["bitfinex","BTCUSD",1748320455532,0.00104957,109040.0,109030.0,2.16676053]
["bitfinex","BTCUSD",1748320458033,0.00104957,109040.0,109030.0,2.16668053]
["bitfinex","BTCUSD",1748320458527,0.00104957,109040.0,109030.0,1.50606308]
["bitfinex","BTCUSD",1748320458743,0.00104957,109040.0,109030.0,1.76602308]
["bitfinex","BTCUSD",1748320459645,0.00104957,109040.0,109030.0,2.16798053]
["bitfinex","BTCUSD",1748320459859,0.44823366,109070.0,109060.0,0.55089206]
["bitfinex","BTCUSD",1748320460075,0.10607366,109070.0,109060.0,2.39402895]
["bitfinex","BTCUSD",1748320460281,0.20168646,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748320460282,0.04086699,109080.0,109070.0,0.55087271]
["bitfinex","BTCUSD",1748320460494,0.05017065,109080.0,109070.0,0.8469846]
["bitfinex","BTCUSD",1748320460679,0.05933798,109080.0,109070.0,0.8469846]
["bitfinex","BTCUSD",1748320461622,0.06850539,109080.0,109070.0,0.8469846]
["bitfinex","BTCUSD",1748320462182,0.07150539,109080.0,109070.0,0.8479846]
["bitfinex","BTCUSD",1748320462967,0.07350539,109080.0,109070.0,0.8479846]
["bitfinex","BTCUSD",1748320464591,0.08267288,109080.0,109070.0,0.8479846]
["bitfinex","BTCUSD",1748320465030,0.25685805,109080.0,109070.0,0.82964869]
["bitfinex","BTCUSD",1748320465216,0.24769072,109080.0,109070.0,0.82964869]
["bitfinex","BTCUSD",1748320465424,0.24769072,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320465833,0.24769072,109080.0,109070.0,0.84798502]
["bitfinex","BTCUSD",1748320468683,0.32806887,109080.0,109070.0,0.341]
["bitfinex","BTCUSD",1748320468932,0.32806887,109080.0,109070.0,0.63711189]
["bitfinex","BTCUSD",1748320471809,0.32806887,109080.0,109070.0,0.341]
["bitfinex","BTCUSD",1748320472017,0.32806887,109080.0,109070.0,0.63711189]
["bitfinex","BTCUSD",1748320474069,0.34260972,109080.0,109070.0,0.63711189]
["bitfinex","BTCUSD",1748320476400,0.68468972,109080.0,109070.0,0.63711189]
["bitfinex","BTCUSD",1748320486299,0.67014887,109080.0,109070.0,0.83881695]
["bitfinex","BTCUSD",1748320486511,0.32806887,109080.0,109070.0,0.84798503]
["bitfinex","BTCUSD",1748320487046,0.32806887,109080.0,109070.0,0.82964878]
["bitfinex","BTCUSD",1748320487263,0.32806887,109080.0,109070.0,0.83881711]
["bitfinex","BTCUSD",1748320488077,0.31890138,109080.0,109070.0,0.83881711]
["bitfinex","BTCUSD",1748320490234,0.24711045,109080.0,109070.0,0.84798536]
["bitfinex","BTCUSD",1748320490441,0.24711045,109080.0,109070.0,0.83881711]
["bitfinex","BTCUSD",1748320490935,0.24711045,109080.0,109070.0,0.84798536]
["bitfinex","BTCUSD",1748320492780,0.23111045,109080.0,109070.0,0.84798536]
["bitfinex","BTCUSD",1748320492983,0.23111045,109080.0,109070.0,0.85715353]
["bitfinex","BTCUSD",1748320493408,0.233744,109080.0,109070.0,0.85715319]
["bitfinex","BTCUSD",1748320493577,0.24291225,109080.0,109070.0,0.8663211]
["bitfinex","BTCUSD",1748320493983,0.24291225,109080.0,109070.0,0.85715319]
["bitfinex","BTCUSD",1748320494217,0.23374518,109080.0,109070.0,0.84798511]
["bitfinex","BTCUSD",1748320494424,0.22457802,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320494634,0.21541061,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320494832,0.20682331,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320495053,0.20682331,109080.0,109070.0,0.84798502]
["bitfinex","BTCUSD",1748320495781,0.20682331,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320498217,0.20682331,109080.0,109070.0,0.84798511]
["bitfinex","BTCUSD",1748320499261,0.20682331,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320499586,0.21540888,109080.0,109070.0,0.83881694]
["bitfinex","BTCUSD",1748320501827,0.21540888,109080.0,109070.0,0.84798511]
["bitfinex","BTCUSD",1748320502350,0.02288914,109080.0,109070.0,0.84798511]
["bitfinex","BTCUSD",1748320502589,0.01430357,109080.0,109070.0,2.29835391]
["bitfinex","BTCUSD",1748320502806,0.22515721,109080.0,109070.0,1.16299919]
["bitfinex","BTCUSD",1748320503041,0.03263788,109080.0,109070.0,1.14120635]
["bitfinex","BTCUSD",1748320503240,0.03680537,109080.0,109070.0,0.84409446]
["bitfinex","BTCUSD",1748320503385,0.03680537,109080.0,109070.0,1.05941135]
["bitfinex","BTCUSD",1748320503618,0.00013658,109080.0,109070.0,1.06041135]
["bitfinex","BTCUSD",1748320506432,0.00013658,109080.0,109070.0,1.33533135]
["bitfinex","BTCUSD",1748320507422,0.00013658,109080.0,109070.0,1.35103135]
["bitfinex","BTCUSD",1748320508560,0.00013658,109080.0,109070.0,1.33533135]
["bitfinex","BTCUSD",1748320510059,0.00013658,109080.0,109070.0,1.63036012]
["bitfinex","BTCUSD",1748320511256,0.00013658,109080.0,109070.0,1.64646012]
["bitfinex","BTCUSD",1748320511899,0.00013658,109080.0,109070.0,1.66266012]
["bitfinex","BTCUSD",1748320518168,0.00013658,109080.0,109070.0,1.64642012]
["bitfinex","BTCUSD",1748320518598,0.00013658,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320521308,0.01513658,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320521526,0.03133658,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320521759,0.04967047,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320521920,0.06800488,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320522116,0.05883747,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320522341,0.0680048,109080.0,109070.0,1.63032012]
["bitfinex","BTCUSD",1748320522516,0.26052386,109080.0,109070.0,0.64573875]
["bitfinex","BTCUSD",1748320522719,0.24219013,109080.0,109070.0,0.8474438]
["bitfinex","BTCUSD",1748320522929,0.24219013,109080.0,109070.0,0.83827555]
["bitfinex","BTCUSD",1748320523140,0.23302297,109080.0,109070.0,1.11315555]
["bitfinex","BTCUSD",1748320523342,0.23302297,109080.0,109070.0,1.1223238]
["bitfinex","BTCUSD",1748320523564,0.23302297,109080.0,109070.0,1.14065988]
["bitfinex","BTCUSD",1748320523772,0.23302297,109080.0,109070.0,1.25072288]
["bitfinex","BTCUSD",1748320524035,0.23302297,109080.0,109070.0,1.14065988]
["bitfinex","BTCUSD",1748320524191,0.23302297,109080.0,109070.0,1.25090288]
["bitfinex","BTCUSD",1748320524400,0.04967131,109080.0,109070.0,1.14065988]
["bitfinex","BTCUSD",1748320524608,0.04967131,109080.0,109070.0,1.14065929]
["bitfinex","BTCUSD",1748320524918,0.04967131,109080.0,109070.0,1.54647262]
["bitfinex","BTCUSD",1748320525104,0.04967081,109080.0,109070.0,1.54647262]
["bitfinex","BTCUSD",1748320525347,0.05883814,109080.0,109070.0,1.27159262]
["bitfinex","BTCUSD",1748320525802,0.06800555,109080.0,109070.0,1.54647262]
["bitfinex","BTCUSD",1748320526019,0.05883814,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320527946,0.04967081,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320529656,0.04050357,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320529853,0.04967073,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320531694,0.04050357,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320532017,0.03133658,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320533331,0.03992054,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320533533,0.04908753,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320533759,0.05825452,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320533961,0.04908745,109080.0,109070.0,1.2509449]
["bitfinex","BTCUSD",1748320534301,0.05825452,109080.0,109070.0,1.1407019]
["bitfinex","BTCUSD",1748320534519,0.04908745,109080.0,109070.0,1.2795649]
["bitfinex","BTCUSD",1748320534947,0.05825452,109080.0,109070.0,1.2795649]
["bitfinex","BTCUSD",1748320536022,0.25994109,109080.0,109070.0,0.83831799]
["bitfinex","BTCUSD",1748320536238,0.05825494,109080.0,109070.0,1.13153407]
["bitfinex","BTCUSD",1748320536422,0.07658984,109080.0,109070.0,1.1407019]
["bitfinex","BTCUSD",1748320536869,0.06742235,109080.0,109070.0,1.1407019]
["bitfinex","BTCUSD",1748320537268,0.05825494,109080.0,109070.0,1.1407019]
["bitfinex","BTCUSD",1748320537499,0.06742167,109080.0,109070.0,1.2850559]
["bitfinex","BTCUSD",1748320538520,0.06742167,109080.0,109070.0,1.1407019]
["bitfinex","BTCUSD",1748320538764,0.06742167,109080.0,109070.0,1.2850559]
["bitfinex","BTCUSD",1748320539439,0.05825443,109080.0,109070.0,1.2850559]
["bitfinex","BTCUSD",1748320539635,0.06742167,109080.0,109070.0,1.2850559]
["bitfinex","BTCUSD",1748320540434,0.05825443,109080.0,109070.0,1.2850559]
["bitfinex","BTCUSD",1748320542851,0.00872054,109080.0,109070.0,1.58066884]
["bitfinex","BTCUSD",1748320543098,0.0322908,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1748320543099,0.0010908,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1748320543306,0.0010908,109090.0,109080.0,2.81233926]
["bitfinex","BTCUSD",1748320543513,0.0010908,109090.0,109080.0,2.90188482]
["bitfinex","BTCUSD",1748320543732,0.0010908,109090.0,109080.0,2.88569982]
["bitfinex","BTCUSD",1748320544182,0.0010908,109090.0,109080.0,2.88769982]
["bitfinex","BTCUSD",1748320544651,0.0010908,109090.0,109080.0,2.88569982]
["bitfinex","BTCUSD",1748320544859,0.0010908,109090.0,109080.0,2.88869982]
["bitfinex","BTCUSD",1748320545938,0.0010908,109090.0,109080.0,2.88969982]
["bitfinex","BTCUSD",1748320546233,0.0010908,109090.0,109080.0,2.88869982]
["bitfinex","BTCUSD",1748320546578,0.0020908,109090.0,109080.0,2.89069982]
["bitfinex","BTCUSD",1748320547989,0.0020908,109090.0,109080.0,3.52631276]
["bitfinex","BTCUSD",1748320548217,0.79707081,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748320548464,0.79707081,109120.0,109110.0,1.41690129]
["bitfinex","BTCUSD",1748320548465,0.40123081,109120.0,109110.0,1.41690129]
["bitfinex","BTCUSD",1748320548691,0.40172687,109120.0,109110.0,1.41690129]
["bitfinex","BTCUSD",1748320548919,0.41089084,109120.0,109110.0,1.41690129]
["bitfinex","BTCUSD",1748320549111,0.40172687,109120.0,109110.0,1.41690129]
["bitfinex","BTCUSD",1748320549335,0.41189084,109120.0,109110.0,1.41690129]
["bitfinex","BTCUSD",1748320549573,0.41389084,109120.0,109110.0,1.41790129]
["bitfinex","BTCUSD",1748320549991,0.42305506,109120.0,109110.0,1.41790129]
["bitfinex","BTCUSD",1748320550221,0.42305506,109120.0,109110.0,1.41790146]
["bitfinex","BTCUSD",1748320550532,0.4138916,109120.0,109110.0,1.41790146]
["bitfinex","BTCUSD",1748320551286,0.5788487,109120.0,109110.0,0.61588]
["bitfinex","BTCUSD",1748320551500,0.5788487,109120.0,109110.0,0.91145294]
["bitfinex","BTCUSD",1748320552663,0.5788487,109120.0,109110.0,0.920618]
["bitfinex","BTCUSD",1748320553274,0.5788487,109120.0,109110.0,0.92978297]
["bitfinex","BTCUSD",1748320556425,0.5788487,109120.0,109110.0,0.920618]
["bitfinex","BTCUSD",1748320556830,0.5788487,109120.0,109110.0,0.92978297]
["bitfinex","BTCUSD",1748320557398,0.5788487,109120.0,109110.0,0.65494297]
["bitfinex","BTCUSD",1748320557586,0.5788487,109120.0,109110.0,0.92978297]
["bitfinex","BTCUSD",1748320558215,0.5788487,109120.0,109110.0,0.63661294]
["bitfinex","BTCUSD",1748320558443,0.65923029,109120.0,109110.0,0.63661294]
["bitfinex","BTCUSD",1748320561586,0.65923029,109120.0,109110.0,0.82907916]
["bitfinex","BTCUSD",1748320561797,0.65923029,109120.0,109110.0,0.82714453]
["bitfinex","BTCUSD",1748320562483,0.00349606,109120.0,109110.0,2.30405066]
["bitfinex","BTCUSD",1748320562692,0.00349606,109120.0,109110.0,2.31975066]
["bitfinex","BTCUSD",1748320563059,0.00349606,109120.0,109110.0,2.05852566]
["bitfinex","BTCUSD",1748320563270,6e-05,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1748320563516,0.00015097,109140.0,109130.0,1.14082272]
["bitfinex","BTCUSD",1748320563723,0.00015097,109140.0,109130.0,1.48082272]
["bitfinex","BTCUSD",1748320563928,0.00015097,109140.0,109130.0,1.77643566]
["bitfinex","BTCUSD",1748320564535,0.00115097,109140.0,109130.0,1.80584216]
["bitfinex","BTCUSD",1748320564741,0.00115097,109140.0,109130.0,1.82094216]
["bitfinex","BTCUSD",1748320568368,0.00115097,109140.0,109130.0,1.80584216]
["bitfinex","BTCUSD",1748320569259,0.23382633,109140.0,109130.0,0.64941944]
["bitfinex","BTCUSD",1748320569453,0.57554633,109140.0,109130.0,0.65858282]
["bitfinex","BTCUSD",1748320569672,0.57554633,109140.0,109110.0,0.29561294]
["bitfinex","BTCUSD",1748320569673,0.6467674,109140.0,109110.0,0.29561294]
["bitfinex","BTCUSD",1748320569894,0.2016123,109120.0,109110.0,0.19246597]
["bitfinex","BTCUSD",1748320570107,0.2327123,109120.0,109110.0,1.52016682]
["bitfinex","BTCUSD",1748320570307,0.2327123,109120.0,109110.0,1.52933146]
["bitfinex","BTCUSD",1748320570659,0.04942785,109120.0,109110.0,1.53849593]
["bitfinex","BTCUSD",1748320570860,0.04942785,109120.0,109110.0,1.54149593]
["bitfinex","BTCUSD",1748320571115,0.04942735,109120.0,109110.0,1.54549593]
["bitfinex","BTCUSD",1748320571372,0.19256438,109140.0,109120.0,0.54161196]
["bitfinex","BTCUSD",1748320571571,0.93921223,109140.0,109130.0,0.48804398]
["bitfinex","BTCUSD",1748320571780,0.94837426,109140.0,109130.0,0.49720727]
["bitfinex","BTCUSD",1748320571993,0.95692301,109140.0,109130.0,0.49720727]
["bitfinex","BTCUSD",1748320572209,0.94776098,109140.0,109130.0,0.4842815]
["bitfinex","BTCUSD",1748320572427,0.93859869,109140.0,109130.0,0.29561294]
["bitfinex","BTCUSD",1748320572653,0.93859869,109140.0,109130.0,0.29661294]
["bitfinex","BTCUSD",1748320572898,0.93859869,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748320576536,0.93859869,109140.0,109130.0,0.29661294]
["bitfinex","BTCUSD",1748320581688,0.93859869,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748320581912,0.93859869,109140.0,109130.0,0.29661294]
["bitfinex","BTCUSD",1748320584933,0.95313954,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748320587246,0.95313954,109140.0,109130.0,0.29661294]
["bitfinex","BTCUSD",1748320588158,1.33078091,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748320588381,1.05229418,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748320588822,1.06106395,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748320589428,1.05190141,109140.0,109120.0,0.29561294]
["bitfinex","BTCUSD",1748320589644,0.21499885,109120.0,109110.0,0.29561294]
["bitfinex","BTCUSD",1748320589853,0.92090441,109120.0,109110.0,0.29561294]
["bitfinex","BTCUSD",1748320590271,0.92945316,109120.0,109110.0,0.29561294]
["bitfinex","BTCUSD",1748320591269,0.92953316,109120.0,109110.0,0.29561294]
["bitfinex","BTCUSD",1748320591505,0.21471565,109110.0,109100.0,0.63561294]
["bitfinex","BTCUSD",1748320591636,0.30426121,109110.0,109100.0,0.63561294]
["bitfinex","BTCUSD",1748320592054,0.31280996,109110.0,109100.0,0.63561294]
["bitfinex","BTCUSD",1748320592682,0.31280996,109110.0,109100.0,0.63961294]
["bitfinex","BTCUSD",1748320593842,0.31280996,109110.0,109100.0,0.29961294]
["bitfinex","BTCUSD",1748320594065,0.31380996,109110.0,109100.0,0.30261294]
["bitfinex","BTCUSD",1748320594936,0.30072542,109110.0,109100.0,0.50426254]
["bitfinex","BTCUSD",1748320595161,0.36951794,109110.0,109100.0,1.62181135]
["bitfinex","BTCUSD",1748320595383,0.36096919,109110.0,109100.0,1.62181135]
["bitfinex","BTCUSD",1748320595590,0.36096885,109110.0,109100.0,1.32619841]
["bitfinex","BTCUSD",1748320595807,0.01932885,109110.0,109100.0,1.32619841]
["bitfinex","BTCUSD",1748320596019,0.01932869,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320596229,0.03765814,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320596627,0.02849333,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320596837,0.03765788,109110.0,109100.0,2.23661135]
["bitfinex","BTCUSD",1748320597980,0.03765788,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320599241,0.0376578,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320599453,0.04682243,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320600014,0.04682243,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320600861,0.02849316,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320601072,0.0101643,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320601279,0.01932877,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320602086,0.01932877,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320602529,0.02849341,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320602743,0.01932877,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320603378,0.0101643,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320603585,0.01932877,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320603790,0.01932877,109110.0,109100.0,1.96181135]
["bitfinex","BTCUSD",1748320604182,0.01932877,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320604689,0.02849341,109110.0,109100.0,1.66619841]
["bitfinex","BTCUSD",1748320604900,0.02849341,109110.0,109100.0,1.22430041]
["bitfinex","BTCUSD",1748320605121,0.03765822,109110.0,109100.0,1.20810041]
["bitfinex","BTCUSD",1748320605285,0.02849341,109110.0,109100.0,1.20810041]
["bitfinex","BTCUSD",1748320606277,0.03765822,109110.0,109100.0,1.19220058]
["bitfinex","BTCUSD",1748320606494,0.04682311,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320607526,0.03765822,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320612764,0.02849341,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320612977,0.02849341,109110.0,109100.0,1.21776589]
["bitfinex","BTCUSD",1748320613301,0.03765822,109110.0,109100.0,1.21776589]
["bitfinex","BTCUSD",1748320613801,0.03765822,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320615643,0.03765813,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320616451,0.04623474,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320617075,0.02790538,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320617288,0.02790538,109110.0,109100.0,1.21736589]
["bitfinex","BTCUSD",1748320617506,0.01932877,109110.0,109100.0,1.51297883]
["bitfinex","BTCUSD",1748320618344,0.02849349,109110.0,109100.0,1.51297883]
["bitfinex","BTCUSD",1748320619036,0.02849349,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320619242,0.03707153,109110.0,109100.0,1.20136589]
["bitfinex","BTCUSD",1748320620589,0.02790681,109110.0,109100.0,1.21756589]
["bitfinex","BTCUSD",1748320621495,0.01874234,109110.0,109100.0,1.21756589]
["bitfinex","BTCUSD",1748320621722,0.02849341,109110.0,109100.0,1.51317883]
["bitfinex","BTCUSD",1748320622545,0.01932877,109110.0,109100.0,1.51317883]
["bitfinex","BTCUSD",1748320622957,0.0279082,109110.0,109100.0,1.51317883]
["bitfinex","BTCUSD",1748320623502,0.01874373,109110.0,109100.0,1.51317883]
["bitfinex","BTCUSD",1748320623715,0.02790828,109110.0,109100.0,1.51317883]
["bitfinex","BTCUSD",1748320624538,0.0279082,109110.0,109100.0,1.51317883]
["bitfinex","BTCUSD",1748320625290,0.0279082,109110.0,109100.0,1.61862439]
["bitfinex","BTCUSD",1748320625291,0.001,109110.0,109100.0,1.61862439]
["bitfinex","BTCUSD",1748320625480,0.3753017,109140.0,109130.0,0.55075695]
["bitfinex","BTCUSD",1748320625686,0.3753017,109140.0,109130.0,1.80952768]
["bitfinex","BTCUSD",1748320625687,0.37802602,109140.0,109130.0,1.80952768]
["bitfinex","BTCUSD",1748320625896,0.36886373,109140.0,109130.0,1.59815268]
["bitfinex","BTCUSD",1748320626096,0.37802593,109140.0,109130.0,1.59815268]
["bitfinex","BTCUSD",1748320626302,0.0175151,109140.0,109130.0,1.89376562]
["bitfinex","BTCUSD",1748320626507,0.0175151,109140.0,109130.0,1.61395268]
["bitfinex","BTCUSD",1748320626757,0.00972615,109140.0,109130.0,1.61395268]
["bitfinex","BTCUSD",1748320626980,0.00972615,109140.0,109130.0,1.90956562]
["bitfinex","BTCUSD",1748320627389,0.02804988,109140.0,109130.0,1.91865171]
["bitfinex","BTCUSD",1748320627818,0.02904988,109140.0,109130.0,1.89376562]
["bitfinex","BTCUSD",1748320628582,0.0204747,109140.0,109130.0,1.61405268]
["bitfinex","BTCUSD",1748320628779,0.0204747,109140.0,109130.0,1.90966562]
["bitfinex","BTCUSD",1748320628985,0.0204747,109140.0,109130.0,1.61405268]
["bitfinex","BTCUSD",1748320629407,0.0296369,109140.0,109130.0,1.59815268]
["bitfinex","BTCUSD",1748320629654,0.02963682,109140.0,109130.0,1.59815268]
["bitfinex","BTCUSD",1748320630285,0.0204747,109140.0,109130.0,1.59815268]
["bitfinex","BTCUSD",1748320630510,0.02963682,109140.0,109130.0,1.59815268]
["bitfinex","BTCUSD",1748320631048,0.02963682,109140.0,109130.0,1.58497568]
["bitfinex","BTCUSD",1748320631664,0.02963682,109140.0,109130.0,1.55767968]
["bitfinex","BTCUSD",1748320632479,0.0204747,109140.0,109130.0,1.55767968]
["bitfinex","BTCUSD",1748320632869,0.0204747,109140.0,109130.0,1.57387968]
["bitfinex","BTCUSD",1748320633375,0.0204747,109140.0,109130.0,1.86949262]
["bitfinex","BTCUSD",1748320633573,0.0194747,109140.0,109130.0,1.86949262]
["bitfinex","BTCUSD",1748320633881,0.0184747,109140.0,109130.0,1.87049262]
["bitfinex","BTCUSD",1748320634080,0.02763682,109140.0,109130.0,2.13005262]
["bitfinex","BTCUSD",1748320634486,0.03679919,109140.0,109130.0,1.83443968]
["bitfinex","BTCUSD",1748320634716,0.03679911,109140.0,109130.0,1.83443968]
["bitfinex","BTCUSD",1748320635012,0.03679902,109140.0,109130.0,1.83443968]
["bitfinex","BTCUSD",1748320635200,0.05289902,109140.0,109130.0,1.83443968]
["bitfinex","BTCUSD",1748320635550,0.0184747,109140.0,109130.0,1.49443968]
["bitfinex","BTCUSD",1748320636096,0.02763673,109140.0,109130.0,1.79005262]
["bitfinex","BTCUSD",1748320636431,0.02763673,109140.0,109130.0,1.49443968]
["bitfinex","BTCUSD",1748320636628,0.03679885,109140.0,109130.0,1.49443968]
["bitfinex","BTCUSD",1748320637868,0.03679885,109140.0,109130.0,1.79005262]
["bitfinex","BTCUSD",1748320638058,0.02763673,109140.0,109130.0,1.51529262]
["bitfinex","BTCUSD",1748320638287,0.03679885,109140.0,109130.0,1.82205262]
["bitfinex","BTCUSD",1748320638639,0.03679885,109140.0,109130.0,1.80555262]
["bitfinex","BTCUSD",1748320638844,0.02763673,109140.0,109130.0,1.80555262]
["bitfinex","BTCUSD",1748320639049,0.03679885,109140.0,109130.0,1.80555262]
["bitfinex","BTCUSD",1748320639657,0.04596114,109140.0,109130.0,1.80555262]
["bitfinex","BTCUSD",1748320639867,0.04596114,109140.0,109130.0,1.79005262]
["bitfinex","BTCUSD",1748320640052,0.04596105,109140.0,109130.0,1.79005262]
["bitfinex","BTCUSD",1748320640677,0.04596164,109140.0,109130.0,1.39027768]
["bitfinex","BTCUSD",1748320641343,0.04596164,109140.0,109130.0,1.37625568]
["bitfinex","BTCUSD",1748320641564,0.04596164,109140.0,109130.0,1.33010568]
["bitfinex","BTCUSD",1748320641764,0.2292131,109140.0,109130.0,0.91770689]
["bitfinex","BTCUSD",1748320641977,0.06206223,109140.0,109130.0,1.20162968]
["bitfinex","BTCUSD",1748320642187,0.25245056,109140.0,109130.0,1.19246689]
["bitfinex","BTCUSD",1748320642405,0.3326791,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320642626,0.34721995,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320642889,0.62197995,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320643097,0.63053249,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320643564,0.63053249,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320644592,0.35577249,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320644975,0.34676536,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320646035,0.33222451,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320647260,0.34676536,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320649191,0.36899298,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320649813,0.34676536,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320652501,0.34676536,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320652716,0.33222451,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320662549,0.67370451,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320668526,0.67370451,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320668730,0.67370451,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320670865,0.68824536,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320672435,0.70540858,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320675965,0.69086773,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320676186,0.65846773,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320676406,0.64854231,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320676767,0.00870351,109140.0,109130.0,1.04210772]
["bitfinex","BTCUSD",1748320677205,0.02702724,109140.0,109130.0,1.04210772]
["bitfinex","BTCUSD",1748320677611,0.02702724,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320678101,0.01786529,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320679570,0.02702724,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320680529,0.01786529,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320680929,0.02702724,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320681154,0.01786529,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320681372,0.02702724,109140.0,109130.0,1.38210772]
["bitfinex","BTCUSD",1748320681931,0.22607887,109140.0,109130.0,1.14055094]
["bitfinex","BTCUSD",1748320682137,0.24117887,109140.0,109130.0,1.41531094]
["bitfinex","BTCUSD",1748320682538,0.24117887,109140.0,109130.0,0.91237294]
["bitfinex","BTCUSD",1748320682775,0.22607887,109140.0,109130.0,0.91237294]
["bitfinex","BTCUSD",1748320683155,0.22607887,109140.0,109130.0,1.10480398]
["bitfinex","BTCUSD",1748320683401,0.22607887,109140.0,109130.0,1.11396719]
["bitfinex","BTCUSD",1748320683608,0.22607887,109140.0,109130.0,1.12313032]
["bitfinex","BTCUSD",1748320683815,0.22607887,109140.0,109130.0,1.13229336]
["bitfinex","BTCUSD",1748320684765,0.21027887,109140.0,109130.0,1.37322432]
["bitfinex","BTCUSD",1748320685595,0.21027887,109140.0,109130.0,1.38842432]
["bitfinex","BTCUSD",1748320686193,0.20111675,109140.0,109130.0,1.38842432]
["bitfinex","BTCUSD",1748320686397,0.21944132,109140.0,109130.0,1.38842432]
["bitfinex","BTCUSD",1748320686651,0.21944132,109140.0,109130.0,1.39758736]
["bitfinex","BTCUSD",1748320686817,0.03618944,109140.0,109130.0,1.42245015]
["bitfinex","BTCUSD",1748320687020,0.04535181,109140.0,109130.0,1.12683721]
["bitfinex","BTCUSD",1748320687229,0.03618944,109140.0,109130.0,1.42245015]
["bitfinex","BTCUSD",1748320687410,0.02702724,109140.0,109130.0,1.42245015]
["bitfinex","BTCUSD",1748320687618,0.04535173,109140.0,109130.0,1.42245015]
["bitfinex","BTCUSD",1748320688691,0.03679919,109140.0,109130.0,1.42245015]
["bitfinex","BTCUSD",1748320689555,0.03679919,109140.0,109130.0,1.40675015]
["bitfinex","BTCUSD",1748320689862,0.04596164,109140.0,109130.0,1.40675015]
["bitfinex","BTCUSD",1748320690064,0.21088878,109140.0,109130.0,1.25855711]
["bitfinex","BTCUSD",1748320690255,0.21088878,109140.0,109130.0,1.26772007]
["bitfinex","BTCUSD",1748320690456,0.21088878,109140.0,109130.0,1.26772015]
["bitfinex","BTCUSD",1748320690648,0.21088878,109140.0,109130.0,1.27688302]
["bitfinex","BTCUSD",1748320691593,0.21945251,109140.0,109130.0,1.26772015]
["bitfinex","BTCUSD",1748320692458,0.33999807,109140.0,109130.0,0.48659]
["bitfinex","BTCUSD",1748320692678,0.32167358,109140.0,109130.0,1.01701194]
["bitfinex","BTCUSD",1748320694158,0.32167358,109140.0,109130.0,0.91237294]
["bitfinex","BTCUSD",1748320697184,0.4213374,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320697394,0.7235954,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320697568,0.63847243,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320699313,0.36371243,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320700285,0.34917158,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320700480,0.30617358,109140.0,109130.0,0.4808806]
["bitfinex","BTCUSD",1748320700685,0.28151113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320701016,0.29711113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320703336,0.31331113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320703913,0.29711113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320707600,0.29711113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320707802,0.63823113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320708831,0.63823113,109140.0,109130.0,0.30677632]
["bitfinex","BTCUSD",1748320709013,0.63823113,109140.0,109130.0,0.29761294]
["bitfinex","BTCUSD",1748320709269,0.3589969,109140.0,109130.0,1.18529811]
["bitfinex","BTCUSD",1748320709482,0.38648376,109140.0,109130.0,1.02553911]
["bitfinex","BTCUSD",1748320709689,0.38648376,109140.0,109130.0,0.98022511]
["bitfinex","BTCUSD",1748320709866,0.38648376,109140.0,109130.0,0.98938798]
["bitfinex","BTCUSD",1748320710078,0.38648376,109140.0,109130.0,1.28432107]
["bitfinex","BTCUSD",1748320710279,0.38648376,109140.0,109130.0,1.24214707]
["bitfinex","BTCUSD",1748320710495,0.38648376,109140.0,109130.0,1.20214707]
["bitfinex","BTCUSD",1748320711118,0.38648376,109140.0,109130.0,1.19298428]
["bitfinex","BTCUSD",1748320711328,0.56973463,109140.0,109130.0,1.17465845]
["bitfinex","BTCUSD",1748320711562,0.56973463,109140.0,109130.0,1.16940141]
["bitfinex","BTCUSD",1748320711763,0.56973463,109140.0,109130.0,1.17856428]
["bitfinex","BTCUSD",1748320712155,0.56057268,109140.0,109130.0,1.16940141]
["bitfinex","BTCUSD",1748320712363,0.56057268,109140.0,109130.0,1.05234741]
["bitfinex","BTCUSD",1748320712571,0.21945268,109140.0,109130.0,1.05234741]
["bitfinex","BTCUSD",1748320712983,0.21945268,109140.0,109130.0,0.7570741]
["bitfinex","BTCUSD",1748320713655,0.21029048,109140.0,109130.0,0.74791114]
["bitfinex","BTCUSD",1748320713859,0.21029048,109140.0,109130.0,0.73391114]
["bitfinex","BTCUSD",1748320714122,0.21029048,109140.0,109130.0,1.02918445]
["bitfinex","BTCUSD",1748320714349,0.21029048,109140.0,109130.0,1.05394741]
["bitfinex","BTCUSD",1748320714562,0.21029048,109140.0,109130.0,1.06311028]
["bitfinex","BTCUSD",1748320714947,0.21029048,109140.0,109130.0,1.05394741]
["bitfinex","BTCUSD",1748320716399,0.33193604,109140.0,109130.0,0.237044]
["bitfinex","BTCUSD",1748320716601,0.33193604,109140.0,109130.0,0.29727331]
["bitfinex","BTCUSD",1748320718132,0.33193604,109140.0,109130.0,0.2973229]
["bitfinex","BTCUSD",1748320718829,0.67305604,109140.0,109130.0,0.2973229]
["bitfinex","BTCUSD",1748320720953,0.67305604,109140.0,109130.0,0.48059056]
["bitfinex","BTCUSD",1748320721200,0.66389367,109140.0,109130.0,0.6243879]
["bitfinex","BTCUSD",1748320721418,0.66389367,109140.0,109130.0,0.5112759]
["bitfinex","BTCUSD",1748320723620,0.66389367,109140.0,109130.0,0.4995369]
["bitfinex","BTCUSD",1748320727904,0.66389367,109140.0,109130.0,0.4787889]
["bitfinex","BTCUSD",1748320728621,0.66389367,109140.0,109130.0,0.2973229]
["bitfinex","BTCUSD",1748320729071,0.67843452,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320729738,0.67843452,109140.0,109130.0,0.2973229]
["bitfinex","BTCUSD",1748320731586,0.67843452,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320732006,0.95319452,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1748320738021,0.23803087,109130.0,109120.0,0.6353229]
["bitfinex","BTCUSD",1748320738226,0.32757643,109130.0,109120.0,0.6353229]
["bitfinex","BTCUSD",1748320739281,0.33614016,109130.0,109120.0,0.6383229]
["bitfinex","BTCUSD",1748320739481,0.33614016,109130.0,109120.0,0.6403229]
["bitfinex","BTCUSD",1748320740106,0.33614016,109130.0,109120.0,0.93575692]
["bitfinex","BTCUSD",1748320740952,0.44020252,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1748320741163,0.35068101,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1748320741377,0.391673,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1748320741584,0.4088316,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1748320741795,0.48486312,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1748320741998,0.48486312,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748320742251,0.2237485,109120.0,109110.0,0.29547827]
["bitfinex","BTCUSD",1748320742458,0.92901406,109120.0,109110.0,0.29547827]
["bitfinex","BTCUSD",1748320742636,0.93757779,109120.0,109110.0,0.29547827]
["bitfinex","BTCUSD",1748320743046,0.96508179,109120.0,109110.0,0.29547827]
["bitfinex","BTCUSD",1748320743483,0.96508179,109120.0,109110.0,0.29747827]
["bitfinex","BTCUSD",1748320743693,1.02176043,109120.0,109110.0,0.29947827]
["bitfinex","BTCUSD",1748320744110,0.96508179,109120.0,109110.0,0.29947827]
["bitfinex","BTCUSD",1748320745786,0.97970264,109120.0,109110.0,0.29947827]
["bitfinex","BTCUSD",1748320750338,0.97970264,109120.0,109110.0,0.004]
["bitfinex","BTCUSD",1748320751537,0.19246614,109110.0,109100.0,0.63547827]
["bitfinex","BTCUSD",1748320751746,0.2978117,109110.0,109100.0,0.63547827]
["bitfinex","BTCUSD",1748320752866,0.2978117,109110.0,109100.0,0.63947827]
["bitfinex","BTCUSD",1748320753586,0.30697651,109110.0,109100.0,0.63947827]
["bitfinex","BTCUSD",1748320754564,0.09870995,109110.0,109100.0,1.00003932]
["bitfinex","BTCUSD",1748320754776,0.00916439,109110.0,109100.0,1.32301411]
["bitfinex","BTCUSD",1748320754991,0.21079517,109110.0,109100.0,1.01837061]
["bitfinex","BTCUSD",1748320755172,0.21079517,109110.0,109100.0,1.0183707]
["bitfinex","BTCUSD",1748320755376,0.21996023,109110.0,109100.0,1.02753626]
["bitfinex","BTCUSD",1748320755574,0.21996023,109110.0,109100.0,1.00920505]
["bitfinex","BTCUSD",1748320755994,0.21996023,109110.0,109100.0,1.0183707]
["bitfinex","BTCUSD",1748320756186,0.21996023,109110.0,109100.0,1.00920505]
["bitfinex","BTCUSD",1748320756346,0.21996023,109110.0,109100.0,1.00920513]
["bitfinex","BTCUSD",1748320756550,0.21079584,109110.0,109100.0,0.80052127]
["bitfinex","BTCUSD",1748320756755,0.21079584,109110.0,109100.0,0.80968708]
["bitfinex","BTCUSD",1748320757205,0.21079584,109110.0,109100.0,0.80052127]
["bitfinex","BTCUSD",1748320757419,0.21079584,109110.0,109100.0,0.80968717]
["bitfinex","BTCUSD",1748320757615,0.21079584,109110.0,109100.0,0.81885298]
["bitfinex","BTCUSD",1748320758480,0.19246631,109110.0,109100.0,0.80052127]
["bitfinex","BTCUSD",1748320758664,0.19246631,109110.0,109100.0,0.80968708]
["bitfinex","BTCUSD",1748320758867,0.19246631,109110.0,109100.0,0.80968717]
["bitfinex","BTCUSD",1748320759515,0.20163112,109110.0,109100.0,0.81885282]
["bitfinex","BTCUSD",1748320759815,0.20163112,109110.0,109100.0,1.01133643]
["bitfinex","BTCUSD",1748320760659,0.21079558,109110.0,109100.0,1.01133635]
["bitfinex","BTCUSD",1748320760858,0.21079558,109110.0,109100.0,1.03690174]
["bitfinex","BTCUSD",1748320761088,0.21079558,109110.0,109100.0,1.02773635]
["bitfinex","BTCUSD",1748320761497,0.21079558,109110.0,109100.0,1.01857087]
["bitfinex","BTCUSD",1748320761665,0.21079558,109110.0,109100.0,1.02773635]
["bitfinex","BTCUSD",1748320762122,0.20163061,109110.0,109100.0,1.02773635]
["bitfinex","BTCUSD",1748320762725,0.21079567,109110.0,109100.0,1.00940522]
["bitfinex","BTCUSD",1748320762972,0.21079567,109110.0,109100.0,1.01857103]
["bitfinex","BTCUSD",1748320763179,0.21079567,109110.0,109100.0,0.82608717]
["bitfinex","BTCUSD",1748320763387,0.21079567,109110.0,109100.0,0.83525298]
["bitfinex","BTCUSD",1748320763605,0.21079567,109110.0,109100.0,0.82608717]
["bitfinex","BTCUSD",1748320764941,0.20163112,109110.0,109100.0,0.82608717]
["bitfinex","BTCUSD",1748320765596,0.20163112,109110.0,109100.0,0.80968717]
["bitfinex","BTCUSD",1748320765813,0.19246631,109110.0,109100.0,0.80052127]
["bitfinex","BTCUSD",1748320766438,0.18330125,109110.0,109100.0,0.78552127]
["bitfinex","BTCUSD",1748320766665,0.18330125,109110.0,109100.0,1.06948708]
["bitfinex","BTCUSD",1748320766872,0.18330125,109110.0,109100.0,1.06032127]
["bitfinex","BTCUSD",1748320768764,0.19187917,109110.0,109100.0,1.03911627]
["bitfinex","BTCUSD",1748320769590,0.20104414,109110.0,109100.0,1.03911627]
["bitfinex","BTCUSD",1748320769933,0.20104414,109110.0,109100.0,1.33452092]
["bitfinex","BTCUSD",1748320770370,0.20104414,109110.0,109100.0,1.05972092]
["bitfinex","BTCUSD",1748320770566,1.39743253,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748320770782,1.42493953,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748320771212,1.44209002,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748320771420,0.23318623,109080.0,109070.0,0.32477652]
["bitfinex","BTCUSD",1748320771643,0.23318623,109080.0,109070.0,0.66477652]
["bitfinex","BTCUSD",1748320772075,0.19255108,109070.0,109060.0,0.57047456]
["bitfinex","BTCUSD",1748320772536,0.19255108,109070.0,109060.0,0.91047456]
["bitfinex","BTCUSD",1748320772752,0.19264189,109070.0,109060.0,0.91047456]
["bitfinex","BTCUSD",1748320773189,0.20181006,109070.0,109060.0,0.91047456]
["bitfinex","BTCUSD",1748320773624,0.32155562,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748320774484,0.32155562,109070.0,109060.0,0.63867456]
["bitfinex","BTCUSD",1748320774666,0.32255562,109070.0,109060.0,0.64267456]
["bitfinex","BTCUSD",1748320776727,1.769912,109070.0,109060.0,0.007]
["bitfinex","BTCUSD",1748320776885,1.78702238,109070.0,109060.0,0.007]
["bitfinex","BTCUSD",1748320777094,1.82309657,109070.0,109060.0,0.007]
["bitfinex","BTCUSD",1748320777713,0.20177872,109030.0,109020.0,0.29567456]
["bitfinex","BTCUSD",1748320777937,0.29132428,109030.0,109020.0,0.63567456]
["bitfinex","BTCUSD",1748320778145,0.2017974,109020.0,109010.0,0.36167845]
["bitfinex","BTCUSD",1748320778355,0.29134296,109020.0,109010.0,0.36167845]
["bitfinex","BTCUSD",1748320778562,0.29134296,109020.0,109010.0,0.29567456]
["bitfinex","BTCUSD",1748320778773,0.28217059,109020.0,109010.0,0.29567456]
["bitfinex","BTCUSD",1748320778983,0.28217059,109020.0,109010.0,0.63617062]
["bitfinex","BTCUSD",1748320779206,0.82775051,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748320779422,0.90812462,109030.0,109020.0,0.29567456]
["bitfinex","BTCUSD",1748320780394,0.90712462,109030.0,109020.0,0.29567456]
["bitfinex","BTCUSD",1748320781184,0.90712462,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748320781363,0.90712462,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320781565,0.90812462,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320782822,0.89895309,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320785307,0.89895309,109030.0,109020.0,0.31184718]
["bitfinex","BTCUSD",1748320785518,0.18443575,109030.0,109020.0,0.50447229]
["bitfinex","BTCUSD",1748320785725,0.001,109030.0,109020.0,1.52528417]
["bitfinex","BTCUSD",1748320785942,0.22112137,109030.0,109020.0,1.14943731]
["bitfinex","BTCUSD",1748320786141,0.22112137,109030.0,109020.0,0.99391331]
["bitfinex","BTCUSD",1748320786528,0.22112137,109030.0,109020.0,0.93062231]
["bitfinex","BTCUSD",1748320786941,0.22112137,109030.0,109020.0,0.94896697]
["bitfinex","BTCUSD",1748320787135,0.22112137,109030.0,109020.0,0.93062231]
["bitfinex","BTCUSD",1748320787342,0.21195034,109030.0,109020.0,0.93062231]
["bitfinex","BTCUSD",1748320787925,0.001,109030.0,109020.0,0.9489668]
["bitfinex","BTCUSD",1748320788131,0.001,109030.0,109020.0,1.59432621]
["bitfinex","BTCUSD",1748320792801,0.001,109030.0,109020.0,1.68387177]
["bitfinex","BTCUSD",1748320797248,0.001,109030.0,109020.0,1.37851177]
["bitfinex","BTCUSD",1748320797458,0.23457872,109030.0,109020.0,0.128303]
["bitfinex","BTCUSD",1748320797677,0.30875238,109030.0,109020.0,0.128303]
["bitfinex","BTCUSD",1748320797902,0.31792408,109030.0,109020.0,0.42397756]
["bitfinex","BTCUSD",1748320798124,0.30875272,109030.0,109020.0,0.42397756]
["bitfinex","BTCUSD",1748320798691,0.30875272,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320799303,0.30875272,109030.0,109020.0,0.47421956]
["bitfinex","BTCUSD",1748320799576,0.30875272,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320800518,0.39829828,109030.0,109020.0,0.007]
["bitfinex","BTCUSD",1748320800754,0.39829828,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320802163,0.41235791,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320802369,0.33818425,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320802785,0.32412462,109030.0,109020.0,0.59834912]
["bitfinex","BTCUSD",1748320803188,0.59912462,109030.0,109020.0,0.59834912]
["bitfinex","BTCUSD",1748320803790,0.10624556,109030.0,109020.0,0.78180169]
["bitfinex","BTCUSD",1748320803987,0.20277872,109030.0,109020.0,0.80014652]
["bitfinex","BTCUSD",1748320804205,0.21194983,109030.0,109020.0,0.80014652]
["bitfinex","BTCUSD",1748320804404,0.21194983,109030.0,109020.0,0.61669411]
["bitfinex","BTCUSD",1748320804631,0.22620736,109030.0,109020.0,0.80014668]
["bitfinex","BTCUSD",1748320805434,0.22620736,109030.0,109020.0,0.80931897]
["bitfinex","BTCUSD",1748320806904,0.22620736,109030.0,109020.0,0.51364441]
["bitfinex","BTCUSD",1748320807883,0.22620736,109030.0,109020.0,0.50447212]
["bitfinex","BTCUSD",1748320808128,0.23477945,109030.0,109020.0,0.50447212]
["bitfinex","BTCUSD",1748320808641,0.23477945,109030.0,109020.0,0.51364432]
["bitfinex","BTCUSD",1748320809190,0.23477945,109030.0,109020.0,0.50447212]
["bitfinex","BTCUSD",1748320809988,0.23477945,109030.0,109020.0,0.51364441]
["bitfinex","BTCUSD",1748320812212,0.22620736,109030.0,109020.0,0.51364441]
["bitfinex","BTCUSD",1748320812736,0.22620736,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320812886,0.21703575,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320813709,0.32118419,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320814137,0.30658131,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320814365,0.3151541,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320815012,0.30658131,109030.0,109020.0,0.30267456]
["bitfinex","BTCUSD",1748320815649,0.001,109030.0,109020.0,3.50887955]
["bitfinex","BTCUSD",1748320815882,0.05253952,109070.0,109060.0,0.20172356]
["bitfinex","BTCUSD",1748320816100,0.04337152,109070.0,109060.0,1.01151371]
["bitfinex","BTCUSD",1748320816319,0.03240184,109070.0,109060.0,1.01151371]
["bitfinex","BTCUSD",1748320816539,0.03240184,109070.0,109060.0,0.69057612]
["bitfinex","BTCUSD",1748320816751,0.05073809,109070.0,109060.0,0.29567456]
["bitfinex","BTCUSD",1748320816966,0.04156959,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320817195,0.05939213,109070.0,109060.0,0.61547562]
["bitfinex","BTCUSD",1748320817401,0.0502243,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320817769,0.05022421,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320817951,0.04105655,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320818195,0.04305655,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320818417,0.03449265,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320818645,0.03249265,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320818843,9.081e-05,109070.0,109060.0,0.61364162]
["bitfinex","BTCUSD",1748320819048,0.00925847,109070.0,109060.0,0.61464162]
["bitfinex","BTCUSD",1748320819624,9.081e-05,109070.0,109060.0,0.50756662]
["bitfinex","BTCUSD",1748320820040,9.081e-05,109070.0,109060.0,0.61387262]
["bitfinex","BTCUSD",1748320820978,9.081e-05,109070.0,109060.0,0.61254462]
["bitfinex","BTCUSD",1748320822215,9.081e-05,109070.0,109060.0,0.50756662]
["bitfinex","BTCUSD",1748320822428,9.081e-05,109070.0,109060.0,0.62214462]
["bitfinex","BTCUSD",1748320823878,0.00925847,109070.0,109060.0,0.50756662]
["bitfinex","BTCUSD",1748320824624,0.00925847,109070.0,109060.0,1.02459362]
["bitfinex","BTCUSD",1748320824824,0.00925847,109070.0,109060.0,0.84756662]
["bitfinex","BTCUSD",1748320825276,0.01842638,109070.0,109060.0,0.84756662]
["bitfinex","BTCUSD",1748320825494,0.33230934,109070.0,109060.0,0.53355438]
["bitfinex","BTCUSD",1748320825703,0.33230925,109070.0,109060.0,0.54272339]
["bitfinex","BTCUSD",1748320825916,0.33230925,109070.0,109060.0,0.84756679]
["bitfinex","BTCUSD",1748320826165,0.33230925,109070.0,109060.0,0.85673555]
["bitfinex","BTCUSD",1748320827103,0.14894078,109070.0,109060.0,0.86590422]
["bitfinex","BTCUSD",1748320827347,0.1581092,109070.0,109060.0,0.86590422]
["bitfinex","BTCUSD",1748320828907,0.1581092,109070.0,109060.0,0.85673555]
["bitfinex","BTCUSD",1748320832363,0.34147767,109070.0,109060.0,0.85673555]
["bitfinex","BTCUSD",1748320832774,0.1581092,109070.0,109060.0,0.85673555]
["bitfinex","BTCUSD",1748320833539,0.34147767,109070.0,109060.0,0.85673555]
["bitfinex","BTCUSD",1748320834551,0.42336919,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1748320834816,0.1537474,109120.0,109110.0,0.51563487]
["bitfinex","BTCUSD",1748320835033,0.1219474,109120.0,109110.0,1.42812243]
["bitfinex","BTCUSD",1748320835221,0.03240184,109120.0,109110.0,1.42812243]
["bitfinex","BTCUSD",1748320835798,0.03249272,109120.0,109110.0,1.42812243]
["bitfinex","BTCUSD",1748320835977,0.03349272,109120.0,109110.0,1.42812243]
["bitfinex","BTCUSD",1748320836602,0.03349272,109120.0,109110.0,1.70304243]
["bitfinex","BTCUSD",1748320837432,0.03349272,109120.0,109110.0,1.42812243]
["bitfinex","BTCUSD",1748320837649,0.03349272,109120.0,109110.0,1.70300243]
["bitfinex","BTCUSD",1748320838063,0.03349272,109120.0,109110.0,1.40798798]
["bitfinex","BTCUSD",1748320838265,0.03349272,109120.0,109110.0,1.13310798]
["bitfinex","BTCUSD",1748320838481,0.03349272,109120.0,109110.0,1.40798798]
["bitfinex","BTCUSD",1748320840462,0.014,109130.0,109120.0,0.58237609]
["bitfinex","BTCUSD",1748320840685,0.08348434,109140.0,109130.0,0.58235678]
["bitfinex","BTCUSD",1748320840927,0.08348434,109140.0,109130.0,3.24055001]
["bitfinex","BTCUSD",1748320841360,0.08348434,109140.0,109130.0,3.15100445]
["bitfinex","BTCUSD",1748320841788,6e-05,109140.0,109130.0,3.15100445]
["bitfinex","BTCUSD",1748320841990,6e-05,109140.0,109130.0,3.24055001]
["bitfinex","BTCUSD",1748320842624,0.00106,109140.0,109130.0,3.24455001]
["bitfinex","BTCUSD",1748320843239,0.00106,109140.0,109130.0,3.24755001]
["bitfinex","BTCUSD",1748320845844,0.032,109170.0,109160.0,0.36748157]
["bitfinex","BTCUSD",1748320846018,0.03214872,109170.0,109160.0,2.0769852]
["bitfinex","BTCUSD",1748320846222,0.03214872,109170.0,109160.0,2.0600532]
["bitfinex","BTCUSD",1748320846417,0.04063805,109170.0,109160.0,1.76471853]
["bitfinex","BTCUSD",1748320846625,0.04063805,109170.0,109160.0,1.71859453]
["bitfinex","BTCUSD",1748320847047,0.04063805,109170.0,109160.0,2.0133414]
["bitfinex","BTCUSD",1748320848508,0.04163805,109170.0,109160.0,2.0133414]
["bitfinex","BTCUSD",1748320851214,0.04163805,109170.0,109160.0,2.0297414]
["bitfinex","BTCUSD",1748320851445,0.04163805,109170.0,109160.0,1.45437206]
["bitfinex","BTCUSD",1748320851672,0.04163805,109170.0,109160.0,2.0450414]
["bitfinex","BTCUSD",1748320852377,0.04063805,109170.0,109160.0,2.0450414]
["bitfinex","BTCUSD",1748320852597,0.04063805,109170.0,109160.0,2.0460414]
["bitfinex","BTCUSD",1748320853060,0.04063805,109170.0,109160.0,1.45737206]
["bitfinex","BTCUSD",1748320853279,0.04063805,109170.0,109160.0,2.0480414]
["bitfinex","BTCUSD",1748320854916,0.04063805,109170.0,109160.0,2.1723884]
["bitfinex","BTCUSD",1748320856739,0.04063805,109170.0,109160.0,2.18159724]
["bitfinex","BTCUSD",1748320860491,0.04063805,109170.0,109160.0,1.90687724]
["bitfinex","BTCUSD",1748320860611,0.04979748,109170.0,109160.0,0.69700479]
["bitfinex","BTCUSD",1748320860816,0.04979748,109170.0,109160.0,0.29833467]
["bitfinex","BTCUSD",1748320860817,0.27365801,109170.0,109160.0,0.29833467]
["bitfinex","BTCUSD",1748320861027,0.36320357,109170.0,109160.0,0.29833467]
["bitfinex","BTCUSD",1748320861229,0.70588357,109170.0,109160.0,0.30749545]
["bitfinex","BTCUSD",1748320861457,0.70588357,109170.0,109160.0,0.29833467]
["bitfinex","BTCUSD",1748320861631,0.69672397,109170.0,109160.0,0.29833467]
["bitfinex","BTCUSD",1748320862049,0.69672397,109170.0,109160.0,0.30731961]
["bitfinex","BTCUSD",1748320862802,0.69672397,109170.0,109160.0,0.29815875]
["bitfinex","BTCUSD",1748320864100,0.69672397,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748320864314,0.23333859,109160.0,109150.0,0.64432891]
["bitfinex","BTCUSD",1748320864531,0.23333859,109160.0,109150.0,0.83672452]
["bitfinex","BTCUSD",1748320864761,0.23333859,109160.0,109150.0,1.21377852]
["bitfinex","BTCUSD",1748320864974,0.23333859,109160.0,109150.0,0.66395304]
["bitfinex","BTCUSD",1748320865236,0.23333859,109160.0,109150.0,0.95912033]
["bitfinex","BTCUSD",1748320865416,0.24182792,109160.0,109150.0,0.95912033]
["bitfinex","BTCUSD",1748320865661,0.24182792,109160.0,109150.0,0.96112033]
["bitfinex","BTCUSD",1748320867286,0.24182792,109160.0,109150.0,0.96312033]
["bitfinex","BTCUSD",1748320868146,0.24182792,109160.0,109150.0,0.84072452]
["bitfinex","BTCUSD",1748320868367,0.24182792,109160.0,109150.0,0.84988597]
["bitfinex","BTCUSD",1748320868671,0.24182792,109160.0,109150.0,0.85904733]
["bitfinex","BTCUSD",1748320872041,0.24182792,109160.0,109150.0,0.83156299]
["bitfinex","BTCUSD",1748320872247,0.24182792,109160.0,109150.0,0.8498858]
["bitfinex","BTCUSD",1748320873247,0.24182792,109160.0,109150.0,0.63916729]
["bitfinex","BTCUSD",1748320873509,0.33137348,109160.0,109150.0,0.83156299]
["bitfinex","BTCUSD",1748320873730,0.33137348,109160.0,109150.0,0.84072452]
["bitfinex","BTCUSD",1748320874661,0.14815619,109160.0,109150.0,0.84988597]
["bitfinex","BTCUSD",1748320874874,0.15731705,109160.0,109150.0,0.85904733]
["bitfinex","BTCUSD",1748320875063,0.14815619,109160.0,109150.0,1.07344633]
["bitfinex","BTCUSD",1748320875267,0.15731705,109160.0,109150.0,1.07344633]
["bitfinex","BTCUSD",1748320875441,0.15731705,109160.0,109150.0,1.08260744]
["bitfinex","BTCUSD",1748320875862,0.14815619,109160.0,109150.0,0.98631244]
["bitfinex","BTCUSD",1748320876396,0.15731697,109160.0,109150.0,0.98631253]
["bitfinex","BTCUSD",1748320877480,0.15731697,109160.0,109150.0,0.98631202]
["bitfinex","BTCUSD",1748320877708,0.34053426,109160.0,109150.0,0.84988571]
["bitfinex","BTCUSD",1748320877937,0.16647783,109160.0,109150.0,0.86820819]
["bitfinex","BTCUSD",1748320878161,0.16647783,109160.0,109150.0,0.86820777]
["bitfinex","BTCUSD",1748320878379,0.16647783,109160.0,109150.0,0.84988546]
["bitfinex","BTCUSD",1748320878592,0.34053451,109160.0,109150.0,0.84988622]
["bitfinex","BTCUSD",1748320878827,0.33137382,109160.0,109150.0,0.85904767]
["bitfinex","BTCUSD",1748320879468,0.67409382,109160.0,109150.0,0.86820895]
["bitfinex","BTCUSD",1748320880299,0.67409382,109160.0,109150.0,1.20899095]
["bitfinex","BTCUSD",1748320880539,0.67409382,109160.0,109150.0,1.19982967]
["bitfinex","BTCUSD",1748320881338,0.65577218,109160.0,109150.0,1.12386822]
["bitfinex","BTCUSD",1748320881772,0.65577218,109160.0,109150.0,0.82870093]
["bitfinex","BTCUSD",1748320882090,0.65577218,109160.0,109150.0,0.254482]
["bitfinex","BTCUSD",1748320882313,0.67031303,109160.0,109150.0,0.004]
["bitfinex","BTCUSD",1748320883396,0.22349578,109150.0,109140.0,0.63516729]
["bitfinex","BTCUSD",1748320883620,0.58772134,109150.0,109140.0,0.63516729]
["bitfinex","BTCUSD",1748320884064,0.58772134,109150.0,109140.0,0.63526074]
["bitfinex","BTCUSD",1748320884559,0.58772134,109150.0,109140.0,0.64642328]
["bitfinex","BTCUSD",1748320884783,0.58772134,109150.0,109140.0,0.63926074]
["bitfinex","BTCUSD",1748320886471,0.58772134,109150.0,109140.0,0.63526074]
["bitfinex","BTCUSD",1748320886679,0.58772134,109150.0,109140.0,0.63626074]
["bitfinex","BTCUSD",1748320886893,0.59688279,109150.0,109140.0,0.63626074]
["bitfinex","BTCUSD",1748320887827,0.59688279,109150.0,109140.0,0.64542328]
["bitfinex","BTCUSD",1748320889112,0.00916094,109150.0,109140.0,1.9655065]
["bitfinex","BTCUSD",1748320889767,0.02689696,109150.0,109140.0,1.97466828]
["bitfinex","BTCUSD",1748320890358,0.02689696,109150.0,109140.0,1.98917362]
["bitfinex","BTCUSD",1748320891035,0.01832222,109150.0,109140.0,1.98917362]
["bitfinex","BTCUSD",1748320891242,0.02748325,109150.0,109140.0,1.98917362]
["bitfinex","BTCUSD",1748320891891,0.02748325,109150.0,109140.0,1.85841462]
["bitfinex","BTCUSD",1748320892111,0.03664461,109150.0,109140.0,1.85841462]
["bitfinex","BTCUSD",1748320892336,0.03664461,109150.0,109140.0,1.84441462]
["bitfinex","BTCUSD",1748320892554,0.32190253,109150.0,109140.0,0.31076608]
["bitfinex","BTCUSD",1748320893215,0.32190253,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320893431,0.33047859,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320894262,0.32190253,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320905239,0.32190253,109150.0,109140.0,0.59152148]
["bitfinex","BTCUSD",1748320905459,0.62418117,109150.0,109140.0,0.59152148]
["bitfinex","BTCUSD",1748320905673,0.64078117,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748320905884,0.65608117,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320910391,0.93080117,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320912392,0.94534202,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320913391,0.95391624,109150.0,109140.0,0.29626074]
["bitfinex","BTCUSD",1748320922002,1.0415435,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748320922217,0.95391624,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748320922456,0.98141424,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748320922669,0.99857094,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748320922887,0.98940941,109150.0,109130.0,0.01450534]
["bitfinex","BTCUSD",1748320923110,0.32749965,109140.0,109130.0,0.01450534]
["bitfinex","BTCUSD",1748320923759,0.22343087,109130.0,109120.0,0.29526074]
["bitfinex","BTCUSD",1748320923975,0.65373643,109130.0,109120.0,0.29526074]
["bitfinex","BTCUSD",1748320924984,0.65373643,109130.0,109120.0,0.29726074]
["bitfinex","BTCUSD",1748320926425,0.65373643,109130.0,109120.0,0.29926074]
["bitfinex","BTCUSD",1748320929532,1.06391728,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1748320929765,1.8400036,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1748320930022,1.5775086,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1748320930253,1.5775086,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748320930466,1.54531555,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748320930673,1.69191964,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1748320931119,0.2289421,109110.0,109090.0,0.29526074]
["bitfinex","BTCUSD",1748320931378,0.88843788,109100.0,109090.0,0.29526074]
["bitfinex","BTCUSD",1748320931823,0.91594388,109100.0,109090.0,0.29526074]
["bitfinex","BTCUSD",1748320933663,0.64118388,109100.0,109090.0,0.29526074]
["bitfinex","BTCUSD",1748320934067,0.64118388,109100.0,109090.0,0.29626074]
["bitfinex","BTCUSD",1748320934516,0.64118388,109100.0,109090.0,0.29526074]
["bitfinex","BTCUSD",1748320934969,0.64118388,109100.0,109090.0,0.29626074]
["bitfinex","BTCUSD",1748320936648,0.65638388,109100.0,109090.0,0.29626074]
["bitfinex","BTCUSD",1748320937197,0.67198388,109100.0,109090.0,0.29626074]
["bitfinex","BTCUSD",1748320937624,0.67198388,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748320937625,0.68652473,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748320937850,0.65901873,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1748320938564,0.20166775,109090.0,109080.0,0.2957568]
["bitfinex","BTCUSD",1748320938805,0.29121331,109090.0,109080.0,0.2957568]
["bitfinex","BTCUSD",1748320940384,0.29121331,109090.0,109080.0,0.4001758]
["bitfinex","BTCUSD",1748320940582,0.29121331,109090.0,109080.0,0.4013078]
["bitfinex","BTCUSD",1748320940961,0.29121331,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320941171,0.29121331,109090.0,109080.0,0.4069688]
["bitfinex","BTCUSD",1748320942020,0.29121331,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320942396,0.30651331,109090.0,109080.0,0.5715968]
["bitfinex","BTCUSD",1748320943090,0.30651331,109090.0,109080.0,0.27633606]
["bitfinex","BTCUSD",1748320943548,0.30651331,109090.0,109080.0,0.5715968]
["bitfinex","BTCUSD",1748320945490,0.10787795,109090.0,109080.0,0.75494846]
["bitfinex","BTCUSD",1748320945729,0.10787795,109090.0,109080.0,1.99590454]
["bitfinex","BTCUSD",1748320945730,0.11704493,109090.0,109080.0,1.99590454]
["bitfinex","BTCUSD",1748320945988,0.29121381,109090.0,109080.0,1.30807754]
["bitfinex","BTCUSD",1748320946502,0.28204716,109090.0,109080.0,1.24395854]
["bitfinex","BTCUSD",1748320947394,0.28204716,109090.0,109080.0,0.6970478]
["bitfinex","BTCUSD",1748320947612,0.28204716,109090.0,109080.0,0.6806478]
["bitfinex","BTCUSD",1748320948055,0.28204716,109090.0,109080.0,0.5715968]
["bitfinex","BTCUSD",1748320949112,0.28204716,109090.0,109080.0,0.6801478]
["bitfinex","BTCUSD",1748320949350,0.28204716,109090.0,109080.0,0.5715968]
["bitfinex","BTCUSD",1748320952665,0.28204716,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320952895,0.28204716,109090.0,109080.0,0.5716368]
["bitfinex","BTCUSD",1748320955935,0.28204716,109090.0,109080.0,0.6813588]
["bitfinex","BTCUSD",1748320956061,0.29824716,109090.0,109080.0,0.6813588]
["bitfinex","BTCUSD",1748320956267,0.31364716,109090.0,109080.0,0.5716368]
["bitfinex","BTCUSD",1748320956484,0.31364716,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320957021,0.31364716,109090.0,109080.0,0.5716368]
["bitfinex","BTCUSD",1748320957761,0.31364716,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320963116,0.31364716,109090.0,109080.0,0.59201754]
["bitfinex","BTCUSD",1748320964122,0.31364716,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320964764,0.31364716,109090.0,109080.0,0.59201754]
["bitfinex","BTCUSD",1748320965916,0.31364716,109090.0,109080.0,0.2967568]
["bitfinex","BTCUSD",1748320969969,0.31364716,109090.0,109080.0,0.59267354]
["bitfinex","BTCUSD",1748320973577,0.32818801,109090.0,109080.0,0.2970848]
["bitfinex","BTCUSD",1748320973810,0.32818801,109090.0,109080.0,0.59267354]
["bitfinex","BTCUSD",1748320974039,0.32818801,109090.0,109080.0,0.29712568]
["bitfinex","BTCUSD",1748320978758,0.33677363,109090.0,109080.0,0.29712568]
["bitfinex","BTCUSD",1748320984014,0.32818801,109090.0,109080.0,0.29712568]
["bitfinex","BTCUSD",1748320985899,0.32818801,109090.0,109080.0,0.5927553]
["bitfinex","BTCUSD",1748320986364,0.28204716,109090.0,109080.0,0.60192288]
["bitfinex","BTCUSD",1748320986593,0.27288042,109090.0,109080.0,0.6082553]
["bitfinex","BTCUSD",1748320987899,0.18333486,109090.0,109080.0,0.61742279]
["bitfinex","BTCUSD",1748320988052,0.18333486,109090.0,109080.0,0.63342279]
["bitfinex","BTCUSD",1748320988239,0.18333486,109090.0,109080.0,1.23159979]
["bitfinex","BTCUSD",1748320989081,0.18333486,109090.0,109080.0,1.23159988]
["bitfinex","BTCUSD",1748320989499,0.18333486,109090.0,109080.0,0.9272503]
["bitfinex","BTCUSD",1748320989711,0.18333486,109090.0,109080.0,0.7134443]
["bitfinex","BTCUSD",1748320990138,0.18333486,109090.0,109080.0,0.9883243]
["bitfinex","BTCUSD",1748320990349,0.18333486,109090.0,109080.0,1.0049243]
["bitfinex","BTCUSD",1748320990557,0.18333486,109090.0,109080.0,0.7300443]
["bitfinex","BTCUSD",1748320991012,0.18333486,109090.0,109080.0,1.0049243]
["bitfinex","BTCUSD",1748320993901,0.18333486,109090.0,109080.0,0.8676353]
["bitfinex","BTCUSD",1748320994111,0.18333486,109090.0,109080.0,0.9909503]
["bitfinex","BTCUSD",1748321000040,0.18333486,109090.0,109080.0,1.28633485]
["bitfinex","BTCUSD",1748321003534,0.18333486,109090.0,109080.0,1.26962285]
["bitfinex","BTCUSD",1748321004190,0.19833486,109090.0,109080.0,1.26962285]
["bitfinex","BTCUSD",1748321005841,0.19833486,109090.0,109080.0,0.99474285]
["bitfinex","BTCUSD",1748321006054,0.30418042,109090.0,109080.0,0.69919492]
["bitfinex","BTCUSD",1748321006693,0.31872127,109090.0,109080.0,0.69919492]
["bitfinex","BTCUSD",1748321007547,0.31872127,109090.0,109080.0,0.59259192]
["bitfinex","BTCUSD",1748321008429,0.31872127,109090.0,109080.0,0.59159192]
["bitfinex","BTCUSD",1748321008665,0.32730627,109090.0,109080.0,0.59159192]
["bitfinex","BTCUSD",1748321008888,0.32830627,109090.0,109080.0,0.59159192]
["bitfinex","BTCUSD",1748321009315,0.32930627,109090.0,109080.0,0.59159192]
["bitfinex","BTCUSD",1748321009747,0.30618042,109090.0,109080.0,0.59159192]
["bitfinex","BTCUSD",1748321011930,0.30618042,109090.0,109080.0,0.00049606]
["bitfinex","BTCUSD",1748321012133,0.30618042,109090.0,109080.0,0.29606623]
["bitfinex","BTCUSD",1748321019451,0.30618042,109090.0,109080.0,0.5916364]
["bitfinex","BTCUSD",1748321020482,0.31476608,109090.0,109080.0,0.5916364]
["bitfinex","BTCUSD",1748321022393,0.65556608,109090.0,109080.0,0.5916364]
["bitfinex","BTCUSD",1748321023790,0.65556608,109090.0,109080.0,0.29606623]
["bitfinex","BTCUSD",1748321032089,0.65556608,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321034114,0.63926608,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321038800,0.65476608,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321049531,0.62426608,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321050337,0.52613486,109090.0,109080.0,0.60732952]
["bitfinex","BTCUSD",1748321050548,0.5353016,109090.0,109080.0,1.11161532]
["bitfinex","BTCUSD",1748321050754,0.5353016,109090.0,109080.0,0.81604859]
["bitfinex","BTCUSD",1748321050958,0.5353016,109090.0,109080.0,1.19975667]
["bitfinex","BTCUSD",1748321051184,0.5353016,109090.0,109080.0,1.50449081]
["bitfinex","BTCUSD",1748321051834,0.5353016,109090.0,109080.0,1.20892408]
["bitfinex","BTCUSD",1748321052067,0.5353016,109090.0,109080.0,1.50449081]
["bitfinex","BTCUSD",1748321053596,0.5353016,109090.0,109080.0,1.51365797]
["bitfinex","BTCUSD",1748321054025,0.5353016,109090.0,109080.0,1.48561781]
["bitfinex","BTCUSD",1748321054871,0.5353016,109090.0,109080.0,1.49478514]
["bitfinex","BTCUSD",1748321056297,0.5353016,109090.0,109080.0,1.47858514]
["bitfinex","BTCUSD",1748321056515,0.5353016,109090.0,109080.0,1.18301841]
["bitfinex","BTCUSD",1748321058849,0.5353016,109090.0,109080.0,1.16750241]
["bitfinex","BTCUSD",1748321059290,0.52613486,109090.0,109080.0,0.96866052]
["bitfinex","BTCUSD",1748321059508,0.54273486,109090.0,109080.0,0.96816052]
["bitfinex","BTCUSD",1748321059716,0.54273486,109090.0,109080.0,0.86650952]
["bitfinex","BTCUSD",1748321059934,0.64728042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321060150,0.64728042,109090.0,109080.0,0.86650952]
["bitfinex","BTCUSD",1748321061841,0.64728042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321067947,0.64728042,109090.0,109080.0,0.00049606]
["bitfinex","BTCUSD",1748321068134,0.64728042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321068396,0.64728042,109090.0,109080.0,0.00049606]
["bitfinex","BTCUSD",1748321068646,0.64728042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321070262,0.75134278,109090.0,109080.0,0.00049606]
["bitfinex","BTCUSD",1748321070477,0.75134278,109090.0,109080.0,0.29606279]
["bitfinex","BTCUSD",1748321071160,0.75992426,109090.0,109080.0,0.29606279]
["bitfinex","BTCUSD",1748321074518,0.67040275,109090.0,109080.0,0.29606279]
["bitfinex","BTCUSD",1748321076997,0.66940275,109090.0,109080.0,0.29606279]
["bitfinex","BTCUSD",1748321077330,0.67240275,109090.0,109080.0,0.29606279]
["bitfinex","BTCUSD",1748321078097,0.67240275,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321078475,0.67140275,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321078998,0.67440275,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321081207,0.94928275,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321082079,0.67440275,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321082309,0.94928275,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321082427,0.94070127,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321084866,0.66582127,109090.0,109080.0,0.00049606]
["bitfinex","BTCUSD",1748321085078,0.94074127,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321088006,0.94931807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321092932,0.94931807,109090.0,109080.0,0.00049606]
["bitfinex","BTCUSD",1748321093159,0.94931807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321097906,0.64279807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321100522,0.74000041,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321100755,0.75600041,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321101628,0.77317488,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321102115,0.75600041,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321102341,0.67539807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321102783,0.65939807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321103019,0.64279807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321103251,0.64279807,109090.0,109080.0,0.60682952]
["bitfinex","BTCUSD",1748321103446,0.64279807,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321103821,0.53871166,109090.0,109080.0,0.62202952]
["bitfinex","BTCUSD",1748321104076,0.53871166,109090.0,109080.0,0.81454876]
["bitfinex","BTCUSD",1748321104205,0.53013486,109090.0,109080.0,0.82371625]
["bitfinex","BTCUSD",1748321104409,0.53013486,109090.0,109080.0,0.6311971]
["bitfinex","BTCUSD",1748321104663,0.53013486,109090.0,109080.0,0.62202952]
["bitfinex","BTCUSD",1748321109514,0.53013486,109090.0,109080.0,0.62202952]
["bitfinex","BTCUSD",1748321110462,0.53013486,109090.0,109080.0,0.89516752]
["bitfinex","BTCUSD",1748321110959,0.53013486,109090.0,109080.0,0.88289052]
["bitfinex","BTCUSD",1748321111177,0.53013486,109090.0,109080.0,0.79336552]
["bitfinex","BTCUSD",1748321112868,0.53013486,109090.0,109080.0,0.77816552]
["bitfinex","BTCUSD",1748321113850,0.53013486,109090.0,109080.0,0.79446552]
["bitfinex","BTCUSD",1748321115093,0.53013486,109090.0,109080.0,0.76298352]
["bitfinex","BTCUSD",1748321115499,0.53013486,109090.0,109080.0,0.72316352]
["bitfinex","BTCUSD",1748321116428,0.53013486,109090.0,109080.0,0.60682952]
["bitfinex","BTCUSD",1748321116832,0.53013486,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321117685,0.54543486,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321117895,0.56053486,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321119849,0.65008042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321124797,0.63498042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321125215,0.65128042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321125431,0.63498042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321126281,0.61968042,109090.0,109080.0,0.59162952]
["bitfinex","BTCUSD",1748321126917,0.61968042,109090.0,109080.0,0.90299625]
["bitfinex","BTCUSD",1748321127333,0.61968042,109090.0,109080.0,1.58064125]
["bitfinex","BTCUSD",1748321127514,0.61968042,109090.0,109080.0,1.53702925]
["bitfinex","BTCUSD",1748321127749,0.61968042,109090.0,109080.0,1.11874325]
["bitfinex","BTCUSD",1748321127963,0.61968042,109090.0,109080.0,1.10074325]
["bitfinex","BTCUSD",1748321128565,0.61968042,109090.0,109080.0,1.00990825]
["bitfinex","BTCUSD",1748321129179,0.61968042,109090.0,109080.0,0.71434152]
["bitfinex","BTCUSD",1748321129733,0.61968042,109090.0,109080.0,1.2175274]
["bitfinex","BTCUSD",1748321130368,0.61968042,109090.0,109080.0,1.00990825]
["bitfinex","BTCUSD",1748321132480,0.61968042,109090.0,109080.0,0.71434152]
["bitfinex","BTCUSD",1748321132915,0.61968042,109090.0,109080.0,1.00990825]
["bitfinex","BTCUSD",1748321133573,0.61968042,109090.0,109080.0,0.71434152]
["bitfinex","BTCUSD",1748321134517,0.27888042,109090.0,109080.0,0.71434152]
["bitfinex","BTCUSD",1748321136245,0.27888042,109090.0,109080.0,0.90686076]
["bitfinex","BTCUSD",1748321136441,0.27888042,109090.0,109080.0,0.91602791]
["bitfinex","BTCUSD",1748321136656,0.27888042,109090.0,109080.0,1.00990825]
["bitfinex","BTCUSD",1748321138380,0.27888042,109090.0,109080.0,0.99410825]
["bitfinex","BTCUSD",1748321138609,0.27888042,109090.0,109080.0,0.69854152]
["bitfinex","BTCUSD",1748321140534,0.27888042,109090.0,109080.0,0.99410825]
["bitfinex","BTCUSD",1748321141289,0.27888042,109090.0,109080.0,1.00327583]
["bitfinex","BTCUSD",1748321143758,0.27888042,109090.0,109080.0,0.99410825]
["bitfinex","BTCUSD",1748321144008,0.27888042,109090.0,109080.0,0.69854152]
["bitfinex","BTCUSD",1748321144613,0.27888042,109090.0,109080.0,0.99410825]
["bitfinex","BTCUSD",1748321147129,0.29458042,109090.0,109080.0,0.99410825]
["bitfinex","BTCUSD",1748321147339,0.30978042,109090.0,109080.0,0.69854152]
["bitfinex","BTCUSD",1748321153604,0.27888042,109090.0,109080.0,1.1866274]
["bitfinex","BTCUSD",1748321154014,0.27888042,109090.0,109080.0,0.99410825]
["bitfinex","BTCUSD",1748321156759,0.27888042,109090.0,109080.0,1.00327583]
["bitfinex","BTCUSD",1748321157791,0.27888042,109090.0,109080.0,1.01244332]
["bitfinex","BTCUSD",1748321159242,0.27888042,109090.0,109080.0,0.71687659]
["bitfinex","BTCUSD",1748321160414,0.27888042,109090.0,109080.0,0.90939566]
["bitfinex","BTCUSD",1748321161079,0.27888042,109090.0,109080.0,1.20496239]
["bitfinex","BTCUSD",1748321162034,0.0243328,109090.0,109080.0,1.22329679]
["bitfinex","BTCUSD",1748321162241,0.20766766,109090.0,109080.0,1.21412972]
["bitfinex","BTCUSD",1748321163026,0.19850151,109090.0,109080.0,1.21412972]
["bitfinex","BTCUSD",1748321163639,0.19850151,109090.0,109080.0,0.91856299]
["bitfinex","BTCUSD",1748321164052,0.19850151,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321164261,0.20463486,109090.0,109080.0,0.9825891]
["bitfinex","BTCUSD",1748321164671,0.20463486,109090.0,109080.0,0.99175659]
["bitfinex","BTCUSD",1748321166237,0.20463486,109090.0,109080.0,0.71687659]
["bitfinex","BTCUSD",1748321166468,0.20463486,109090.0,109080.0,0.90022825]
["bitfinex","BTCUSD",1748321168268,0.22063486,109090.0,109080.0,0.10740806]
["bitfinex","BTCUSD",1748321168470,0.22063486,109090.0,109080.0,0.69854152]
["bitfinex","BTCUSD",1748321168887,0.20463486,109090.0,109080.0,0.89106067]
["bitfinex","BTCUSD",1748321169321,0.20463486,109090.0,109080.0,0.90022808]
["bitfinex","BTCUSD",1748321169523,0.20463486,109090.0,109080.0,0.89106067]
["bitfinex","BTCUSD",1748321172917,0.20463486,109090.0,109080.0,0.69854152]
["bitfinex","BTCUSD",1748321173136,0.21983486,109090.0,109080.0,0.69854152]
["bitfinex","BTCUSD",1748321176000,0.20463486,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321176211,0.22053486,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321176419,0.20463486,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321177355,0.22083486,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321179987,0.20463486,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321180417,0.22023486,109090.0,109080.0,0.7077091]
["bitfinex","BTCUSD",1748321181723,0.22023486,109090.0,109080.0,20.7077091]
["bitfinex","BTCUSD",1748321182156,0.20463486,109090.0,109080.0,20.7077091]
["bitfinex","BTCUSD",1748321183734,0.22103486,109090.0,109080.0,20.7077091]
["bitfinex","BTCUSD",1748321186449,0.20463486,109090.0,109080.0,20.90022817]
["bitfinex","BTCUSD",1748321187722,0.01516598,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321187935,0.02433205,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321188136,0.03349828,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321188581,0.02433205,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321188798,0.02133205,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321189027,0.02749828,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321190427,0.02949828,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321190642,0.03149828,109090.0,109080.0,21.58452913]
["bitfinex","BTCUSD",1748321191439,0.0406646,109090.0,109080.0,21.56932913]
["bitfinex","BTCUSD",1748321191892,0.06405148,109110.0,109080.0,22.4355601]
["bitfinex","BTCUSD",1748321192116,0.031,109130.0,109110.0,0.55763044]
["bitfinex","BTCUSD",1748321192343,0.08421538,109140.0,109130.0,0.19243087]
["bitfinex","BTCUSD",1748321192574,0.08421538,109140.0,109130.0,1.16595316]
["bitfinex","BTCUSD",1748321192575,0.08203057,109140.0,109130.0,1.16595316]
["bitfinex","BTCUSD",1748321192795,0.06623057,109140.0,109130.0,1.16595316]
["bitfinex","BTCUSD",1748321193208,0.08203057,109140.0,109130.0,1.16595316]
["bitfinex","BTCUSD",1748321193651,0.04278487,109140.0,109130.0,1.16595316]
["bitfinex","BTCUSD",1748321193840,0.03978487,109140.0,109130.0,1.16595316]
["bitfinex","BTCUSD",1748321194053,0.033,109140.0,109130.0,0.8700796]
["bitfinex","BTCUSD",1748321195971,0.04216178,109140.0,109130.0,0.8700796]
["bitfinex","BTCUSD",1748321196170,0.033,109140.0,109130.0,0.7403126]
["bitfinex","BTCUSD",1748321199052,0.05132381,109140.0,109130.0,0.77165373]
["bitfinex","BTCUSD",1748321199270,0.06048601,109140.0,109130.0,0.7808166]
["bitfinex","BTCUSD",1748321199450,0.06964846,109140.0,109130.0,0.7808166]
["bitfinex","BTCUSD",1748321199657,0.06964846,109140.0,109130.0,0.77165373]
["bitfinex","BTCUSD",1748321199953,0.06964838,109140.0,109130.0,0.7808166]
["bitfinex","BTCUSD",1748321200687,0.06964838,109140.0,109130.0,0.51517939]
["bitfinex","BTCUSD",1748321200891,0.06964838,109140.0,109130.0,0.77165373]
["bitfinex","BTCUSD",1748321201098,0.06964838,109140.0,109130.0,0.91203073]
["bitfinex","BTCUSD",1748321201228,0.06964838,109140.0,109130.0,0.9211936]
["bitfinex","BTCUSD",1748321201453,0.06048601,109140.0,109130.0,0.9211936]
["bitfinex","BTCUSD",1748321201664,0.0696483,109140.0,109130.0,0.91235639]
["bitfinex","BTCUSD",1748321202918,0.0696483,109140.0,109130.0,0.2952599]
["bitfinex","BTCUSD",1748321202919,0.32412109,109140.0,109130.0,0.2952599]
["bitfinex","BTCUSD",1748321206328,0.06895216,109130.0,109120.0,0.82557609]
["bitfinex","BTCUSD",1748321206557,0.06895267,109130.0,109120.0,1.42585328]
["bitfinex","BTCUSD",1748321206780,0.23389433,109130.0,109120.0,1.42585328]
["bitfinex","BTCUSD",1748321207547,0.32343989,109130.0,109120.0,0.9494409]
["bitfinex","BTCUSD",1748321207749,0.32343989,109130.0,109120.0,1.1116327]
["bitfinex","BTCUSD",1748321207983,0.32343989,109130.0,109120.0,1.12079675]
["bitfinex","BTCUSD",1748321208379,0.32343989,109130.0,109120.0,1.12996072]
["bitfinex","BTCUSD",1748321208581,0.32343989,109130.0,109120.0,1.13912452]
["bitfinex","BTCUSD",1748321208915,0.32343989,109130.0,109120.0,0.64442412]
["bitfinex","BTCUSD",1748321209049,0.3142766,109130.0,109120.0,0.64442412]
["bitfinex","BTCUSD",1748321209265,0.3142766,109130.0,109120.0,0.65358825]
["bitfinex","BTCUSD",1748321209513,0.3142766,109130.0,109120.0,0.8368727]
["bitfinex","BTCUSD",1748321209924,0.30511322,109130.0,109120.0,0.6352599]
["bitfinex","BTCUSD",1748321210553,0.30511322,109130.0,109120.0,0.64442412]
["bitfinex","BTCUSD",1748321210968,0.30511322,109130.0,109120.0,0.82770857]
["bitfinex","BTCUSD",1748321211175,0.30511322,109130.0,109120.0,0.8368727]
["bitfinex","BTCUSD",1748321211677,0.30511322,109130.0,109120.0,0.64442412]
["bitfinex","BTCUSD",1748321211933,0.30511322,109130.0,109120.0,0.6352599]
["bitfinex","BTCUSD",1748321212552,0.12184556,109130.0,109120.0,0.6352599]
["bitfinex","BTCUSD",1748321212774,0.04063888,109150.0,109140.0,0.20157519]
["bitfinex","BTCUSD",1748321213019,0.00853888,109150.0,109140.0,1.89849319]
["bitfinex","BTCUSD",1748321213499,0.48717856,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1748321213711,0.7692332,109170.0,109160.0,0.47847719]
["bitfinex","BTCUSD",1748321213915,0.58603336,109170.0,109160.0,0.77354689]
["bitfinex","BTCUSD",1748321214124,0.58603336,109170.0,109160.0,0.78270775]
["bitfinex","BTCUSD",1748321214927,0.57687342,109170.0,109160.0,0.79186853]
["bitfinex","BTCUSD",1748321215241,0.57687342,109170.0,109160.0,0.78270775]
["bitfinex","BTCUSD",1748321215448,0.58603344,109170.0,109160.0,0.77354689]
["bitfinex","BTCUSD",1748321216039,0.58603344,109170.0,109160.0,0.4783757]
["bitfinex","BTCUSD",1748321217520,0.59457735,109170.0,109160.0,0.4783757]
["bitfinex","BTCUSD",1748321218513,0.86933735,109170.0,109160.0,0.4783757]
["bitfinex","BTCUSD",1748321219637,0.04069263,109170.0,109160.0,1.14194068]
["bitfinex","BTCUSD",1748321219980,0.005,109180.0,109170.0,0.56587957]
["bitfinex","BTCUSD",1748321220194,0.005,109180.0,109170.0,3.8057188]
["bitfinex","BTCUSD",1748321220379,0.005,109180.0,109170.0,3.6194288]
["bitfinex","BTCUSD",1748321220553,0.005,109180.0,109170.0,2.95099939]
["bitfinex","BTCUSD",1748321221000,0.005,109180.0,109170.0,2.05051339]
["bitfinex","BTCUSD",1748321221201,0.005,109180.0,109170.0,2.19982239]
["bitfinex","BTCUSD",1748321223868,0.005,109180.0,109170.0,2.21355481]
["bitfinex","BTCUSD",1748321224077,0.002,109190.0,109180.0,0.56716027]
["bitfinex","BTCUSD",1748321224282,0.002,109190.0,109180.0,1.90491509]
["bitfinex","BTCUSD",1748321224495,0.002,109190.0,109180.0,1.70892809]
["bitfinex","BTCUSD",1748321225566,0.002,109190.0,109180.0,1.53763909]
["bitfinex","BTCUSD",1748321226054,0.003,109190.0,109180.0,1.53763909]
["bitfinex","BTCUSD",1748321226614,0.004,109190.0,109180.0,1.53863909]
["bitfinex","BTCUSD",1748321226960,0.003,109190.0,109180.0,1.53863909]
["bitfinex","BTCUSD",1748321227273,0.003,109190.0,109180.0,1.54063909]
["bitfinex","BTCUSD",1748321227410,0.003,109190.0,109180.0,1.24548068]
["bitfinex","BTCUSD",1748321227625,0.003,109190.0,109180.0,1.19285468]
["bitfinex","BTCUSD",1748321229091,0.003,109190.0,109180.0,1.14885568]
["bitfinex","BTCUSD",1748321233672,0.003,109190.0,109180.0,1.13969709]
["bitfinex","BTCUSD",1748321233879,0.003,109190.0,109180.0,1.14885568]
["bitfinex","BTCUSD",1748321234117,0.06177377,109190.0,109180.0,1.12137914]
["bitfinex","BTCUSD",1748321234335,0.04345776,109190.0,109180.0,1.42349577]
["bitfinex","BTCUSD",1748321234544,0.003,109190.0,109180.0,1.40379036]
["bitfinex","BTCUSD",1748321235292,0.003,109190.0,109180.0,1.12915036]
["bitfinex","BTCUSD",1748321235516,0.003,109190.0,109180.0,1.40379036]
["bitfinex","BTCUSD",1748321236135,0.003,109190.0,109180.0,1.71434877]
["bitfinex","BTCUSD",1748321237657,0.003,109190.0,109180.0,1.69894877]
["bitfinex","BTCUSD",1748321238110,0.003,109190.0,109180.0,1.40379036]
["bitfinex","BTCUSD",1748321240080,0.003,109190.0,109180.0,1.69894877]
["bitfinex","BTCUSD",1748321240299,0.0462073,109200.0,109190.0,1.1409578]
["bitfinex","BTCUSD",1748321240531,0.0462073,109200.0,109190.0,3.5157908]
["bitfinex","BTCUSD",1748321240749,0.0462073,109200.0,109190.0,2.9472368]
["bitfinex","BTCUSD",1748321240985,0.0462073,109200.0,109190.0,2.8210878]
["bitfinex","BTCUSD",1748321241625,0.0462073,109200.0,109190.0,2.8366878]
["bitfinex","BTCUSD",1748321241832,0.0462073,109200.0,109190.0,2.6467308]
["bitfinex","BTCUSD",1748321242288,0.0462073,109200.0,109190.0,2.6477308]
["bitfinex","BTCUSD",1748321242921,0.0462073,109200.0,109190.0,2.6629308]
["bitfinex","BTCUSD",1748321243142,0.0462073,109200.0,109190.0,2.6785308]
["bitfinex","BTCUSD",1748321243358,0.0462073,109200.0,109190.0,2.6805308]
["bitfinex","BTCUSD",1748321245588,0.0462073,109200.0,109190.0,2.77007636]
["bitfinex","BTCUSD",1748321246221,0.0157,109220.0,109210.0,0.5506024]
["bitfinex","BTCUSD",1748321246428,0.002,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1748321246638,0.01889585,109230.0,109220.0,1.24352293]
["bitfinex","BTCUSD",1748321246840,0.03469585,109230.0,109220.0,1.22461993]
["bitfinex","BTCUSD",1748321247053,0.04323459,109230.0,109220.0,1.22461993]
["bitfinex","BTCUSD",1748321247272,0.01103459,109230.0,109220.0,1.56461993]
["bitfinex","BTCUSD",1748321247476,0.01103459,109230.0,109220.0,1.58111993]
["bitfinex","BTCUSD",1748321248900,0.01203459,109230.0,109220.0,1.58111993]
["bitfinex","BTCUSD",1748321249114,0.01203459,109230.0,109220.0,1.59134426]
["bitfinex","BTCUSD",1748321249324,0.06034398,109230.0,109220.0,0.47927505]
["bitfinex","BTCUSD",1748321249570,0.06949822,109230.0,109220.0,0.59177805]
["bitfinex","BTCUSD",1748321249827,0.04203459,109230.0,109220.0,0.61924444]
["bitfinex","BTCUSD",1748321250028,0.01103459,109230.0,109220.0,1.25440285]
["bitfinex","BTCUSD",1748321250579,0.01103459,109230.0,109220.0,1.26950285]
["bitfinex","BTCUSD",1748321251182,0.01103459,109230.0,109220.0,1.25440285]
["bitfinex","BTCUSD",1748321251867,0.01103459,109230.0,109220.0,1.28510285]
["bitfinex","BTCUSD",1748321252695,0.01103459,109230.0,109220.0,1.27000285]
["bitfinex","BTCUSD",1748321253335,0.01103459,109230.0,109220.0,0.67968603]
["bitfinex","BTCUSD",1748321253469,0.01103459,109230.0,109220.0,1.27000285]
["bitfinex","BTCUSD",1748321253703,0.01103459,109230.0,109220.0,1.25440285]
["bitfinex","BTCUSD",1748321253903,0.01103459,109230.0,109220.0,0.68008603]
["bitfinex","BTCUSD",1748321254130,0.01103459,109230.0,109220.0,1.27040285]
["bitfinex","BTCUSD",1748321254528,0.01103459,109230.0,109220.0,1.25440285]
["bitfinex","BTCUSD",1748321254733,0.01103459,109230.0,109220.0,1.27040285]
["bitfinex","BTCUSD",1748321255412,0.01103459,109230.0,109220.0,1.25440285]
["bitfinex","BTCUSD",1748321255629,0.01103459,109230.0,109220.0,0.66408603]
["bitfinex","BTCUSD",1748321255774,0.01103459,109230.0,109220.0,1.25440285]
["bitfinex","BTCUSD",1748321256480,0.02603459,109230.0,109220.0,0.95924444]
["bitfinex","BTCUSD",1748321256694,0.02603459,109230.0,109220.0,1.24291976]
["bitfinex","BTCUSD",1748321256695,0.04113459,109230.0,109220.0,1.24291976]
["bitfinex","BTCUSD",1748321256917,0.06859855,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1748321257134,0.34663044,109230.0,109220.0,0.29615841]
["bitfinex","BTCUSD",1748321257346,0.34663044,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1748321257523,0.34663044,109230.0,109220.0,0.29615841]
["bitfinex","BTCUSD",1748321257803,0.34663044,109230.0,109220.0,0.47927505]
["bitfinex","BTCUSD",1748321258008,0.48862912,109230.0,109220.0,0.50674152]
["bitfinex","BTCUSD",1748321258242,0.47032015,109230.0,109220.0,0.5067416]
["bitfinex","BTCUSD",1748321258450,0.48862896,109230.0,109220.0,0.82345184]
["bitfinex","BTCUSD",1748321258910,0.01303459,109230.0,109220.0,1.45861025]
["bitfinex","BTCUSD",1748321259086,0.01303459,109230.0,109220.0,1.73313025]
["bitfinex","BTCUSD",1748321259318,0.02218899,109230.0,109220.0,1.73313025]
["bitfinex","BTCUSD",1748321259859,0.04764348,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321260055,0.03848899,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321260287,0.02933459,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321260660,0.01303459,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321261428,0.02218882,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321261984,0.01303459,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321262183,0.02218882,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321262674,0.02218882,109230.0,109220.0,1.43533225]
["bitfinex","BTCUSD",1748321262920,0.02218882,109230.0,109220.0,1.70985225]
["bitfinex","BTCUSD",1748321263133,0.02218882,109230.0,109220.0,1.43533225]
["bitfinex","BTCUSD",1748321263341,0.02218882,109230.0,109220.0,1.13101852]
["bitfinex","BTCUSD",1748321263342,0.04443459,109230.0,109220.0,1.13101852]
["bitfinex","BTCUSD",1748321263548,0.03808882,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321263811,0.04724314,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321264031,0.03134322,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321264426,0.02218882,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321264631,0.04049779,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321265155,0.05659779,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321265304,0.07279779,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321265533,0.08195244,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321265963,0.07279779,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321266672,0.03828882,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321267061,0.04744331,109230.0,109220.0,1.42617693]
["bitfinex","BTCUSD",1748321267286,0.02913459,109230.0,109220.0,1.70069693]
["bitfinex","BTCUSD",1748321267498,0.03828882,109230.0,109220.0,1.70069693]
["bitfinex","BTCUSD",1748321267895,0.04744322,109230.0,109220.0,1.70069693]
["bitfinex","BTCUSD",1748321268098,0.03828882,109230.0,109220.0,1.70069693]
["bitfinex","BTCUSD",1748321268256,0.02218882,109230.0,109220.0,1.70069693]
["bitfinex","BTCUSD",1748321268505,0.03134314,109230.0,109220.0,1.70069693]
["bitfinex","BTCUSD",1748321269172,0.22944302,109230.0,109220.0,1.58282669]
["bitfinex","BTCUSD",1748321269411,0.07049771,109230.0,109220.0,1.29682352]
["bitfinex","BTCUSD",1748321269769,0.04303459,109230.0,109220.0,1.29682352]
["bitfinex","BTCUSD",1748321270352,0.05218891,109230.0,109220.0,1.29682352]
["bitfinex","BTCUSD",1748321270543,0.04303459,109230.0,109220.0,1.29682352]
["bitfinex","BTCUSD",1748321270752,0.04303459,109230.0,109220.0,1.28489752]
["bitfinex","BTCUSD",1748321270878,0.05218882,109230.0,109220.0,1.28489752]
["bitfinex","BTCUSD",1748321271270,0.04303459,109230.0,109220.0,1.28489752]
["bitfinex","BTCUSD",1748321271475,0.04303459,109230.0,109220.0,1.58005593]
["bitfinex","BTCUSD",1748321271674,0.05218899,109230.0,109220.0,1.58005593]
["bitfinex","BTCUSD",1748321271878,0.01303459,109230.0,109220.0,1.58005593]
["bitfinex","BTCUSD",1748321272710,0.00449585,109230.0,109220.0,1.58005593]
["bitfinex","BTCUSD",1748321274377,0.00449585,109230.0,109220.0,1.59460375]
["bitfinex","BTCUSD",1748321276789,0.00249585,109230.0,109220.0,1.59460375]
["bitfinex","BTCUSD",1748321277168,0.00349585,109230.0,109220.0,1.59560375]
["bitfinex","BTCUSD",1748321278833,0.01949585,109230.0,109220.0,1.59560375]
["bitfinex","BTCUSD",1748321279329,0.00349585,109230.0,109220.0,1.59560375]
["bitfinex","BTCUSD",1748321280288,0.00349585,109230.0,109220.0,1.61180375]
["bitfinex","BTCUSD",1748321280493,0.00349585,109230.0,109220.0,1.62780375]
["bitfinex","BTCUSD",1748321280941,0.39220537,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1748321281178,0.40150701,109250.0,109240.0,1.02393397]
["bitfinex","BTCUSD",1748321281360,0.06190701,109250.0,109240.0,1.29845397]
["bitfinex","BTCUSD",1748321281981,0.06131595,109250.0,109240.0,1.29845397]
["bitfinex","BTCUSD",1748321282354,0.07246901,109250.0,109240.0,1.13200797]
["bitfinex","BTCUSD",1748321282721,0.08162216,109250.0,109240.0,1.13200797]
["bitfinex","BTCUSD",1748321283281,0.07546901,109250.0,109240.0,1.13200797]
["bitfinex","BTCUSD",1748321283503,0.07346901,109250.0,109240.0,1.13200797]
["bitfinex","BTCUSD",1748321283679,0.07962224,109250.0,109240.0,0.99407597]
["bitfinex","BTCUSD",1748321283905,0.2626886,109250.0,109240.0,0.93406841]
["bitfinex","BTCUSD",1748321284290,0.2646886,109250.0,109240.0,0.93406841]
["bitfinex","BTCUSD",1748321284588,0.2646886,109250.0,109240.0,0.94322214]
["bitfinex","BTCUSD",1748321285608,0.2646886,109250.0,109240.0,0.95237579]
["bitfinex","BTCUSD",1748321286212,0.25553604,109250.0,109240.0,0.89366859]
["bitfinex","BTCUSD",1748321286462,0.25553604,109250.0,109240.0,0.90282241]
["bitfinex","BTCUSD",1748321286679,0.23723017,109250.0,109240.0,0.70143141]
["bitfinex","BTCUSD",1748321286902,0.23723017,109250.0,109240.0,0.69965556]
["bitfinex","BTCUSD",1748321287109,0.23723017,109250.0,109240.0,0.90104664]
["bitfinex","BTCUSD",1748321287298,0.23723017,109250.0,109240.0,0.62652664]
["bitfinex","BTCUSD",1748321287509,0.23723017,109250.0,109240.0,0.90100664]
["bitfinex","BTCUSD",1748321287989,0.23723017,109250.0,109240.0,0.56963841]
["bitfinex","BTCUSD",1748321288406,0.23723017,109250.0,109240.0,0.29515841]
["bitfinex","BTCUSD",1748321289872,0.32677573,109250.0,109240.0,0.29515841]
["bitfinex","BTCUSD",1748321290461,0.32405959,109250.0,109240.0,0.29515841]
["bitfinex","BTCUSD",1748321296800,0.23269099,109240.0,109230.0,0.82504397]
["bitfinex","BTCUSD",1748321297012,0.23269099,109240.0,109230.0,1.57006079]
["bitfinex","BTCUSD",1748321297190,0.24125291,109240.0,109230.0,1.57006079]
["bitfinex","BTCUSD",1748321297363,0.24125291,109240.0,109230.0,1.51356479]
["bitfinex","BTCUSD",1748321297587,0.22294503,109240.0,109230.0,1.23006082]
["bitfinex","BTCUSD",1748321297756,0.22294503,109240.0,109230.0,0.93490241]
["bitfinex","BTCUSD",1748321298100,0.22294503,109240.0,109230.0,0.91760041]
["bitfinex","BTCUSD",1748321298805,0.22294503,109240.0,109230.0,0.89876841]
["bitfinex","BTCUSD",1748321299033,0.22394503,109240.0,109230.0,0.88076841]
["bitfinex","BTCUSD",1748321299176,0.22394503,109240.0,109230.0,1.0730232]
["bitfinex","BTCUSD",1748321299782,0.22394503,109240.0,109230.0,1.36818161]
["bitfinex","BTCUSD",1748321299984,0.22394503,109240.0,109230.0,1.37733643]
["bitfinex","BTCUSD",1748321300537,0.22394503,109240.0,109230.0,1.39393643]
["bitfinex","BTCUSD",1748321300538,0.2017991,109240.0,109230.0,1.39393643]
["bitfinex","BTCUSD",1748321300752,0.21095292,109240.0,109230.0,1.41224582]
["bitfinex","BTCUSD",1748321301158,0.21095292,109240.0,109230.0,1.39564582]
["bitfinex","BTCUSD",1748321301368,0.21095292,109240.0,109230.0,1.17592682]
["bitfinex","BTCUSD",1748321301369,0.2017991,109240.0,109230.0,1.17592682]
["bitfinex","BTCUSD",1748321301591,0.2181991,109240.0,109230.0,1.17592682]
["bitfinex","BTCUSD",1748321301775,0.2344991,109240.0,109230.0,1.17592682]
["bitfinex","BTCUSD",1748321302138,0.2344991,109240.0,109230.0,1.45040682]
["bitfinex","BTCUSD",1748321302743,0.2344991,109240.0,109230.0,1.65181609]
["bitfinex","BTCUSD",1748321302958,0.2181991,109240.0,109230.0,1.45040682]
["bitfinex","BTCUSD",1748321303154,0.2181991,109240.0,109230.0,1.45956181]
["bitfinex","BTCUSD",1748321303351,0.2181991,109240.0,109230.0,1.45040682]
["bitfinex","BTCUSD",1748321303556,0.2335991,109240.0,109230.0,1.45040682]
["bitfinex","BTCUSD",1748321303755,0.2335991,109240.0,109230.0,1.16589682]
["bitfinex","BTCUSD",1748321304108,0.2335991,109240.0,109230.0,1.44953173]
["bitfinex","BTCUSD",1748321304269,0.2335991,109240.0,109230.0,1.17505181]
["bitfinex","BTCUSD",1748321304482,0.2335991,109240.0,109230.0,1.16589682]
["bitfinex","BTCUSD",1748321304661,0.22444503,109240.0,109230.0,1.16589682]
["bitfinex","BTCUSD",1748321305659,0.22444503,109240.0,109230.0,0.87073841]
["bitfinex","BTCUSD",1748321305862,0.31399059,109240.0,109230.0,0.87073841]
["bitfinex","BTCUSD",1748321307897,0.31399059,109240.0,109230.0,0.50327541]
["bitfinex","BTCUSD",1748321308460,0.60301144,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748321309091,0.60301144,109240.0,109230.0,0.29615841]
["bitfinex","BTCUSD",1748321311224,0.60301144,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748321311421,0.60301144,109240.0,109230.0,0.29615841]
["bitfinex","BTCUSD",1748321316223,1.05846839,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1748321316466,0.23839555,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321316668,0.34507438,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321317217,0.3536363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321317462,0.44315781,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321317705,0.3536363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321318419,0.3556363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321318591,0.33850303,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321318930,0.34150303,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321322489,0.64150303,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321323385,0.6586363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321323810,0.64150303,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321324037,1.25874303,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321324262,1.2758763,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321324598,1.36539781,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321325249,0.9759163,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321325871,0.3586363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321326092,0.9759163,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321326930,1.0033943,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321327370,0.3861143,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321327596,1.0033943,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321328279,0.36898103,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321328496,0.98626103,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321331360,0.36898103,109230.0,109220.0,0.29715841]
["bitfinex","BTCUSD",1748321331570,0.95878303,109230.0,109220.0,0.29715841]
["bitfinex","BTCUSD",1748321331789,0.94424218,109230.0,109220.0,0.29715841]
["bitfinex","BTCUSD",1748321332002,0.94278303,109230.0,109220.0,0.29715841]
["bitfinex","BTCUSD",1748321332221,0.31096218,109230.0,109220.0,0.29715841]
["bitfinex","BTCUSD",1748321332427,0.63812218,109230.0,109220.0,0.31225841]
["bitfinex","BTCUSD",1748321333053,0.62956026,109230.0,109220.0,0.31225841]
["bitfinex","BTCUSD",1748321333820,0.02330956,109230.0,109220.0,0.49537505]
["bitfinex","BTCUSD",1748321334027,0.00014866,109250.0,109240.0,0.20853709]
["bitfinex","BTCUSD",1748321334250,0.00014866,109250.0,109240.0,0.76776203]
["bitfinex","BTCUSD",1748321334451,0.00014866,109250.0,109240.0,1.10776203]
["bitfinex","BTCUSD",1748321335241,0.00314866,109250.0,109240.0,1.10776203]
["bitfinex","BTCUSD",1748321335659,0.00014866,109250.0,109240.0,1.10776203]
["bitfinex","BTCUSD",1748321336077,0.00114866,109250.0,109240.0,1.10776203]
["bitfinex","BTCUSD",1748321336252,0.00114866,109250.0,109240.0,1.67748044]
["bitfinex","BTCUSD",1748321336639,0.00114866,109250.0,109240.0,1.40292044]
["bitfinex","BTCUSD",1748321336852,0.00114866,109250.0,109240.0,1.67748044]
["bitfinex","BTCUSD",1748321337040,0.00310069,109270.0,109260.0,0.83232284]
["bitfinex","BTCUSD",1748321337235,0.00310069,109270.0,109260.0,1.84278495]
["bitfinex","BTCUSD",1748321337552,0.00310069,109270.0,109260.0,1.01674895]
["bitfinex","BTCUSD",1748321337757,0.00310069,109270.0,109260.0,1.28426084]
["bitfinex","BTCUSD",1748321337981,0.00310069,109270.0,109260.0,1.54615225]
["bitfinex","BTCUSD",1748321338125,0.005,109280.0,109270.0,1.17230357]
["bitfinex","BTCUSD",1748321338322,0.005,109280.0,109270.0,2.62125124]
["bitfinex","BTCUSD",1748321338579,0.005,109280.0,109270.0,3.30111362]
["bitfinex","BTCUSD",1748321338732,0.00206,109290.0,109280.0,0.5819675]
["bitfinex","BTCUSD",1748321338931,0.00220855,109290.0,109280.0,2.07461832]
["bitfinex","BTCUSD",1748321339132,0.00220855,109290.0,109280.0,1.98779232]
["bitfinex","BTCUSD",1748321339334,0.00220855,109290.0,109280.0,1.3974755]
["bitfinex","BTCUSD",1748321339744,0.00220855,109290.0,109280.0,1.98779232]
["bitfinex","BTCUSD",1748321340154,0.0162073,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748321340375,0.0162073,109300.0,109290.0,3.36745862]
["bitfinex","BTCUSD",1748321340580,0.0162073,109300.0,109290.0,3.09293862]
["bitfinex","BTCUSD",1748321340816,0.0162073,109300.0,109290.0,3.36745862]
["bitfinex","BTCUSD",1748321341209,0.0162073,109300.0,109290.0,3.36945862]
["bitfinex","BTCUSD",1748321341872,0.0162073,109300.0,109290.0,3.37145862]
["bitfinex","BTCUSD",1748321342313,0.0162073,109300.0,109290.0,3.36945862]
["bitfinex","BTCUSD",1748321342727,0.0162073,109300.0,109290.0,3.37445862]
["bitfinex","BTCUSD",1748321343145,0.0162073,109300.0,109290.0,3.37245862]
["bitfinex","BTCUSD",1748321343581,0.0162073,109300.0,109290.0,3.37645862]
["bitfinex","BTCUSD",1748321344143,0.01297116,109300.0,109290.0,3.37645862]
["bitfinex","BTCUSD",1748321344901,0.01297116,109300.0,109290.0,3.14159862]
["bitfinex","BTCUSD",1748321345108,0.93914152,109330.0,109310.0,0.00914795]
["bitfinex","BTCUSD",1748321345257,0.84589621,109330.0,109320.0,0.47810755]
["bitfinex","BTCUSD",1748321345907,0.85435466,109330.0,109320.0,0.47810755]
["bitfinex","BTCUSD",1748321346109,1.03728706,109330.0,109320.0,0.29515841]
["bitfinex","BTCUSD",1748321346476,0.08222907,109320.0,109310.0,0.47811044]
["bitfinex","BTCUSD",1748321346706,0.23306203,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321346942,0.33714844,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321347165,0.90670685,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321347574,1.20670685,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321347789,1.2151653,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321348211,1.22880734,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321348434,1.33032885,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321348644,1.33332885,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321349028,1.36079285,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321349986,1.36026265,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321350426,0.97611293,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748321351317,0.25743954,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321351531,0.9724651,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321351960,0.98092355,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321352621,0.98192355,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321354505,0.93192355,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321354928,0.95022289,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321355645,0.67582289,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321355856,0.95022289,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748321356307,0.0274539,109270.0,109260.0,0.51713381]
["bitfinex","BTCUSD",1748321356536,0.11699938,109270.0,109260.0,0.51728244]
["bitfinex","BTCUSD",1748321357023,0.46811938,109270.0,109260.0,0.50813047]
["bitfinex","BTCUSD",1748321357432,0.46811938,109270.0,109260.0,0.51928253]
["bitfinex","BTCUSD",1748321357654,0.47727102,109270.0,109260.0,0.51928253]
["bitfinex","BTCUSD",1748321357857,0.66030378,109270.0,109260.0,0.49297833]
["bitfinex","BTCUSD",1748321358086,0.65115273,109270.0,109260.0,0.48382602]
["bitfinex","BTCUSD",1748321358285,0.6511529,109270.0,109260.0,0.49297833]
["bitfinex","BTCUSD",1748321358538,0.6511529,109270.0,109260.0,0.51213047]
["bitfinex","BTCUSD",1748321358723,0.6511529,109270.0,109260.0,0.50297833]
["bitfinex","BTCUSD",1748321358981,0.46812005,109270.0,109260.0,0.52128244]
["bitfinex","BTCUSD",1748321359281,0.6511529,109270.0,109260.0,0.50297833]
["bitfinex","BTCUSD",1748321359477,0.65964628,109270.0,109260.0,0.50297833]
["bitfinex","BTCUSD",1748321359755,0.65964628,109270.0,109260.0,0.00614855]
["bitfinex","BTCUSD",1748321359984,0.64134343,109270.0,109260.0,0.00614855]
["bitfinex","BTCUSD",1748321360837,0.64134343,109270.0,109260.0,0.30077676]
["bitfinex","BTCUSD",1748321361278,0.00849338,109270.0,109260.0,2.48716936]
["bitfinex","BTCUSD",1748321361492,0.03659474,109300.0,109280.0,0.21131678]
["bitfinex","BTCUSD",1748321361701,0.30912367,109300.0,109290.0,0.50246421]
["bitfinex","BTCUSD",1748321361934,0.30912367,109300.0,109290.0,0.30462821]
["bitfinex","BTCUSD",1748321362158,0.30912367,109300.0,109290.0,0.50592732]
["bitfinex","BTCUSD",1748321362393,0.30912367,109300.0,109290.0,0.62299632]
["bitfinex","BTCUSD",1748321362589,0.30848445,109300.0,109290.0,0.63214603]
["bitfinex","BTCUSD",1748321363072,0.29933566,109300.0,109290.0,0.62299632]
["bitfinex","BTCUSD",1748321363326,0.30133566,109300.0,109290.0,0.62299623]
["bitfinex","BTCUSD",1748321363499,0.11835271,109300.0,109290.0,0.62299623]
["bitfinex","BTCUSD",1748321363722,0.0091498,109290.0,109280.0,0.63462821]
["bitfinex","BTCUSD",1748321363929,0.29084442,109290.0,109280.0,0.64462821]
["bitfinex","BTCUSD",1748321364135,0.28169471,109290.0,109280.0,0.64462821]
["bitfinex","BTCUSD",1748321364342,0.28169471,109290.0,109280.0,0.82764431]
["bitfinex","BTCUSD",1748321364557,0.29020403,109290.0,109280.0,0.65377901]
["bitfinex","BTCUSD",1748321365231,0.28105423,109290.0,109280.0,0.65377901]
["bitfinex","BTCUSD",1748321365443,0.28205423,109290.0,109280.0,0.65377901]
["bitfinex","BTCUSD",1748321365853,0.28205423,109290.0,109280.0,0.64462821]
["bitfinex","BTCUSD",1748321366817,0.28205423,109290.0,109280.0,0.65377901]
["bitfinex","BTCUSD",1748321367023,0.28205423,109290.0,109280.0,0.35]
["bitfinex","BTCUSD",1748321367444,0.28205423,109290.0,109280.0,0.64462821]
["bitfinex","BTCUSD",1748321369279,0.28205423,109290.0,109280.0,0.35]
["bitfinex","BTCUSD",1748321369485,0.28205423,109290.0,109280.0,0.64462821]
["bitfinex","BTCUSD",1748321369698,0.20133554,109270.0,109260.0,0.02714855]
["bitfinex","BTCUSD",1748321369930,0.2908811,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321370132,0.6419611,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321370339,0.6569611,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321370482,0.6569611,109270.0,109260.0,0.29677676]
["bitfinex","BTCUSD",1748321370692,0.66547042,109270.0,109260.0,0.29877676]
["bitfinex","BTCUSD",1748321370922,0.65047042,109270.0,109260.0,0.29877676]
["bitfinex","BTCUSD",1748321371127,0.65047042,109270.0,109260.0,0.30077676]
["bitfinex","BTCUSD",1748321371814,0.65047042,109270.0,109260.0,0.30792924]
["bitfinex","BTCUSD",1748321372025,0.29939042,109270.0,109260.0,0.51013115]
["bitfinex","BTCUSD",1748321372257,0.29939042,109270.0,109260.0,0.51113115]
["bitfinex","BTCUSD",1748321372486,0.29939042,109270.0,109260.0,0.30977676]
["bitfinex","BTCUSD",1748321372694,0.2902392,109270.0,109260.0,0.30977676]
["bitfinex","BTCUSD",1748321373110,0.2602392,109270.0,109260.0,0.30977676]
["bitfinex","BTCUSD",1748321373324,0.2602392,109270.0,109260.0,0.30777676]
["bitfinex","BTCUSD",1748321373540,0.26939067,109270.0,109260.0,0.31692915]
["bitfinex","BTCUSD",1748321373733,0.26939067,109270.0,109260.0,0.50913106]
["bitfinex","BTCUSD",1748321374450,0.17984511,109270.0,109260.0,0.49997875]
["bitfinex","BTCUSD",1748321374664,0.17984511,109270.0,109260.0,0.51647875]
["bitfinex","BTCUSD",1748321374872,0.17984511,109270.0,109260.0,0.30777676]
["bitfinex","BTCUSD",1748321375312,0.17984511,109270.0,109260.0,0.54544876]
["bitfinex","BTCUSD",1748321375491,0.17984511,109270.0,109260.0,0.52324876]
["bitfinex","BTCUSD",1748321376538,0.17984511,109270.0,109260.0,0.53240124]
["bitfinex","BTCUSD",1748321376681,0.17984511,109270.0,109260.0,0.71545075]
["bitfinex","BTCUSD",1748321376883,0.17984511,109270.0,109260.0,0.52324876]
["bitfinex","BTCUSD",1748321377330,0.17984511,109270.0,109260.0,0.79764876]
["bitfinex","BTCUSD",1748321378197,0.17984511,109270.0,109260.0,0.98069836]
["bitfinex","BTCUSD",1748321378198,0.02681201,109270.0,109260.0,0.98069836]
["bitfinex","BTCUSD",1748321378410,0.21899641,109270.0,109260.0,0.99900306]
["bitfinex","BTCUSD",1748321378618,0.20984519,109270.0,109260.0,0.99900306]
["bitfinex","BTCUSD",1748321378811,0.20069372,109270.0,109260.0,0.98603306]
["bitfinex","BTCUSD",1748321379007,0.20069372,109270.0,109260.0,0.78467876]
["bitfinex","BTCUSD",1748321379239,0.19154217,109270.0,109260.0,0.78467876]
["bitfinex","BTCUSD",1748321379444,0.19154217,109270.0,109260.0,0.75308624]
["bitfinex","BTCUSD",1748321380204,0.19154217,109270.0,109260.0,0.74393376]
["bitfinex","BTCUSD",1748321380809,0.19154217,109270.0,109260.0,0.75308624]
["bitfinex","BTCUSD",1748321381746,0.00850932,109270.0,109260.0,1.13193371]
["bitfinex","BTCUSD",1748321381950,0.00850932,109270.0,109260.0,1.42463774]
["bitfinex","BTCUSD",1748321382167,0.29939042,109270.0,109260.0,0.01314855]
["bitfinex","BTCUSD",1748321382390,0.95949042,109270.0,109260.0,0.00314855]
["bitfinex","BTCUSD",1748321383033,0.97658505,109270.0,109260.0,0.00314855]
["bitfinex","BTCUSD",1748321384539,0.97662505,109270.0,109260.0,0.29777676]
["bitfinex","BTCUSD",1748321384921,0.95953042,109270.0,109260.0,0.29677676]
["bitfinex","BTCUSD",1748321385175,0.96053042,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321385754,0.96153042,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321386748,0.93003042,109270.0,109260.0,0.30677676]
["bitfinex","BTCUSD",1748321387334,0.96123042,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321389706,0.97577127,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321391928,1.06529278,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321392126,1.15655375,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321392797,1.16655375,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321395817,1.07703224,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321396527,1.00285858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321397070,0.37421858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321397271,1.00297858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321402822,0.72849858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321403077,0.98843773,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321403288,1.00297858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321404542,0.37421858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321404728,1.00105858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321405022,0.35713127,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321405237,0.98397127,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321405685,1.00105858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321407237,0.35901858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321407443,0.71137858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321407647,0.98585858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321408487,1.00085858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321409397,0.98585858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321410023,1.00195858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321411936,1.06736893,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321412151,1.36207818,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321412365,1.06736893,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321412885,1.00195858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321413095,1.00095858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321413356,1.00195858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321414210,1.37084149,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321414404,1.36984149,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321414526,1.37184149,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321415268,1.07713224,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321419065,1.00295858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321420294,1.39819858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321424085,1.39619858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321424442,1.39919858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321425289,1.39819858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321425707,1.40119858,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321427665,1.49072009,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321428790,1.78542934,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321430036,1.84848806,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321430352,1.55377881,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321433808,1.4642573,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321449599,0.38553645,109270.0,109260.0,0.3274578]
["bitfinex","BTCUSD",1748321449819,1.01013645,109270.0,109260.0,0.3274578]
["bitfinex","BTCUSD",1748321450042,1.0246773,109270.0,109260.0,0.03274855]
["bitfinex","BTCUSD",1748321450258,1.0216773,109270.0,109260.0,0.03274855]
["bitfinex","BTCUSD",1748321450474,1.0186773,109270.0,109260.0,0.03274855]
["bitfinex","BTCUSD",1748321450684,1.0186773,109270.0,109260.0,0.01724855]
["bitfinex","BTCUSD",1748321451541,1.0196773,109270.0,109260.0,0.01724855]
["bitfinex","BTCUSD",1748321451932,1.0206773,109270.0,109260.0,0.01724855]
["bitfinex","BTCUSD",1748321452151,1.0206373,109270.0,109260.0,0.01724855]
["bitfinex","BTCUSD",1748321453843,0.38153645,109270.0,109260.0,0.62306705]
["bitfinex","BTCUSD",1748321454081,0.38153645,109270.0,109260.0,0.63306705]
["bitfinex","BTCUSD",1748321454565,0.36444914,109270.0,109260.0,0.63306705]
["bitfinex","BTCUSD",1748321454992,0.36344914,109270.0,109260.0,0.82526896]
["bitfinex","BTCUSD",1748321455221,0.36344914,109270.0,109260.0,0.53055971]
["bitfinex","BTCUSD",1748321455666,0.36244914,109270.0,109260.0,0.53055971]
["bitfinex","BTCUSD",1748321455935,0.71252914,109270.0,109260.0,0.3383578]
["bitfinex","BTCUSD",1748321456283,0.64947042,109270.0,109260.0,0.3383578]
["bitfinex","BTCUSD",1748321456505,0.65862206,109270.0,109260.0,1.17442144]
["bitfinex","BTCUSD",1748321456901,0.47558921,109270.0,109260.0,1.18357358]
["bitfinex","BTCUSD",1748321457082,0.30854206,109270.0,109260.0,1.18357358]
["bitfinex","BTCUSD",1748321457516,0.29939084,109270.0,109260.0,1.17442144]
["bitfinex","BTCUSD",1748321460099,0.29939084,109270.0,109260.0,1.18357366]
["bitfinex","BTCUSD",1748321460306,0.29939084,109270.0,109260.0,0.59415516]
["bitfinex","BTCUSD",1748321460512,0.29939084,109270.0,109260.0,1.18357366]
["bitfinex","BTCUSD",1748321460732,0.29088152,109270.0,109260.0,1.31989566]
["bitfinex","BTCUSD",1748321461771,0.29088152,109270.0,109260.0,1.3290478]
["bitfinex","BTCUSD",1748321461945,0.29088152,109270.0,109260.0,1.33819986]
["bitfinex","BTCUSD",1748321462907,0.29088152,109270.0,109260.0,1.33819935]
["bitfinex","BTCUSD",1748321463121,0.35008,109280.0,109270.0,0.0423]
["bitfinex","BTCUSD",1748321463327,0.65009365,109280.0,109270.0,0.53834487]
["bitfinex","BTCUSD",1748321463522,0.64094318,109280.0,109270.0,0.52919357]
["bitfinex","BTCUSD",1748321463757,0.64948835,109280.0,109270.0,0.52919357]
["bitfinex","BTCUSD",1748321464520,0.65148835,109280.0,109270.0,0.52919357]
["bitfinex","BTCUSD",1748321464727,0.64233763,109280.0,109270.0,0.5200421]
["bitfinex","BTCUSD",1748321465043,0.64233763,109280.0,109270.0,0.52919374]
["bitfinex","BTCUSD",1748321465424,0.64233763,109280.0,109270.0,0.53834529]
["bitfinex","BTCUSD",1748321466096,0.01969522,109280.0,109270.0,1.36407276]
["bitfinex","BTCUSD",1748321466336,0.01054517,109280.0,109270.0,1.67708436]
["bitfinex","BTCUSD",1748321466551,0.03799623,109280.0,109270.0,1.38237511]
["bitfinex","BTCUSD",1748321466993,0.21246716,109280.0,109270.0,0.509534]
["bitfinex","BTCUSD",1748321467235,0.20331728,109280.0,109270.0,1.27377657]
["bitfinex","BTCUSD",1748321467455,0.20231728,109280.0,109270.0,1.27377657]
["bitfinex","BTCUSD",1748321467671,0.20231728,109280.0,109270.0,1.28592787]
["bitfinex","BTCUSD",1748321467859,0.20131728,109280.0,109270.0,1.28592787]
["bitfinex","BTCUSD",1748321468296,0.20131728,109280.0,109270.0,1.28892787]
["bitfinex","BTCUSD",1748321468545,0.20131728,109280.0,109270.0,1.29807909]
["bitfinex","BTCUSD",1748321469664,0.20131728,109280.0,109270.0,1.30723023]
["bitfinex","BTCUSD",1748321470667,0.01830085,109280.0,109270.0,1.31638128]
["bitfinex","BTCUSD",1748321471145,0.02745148,109280.0,109270.0,1.31634128]
["bitfinex","BTCUSD",1748321472813,0.02745148,109280.0,109270.0,1.04194128]
["bitfinex","BTCUSD",1748321473250,0.01830085,109280.0,109270.0,1.04194128]
["bitfinex","BTCUSD",1748321473447,0.01830085,109280.0,109270.0,1.31634128]
["bitfinex","BTCUSD",1748321475189,0.63858284,109280.0,109270.0,0.016]
["bitfinex","BTCUSD",1748321475411,0.66832369,109280.0,109270.0,0.30070925]
["bitfinex","BTCUSD",1748321476099,0.69266074,109280.0,109270.0,0.30070925]
["bitfinex","BTCUSD",1748321477190,0.69266074,109280.0,109270.0,0.29770925]
["bitfinex","BTCUSD",1748321477375,0.69266074,109280.0,109270.0,0.29470925]
["bitfinex","BTCUSD",1748321477609,0.69266074,109280.0,109270.0,0.29570925]
["bitfinex","BTCUSD",1748321477825,0.69266074,109280.0,109270.0,0.29670925]
["bitfinex","BTCUSD",1748321478238,0.96706074,109280.0,109270.0,0.29670925]
["bitfinex","BTCUSD",1748321482030,1.04382515,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748321482633,1.06093163,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748321483037,0.98416722,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748321484154,0.19218432,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321484348,0.32156693,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321485563,0.32256693,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321486689,0.32356693,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321489252,0.36313287,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321489437,0.32356693,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321490668,0.33810778,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321491136,0.35521426,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321493876,0.65521426,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321494088,0.74473577,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321494346,0.72762929,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321500428,0.74473577,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321501186,0.77220677,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321502869,1.06691602,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321503862,0.77220677,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321504065,1.06691602,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321508162,1.16219602,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321508375,1.21219602,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321509024,1.21119602,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321509352,1.21019602,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321509563,1.2231657,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321510358,1.2251657,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321511385,1.5251657,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321514643,1.55081834,109270.0,109260.0,0.00214855]
["bitfinex","BTCUSD",1748321515685,1.55081834,109270.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321515686,0.51591325,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321515867,1.62958578,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321516070,1.64669226,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321516271,1.67416826,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321516483,1.68270531,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321516702,1.69367499,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321517029,1.39896574,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321517410,1.40096574,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321517903,1.38999606,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321518313,1.39099606,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321519205,1.40458143,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321519820,1.41386095,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321526760,1.00760323,109250.0,109240.0,0.0184]
["bitfinex","BTCUSD",1748321527837,1.00760323,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321528050,1.03800323,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321528496,1.10099151,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321529224,1.69570076,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321529445,1.78522227,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321533281,1.79619195,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321533728,1.5014827,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321533935,1.79619195,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321535067,2.28959195,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748321537845,0.3,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748321538112,0.23138701,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748321538361,1.24165257,109210.0,109200.0,0.00249585]
["bitfinex","BTCUSD",1748321538578,1.25875905,109210.0,109200.0,0.00249585]
["bitfinex","BTCUSD",1748321538823,1.34828056,109210.0,109200.0,0.00249585]
["bitfinex","BTCUSD",1748321539049,1.35681761,109210.0,109200.0,0.00249585]
["bitfinex","BTCUSD",1748321539282,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748321539510,1.62176637,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321539774,1.74602115,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321540024,1.77351915,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321540681,1.38399764,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321540896,1.38399764,109170.0,109160.0,0.01844866]
["bitfinex","BTCUSD",1748321540897,1.38499764,109170.0,109160.0,0.01844866]
["bitfinex","BTCUSD",1748321541112,1.38599764,109170.0,109160.0,0.01844866]
["bitfinex","BTCUSD",1748321541325,1.38599764,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321541533,1.77551915,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321542455,1.77555915,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321544598,1.68603764,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321544829,1.68603764,109170.0,109160.0,0.01854866]
["bitfinex","BTCUSD",1748321545075,1.66905116,109170.0,109160.0,0.01854866]
["bitfinex","BTCUSD",1748321545269,1.6734106,109170.0,109160.0,0.01854866]
["bitfinex","BTCUSD",1748321545442,1.66487355,109170.0,109160.0,0.01854866]
["bitfinex","BTCUSD",1748321545640,1.75439506,109170.0,109160.0,0.01854866]
["bitfinex","BTCUSD",1748321546305,1.75439506,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321548644,1.78100431,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321548880,1.83100431,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321549290,1.8565337,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321550700,1.5818537,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321550967,1.8565737,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321551614,1.8566537,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321551821,1.1444636,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321552032,1.67598209,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321552242,1.07907253,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321552452,1.68431253,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321552654,1.38960328,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321552826,1.49612407,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321553250,1.51192407,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321553635,1.80663332,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321554387,1.80563332,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321554731,1.80763332,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321555018,1.81163332,109170.0,109160.0,0.00214866]
["bitfinex","BTCUSD",1748321555190,0.20155689,109150.0,109140.0,0.0184]
["bitfinex","BTCUSD",1748321555432,0.63742245,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321555838,0.72694396,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321556464,1.00270396,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321556906,0.91418245,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321557108,0.91782245,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321561781,0.64306245,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321562044,0.91782245,109150.0,109140.0,0.01854872]
["bitfinex","BTCUSD",1748321563142,0.20695409,109140.0,109130.0,0.31030925]
["bitfinex","BTCUSD",1748321563354,0.29649965,109140.0,109130.0,0.31030925]
["bitfinex","BTCUSD",1748321564477,0.29649965,109140.0,109130.0,0.31130925]
["bitfinex","BTCUSD",1748321566242,0.29649965,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321566861,0.31355603,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321567746,0.32209282,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321575283,0.32213113,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321575979,0.59693113,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321577031,0.94693113,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321581321,0.67213113,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321581534,0.94693113,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321585717,0.32213113,109140.0,109130.0,0.32710925]
["bitfinex","BTCUSD",1748321585932,0.31675257,109140.0,109130.0,0.53870358]
["bitfinex","BTCUSD",1748321586143,0.30759028,109140.0,109130.0,0.33710925]
["bitfinex","BTCUSD",1748321586350,0.2905339,109140.0,109130.0,0.33710925]
["bitfinex","BTCUSD",1748321587039,0.2819588,109140.0,109130.0,0.33710925]
["bitfinex","BTCUSD",1748321588723,0.29649965,109140.0,109130.0,0.33710925]
["bitfinex","BTCUSD",1748321592320,0.29649965,109140.0,109130.0,0.34627263]
["bitfinex","BTCUSD",1748321592522,0.29649965,109140.0,109130.0,0.58519125]
["bitfinex","BTCUSD",1748321592700,0.29649965,109140.0,109130.0,0.54941625]
["bitfinex","BTCUSD",1748321592937,0.29649965,109140.0,109130.0,0.53163125]
["bitfinex","BTCUSD",1748321594871,0.29649965,109140.0,109130.0,0.44934925]
["bitfinex","BTCUSD",1748321599325,0.29649965,109140.0,109130.0,0.33710925]
["bitfinex","BTCUSD",1748321599508,0.29649965,109140.0,109130.0,0.52473225]
["bitfinex","BTCUSD",1748321600421,0.29649965,109140.0,109130.0,0.50673225]
["bitfinex","BTCUSD",1748321601170,0.00916212,109140.0,109130.0,1.01219828]
["bitfinex","BTCUSD",1748321601390,0.03664881,109140.0,109130.0,1.01219828]
["bitfinex","BTCUSD",1748321601810,0.03664881,109140.0,109130.0,1.35219828]
["bitfinex","BTCUSD",1748321602343,0.02748636,109140.0,109130.0,1.35219828]
["bitfinex","BTCUSD",1748321602555,0.21989977,109140.0,109130.0,1.0391632]
["bitfinex","BTCUSD",1748321602766,0.29112134,109140.0,109130.0,0.011]
["bitfinex","BTCUSD",1748321602975,0.29112134,109140.0,109130.0,0.30570925]
["bitfinex","BTCUSD",1748321605406,0.3877737,109140.0,109130.0,0.29570925]
["bitfinex","BTCUSD",1748321605607,0.33776219,109140.0,109130.0,0.29570925]
["bitfinex","BTCUSD",1748321607152,0.33776219,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321607360,0.33776219,109140.0,109130.0,0.29570925]
["bitfinex","BTCUSD",1748321613666,0.33776219,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321613883,0.33776219,109140.0,109130.0,0.29570925]
["bitfinex","BTCUSD",1748321629316,0.68208219,109140.0,109130.0,0.29570925]
["bitfinex","BTCUSD",1748321630136,0.68208219,109140.0,109130.0,0.29631983]
["bitfinex","BTCUSD",1748321630349,0.64998219,109140.0,109130.0,0.29631983]
["bitfinex","BTCUSD",1748321630488,0.64998219,109140.0,109130.0,0.59163966]
["bitfinex","BTCUSD",1748321630933,0.66518219,109140.0,109130.0,0.59163966]
["bitfinex","BTCUSD",1748321632843,0.64998219,109140.0,109130.0,0.59163966]
["bitfinex","BTCUSD",1748321633334,0.66528219,109140.0,109130.0,0.59163966]
["bitfinex","BTCUSD",1748321635594,0.68245172,109140.0,109130.0,0.59163966]
["bitfinex","BTCUSD",1748321636085,0.69103648,109140.0,109130.0,0.59163966]
["bitfinex","BTCUSD",1748321636743,0.67573648,109140.0,109130.0,0.60163966]
["bitfinex","BTCUSD",1748321636959,0.64998219,109140.0,109130.0,0.60163966]
["bitfinex","BTCUSD",1748321637350,0.30566219,109140.0,109130.0,0.60163966]
["bitfinex","BTCUSD",1748321638574,0.30566219,109140.0,109130.0,0.64220304]
["bitfinex","BTCUSD",1748321638794,0.30566219,109140.0,109130.0,0.63303966]
["bitfinex","BTCUSD",1748321639540,0.30566219,109140.0,109130.0,0.60163966]
["bitfinex","BTCUSD",1748321643478,0.30566219,109140.0,109130.0,0.7940707]
["bitfinex","BTCUSD",1748321643666,0.30566219,109140.0,109130.0,0.60163966]
["bitfinex","BTCUSD",1748321644470,0.30566219,109140.0,109130.0,0.011]
["bitfinex","BTCUSD",1748321644715,0.33776219,109140.0,109130.0,0.60163966]
["bitfinex","BTCUSD",1748321645776,0.33776219,109140.0,109130.0,0.30631983]
["bitfinex","BTCUSD",1748321646024,0.33776219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321647302,0.33776219,109140.0,109130.0,0.29631012]
["bitfinex","BTCUSD",1748321649141,0.33776219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321652396,0.33776219,109140.0,109130.0,0.011]
["bitfinex","BTCUSD",1748321652627,0.33776219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321655688,0.32196219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321657678,0.33706219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321658100,0.32196219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321658527,0.32196219,109140.0,109130.0,0.011]
["bitfinex","BTCUSD",1748321658739,0.33836219,109140.0,109130.0,0.30631012]
["bitfinex","BTCUSD",1748321658970,0.33836219,109140.0,109130.0,0.29631012]
["bitfinex","BTCUSD",1748321663345,0.33836219,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321663557,0.33836219,109140.0,109130.0,0.29631012]
["bitfinex","BTCUSD",1748321667283,0.33836219,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321667491,1.12045736,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321667710,1.49947231,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321667927,1.88947231,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321668138,2.19380933,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321668536,2.18522411,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1748321669303,0.24785315,109120.0,109110.0,0.29554566]
["bitfinex","BTCUSD",1748321669528,1.39467222,109120.0,109110.0,0.29554566]
["bitfinex","BTCUSD",1748321669736,1.41184287,109120.0,109110.0,0.29554566]
["bitfinex","BTCUSD",1748321669976,0.19246614,109110.0,109100.0,0.30232694]
["bitfinex","BTCUSD",1748321670190,0.3137117,109110.0,109100.0,0.302823]
["bitfinex","BTCUSD",1748321670621,0.3412177,109110.0,109100.0,0.302823]
["bitfinex","BTCUSD",1748321672569,0.3412177,109110.0,109100.0,0.305823]
["bitfinex","BTCUSD",1748321672753,0.3412177,109110.0,109100.0,0.308823]
["bitfinex","BTCUSD",1748321673172,0.3412177,109110.0,109100.0,0.310823]
["bitfinex","BTCUSD",1748321673384,0.3412177,109110.0,109100.0,0.307823]
["bitfinex","BTCUSD",1748321673592,0.3412177,109110.0,109100.0,0.309823]
["bitfinex","BTCUSD",1748321674034,0.43073921,109110.0,109100.0,0.309823]
["bitfinex","BTCUSD",1748321674278,0.3412177,109110.0,109100.0,0.309823]
["bitfinex","BTCUSD",1748321674704,0.35527362,109110.0,109100.0,0.309823]
["bitfinex","BTCUSD",1748321679060,0.36448853,109110.0,109100.0,0.309823]
["bitfinex","BTCUSD",1748321681483,0.63932853,109110.0,109100.0,0.309823]
["bitfinex","BTCUSD",1748321682383,0.81756455,109110.0,109100.0,0.01432356]
["bitfinex","BTCUSD",1748321682605,0.84272455,109110.0,109100.0,0.01432356]
["bitfinex","BTCUSD",1748321682824,1.07176304,109110.0,109100.0,0.01432356]
["bitfinex","BTCUSD",1748321683050,0.99758938,109110.0,109100.0,0.01432356]
["bitfinex","BTCUSD",1748321683318,0.99758938,109110.0,109100.0,0.01232356]
["bitfinex","BTCUSD",1748321683542,0.99858938,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321683765,0.99958938,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321684011,1.08911089,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321684241,0.99958938,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321686115,1.29508882,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321686484,1.59508882,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321686699,1.61217036,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321687360,1.31667092,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321687566,1.40619243,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321688453,1.10619243,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321691054,1.31667092,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321693609,1.32542345,109110.0,109100.0,0.00732356]
["bitfinex","BTCUSD",1748321694896,0.2162086,109090.0,109080.0,20.005]
["bitfinex","BTCUSD",1748321695101,0.95607416,109090.0,109080.0,20.005]
["bitfinex","BTCUSD",1748321695543,0.98358716,109090.0,109080.0,20.005]
["bitfinex","BTCUSD",1748321696146,0.98358716,109090.0,109080.0,20.007]
["bitfinex","BTCUSD",1748321696352,0.98358716,109090.0,109080.0,20.009]
["bitfinex","BTCUSD",1748321697359,1.36864811,109090.0,109080.0,20.009]
["bitfinex","BTCUSD",1748321697576,1.77578299,109090.0,109080.0,20.009]
["bitfinex","BTCUSD",1748321698045,1.77578299,109090.0,109080.0,20.007]
["bitfinex","BTCUSD",1748321698493,1.77678299,109090.0,109080.0,20.005]
["bitfinex","BTCUSD",1748321698724,2.07678299,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321698994,0.77400204,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321699218,1.41146996,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321699562,1.41346996,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321700037,1.41246996,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321700327,1.41446996,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321700682,1.50399147,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321701519,1.45399147,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321701802,1.50399147,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321702846,1.52967318,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321702987,0.91091318,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321703204,2.03573111,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321703824,2.02479331,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321704234,1.72929387,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321704437,1.70361216,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321704665,1.79313367,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321706103,1.85635674,109090.0,109080.0,19.9874258]
["bitfinex","BTCUSD",1748321706989,1.85635674,109090.0,109080.0,19.959798]
["bitfinex","BTCUSD",1748321708246,1.85632282,109090.0,109080.0,19.959798]
["bitfinex","BTCUSD",1748321709466,2.25228282,109090.0,109080.0,19.959798]
["bitfinex","BTCUSD",1748321709688,2.54778226,109090.0,109080.0,19.959798]
["bitfinex","BTCUSD",1748321710124,2.24778226,109090.0,109080.0,19.959798]
["bitfinex","BTCUSD",1748321711691,2.54778226,109090.0,109080.0,19.95246514]
["bitfinex","BTCUSD",1748321711915,2.57343143,109090.0,109080.0,19.95246514]
["bitfinex","BTCUSD",1748321712164,2.57343143,109090.0,109080.0,19.94513228]
["bitfinex","BTCUSD",1748321712395,8.14197826,109090.0,109080.0,9.83508172]
["bitfinex","BTCUSD",1748321712625,8.50015109,109090.0,109080.0,7.57850589]
["bitfinex","BTCUSD",1748321712874,8.90015109,109090.0,109080.0,5.89128736]
["bitfinex","BTCUSD",1748321713104,8.90015109,109090.0,109080.0,5.72936902]
["bitfinex","BTCUSD",1748321713348,8.89815109,109090.0,109080.0,5.67617726]
["bitfinex","BTCUSD",1748321713630,9.45299058,109090.0,109080.0,3.6038167]
["bitfinex","BTCUSD",1748321713866,9.45299058,109090.0,109080.0,3.57386516]
["bitfinex","BTCUSD",1748321714107,9.45299058,109090.0,109080.0,3.52425359]
["bitfinex","BTCUSD",1748321714346,7.9069016,109090.0,109080.0,3.43900901]
["bitfinex","BTCUSD",1748321714600,9.09928329,109090.0,109080.0,3.38403018]
["bitfinex","BTCUSD",1748321714817,9.08128329,109090.0,109080.0,3.3787323]
["bitfinex","BTCUSD",1748321715055,9.10328329,109090.0,109080.0,3.32856322]
["bitfinex","BTCUSD",1748321715309,9.10128329,109090.0,109080.0,2.93382156]
["bitfinex","BTCUSD",1748321715530,9.10128329,109090.0,109080.0,2.85052308]
["bitfinex","BTCUSD",1748321715531,9.12028329,109090.0,109080.0,2.85052308]
["bitfinex","BTCUSD",1748321715725,9.12028329,109090.0,109080.0,2.77988618]
["bitfinex","BTCUSD",1748321716200,9.12028329,109090.0,109080.0,2.64962867]
["bitfinex","BTCUSD",1748321716437,9.12028329,109090.0,109080.0,2.60166963]
["bitfinex","BTCUSD",1748321716688,9.12028329,109090.0,109080.0,2.52568628]
["bitfinex","BTCUSD",1748321716880,9.12906118,109090.0,109080.0,2.40276627]
["bitfinex","BTCUSD",1748321717112,9.07420118,109090.0,109080.0,2.33886973]
["bitfinex","BTCUSD",1748321717337,8.75243128,109090.0,109080.0,0.08485559]
["bitfinex","BTCUSD",1748321717619,8.75243128,109090.0,109080.0,0.02000293]
["bitfinex","BTCUSD",1748321717830,0.51631957,109030.0,109020.0,0.0157]
["bitfinex","BTCUSD",1748321718040,1.14823957,109030.0,109020.0,0.0157]
["bitfinex","BTCUSD",1748321718277,0.87319957,109030.0,109020.0,0.0157]
["bitfinex","BTCUSD",1748321718512,0.87319957,109030.0,109010.0,0.0311]
["bitfinex","BTCUSD",1748321718513,0.50716588,109020.0,109010.0,0.0311]
["bitfinex","BTCUSD",1748321719004,0.61062472,109020.0,109010.0,0.0311]
["bitfinex","BTCUSD",1748321719218,0.61062472,109020.0,109010.0,0.03119088]
["bitfinex","BTCUSD",1748321722359,0.61062472,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321726179,0.63815972,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321726616,0.63815972,109020.0,109010.0,0.03119088]
["bitfinex","BTCUSD",1748321726843,0.63815972,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321729983,0.98745338,109020.0,109010.0,0.03119088]
["bitfinex","BTCUSD",1748321730202,0.98745338,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321730413,0.68479838,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321730623,0.95991838,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321730798,0.70189934,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321731007,0.97701934,109020.0,109010.0,0.32669032]
["bitfinex","BTCUSD",1748321731211,0.97701934,109020.0,109010.0,0.29904738]
["bitfinex","BTCUSD",1748321731582,0.70189934,109020.0,109010.0,0.29904738]
["bitfinex","BTCUSD",1748321731973,0.97701934,109020.0,109010.0,0.00354794]
["bitfinex","BTCUSD",1748321732174,1.62255878,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321732382,1.83805934,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321732592,2.13355878,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321732831,2.15912128,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321733446,2.17875483,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321733668,1.88325539,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321733866,2.17875483,109020.0,109010.0,9.088e-05]
["bitfinex","BTCUSD",1748321734075,2.18875483,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321734914,1.88875483,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321735132,1.95029539,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321735400,1.92473289,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321735698,2.22023233,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321735929,2.02115289,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321736110,2.31665233,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321738004,2.02115289,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321739314,2.37292607,109020.0,109010.0,0.00209088]
["bitfinex","BTCUSD",1748321739901,0.80718355,109010.0,109000.0,0.03211475]
["bitfinex","BTCUSD",1748321740097,0.89672911,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321740662,0.94137307,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321741100,0.96102995,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321741284,0.96802995,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321743400,0.97164216,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321745483,0.99725674,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321745688,1.62565674,109010.0,109000.0,0.03225133]
["bitfinex","BTCUSD",1748321745906,1.62565674,109010.0,109000.0,0.04765133]
["bitfinex","BTCUSD",1748321747378,1.62206543,109010.0,109000.0,0.04765133]
["bitfinex","BTCUSD",1748321747825,1.6527919,109010.0,109000.0,0.04765133]
["bitfinex","BTCUSD",1748321748783,1.6527919,109010.0,109000.0,0.02000062]
["bitfinex","BTCUSD",1748321750302,1.6527919,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321750303,0.70985105,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321750540,0.93193347,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321750987,0.96412123,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321751627,0.9589843,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321751858,0.66920345,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321752085,0.94444345,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321752321,0.9589843,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321755725,0.89607007,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321755939,0.62083007,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321756139,0.89603007,109010.0,109000.0,0.34780006]
["bitfinex","BTCUSD",1748321761006,0.89603007,109010.0,109000.0,0.32629843]
["bitfinex","BTCUSD",1748321761881,0.90475701,109010.0,109000.0,0.32629843]
["bitfinex","BTCUSD",1748321762105,0.90475701,109010.0,109000.0,0.03079899]
["bitfinex","BTCUSD",1748321762350,0.90475701,109010.0,109000.0,0.32629843]
["bitfinex","BTCUSD",1748321763375,0.9357326,109010.0,109000.0,0.32629843]
["bitfinex","BTCUSD",1748321764217,0.9357326,109010.0,109000.0,0.35809843]
["bitfinex","BTCUSD",1748321764893,1.00990626,109010.0,109000.0,0.03079899]
["bitfinex","BTCUSD",1748321765961,1.00990626,109010.0,109000.0,0.32629843]
["bitfinex","BTCUSD",1748321768801,0.9357326,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321769049,0.96812169,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321770611,0.65939475,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321770874,0.38419475,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321771072,0.65939475,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321771521,0.65939475,109010.0,109000.0,0.06289899]
["bitfinex","BTCUSD",1748321771729,0.65939475,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321772673,0.65939475,109010.0,109000.0,0.06289899]
["bitfinex","BTCUSD",1748321772810,0.65939475,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321773028,0.66812169,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321775627,0.67907253,109010.0,109000.0,0.35839843]
["bitfinex","BTCUSD",1748321776696,0.50720122,109000.0,108990.0,0.0796804]
["bitfinex","BTCUSD",1748321776916,0.31384774,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321777137,0.61384774,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321777805,0.63352552,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321778453,0.63552552,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321778875,0.63752552,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321779349,1.12403684,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321780264,1.10837899,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321780481,1.14087899,109000.0,108990.0,0.01657121]
["bitfinex","BTCUSD",1748321781125,1.53325209,109000.0,108990.0,0.00923358]
["bitfinex","BTCUSD",1748321781341,1.23775265,109000.0,108990.0,0.00923358]
["bitfinex","BTCUSD",1748321781527,1.23775265,109000.0,108990.0,0.00189595]
["bitfinex","BTCUSD",1748321781951,0.8572189,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748321782161,1.31060019,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321782394,1.32770115,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321782549,1.35524915,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321782977,1.35724915,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321783166,1.39357456,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321784890,1.73357456,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321785103,1.68357456,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321785528,1.67260379,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321785731,1.72260379,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321785879,1.67260379,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321786954,1.70357938,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321788131,1.7145314,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321789165,1.6818314,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321789562,1.65609567,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321789828,1.08089567,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321789999,1.67561567,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321790705,1.66098797,108990.0,108980.0,0.00555648]
["bitfinex","BTCUSD",1748321792388,0.35,108980.0,108960.0,0.35819944]
["bitfinex","BTCUSD",1748321792601,0.30597623,108970.0,108960.0,0.35819944]
["bitfinex","BTCUSD",1748321793113,0.32307719,108970.0,108960.0,0.35819944]
["bitfinex","BTCUSD",1748321793961,0.32307719,108970.0,108960.0,0.36019944]
["bitfinex","BTCUSD",1748321794296,0.32307719,108970.0,108960.0,0.35819944]
["bitfinex","BTCUSD",1748321794703,0.32307719,108970.0,108960.0,0.36319944]
["bitfinex","BTCUSD",1748321794909,0.59831719,108970.0,108960.0,0.36019944]
["bitfinex","BTCUSD",1748321795118,0.58121623,108970.0,108960.0,0.36019944]
["bitfinex","BTCUSD",1748321795318,0.58221623,108970.0,108960.0,0.36319944]
["bitfinex","BTCUSD",1748321796391,0.30697623,108970.0,108960.0,0.36319944]
["bitfinex","BTCUSD",1748321796596,0.58225623,108970.0,108960.0,0.65869888]
["bitfinex","BTCUSD",1748321796983,0.30697623,108970.0,108960.0,0.65869888]
["bitfinex","BTCUSD",1748321797196,0.58225623,108970.0,108960.0,0.65869888]
["bitfinex","BTCUSD",1748321799144,0.58225623,108970.0,108960.0,0.0368]
["bitfinex","BTCUSD",1748321799352,0.59935719,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1748321799895,0.62690519,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1748321800116,0.62690519,108970.0,108960.0,0.0359]
["bitfinex","BTCUSD",1748321801195,0.97662519,108970.0,108960.0,0.0359]
["bitfinex","BTCUSD",1748321801867,0.35162519,108970.0,108960.0,0.0359]
["bitfinex","BTCUSD",1748321802183,0.62690519,108970.0,108960.0,0.0684]
["bitfinex","BTCUSD",1748321802995,0.62690519,108970.0,108960.0,0.0359]
["bitfinex","BTCUSD",1748321803116,0.62690519,108970.0,108960.0,0.33139944]
["bitfinex","BTCUSD",1748321803514,0.62690519,108970.0,108960.0,0.36369944]
["bitfinex","BTCUSD",1748321804145,0.62690519,108970.0,108960.0,0.0682]
["bitfinex","BTCUSD",1748321804347,0.62690519,108970.0,108960.0,0.36369944]
["bitfinex","BTCUSD",1748321805850,0.62690519,108970.0,108960.0,0.30049944]
["bitfinex","BTCUSD",1748321806480,0.63563213,108970.0,108960.0,0.30049944]
["bitfinex","BTCUSD",1748321807111,0.63563213,108970.0,108960.0,0.33349944]
["bitfinex","BTCUSD",1748321807537,0.63563213,108970.0,108960.0,0.33149944]
["bitfinex","BTCUSD",1748321807753,0.63463213,108970.0,108960.0,0.32949944]
["bitfinex","BTCUSD",1748321807963,0.63463213,108970.0,108960.0,0.33149944]
["bitfinex","BTCUSD",1748321808161,0.64558415,108970.0,108960.0,0.036]
["bitfinex","BTCUSD",1748321808407,0.64558415,108970.0,108960.0,0.33149944]
["bitfinex","BTCUSD",1748321809048,0.64558415,108970.0,108960.0,0.036]
["bitfinex","BTCUSD",1748321810121,0.64558415,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748321810362,0.67558415,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748321810602,0.64558415,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1748321811064,1.55647139,108960.0,108950.0,0.00110069]
["bitfinex","BTCUSD",1748321811287,2.14599684,108960.0,108950.0,0.00110069]
["bitfinex","BTCUSD",1748321811510,0.5165048,108930.0,108920.0,0.0652]
["bitfinex","BTCUSD",1748321811718,0.88133036,108930.0,108920.0,0.36069944]
["bitfinex","BTCUSD",1748321812131,0.89843132,108930.0,108920.0,0.0652]
["bitfinex","BTCUSD",1748321812347,0.92598832,108930.0,108920.0,0.0652]
["bitfinex","BTCUSD",1748321812508,0.93471526,108930.0,108920.0,0.36069944]
["bitfinex","BTCUSD",1748321812952,0.93471526,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321813713,0.92598832,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321814351,0.92698832,108930.0,108920.0,0.06524957]
["bitfinex","BTCUSD",1748321814569,0.92698832,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321815665,0.94087766,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321816355,0.94087766,108930.0,108920.0,0.06524957]
["bitfinex","BTCUSD",1748321816568,0.94087766,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321819944,0.66559766,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321820165,0.94095766,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321823270,0.36559766,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321823500,0.61340066,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321823910,0.33804066,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321824083,0.5962997,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321828546,0.58175885,108930.0,108920.0,0.65624845]
["bitfinex","BTCUSD",1748321828744,0.58175885,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321829201,0.30639885,108930.0,108920.0,0.65624845]
["bitfinex","BTCUSD",1748321829425,0.30639885,108930.0,108920.0,0.73411343]
["bitfinex","BTCUSD",1748321829426,0.29250951,108930.0,108920.0,0.73411343]
["bitfinex","BTCUSD",1748321829647,0.29250951,108930.0,108920.0,0.66624845]
["bitfinex","BTCUSD",1748321829870,0.56786951,108930.0,108920.0,0.66624845]
["bitfinex","BTCUSD",1748321833250,0.29250951,108930.0,108920.0,0.07524957]
["bitfinex","BTCUSD",1748321833452,0.56786951,108930.0,108920.0,0.66624845]
["bitfinex","BTCUSD",1748321845687,0.56786951,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321848003,0.58497047,108930.0,108920.0,0.36074901]
["bitfinex","BTCUSD",1748321848261,0.58497047,108930.0,108920.0,0.06524957]
["bitfinex","BTCUSD",1748321848490,0.58497047,108930.0,108920.0,0.29554901]
["bitfinex","BTCUSD",1748321848734,0.96261132,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321848943,0.96261132,108930.0,108920.0,0.29554901]
["bitfinex","BTCUSD",1748321851029,0.62415132,108930.0,108920.0,0.29554901]
["bitfinex","BTCUSD",1748321851242,0.30961047,108930.0,108920.0,0.65664845]
["bitfinex","BTCUSD",1748321851456,0.58493047,108930.0,108920.0,0.66664845]
["bitfinex","BTCUSD",1748321852293,0.56782951,108930.0,108920.0,0.66664845]
["bitfinex","BTCUSD",1748321852875,0.29250951,108930.0,108920.0,0.66664845]
["bitfinex","BTCUSD",1748321853121,0.29250951,108930.0,108920.0,0.75616996]
["bitfinex","BTCUSD",1748321853366,0.30727145,108940.0,108930.0,0.0742]
["bitfinex","BTCUSD",1748321853575,0.58084667,108940.0,108930.0,1.01663888]
["bitfinex","BTCUSD",1748321854984,0.54849285,108940.0,108930.0,1.01663888]
["bitfinex","BTCUSD",1748321855199,0.54845285,108940.0,108930.0,1.01663888]
["bitfinex","BTCUSD",1748321855398,0.54845285,108940.0,108930.0,1.10616039]
["bitfinex","BTCUSD",1748321855830,0.54945285,108940.0,108930.0,1.10616039]
["bitfinex","BTCUSD",1748321856145,0.55045285,108940.0,108930.0,1.10616039]
["bitfinex","BTCUSD",1748321862056,0.55045285,108940.0,108930.0,1.01663888]
["bitfinex","BTCUSD",1748321868726,0.18558729,108940.0,108930.0,0.86716317]
["bitfinex","BTCUSD",1748321868944,0.02953698,108940.0,108930.0,2.62161761]
["bitfinex","BTCUSD",1748321869132,0.18358729,108950.0,108940.0,0.4152]
["bitfinex","BTCUSD",1748321869351,0.45890729,108950.0,108940.0,1.00619888]
["bitfinex","BTCUSD",1748321869568,0.45890729,108950.0,108940.0,0.71069944]
["bitfinex","BTCUSD",1748321870011,0.45890729,108950.0,108940.0,0.71984406]
["bitfinex","BTCUSD",1748321870320,0.45890729,108950.0,108940.0,0.91261054]
["bitfinex","BTCUSD",1748321870546,0.45890729,108950.0,108940.0,0.76486501]
["bitfinex","BTCUSD",1748321870766,0.45890729,108950.0,108940.0,0.81780557]
["bitfinex","BTCUSD",1748321870987,0.45990729,108950.0,108940.0,0.82280557]
["bitfinex","BTCUSD",1748321872789,0.45990729,108950.0,108940.0,0.73328406]
["bitfinex","BTCUSD",1748321877972,0.45986729,108950.0,108940.0,0.73328406]
["bitfinex","BTCUSD",1748321879108,0.18458729,108950.0,108940.0,0.91687135]
["bitfinex","BTCUSD",1748321879331,0.45986729,108950.0,108940.0,1.58726407]
["bitfinex","BTCUSD",1748321879542,0.18458729,108950.0,108940.0,1.53027407]
["bitfinex","BTCUSD",1748321879753,0.45986729,108950.0,108940.0,1.61979558]
["bitfinex","BTCUSD",1748321879984,0.45986729,108950.0,108940.0,1.62897477]
["bitfinex","BTCUSD",1748321884627,0.01017852,108950.0,108940.0,1.6323635]
["bitfinex","BTCUSD",1748321884848,0.29463678,108950.0,108940.0,1.62318473]
["bitfinex","BTCUSD",1748321885070,0.01017776,108950.0,108940.0,1.9723635]
["bitfinex","BTCUSD",1748321885298,0.55136235,108960.0,108950.0,0.2840054]
["bitfinex","BTCUSD",1748321885511,0.5605396,108960.0,108950.0,1.66232079]
["bitfinex","BTCUSD",1748321885721,0.54218484,108960.0,108950.0,1.64396435]
["bitfinex","BTCUSD",1748321885931,0.54218484,108960.0,108950.0,1.65314278]
["bitfinex","BTCUSD",1748321886435,0.54218484,108960.0,108950.0,1.55765678]
["bitfinex","BTCUSD",1748321886680,0.54318484,108960.0,108950.0,1.56065678]
["bitfinex","BTCUSD",1748321887112,0.53400725,108960.0,108950.0,1.56065678]
["bitfinex","BTCUSD",1748321888100,0.53400725,108960.0,108950.0,1.56265678]
["bitfinex","BTCUSD",1748321888851,0.53400725,108960.0,108950.0,1.22265678]
["bitfinex","BTCUSD",1748321889882,0.25872725,108960.0,108950.0,1.22265678]
["bitfinex","BTCUSD",1748321890104,0.53396725,108960.0,108950.0,1.22265678]
["bitfinex","BTCUSD",1748321891336,0.53396725,108960.0,108950.0,1.02990791]
["bitfinex","BTCUSD",1748321891780,0.53396725,108960.0,108950.0,0.76759891]
["bitfinex","BTCUSD",1748321892009,0.25872725,108960.0,108950.0,0.76759891]
["bitfinex","BTCUSD",1748321895922,0.25872725,108960.0,108950.0,0.96034778]
["bitfinex","BTCUSD",1748321900635,0.25872725,108960.0,108950.0,0.46292095]
["bitfinex","BTCUSD",1748321900839,0.25872725,108960.0,108950.0,0.34239944]
["bitfinex","BTCUSD",1748321901460,0.25872725,108960.0,108950.0,0.63789888]
["bitfinex","BTCUSD",1748321902891,0.18455359,108960.0,108950.0,0.63789888]
["bitfinex","BTCUSD",1748321903327,0.18455359,108960.0,108950.0,0.98393888]
["bitfinex","BTCUSD",1748321903544,0.18455359,108960.0,108950.0,1.07346039]
["bitfinex","BTCUSD",1748321904138,0.18455359,108960.0,108950.0,1.10396039]
["bitfinex","BTCUSD",1748321910035,0.18455359,108960.0,108950.0,1.10544497]
["bitfinex","BTCUSD",1748321916908,0.18455359,108960.0,108950.0,1.10534497]
["bitfinex","BTCUSD",1748321918607,0.18455359,108960.0,108950.0,1.07494497]
["bitfinex","BTCUSD",1748321919010,0.24905359,108960.0,108950.0,0.95352346]
["bitfinex","BTCUSD",1748321919658,0.24905359,108960.0,108950.0,0.31124173]
["bitfinex","BTCUSD",1748321919858,0.24905359,108960.0,108950.0,0.65728173]
["bitfinex","BTCUSD",1748321922431,0.35314,108960.0,108950.0,0.30124173]
["bitfinex","BTCUSD",1748321922647,0.42731366,108960.0,108950.0,0.30124173]
["bitfinex","BTCUSD",1748321922956,0.44449567,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1748321923885,0.4532732,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1748321925669,0.51667193,108960.0,108950.0,0.005]
["bitfinex","BTCUSD",1748321926076,0.51567193,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748321926495,0.51567193,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1748321926724,0.51567193,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748321927571,1.99194967,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748321927791,0.2165048,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321928005,0.64479036,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321928217,0.66197237,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321928648,0.64479036,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321929285,0.64579036,108930.0,108920.0,0.00304957]
["bitfinex","BTCUSD",1748321930323,0.64579036,108930.0,108920.0,0.00504957]
["bitfinex","BTCUSD",1748321931204,0.65964662,108930.0,108920.0,0.00504957]
["bitfinex","BTCUSD",1748321933711,0.65964662,108930.0,108920.0,0.00304957]
["bitfinex","BTCUSD",1748321934132,0.66164662,108930.0,108920.0,0.00304957]
["bitfinex","BTCUSD",1748321934764,0.66064662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321935146,0.66164662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321940126,0.38640662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321940331,0.59826662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321940545,0.32290662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321940727,0.59826662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321942055,0.32290662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321942470,0.59826662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321943907,0.32290662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321944070,0.59826662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321944619,0.32290662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321944766,0.59826662,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748321945805,0.32290662,108930.0,108920.0,0.06354957]
["bitfinex","BTCUSD",1748321946020,0.56986951,108930.0,108920.0,0.41052251]
["bitfinex","BTCUSD",1748321946245,0.48032395,108930.0,108920.0,0.40822742]
["bitfinex","BTCUSD",1748321949040,0.20496395,108930.0,108920.0,0.40822742]
["bitfinex","BTCUSD",1748321949255,0.48032395,108930.0,108920.0,0.40822742]
["bitfinex","BTCUSD",1748321951381,0.20496395,108930.0,108920.0,0.59184842]
["bitfinex","BTCUSD",1748321951560,0.48032395,108930.0,108920.0,0.61021017]
["bitfinex","BTCUSD",1748321951740,0.20496395,108930.0,108920.0,0.61021017]
["bitfinex","BTCUSD",1748321952090,0.20496395,108930.0,108920.0,0.60102938]
["bitfinex","BTCUSD",1748321952290,0.19578417,108930.0,108920.0,0.61021026]
["bitfinex","BTCUSD",1748321952495,0.19578417,108930.0,108920.0,0.61939097]
["bitfinex","BTCUSD",1748321952878,0.19378417,108930.0,108920.0,0.61939097]
["bitfinex","BTCUSD",1748321953114,0.19378417,108930.0,108920.0,0.61021026]
["bitfinex","BTCUSD",1748321953665,0.19278417,108930.0,108920.0,0.40822742]
["bitfinex","BTCUSD",1748321953839,0.19278417,108930.0,108920.0,0.40922742]
["bitfinex","BTCUSD",1748321956535,0.19278417,108930.0,108920.0,0.37098844]
["bitfinex","BTCUSD",1748321967553,0.19278417,108930.0,108920.0,0.55460944]
["bitfinex","BTCUSD",1748321967753,0.19278417,108930.0,108920.0,0.66747744]
["bitfinex","BTCUSD",1748321967990,0.19278417,108930.0,108920.0,0.56965044]
["bitfinex","BTCUSD",1748321972428,0.19278417,108930.0,108920.0,0.92617044]
["bitfinex","BTCUSD",1748321974070,0.19278417,108930.0,108920.0,1.01569195]
["bitfinex","BTCUSD",1748321984764,0.19278417,108930.0,108920.0,0.65917195]
["bitfinex","BTCUSD",1748321984942,0.19278417,108930.0,108920.0,1.01569195]
["bitfinex","BTCUSD",1748321989960,0.19278417,108930.0,108920.0,1.31208476]
["bitfinex","BTCUSD",1748321990807,0.19278417,108930.0,108920.0,1.22256325]
["bitfinex","BTCUSD",1748321993497,0.19278417,108930.0,108920.0,1.15458325]
["bitfinex","BTCUSD",1748321993498,0.22518417,108930.0,108920.0,1.15458325]
["bitfinex","BTCUSD",1748321993726,0.25548417,108930.0,108920.0,1.15458325]
["bitfinex","BTCUSD",1748321994167,0.25548417,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748321994584,0.25548417,108930.0,108920.0,1.04544276]
["bitfinex","BTCUSD",1748321994718,0.25548417,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748321994959,0.22518417,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748321999182,0.19278417,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748322000849,0.00917978,108930.0,108920.0,1.13954225]
["bitfinex","BTCUSD",1748322001058,0.01835931,108930.0,108920.0,1.31700589]
["bitfinex","BTCUSD",1748322001272,0.03671929,108930.0,108920.0,1.31700589]
["bitfinex","BTCUSD",1748322001484,0.22032427,108930.0,108920.0,1.29864472]
["bitfinex","BTCUSD",1748322001696,0.21114449,108930.0,108920.0,1.30782551]
["bitfinex","BTCUSD",1748322002526,0.21114449,108930.0,108920.0,1.218304]
["bitfinex","BTCUSD",1748322003378,0.21114449,108930.0,108920.0,1.22748471]
["bitfinex","BTCUSD",1748322003725,0.21114449,108930.0,108920.0,0.63465303]
["bitfinex","BTCUSD",1748322003949,0.21114449,108930.0,108920.0,1.22748471]
["bitfinex","BTCUSD",1748322005169,0.21114449,108930.0,108920.0,1.23666533]
["bitfinex","BTCUSD",1748322005607,0.2099108,108930.0,108920.0,1.25140132]
["bitfinex","BTCUSD",1748322006276,0.2099108,108930.0,108920.0,1.26058186]
["bitfinex","BTCUSD",1748322008273,0.01712646,108930.0,108920.0,1.89246836]
["bitfinex","BTCUSD",1748322008453,0.01712646,108930.0,108920.0,1.53954036]
["bitfinex","BTCUSD",1748322008650,0.01712646,108930.0,108920.0,1.50804536]
["bitfinex","BTCUSD",1748322009074,0.01712646,108930.0,108920.0,1.49665436]
["bitfinex","BTCUSD",1748322009505,0.02630666,108930.0,108920.0,1.49665436]
["bitfinex","BTCUSD",1748322009697,0.02630666,108930.0,108920.0,1.4874739]
["bitfinex","BTCUSD",1748322010482,0.2099108,108930.0,108920.0,1.4874739]
["bitfinex","BTCUSD",1748322010684,0.2099108,108930.0,108920.0,1.4374899]
["bitfinex","BTCUSD",1748322011503,0.20969392,108930.0,108920.0,1.4374899]
["bitfinex","BTCUSD",1748322012158,0.01690958,108930.0,108920.0,1.4374899]
["bitfinex","BTCUSD",1748322012595,0.02608978,108930.0,108920.0,1.4374899]
["bitfinex","BTCUSD",1748322014051,0.20969392,108930.0,108920.0,1.40510136]
["bitfinex","BTCUSD",1748322014383,0.20969392,108930.0,108920.0,1.24222036]
["bitfinex","BTCUSD",1748322014589,0.20969392,108930.0,108920.0,1.38234136]
["bitfinex","BTCUSD",1748322014800,0.20969392,108930.0,108920.0,1.3785219]
["bitfinex","BTCUSD",1748322015207,0.20969392,108930.0,108920.0,1.38770236]
["bitfinex","BTCUSD",1748322015686,0.02608978,108930.0,108920.0,1.38770236]
["bitfinex","BTCUSD",1748322015913,0.02554594,108930.0,108920.0,1.38770236]
["bitfinex","BTCUSD",1748322016120,0.02535631,108930.0,108920.0,1.38770236]
["bitfinex","BTCUSD",1748322016331,0.01617577,108930.0,108920.0,1.38770236]
["bitfinex","BTCUSD",1748322016531,0.03671929,108930.0,108920.0,1.38770236]
["bitfinex","BTCUSD",1748322016750,0.21985698,108930.0,108920.0,1.24222079]
["bitfinex","BTCUSD",1748322016959,0.21985698,108930.0,108920.0,1.36012533]
["bitfinex","BTCUSD",1748322017167,0.2290371,108930.0,108920.0,1.36012533]
["bitfinex","BTCUSD",1748322017552,0.2290371,108930.0,108920.0,1.25140133]
["bitfinex","BTCUSD",1748322017764,0.2290371,108930.0,108920.0,1.35647533]
["bitfinex","BTCUSD",1748322018264,0.22865674,108930.0,108920.0,1.35647533]
["bitfinex","BTCUSD",1748322019099,0.0450526,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322019383,0.04489022,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322020516,0.04489022,108930.0,108920.0,0.77282411]
["bitfinex","BTCUSD",1748322020722,0.04489022,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322021553,0.04380143,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322021817,0.04375349,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322022912,0.0437001,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322025293,0.04342873,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322025524,0.0434294,108930.0,108920.0,1.36565579]
["bitfinex","BTCUSD",1748322025764,0.22032444,108930.0,108920.0,1.24222079]
["bitfinex","BTCUSD",1748322025956,0.22032444,108930.0,108920.0,1.25140133]
["bitfinex","BTCUSD",1748322026365,0.22032444,108930.0,108920.0,1.25140141]
["bitfinex","BTCUSD",1748322027007,0.0275401,108930.0,108920.0,1.25140141]
["bitfinex","BTCUSD",1748322027216,0.02748671,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322029643,0.02748671,108930.0,108920.0,0.66775019]
["bitfinex","BTCUSD",1748322029822,0.02748671,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322030662,0.02669874,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322034251,0.01751862,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322034626,0.02669874,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322035283,0.02664535,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322035983,0.02610151,108930.0,108920.0,1.26058187]
["bitfinex","BTCUSD",1748322036766,0.21888585,108930.0,108920.0,1.25140141]
["bitfinex","BTCUSD",1748322036970,0.21114449,108930.0,108920.0,1.20284008]
["bitfinex","BTCUSD",1748322037180,0.21114449,108930.0,108920.0,1.21202079]
["bitfinex","BTCUSD",1748322037396,0.21114449,108930.0,108920.0,1.22120141]
["bitfinex","BTCUSD",1748322039332,0.21114449,108930.0,108920.0,1.23038195]
["bitfinex","BTCUSD",1748322039534,0.21114449,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322039706,0.21106385,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322040954,0.21101046,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322041160,0.21084808,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322042397,0.21030424,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322042605,0.2101691,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322043133,0.02656496,108930.0,108920.0,1.26338195]
["bitfinex","BTCUSD",1748322043650,0.01738476,108930.0,108920.0,1.74381436]
["bitfinex","BTCUSD",1748322043862,0.02656496,108930.0,108920.0,1.74381436]
["bitfinex","BTCUSD",1748322046081,0.02579769,108930.0,108920.0,1.74381436]
["bitfinex","BTCUSD",1748322046260,0.02525385,108930.0,108920.0,1.74381436]
["bitfinex","BTCUSD",1748322047529,0.20858662,108930.0,108920.0,1.71627308]
["bitfinex","BTCUSD",1748322047734,0.20858662,108930.0,108920.0,1.60663379]
["bitfinex","BTCUSD",1748322047988,0.20858662,108930.0,108920.0,1.61581441]
["bitfinex","BTCUSD",1748322048409,0.20858662,108930.0,108920.0,1.58281441]
["bitfinex","BTCUSD",1748322049129,0.20858662,108930.0,108920.0,1.56881441]
["bitfinex","BTCUSD",1748322049557,0.20858662,108930.0,108920.0,1.59941441]
["bitfinex","BTCUSD",1748322050473,0.20858662,108930.0,108920.0,1.56881441]
["bitfinex","BTCUSD",1748322051405,0.20858662,108930.0,108920.0,1.55963379]
["bitfinex","BTCUSD",1748322052040,0.20858662,108930.0,108920.0,1.55045308]
["bitfinex","BTCUSD",1748322052246,0.20858662,108930.0,108920.0,1.52943379]
["bitfinex","BTCUSD",1748322053519,0.20858662,108930.0,108920.0,1.55993379]
["bitfinex","BTCUSD",1748322053814,0.20858662,108930.0,108920.0,1.53821079]
["bitfinex","BTCUSD",1748322054426,0.20858662,108930.0,108920.0,1.21232079]
["bitfinex","BTCUSD",1748322055797,0.20196446,108930.0,108920.0,1.19395929]
["bitfinex","BTCUSD",1748322056001,0.20196446,108930.0,108920.0,1.18182096]
["bitfinex","BTCUSD",1748322056329,0.20196446,108930.0,108920.0,1.21492096]
["bitfinex","BTCUSD",1748322056713,0.20196446,108930.0,108920.0,1.18182096]
["bitfinex","BTCUSD",1748322058942,0.19278434,108930.0,108920.0,1.16345929]
["bitfinex","BTCUSD",1748322059087,0.19278434,108930.0,108920.0,1.17264025]
["bitfinex","BTCUSD",1748322059518,0.19278434,108930.0,108920.0,0.9651023]
["bitfinex","BTCUSD",1748322059774,0.19278434,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748322060099,0.18360414,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748322060539,0.18360414,108930.0,108920.0,0.9651023]
["bitfinex","BTCUSD",1748322060757,0.18176801,108930.0,108920.0,0.9651023]
["bitfinex","BTCUSD",1748322061046,0.18176801,108930.0,108920.0,0.95592125]
["bitfinex","BTCUSD",1748322061298,0.18176801,108930.0,108920.0,0.99632329]
["bitfinex","BTCUSD",1748322063103,0.33461357,108930.0,108920.0,0.34832957]
["bitfinex","BTCUSD",1748322063308,0.33461357,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322063521,0.33461357,108930.0,108920.0,0.29746541]
["bitfinex","BTCUSD",1748322067154,0.33461357,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322067375,0.33461357,108930.0,108920.0,0.29746541]
["bitfinex","BTCUSD",1748322070979,0.30141357,108930.0,108920.0,0.29746541]
["bitfinex","BTCUSD",1748322071413,0.27131357,108930.0,108920.0,0.34847758]
["bitfinex","BTCUSD",1748322071762,0.54663357,108930.0,108920.0,0.91089538]
["bitfinex","BTCUSD",1748322072119,0.54663357,108930.0,108920.0,0.68539342]
["bitfinex","BTCUSD",1748322072465,0.54663357,108930.0,108920.0,0.69457447]
["bitfinex","BTCUSD",1748322072667,0.54663357,108930.0,108920.0,0.66407447]
["bitfinex","BTCUSD",1748322073839,0.54663357,108930.0,108920.0,0.87779547]
["bitfinex","BTCUSD",1748322074069,0.54663357,108930.0,108920.0,0.88697643]
["bitfinex","BTCUSD",1748322074554,0.54663357,108930.0,108920.0,0.84769547]
["bitfinex","BTCUSD",1748322074768,0.54663357,108930.0,108920.0,0.7966833]
["bitfinex","BTCUSD",1748322074982,0.54663357,108930.0,108920.0,0.6130623]
["bitfinex","BTCUSD",1748322076333,0.54663357,108930.0,108920.0,0.9603823]
["bitfinex","BTCUSD",1748322079274,0.54663357,108930.0,108920.0,1.1749033]
["bitfinex","BTCUSD",1748322079485,0.54663357,108930.0,108920.0,1.2062033]
["bitfinex","BTCUSD",1748322079868,0.54663357,108930.0,108920.0,1.29572481]
["bitfinex","BTCUSD",1748322080063,0.45708801,108930.0,108920.0,1.29572481]
["bitfinex","BTCUSD",1748322080303,0.45708801,108930.0,108920.0,1.30490569]
["bitfinex","BTCUSD",1748322080478,0.45708801,108930.0,108920.0,1.29572481]
["bitfinex","BTCUSD",1748322080686,0.45708801,108930.0,108920.0,1.30490577]
["bitfinex","BTCUSD",1748322081082,0.45708801,108930.0,108920.0,1.31408656]
["bitfinex","BTCUSD",1748322081497,0.45708801,108930.0,108920.0,1.30490577]
["bitfinex","BTCUSD",1748322083980,0.18176801,108930.0,108920.0,1.30490577]
["bitfinex","BTCUSD",1748322084197,0.20078407,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1748322084405,0.27314687,108940.0,108930.0,0.55501998]
["bitfinex","BTCUSD",1748322084582,0.54846687,108940.0,108930.0,0.37141584]
["bitfinex","BTCUSD",1748322085195,0.47726584,108940.0,108930.0,0.57197979]
["bitfinex","BTCUSD",1748322085430,0.48644478,108940.0,108930.0,0.57197979]
["bitfinex","BTCUSD",1748322085812,0.48844478,108940.0,108930.0,0.56280001]
["bitfinex","BTCUSD",1748322086018,0.48844478,108940.0,108930.0,0.60518537]
["bitfinex","BTCUSD",1748322086186,0.47926584,108940.0,108930.0,0.60518537]
["bitfinex","BTCUSD",1748322087183,0.47926584,108940.0,108930.0,0.60518554]
["bitfinex","BTCUSD",1748322087637,0.47008665,108940.0,108930.0,0.60518554]
["bitfinex","BTCUSD",1748322088835,0.47008665,108940.0,108930.0,0.60512204]
["bitfinex","BTCUSD",1748322090027,0.46090729,108940.0,108930.0,0.4123377]
["bitfinex","BTCUSD",1748322090460,0.46090729,108940.0,108930.0,0.33945234]
["bitfinex","BTCUSD",1748322090582,0.46090729,108940.0,108930.0,0.30635234]
["bitfinex","BTCUSD",1748322098073,0.19278417,108930.0,108920.0,0.65360191]
["bitfinex","BTCUSD",1748322098299,0.19278417,108930.0,108920.0,0.95001775]
["bitfinex","BTCUSD",1748322098990,0.19278417,108930.0,108920.0,0.65360191]
["bitfinex","BTCUSD",1748322099904,0.19278417,108930.0,108920.0,0.65460191]
["bitfinex","BTCUSD",1748322103370,0.19278417,108930.0,108920.0,0.68620191]
["bitfinex","BTCUSD",1748322103991,0.19278417,108930.0,108920.0,0.98261775]
["bitfinex","BTCUSD",1748322105745,0.19278417,108930.0,108920.0,1.01271775]
["bitfinex","BTCUSD",1748322108048,0.19278417,108930.0,108920.0,1.08759657]
["bitfinex","BTCUSD",1748322108486,0.19278417,108930.0,108920.0,1.01271775]
["bitfinex","BTCUSD",1748322110151,0.20196412,108930.0,108920.0,1.21470059]
["bitfinex","BTCUSD",1748322110525,0.19278417,108930.0,108920.0,1.21470059]
["bitfinex","BTCUSD",1748322111059,0.19278417,108930.0,108920.0,1.21470076]
["bitfinex","BTCUSD",1748322111291,0.18360414,108930.0,108920.0,1.21470076]
["bitfinex","BTCUSD",1748322111972,0.18360414,108930.0,108920.0,1.11142031]
["bitfinex","BTCUSD",1748322112745,0.18360414,108930.0,108920.0,1.10223926]
["bitfinex","BTCUSD",1748322113385,0.18360414,108930.0,108920.0,1.01271775]
["bitfinex","BTCUSD",1748322119320,0.27313285,108940.0,108920.0,1.19633875]
["bitfinex","BTCUSD",1748322119534,0.45890729,108940.0,108930.0,0.33945234]
["bitfinex","BTCUSD",1748322121742,0.45890729,108940.0,108930.0,0.30635234]
["bitfinex","BTCUSD",1748322122101,0.46090729,108940.0,108930.0,0.30635234]
["bitfinex","BTCUSD",1748322123240,0.46090729,108940.0,108930.0,0.39587385]
["bitfinex","BTCUSD",1748322124903,0.46090729,108940.0,108930.0,0.74291385]
["bitfinex","BTCUSD",1748322125457,0.46090729,108940.0,108930.0,0.44649801]
["bitfinex","BTCUSD",1748322125653,0.46090729,108940.0,108930.0,0.74291385]
["bitfinex","BTCUSD",1748322126805,0.46090729,108940.0,108930.0,0.80681385]
["bitfinex","BTCUSD",1748322130417,0.46090729,108940.0,108930.0,0.9100766]
["bitfinex","BTCUSD",1748322132863,0.46090729,108940.0,108930.0,0.71729234]
["bitfinex","BTCUSD",1748322134205,0.46090729,108940.0,108930.0,0.91007668]
["bitfinex","BTCUSD",1748322135771,0.18558729,108940.0,108930.0,0.91007668]
["bitfinex","BTCUSD",1748322135977,0.28649936,108940.0,108930.0,0.92843667]
["bitfinex","BTCUSD",1748322136186,0.47926576,108940.0,108930.0,0.92843667]
["bitfinex","BTCUSD",1748322136389,0.47926576,108940.0,108930.0,1.01795818]
["bitfinex","BTCUSD",1748322136894,0.20394576,108940.0,108930.0,1.01795818]
["bitfinex","BTCUSD",1748322137672,0.20394576,108940.0,108930.0,1.00877831]
["bitfinex","BTCUSD",1748322137919,0.20394576,108940.0,108930.0,1.02713821]
["bitfinex","BTCUSD",1748322138556,0.19476665,108940.0,108930.0,0.80681385]
["bitfinex","BTCUSD",1748322138809,0.19476665,108940.0,108930.0,0.81599405]
["bitfinex","BTCUSD",1748322139560,0.19476665,108940.0,108930.0,0.72647254]
["bitfinex","BTCUSD",1748322139774,0.19476665,108940.0,108930.0,0.9192568]
["bitfinex","BTCUSD",1748322142643,0.19476665,108940.0,108930.0,0.72647254]
["bitfinex","BTCUSD",1748322142851,0.18558729,108940.0,108930.0,0.72647254]
["bitfinex","BTCUSD",1748322144409,0.19278417,108930.0,108920.0,0.35682607]
["bitfinex","BTCUSD",1748322144612,0.58910973,108930.0,108920.0,0.35682607]
["bitfinex","BTCUSD",1748322144835,0.58910973,108930.0,108920.0,0.65324191]
["bitfinex","BTCUSD",1748322145811,0.58910973,108930.0,108920.0,0.65424191]
["bitfinex","BTCUSD",1748322147666,0.55760973,108930.0,108920.0,0.65424191]
["bitfinex","BTCUSD",1748322148399,0.59000973,108930.0,108920.0,0.30740191]
["bitfinex","BTCUSD",1748322148614,0.62320973,108930.0,108920.0,0.65424191]
["bitfinex","BTCUSD",1748322150713,0.63775058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322153025,0.63775058,108930.0,108920.0,0.29746541]
["bitfinex","BTCUSD",1748322153446,0.63775058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322156967,0.60455058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322157926,0.63765058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322160674,0.60455058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322167162,0.60459058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322167468,0.57219058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322168644,0.60439058,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322172099,0.62157247,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322174090,0.58937247,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322176326,0.62267247,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322178147,0.58937247,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322178728,0.31405247,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322178927,0.58937247,108930.0,108920.0,0.00104957]
["bitfinex","BTCUSD",1748322179768,0.31405247,108930.0,108920.0,0.32856541]
["bitfinex","BTCUSD",1748322179979,0.57483162,108930.0,108920.0,0.37160191]
["bitfinex","BTCUSD",1748322180397,0.29951162,108930.0,108920.0,0.37160191]
["bitfinex","BTCUSD",1748322180607,0.57483162,108930.0,108920.0,0.37160191]
["bitfinex","BTCUSD",1748322183661,0.57483162,108930.0,108920.0,0.71824191]
["bitfinex","BTCUSD",1748322185576,0.29951162,108930.0,108920.0,0.71824191]
["bitfinex","BTCUSD",1748322185776,0.01718189,108930.0,108920.0,1.31534239]
["bitfinex","BTCUSD",1748322185978,0.05350749,108940.0,108930.0,0.28468049]
["bitfinex","BTCUSD",1748322186178,0.0087887,108940.0,108930.0,0.88669178]
["bitfinex","BTCUSD",1748322186338,0.22909157,108940.0,108930.0,0.92773633]
["bitfinex","BTCUSD",1748322186717,0.21073412,108940.0,108930.0,0.91855671]
["bitfinex","BTCUSD",1748322186923,0.21073412,108940.0,108930.0,0.92773666]
["bitfinex","BTCUSD",1748322187134,0.20155518,108940.0,108930.0,0.71659234]
["bitfinex","BTCUSD",1748322187245,0.20155518,108940.0,108930.0,0.72577246]
["bitfinex","BTCUSD",1748322187446,0.20255518,108940.0,108930.0,0.72577246]
["bitfinex","BTCUSD",1748322187709,0.20355518,108940.0,108930.0,0.72577246]
["bitfinex","BTCUSD",1748322188344,0.20255518,108940.0,108930.0,0.72577246]
["bitfinex","BTCUSD",1748322188719,0.20155518,108940.0,108930.0,0.72577246]
["bitfinex","BTCUSD",1748322188924,0.19237599,108940.0,108930.0,0.71755234]
["bitfinex","BTCUSD",1748322189445,0.18358729,108940.0,108930.0,0.71755234]
["bitfinex","BTCUSD",1748322189859,0.2876737,108940.0,108930.0,0.65395234]
["bitfinex","BTCUSD",1748322190060,0.2876737,108940.0,108930.0,0.3575365]
["bitfinex","BTCUSD",1748322190270,0.2876737,108940.0,108930.0,0.65395234]
["bitfinex","BTCUSD",1748322190695,0.2876737,108940.0,108930.0,0.68615234]
["bitfinex","BTCUSD",1748322190899,0.2876737,108940.0,108930.0,0.3897365]
["bitfinex","BTCUSD",1748322191108,0.2876737,108940.0,108930.0,0.71895234]
["bitfinex","BTCUSD",1748322192659,0.2876737,108940.0,108930.0,0.80847385]
["bitfinex","BTCUSD",1748322192863,0.2876737,108940.0,108930.0,0.71895234]
["bitfinex","BTCUSD",1748322194031,0.2876737,108940.0,108930.0,0.71897276]
["bitfinex","BTCUSD",1748322197782,0.2876737,108940.0,108930.0,0.3575365]
["bitfinex","BTCUSD",1748322198483,0.2876737,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322198697,0.3498737,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322199537,0.36705559,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322201492,0.36702349,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322206812,0.64234349,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322212571,1.35295341,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322212778,0.56872502,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748322213009,1.00106684,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748322213250,1.31821663,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748322213461,1.29710037,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748322213669,1.59353663,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748322214106,1.60351647,108930.0,108920.0,4.957e-05]
["bitfinex","BTCUSD",1748322215728,0.60904273,108920.0,108910.0,0.01240138]
["bitfinex","BTCUSD",1748322215945,0.72633806,108920.0,108910.0,0.01245101]
["bitfinex","BTCUSD",1748322216165,0.216579,108890.0,108880.0,0.0214804]
["bitfinex","BTCUSD",1748322216371,0.58148456,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322216784,0.64368456,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322217241,0.58148456,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322217699,0.30712456,108890.0,108880.0,0.3967125]
["bitfinex","BTCUSD",1748322217906,0.58248456,108890.0,108880.0,0.3967125]
["bitfinex","BTCUSD",1748322218128,0.58248456,108890.0,108880.0,0.39048585]
["bitfinex","BTCUSD",1748322218356,0.58248456,108890.0,108880.0,0.09366654]
["bitfinex","BTCUSD",1748322218548,0.58248456,108890.0,108880.0,0.10222625]
["bitfinex","BTCUSD",1748322219965,0.59653168,108890.0,108880.0,0.10222625]
["bitfinex","BTCUSD",1748322220292,0.21708527,108890.0,108880.0,0.39904556]
["bitfinex","BTCUSD",1748322220494,0.48330212,108890.0,108880.0,0.39904556]
["bitfinex","BTCUSD",1748322220694,0.48330212,108890.0,108880.0,0.40822998]
["bitfinex","BTCUSD",1748322220945,0.47411871,108890.0,108880.0,0.40822998]
["bitfinex","BTCUSD",1748322221861,0.47411871,108890.0,108880.0,0.39904556]
["bitfinex","BTCUSD",1748322222040,0.47411871,108890.0,108880.0,0.39048585]
["bitfinex","BTCUSD",1748322222246,0.47411871,108890.0,108880.0,0.39967027]
["bitfinex","BTCUSD",1748322223027,0.47411871,108890.0,108880.0,0.4088546]
["bitfinex","BTCUSD",1748322223228,0.47411871,108890.0,108880.0,0.39967027]
["bitfinex","BTCUSD",1748322224470,0.47411871,108890.0,108880.0,0.40822888]
["bitfinex","BTCUSD",1748322225577,0.47411871,108890.0,108880.0,0.39904446]
["bitfinex","BTCUSD",1748322225802,0.47411871,108890.0,108880.0,0.10222515]
["bitfinex","BTCUSD",1748322229168,0.57820512,108890.0,108880.0,0.10222515]
["bitfinex","BTCUSD",1748322232467,0.60880512,108890.0,108880.0,0.03008865]
["bitfinex","BTCUSD",1748322232626,0.64130512,108890.0,108880.0,0.03008865]
["bitfinex","BTCUSD",1748322233064,0.64130512,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322233667,0.71547878,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322239325,0.71547878,108890.0,108880.0,0.03010448]
["bitfinex","BTCUSD",1748322241678,0.71547878,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322242534,0.73259201,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322243183,1.02941132,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322243398,1.32941132,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322243609,1.03259201,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322243905,0.75719201,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322244163,0.38301835,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322244413,0.31991835,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322244862,0.31991835,108890.0,108880.0,0.08623004]
["bitfinex","BTCUSD",1748322245123,0.31991835,108890.0,108880.0,0.38304935]
["bitfinex","BTCUSD",1748322245333,0.30280512,108890.0,108880.0,0.38304935]
["bitfinex","BTCUSD",1748322245556,0.47415871,108890.0,108880.0,0.39298585]
["bitfinex","BTCUSD",1748322248989,0.47415871,108890.0,108880.0,0.09616654]
["bitfinex","BTCUSD",1748322252252,0.57824512,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322252954,0.59535835,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322253779,0.65955835,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322260926,0.73373201,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322261341,0.70193201,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322262181,0.73483201,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322263972,0.79820116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322266107,0.76530116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322267153,0.73290116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322268405,0.76460116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322271557,0.79590116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322275062,0.76460116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322276234,0.73290116,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322276463,0.3832875,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322276643,1.0047675,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322279149,0.3832875,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322279362,0.3832875,108890.0,108880.0,0.05193004]
["bitfinex","BTCUSD",1748322279613,0.6587675,108890.0,108880.0,0.08233004]
["bitfinex","BTCUSD",1748322279793,0.6587675,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322280400,0.66753726,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322288123,0.66753726,108890.0,108880.0,0.08623004]
["bitfinex","BTCUSD",1748322290179,0.65042403,108890.0,108880.0,0.08623004]
["bitfinex","BTCUSD",1748322290379,0.66761213,108890.0,108880.0,0.08623004]
["bitfinex","BTCUSD",1748322290610,0.66761213,108890.0,108880.0,0.05383004]
["bitfinex","BTCUSD",1748322294181,0.66761213,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322296393,0.66761213,108890.0,108880.0,0.03013732]
["bitfinex","BTCUSD",1748322298085,0.96444507,108890.0,108880.0,0.03013732]
["bitfinex","BTCUSD",1748322299878,0.96444507,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322302079,0.93209125,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322302780,0.65661125,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322303066,0.63525831,108890.0,108880.0,0.02153004]
["bitfinex","BTCUSD",1748322304314,0.63525831,108890.0,108880.0,0.05243004]
["bitfinex","BTCUSD",1748322304496,0.93209125,108890.0,108880.0,0.05243004]
["bitfinex","BTCUSD",1748322308815,0.93209125,108890.0,108880.0,0.08423004]
["bitfinex","BTCUSD",1748322315977,0.93209125,108890.0,108880.0,0.05243004]
["bitfinex","BTCUSD",1748322318375,0.63525831,108890.0,108880.0,0.05243004]
["bitfinex","BTCUSD",1748322319195,0.63525831,108890.0,108880.0,0.08553004]
["bitfinex","BTCUSD",1748322324693,1.30626491,108890.0,108880.0,0.01418463]
["bitfinex","BTCUSD",1748322324900,1.76841428,108890.0,108880.0,0.01418463]
["bitfinex","BTCUSD",1748322325117,1.74066451,108890.0,108880.0,0.00683922]
["bitfinex","BTCUSD",1748322325544,0.19287271,108880.0,108870.0,0.0319]
["bitfinex","BTCUSD",1748322325659,0.57925121,108880.0,108870.0,0.0638]
["bitfinex","BTCUSD",1748322325859,0.59643931,108880.0,108870.0,0.0638]
["bitfinex","BTCUSD",1748322326061,0.29960637,108880.0,108870.0,0.0638]
["bitfinex","BTCUSD",1748322326299,0.57508637,108880.0,108870.0,0.0638]
["bitfinex","BTCUSD",1748322326517,0.58385613,108880.0,108870.0,0.0638]
["bitfinex","BTCUSD",1748322326822,0.58485613,108880.0,108870.0,0.0638]
["bitfinex","BTCUSD",1748322327708,0.58485613,108880.0,108870.0,0.05645459]
["bitfinex","BTCUSD",1748322327910,0.58585613,108880.0,108870.0,0.05645459]
["bitfinex","BTCUSD",1748322330519,0.88268907,108880.0,108870.0,0.05645459]
["bitfinex","BTCUSD",1748322330720,0.94617005,108880.0,108870.0,0.05645459]
["bitfinex","BTCUSD",1748322333045,0.64933711,108880.0,108870.0,0.05645459]
["bitfinex","BTCUSD",1748322333874,0.94617005,108880.0,108870.0,0.05645459]
["bitfinex","BTCUSD",1748322338722,0.20211257,108850.0,108840.0,0.0719365]
["bitfinex","BTCUSD",1748322338940,0.56713813,108850.0,108840.0,0.07243281]
["bitfinex","BTCUSD",1748322339146,0.58167898,108850.0,108840.0,0.07243281]
["bitfinex","BTCUSD",1748322339347,0.58167898,108850.0,108840.0,0.0810301]
["bitfinex","BTCUSD",1748322339962,0.58167898,108850.0,108840.0,0.0840301]
["bitfinex","BTCUSD",1748322341384,0.58267898,108850.0,108840.0,0.0880301]
["bitfinex","BTCUSD",1748322342948,0.59195427,108850.0,108840.0,0.0880301]
["bitfinex","BTCUSD",1748322343587,0.59195427,108850.0,108840.0,0.07943281]
["bitfinex","BTCUSD",1748322343750,0.88878721,108850.0,108840.0,0.07943281]
["bitfinex","BTCUSD",1748322343971,0.59195427,108850.0,108840.0,0.07943281]
["bitfinex","BTCUSD",1748322346486,1.26296087,108850.0,108840.0,0.06949631]
["bitfinex","BTCUSD",1748322346702,1.32786087,108850.0,108840.0,0.00749631]
["bitfinex","BTCUSD",1748322346912,1.69050085,108850.0,108840.0,0.00014899]
["bitfinex","BTCUSD",1748322347358,0.51350492,108840.0,108830.0,0.03276]
["bitfinex","BTCUSD",1748322347583,0.60305048,108840.0,108830.0,0.03280968]
["bitfinex","BTCUSD",1748322348039,0.67305048,108840.0,108830.0,0.06450968]
["bitfinex","BTCUSD",1748322348657,0.67405048,108840.0,108830.0,0.06750968]
["bitfinex","BTCUSD",1748322348859,0.37721754,108840.0,108830.0,0.06750968]
["bitfinex","BTCUSD",1748322349071,0.67405048,108840.0,108830.0,0.06750968]
["bitfinex","BTCUSD",1748322349286,0.19296132,108830.0,108820.0,0.063]
["bitfinex","BTCUSD",1748322349499,0.57933982,108830.0,108820.0,0.06304969]
["bitfinex","BTCUSD",1748322349675,0.28250688,108830.0,108820.0,0.06304969]
["bitfinex","BTCUSD",1748322350347,0.57260773,108830.0,108820.0,0.06304969]
["bitfinex","BTCUSD",1748322350562,0.57260773,108830.0,108820.0,0.06404969]
["bitfinex","BTCUSD",1748322351299,0.58646132,108830.0,108820.0,0.06404969]
["bitfinex","BTCUSD",1748322351955,0.58746132,108830.0,108820.0,0.06404969]
["bitfinex","BTCUSD",1748322355285,0.58746132,108830.0,108820.0,0.06514969]
["bitfinex","BTCUSD",1748322355713,0.58746132,108830.0,108820.0,0.00104969]
["bitfinex","BTCUSD",1748322356739,0.2075199,108820.0,108810.0,0.0720365]
["bitfinex","BTCUSD",1748322356969,0.29706546,108820.0,108810.0,0.07218563]
["bitfinex","BTCUSD",1748322357756,0.28787615,108820.0,108800.0,0.43852]
["bitfinex","BTCUSD",1748322357989,0.5726432,108810.0,108800.0,0.14778215]
["bitfinex","BTCUSD",1748322358194,0.5726432,108810.0,108800.0,0.1029365]
["bitfinex","BTCUSD",1748322359706,0.5726432,108810.0,108800.0,0.1039365]
["bitfinex","BTCUSD",1748322360149,0.5746432,108810.0,108800.0,0.1039365]
["bitfinex","BTCUSD",1748322360962,0.19499679,108810.0,108800.0,0.40104733]
["bitfinex","BTCUSD",1748322361170,0.19499679,108810.0,108800.0,0.1039365]
["bitfinex","BTCUSD",1748322361171,0.5746832,108810.0,108800.0,0.1039365]
["bitfinex","BTCUSD",1748322363648,0.47059679,108810.0,108800.0,0.1039365]
["bitfinex","BTCUSD",1748322363832,0.47059679,108810.0,108800.0,0.40104733]
["bitfinex","BTCUSD",1748322365986,0.47059679,108810.0,108800.0,0.1039365]
["bitfinex","BTCUSD",1748322367657,0.5746832,108810.0,108800.0,0.02365104]
["bitfinex","BTCUSD",1748322367887,0.2990832,108810.0,108800.0,0.09708754]
["bitfinex","BTCUSD",1748322368106,0.5746832,108810.0,108800.0,0.09708754]
["bitfinex","BTCUSD",1748322368580,0.47063679,108810.0,108800.0,0.45384051]
["bitfinex","BTCUSD",1748322369472,0.19499679,108810.0,108800.0,0.45384051]
["bitfinex","BTCUSD",1748322369599,0.47063679,108810.0,108800.0,0.45384051]
["bitfinex","BTCUSD",1748322370549,0.47063679,108810.0,108800.0,0.39419837]
["bitfinex","BTCUSD",1748322370939,0.48517764,108810.0,108800.0,0.09708754]
["bitfinex","BTCUSD",1748322372919,0.5747232,108810.0,108800.0,0.09708754]
["bitfinex","BTCUSD",1748322373147,0.5747232,108810.0,108800.0,0.03358754]
["bitfinex","BTCUSD",1748322374826,0.5747232,108810.0,108800.0,0.06588754]
["bitfinex","BTCUSD",1748322375455,0.5747232,108810.0,108800.0,0.09608754]
["bitfinex","BTCUSD",1748322381314,0.6447232,108810.0,108800.0,0.09608754]
["bitfinex","BTCUSD",1748322383987,0.6447232,108810.0,108800.0,0.39326033]
["bitfinex","BTCUSD",1748322384443,0.3690832,108810.0,108800.0,0.39326033]
["bitfinex","BTCUSD",1748322384568,0.6447232,108810.0,108800.0,0.39326033]
["bitfinex","BTCUSD",1748322386179,0.66189394,108810.0,108800.0,0.39326033]
["bitfinex","BTCUSD",1748322387505,0.66189394,108810.0,108800.0,0.33076033]
["bitfinex","BTCUSD",1748322391082,0.28216753,108810.0,108800.0,0.73350915]
["bitfinex","BTCUSD",1748322391305,0.30054776,108810.0,108800.0,0.89633839]
["bitfinex","BTCUSD",1748322391509,0.28337702,108810.0,108800.0,1.23206764]
["bitfinex","BTCUSD",1748322391721,0.09956979,108810.0,108800.0,1.25044922]
["bitfinex","BTCUSD",1748322391943,0.09956954,108810.0,108800.0,1.33997082]
["bitfinex","BTCUSD",1748322392146,0.1087597,108810.0,108800.0,1.3399709]
["bitfinex","BTCUSD",1748322392350,0.1087597,108810.0,108800.0,1.34916148]
["bitfinex","BTCUSD",1748322392666,0.11795003,108810.0,108800.0,1.34916148]
["bitfinex","BTCUSD",1748322393407,0.1087597,108810.0,108800.0,1.34916148]
["bitfinex","BTCUSD",1748322393548,0.11794994,108810.0,108800.0,1.34916148]
["bitfinex","BTCUSD",1748322393970,0.11794994,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322395342,0.1087597,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322395556,0.09956954,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322395829,0.08118965,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322396087,0.17374337,108810.0,108800.0,0.7548159]
["bitfinex","BTCUSD",1748322396307,0.17374337,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322396502,0.16455321,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322396627,0.18293344,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322399662,0.18293344,108810.0,108800.0,1.06108277]
["bitfinex","BTCUSD",1748322399841,0.19212368,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322401613,0.19212436,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322409203,0.18293403,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322409851,0.19212436,108810.0,108800.0,1.05188547]
["bitfinex","BTCUSD",1748322410767,0.36674109,108810.0,108800.0,1.04269489]
["bitfinex","BTCUSD",1748322410984,0.36674109,108810.0,108800.0,1.05188564]
["bitfinex","BTCUSD",1748322411204,0.18293446,108810.0,108800.0,1.06107622]
["bitfinex","BTCUSD",1748322416009,0.18293446,108810.0,108800.0,1.35820201]
["bitfinex","BTCUSD",1748322418629,0.18293446,108810.0,108800.0,1.01328201]
["bitfinex","BTCUSD",1748322418854,0.18293446,108810.0,108800.0,1.35780201]
["bitfinex","BTCUSD",1748322419736,0.18293446,108810.0,108800.0,1.34861143]
["bitfinex","BTCUSD",1748322420171,0.36674109,108810.0,108800.0,1.34861143]
["bitfinex","BTCUSD",1748322427066,0.17374413,108810.0,108800.0,1.35780201]
["bitfinex","BTCUSD",1748322427308,0.18293446,108810.0,108800.0,1.35780209]
["bitfinex","BTCUSD",1748322427889,0.18293446,108810.0,108800.0,1.35780167]
["bitfinex","BTCUSD",1748322428104,0.17374413,108810.0,108800.0,1.35780167]
["bitfinex","BTCUSD",1748322428307,0.072,108810.0,108800.0,1.83916735]
["bitfinex","BTCUSD",1748322428506,0.072,108810.0,108800.0,2.21650191]
["bitfinex","BTCUSD",1748322428939,0.002,108810.0,108800.0,2.24407391]
["bitfinex","BTCUSD",1748322429617,0.002,108810.0,108800.0,2.24307391]
["bitfinex","BTCUSD",1748322430075,0.00014798,108820.0,108810.0,0.2847131]
["bitfinex","BTCUSD",1748322430293,0.00014798,108820.0,108810.0,1.70326053]
["bitfinex","BTCUSD",1748322431392,0.00114798,108820.0,108810.0,1.73083253]
["bitfinex","BTCUSD",1748322432450,0.00214798,108820.0,108810.0,1.73083253]
["bitfinex","BTCUSD",1748322432663,0.00214798,108820.0,108810.0,2.36793021]
["bitfinex","BTCUSD",1748322432878,0.01714737,108850.0,108830.0,0.5428974]
["bitfinex","BTCUSD",1748322433091,0.0781513,108860.0,108850.0,0.56123543]
["bitfinex","BTCUSD",1748322433308,0.04195448,108860.0,108850.0,2.51249403]
["bitfinex","BTCUSD",1748322433527,0.04195448,108860.0,108850.0,2.60201554]
["bitfinex","BTCUSD",1748322434006,0.04195448,108860.0,108850.0,2.30403098]
["bitfinex","BTCUSD",1748322434221,0.04195448,108860.0,108850.0,2.33158998]
["bitfinex","BTCUSD",1748322435107,0.00114908,108860.0,108850.0,2.33258998]
["bitfinex","BTCUSD",1748322435522,0.00114908,108860.0,108850.0,2.34258998]
["bitfinex","BTCUSD",1748322435714,0.0418054,108880.0,108870.0,1.21710508]
["bitfinex","BTCUSD",1748322435928,0.04230222,108880.0,108870.0,5.86521015]
["bitfinex","BTCUSD",1748322436135,0.04230222,108880.0,108870.0,5.8744874]
["bitfinex","BTCUSD",1748322437087,0.04230222,108880.0,108870.0,5.6293354]
["bitfinex","BTCUSD",1748322437293,0.04230222,108880.0,108870.0,5.4160274]
["bitfinex","BTCUSD",1748322437907,0.04330222,108880.0,108870.0,5.4190274]
["bitfinex","BTCUSD",1748322438670,0.04430222,108880.0,108870.0,5.4220274]
["bitfinex","BTCUSD",1748322440127,0.15501783,108900.0,108890.0,0.2712213]
["bitfinex","BTCUSD",1748322440313,0.15516679,108900.0,108890.0,3.39188768]
["bitfinex","BTCUSD",1748322440886,0.00014896,108900.0,108890.0,3.56444568]
["bitfinex","BTCUSD",1748322441062,0.00933093,108900.0,108890.0,3.40846168]
["bitfinex","BTCUSD",1748322441567,0.00014896,108900.0,108890.0,3.40846168]
["bitfinex","BTCUSD",1748322441995,0.00014896,108900.0,108890.0,3.40946168]
["bitfinex","BTCUSD",1748322442968,0.00014896,108900.0,108890.0,3.41046168]
["bitfinex","BTCUSD",1748322443827,0.00933093,108900.0,108890.0,3.41046168]
["bitfinex","BTCUSD",1748322444762,0.01851307,108900.0,108890.0,3.41046168]
["bitfinex","BTCUSD",1748322445727,0.00014896,108900.0,108890.0,3.41046168]
["bitfinex","BTCUSD",1748322446344,0.00933093,108900.0,108890.0,3.41046168]
["bitfinex","BTCUSD",1748322447941,0.00014896,108900.0,108890.0,3.41046168]
["bitfinex","BTCUSD",1748322449036,0.00014896,108900.0,108890.0,2.55909868]
["bitfinex","BTCUSD",1748322450015,0.00933102,108900.0,108890.0,2.46909868]
["bitfinex","BTCUSD",1748322450959,0.00014896,108900.0,108890.0,2.46909868]
["bitfinex","BTCUSD",1748322451399,0.00014896,108900.0,108890.0,2.47903518]
["bitfinex","BTCUSD",1748322451838,0.24877,108940.0,108930.0,0.20272067]
["bitfinex","BTCUSD",1748322452064,0.59849259,108940.0,108930.0,0.35807735]
["bitfinex","BTCUSD",1748322452280,0.59849259,108940.0,108930.0,0.34889715]
["bitfinex","BTCUSD",1748322452696,0.32309259,108940.0,108930.0,0.34889715]
["bitfinex","BTCUSD",1748322453947,0.32509259,108940.0,108930.0,0.34989715]
["bitfinex","BTCUSD",1748322454187,0.32609259,108940.0,108930.0,0.34989715]
["bitfinex","BTCUSD",1748322454596,0.25191893,108940.0,108930.0,0.34989715]
["bitfinex","BTCUSD",1748322454799,0.25191893,108940.0,108930.0,0.35907735]
["bitfinex","BTCUSD",1748322455004,0.25191893,108940.0,108930.0,0.34989715]
["bitfinex","BTCUSD",1748322456270,0.25191893,108940.0,108930.0,0.35907735]
["bitfinex","BTCUSD",1748322456636,0.25191893,108940.0,108930.0,0.34989715]
["bitfinex","BTCUSD",1748322458383,0.25191893,108940.0,108930.0,0.32838594]
["bitfinex","BTCUSD",1748322458615,0.25191893,108940.0,108930.0,0.51199008]
["bitfinex","BTCUSD",1748322458817,0.25191893,108940.0,108930.0,0.52117028]
["bitfinex","BTCUSD",1748322459428,0.25191893,108940.0,108930.0,0.32838594]
["bitfinex","BTCUSD",1748322462365,0.25191893,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322463763,0.26046867,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322464548,0.26046867,108940.0,108930.0,0.29765424]
["bitfinex","BTCUSD",1748322465173,0.26046867,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322465397,0.26046867,108940.0,108930.0,0.29765424]
["bitfinex","BTCUSD",1748322465628,0.26046867,108940.0,108930.0,0.57662637]
["bitfinex","BTCUSD",1748322465851,0.19536867,108940.0,108930.0,0.39302223]
["bitfinex","BTCUSD",1748322466085,0.22866867,108940.0,108930.0,0.38384203]
["bitfinex","BTCUSD",1748322466305,0.19536867,108940.0,108930.0,0.38384203]
["bitfinex","BTCUSD",1748322467415,0.19536867,108940.0,108930.0,0.29765424]
["bitfinex","BTCUSD",1748322467851,0.19536867,108940.0,108930.0,0.30683444]
["bitfinex","BTCUSD",1748322468074,0.19536867,108940.0,108930.0,0.29765424]
["bitfinex","BTCUSD",1748322468540,0.19536867,108940.0,108930.0,0.4996187]
["bitfinex","BTCUSD",1748322468964,0.19536867,108940.0,108930.0,0.50879865]
["bitfinex","BTCUSD",1748322469451,0.19536867,108940.0,108930.0,0.58859376]
["bitfinex","BTCUSD",1748322469664,0.19536867,108940.0,108930.0,0.57941381]
["bitfinex","BTCUSD",1748322470327,0.19536867,108940.0,108930.0,0.38662955]
["bitfinex","BTCUSD",1748322470548,0.22606867,108940.0,108930.0,0.38662955]
["bitfinex","BTCUSD",1748322471419,0.36045508,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322480554,0.3913475,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748322481671,0.22570423,108920.0,108910.0,0.98931613]
["bitfinex","BTCUSD",1748322481893,0.21652369,108920.0,108910.0,0.98931613]
["bitfinex","BTCUSD",1748322482119,0.22311958,108910.0,108900.0,0.74]
["bitfinex","BTCUSD",1748322482342,0.25501958,108910.0,108900.0,0.74]
["bitfinex","BTCUSD",1748322482559,0.53033958,108910.0,108900.0,0.74]
["bitfinex","BTCUSD",1748322483640,0.53133958,108910.0,108900.0,0.743]
["bitfinex","BTCUSD",1748322483857,0.53233958,108910.0,108900.0,0.746]
["bitfinex","BTCUSD",1748322485692,0.63642599,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1748322487373,1.27308023,108910.0,108900.0,0.006]
["bitfinex","BTCUSD",1748322487589,0.282179,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748322487809,1.66147246,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748322488024,1.05647249,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748322488289,0.38564459,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748322488489,0.32004459,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748322488737,0.60437117,108890.0,108880.0,0.005]
["bitfinex","BTCUSD",1748322489189,0.60437117,108890.0,108880.0,0.00514896]
["bitfinex","BTCUSD",1748322489398,0.63697117,108890.0,108880.0,0.00514896]
["bitfinex","BTCUSD",1748322489624,0.64097117,108890.0,108880.0,0.00614896]
["bitfinex","BTCUSD",1748322490690,0.64497117,108890.0,108880.0,0.00714896]
["bitfinex","BTCUSD",1748322490922,1.42654884,108890.0,108880.0,0.00714896]
["bitfinex","BTCUSD",1748322491134,0.01837499,108840.0,108830.0,1.28110709]
["bitfinex","BTCUSD",1748322491339,0.19829043,108860.0,108840.0,0.2663313]
["bitfinex","BTCUSD",1748322491567,0.03674637,108850.0,108840.0,1.19157283]
["bitfinex","BTCUSD",1748322491784,0.02755933,108850.0,108840.0,1.37123003]
["bitfinex","BTCUSD",1748322492003,0.45914286,108870.0,108860.0,0.0629]
["bitfinex","BTCUSD",1748322492252,0.45914286,108870.0,108860.0,0.26499417]
["bitfinex","BTCUSD",1748322492480,0.45914286,108870.0,108860.0,0.69022345]
["bitfinex","BTCUSD",1748322492672,0.45914286,108870.0,108860.0,0.98687778]
["bitfinex","BTCUSD",1748322492875,0.45914286,108870.0,108860.0,0.98687786]
["bitfinex","BTCUSD",1748322493085,0.18374286,108870.0,108860.0,0.98687786]
["bitfinex","BTCUSD",1748322493299,0.18774286,108870.0,108860.0,0.98787786]
["bitfinex","BTCUSD",1748322493715,0.18774286,108870.0,108860.0,0.9970638]
["bitfinex","BTCUSD",1748322495260,0.18774286,108870.0,108860.0,0.78578352]
["bitfinex","BTCUSD",1748322495451,0.18774286,108870.0,108860.0,0.79496963]
["bitfinex","BTCUSD",1748322495693,0.18774286,108870.0,108860.0,0.80415565]
["bitfinex","BTCUSD",1748322496113,0.18774286,108870.0,108860.0,0.3446]
["bitfinex","BTCUSD",1748322496352,0.20228371,108870.0,108860.0,0.3446]
["bitfinex","BTCUSD",1748322496766,0.20228371,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322498484,0.29182927,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322498754,0.35472927,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322498983,0.29182927,108870.0,108860.0,0.63765424]
["bitfinex","BTCUSD",1748322499201,0.30699468,108870.0,108860.0,1.35628086]
["bitfinex","BTCUSD",1748322499415,0.02236959,108870.0,108860.0,1.35628086]
["bitfinex","BTCUSD",1748322499639,0.02236959,108870.0,108860.0,1.33790975]
["bitfinex","BTCUSD",1748322499873,0.03155468,108870.0,108860.0,1.34709535]
["bitfinex","BTCUSD",1748322500135,0.21526001,108870.0,108860.0,1.34709543]
["bitfinex","BTCUSD",1748322500328,0.22444519,108870.0,108860.0,1.34709543]
["bitfinex","BTCUSD",1748322500462,0.21526052,108870.0,108860.0,1.33790975]
["bitfinex","BTCUSD",1748322500931,0.21526052,108870.0,108860.0,1.34709535]
["bitfinex","BTCUSD",1748322501137,0.22444578,108870.0,108860.0,1.34709535]
["bitfinex","BTCUSD",1748322501648,0.22444578,108870.0,108860.0,1.33790975]
["bitfinex","BTCUSD",1748322501848,0.22444578,108870.0,108860.0,1.34709552]
["bitfinex","BTCUSD",1748322502059,0.22444578,108870.0,108860.0,1.3562812]
["bitfinex","BTCUSD",1748322502292,0.21526086,108870.0,108860.0,1.3562812]
["bitfinex","BTCUSD",1748322502709,0.21526086,108870.0,108860.0,1.34709552]
["bitfinex","BTCUSD",1748322503149,0.20607577,108870.0,108860.0,1.34709552]
["bitfinex","BTCUSD",1748322504958,0.20607577,108870.0,108860.0,1.3562812]
["bitfinex","BTCUSD",1748322505702,0.20607577,108870.0,108860.0,1.34709552]
["bitfinex","BTCUSD",1748322505926,0.20607577,108870.0,108860.0,1.25757401]
["bitfinex","BTCUSD",1748322506488,0.19689059,108870.0,108860.0,1.24838824]
["bitfinex","BTCUSD",1748322506685,0.19689059,108870.0,108860.0,1.25757401]
["bitfinex","BTCUSD",1748322507473,0.19689059,108870.0,108860.0,0.96091977]
["bitfinex","BTCUSD",1748322507676,0.18770533,108870.0,108860.0,0.68464]
["bitfinex","BTCUSD",1748322507891,0.18770533,108870.0,108860.0,1.18338841]
["bitfinex","BTCUSD",1748322508015,0.18770533,108870.0,108860.0,1.27290992]
["bitfinex","BTCUSD",1748322508231,0.18770533,108870.0,108860.0,1.30580992]
["bitfinex","BTCUSD",1748322508470,0.18770533,108870.0,108860.0,1.31499577]
["bitfinex","BTCUSD",1748322508693,0.18770533,108870.0,108860.0,1.34529577]
["bitfinex","BTCUSD",1748322510836,0.18770533,108870.0,108860.0,1.33610992]
["bitfinex","BTCUSD",1748322512696,0.01318476,108870.0,108860.0,1.3544812]
["bitfinex","BTCUSD",1748322512922,0.02236935,108870.0,108860.0,1.3544812]
["bitfinex","BTCUSD",1748322513136,0.03155427,108870.0,108860.0,1.3544812]
["bitfinex","BTCUSD",1748322514600,0.02236935,108870.0,108860.0,1.3544812]
["bitfinex","BTCUSD",1748322514810,0.004,108870.0,108860.0,1.8189712]
["bitfinex","BTCUSD",1748322515263,0.004,108870.0,108860.0,1.5435312]
["bitfinex","BTCUSD",1748322515661,0.0131845,108870.0,108860.0,1.5435312]
["bitfinex","BTCUSD",1748322517395,0.02236917,108870.0,108860.0,1.5435312]
["bitfinex","BTCUSD",1748322517948,0.02236917,108870.0,108860.0,1.5083252]
["bitfinex","BTCUSD",1748322519152,0.04073894,108870.0,108860.0,1.6299212]
["bitfinex","BTCUSD",1748322519358,0.04073877,108870.0,108860.0,1.6299212]
["bitfinex","BTCUSD",1748322520463,0.04992386,108870.0,108860.0,1.6299212]
["bitfinex","BTCUSD",1748322520668,0.04992454,108870.0,108860.0,1.6299212]
["bitfinex","BTCUSD",1748322520889,0.2060756,108870.0,108860.0,0.341]
["bitfinex","BTCUSD",1748322521112,0.2060756,108870.0,108860.0,0.6844]
["bitfinex","BTCUSD",1748322521737,0.64890201,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322522438,0.37346201,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322522657,0.22061645,108870.0,108860.0,0.29765424]
["bitfinex","BTCUSD",1748322522889,0.49605645,108870.0,108860.0,0.29765424]
["bitfinex","BTCUSD",1748322523364,0.2060756,108870.0,108860.0,0.29765424]
["bitfinex","BTCUSD",1748322523601,0.2060756,108870.0,108860.0,0.33854035]
["bitfinex","BTCUSD",1748322523832,0.2060756,108870.0,108860.0,0.88497645]
["bitfinex","BTCUSD",1748322524043,0.2060756,108870.0,108860.0,0.90334816]
["bitfinex","BTCUSD",1748322524520,0.02237027,108870.0,108860.0,0.90334816]
["bitfinex","BTCUSD",1748322524731,0.02236926,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322524953,0.01318459,108870.0,108860.0,1.19433618]
["bitfinex","BTCUSD",1748322525135,0.02236935,108870.0,108860.0,1.19433618]
["bitfinex","BTCUSD",1748322525341,0.01318459,108870.0,108860.0,1.19433618]
["bitfinex","BTCUSD",1748322525553,0.004,108870.0,108860.0,1.19433618]
["bitfinex","BTCUSD",1748322527350,0.004,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322527561,0.004,108870.0,108860.0,1.13230818]
["bitfinex","BTCUSD",1748322527770,0.004,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322528626,0.0131845,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322529061,0.02236917,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322529750,0.03155401,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322529975,0.03155393,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322532164,0.04073894,108870.0,108860.0,1.00205518]
["bitfinex","BTCUSD",1748322532386,0.04073894,108870.0,108860.0,0.83056256]
["bitfinex","BTCUSD",1748322532387,0.22444486,108870.0,108860.0,0.83056256]
["bitfinex","BTCUSD",1748322532603,0.22444486,108870.0,108860.0,0.85237435]
["bitfinex","BTCUSD",1748322533171,0.04992479,108870.0,108860.0,1.20155995]
["bitfinex","BTCUSD",1748322533398,0.04073944,108870.0,108860.0,1.27554546]
["bitfinex","BTCUSD",1748322533628,0.004,108870.0,108860.0,1.36506697]
["bitfinex","BTCUSD",1748322534076,0.01318459,108870.0,108860.0,1.36506697]
["bitfinex","BTCUSD",1748322535904,0.02236926,108870.0,108860.0,1.06841273]
["bitfinex","BTCUSD",1748322536090,0.02236926,108870.0,108860.0,1.36506697]
["bitfinex","BTCUSD",1748322536505,0.04073919,108870.0,108860.0,1.36506697]
["bitfinex","BTCUSD",1748322536705,0.04992437,108870.0,108860.0,1.02162697]
["bitfinex","BTCUSD",1748322536855,0.04992437,108870.0,108860.0,1.35588146]
["bitfinex","BTCUSD",1748322537075,0.22444511,108870.0,108860.0,1.35588154]
["bitfinex","BTCUSD",1748322537289,0.23363037,108870.0,108860.0,1.29108154]
["bitfinex","BTCUSD",1748322537483,0.23363037,108870.0,108860.0,1.30026714]
["bitfinex","BTCUSD",1748322537688,0.04073978,108870.0,108860.0,1.30026654]
["bitfinex","BTCUSD",1748322538106,0.04992504,108870.0,108860.0,1.30026654]
["bitfinex","BTCUSD",1748322539387,0.04992504,108870.0,108860.0,1.29108103]
["bitfinex","BTCUSD",1748322539557,0.04073978,108870.0,108860.0,1.30026654]
["bitfinex","BTCUSD",1748322541322,0.22444511,108870.0,108860.0,1.17400247]
["bitfinex","BTCUSD",1748322541562,0.22444511,108870.0,108860.0,1.192374]
["bitfinex","BTCUSD",1748322541828,0.04073978,108870.0,108860.0,1.21074511]
["bitfinex","BTCUSD",1748322542043,0.0315546,108870.0,108860.0,1.21074511]
["bitfinex","BTCUSD",1748322542276,0.03155452,108870.0,108860.0,1.24254511]
["bitfinex","BTCUSD",1748322542497,0.02236959,108870.0,108860.0,1.36226662]
["bitfinex","BTCUSD",1748322542729,0.01318467,108870.0,108860.0,1.36226662]
["bitfinex","BTCUSD",1748322542974,0.004,108870.0,108860.0,2.00300686]
["bitfinex","BTCUSD",1748322543433,0.004,108870.0,108860.0,2.09255242]
["bitfinex","BTCUSD",1748322544104,0.003,108870.0,108860.0,2.09155242]
["bitfinex","BTCUSD",1748322544328,0.30298718,108900.0,108890.0,0.55122155]
["bitfinex","BTCUSD",1748322544562,0.02754718,108900.0,108890.0,1.19119579]
["bitfinex","BTCUSD",1748322544776,0.03672991,108900.0,108890.0,1.19119579]
["bitfinex","BTCUSD",1748322545210,0.03672991,108900.0,108890.0,1.25499579]
["bitfinex","BTCUSD",1748322545418,0.22038463,108900.0,108890.0,1.24581272]
["bitfinex","BTCUSD",1748322545653,0.2245335,108900.0,108890.0,1.25499596]
["bitfinex","BTCUSD",1748322545948,0.21535136,108900.0,108890.0,1.25499596]
["bitfinex","BTCUSD",1748322546167,0.21535136,108900.0,108890.0,1.22349596]
["bitfinex","BTCUSD",1748322546387,0.21535136,108900.0,108890.0,1.19119596]
["bitfinex","BTCUSD",1748322546966,0.21835136,108900.0,108890.0,1.19219596]
["bitfinex","BTCUSD",1748322547194,0.21835136,108900.0,108890.0,0.98097424]
["bitfinex","BTCUSD",1748322547407,0.36807273,108900.0,108890.0,0.68428]
["bitfinex","BTCUSD",1748322547623,0.21452717,108900.0,108890.0,1.17378932]
["bitfinex","BTCUSD",1748322547865,0.20534444,108900.0,108890.0,1.17378932]
["bitfinex","BTCUSD",1748322548046,0.20534444,108900.0,108890.0,0.98093424]
["bitfinex","BTCUSD",1748322549059,0.27534444,108900.0,108890.0,0.98093424]
["bitfinex","BTCUSD",1748322556772,0.20534444,108900.0,108890.0,0.98093424]
["bitfinex","BTCUSD",1748322559564,0.20534444,108900.0,108890.0,1.01253424]
["bitfinex","BTCUSD",1748322559771,0.48074444,108900.0,108890.0,1.13535575]
["bitfinex","BTCUSD",1748322559986,0.48074444,108900.0,108890.0,1.04583424]
["bitfinex","BTCUSD",1748322560149,0.48074444,108900.0,108890.0,1.01253424]
["bitfinex","BTCUSD",1748322560349,0.48074444,108900.0,108890.0,0.98093424]
["bitfinex","BTCUSD",1748322564241,0.55074444,108900.0,108890.0,0.98093424]
["bitfinex","BTCUSD",1748322564588,0.70489,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748322564816,1.30154424,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748322565252,1.00489,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748322565719,1.01365715,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748322566433,1.31031139,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748322568177,1.34125232,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748322568861,0.21661611,108870.0,108860.0,0.32725424]
["bitfinex","BTCUSD",1748322569067,0.21661611,108870.0,108860.0,0.41677575]
["bitfinex","BTCUSD",1748322570158,0.21761611,108870.0,108860.0,0.41877575]
["bitfinex","BTCUSD",1748322570377,0.21761611,108870.0,108860.0,0.44977575]
["bitfinex","BTCUSD",1748322571233,0.21861611,108870.0,108860.0,0.44977575]
["bitfinex","BTCUSD",1748322572214,0.21861611,108870.0,108860.0,0.36025424]
["bitfinex","BTCUSD",1748322573182,0.20407526,108870.0,108860.0,0.55316247]
["bitfinex","BTCUSD",1748322573813,0.20407526,108870.0,108860.0,0.56234841]
["bitfinex","BTCUSD",1748322574028,0.20407526,108870.0,108860.0,0.57153418]
["bitfinex","BTCUSD",1748322574909,0.20407526,108870.0,108860.0,0.56234841]
["bitfinex","BTCUSD",1748322576783,0.20407526,108870.0,108860.0,0.90234841]
["bitfinex","BTCUSD",1748322576990,0.20407526,108870.0,108860.0,0.91153409]
["bitfinex","BTCUSD",1748322577450,0.20407526,108870.0,108860.0,0.90234841]
["bitfinex","BTCUSD",1748322577641,0.20407526,108870.0,108860.0,0.91153426]
["bitfinex","BTCUSD",1748322577842,0.19489042,108870.0,108860.0,0.91153426]
["bitfinex","BTCUSD",1748322578070,0.19489042,108870.0,108860.0,0.90234841]
["bitfinex","BTCUSD",1748322578643,0.19489042,108870.0,108860.0,0.99186992]
["bitfinex","BTCUSD",1748322578960,0.19489042,108870.0,108860.0,0.90234841]
["bitfinex","BTCUSD",1748322580664,0.18570533,108870.0,108860.0,0.90234841]
["bitfinex","BTCUSD",1748322581721,0.18570533,108870.0,108860.0,0.70025424]
["bitfinex","BTCUSD",1748322581938,0.18570533,108870.0,108860.0,0.70944035]
["bitfinex","BTCUSD",1748322583629,0.18570533,108870.0,108860.0,0.41278611]
["bitfinex","BTCUSD",1748322583854,0.18570533,108870.0,108860.0,0.70944035]
["bitfinex","BTCUSD",1748322584473,0.20024618,108870.0,108860.0,0.70025424]
["bitfinex","BTCUSD",1748322584683,0.20024618,108870.0,108860.0,0.63865424]
["bitfinex","BTCUSD",1748322587632,0.20927326,108870.0,108860.0,0.98185424]
["bitfinex","BTCUSD",1748322587864,0.20024618,108870.0,108860.0,0.98185424]
["bitfinex","BTCUSD",1748322589274,0.35509174,108870.0,108860.0,0.342]
["bitfinex","BTCUSD",1748322591289,0.36415503,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748322591530,0.66080927,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748322591786,0.36415503,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748322592247,0.66080927,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748322592948,0.2021124,108850.0,108840.0,0.39664]
["bitfinex","BTCUSD",1748322593186,0.63333796,108850.0,108840.0,0.39664]
["bitfinex","BTCUSD",1748322594127,0.20748444,108840.0,108830.0,0.34324]
["bitfinex","BTCUSD",1748322594367,0.29703,108840.0,108830.0,0.34373682]
["bitfinex","BTCUSD",1748322595939,0.57251,108840.0,108830.0,0.34373682]
["bitfinex","BTCUSD",1748322596942,0.57451,108840.0,108830.0,0.34473682]
["bitfinex","BTCUSD",1748322599449,0.57451,108840.0,108830.0,0.64139106]
["bitfinex","BTCUSD",1748322600466,0.57455,108840.0,108830.0,0.64139106]
["bitfinex","BTCUSD",1748322600673,0.57455,108840.0,108830.0,0.67359106]
["bitfinex","BTCUSD",1748322606008,0.63935,108840.0,108830.0,0.00149682]
["bitfinex","BTCUSD",1748322606884,1.0101779,108840.0,108830.0,0.00149682]
["bitfinex","BTCUSD",1748322607755,1.0081779,108840.0,108830.0,0.00049682]
["bitfinex","BTCUSD",1748322607997,1.0101779,108840.0,108830.0,0.00049682]
["bitfinex","BTCUSD",1748322608637,1.01352366,108840.0,108830.0,0.00049682]
["bitfinex","BTCUSD",1748322608851,1.3101779,108840.0,108830.0,0.00049682]
["bitfinex","BTCUSD",1748322609058,1.3111779,108840.0,108830.0,0.00049682]
["bitfinex","BTCUSD",1748322613753,0.21672754,108810.0,108800.0,1.46258528]
["bitfinex","BTCUSD",1748322613991,0.5818331,108810.0,108800.0,1.46273436]
["bitfinex","BTCUSD",1748322614208,0.5818731,108810.0,108800.0,1.46273436]
["bitfinex","BTCUSD",1748322614687,0.59583072,108810.0,108800.0,1.46273436]
["bitfinex","BTCUSD",1748322615304,0.59583072,108810.0,108800.0,1.46373436]
["bitfinex","BTCUSD",1748322615523,0.59683072,108810.0,108800.0,1.46373436]
["bitfinex","BTCUSD",1748322616162,0.59783072,108810.0,108800.0,1.46373436]
["bitfinex","BTCUSD",1748322616562,0.59783072,108810.0,108800.0,1.55325587]
["bitfinex","BTCUSD",1748322616930,0.59783072,108810.0,108800.0,1.46373436]
["bitfinex","BTCUSD",1748322618399,0.59783072,108810.0,108800.0,1.12053436]
["bitfinex","BTCUSD",1748322618601,0.59783072,108810.0,108800.0,1.46377436]
["bitfinex","BTCUSD",1748322623161,0.59783072,108810.0,108800.0,1.16712012]
["bitfinex","BTCUSD",1748322624026,0.59783072,108810.0,108800.0,1.46377436]
["bitfinex","BTCUSD",1748322624370,0.32223072,108810.0,108800.0,1.64759788]
["bitfinex","BTCUSD",1748322624599,0.002,108810.0,108800.0,2.56420462]
["bitfinex","BTCUSD",1748322624844,0.002,108810.0,108800.0,2.65375018]
["bitfinex","BTCUSD",1748322625101,0.002,108810.0,108800.0,2.0604417]
["bitfinex","BTCUSD",1748322625315,0.002,108810.0,108800.0,2.74327169]
["bitfinex","BTCUSD",1748322625777,0.61336938,108860.0,108850.0,0.56306715]
["bitfinex","BTCUSD",1748322626063,0.5949986,108860.0,108850.0,0.60965291]
["bitfinex","BTCUSD",1748322626272,0.58581292,108860.0,108850.0,0.60965291]
["bitfinex","BTCUSD",1748322626491,0.13567588,108860.0,108850.0,1.01420163]
["bitfinex","BTCUSD",1748322626705,0.10635275,108860.0,108850.0,1.01420163]
["bitfinex","BTCUSD",1748322626915,0.1339098,108860.0,108850.0,1.01420163]
["bitfinex","BTCUSD",1748322627135,0.14309591,108860.0,108850.0,1.01420163]
["bitfinex","BTCUSD",1748322627367,0.30844701,108860.0,108850.0,0.79371575]
["bitfinex","BTCUSD",1748322627591,0.30844701,108860.0,108850.0,0.71338111]
["bitfinex","BTCUSD",1748322627811,0.30844701,108860.0,108850.0,0.91549393]
["bitfinex","BTCUSD",1748322628204,0.31244701,108860.0,108850.0,0.90630715]
["bitfinex","BTCUSD",1748322628483,0.03617909,108860.0,108850.0,1.26468012]
["bitfinex","BTCUSD",1748322628721,0.03817909,108860.0,108850.0,1.62141212]
["bitfinex","BTCUSD",1748322628944,0.01,108860.0,108850.0,1.48883563]
["bitfinex","BTCUSD",1748322629393,0.26712728,108880.0,108870.0,0.20207526]
["bitfinex","BTCUSD",1748322629615,0.26712728,108880.0,108870.0,0.60907526]
["bitfinex","BTCUSD",1748322629852,0.09254208,108880.0,108870.0,0.91491459]
["bitfinex","BTCUSD",1748322630061,0.10172599,108880.0,108870.0,0.92409926]
["bitfinex","BTCUSD",1748322630276,0.10172523,108880.0,108870.0,1.35312115]
["bitfinex","BTCUSD",1748322630501,0.03673599,108880.0,108870.0,1.35312115]
["bitfinex","BTCUSD",1748322630934,0.04592032,108880.0,108870.0,1.35312115]
["bitfinex","BTCUSD",1748322631181,0.22042512,108880.0,108870.0,1.33475156]
["bitfinex","BTCUSD",1748322631402,0.20505704,108880.0,108870.0,1.23654475]
["bitfinex","BTCUSD",1748322631616,0.20505704,108880.0,108870.0,0.68316]
["bitfinex","BTCUSD",1748322631617,0.37413286,108880.0,108870.0,0.68316]
["bitfinex","BTCUSD",1748322631796,0.37613286,108880.0,108870.0,0.68416]
["bitfinex","BTCUSD",1748322632225,0.37613286,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748322632444,0.37613286,108880.0,108870.0,0.34416]
["bitfinex","BTCUSD",1748322632661,0.37613286,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322633339,0.2865873,108880.0,108870.0,0.29765424]
["bitfinex","BTCUSD",1748322633569,0.21241364,108880.0,108870.0,0.32845424]
["bitfinex","BTCUSD",1748322633831,0.48793364,108880.0,108870.0,0.36913942]
["bitfinex","BTCUSD",1748322634053,0.02336841,108880.0,108870.0,0.65155101]
["bitfinex","BTCUSD",1748322634269,0.03255216,108880.0,108870.0,0.64236617]
["bitfinex","BTCUSD",1748322634479,0.03255216,108880.0,108870.0,0.65155109]
["bitfinex","BTCUSD",1748322634891,0.10255216,108880.0,108870.0,1.00073585]
["bitfinex","BTCUSD",1748322635105,0.27705679,108880.0,108870.0,0.83582151]
["bitfinex","BTCUSD",1748322635312,0.27705679,108880.0,108870.0,0.7155]
["bitfinex","BTCUSD",1748322635521,0.26787271,108880.0,108870.0,0.72468518]
["bitfinex","BTCUSD",1748322635774,0.26787271,108880.0,108870.0,0.684]
["bitfinex","BTCUSD",1748322636024,0.26787271,108880.0,108870.0,0.87689051]
["bitfinex","BTCUSD",1748322636229,0.26787271,108880.0,108870.0,0.8860756]
["bitfinex","BTCUSD",1748322636388,0.26787271,108880.0,108870.0,0.97559711]
["bitfinex","BTCUSD",1748322636615,0.26787271,108880.0,108870.0,0.77352151]
["bitfinex","BTCUSD",1748322638297,0.26787271,108880.0,108870.0,0.684]
["bitfinex","BTCUSD",1748322638695,0.26787271,108880.0,108870.0,0.69318518]
["bitfinex","BTCUSD",1748322638969,0.26787271,108880.0,108870.0,0.684]
["bitfinex","BTCUSD",1748322640013,0.37195912,108880.0,108870.0,0.34396]
["bitfinex","BTCUSD",1748322640230,0.37195912,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322640430,0.37195912,108880.0,108870.0,0.34396]
["bitfinex","BTCUSD",1748322641058,0.37195912,108880.0,108870.0,0.35314526]
["bitfinex","BTCUSD",1748322641263,0.64743912,108880.0,108870.0,0.9747796]
["bitfinex","BTCUSD",1748322642273,0.64743912,108880.0,108870.0,0.97477977]
["bitfinex","BTCUSD",1748322642692,0.36884825,108880.0,108870.0,0.98396469]
["bitfinex","BTCUSD",1748322642908,0.37803258,108880.0,108870.0,0.99314936]
["bitfinex","BTCUSD",1748322643117,0.56172104,108880.0,108870.0,1.32396469]
["bitfinex","BTCUSD",1748322643328,0.28624104,108880.0,108870.0,1.32396469]
["bitfinex","BTCUSD",1748322644384,0.28624104,108880.0,108870.0,1.31477977]
["bitfinex","BTCUSD",1748322644595,0.27705704,108880.0,108870.0,1.31477977]
["bitfinex","BTCUSD",1748322644735,0.27705704,108880.0,108870.0,1.112704]
["bitfinex","BTCUSD",1748322644736,0.26787279,108880.0,108870.0,1.112704]
["bitfinex","BTCUSD",1748322644979,0.36277487,108880.0,108870.0,0.68396]
["bitfinex","BTCUSD",1748322646329,0.50124853,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322653307,0.77672853,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322654792,0.67155487,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322655020,0.67155487,108880.0,108870.0,0.69935424]
["bitfinex","BTCUSD",1748322655021,0.36277487,108880.0,108870.0,0.69935424]
["bitfinex","BTCUSD",1748322655236,0.10255199,108880.0,108870.0,1.34309568]
["bitfinex","BTCUSD",1748322655460,0.39640074,108880.0,108870.0,1.34309568]
["bitfinex","BTCUSD",1748322655669,0.56172146,108880.0,108870.0,1.32472617]
["bitfinex","BTCUSD",1748322655884,0.27705721,108880.0,108870.0,1.32472626]
["bitfinex","BTCUSD",1748322656094,0.55253721,108880.0,108870.0,1.13183575]
["bitfinex","BTCUSD",1748322656312,0.55253721,108880.0,108870.0,1.32472617]
["bitfinex","BTCUSD",1748322656835,0.55253721,108880.0,108870.0,1.13183575]
["bitfinex","BTCUSD",1748322657051,0.54335288,108880.0,108870.0,1.13183575]
["bitfinex","BTCUSD",1748322658151,0.54335288,108880.0,108870.0,1.14102101]
["bitfinex","BTCUSD",1748322658334,0.54335288,108880.0,108870.0,1.13183575]
["bitfinex","BTCUSD",1748322658780,0.54335288,108880.0,108870.0,1.14102101]
["bitfinex","BTCUSD",1748322659947,0.54335288,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322659948,0.64743929,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322660176,0.78381295,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322660397,0.75301295,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322660606,0.72161295,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322660817,0.75401295,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322661936,0.44613295,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322662160,0.28241373,108880.0,108870.0,0.88685957]
["bitfinex","BTCUSD",1748322662382,0.55253705,108880.0,108870.0,1.33771135]
["bitfinex","BTCUSD",1748322662992,0.55253705,108880.0,108870.0,1.32852634]
["bitfinex","BTCUSD",1748322663213,0.55253705,108880.0,108870.0,1.33771152]
["bitfinex","BTCUSD",1748322663405,0.27705705,108880.0,108870.0,1.33771152]
["bitfinex","BTCUSD",1748322663637,0.55253705,108880.0,108870.0,1.33771152]
["bitfinex","BTCUSD",1748322664599,0.99760911,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322665040,1.07178277,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322665479,1.07174277,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322666138,0.77208853,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322666593,0.49664853,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748322666812,0.21663468,108860.0,108850.0,0.70225424]
["bitfinex","BTCUSD",1748322667034,0.21663468,108860.0,108850.0,1.13465575]
["bitfinex","BTCUSD",1748322667252,0.21127985,108860.0,108850.0,1.14384253]
["bitfinex","BTCUSD",1748322667441,0.21127985,108860.0,108850.0,1.32758179]
["bitfinex","BTCUSD",1748322667739,0.01837111,108860.0,108850.0,1.34595527]
["bitfinex","BTCUSD",1748322667954,0.02755705,108860.0,108850.0,1.36432824]
["bitfinex","BTCUSD",1748322668163,0.01837111,108860.0,108850.0,1.36432824]
["bitfinex","BTCUSD",1748322668375,0.00918543,108860.0,108850.0,1.36432824]
["bitfinex","BTCUSD",1748322668588,0.0285568,108860.0,108850.0,1.36432824]
["bitfinex","BTCUSD",1748322668809,0.0285568,108860.0,108850.0,1.36532824]
["bitfinex","BTCUSD",1748322669062,0.03874274,108860.0,108850.0,1.36532824]
["bitfinex","BTCUSD",1748322669994,0.03774274,108860.0,108850.0,1.36445315]
["bitfinex","BTCUSD",1748322670201,0.03874274,108860.0,108850.0,1.36645315]
["bitfinex","BTCUSD",1748322670835,0.22246495,108860.0,108850.0,0.92486528]
["bitfinex","BTCUSD",1748322671048,0.04792885,108860.0,108850.0,1.2677452]
["bitfinex","BTCUSD",1748322671251,0.22246563,108860.0,108850.0,1.2677452]
["bitfinex","BTCUSD",1748322671474,0.22246563,108860.0,108850.0,0.98015249]
["bitfinex","BTCUSD",1748322671672,0.22246563,108860.0,108850.0,0.97096605]
["bitfinex","BTCUSD",1748322671899,0.22246563,108860.0,108850.0,1.06048756]
["bitfinex","BTCUSD",1748322672112,0.19490832,108860.0,108850.0,0.49712151]
["bitfinex","BTCUSD",1748322672326,0.19490832,108860.0,108850.0,0.68488]
["bitfinex","BTCUSD",1748322672969,0.19490832,108860.0,108850.0,0.342]
["bitfinex","BTCUSD",1748322673183,0.19490832,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748322673538,0.29899473,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748322673917,0.43386839,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748322675213,0.43286839,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748322675419,0.43586839,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748322675685,0.44486275,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748322676793,0.19292587,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748322676997,0.55795143,108850.0,108840.0,0.34014908]
["bitfinex","BTCUSD",1748322678101,0.55895143,108850.0,108840.0,0.34014908]
["bitfinex","BTCUSD",1748322679156,0.55995143,108850.0,108840.0,0.34114908]
["bitfinex","BTCUSD",1748322682029,0.62375143,108850.0,108840.0,0.34114908]
["bitfinex","BTCUSD",1748322683286,0.63829228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322691226,0.36281228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322691463,0.63833228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322694801,0.60733228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322695030,0.57453228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322696944,0.64453228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322697752,0.36901228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322697953,0.64457228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322704936,0.36901228,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322705173,0.64457228,108850.0,108840.0,0.03414908]
["bitfinex","BTCUSD",1748322705373,0.36901228,108850.0,108840.0,0.06594908]
["bitfinex","BTCUSD",1748322705791,0.64457228,108850.0,108840.0,0.36298371]
["bitfinex","BTCUSD",1748322706014,0.64457228,108850.0,108840.0,0.06594908]
["bitfinex","BTCUSD",1748322706221,0.64457228,108850.0,108840.0,0.36298371]
["bitfinex","BTCUSD",1748322706864,0.36901228,108850.0,108840.0,0.36298371]
["bitfinex","BTCUSD",1748322707078,0.64457228,108850.0,108840.0,0.06594908]
["bitfinex","BTCUSD",1748322707286,0.36901228,108850.0,108840.0,0.06594908]
["bitfinex","BTCUSD",1748322707488,0.64457228,108850.0,108840.0,0.06594908]
["bitfinex","BTCUSD",1748322708212,0.36901228,108850.0,108840.0,0.06594908]
["bitfinex","BTCUSD",1748322708417,0.27411257,108850.0,108840.0,0.41949693]
["bitfinex","BTCUSD",1748322708599,0.27411257,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322708600,0.65375898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322708852,0.71695898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322712736,0.44139898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322713151,0.71695898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322713351,0.68555898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322713855,0.65375898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322714654,0.68675898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322714886,0.71855898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322715312,0.68555898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322716320,0.71725898,108850.0,108840.0,0.00114908]
["bitfinex","BTCUSD",1748322722450,0.2075199,108820.0,108810.0,0.4042]
["bitfinex","BTCUSD",1748322722696,0.2075199,108820.0,108810.0,0.0642]
["bitfinex","BTCUSD",1748322722697,0.57262546,108820.0,108810.0,0.0642]
["bitfinex","BTCUSD",1748322722905,0.19299679,108810.0,108800.0,0.08735104]
["bitfinex","BTCUSD",1748322723118,0.28254235,108810.0,108800.0,0.42749902]
["bitfinex","BTCUSD",1748322723549,0.28254235,108810.0,108800.0,0.08749902]
["bitfinex","BTCUSD",1748322723783,0.28254235,108810.0,108800.0,0.42749902]
["bitfinex","BTCUSD",1748322723990,0.28254235,108810.0,108800.0,0.76703264]
["bitfinex","BTCUSD",1748322724205,0.5726432,108810.0,108800.0,0.76703264]
["bitfinex","BTCUSD",1748322724417,0.2980832,108810.0,108800.0,0.72753365]
["bitfinex","BTCUSD",1748322724605,0.58283327,108810.0,108800.0,0.92054826]
["bitfinex","BTCUSD",1748322724823,0.30727327,108810.0,108800.0,0.92973926]
["bitfinex","BTCUSD",1748322725038,0.58283327,108810.0,108800.0,0.92054826]
["bitfinex","BTCUSD",1748322725275,0.5736432,108810.0,108800.0,0.78707877]
["bitfinex","BTCUSD",1748322725462,0.5746432,108810.0,108800.0,0.72753365]
["bitfinex","BTCUSD",1748322725660,0.5746832,108810.0,108800.0,0.92973926]
["bitfinex","BTCUSD",1748322725872,0.5746832,108810.0,108800.0,0.92054834]
["bitfinex","BTCUSD",1748322726088,0.5746832,108810.0,108800.0,0.92973934]
["bitfinex","BTCUSD",1748322726294,0.56549304,108810.0,108800.0,0.72753365]
["bitfinex","BTCUSD",1748322727152,0.30341336,108810.0,108800.0,0.77337902]
["bitfinex","BTCUSD",1748322727373,0.57901336,108810.0,108800.0,0.77337902]
["bitfinex","BTCUSD",1748322727996,0.57901336,108810.0,108800.0,0.43049902]
["bitfinex","BTCUSD",1748322732932,0.57901336,108810.0,108800.0,0.72753365]
["bitfinex","BTCUSD",1748322733365,0.57901336,108810.0,108800.0,0.92973926]
["bitfinex","BTCUSD",1748322733366,0.22305796,108810.0,108800.0,0.92973926]
["bitfinex","BTCUSD",1748322733587,0.03389987,108810.0,108800.0,1.02845152]
["bitfinex","BTCUSD",1748322733846,0.2360869,108810.0,108800.0,1.02845152]
["bitfinex","BTCUSD",1748322734064,0.01552032,108810.0,108800.0,1.70156059]
["bitfinex","BTCUSD",1748322734289,0.01552032,108810.0,108800.0,1.87653122]
["bitfinex","BTCUSD",1748322735163,0.002,108810.0,108800.0,1.96607678]
["bitfinex","BTCUSD",1748322735822,0.002,108810.0,108800.0,1.20081115]
["bitfinex","BTCUSD",1748322736036,0.002,108810.0,108800.0,1.23193766]
["bitfinex","BTCUSD",1748322736250,0.01118957,108810.0,108800.0,1.23193766]
["bitfinex","BTCUSD",1748322738400,0.002,108810.0,108800.0,1.23193766]
["bitfinex","BTCUSD",1748322738622,0.01118965,108810.0,108800.0,1.23193766]
["bitfinex","BTCUSD",1748322738867,0.002,108810.0,108800.0,1.23193766]
["bitfinex","BTCUSD",1748322739351,0.01118957,108810.0,108800.0,1.23193766]
["bitfinex","BTCUSD",1748322739563,0.01118957,108810.0,108800.0,1.85041766]
["bitfinex","BTCUSD",1748322740887,0.01118957,108810.0,108800.0,1.7608721]
["bitfinex","BTCUSD",1748322741108,0.002,108810.0,108800.0,1.7608721]
["bitfinex","BTCUSD",1748322741308,0.01118957,108810.0,108800.0,1.7608721]
["bitfinex","BTCUSD",1748322742086,0.002,108810.0,108800.0,1.7608721]
["bitfinex","BTCUSD",1748322743977,0.01118974,108810.0,108800.0,1.4852721]
["bitfinex","BTCUSD",1748322744229,0.002,108810.0,108800.0,1.7608721]
["bitfinex","BTCUSD",1748322752177,0.002,108810.0,108800.0,2.05790673]
["bitfinex","BTCUSD",1748322753816,0.29545903,108850.0,108840.0,0.6067313]
["bitfinex","BTCUSD",1748322753817,0.04136579,108850.0,108840.0,0.6067313]
["bitfinex","BTCUSD",1748322754045,0.04136579,108850.0,108840.0,1.62272835]
["bitfinex","BTCUSD",1748322754046,0.04136545,108850.0,108840.0,1.62272835]
["bitfinex","BTCUSD",1748322754302,0.05055206,108850.0,108840.0,1.32569372]
["bitfinex","BTCUSD",1748322754513,0.24347802,108850.0,108840.0,1.30731914]
["bitfinex","BTCUSD",1748322754741,0.24347802,108850.0,108840.0,1.28470668]
["bitfinex","BTCUSD",1748322754959,0.23429166,108850.0,108840.0,1.20042101]
["bitfinex","BTCUSD",1748322755177,0.30429166,108850.0,108840.0,1.20042101]
["bitfinex","BTCUSD",1748322755613,0.30529166,108850.0,108840.0,1.20142101]
["bitfinex","BTCUSD",1748322755834,0.30529166,108850.0,108840.0,1.21060838]
["bitfinex","BTCUSD",1748322756426,0.30729166,108850.0,108840.0,1.21160838]
["bitfinex","BTCUSD",1748322756625,0.30729166,108850.0,108840.0,0.84116601]
["bitfinex","BTCUSD",1748322756839,0.30729166,108850.0,108840.0,0.99102242]
["bitfinex","BTCUSD",1748322757037,0.29810505,108850.0,108840.0,0.98183463]
["bitfinex","BTCUSD",1748322758240,0.31166614,108850.0,108840.0,0.99102242]
["bitfinex","BTCUSD",1748322758443,0.31166614,108850.0,108840.0,1.25144649]
["bitfinex","BTCUSD",1748322759066,0.31166614,108850.0,108840.0,1.04931511]
["bitfinex","BTCUSD",1748322759269,0.58722614,108850.0,108840.0,0.99102242]
["bitfinex","BTCUSD",1748322759512,0.58722614,108850.0,108840.0,0.98183463]
["bitfinex","BTCUSD",1748322759932,0.48015255,108850.0,108840.0,0.68476]
["bitfinex","BTCUSD",1748322760131,0.75571255,108850.0,108840.0,0.68476]
["bitfinex","BTCUSD",1748322760828,0.72353346,108850.0,108840.0,0.68476]
["bitfinex","BTCUSD",1748322763790,0.72353346,108850.0,108840.0,0.342]
["bitfinex","BTCUSD",1748322767544,0.72353346,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748322767983,0.44797346,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748322768197,0.72349346,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748322777701,0.72249346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322777919,0.72549346,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748322778355,0.72553346,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748322778774,0.72353346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322778978,0.72753346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322781611,0.45197346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322781847,0.72753346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322785592,0.37303261,108850.0,108840.0,0.70023463]
["bitfinex","BTCUSD",1748322785828,0.64859261,108850.0,108840.0,0.70023463]
["bitfinex","BTCUSD",1748322786085,0.66313346,108850.0,108840.0,0.70023463]
["bitfinex","BTCUSD",1748322786534,0.64859261,108850.0,108840.0,0.70023463]
["bitfinex","BTCUSD",1748322786752,0.66313346,108850.0,108840.0,0.4032]
["bitfinex","BTCUSD",1748322788270,0.66313346,108850.0,108840.0,0.3721]
["bitfinex","BTCUSD",1748322789113,0.66313346,108850.0,108840.0,0.341]
["bitfinex","BTCUSD",1748322793103,0.69493346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322793389,0.66313346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322799928,0.72533346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322800538,0.38757346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322800747,0.66313346,108850.0,108840.0,0.0323]
["bitfinex","BTCUSD",1748322805857,0.66313346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322808708,0.66313346,108850.0,108840.0,0.0312]
["bitfinex","BTCUSD",1748322812697,0.66313346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322824562,0.67190045,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322826148,0.66313346,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322826538,0.7263206,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1748322828363,0.7263206,108850.0,108840.0,0.0314]
["bitfinex","BTCUSD",1748322831134,0.7263206,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748322833779,0.66313346,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748322837086,0.69531255,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748322837417,0.41975255,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748322837635,0.69531255,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748322839372,0.66313346,108850.0,108840.0,0.0642]
["bitfinex","BTCUSD",1748322842336,0.37303261,108850.0,108840.0,0.83803173]
["bitfinex","BTCUSD",1748322842612,0.64859261,108850.0,108840.0,0.83803173]
["bitfinex","BTCUSD",1748322842807,0.66313346,108850.0,108840.0,0.74851022]
["bitfinex","BTCUSD",1748322843318,0.59313346,108850.0,108840.0,0.4042]
["bitfinex","BTCUSD",1748322844235,0.59013346,108850.0,108840.0,0.4032]
["bitfinex","BTCUSD",1748322844451,0.59113346,108850.0,108840.0,0.4032]
["bitfinex","BTCUSD",1748322844903,0.58713346,108850.0,108840.0,0.4032]
["bitfinex","BTCUSD",1748322845348,0.58813346,108850.0,108840.0,0.4042]
["bitfinex","BTCUSD",1748322853375,0.31257346,108850.0,108840.0,0.4042]
["bitfinex","BTCUSD",1748322853581,0.58813346,108850.0,108840.0,0.4042]
["bitfinex","BTCUSD",1748322853929,0.58813346,108850.0,108840.0,0.79150795]
["bitfinex","BTCUSD",1748322854220,0.58813346,108850.0,108840.0,0.84686402]
["bitfinex","BTCUSD",1748322854747,0.58813346,108850.0,108840.0,0.79150795]
["bitfinex","BTCUSD",1748322859519,0.31257346,108850.0,108840.0,0.79150795]
["bitfinex","BTCUSD",1748322859976,0.58813346,108850.0,108840.0,0.79150795]
["bitfinex","BTCUSD",1748322862815,0.58813346,108850.0,108840.0,0.4042]
["bitfinex","BTCUSD",1748322863062,0.58813346,108850.0,108840.0,0.79150795]
["bitfinex","BTCUSD",1748322863789,0.58813346,108850.0,108840.0,0.4042]
["bitfinex","BTCUSD",1748322864862,0.58809346,108850.0,108840.0,0.88102946]
["bitfinex","BTCUSD",1748322865764,0.58809346,108850.0,108840.0,0.79150795]
["bitfinex","BTCUSD",1748322867862,0.58809346,108850.0,108840.0,1.13382795]
["bitfinex","BTCUSD",1748322869831,0.58809346,108850.0,108840.0,0.74652]
["bitfinex","BTCUSD",1748322870986,0.03393406,108850.0,108840.0,1.73245424]
["bitfinex","BTCUSD",1748322871095,0.03393406,108850.0,108840.0,1.82197575]
["bitfinex","BTCUSD",1748322871096,0.02474753,108850.0,108840.0,1.82197575]
["bitfinex","BTCUSD",1748322871304,0.002,108850.0,108840.0,2.64875775]
["bitfinex","BTCUSD",1748322872171,0.002,108850.0,108840.0,2.73830331]
["bitfinex","BTCUSD",1748322872867,0.002,108850.0,108840.0,2.74741236]
["bitfinex","BTCUSD",1748322873722,0.001,108850.0,108840.0,2.74641236]
["bitfinex","BTCUSD",1748322873953,0.05054852,108870.0,108860.0,0.24437951]
["bitfinex","BTCUSD",1748322874156,0.05054852,108870.0,108860.0,1.31748975]
["bitfinex","BTCUSD",1748322874157,0.04186036,108870.0,108860.0,1.31748975]
["bitfinex","BTCUSD",1748322874357,0.04186028,108870.0,108860.0,1.31748975]
["bitfinex","BTCUSD",1748322875012,0.01068119,108870.0,108860.0,1.31748975]
["bitfinex","BTCUSD",1748322875223,0.0034966,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322875567,0.01268127,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322875768,0.01268119,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322877397,0.02186595,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322877787,0.01268119,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322878269,0.08268119,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322878566,0.09186595,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322879253,0.09186586,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322879472,0.02186595,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322879907,0.03105087,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322880139,0.02186595,108870.0,108860.0,1.31848975]
["bitfinex","BTCUSD",1748322880387,0.20557128,108870.0,108860.0,0.68227847]
["bitfinex","BTCUSD",1748322880683,0.21475679,108870.0,108860.0,0.94567085]
["bitfinex","BTCUSD",1748322880914,0.21475679,108870.0,108860.0,0.61083417]
["bitfinex","BTCUSD",1748322881353,0.20557203,108870.0,108860.0,0.61083417]
["bitfinex","BTCUSD",1748322881577,0.20557203,108870.0,108860.0,1.04437821]
["bitfinex","BTCUSD",1748322882050,0.20557203,108870.0,108860.0,0.69116983]
["bitfinex","BTCUSD",1748322882231,0.19638711,108870.0,108860.0,1.0443783]
["bitfinex","BTCUSD",1748322882435,0.19638711,108870.0,108860.0,1.05356415]
["bitfinex","BTCUSD",1748322882787,0.19638711,108870.0,108860.0,1.06274992]
["bitfinex","BTCUSD",1748322884898,0.19638711,108870.0,108860.0,0.7298956]
["bitfinex","BTCUSD",1748322885113,0.19638711,108870.0,108860.0,1.0719356]
["bitfinex","BTCUSD",1748322885804,0.30047352,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322886029,0.30047352,108870.0,108860.0,0.68304]
["bitfinex","BTCUSD",1748322886505,0.30047352,108870.0,108860.0,0.71494]
["bitfinex","BTCUSD",1748322887261,0.30047352,108870.0,108860.0,0.90784815]
["bitfinex","BTCUSD",1748322887461,0.30047352,108870.0,108860.0,0.71494]
["bitfinex","BTCUSD",1748322892395,0.30047352,108870.0,108860.0,0.76411926]
["bitfinex","BTCUSD",1748322892633,0.30047352,108870.0,108860.0,0.79671926]
["bitfinex","BTCUSD",1748322892842,0.30047352,108870.0,108860.0,1.1499279]
["bitfinex","BTCUSD",1748322893048,0.30047352,108870.0,108860.0,1.34283613]
["bitfinex","BTCUSD",1748322893181,0.30047352,108870.0,108860.0,1.1499279]
["bitfinex","BTCUSD",1748322895188,0.30047352,108870.0,108860.0,1.14074179]
["bitfinex","BTCUSD",1748322896093,0.30047352,108870.0,108860.0,1.18383543]
["bitfinex","BTCUSD",1748322900422,0.30047352,108870.0,108860.0,1.19302154]
["bitfinex","BTCUSD",1748322900733,0.30047352,108870.0,108860.0,1.38592977]
["bitfinex","BTCUSD",1748322900937,0.30047352,108870.0,108860.0,1.19302154]
["bitfinex","BTCUSD",1748322901344,0.0218667,108870.0,108860.0,1.40430114]
["bitfinex","BTCUSD",1748322901559,0.03105196,108870.0,108860.0,1.40430114]
["bitfinex","BTCUSD",1748322901780,0.03105128,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322902011,0.04023646,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322903134,0.04942172,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322904623,0.0034966,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322904854,0.01268127,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322905064,0.02186611,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322905354,0.03105112,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322905799,0.04023638,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322906065,0.04942147,108870.0,108860.0,1.06226114]
["bitfinex","BTCUSD",1748322906309,0.04942147,108870.0,108860.0,1.41348665]
["bitfinex","BTCUSD",1748322908225,0.04942147,108870.0,108860.0,1.37044486]
["bitfinex","BTCUSD",1748322909629,0.09942147,108870.0,108860.0,1.37044486]
["bitfinex","BTCUSD",1748322910021,0.09942147,108870.0,108860.0,1.35207375]
["bitfinex","BTCUSD",1748322910224,0.2831268,108870.0,108860.0,1.36125943]
["bitfinex","BTCUSD",1748322910458,0.27394213,108870.0,108860.0,1.36125943]
["bitfinex","BTCUSD",1748322910652,0.27394213,108870.0,108860.0,1.37044503]
["bitfinex","BTCUSD",1748322912888,0.26475729,108870.0,108860.0,1.35207375]
["bitfinex","BTCUSD",1748322913152,0.26475729,108870.0,108860.0,1.36125943]
["bitfinex","BTCUSD",1748322913473,0.26475729,108870.0,108860.0,1.35207375]
["bitfinex","BTCUSD",1748322913658,0.26475729,108870.0,108860.0,1.36097943]
["bitfinex","BTCUSD",1748322914049,0.26475729,108870.0,108860.0,1.14969975]
["bitfinex","BTCUSD",1748322914282,0.25557228,108870.0,108860.0,1.3426079]
["bitfinex","BTCUSD",1748322915857,0.25557228,108870.0,108860.0,1.35179367]
["bitfinex","BTCUSD",1748322916662,0.25557228,108870.0,108860.0,1.3426079]
["bitfinex","BTCUSD",1748322917100,0.25557228,108870.0,108860.0,1.35179367]
["bitfinex","BTCUSD",1748322917229,0.25557228,108870.0,108860.0,1.3426079]
["bitfinex","BTCUSD",1748322919132,0.24638719,108870.0,108860.0,1.3426079]
["bitfinex","BTCUSD",1748322919557,0.23720193,108870.0,108860.0,1.05873438]
["bitfinex","BTCUSD",1748322919770,0.23720193,108870.0,108860.0,0.68276]
["bitfinex","BTCUSD",1748322920423,0.23720193,108870.0,108860.0,0.69194611]
["bitfinex","BTCUSD",1748322920865,0.31484278,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322921051,0.40438834,108870.0,108860.0,0.34276]
["bitfinex","BTCUSD",1748322921370,0.40438834,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322923487,0.74846272,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322923720,1.39022272,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322923933,1.18277517,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1748322924150,0.20216811,108820.0,108810.0,0.39866406]
["bitfinex","BTCUSD",1748322924390,0.58169452,108820.0,108810.0,0.37109506]
["bitfinex","BTCUSD",1748322924596,0.58169452,108820.0,108810.0,0.71109506]
["bitfinex","BTCUSD",1748322925062,0.58169452,108820.0,108810.0,0.02933506]
["bitfinex","BTCUSD",1748322925295,0.64399452,108820.0,108810.0,0.02933506]
["bitfinex","BTCUSD",1748322925509,0.64399452,108820.0,108810.0,0.36933506]
["bitfinex","BTCUSD",1748322925931,0.64499452,108820.0,108810.0,0.342]
["bitfinex","BTCUSD",1748322926892,0.64499452,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748322927110,0.64499452,108820.0,108810.0,0.342]
["bitfinex","BTCUSD",1748322927763,0.64499452,108820.0,108810.0,0.343]
["bitfinex","BTCUSD",1748322927987,0.65869547,108820.0,108810.0,0.343]
["bitfinex","BTCUSD",1748322928446,0.59643547,108820.0,108810.0,0.43252151]
["bitfinex","BTCUSD",1748322928655,0.59643547,108820.0,108810.0,0.343]
["bitfinex","BTCUSD",1748322929581,0.59647547,108820.0,108810.0,0.343]
["bitfinex","BTCUSD",1748322930022,0.59547547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322930505,0.59647547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322930949,0.32095547,108820.0,108810.0,0.90897134]
["bitfinex","BTCUSD",1748322931172,0.49238906,108820.0,108810.0,0.71597438]
["bitfinex","BTCUSD",1748322931643,0.49238906,108820.0,108810.0,0.68507438]
["bitfinex","BTCUSD",1748322931868,0.50692991,108820.0,108810.0,1.02699438]
["bitfinex","BTCUSD",1748322932081,0.50692991,108820.0,108810.0,0.68292]
["bitfinex","BTCUSD",1748322936128,0.59647547,108820.0,108810.0,0.68292]
["bitfinex","BTCUSD",1748322938010,0.59647547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322939785,0.66147547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322942501,0.32095547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322942722,0.59655547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322944645,0.59655547,108820.0,108810.0,0.3741]
["bitfinex","BTCUSD",1748322945507,0.59655547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322948641,0.66135547,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322950086,0.67059024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322950490,0.60579024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322951624,0.60579024,108820.0,108810.0,0.34]
["bitfinex","BTCUSD",1748322952046,0.60779024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322952255,0.67029024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322953822,0.66929024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322954459,0.67129024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322956682,0.33319024,108820.0,108810.0,0.3711]
["bitfinex","BTCUSD",1748322956939,0.60879024,108820.0,108810.0,0.3711]
["bitfinex","BTCUSD",1748322957148,0.60879024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322960914,0.33319024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322961129,0.60879024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322961545,0.60879024,108820.0,108810.0,0.371]
["bitfinex","BTCUSD",1748322962815,0.60879024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322965102,0.67339024,108820.0,108810.0,0.341]
["bitfinex","BTCUSD",1748322966293,0.67339024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322966833,0.39779024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322967184,0.67339024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322968809,0.60879024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322970198,0.60883024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322970411,0.67233024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322971576,0.72233024,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322972410,0.78551018,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748322980267,0.61711202,108810.0,108800.0,1.02265104]
["bitfinex","BTCUSD",1748322980500,0.61711202,108810.0,108800.0,0.32219535]
["bitfinex","BTCUSD",1748322980501,1.00665758,108810.0,108800.0,0.32219535]
["bitfinex","BTCUSD",1748322980728,0.73494496,108810.0,108800.0,0.28269242]
["bitfinex","BTCUSD",1748322980972,0.74589698,108810.0,108800.0,0.27534304]
["bitfinex","BTCUSD",1748322981187,0.72635469,108810.0,108800.0,0.27534304]
["bitfinex","BTCUSD",1748322981418,0.72635469,108810.0,108800.0,0.26799366]
["bitfinex","BTCUSD",1748322981882,0.72635469,108810.0,108800.0,0.26064428]
["bitfinex","BTCUSD",1748322982119,0.72935469,108810.0,108800.0,0.25329198]
["bitfinex","BTCUSD",1748322982351,0.73635469,108810.0,108800.0,0.25329198]
["bitfinex","BTCUSD",1748322982563,0.74235469,108810.0,108800.0,0.24593968]
["bitfinex","BTCUSD",1748322982770,0.73140267,108810.0,108800.0,0.24593968]
["bitfinex","BTCUSD",1748322982945,0.73140267,108810.0,108800.0,0.23858738]
["bitfinex","BTCUSD",1748322983474,0.73140267,108810.0,108800.0,0.23223508]
["bitfinex","BTCUSD",1748322983475,0.73640267,108810.0,108800.0,0.23223508]
["bitfinex","BTCUSD",1748322983712,0.73640267,108810.0,108800.0,0.22488278]
["bitfinex","BTCUSD",1748322983929,1.06469005,108810.0,108800.0,0.22488278]
["bitfinex","BTCUSD",1748322984143,1.02765758,108810.0,108800.0,0.21753048]
["bitfinex","BTCUSD",1748322984573,1.02765758,108810.0,108800.0,0.21017818]
["bitfinex","BTCUSD",1748322984987,1.02765758,108810.0,108800.0,0.20282588]
["bitfinex","BTCUSD",1748322985406,1.02765758,108810.0,108800.0,0.19547358]
["bitfinex","BTCUSD",1748322985825,1.02765758,108810.0,108800.0,0.18812128]
["bitfinex","BTCUSD",1748322986150,1.02765758,108810.0,108800.0,0.18076898]
["bitfinex","BTCUSD",1748322986573,1.02765758,108810.0,108800.0,0.17341668]
["bitfinex","BTCUSD",1748322986974,1.02765758,108810.0,108800.0,0.16606438]
["bitfinex","BTCUSD",1748322987407,1.02765758,108810.0,108800.0,0.15871208]
["bitfinex","BTCUSD",1748322987593,1.02765758,108810.0,108800.0,0.15135978]
["bitfinex","BTCUSD",1748322987999,1.02765758,108810.0,108800.0,0.1440076]
["bitfinex","BTCUSD",1748322988424,1.02765758,108810.0,108800.0,0.13665542]
["bitfinex","BTCUSD",1748322988828,1.02765758,108810.0,108800.0,0.12930324]
["bitfinex","BTCUSD",1748322989366,1.93513758,108810.0,108800.0,0.12195106]
["bitfinex","BTCUSD",1748322989819,1.93513758,108810.0,108800.0,0.11459888]
["bitfinex","BTCUSD",1748322990028,1.93513758,108810.0,108800.0,0.1072467]
["bitfinex","BTCUSD",1748322990461,1.93513758,108810.0,108800.0,0.09989452]
["bitfinex","BTCUSD",1748322990666,1.97147467,108810.0,108800.0,0.09989452]
["bitfinex","BTCUSD",1748322990880,1.97147467,108810.0,108800.0,0.09254234]
["bitfinex","BTCUSD",1748322991122,2.00976205,108810.0,108800.0,0.09254234]
["bitfinex","BTCUSD",1748322991342,2.00976205,108810.0,108800.0,0.08519016]
["bitfinex","BTCUSD",1748322991567,2.07306393,108810.0,108800.0,0.08519016]
["bitfinex","BTCUSD",1748322991785,2.07306393,108810.0,108800.0,0.07783798]
["bitfinex","BTCUSD",1748322992207,2.07306393,108810.0,108800.0,0.0704858]
["bitfinex","BTCUSD",1748322992465,2.07306393,108810.0,108800.0,0.06313362]
["bitfinex","BTCUSD",1748322992918,2.07306393,108810.0,108800.0,0.05578144]
["bitfinex","BTCUSD",1748322993348,2.07306393,108810.0,108800.0,0.04842926]
["bitfinex","BTCUSD",1748322993565,2.04477655,108810.0,108800.0,0.04842926]
["bitfinex","BTCUSD",1748322993807,2.04477655,108810.0,108800.0,0.04107708]
["bitfinex","BTCUSD",1748322994029,2.04477655,108810.0,108800.0,0.0337249]
["bitfinex","BTCUSD",1748322994463,2.04477655,108810.0,108800.0,0.02637272]
["bitfinex","BTCUSD",1748322994898,2.04477655,108810.0,108800.0,0.01902037]
["bitfinex","BTCUSD",1748322995961,0.51676471,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748322996125,1.22610465,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748322997137,0.88503027,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748322997299,1.22910465,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748322998174,1.23210465,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323000248,1.41177831,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323000671,1.33760465,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323001215,1.34633354,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323001514,1.37392954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323002890,1.67392954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323003771,1.67092954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323004114,1.67592954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323004532,1.67292954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323004740,1.67792954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323005341,1.61422954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323005695,1.67792954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323007442,1.68792954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323007653,2.02792954,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323008858,2.03888156,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323010637,2.01128556,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323011059,2.02591326,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323011668,2.08105326,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323013507,2.14416074,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323014101,2.16980205,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1748323015597,0.3,108780.0,108770.0,0.04179569]
["bitfinex","BTCUSD",1748323015800,0.3,108780.0,108750.0,0.00154]
["bitfinex","BTCUSD",1748323015801,0.27912049,108760.0,108750.0,0.00154]
["bitfinex","BTCUSD",1748323016184,1.70996568,108760.0,108750.0,0.00154]
["bitfinex","BTCUSD",1748323016516,0.2023913,108700.0,108690.0,0.37346944]
["bitfinex","BTCUSD",1748323016732,0.2023913,108700.0,108690.0,0.5666793]
["bitfinex","BTCUSD",1748323016953,0.2023913,108700.0,108690.0,0.93367359]
["bitfinex","BTCUSD",1748323017126,0.2023913,108700.0,108690.0,0.98897158]
["bitfinex","BTCUSD",1748323017333,0.2023913,108700.0,108690.0,1.0491582]
["bitfinex","BTCUSD",1748323017969,0.2023913,108700.0,108690.0,1.0405641]
["bitfinex","BTCUSD",1748323018407,0.2033913,108700.0,108690.0,1.3823241]
["bitfinex","BTCUSD",1748323018597,0.2033913,108700.0,108690.0,1.0405641]
["bitfinex","BTCUSD",1748323018819,0.2043913,108700.0,108690.0,1.3823641]
["bitfinex","BTCUSD",1748323019319,0.01119895,108700.0,108690.0,1.39156407]
["bitfinex","BTCUSD",1748323019468,0.01119887,108700.0,108690.0,1.40076395]
["bitfinex","BTCUSD",1748323019688,0.02759524,108710.0,108700.0,0.5515905]
["bitfinex","BTCUSD",1748323019902,0.02759524,108710.0,108700.0,1.04988639]
["bitfinex","BTCUSD",1748323020341,0.01839705,108710.0,108700.0,0.60709147]
["bitfinex","BTCUSD",1748323020576,0.21157104,108710.0,108700.0,0.95116585]
["bitfinex","BTCUSD",1748323020800,0.21157104,108710.0,108700.0,0.59789218]
["bitfinex","BTCUSD",1748323021043,0.21155211,108720.0,108710.0,0.22497449]
["bitfinex","BTCUSD",1748323021281,0.20235468,108720.0,108710.0,0.56904887]
["bitfinex","BTCUSD",1748323021492,0.20235468,108720.0,108710.0,0.41797316]
["bitfinex","BTCUSD",1748323021710,0.20235468,108720.0,108710.0,0.61114757]
["bitfinex","BTCUSD",1748323022149,0.20235468,108720.0,108710.0,0.62034618]
["bitfinex","BTCUSD",1748323022375,0.25335468,108720.0,108710.0,0.62034618]
["bitfinex","BTCUSD",1748323022575,0.25435468,108720.0,108710.0,0.62034618]
["bitfinex","BTCUSD",1748323023104,0.25435468,108720.0,108710.0,0.97134471]
["bitfinex","BTCUSD",1748323023538,0.69925707,108720.0,108710.0,0.0647]
["bitfinex","BTCUSD",1748323023750,0.42341707,108720.0,108710.0,0.0647]
["bitfinex","BTCUSD",1748323023955,0.69925707,108720.0,108710.0,0.0647]
["bitfinex","BTCUSD",1748323028961,0.62508341,108720.0,108710.0,0.0647]
["bitfinex","BTCUSD",1748323029861,0.21693215,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323030084,0.92639209,108700.0,108690.0,0.03295796]
["bitfinex","BTCUSD",1748323030301,0.58231771,108700.0,108690.0,0.06575796]
["bitfinex","BTCUSD",1748323031224,0.58231771,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323031225,1.30256575,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323031431,1.36536575,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323031647,0.95255209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323031863,1.22843209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323032085,0.88435771,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323032288,1.22843209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323032491,1.29093209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323033381,0.94685771,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323033579,1.29093209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323034611,1.28993209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323035049,1.29293209,108700.0,108690.0,0.00055796]
["bitfinex","BTCUSD",1748323035733,0.20776849,108680.0,108670.0,0.03318363]
["bitfinex","BTCUSD",1748323035967,2.04615647,108680.0,108670.0,0.0008334]
["bitfinex","BTCUSD",1748323036185,0.57278628,108670.0,108660.0,0.0164804]
["bitfinex","BTCUSD",1748323036408,0.94140622,108670.0,108660.0,0.0164804]
["bitfinex","BTCUSD",1748323036618,1.56296622,108670.0,108660.0,0.01661779]
["bitfinex","BTCUSD",1748323036837,0.29733184,108670.0,108660.0,0.04921779]
["bitfinex","BTCUSD",1748323037030,0.58721148,108670.0,108660.0,0.08211779]
["bitfinex","BTCUSD",1748323037238,0.58725148,108670.0,108660.0,0.08211779]
["bitfinex","BTCUSD",1748323037840,0.58725148,108670.0,108660.0,0.01661779]
["bitfinex","BTCUSD",1748323037841,0.93132586,108670.0,108660.0,0.01661779]
["bitfinex","BTCUSD",1748323038051,1.26672586,108670.0,108660.0,0.01661779]
["bitfinex","BTCUSD",1748323038312,1.10410406,108660.0,108650.0,0.05857908]
["bitfinex","BTCUSD",1748323038509,1.91189766,108660.0,108650.0,0.05857908]
["bitfinex","BTCUSD",1748323038713,1.56782328,108660.0,108650.0,0.05121932]
["bitfinex","BTCUSD",1748323038914,2.21189766,108660.0,108650.0,0.04385956]
["bitfinex","BTCUSD",1748323039131,2.83349766,108660.0,108650.0,0.04385956]
["bitfinex","BTCUSD",1748323039476,2.83357766,108660.0,108650.0,0.03649977]
["bitfinex","BTCUSD",1748323039890,1.49364962,108660.0,108650.0,0.02913998]
["bitfinex","BTCUSD",1748323040098,2.05242962,108660.0,108650.0,0.02913998]
["bitfinex","BTCUSD",1748323040301,2.05242962,108660.0,108650.0,0.02178019]
["bitfinex","BTCUSD",1748323040302,2.11532962,108660.0,108650.0,0.02178019]
["bitfinex","BTCUSD",1748323040506,2.43941754,108660.0,108650.0,0.02178019]
["bitfinex","BTCUSD",1748323040726,2.43941754,108660.0,108650.0,0.0144204]
["bitfinex","BTCUSD",1748323040963,2.43941754,108660.0,108650.0,0.00706061]
["bitfinex","BTCUSD",1748323041173,2.0060579,108660.0,108650.0,0.00706061]
["bitfinex","BTCUSD",1748323041374,0.21706257,108630.0,108620.0,0.0329]
["bitfinex","BTCUSD",1748323041579,0.58260813,108630.0,108620.0,0.03339863]
["bitfinex","BTCUSD",1748323042129,0.58260813,108630.0,108620.0,0.06559863]
["bitfinex","BTCUSD",1748323042339,0.60660813,108630.0,108620.0,0.00049863]
["bitfinex","BTCUSD",1748323042546,0.60660813,108630.0,108620.0,0.06569863]
["bitfinex","BTCUSD",1748323042547,0.58260813,108630.0,108620.0,0.06569863]
["bitfinex","BTCUSD",1748323042758,0.58560813,108630.0,108620.0,0.06569863]
["bitfinex","BTCUSD",1748323043209,0.20552172,108630.0,108620.0,0.07226849]
["bitfinex","BTCUSD",1748323043417,0.20552172,108630.0,108620.0,0.06569863]
["bitfinex","BTCUSD",1748323043829,0.22006257,108630.0,108620.0,0.06569863]
["bitfinex","BTCUSD",1748323044034,0.30960813,108630.0,108620.0,0.06569863]
["bitfinex","BTCUSD",1748323045726,0.30960813,108630.0,108620.0,0.00049863]
["bitfinex","BTCUSD",1748323045948,0.63369605,108630.0,108620.0,0.00049863]
["bitfinex","BTCUSD",1748323046187,0.30960813,108630.0,108620.0,0.00049863]
["bitfinex","BTCUSD",1748323046407,0.58564813,108630.0,108620.0,0.00049863]
["bitfinex","BTCUSD",1748323046631,0.58564813,108630.0,108620.0,0.03079863]
["bitfinex","BTCUSD",1748323047088,0.30960813,108630.0,108620.0,0.03079863]
["bitfinex","BTCUSD",1748323047305,0.58564813,108630.0,108620.0,0.03079863]
["bitfinex","BTCUSD",1748323049139,0.30960813,108630.0,108620.0,0.03079863]
["bitfinex","BTCUSD",1748323049369,0.58568813,108630.0,108620.0,0.03079863]
["bitfinex","BTCUSD",1748323050238,0.30960813,108630.0,108620.0,0.06329863]
["bitfinex","BTCUSD",1748323050459,0.58568813,108630.0,108620.0,0.06329863]
["bitfinex","BTCUSD",1748323050944,0.30960813,108630.0,108620.0,0.06329863]
["bitfinex","BTCUSD",1748323051147,0.29506728,108630.0,108620.0,0.06329863]
["bitfinex","BTCUSD",1748323051820,0.30960813,108630.0,108620.0,0.06329863]
["bitfinex","BTCUSD",1748323052323,0.20552172,108630.0,108620.0,0.40917863]
["bitfinex","BTCUSD",1748323052548,0.25552172,108630.0,108620.0,0.40917863]
["bitfinex","BTCUSD",1748323053841,0.24631659,108630.0,108620.0,0.74917863]
["bitfinex","BTCUSD",1748323054065,0.24631659,108630.0,108620.0,0.83870014]
["bitfinex","BTCUSD",1748323055541,0.24631659,108630.0,108620.0,0.81096349]
["bitfinex","BTCUSD",1748323058159,0.24631659,108630.0,108620.0,1.00429787]
["bitfinex","BTCUSD",1748323058368,0.07141052,108630.0,108620.0,1.02270974]
["bitfinex","BTCUSD",1748323058593,0.08061608,108630.0,108620.0,1.02270982]
["bitfinex","BTCUSD",1748323058806,0.08061608,108630.0,108620.0,0.91161776]
["bitfinex","BTCUSD",1748323059014,0.07141052,108630.0,108620.0,0.90241187]
["bitfinex","BTCUSD",1748323061177,0.24631667,108630.0,108620.0,1.32832847]
["bitfinex","BTCUSD",1748323061730,0.24631667,108630.0,108620.0,1.35842847]
["bitfinex","BTCUSD",1748323064499,0.2371112,108630.0,108620.0,1.16509409]
["bitfinex","BTCUSD",1748323065483,0.2371112,108630.0,108620.0,0.81949294]
["bitfinex","BTCUSD",1748323065706,0.2371112,108630.0,108620.0,0.72997143]
["bitfinex","BTCUSD",1748323066052,0.24631659,108630.0,108620.0,1.26890696]
["bitfinex","BTCUSD",1748323066488,0.24631659,108630.0,108620.0,1.27811311]
["bitfinex","BTCUSD",1748323067436,0.24631659,108630.0,108620.0,1.28731909]
["bitfinex","BTCUSD",1748323067668,0.24631659,108630.0,108620.0,1.27811311]
["bitfinex","BTCUSD",1748323067962,0.24631659,108630.0,108620.0,1.36763462]
["bitfinex","BTCUSD",1748323068214,0.24631659,108630.0,108620.0,1.37684068]
["bitfinex","BTCUSD",1748323068426,0.07141052,108630.0,108620.0,1.38604666]
["bitfinex","BTCUSD",1748323068629,0.26472719,108630.0,108620.0,1.38604666]
["bitfinex","BTCUSD",1748323068874,0.26472719,108630.0,108620.0,1.36763462]
["bitfinex","BTCUSD",1748323069183,0.26472719,108630.0,108620.0,1.37684068]
["bitfinex","BTCUSD",1748323069837,0.053,108630.0,108620.0,1.37684068]
["bitfinex","BTCUSD",1748323070046,0.053,108630.0,108620.0,1.70969049]
["bitfinex","BTCUSD",1748323070249,0.053,108630.0,108620.0,1.66499949]
["bitfinex","BTCUSD",1748323070437,0.053,108630.0,108620.0,1.53260749]
["bitfinex","BTCUSD",1748323070734,0.052,108630.0,108620.0,1.53260749]
["bitfinex","BTCUSD",1748323071144,0.05,108630.0,108620.0,1.53260749]
["bitfinex","BTCUSD",1748323071398,0.051,108630.0,108620.0,1.53260749]
["bitfinex","BTCUSD",1748323071684,0.001,108630.0,108620.0,1.54182874]
["bitfinex","BTCUSD",1748323072192,0.002,108630.0,108620.0,1.54182874]
["bitfinex","BTCUSD",1748323073200,0.002,108630.0,108620.0,1.19594874]
["bitfinex","BTCUSD",1748323073399,0.20452172,108630.0,108620.0,0.75738]
["bitfinex","BTCUSD",1748323073623,0.20452172,108630.0,108620.0,0.95071438]
["bitfinex","BTCUSD",1748323073814,0.21372728,108630.0,108620.0,0.96912642]
["bitfinex","BTCUSD",1748323074032,0.26372728,108630.0,108620.0,0.96912642]
["bitfinex","BTCUSD",1748323074174,0.26372728,108630.0,108620.0,1.40424908]
["bitfinex","BTCUSD",1748323075368,0.26372728,108630.0,108620.0,1.3950431]
["bitfinex","BTCUSD",1748323076270,0.26372728,108630.0,108620.0,1.40424908]
["bitfinex","BTCUSD",1748323078499,0.20255901,108610.0,108600.0,0.40464]
["bitfinex","BTCUSD",1748323078756,0.23445901,108610.0,108600.0,0.4047896]
["bitfinex","BTCUSD",1748323078966,0.60008457,108610.0,108600.0,0.4047896]
["bitfinex","BTCUSD",1748323079138,0.60008457,108610.0,108600.0,0.41339561]
["bitfinex","BTCUSD",1748323079551,0.56818457,108610.0,108600.0,0.75339561]
["bitfinex","BTCUSD",1748323079731,0.56918457,108610.0,108600.0,0.41339561]
["bitfinex","BTCUSD",1748323080138,0.56918457,108610.0,108600.0,0.75339561]
["bitfinex","BTCUSD",1748323080347,0.57018457,108610.0,108600.0,0.75339561]
["bitfinex","BTCUSD",1748323080550,0.57018457,108610.0,108600.0,0.48827712]
["bitfinex","BTCUSD",1748323080749,0.57018457,108610.0,108600.0,0.75339561]
["bitfinex","BTCUSD",1748323081067,0.57018457,108610.0,108600.0,1.16289676]
["bitfinex","BTCUSD",1748323081451,0.57018457,108610.0,108600.0,0.78639561]
["bitfinex","BTCUSD",1748323081649,0.20455901,108610.0,108600.0,0.81859561]
["bitfinex","BTCUSD",1748323081857,0.20455901,108610.0,108600.0,1.16419676]
["bitfinex","BTCUSD",1748323082276,0.20455901,108610.0,108600.0,1.17340486]
["bitfinex","BTCUSD",1748323082478,0.002,108610.0,108600.0,6.06770841]
["bitfinex","BTCUSD",1748323082821,0.002,108610.0,108600.0,5.07413041]
["bitfinex","BTCUSD",1748323083038,0.02041391,108610.0,108600.0,1.01060568]
["bitfinex","BTCUSD",1748323083256,0.02962048,108610.0,108600.0,1.36541467]
["bitfinex","BTCUSD",1748323083470,0.002,108610.0,108600.0,2.28249508]
["bitfinex","BTCUSD",1748323083695,0.002,108610.0,108600.0,2.37201659]
["bitfinex","BTCUSD",1748323084119,0.002,108610.0,108600.0,2.00483082]
["bitfinex","BTCUSD",1748323084567,0.002,108610.0,108600.0,1.99622481]
["bitfinex","BTCUSD",1748323085631,0.002,108610.0,108600.0,2.08577037]
["bitfinex","BTCUSD",1748323091195,0.002,108610.0,108600.0,1.76175384]
["bitfinex","BTCUSD",1748323091419,0.20455901,108610.0,108600.0,0.3901496]
["bitfinex","BTCUSD",1748323091643,0.32440457,108610.0,108600.0,0.0501496]
["bitfinex","BTCUSD",1748323091848,0.37134542,108610.0,108600.0,0.0501496]
["bitfinex","BTCUSD",1748323093883,0.37134542,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323094126,0.97148195,108610.0,108600.0,0.0387525]
["bitfinex","BTCUSD",1748323094342,0.64746542,108610.0,108600.0,0.0387525]
["bitfinex","BTCUSD",1748323094546,0.66122811,108610.0,108600.0,0.0387525]
["bitfinex","BTCUSD",1748323094741,0.98524464,108610.0,108600.0,0.0387525]
["bitfinex","BTCUSD",1748323094968,0.66122811,108610.0,108600.0,0.0387525]
["bitfinex","BTCUSD",1748323095207,0.65922811,108610.0,108600.0,0.0387525]
["bitfinex","BTCUSD",1748323095432,1.01694811,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323095785,1.01494811,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323096550,1.01394811,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323096775,0.65922811,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323096996,0.37356726,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323097220,0.37296726,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323097441,0.64908726,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323097664,0.37296726,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323097876,0.31086726,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323098116,0.20755901,108610.0,108600.0,0.0301496]
["bitfinex","BTCUSD",1748323098338,0.02341391,108610.0,108600.0,0.56351976]
["bitfinex","BTCUSD",1748323098557,0.21676618,108610.0,108600.0,0.9253676]
["bitfinex","BTCUSD",1748323098778,0.04182833,108610.0,108600.0,1.0240967]
["bitfinex","BTCUSD",1748323099012,0.02341391,108610.0,108600.0,0.94378269]
["bitfinex","BTCUSD",1748323099235,0.0234134,108610.0,108600.0,1.69616422]
["bitfinex","BTCUSD",1748323099453,0.005,108610.0,108600.0,1.84738573]
["bitfinex","BTCUSD",1748323099669,0.01220666,108610.0,108600.0,1.84738573]
["bitfinex","BTCUSD",1748323099868,0.01320657,108610.0,108600.0,1.84738573]
["bitfinex","BTCUSD",1748323100087,0.01020657,108610.0,108600.0,1.84738573]
["bitfinex","BTCUSD",1748323100307,0.02041331,108610.0,108600.0,1.80663073]
["bitfinex","BTCUSD",1748323100512,0.02041331,108610.0,108600.0,1.78616073]
["bitfinex","BTCUSD",1748323100743,0.002,108610.0,108600.0,1.78616073]
["bitfinex","BTCUSD",1748323101387,0.002,108610.0,108600.0,1.87570629]
["bitfinex","BTCUSD",1748323101657,0.002,108610.0,108600.0,2.54942629]
["bitfinex","BTCUSD",1748323101864,0.002,108610.0,108600.0,2.87344282]
["bitfinex","BTCUSD",1748323102297,0.002,108610.0,108600.0,2.54942629]
["bitfinex","BTCUSD",1748323103138,0.01840993,108630.0,108620.0,0.55174634]
["bitfinex","BTCUSD",1748323103292,0.02761515,108630.0,108620.0,0.90434634]
["bitfinex","BTCUSD",1748323103505,0.01840993,108630.0,108620.0,1.22836287]
["bitfinex","BTCUSD",1748323103705,0.02761523,108630.0,108620.0,1.22836287]
["bitfinex","BTCUSD",1748323103935,0.03682062,108630.0,108620.0,1.22836287]
["bitfinex","BTCUSD",1748323104128,0.26747374,108640.0,108630.0,0.54252206]
["bitfinex","BTCUSD",1748323104129,0.09258265,108640.0,108630.0,0.54252206]
["bitfinex","BTCUSD",1748323104485,0.08337777,108640.0,108630.0,0.88494877]
["bitfinex","BTCUSD",1748323104695,0.01840815,108640.0,108630.0,1.83011099]
["bitfinex","BTCUSD",1748323105110,0.01840815,108640.0,108630.0,1.54409948]
["bitfinex","BTCUSD",1748323105320,0.03681697,108640.0,108630.0,0.86653748]
["bitfinex","BTCUSD",1748323106051,0.04602167,108640.0,108630.0,0.54252138]
["bitfinex","BTCUSD",1748323106288,0.04602167,108640.0,108630.0,0.90432694]
["bitfinex","BTCUSD",1748323106497,0.04602167,108640.0,108630.0,0.9135319]
["bitfinex","BTCUSD",1748323106711,0.2301166,108640.0,108630.0,0.99384853]
["bitfinex","BTCUSD",1748323106898,0.2311166,108640.0,108630.0,0.99384853]
["bitfinex","BTCUSD",1748323107103,0.2219124,108640.0,108630.0,0.90432702]
["bitfinex","BTCUSD",1748323107313,0.2229124,108640.0,108630.0,0.90532702]
["bitfinex","BTCUSD",1748323107665,0.03881815,108640.0,108630.0,0.90532702]
["bitfinex","BTCUSD",1748323107884,0.02140882,108640.0,108630.0,0.91453198]
["bitfinex","BTCUSD",1748323108108,0.0398173,108640.0,108630.0,1.00405349]
["bitfinex","BTCUSD",1748323108648,0.23311626,108640.0,108630.0,0.99484861]
["bitfinex","BTCUSD",1748323108988,0.22391223,108640.0,108630.0,0.89612197]
["bitfinex","BTCUSD",1748323109219,0.22391223,108640.0,108630.0,0.90532702]
["bitfinex","BTCUSD",1748323109939,0.03061327,108640.0,108630.0,0.90532702]
["bitfinex","BTCUSD",1748323110124,0.03061327,108640.0,108630.0,0.56193198]
["bitfinex","BTCUSD",1748323110326,0.03981789,108640.0,108630.0,0.91449198]
["bitfinex","BTCUSD",1748323110544,0.03981789,108640.0,108630.0,1.00401349]
["bitfinex","BTCUSD",1748323112337,0.02140873,108640.0,108630.0,1.00401349]
["bitfinex","BTCUSD",1748323112532,0.03061327,108640.0,108630.0,1.00401349]
["bitfinex","BTCUSD",1748323112733,0.01220395,108640.0,108630.0,1.00401349]
["bitfinex","BTCUSD",1748323113050,0.01220395,108640.0,108630.0,2.08694402]
["bitfinex","BTCUSD",1748323113285,0.02140798,108640.0,108630.0,2.08694402]
["bitfinex","BTCUSD",1748323113509,0.01220395,108640.0,108630.0,2.08694402]
["bitfinex","BTCUSD",1748323113749,0.03061226,108640.0,108630.0,1.60016702]
["bitfinex","BTCUSD",1748323113931,0.03981671,108640.0,108630.0,1.39233002]
["bitfinex","BTCUSD",1748323114137,0.03981671,108640.0,108630.0,1.49433602]
["bitfinex","BTCUSD",1748323114403,0.03981671,108640.0,108630.0,1.49936502]
["bitfinex","BTCUSD",1748323114617,0.03981671,108640.0,108630.0,1.53991802]
["bitfinex","BTCUSD",1748323114839,0.02140798,108640.0,108630.0,1.53991802]
["bitfinex","BTCUSD",1748323115063,0.04902133,108640.0,108630.0,1.39233002]
["bitfinex","BTCUSD",1748323115666,0.04902133,108640.0,108630.0,1.32803002]
["bitfinex","BTCUSD",1748323115871,0.0398173,108640.0,108630.0,1.47244002]
["bitfinex","BTCUSD",1748323116077,0.0398173,108640.0,108630.0,1.13792349]
["bitfinex","BTCUSD",1748323116480,0.01220411,108640.0,108630.0,1.13792349]
["bitfinex","BTCUSD",1748323116630,0.02140839,108640.0,108630.0,1.20082349]
["bitfinex","BTCUSD",1748323117004,0.02140839,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323118503,0.003,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323118949,0.01220395,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323119165,0.003,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323119803,0.01220403,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323120020,0.003,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323120239,0.01220403,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323120691,0.003,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323120936,0.01220403,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323122641,0.003,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323122860,0.01220403,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323123068,0.003,108640.0,108630.0,1.52484002]
["bitfinex","BTCUSD",1748323123751,0.003,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323124368,0.01220403,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323125529,0.003,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323125732,0.01220403,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323125937,0.01220395,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323126380,0.003,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323126607,0.01220395,108640.0,108630.0,1.53410313]
["bitfinex","BTCUSD",1748323128113,0.01220395,108640.0,108630.0,1.55558136]
["bitfinex","BTCUSD",1748323128324,0.02140798,108640.0,108630.0,1.83162136]
["bitfinex","BTCUSD",1748323130245,0.01220395,108640.0,108630.0,1.83162136]
["bitfinex","BTCUSD",1748323131380,0.01220395,108640.0,108630.0,0.7946266]
["bitfinex","BTCUSD",1748323131597,0.02140806,108640.0,108630.0,1.54161636]
["bitfinex","BTCUSD",1748323132015,0.01220395,108640.0,108630.0,1.54161636]
["bitfinex","BTCUSD",1748323132232,0.02140798,108640.0,108630.0,1.54161636]
["bitfinex","BTCUSD",1748323133050,0.003,108640.0,108630.0,1.54161636]
["bitfinex","BTCUSD",1748323133259,0.01220395,108640.0,108630.0,1.54161636]
["bitfinex","BTCUSD",1748323133647,0.003,108640.0,108630.0,1.69526192]
["bitfinex","BTCUSD",1748323135224,0.003,108640.0,108630.0,1.34976716]
["bitfinex","BTCUSD",1748323135439,0.003,108640.0,108630.0,2.06837068]
["bitfinex","BTCUSD",1748323136067,0.003,108640.0,108630.0,2.07837068]
["bitfinex","BTCUSD",1748323137024,0.002,108640.0,108630.0,2.07837068]
["bitfinex","BTCUSD",1748323137214,0.01840306,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748323137215,0.02760472,108670.0,108660.0,0.55166839]
["bitfinex","BTCUSD",1748323137359,0.02760472,108670.0,108660.0,1.30997254]
["bitfinex","BTCUSD",1748323137580,0.01840306,108670.0,108660.0,1.30997254]
["bitfinex","BTCUSD",1748323137979,0.02760472,108670.0,108660.0,1.30997254]
["bitfinex","BTCUSD",1748323138539,0.02810062,108670.0,108660.0,1.30997254]
["bitfinex","BTCUSD",1748323138782,0.03010062,108670.0,108660.0,1.31097254]
["bitfinex","BTCUSD",1748323139008,0.03930245,108670.0,108660.0,1.31097254]
["bitfinex","BTCUSD",1748323139195,0.03010062,108670.0,108660.0,1.31097254]
["bitfinex","BTCUSD",1748323139630,0.04030245,108670.0,108660.0,1.31097254]
["bitfinex","BTCUSD",1748323140086,0.0311007,108670.0,108660.0,1.31097254]
["bitfinex","BTCUSD",1748323140321,0.04030261,108670.0,108660.0,1.31097254]
["bitfinex","BTCUSD",1748323140766,0.04030261,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323140767,0.99222441,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323141190,1.29222441,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323142966,1.30096853,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323143313,1.29996853,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323144013,0.95647377,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323145209,0.95747377,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1748323145415,0.22465218,108610.0,108600.0,0.03]
["bitfinex","BTCUSD",1748323145624,0.22465218,108610.0,108600.0,0.03230178]
["bitfinex","BTCUSD",1748323145837,0.22465218,108610.0,108600.0,0.03]
["bitfinex","BTCUSD",1748323146082,0.22465218,108610.0,108600.0,0.37]
["bitfinex","BTCUSD",1748323146536,0.22465218,108610.0,108600.0,0.03]
["bitfinex","BTCUSD",1748323146787,0.22465218,108610.0,108600.0,0.37]
["bitfinex","BTCUSD",1748323146970,0.22565218,108610.0,108600.0,0.3711496]
["bitfinex","BTCUSD",1748323147330,0.22465218,108610.0,108600.0,0.40228675]
["bitfinex","BTCUSD",1748323147531,0.22565218,108610.0,108600.0,0.40128675]
["bitfinex","BTCUSD",1748323147733,0.22665218,108610.0,108600.0,0.40228675]
["bitfinex","BTCUSD",1748323147936,0.20455918,108610.0,108600.0,0.40228675]
["bitfinex","BTCUSD",1748323148377,0.19535218,108610.0,108600.0,0.40228675]
["bitfinex","BTCUSD",1748323148584,0.19535218,108610.0,108600.0,0.3711496]
["bitfinex","BTCUSD",1748323151260,0.19535218,108610.0,108600.0,0.7204696]
["bitfinex","BTCUSD",1748323152404,0.21376618,108610.0,108600.0,0.9230476]
["bitfinex","BTCUSD",1748323152618,0.21376618,108610.0,108600.0,0.93225536]
["bitfinex","BTCUSD",1748323152856,0.20455935,108610.0,108600.0,0.7204696]
["bitfinex","BTCUSD",1748323153083,0.20455935,108610.0,108600.0,0.80999111]
["bitfinex","BTCUSD",1748323153686,0.20455935,108610.0,108600.0,0.81003111]
["bitfinex","BTCUSD",1748323154568,0.01120657,108610.0,108600.0,1.03102454]
["bitfinex","BTCUSD",1748323154773,0.02962014,108610.0,108600.0,1.34583487]
["bitfinex","BTCUSD",1748323154990,0.02962014,108610.0,108600.0,1.02181704]
["bitfinex","BTCUSD",1748323155239,0.02962014,108610.0,108600.0,1.59173954]
["bitfinex","BTCUSD",1748323155240,0.04803439,108610.0,108600.0,1.59173954]
["bitfinex","BTCUSD",1748323155444,0.04803439,108610.0,108600.0,1.60094713]
["bitfinex","BTCUSD",1748323155671,0.04803439,108610.0,108600.0,1.2769293]
["bitfinex","BTCUSD",1748323155885,0.002,108610.0,108600.0,1.69049209]
["bitfinex","BTCUSD",1748323156103,0.002,108610.0,108600.0,1.96657209]
["bitfinex","BTCUSD",1748323157013,0.002,108610.0,108600.0,2.36413209]
["bitfinex","BTCUSD",1748323157239,0.002,108610.0,108600.0,2.37413209]
["bitfinex","BTCUSD",1748323157451,0.002,108610.0,108600.0,2.40175209]
["bitfinex","BTCUSD",1748323157632,0.001,108610.0,108600.0,2.40075209]
["bitfinex","BTCUSD",1748323158074,0.002,108610.0,108600.0,2.40075209]
["bitfinex","BTCUSD",1748323158506,0.001,108610.0,108600.0,2.40075209]
["bitfinex","BTCUSD",1748323158716,0.002,108610.0,108600.0,2.40075209]
["bitfinex","BTCUSD",1748323159766,0.001,108610.0,108600.0,2.40075209]
["bitfinex","BTCUSD",1748323160172,0.002,108610.0,108600.0,2.72676992]
["bitfinex","BTCUSD",1748323160359,0.002,108610.0,108600.0,2.40275209]
["bitfinex","BTCUSD",1748323164020,0.002,108610.0,108600.0,2.76985486]
["bitfinex","BTCUSD",1748323167718,0.002,108610.0,108600.0,2.78439571]
["bitfinex","BTCUSD",1748323167932,0.07417366,108640.0,108630.0,0.89728715]
["bitfinex","BTCUSD",1748323168151,0.08337769,108640.0,108630.0,3.87756566]
["bitfinex","BTCUSD",1748323168377,0.07417366,108640.0,108630.0,3.87756566]
["bitfinex","BTCUSD",1748323168606,0.0305,108650.0,108630.0,3.85915497]
["bitfinex","BTCUSD",1748323168836,0.14867642,108660.0,108650.0,0.55168788]
["bitfinex","BTCUSD",1748323169048,0.36034532,108660.0,108650.0,0.98424629]
["bitfinex","BTCUSD",1748323169282,0.35114273,108660.0,108650.0,0.98424629]
["bitfinex","BTCUSD",1748323170023,0.35363863,108660.0,108650.0,0.99444981]
["bitfinex","BTCUSD",1748323170214,0.35563863,108660.0,108650.0,0.99544981]
["bitfinex","BTCUSD",1748323170440,0.35563863,108660.0,108650.0,0.98624629]
["bitfinex","BTCUSD",1748323170674,0.34643587,108660.0,108650.0,0.98624629]
["bitfinex","BTCUSD",1748323170888,0.12977516,108660.0,108650.0,1.00465308]
["bitfinex","BTCUSD",1748323171103,0.12057198,108660.0,108650.0,1.00465308]
["bitfinex","BTCUSD",1748323171316,0.12977457,108660.0,108650.0,1.00465308]
["bitfinex","BTCUSD",1748323171520,0.02290091,108660.0,108650.0,1.35021338]
["bitfinex","BTCUSD",1748323172573,0.02290083,108660.0,108650.0,1.35021338]
["bitfinex","BTCUSD",1748323172975,0.01369824,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323173404,0.02290075,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323173619,0.01369824,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323175100,0.01369824,108660.0,108650.0,1.12881808]
["bitfinex","BTCUSD",1748323175282,0.01369824,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323175483,0.02290075,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323176111,0.01369824,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323176318,0.02290066,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323177361,0.01369824,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323177568,0.0044959,108660.0,108650.0,1.47437838]
["bitfinex","BTCUSD",1748323178009,0.0044959,108660.0,108650.0,0.77660213]
["bitfinex","BTCUSD",1748323178224,0.6196757,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748323178437,0.70922126,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748323180641,0.72376211,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748323182148,0.23255901,108610.0,108600.0,0.14714151]
["bitfinex","BTCUSD",1748323182403,0.23255901,108610.0,108600.0,0.60315007]
["bitfinex","BTCUSD",1748323182620,0.23255901,108610.0,108600.0,0.38216]
["bitfinex","BTCUSD",1748323182844,0.23255901,108610.0,108600.0,0.3913681]
["bitfinex","BTCUSD",1748323182845,0.25655218,108610.0,108600.0,0.3913681]
["bitfinex","BTCUSD",1748323183322,0.25655218,108610.0,108600.0,0.7313681]
["bitfinex","BTCUSD",1748323183526,0.25655218,108610.0,108600.0,0.48103921]
["bitfinex","BTCUSD",1748323183761,0.25655218,108610.0,108600.0,0.82103921]
["bitfinex","BTCUSD",1748323183981,0.19435218,108610.0,108600.0,1.02661687]
["bitfinex","BTCUSD",1748323184202,0.20355901,108610.0,108600.0,1.32638254]
["bitfinex","BTCUSD",1748323184457,0.20355901,108610.0,108600.0,1.19130587]
["bitfinex","BTCUSD",1748323184666,0.20355901,108610.0,108600.0,1.14520311]
["bitfinex","BTCUSD",1748323185151,0.20455901,108610.0,108600.0,1.14920311]
["bitfinex","BTCUSD",1748323185457,0.20455901,108610.0,108600.0,1.14924311]
["bitfinex","BTCUSD",1748323185841,0.20455901,108610.0,108600.0,1.12843811]
["bitfinex","BTCUSD",1748323186527,0.20455901,108610.0,108600.0,1.13764587]
["bitfinex","BTCUSD",1748323186706,0.20455901,108610.0,108600.0,1.14685354]
["bitfinex","BTCUSD",1748323186915,0.01120657,108610.0,108600.0,1.4801962]
["bitfinex","BTCUSD",1748323187137,0.002,108610.0,108600.0,1.4801962]
["bitfinex","BTCUSD",1748323187356,0.01120649,108610.0,108600.0,1.5458962]
["bitfinex","BTCUSD",1748323187773,0.002,108610.0,108600.0,1.5458962]
["bitfinex","BTCUSD",1748323187981,0.02041323,108610.0,108600.0,1.5458962]
["bitfinex","BTCUSD",1748323188201,0.01120649,108610.0,108600.0,1.5458962]
["bitfinex","BTCUSD",1748323188924,0.02041306,108610.0,108600.0,1.5458962]
["bitfinex","BTCUSD",1748323189162,0.002,108610.0,108600.0,1.5458962]
["bitfinex","BTCUSD",1748323189372,0.002,108610.0,108600.0,1.63544176]
["bitfinex","BTCUSD",1748323193911,0.002,108610.0,108600.0,2.03296176]
["bitfinex","BTCUSD",1748323196124,0.002,108610.0,108600.0,1.68076176]
["bitfinex","BTCUSD",1748323196305,0.002,108610.0,108600.0,1.6609106]
["bitfinex","BTCUSD",1748323197407,0.02041315,108610.0,108600.0,1.6609106]
["bitfinex","BTCUSD",1748323197827,0.02041315,108610.0,108600.0,1.98504576]
["bitfinex","BTCUSD",1748323198219,0.02961998,108610.0,108600.0,1.98504576]
["bitfinex","BTCUSD",1748323198400,0.02961989,108610.0,108600.0,1.98504576]
["bitfinex","BTCUSD",1748323198632,0.20455825,108610.0,108600.0,0.25122816]
["bitfinex","BTCUSD",1748323198859,0.26875901,108610.0,108600.0,0.0371496]
["bitfinex","BTCUSD",1748323199061,0.54483901,108610.0,108600.0,0.0371496]
["bitfinex","BTCUSD",1748323199685,0.54383901,108610.0,108600.0,0.3865896]
["bitfinex","BTCUSD",1748323199896,0.54383901,108610.0,108600.0,0.7265896]
["bitfinex","BTCUSD",1748323200115,0.54383901,108610.0,108600.0,0.7235896]
["bitfinex","BTCUSD",1748323200324,0.54483901,108610.0,108600.0,0.7235896]
["bitfinex","BTCUSD",1748323200528,0.54683901,108610.0,108600.0,0.7245896]
["bitfinex","BTCUSD",1748323201423,0.54583901,108610.0,108600.0,0.7235896]
["bitfinex","BTCUSD",1748323201631,0.54583901,108610.0,108600.0,0.7245896]
["bitfinex","BTCUSD",1748323201632,0.54683901,108610.0,108600.0,0.7245896]
["bitfinex","BTCUSD",1748323204256,0.37484542,108610.0,108600.0,0.0321496]
["bitfinex","BTCUSD",1748323204462,0.65096542,108610.0,108600.0,0.0321496]
["bitfinex","BTCUSD",1748323205141,0.63642457,108610.0,108600.0,0.0321496]
["bitfinex","BTCUSD",1748323205364,0.36030457,108610.0,108600.0,0.3846296]
["bitfinex","BTCUSD",1748323205582,0.63642457,108610.0,108600.0,0.3846296]
["bitfinex","BTCUSD",1748323206051,0.63642457,108610.0,108600.0,0.80722155]
["bitfinex","BTCUSD",1748323206052,0.27075901,108610.0,108600.0,0.80722155]
["bitfinex","BTCUSD",1748323206268,0.20655901,108610.0,108600.0,1.00059154]
["bitfinex","BTCUSD",1748323206477,0.20655901,108610.0,108600.0,0.92720769]
["bitfinex","BTCUSD",1748323206869,0.02241391,108610.0,108600.0,0.94562295]
["bitfinex","BTCUSD",1748323207098,0.21576626,108610.0,108600.0,0.92720769]
["bitfinex","BTCUSD",1748323208863,0.20655943,108610.0,108600.0,0.92720769]
["bitfinex","BTCUSD",1748323209092,0.20655943,108610.0,108600.0,1.02593704]
["bitfinex","BTCUSD",1748323209499,0.02241391,108610.0,108600.0,1.02593704]
["bitfinex","BTCUSD",1748323209761,0.0224134,108610.0,108600.0,1.04435213]
["bitfinex","BTCUSD",1748323209975,0.03162048,108610.0,108600.0,1.64460729]
["bitfinex","BTCUSD",1748323210151,0.04082765,108610.0,108600.0,1.64460729]
["bitfinex","BTCUSD",1748323210356,0.04082765,108610.0,108600.0,2.04220729]
["bitfinex","BTCUSD",1748323210559,0.03162048,108610.0,108600.0,1.71807213]
["bitfinex","BTCUSD",1748323212019,0.0224134,108610.0,108600.0,1.71807213]
["bitfinex","BTCUSD",1748323212232,0.004,108610.0,108600.0,1.71807213]
["bitfinex","BTCUSD",1748323212431,0.01320666,108610.0,108600.0,2.04220729]
["bitfinex","BTCUSD",1748323212646,0.004,108610.0,108600.0,2.07400729]
["bitfinex","BTCUSD",1748323213070,0.01320649,108610.0,108600.0,2.07400729]
["bitfinex","BTCUSD",1748323213272,0.004,108610.0,108600.0,2.16355285]
["bitfinex","BTCUSD",1748323213659,0.01320649,108610.0,108600.0,2.16355285]
["bitfinex","BTCUSD",1748323214011,0.004,108610.0,108600.0,2.16355285]
["bitfinex","BTCUSD",1748323214157,0.004,108610.0,108600.0,2.19465285]
["bitfinex","BTCUSD",1748323214981,0.01320649,108610.0,108600.0,2.19465285]
["bitfinex","BTCUSD",1748323215682,0.01320649,108610.0,108600.0,2.80008985]
["bitfinex","BTCUSD",1748323216140,0.02241315,108610.0,108600.0,2.82163496]
["bitfinex","BTCUSD",1748323216346,0.01320649,108610.0,108600.0,2.82163496]
["bitfinex","BTCUSD",1748323216546,0.004,108610.0,108600.0,2.82163496]
["bitfinex","BTCUSD",1748323217920,0.53439019,108640.0,108600.0,2.49267627]
["bitfinex","BTCUSD",1748323217921,0.00920395,108640.0,108600.0,2.49267627]
["bitfinex","BTCUSD",1748323218126,0.0276126,108640.0,108630.0,0.89740721]
["bitfinex","BTCUSD",1748323218444,0.05921099,108650.0,108640.0,0.34920462]
["bitfinex","BTCUSD",1748323218647,0.2432883,108650.0,108640.0,0.53329887]
["bitfinex","BTCUSD",1748323218912,0.2432883,108650.0,108640.0,0.54250341]
["bitfinex","BTCUSD",1748323219114,0.2432883,108650.0,108640.0,0.55170769]
["bitfinex","BTCUSD",1748323219447,0.2432883,108650.0,108640.0,0.6504334]
["bitfinex","BTCUSD",1748323219770,0.24478389,108650.0,108640.0,0.6514334]
["bitfinex","BTCUSD",1748323219947,0.24578389,108650.0,108640.0,0.6524334]
["bitfinex","BTCUSD",1748323220562,0.03010658,108650.0,108640.0,0.6524334]
["bitfinex","BTCUSD",1748323220759,0.02090221,108650.0,108640.0,1.05919751]
["bitfinex","BTCUSD",1748323220966,0.00249559,108650.0,108640.0,1.38311326]
["bitfinex","BTCUSD",1748323221173,0.00249559,108650.0,108640.0,1.90575926]
["bitfinex","BTCUSD",1748323221604,0.00249559,108650.0,108640.0,1.93685926]
["bitfinex","BTCUSD",1748323221815,0.00249559,108650.0,108640.0,1.97005926]
["bitfinex","BTCUSD",1748323224961,0.00249559,108650.0,108640.0,2.05960482]
["bitfinex","BTCUSD",1748323225184,0.00249559,108650.0,108640.0,2.69536482]
["bitfinex","BTCUSD",1748323225832,0.00149559,108650.0,108640.0,2.69436482]
["bitfinex","BTCUSD",1748323226042,0.00149559,108650.0,108640.0,2.69328482]
["bitfinex","BTCUSD",1748323226043,0.00049559,108650.0,108640.0,2.69328482]
["bitfinex","BTCUSD",1748323226268,0.00149559,108650.0,108640.0,2.69828482]
["bitfinex","BTCUSD",1748323226469,0.00249559,108650.0,108640.0,2.70528482]
["bitfinex","BTCUSD",1748323227100,0.00249559,108650.0,108640.0,1.04150307]
["bitfinex","BTCUSD",1748323227307,0.00249559,108650.0,108640.0,2.28631282]
["bitfinex","BTCUSD",1748323227734,0.01169869,108650.0,108640.0,1.65063282]
["bitfinex","BTCUSD",1748323227985,0.01169869,108650.0,108640.0,2.28631282]
["bitfinex","BTCUSD",1748323228187,0.00249559,108650.0,108640.0,2.28631282]
["bitfinex","BTCUSD",1748323229962,0.00249559,108650.0,108640.0,1.65063282]
["bitfinex","BTCUSD",1748323230372,0.00249559,108650.0,108640.0,2.28627282]
["bitfinex","BTCUSD",1748323234706,0.00249559,108650.0,108640.0,1.32671707]
["bitfinex","BTCUSD",1748323234913,0.00249559,108650.0,108640.0,1.65063282]
["bitfinex","BTCUSD",1748323235508,0.00249559,108650.0,108640.0,2.28619282]
["bitfinex","BTCUSD",1748323237007,0.00249559,108650.0,108640.0,2.34889282]
["bitfinex","BTCUSD",1748323240104,0.00249559,108650.0,108640.0,2.71571549]
["bitfinex","BTCUSD",1748323241467,0.26928003,108650.0,108640.0,0.012]
["bitfinex","BTCUSD",1748323241668,0.26928003,108650.0,108640.0,0.37156]
["bitfinex","BTCUSD",1748323242106,0.26928003,108650.0,108640.0,0.71156]
["bitfinex","BTCUSD",1748323242468,0.26828003,108650.0,108640.0,0.70656]
["bitfinex","BTCUSD",1748323242671,0.26728003,108650.0,108640.0,0.69956]
["bitfinex","BTCUSD",1748323243049,0.33828003,108650.0,108640.0,0.79308151]
["bitfinex","BTCUSD",1748323243738,0.33928003,108650.0,108640.0,0.79708151]
["bitfinex","BTCUSD",1748323244492,0.16440658,108650.0,108640.0,1.34495379]
["bitfinex","BTCUSD",1748323244678,0.31558389,108650.0,108640.0,1.33574951]
["bitfinex","BTCUSD",1748323244997,0.1315059,108650.0,108640.0,1.36336244]
["bitfinex","BTCUSD",1748323245561,0.14070968,108650.0,108640.0,1.36336244]
["bitfinex","BTCUSD",1748323246413,0.78593599,108650.0,108640.0,0.008]
["bitfinex","BTCUSD",1748323246630,0.44056678,108650.0,108640.0,0.008]
["bitfinex","BTCUSD",1748323247264,0.43956678,108650.0,108640.0,0.004]
["bitfinex","BTCUSD",1748323247451,0.25339879,108640.0,108630.0,0.69956]
["bitfinex","BTCUSD",1748323247756,0.34294435,108640.0,108630.0,0.69956]
["bitfinex","BTCUSD",1748323249309,0.34394435,108640.0,108630.0,0.70156]
["bitfinex","BTCUSD",1748323250118,0.34394435,108640.0,108630.0,0.72803764]
["bitfinex","BTCUSD",1748323250409,0.34394435,108640.0,108630.0,0.70156]
["bitfinex","BTCUSD",1748323250891,0.34394435,108640.0,108630.0,0.342]
["bitfinex","BTCUSD",1748323251151,0.34394435,108640.0,108630.0,0.70004]
["bitfinex","BTCUSD",1748323253179,0.22429879,108640.0,108630.0,0.70004]
["bitfinex","BTCUSD",1748323253565,0.19429879,108640.0,108630.0,0.70004]
["bitfinex","BTCUSD",1748323253769,0.20350324,108640.0,108630.0,0.97367271]
["bitfinex","BTCUSD",1748323253973,0.20350324,108640.0,108630.0,0.9920834]
["bitfinex","BTCUSD",1748323254246,0.20350324,108640.0,108630.0,1.3880444]
["bitfinex","BTCUSD",1748323254453,0.01940831,108640.0,108630.0,2.06846256]
["bitfinex","BTCUSD",1748323254644,0.03781671,108640.0,108630.0,2.06846256]
["bitfinex","BTCUSD",1748323254842,0.04702125,108640.0,108630.0,1.98325256]
["bitfinex","BTCUSD",1748323255039,0.03781671,108640.0,108630.0,1.98325256]
["bitfinex","BTCUSD",1748323255245,0.03681671,108640.0,108630.0,1.98225256]
["bitfinex","BTCUSD",1748323255410,0.03681671,108640.0,108630.0,1.98125256]
["bitfinex","BTCUSD",1748323255864,0.03781671,108640.0,108630.0,1.98325256]
["bitfinex","BTCUSD",1748323256703,0.01940798,108640.0,108630.0,1.98425256]
["bitfinex","BTCUSD",1748323256827,0.03781629,108640.0,108630.0,1.98425256]
["bitfinex","BTCUSD",1748323257029,0.01940798,108640.0,108630.0,1.98425256]
["bitfinex","BTCUSD",1748323257307,0.02861209,108640.0,108630.0,1.98425256]
["bitfinex","BTCUSD",1748323257516,0.01940815,108640.0,108630.0,1.98425256]
["bitfinex","BTCUSD",1748323257929,0.001,108640.0,108630.0,2.07379812]
["bitfinex","BTCUSD",1748323259212,0.00049559,108650.0,108640.0,0.27440735]
["bitfinex","BTCUSD",1748323259403,0.00049559,108650.0,108640.0,4.03091649]
["bitfinex","BTCUSD",1748323260051,0.00049559,108650.0,108640.0,4.01973149]
["bitfinex","BTCUSD",1748323260267,0.00049559,108650.0,108640.0,3.93558349]
["bitfinex","BTCUSD",1748323260645,0.00049559,108650.0,108640.0,3.93658349]
["bitfinex","BTCUSD",1748323262802,0.00049559,108650.0,108640.0,4.57058349]
["bitfinex","BTCUSD",1748323263506,0.00049559,108650.0,108640.0,4.24651542]
["bitfinex","BTCUSD",1748323263727,0.00049559,108650.0,108640.0,4.57058349]
["bitfinex","BTCUSD",1748323264178,0.00049559,108650.0,108640.0,4.49095549]
["bitfinex","BTCUSD",1748323264408,0.00049559,108650.0,108640.0,4.21495549]
["bitfinex","BTCUSD",1748323264623,0.00049559,108650.0,108640.0,4.49095549]
["bitfinex","BTCUSD",1748323265129,0.00049559,108650.0,108640.0,3.85695549]
["bitfinex","BTCUSD",1748323265302,0.00049559,108650.0,108640.0,4.40526549]
["bitfinex","BTCUSD",1748323268030,0.00049559,108650.0,108640.0,4.7719537]
["bitfinex","BTCUSD",1748323268712,0.00049559,108650.0,108640.0,4.08119742]
["bitfinex","BTCUSD",1748323268921,0.00049559,108650.0,108640.0,4.7719537]
["bitfinex","BTCUSD",1748323274804,0.20245321,108670.0,108640.0,4.7719537]
["bitfinex","BTCUSD",1748323275004,0.11349792,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748323275207,0.29747371,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748323275396,0.28827535,108710.0,108700.0,0.75128082]
["bitfinex","BTCUSD",1748323275565,0.28827535,108710.0,108700.0,0.69796]
["bitfinex","BTCUSD",1748323275776,0.28827535,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1748323275929,0.28827535,108710.0,108700.0,0.69796]
["bitfinex","BTCUSD",1748323276139,0.28842409,108710.0,108700.0,0.69796]
["bitfinex","BTCUSD",1748323276336,0.28942409,108710.0,108700.0,0.98987315]
["bitfinex","BTCUSD",1748323276735,0.12584552,108710.0,108700.0,1.00007235]
["bitfinex","BTCUSD",1748323276977,0.09824977,108710.0,108700.0,1.00927138]
["bitfinex","BTCUSD",1748323277171,0.09824977,108710.0,108700.0,1.35464952]
["bitfinex","BTCUSD",1748323277172,0.03544977,108710.0,108700.0,1.35464952]
["bitfinex","BTCUSD",1748323280506,0.04464787,108710.0,108700.0,0.99668952]
["bitfinex","BTCUSD",1748323280718,0.03544977,108710.0,108700.0,1.62876952]
["bitfinex","BTCUSD",1748323280906,0.04464779,108710.0,108700.0,1.62876952]
["bitfinex","BTCUSD",1748323281057,0.03544977,108710.0,108700.0,1.62876952]
["bitfinex","BTCUSD",1748323282092,0.04464779,108710.0,108700.0,1.62876952]
["bitfinex","BTCUSD",1748323282509,0.01234676,108710.0,108700.0,1.62876952]
["bitfinex","BTCUSD",1748323283093,0.00314874,108710.0,108700.0,1.62876952]
["bitfinex","BTCUSD",1748323283502,0.00314874,108710.0,108700.0,2.17481852]
["bitfinex","BTCUSD",1748323283704,0.00314874,108710.0,108700.0,2.13680752]
["bitfinex","BTCUSD",1748323283909,0.00314874,108710.0,108700.0,2.05766752]
["bitfinex","BTCUSD",1748323289725,0.0215452,108710.0,108700.0,1.23660552]
["bitfinex","BTCUSD",1748323289888,0.03444874,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323290041,0.04364684,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323290259,0.04364676,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323290484,0.01234676,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323291165,0.00314874,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323291490,0.01234676,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323292164,0.00314874,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323293796,0.01234684,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323294008,0.01234676,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323294466,0.00314874,108710.0,108700.0,1.80316252]
["bitfinex","BTCUSD",1748323295809,0.25052445,108710.0,108700.0,0.43052151]
["bitfinex","BTCUSD",1748323296018,0.26892142,108710.0,108700.0,1.24484978]
["bitfinex","BTCUSD",1748323296267,0.09414441,108710.0,108700.0,1.2632481]
["bitfinex","BTCUSD",1748323296688,0.09414441,108710.0,108700.0,1.3867071]
["bitfinex","BTCUSD",1748323297095,0.03074441,108710.0,108700.0,1.3867071]
["bitfinex","BTCUSD",1748323297389,0.03074441,108710.0,108700.0,1.47622861]
["bitfinex","BTCUSD",1748323298339,0.0215452,108710.0,108700.0,1.47622861]
["bitfinex","BTCUSD",1748323298567,0.00314874,108710.0,108700.0,1.47622861]
["bitfinex","BTCUSD",1748323298770,0.01234676,108710.0,108700.0,1.75202861]
["bitfinex","BTCUSD",1748323298968,0.00314874,108710.0,108700.0,1.75202861]
["bitfinex","BTCUSD",1748323300146,0.01234676,108710.0,108700.0,1.75202861]
["bitfinex","BTCUSD",1748323300761,0.01234684,108710.0,108700.0,1.75202861]
["bitfinex","BTCUSD",1748323300969,0.0215452,108710.0,108700.0,2.14922861]
["bitfinex","BTCUSD",1748323301182,0.05434511,108710.0,108700.0,2.14922861]
["bitfinex","BTCUSD",1748323301334,0.05434503,108710.0,108700.0,2.14922861]
["bitfinex","BTCUSD",1748323301737,0.0635433,108710.0,108700.0,1.51734861]
["bitfinex","BTCUSD",1748323301945,0.0953433,108710.0,108700.0,2.14922861]
["bitfinex","BTCUSD",1748323302369,0.10454174,108710.0,108700.0,2.14922861]
["bitfinex","BTCUSD",1748323302781,0.0953433,108710.0,108700.0,2.14922861]
["bitfinex","BTCUSD",1748323303740,0.11374044,108710.0,108700.0,2.1492287]
["bitfinex","BTCUSD",1748323303965,0.11374044,108710.0,108700.0,2.15842773]
["bitfinex","BTCUSD",1748323304266,0.29771683,108710.0,108700.0,2.1492287]
["bitfinex","BTCUSD",1748323304421,0.10454234,108710.0,108700.0,1.52654773]
["bitfinex","BTCUSD",1748323304668,0.10454225,108710.0,108700.0,2.15842773]
["bitfinex","BTCUSD",1748323304897,0.28851847,108710.0,108700.0,1.21623677]
["bitfinex","BTCUSD",1748323305079,0.27012176,108710.0,108700.0,1.64200961]
["bitfinex","BTCUSD",1748323306653,0.27012176,108710.0,108700.0,1.64200978]
["bitfinex","BTCUSD",1748323306784,0.27012176,108710.0,108700.0,1.65120915]
["bitfinex","BTCUSD",1748323306986,0.27012176,108710.0,108700.0,1.66040844]
["bitfinex","BTCUSD",1748323307558,0.27012176,108710.0,108700.0,1.30436844]
["bitfinex","BTCUSD",1748323307900,0.27012176,108710.0,108700.0,1.66040844]
["bitfinex","BTCUSD",1748323308397,0.00314874,108710.0,108700.0,1.83287498]
["bitfinex","BTCUSD",1748323308612,0.02154537,108710.0,108700.0,2.30449798]
["bitfinex","BTCUSD",1748323308790,0.01234693,108710.0,108700.0,2.30449798]
["bitfinex","BTCUSD",1748323309023,0.02154537,108710.0,108700.0,2.20312798]
["bitfinex","BTCUSD",1748323309243,0.03074398,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323309452,0.02154537,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323309972,0.03074398,108710.0,108700.0,1.90180498]
["bitfinex","BTCUSD",1748323310223,0.02154537,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323312057,0.03074398,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323312353,0.02154537,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323313718,0.03074398,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323313934,0.02154537,108710.0,108700.0,2.17764498]
["bitfinex","BTCUSD",1748323314382,0.21471969,108710.0,108700.0,1.31577565]
["bitfinex","BTCUSD",1748323314610,0.2656215,108710.0,108700.0,1.89525078]
["bitfinex","BTCUSD",1748323314851,0.2656215,108710.0,108700.0,1.90445032]
["bitfinex","BTCUSD",1748323315329,0.2656215,108710.0,108700.0,1.91364969]
["bitfinex","BTCUSD",1748323315801,0.2656215,108710.0,108700.0,1.80997928]
["bitfinex","BTCUSD",1748323316225,0.2656215,108710.0,108700.0,1.08357814]
["bitfinex","BTCUSD",1748323316440,0.2656215,108710.0,108700.0,1.09004]
["bitfinex","BTCUSD",1748323316651,0.2656215,108710.0,108700.0,0.7382]
["bitfinex","BTCUSD",1748323316869,0.36970791,108710.0,108700.0,0.75004]
["bitfinex","BTCUSD",1748323317092,0.36970791,108710.0,108700.0,0.35284]
["bitfinex","BTCUSD",1748323317276,0.37909215,108710.0,108700.0,0.35284]
["bitfinex","BTCUSD",1748323318391,0.36970791,108710.0,108700.0,0.35284]
["bitfinex","BTCUSD",1748323320041,0.41374827,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323320265,1.09940952,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323320481,1.09940952,108710.0,108650.0,0.7265532]
["bitfinex","BTCUSD",1748323320482,0.2347658,108660.0,108650.0,0.38117506]
["bitfinex","BTCUSD",1748323320692,0.2668658,108660.0,108650.0,0.3747132]
["bitfinex","BTCUSD",1748323320908,0.2024658,108660.0,108650.0,1.06114537]
["bitfinex","BTCUSD",1748323321127,0.19326321,108660.0,108650.0,1.11207288]
["bitfinex","BTCUSD",1748323321355,0.18406037,108660.0,108650.0,1.15607471]
["bitfinex","BTCUSD",1748323321570,0.18406037,108660.0,108650.0,1.16335014]
["bitfinex","BTCUSD",1748323321782,0.18506037,108660.0,108650.0,0.88595914]
["bitfinex","BTCUSD",1748323322033,0.18506037,108660.0,108650.0,1.16325914]
["bitfinex","BTCUSD",1748323322265,0.18406037,108660.0,108650.0,1.15925914]
["bitfinex","BTCUSD",1748323322512,0.18606037,108660.0,108650.0,1.175463]
["bitfinex","BTCUSD",1748323322766,0.18606037,108660.0,108650.0,0.469041]
["bitfinex","BTCUSD",1748323322999,0.35454678,108660.0,108650.0,0.007]
["bitfinex","BTCUSD",1748323323440,0.63042678,108660.0,108650.0,0.007]
["bitfinex","BTCUSD",1748323323872,0.20250307,108640.0,108630.0,0.34537814]
["bitfinex","BTCUSD",1748323324093,0.47838307,108640.0,108630.0,0.77489965]
["bitfinex","BTCUSD",1748323324307,0.20250307,108640.0,108630.0,1.12731524]
["bitfinex","BTCUSD",1748323324688,0.20250307,108640.0,108630.0,1.03779373]
["bitfinex","BTCUSD",1748323325121,0.20350307,108640.0,108630.0,1.03879373]
["bitfinex","BTCUSD",1748323325345,0.20450307,108640.0,108630.0,1.04079373]
["bitfinex","BTCUSD",1748323325581,0.20450307,108640.0,108630.0,0.53681226]
["bitfinex","BTCUSD",1748323325844,0.20450307,108640.0,108630.0,1.05003929]
["bitfinex","BTCUSD",1748323326055,0.20450307,108640.0,108630.0,1.1395608]
["bitfinex","BTCUSD",1748323326265,0.20450307,108640.0,108630.0,1.14876627]
["bitfinex","BTCUSD",1748323326397,0.19529879,108640.0,108630.0,1.13035524]
["bitfinex","BTCUSD",1748323327261,0.18609425,108640.0,108630.0,1.13035524]
["bitfinex","BTCUSD",1748323327600,0.18609425,108640.0,108630.0,1.1395608]
["bitfinex","BTCUSD",1748323327816,0.18609425,108640.0,108630.0,1.13035524]
["bitfinex","BTCUSD",1748323327986,0.18609425,108640.0,108630.0,0.69545559]
["bitfinex","BTCUSD",1748323328185,0.21699425,108640.0,108630.0,0.69545559]
["bitfinex","BTCUSD",1748323328659,0.24959425,108640.0,108630.0,0.69545559]
["bitfinex","BTCUSD",1748323329761,0.21699425,108640.0,108630.0,0.69545559]
["bitfinex","BTCUSD",1748323331604,0.18609425,108640.0,108630.0,0.69545559]
["bitfinex","BTCUSD",1748323337279,0.28720454,108640.0,108630.0,0.69545559]
["bitfinex","BTCUSD",1748323337463,0.30561285,108640.0,108630.0,1.50596252]
["bitfinex","BTCUSD",1748323337702,0.30561285,108640.0,108630.0,1.47516252]
["bitfinex","BTCUSD",1748323338359,0.4897071,108640.0,108630.0,1.40891962]
["bitfinex","BTCUSD",1748323338827,0.4897071,108640.0,108630.0,1.41812475]
["bitfinex","BTCUSD",1748323339237,0.4897071,108640.0,108630.0,1.07274661]
["bitfinex","BTCUSD",1748323339450,0.4897071,108640.0,108630.0,1.41812475]
["bitfinex","BTCUSD",1748323340146,0.02961285,108640.0,108630.0,1.41812475]
["bitfinex","BTCUSD",1748323340361,0.31485747,108640.0,108630.0,1.42732971]
["bitfinex","BTCUSD",1748323340569,0.31485747,108640.0,108630.0,1.48235644]
["bitfinex","BTCUSD",1748323341712,0.31485747,108640.0,108630.0,1.51325644]
["bitfinex","BTCUSD",1748323341925,0.32406218,108640.0,108630.0,1.51325644]
["bitfinex","BTCUSD",1748323342205,0.32406218,108640.0,108630.0,1.50405148]
["bitfinex","BTCUSD",1748323342566,0.32406218,108640.0,108630.0,1.4582298]
["bitfinex","BTCUSD",1748323342767,0.03881815,108640.0,108630.0,1.4582298]
["bitfinex","BTCUSD",1748323342986,0.31485815,108640.0,108630.0,1.4582298]
["bitfinex","BTCUSD",1748323343387,0.02040831,108640.0,108630.0,1.46743476]
["bitfinex","BTCUSD",1748323343644,0.02961285,108640.0,108630.0,1.49963476]
["bitfinex","BTCUSD",1748323343857,0.03881756,108640.0,108630.0,1.57995131]
["bitfinex","BTCUSD",1748323344066,0.02961285,108640.0,108630.0,1.58915627]
["bitfinex","BTCUSD",1748323344277,0.2137071,108640.0,108630.0,1.57995131]
["bitfinex","BTCUSD",1748323344491,0.02040831,108640.0,108630.0,1.57074626]
["bitfinex","BTCUSD",1748323344700,0.02961268,108640.0,108630.0,1.57074626]
["bitfinex","BTCUSD",1748323344879,0.03881722,108640.0,108630.0,1.57074626]
["bitfinex","BTCUSD",1748323345241,0.02961319,108640.0,108630.0,1.56154113]
["bitfinex","BTCUSD",1748323345456,0.02961319,108640.0,108630.0,1.57074609]
["bitfinex","BTCUSD",1748323346406,0.03881781,108640.0,108630.0,1.57074609]
["bitfinex","BTCUSD",1748323351166,0.26950341,108640.0,108630.0,0.34349559]
["bitfinex","BTCUSD",1748323351405,0.35904897,108640.0,108630.0,0.00349559]
["bitfinex","BTCUSD",1748323353997,0.35804897,108640.0,108630.0,0.00149559]
["bitfinex","BTCUSD",1748323354196,0.35704897,108640.0,108630.0,0.00049559]
["bitfinex","BTCUSD",1748323354464,0.35804897,108640.0,108630.0,0.00249559]
["bitfinex","BTCUSD",1748323357880,0.27463981,108640.0,108630.0,0.00249559]
["bitfinex","BTCUSD",1748323360981,0.55067981,108640.0,108630.0,0.00249559]
["bitfinex","BTCUSD",1748323361406,0.18509425,108640.0,108630.0,0.00249559]
["bitfinex","BTCUSD",1748323361648,0.46113425,108640.0,108630.0,0.00249559]
["bitfinex","BTCUSD",1748323362609,0.47954341,108640.0,108630.0,0.54501748]
["bitfinex","BTCUSD",1748323362852,0.47954341,108640.0,108630.0,0.63453916]
["bitfinex","BTCUSD",1748323363082,0.47954341,108640.0,108630.0,0.64374438]
["bitfinex","BTCUSD",1748323363293,0.01940916,108640.0,108630.0,0.67634438]
["bitfinex","BTCUSD",1748323363466,0.29544916,108640.0,108630.0,0.68554951]
["bitfinex","BTCUSD",1748323363664,0.20350341,108640.0,108630.0,1.03092765]
["bitfinex","BTCUSD",1748323363871,0.20350341,108640.0,108630.0,1.06132765]
["bitfinex","BTCUSD",1748323364083,0.20350341,108640.0,108630.0,0.71594951]
["bitfinex","BTCUSD",1748323364302,0.01020428,108640.0,108630.0,0.71446513]
["bitfinex","BTCUSD",1748323364527,0.02861285,108640.0,108630.0,1.06904823]
["bitfinex","BTCUSD",1748323364744,0.01940823,108640.0,108630.0,1.89514023]
["bitfinex","BTCUSD",1748323364961,0.02861251,108640.0,108630.0,1.89514023]
["bitfinex","BTCUSD",1748323366642,0.02861251,108640.0,108630.0,1.74371523]
["bitfinex","BTCUSD",1748323367186,0.02861251,108640.0,108630.0,1.61980823]
["bitfinex","BTCUSD",1748323370245,0.03781688,108640.0,108630.0,1.61980823]
["bitfinex","BTCUSD",1748323374217,0.02861251,108640.0,108630.0,1.61980823]
["bitfinex","BTCUSD",1748323374922,0.01020403,108640.0,108630.0,1.61980823]
["bitfinex","BTCUSD",1748323375168,0.0286126,108640.0,108630.0,1.61980823]
["bitfinex","BTCUSD",1748323376133,0.0286126,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323376134,0.70242686,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323376373,0.35704872,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323379314,0.42704872,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323382012,0.39354872,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323385318,0.42514872,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323387236,0.41594435,108640.0,108630.0,0.00101121]
["bitfinex","BTCUSD",1748323389201,0.26429879,108640.0,108630.0,0.54353327]
["bitfinex","BTCUSD",1748323389391,0.54037879,108640.0,108630.0,0.55273883]
["bitfinex","BTCUSD",1748323390037,0.53117425,108640.0,108630.0,0.54353344]
["bitfinex","BTCUSD",1748323390995,0.53117425,108640.0,108630.0,0.35021677]
["bitfinex","BTCUSD",1748323391410,0.53117425,108640.0,108630.0,0.35942224]
["bitfinex","BTCUSD",1748323391650,0.53117425,108640.0,108630.0,0.55273883]
["bitfinex","BTCUSD",1748323391863,0.53117425,108640.0,108630.0,0.34101121]
["bitfinex","BTCUSD",1748323392097,0.53117425,108640.0,108630.0,0.35021677]
["bitfinex","BTCUSD",1748323392325,0.53117425,108640.0,108630.0,0.43973828]
["bitfinex","BTCUSD",1748323392509,0.53117425,108640.0,108630.0,0.35021677]
["bitfinex","BTCUSD",1748323393509,0.53117425,108640.0,108630.0,0.34101121]
["bitfinex","BTCUSD",1748323396739,0.53117425,108640.0,108630.0,0.69029121]
["bitfinex","BTCUSD",1748323398547,0.26429887,108640.0,108630.0,0.52512241]
["bitfinex","BTCUSD",1748323398727,0.08020403,108640.0,108630.0,1.40261771]
["bitfinex","BTCUSD",1748323398941,0.09861268,108640.0,108630.0,2.36318571]
["bitfinex","BTCUSD",1748323399179,0.08940823,108640.0,108630.0,2.36318571]
["bitfinex","BTCUSD",1748323399403,0.09861268,108640.0,108630.0,2.36318571]
["bitfinex","BTCUSD",1748323399629,0.001,108640.0,108630.0,2.79810941]
["bitfinex","BTCUSD",1748323399880,0.001,108640.0,108630.0,2.45273127]
["bitfinex","BTCUSD",1748323400718,0.001,108640.0,108630.0,2.45272006]
["bitfinex","BTCUSD",1748323400886,0.02760811,108660.0,108650.0,0.61528788]
["bitfinex","BTCUSD",1748323401100,0.03681104,108660.0,108650.0,1.66780362]
["bitfinex","BTCUSD",1748323401600,0.02760811,108660.0,108650.0,1.66780362]
["bitfinex","BTCUSD",1748323401847,0.03681104,108660.0,108650.0,1.66780362]
["bitfinex","BTCUSD",1748323402068,0.03781104,108660.0,108650.0,1.66880362]
["bitfinex","BTCUSD",1748323402254,0.03881104,108660.0,108650.0,1.66880362]
["bitfinex","BTCUSD",1748323402572,0.03881104,108660.0,108650.0,1.32342548]
["bitfinex","BTCUSD",1748323402696,0.03881104,108660.0,108650.0,1.66880362]
["bitfinex","BTCUSD",1748323404250,0.02040527,108660.0,108650.0,1.66880362]
["bitfinex","BTCUSD",1748323404411,0.02960811,108660.0,108650.0,1.67784944]
["bitfinex","BTCUSD",1748323404613,0.002,108660.0,108650.0,4.127677]
["bitfinex","BTCUSD",1748323404825,0.002,108660.0,108650.0,3.424571]
["bitfinex","BTCUSD",1748323405028,0.002,108660.0,108650.0,2.285231]
["bitfinex","BTCUSD",1748323405246,0.002,108660.0,108650.0,2.283151]
["bitfinex","BTCUSD",1748323405451,0.001,108660.0,108650.0,2.282151]
["bitfinex","BTCUSD",1748323405660,0.002,108660.0,108650.0,2.285151]
["bitfinex","BTCUSD",1748323406321,0.002,108660.0,108650.0,2.285111]
["bitfinex","BTCUSD",1748323406525,0.001,108660.0,108650.0,2.285111]
["bitfinex","BTCUSD",1748323406714,0.002,108660.0,108650.0,2.289111]
["bitfinex","BTCUSD",1748323424716,0.002,108660.0,108650.0,2.30260041]
["bitfinex","BTCUSD",1748323425116,0.002,108660.0,108650.0,2.30244041]
["bitfinex","BTCUSD",1748323425532,0.002,108660.0,108650.0,1.67936041]
["bitfinex","BTCUSD",1748323425741,0.002,108660.0,108650.0,2.30244041]
["bitfinex","BTCUSD",1748323433119,0.25036037,108660.0,108650.0,0.62342738]
["bitfinex","BTCUSD",1748323433320,0.2687658,108660.0,108650.0,0.127356]
["bitfinex","BTCUSD",1748323433527,0.2687658,108660.0,108650.0,0.474356]
["bitfinex","BTCUSD",1748323433735,0.2687658,108660.0,108650.0,0.354]
["bitfinex","BTCUSD",1748323433969,0.2687658,108660.0,108650.0,0.694]
["bitfinex","BTCUSD",1748323434382,0.2677658,108660.0,108650.0,0.691]
["bitfinex","BTCUSD",1748323434784,0.14585708,108660.0,108650.0,0.691]
["bitfinex","BTCUSD",1748323435090,0.16426251,108660.0,108650.0,0.7601]
["bitfinex","BTCUSD",1748323435299,0.16426251,108660.0,108650.0,0.687]
["bitfinex","BTCUSD",1748323435473,0.16426251,108660.0,108650.0,0.69]
["bitfinex","BTCUSD",1748323435803,0.25580807,108660.0,108650.0,0.345]
["bitfinex","BTCUSD",1748323435980,0.25580807,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1748323436506,0.25480807,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1748323436734,0.193281,108650.0,108640.0,0.68704]
["bitfinex","BTCUSD",1748323436892,0.193281,108650.0,108640.0,0.73485093]
["bitfinex","BTCUSD",1748323437902,0.257481,108650.0,108640.0,0.73485093]
["bitfinex","BTCUSD",1748323438441,0.257481,108650.0,108640.0,0.68704]
["bitfinex","BTCUSD",1748323438601,0.258481,108650.0,108640.0,0.68904]
["bitfinex","BTCUSD",1748323438801,0.259481,108650.0,108640.0,0.69004]
["bitfinex","BTCUSD",1748323439518,0.20448461,108650.0,108640.0,1.22871701]
["bitfinex","BTCUSD",1748323439728,0.02961031,108650.0,108640.0,1.99829438]
["bitfinex","BTCUSD",1748323439928,0.02961031,108650.0,108640.0,2.00749858]
["bitfinex","BTCUSD",1748323439929,0.03881341,108650.0,108640.0,2.00749858]
["bitfinex","BTCUSD",1748323440132,0.03881341,108650.0,108640.0,2.09702009]
["bitfinex","BTCUSD",1748323440348,0.03881409,108650.0,108640.0,2.09702017]
["bitfinex","BTCUSD",1748323440581,0.04801795,108650.0,108640.0,2.11542848]
["bitfinex","BTCUSD",1748323440963,0.04801795,108650.0,108640.0,2.14702848]
["bitfinex","BTCUSD",1748323441162,0.23209526,108650.0,108640.0,2.13782437]
["bitfinex","BTCUSD",1748323441374,0.21368864,108650.0,108640.0,2.09702017]
["bitfinex","BTCUSD",1748323442343,0.96936487,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323442558,0.98390572,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323442766,0.63852758,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323449019,0.63860758,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323455233,0.34802673,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323455468,0.19528117,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323455697,0.19528117,108650.0,108640.0,0.0362]
["bitfinex","BTCUSD",1748323456012,0.19528117,108650.0,108640.0,0.46572151]
["bitfinex","BTCUSD",1748323456214,0.19528117,108650.0,108640.0,0.3762]
["bitfinex","BTCUSD",1748323458258,0.19528117,108650.0,108640.0,0.4081]
["bitfinex","BTCUSD",1748323459323,0.002,108650.0,108640.0,0.93757239]
["bitfinex","BTCUSD",1748323459525,0.002,108650.0,108640.0,2.53898749]
["bitfinex","BTCUSD",1748323459735,0.002,108650.0,108640.0,2.63651949]
["bitfinex","BTCUSD",1748323459947,0.002,108650.0,108640.0,2.81558656]
["bitfinex","BTCUSD",1748323462087,0.0112031,108650.0,108640.0,2.81558656]
["bitfinex","BTCUSD",1748323462633,0.20448376,108650.0,108640.0,1.80935638]
["bitfinex","BTCUSD",1748323462866,0.04801736,108650.0,108640.0,1.30668844]
["bitfinex","BTCUSD",1748323463122,0.04801812,108650.0,108640.0,1.31589272]
["bitfinex","BTCUSD",1748323463460,0.04801812,108650.0,108640.0,1.66127086]
["bitfinex","BTCUSD",1748323464144,0.04801812,108650.0,108640.0,2.00831086]
["bitfinex","BTCUSD",1748323464354,0.03881426,108650.0,108640.0,2.00831086]
["bitfinex","BTCUSD",1748323464561,0.002,108650.0,108640.0,2.19658204]
["bitfinex","BTCUSD",1748323464910,0.0112031,108650.0,108640.0,2.19658204]
["bitfinex","BTCUSD",1748323466315,0.02040628,108650.0,108640.0,2.19658204]
["bitfinex","BTCUSD",1748323470006,0.02960955,108650.0,108640.0,2.19658204]
["bitfinex","BTCUSD",1748323474721,0.04801651,108650.0,108640.0,2.19658204]
["bitfinex","BTCUSD",1748323474938,0.22289182,108650.0,108640.0,1.71135037]
["bitfinex","BTCUSD",1748323475153,0.22289182,108650.0,108640.0,1.38874929]
["bitfinex","BTCUSD",1748323475154,0.21368847,108650.0,108640.0,1.38874929]
["bitfinex","BTCUSD",1748323475349,0.19528117,108650.0,108640.0,1.17700151]
["bitfinex","BTCUSD",1748323475564,0.19528117,108650.0,108640.0,1.3703003]
["bitfinex","BTCUSD",1748323475784,0.18607731,108650.0,108640.0,1.3703003]
["bitfinex","BTCUSD",1748323477166,0.18607731,108650.0,108640.0,1.37950467]
["bitfinex","BTCUSD",1748323479119,0.18607731,108650.0,108640.0,1.3703003]
["bitfinex","BTCUSD",1748323479532,0.18607731,108650.0,108640.0,1.37030047]
["bitfinex","BTCUSD",1748323479957,0.18607731,108650.0,108640.0,1.18620622]
["bitfinex","BTCUSD",1748323480429,0.18607731,108650.0,108640.0,1.54654922]
["bitfinex","BTCUSD",1748323481066,0.18607731,108650.0,108640.0,1.40568922]
["bitfinex","BTCUSD",1748323481581,0.18607731,108650.0,108640.0,1.39648451]
["bitfinex","BTCUSD",1748323487003,0.18607731,108650.0,108640.0,1.74186265]
["bitfinex","BTCUSD",1748323487924,0.18607731,108650.0,108640.0,1.75106736]
["bitfinex","BTCUSD",1748323489286,0.18607731,108650.0,108640.0,1.94436623]
["bitfinex","BTCUSD",1748323490031,0.18607731,108650.0,108640.0,1.59898809]
["bitfinex","BTCUSD",1748323490537,0.18607731,108650.0,108640.0,1.20150809]
["bitfinex","BTCUSD",1748323491653,0.18607731,108650.0,108640.0,1.23430809]
["bitfinex","BTCUSD",1748323493076,0.18607731,108650.0,108640.0,1.24351263]
["bitfinex","BTCUSD",1748323493486,0.18607731,108650.0,108640.0,1.58889077]
["bitfinex","BTCUSD",1748323495500,0.19528109,108650.0,108640.0,1.59809522]
["bitfinex","BTCUSD",1748323496713,0.19528109,108650.0,108640.0,1.53437559]
["bitfinex","BTCUSD",1748323496950,0.19528109,108650.0,108640.0,1.51134559]
["bitfinex","BTCUSD",1748323498701,0.19528109,108650.0,108640.0,1.54304559]
["bitfinex","BTCUSD",1748323499113,0.19528109,108650.0,108640.0,1.41951659]
["bitfinex","BTCUSD",1748323499319,0.19528109,108650.0,108640.0,1.41031222]
["bitfinex","BTCUSD",1748323499551,0.19528109,108650.0,108640.0,1.03323408]
["bitfinex","BTCUSD",1748323500758,0.19528109,108650.0,108640.0,1.02402963]
["bitfinex","BTCUSD",1748323500991,0.19528109,108650.0,108640.0,0.98202509]
["bitfinex","BTCUSD",1748323501646,0.19528109,108650.0,108640.0,0.99122963]
["bitfinex","BTCUSD",1748323501852,0.19528109,108650.0,108640.0,1.16543263]
["bitfinex","BTCUSD",1748323503449,0.7835193,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323503657,1.0835193,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1748323504512,0.21174659,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1748323504727,0.48774659,108620.0,108600.0,1.01581697]
["bitfinex","BTCUSD",1748323504935,0.01841349,108610.0,108600.0,1.19488404]
["bitfinex","BTCUSD",1748323505148,0.01841349,108610.0,108600.0,2.09782504]
["bitfinex","BTCUSD",1748323505525,0.0184134,108610.0,108600.0,2.09782504]
["bitfinex","BTCUSD",1748323506128,0.00920666,108610.0,108600.0,2.09797464]
["bitfinex","BTCUSD",1748323506300,0.21174574,108620.0,108610.0,0.61436626]
["bitfinex","BTCUSD",1748323506511,0.23015837,108620.0,108610.0,1.82521691]
["bitfinex","BTCUSD",1748323506720,0.23015837,108620.0,108610.0,1.64935191]
["bitfinex","BTCUSD",1748323507091,0.23115837,108620.0,108610.0,1.42082691]
["bitfinex","BTCUSD",1748323507327,0.23215837,108620.0,108610.0,1.42282691]
["bitfinex","BTCUSD",1748323507546,0.22295273,108620.0,108610.0,1.42282691]
["bitfinex","BTCUSD",1748323507770,0.22295273,108620.0,108610.0,1.41362]
["bitfinex","BTCUSD",1748323507955,0.22295273,108620.0,108610.0,1.42282691]
["bitfinex","BTCUSD",1748323508194,0.22295273,108620.0,108610.0,1.42273429]
["bitfinex","BTCUSD",1748323508449,0.22295273,108620.0,108610.0,1.41362]
["bitfinex","BTCUSD",1748323508685,0.02961759,108620.0,108610.0,1.52157913]
["bitfinex","BTCUSD",1748323508905,0.02961751,108620.0,108610.0,1.52157913]
["bitfinex","BTCUSD",1748323509813,0.002,108620.0,108610.0,1.52157913]
["bitfinex","BTCUSD",1748323510537,0.02041145,108620.0,108610.0,1.79761913]
["bitfinex","BTCUSD",1748323510795,0.01120564,108620.0,108610.0,1.79761913]
["bitfinex","BTCUSD",1748323511255,0.002,108620.0,108610.0,1.79761913]
["bitfinex","BTCUSD",1748323511448,0.01120564,108620.0,108610.0,1.79761913]
["bitfinex","BTCUSD",1748323513036,0.01120564,108620.0,108610.0,1.80665507]
["bitfinex","BTCUSD",1748323518494,0.002,108620.0,108610.0,1.80665507]
["bitfinex","BTCUSD",1748323519344,0.002,108620.0,108610.0,1.92809507]
["bitfinex","BTCUSD",1748323519526,0.01120572,108620.0,108610.0,1.92809507]
["bitfinex","BTCUSD",1748323519876,0.002,108620.0,108610.0,1.92809507]
["bitfinex","BTCUSD",1748323534959,0.002,108620.0,108610.0,1.91905913]
["bitfinex","BTCUSD",1748323539937,0.002,108620.0,108610.0,2.09200287]
["bitfinex","BTCUSD",1748323543824,0.002,108620.0,108610.0,2.43868287]
["bitfinex","BTCUSD",1748323554142,0.002,108620.0,108610.0,2.04120287]
["bitfinex","BTCUSD",1748323557917,0.0092,108620.0,108610.0,1.01487282]
["bitfinex","BTCUSD",1748323558115,0.24344036,108620.0,108610.0,0.35420717]
["bitfinex","BTCUSD",1748323558322,0.24344036,108620.0,108610.0,0.61336819]
["bitfinex","BTCUSD",1748323558555,0.23423438,108620.0,108610.0,0.95976819]
["bitfinex","BTCUSD",1748323558768,0.23423438,108620.0,108610.0,1.24264197]
["bitfinex","BTCUSD",1748323560576,0.22703438,108620.0,108610.0,1.25184897]
["bitfinex","BTCUSD",1748323560780,0.19533438,108620.0,108610.0,1.48326297]
["bitfinex","BTCUSD",1748323561517,0.19533438,108620.0,108610.0,1.14606988]
["bitfinex","BTCUSD",1748323561743,0.19533438,108620.0,108610.0,1.49250988]
["bitfinex","BTCUSD",1748323562527,0.19533438,108620.0,108610.0,1.52390988]
["bitfinex","BTCUSD",1748323563457,0.19533438,108620.0,108610.0,1.53950988]
["bitfinex","BTCUSD",1748323564211,0.02041221,108620.0,108610.0,1.54871612]
["bitfinex","BTCUSD",1748323564411,0.02961853,108620.0,108610.0,1.54871612]
["bitfinex","BTCUSD",1748323566504,0.02041161,108620.0,108610.0,1.54871612]
["bitfinex","BTCUSD",1748323566859,0.002,108620.0,108610.0,1.63826168]
["bitfinex","BTCUSD",1748323567075,0.01120564,108620.0,108610.0,1.63826168]
["bitfinex","BTCUSD",1748323570452,0.002,108620.0,108610.0,1.63826168]
["bitfinex","BTCUSD",1748323570866,0.002,108620.0,108610.0,1.64755541]
["bitfinex","BTCUSD",1748323571091,0.01120564,108620.0,108610.0,1.64755541]
["bitfinex","BTCUSD",1748323571363,0.002,108620.0,108610.0,1.64755541]
["bitfinex","BTCUSD",1748323573779,0.002,108620.0,108610.0,2.18279635]
["bitfinex","BTCUSD",1748323574200,0.002,108620.0,108610.0,2.21041635]
["bitfinex","BTCUSD",1748323582736,0.002,108620.0,108610.0,1.93433635]
["bitfinex","BTCUSD",1748323591606,0.002,108620.0,108610.0,2.33181635]
["bitfinex","BTCUSD",1748323600069,0.002,108620.0,108610.0,2.35381635]
["bitfinex","BTCUSD",1748323621388,0.002,108620.0,108610.0,1.83549447]
["bitfinex","BTCUSD",1748323621595,0.002,108620.0,108610.0,2.35381635]
["bitfinex","BTCUSD",1748323625033,0.002,108620.0,108610.0,2.34452262]
["bitfinex","BTCUSD",1748323626246,0.002,108620.0,108610.0,2.60368356]
["bitfinex","BTCUSD",1748323626463,0.002,108620.0,108610.0,2.63301862]
["bitfinex","BTCUSD",1748323626803,0.002,108620.0,108610.0,2.37385768]
["bitfinex","BTCUSD",1748323630521,0.002,108620.0,108610.0,2.63301862]
["bitfinex","BTCUSD",1748323630705,0.002,108620.0,108610.0,1.8555358]
["bitfinex","BTCUSD",1748323630910,0.002,108620.0,108610.0,2.63301862]
["bitfinex","BTCUSD",1748323631290,0.002,108620.0,108610.0,2.72984862]
["bitfinex","BTCUSD",1748323631493,0.002,108620.0,108610.0,2.63301862]
["bitfinex","BTCUSD",1748323633402,0.002,108620.0,108610.0,1.33574689]
["bitfinex","BTCUSD",1748323633606,0.21724036,108620.0,108610.0,0.14588062]
["bitfinex","BTCUSD",1748323633855,0.21724036,108620.0,108610.0,0.41130223]
["bitfinex","BTCUSD",1748323634181,0.03311221,108620.0,108610.0,0.75130231]
["bitfinex","BTCUSD",1748323634390,0.21724036,108620.0,108610.0,0.94465449]
["bitfinex","BTCUSD",1748323634592,0.22644668,108620.0,108610.0,1.07004649]
["bitfinex","BTCUSD",1748323634783,0.22444668,108620.0,108610.0,0.82948037]
["bitfinex","BTCUSD",1748323634930,0.22444668,108620.0,108610.0,0.91900188]
["bitfinex","BTCUSD",1748323635150,0.22644668,108620.0,108610.0,1.26400188]
["bitfinex","BTCUSD",1748323635624,0.22644668,108620.0,108610.0,1.17448037]
["bitfinex","BTCUSD",1748323636092,0.22644668,108620.0,108610.0,0.91531943]
["bitfinex","BTCUSD",1748323637024,0.22644668,108620.0,108610.0,0.56955943]
["bitfinex","BTCUSD",1748323637233,0.22644668,108620.0,108610.0,0.91535943]
["bitfinex","BTCUSD",1748323638080,0.22644668,108620.0,108610.0,1.01697843]
["bitfinex","BTCUSD",1748323638313,0.22644668,108620.0,108610.0,1.3810805]
["bitfinex","BTCUSD",1748323639477,0.22094668,108620.0,108610.0,1.3810805]
["bitfinex","BTCUSD",1748323639696,0.22035909,108620.0,108610.0,1.41519657]
["bitfinex","BTCUSD",1748323640411,0.02702411,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323640633,0.03882408,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323641193,0.002,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323641423,0.01120581,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323641852,0.02041187,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323643295,0.02961802,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323643739,0.02041187,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323644247,0.01120581,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323644690,0.02041187,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323645432,0.0296181,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323646544,0.01120581,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323646742,0.02041179,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323648139,0.02041179,108620.0,108610.0,1.44060323]
["bitfinex","BTCUSD",1748323648655,0.02961794,108620.0,108610.0,1.44060323]
["bitfinex","BTCUSD",1748323649078,0.02961794,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323649583,0.02041179,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323650225,0.02041179,108620.0,108610.0,1.44070323]
["bitfinex","BTCUSD",1748323650641,0.02961794,108620.0,108610.0,1.44070323]
["bitfinex","BTCUSD",1748323651872,0.02961794,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323652414,0.03882417,108620.0,108610.0,1.42440323]
["bitfinex","BTCUSD",1748323652658,0.03882417,108620.0,108610.0,1.07871507]
["bitfinex","BTCUSD",1748323653115,0.02961785,108620.0,108610.0,1.07871507]
["bitfinex","BTCUSD",1748323653378,0.03882408,108620.0,108610.0,1.07871507]
["bitfinex","BTCUSD",1748323656033,0.03882408,108620.0,108610.0,1.33795656]
["bitfinex","BTCUSD",1748323658517,0.03882408,108620.0,108610.0,1.35345656]
["bitfinex","BTCUSD",1748323658820,0.03882408,108620.0,108610.0,1.36885656]
["bitfinex","BTCUSD",1748323665137,0.03882408,108620.0,108610.0,1.36988356]
["bitfinex","BTCUSD",1748323671123,0.038824,108620.0,108610.0,1.36988356]
["bitfinex","BTCUSD",1748323672034,0.038824,108620.0,108610.0,1.00879835]
["bitfinex","BTCUSD",1748323672241,0.04432442,108620.0,108610.0,0.92456643]
["bitfinex","BTCUSD",1748323672456,0.04803082,108620.0,108610.0,0.94298]
["bitfinex","BTCUSD",1748323672668,0.22295299,108620.0,108610.0,0.91535952]
["bitfinex","BTCUSD",1748323672875,0.21374693,108620.0,108610.0,0.9245666]
["bitfinex","BTCUSD",1748323673083,0.48351455,108620.0,108610.0,0.027]
["bitfinex","BTCUSD",1748323673299,0.20259632,108590.0,108580.0,0.03433506]
["bitfinex","BTCUSD",1748323673516,0.82746337,108590.0,108580.0,0.03438474]
["bitfinex","BTCUSD",1748323673748,0.85569881,108590.0,108580.0,0.03438474]
["bitfinex","BTCUSD",1748323673960,0.85569881,108590.0,108580.0,0.00504968]
["bitfinex","BTCUSD",1748323674165,0.86495374,108590.0,108580.0,0.00504968]
["bitfinex","BTCUSD",1748323674380,0.87705374,108590.0,108580.0,0.00504968]
["bitfinex","BTCUSD",1748323675058,0.90605935,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323676015,0.99295568,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323676187,1.02293887,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323676398,0.99695568,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323676821,1.02293887,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323677250,1.30695568,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323677458,1.33293887,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323677871,1.30695568,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323678293,2.14591568,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323679340,2.11891007,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323679549,2.10891007,108590.0,108580.0,0.00604968]
["bitfinex","BTCUSD",1748323679763,0.2026523,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323679981,0.56347701,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323680610,0.28731701,108560.0,108550.0,0.3564804]
["bitfinex","BTCUSD",1748323680824,0.56347701,108560.0,108550.0,0.3564804]
["bitfinex","BTCUSD",1748323681266,0.56447701,108560.0,108550.0,0.3564804]
["bitfinex","BTCUSD",1748323681759,0.56547701,108560.0,108550.0,0.3564804]
["bitfinex","BTCUSD",1748323681986,0.19977145,108560.0,108550.0,0.54072729]
["bitfinex","BTCUSD",1748323682260,0.002,108560.0,108550.0,0.68978472]
["bitfinex","BTCUSD",1748323682470,0.01121081,108560.0,108550.0,0.68978472]
["bitfinex","BTCUSD",1748323682713,0.002,108560.0,108550.0,1.04007672]
["bitfinex","BTCUSD",1748323682922,0.02042171,108560.0,108550.0,1.04007672]
["bitfinex","BTCUSD",1748323683130,0.02042171,108560.0,108550.0,0.97539172]
["bitfinex","BTCUSD",1748323683877,0.64033568,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323684746,0.29419786,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323685515,1.08128801,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323685924,1.10829362,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323686140,1.08128801,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323686581,1.08028801,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323686743,1.08628801,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323686942,0.66497653,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323687195,0.94117653,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323687396,0.32323871,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323687610,0.66937653,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323687811,0.31773871,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748323688017,0.2136523,108560.0,108550.0,0.3631204]
["bitfinex","BTCUSD",1748323688234,0.4898923,108560.0,108550.0,0.37233274]
["bitfinex","BTCUSD",1748323688438,0.02942273,108560.0,108550.0,0.93100354]
["bitfinex","BTCUSD",1748323688657,0.22286371,108560.0,108550.0,1.03622505]
["bitfinex","BTCUSD",1748323688854,0.02342188,108560.0,108550.0,0.95591529]
["bitfinex","BTCUSD",1748323689068,0.005,108560.0,108550.0,0.96504352]
["bitfinex","BTCUSD",1748323689274,0.01,108560.0,108550.0,3.33027672]
["bitfinex","BTCUSD",1748323689495,0.00014859,108590.0,108580.0,0.55182434]
["bitfinex","BTCUSD",1748323689716,0.01856589,108590.0,108580.0,1.27630216]
["bitfinex","BTCUSD",1748323689941,0.00014859,108590.0,108580.0,3.13388072]
["bitfinex","BTCUSD",1748323690139,0.00935677,108590.0,108580.0,2.52028041]
["bitfinex","BTCUSD",1748323690576,0.00014859,108590.0,108580.0,2.52028041]
["bitfinex","BTCUSD",1748323690729,0.00114859,108590.0,108580.0,2.52028041]
["bitfinex","BTCUSD",1748323691144,0.03230103,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1748323691358,0.03230103,108610.0,108600.0,1.90860459]
["bitfinex","BTCUSD",1748323691564,0.24406661,108610.0,108600.0,0.4313077]
["bitfinex","BTCUSD",1748323691778,0.24406661,108610.0,108600.0,1.08418553]
["bitfinex","BTCUSD",1748323691991,0.24406661,108610.0,108600.0,1.0933932]
["bitfinex","BTCUSD",1748323692198,0.24406661,108610.0,108600.0,0.7467932]
["bitfinex","BTCUSD",1748323692404,0.05992117,108610.0,108600.0,1.1026007]
["bitfinex","BTCUSD",1748323692607,0.05071426,108610.0,108600.0,1.1026007]
["bitfinex","BTCUSD",1748323692804,0.05992109,108610.0,108600.0,1.1026007]
["bitfinex","BTCUSD",1748323693448,0.06192109,108610.0,108600.0,1.1076007]
["bitfinex","BTCUSD",1748323694330,0.071128,108610.0,108600.0,1.1076007]
["bitfinex","BTCUSD",1748323694546,0.071128,108610.0,108600.0,1.11679261]
["bitfinex","BTCUSD",1748323694956,0.03882697,108610.0,108600.0,1.11679261]
["bitfinex","BTCUSD",1748323696303,0.02962006,108610.0,108600.0,1.11679261]
["bitfinex","BTCUSD",1748323696686,0.02962006,108610.0,108600.0,0.77019261]
["bitfinex","BTCUSD",1748323696896,0.03882714,108610.0,108600.0,1.04127591]
["bitfinex","BTCUSD",1748323697328,0.03882706,108610.0,108600.0,1.04127591]
["bitfinex","BTCUSD",1748323697669,0.04803414,108610.0,108600.0,1.04127591]
["bitfinex","BTCUSD",1748323698015,0.03882706,108610.0,108600.0,1.04127591]
["bitfinex","BTCUSD",1748323698242,0.03882706,108610.0,108600.0,1.13079742]
["bitfinex","BTCUSD",1748323698436,0.03882706,108610.0,108600.0,0.78427742]
["bitfinex","BTCUSD",1748323698646,0.21376618,108610.0,108600.0,0.7165991]
["bitfinex","BTCUSD",1748323698863,0.21376618,108610.0,108600.0,0.72580711]
["bitfinex","BTCUSD",1748323699413,0.21376618,108610.0,108600.0,0.707391]
["bitfinex","BTCUSD",1748323700334,0.20455935,108610.0,108600.0,0.71640574]
["bitfinex","BTCUSD",1748323702447,0.20455935,108610.0,108600.0,0.700871]
["bitfinex","BTCUSD",1748323702676,0.20455935,108610.0,108600.0,1.047391]
["bitfinex","BTCUSD",1748323702882,0.20455935,108610.0,108600.0,1.031691]
["bitfinex","BTCUSD",1748323703086,0.20455935,108610.0,108600.0,1.0410303]
["bitfinex","BTCUSD",1748323705463,0.20455935,108610.0,108600.0,1.0564303]
["bitfinex","BTCUSD",1748323708515,0.20455935,108610.0,108600.0,1.14595181]
["bitfinex","BTCUSD",1748323710219,0.20455935,108610.0,108600.0,1.0564303]
["bitfinex","BTCUSD",1748323713981,0.20455935,108610.0,108600.0,1.0780135]
["bitfinex","BTCUSD",1748323714907,0.20455935,108610.0,108600.0,1.0686742]
["bitfinex","BTCUSD",1748323715563,0.20455935,108610.0,108600.0,1.0696742]
["bitfinex","BTCUSD",1748323716523,0.20455935,108610.0,108600.0,0.72392]
["bitfinex","BTCUSD",1748323716735,0.20455935,108610.0,108600.0,1.0696742]
["bitfinex","BTCUSD",1748323718234,0.20455935,108610.0,108600.0,1.26304436]
["bitfinex","BTCUSD",1748323718454,0.20455935,108610.0,108600.0,1.27225229]
["bitfinex","BTCUSD",1748323718668,0.011207,108610.0,108600.0,1.3617738]
["bitfinex","BTCUSD",1748323718878,0.02041365,108610.0,108600.0,1.72594326]
["bitfinex","BTCUSD",1748323719584,0.02962014,108610.0,108600.0,1.72594326]
["bitfinex","BTCUSD",1748323721811,0.03882722,108610.0,108600.0,1.72594326]
["bitfinex","BTCUSD",1748323722464,0.02962006,108610.0,108600.0,1.72594326]
["bitfinex","BTCUSD",1748323724075,0.03882706,108610.0,108600.0,1.72594326]
["bitfinex","BTCUSD",1748323724222,0.02962006,108610.0,108600.0,1.72594326]
["bitfinex","BTCUSD",1748323726771,0.02961998,108610.0,108600.0,2.12354326]
["bitfinex","BTCUSD",1748323727783,0.02041315,108610.0,108600.0,2.12354326]
["bitfinex","BTCUSD",1748323728020,0.002,108610.0,108600.0,2.36616882]
["bitfinex","BTCUSD",1748323729596,0.00141266,108610.0,108600.0,2.36616882]
["bitfinex","BTCUSD",1748323730435,0.00920445,108640.0,108630.0,0.58312711]
["bitfinex","BTCUSD",1748323730655,0.01840865,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323730869,0.02776188,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323731523,0.03696642,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323731770,0.03696633,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323732363,0.03796633,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323732624,0.01955751,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323732834,0.01955734,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323733017,0.02876154,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323733174,0.03996591,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323733591,0.03896591,108640.0,108630.0,1.73920753]
["bitfinex","BTCUSD",1748323733847,0.03796599,108640.0,108630.0,1.74120753]
["bitfinex","BTCUSD",1748323734165,0.02876154,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323734370,0.03796591,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323734797,0.02876154,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323734984,0.03796591,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323737585,0.04717045,108640.0,108630.0,1.39645333]
["bitfinex","BTCUSD",1748323737795,0.04717045,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323738000,0.03796591,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323738171,0.01955734,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323738812,0.02876162,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323739764,0.02876154,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323739970,0.03796582,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323740279,0.02876154,108640.0,108630.0,1.74220753]
["bitfinex","BTCUSD",1748323742153,0.02876154,108640.0,108630.0,2.13972753]
["bitfinex","BTCUSD",1748323742807,0.04717036,108640.0,108630.0,1.29229107]
["bitfinex","BTCUSD",1748323743024,0.20365277,108640.0,108630.0,1.0862742]
["bitfinex","BTCUSD",1748323743231,0.20365277,108640.0,108630.0,1.44095976]
["bitfinex","BTCUSD",1748323743447,0.20365277,108640.0,108630.0,1.45016523]
["bitfinex","BTCUSD",1748323744124,0.20365277,108640.0,108630.0,1.19420674]
["bitfinex","BTCUSD",1748323744305,0.20365277,108640.0,108630.0,1.53968674]
["bitfinex","BTCUSD",1748323745694,0.19444823,108640.0,108630.0,1.4317542]
["bitfinex","BTCUSD",1748323745917,0.19444823,108640.0,108630.0,1.086]
["bitfinex","BTCUSD",1748323746557,0.19444823,108640.0,108630.0,1.4317542]
["bitfinex","BTCUSD",1748323747690,0.19444823,108640.0,108630.0,1.0862742]
["bitfinex","BTCUSD",1748323747887,0.19444823,108640.0,108630.0,1.4317542]
["bitfinex","BTCUSD",1748323748104,0.19444823,108640.0,108630.0,1.44095976]
["bitfinex","BTCUSD",1748323751363,0.19444823,108640.0,108630.0,1.5057641]
["bitfinex","BTCUSD",1748323754017,0.19444823,108640.0,108630.0,1.49655854]
["bitfinex","BTCUSD",1748323754411,0.19444823,108640.0,108630.0,1.5057641]
["bitfinex","BTCUSD",1748323755951,0.19444823,108640.0,108630.0,1.49655854]
["bitfinex","BTCUSD",1748323756815,0.19444823,108640.0,108630.0,1.5057641]
["bitfinex","BTCUSD",1748323757825,0.19444823,108640.0,108630.0,1.49655854]
["bitfinex","BTCUSD",1748323758028,0.19444823,108640.0,108630.0,1.0651342]
["bitfinex","BTCUSD",1748323758233,0.19444823,108640.0,108630.0,1.07433976]
["bitfinex","BTCUSD",1748323759489,0.19444823,108640.0,108630.0,1.0651342]
["bitfinex","BTCUSD",1748323759724,0.18524361,108640.0,108630.0,1.0651342]
["bitfinex","BTCUSD",1748323775948,0.00114936,108640.0,108630.0,1.63914925]
["bitfinex","BTCUSD",1748323776159,0.00114936,108640.0,108630.0,2.07407076]
["bitfinex","BTCUSD",1748323776365,0.00114936,108640.0,108630.0,1.72831656]
["bitfinex","BTCUSD",1748323777036,0.00114936,108640.0,108630.0,2.16361632]
["bitfinex","BTCUSD",1748323777421,0.00114936,108640.0,108630.0,2.19123332]
["bitfinex","BTCUSD",1748323779030,0.03230103,108660.0,108650.0,0.58218788]
["bitfinex","BTCUSD",1748323779258,0.05120329,108660.0,108650.0,2.39462468]
["bitfinex","BTCUSD",1748323779473,0.02810477,108660.0,108650.0,2.48851668]
["bitfinex","BTCUSD",1748323779968,0.01890226,108660.0,108650.0,2.48851668]
["bitfinex","BTCUSD",1748323780171,0.01890234,108660.0,108650.0,2.48851668]
["bitfinex","BTCUSD",1748323780397,0.00049767,108660.0,108650.0,2.48851668]
["bitfinex","BTCUSD",1748323780609,0.00049767,108660.0,108650.0,2.48951668]
["bitfinex","BTCUSD",1748323780810,0.00249767,108660.0,108650.0,2.48951668]
["bitfinex","BTCUSD",1748323781220,0.00249767,108660.0,108650.0,2.57906224]
["bitfinex","BTCUSD",1748323781454,0.00049767,108660.0,108650.0,2.57906224]
["bitfinex","BTCUSD",1748323781654,0.00049767,108660.0,108650.0,2.58006224]
["bitfinex","BTCUSD",1748323782296,0.00049767,108660.0,108650.0,2.60667324]
["bitfinex","BTCUSD",1748323782650,0.00149767,108660.0,108650.0,2.61067324]
["bitfinex","BTCUSD",1748323783676,0.01069992,108660.0,108650.0,2.12990524]
["bitfinex","BTCUSD",1748323783877,0.00149767,108660.0,108650.0,2.72365424]
["bitfinex","BTCUSD",1748323785617,0.20396347,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1748323785828,0.59014988,108660.0,108650.0,0.005]
["bitfinex","BTCUSD",1748323786250,0.59014988,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1748323786462,0.193281,108650.0,108640.0,0.34532]
["bitfinex","BTCUSD",1748323786674,0.28832656,108650.0,108640.0,0.34532]
["bitfinex","BTCUSD",1748323787536,0.28832656,108650.0,108640.0,0.34632]
["bitfinex","BTCUSD",1748323788777,0.35932656,108650.0,108640.0,0.35032]
["bitfinex","BTCUSD",1748323788983,0.36872971,108650.0,108640.0,0.35032]
["bitfinex","BTCUSD",1748323789220,0.36772971,108650.0,108640.0,0.34632]
["bitfinex","BTCUSD",1748323789416,0.36772971,108650.0,108640.0,0.34832]
["bitfinex","BTCUSD",1748323789663,0.36772971,108650.0,108640.0,0.34732]
["bitfinex","BTCUSD",1748323790059,0.36972971,108650.0,108640.0,0.34732]
["bitfinex","BTCUSD",1748323790485,0.38427056,108650.0,108640.0,0.34732]
["bitfinex","BTCUSD",1748323790701,0.38227056,108650.0,108640.0,0.34732]
["bitfinex","BTCUSD",1748323790944,0.38527056,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1748323792288,0.19329879,108640.0,108630.0,0.6857542]
["bitfinex","BTCUSD",1748323792512,0.19329879,108640.0,108630.0,1.0311142]
["bitfinex","BTCUSD",1748323793608,0.19529879,108640.0,108630.0,1.0311142]
["bitfinex","BTCUSD",1748323793818,0.19529879,108640.0,108630.0,1.0321142]
["bitfinex","BTCUSD",1748323794601,0.19529879,108640.0,108630.0,0.68636]
["bitfinex","BTCUSD",1748323798168,0.19529879,108640.0,108630.0,0.71886]
["bitfinex","BTCUSD",1748323809742,0.19529879,108640.0,108630.0,1.0646142]
["bitfinex","BTCUSD",1748323810795,0.47133879,108640.0,108630.0,1.15413571]
["bitfinex","BTCUSD",1748323811026,0.20450324,108640.0,108630.0,1.3566576]
["bitfinex","BTCUSD",1748323811261,0.48054324,108640.0,108630.0,1.3566576]
["bitfinex","BTCUSD",1748323811483,0.47133879,108640.0,108630.0,1.34745238]
["bitfinex","BTCUSD",1748323811702,0.46213425,108640.0,108630.0,1.15413571]
["bitfinex","BTCUSD",1748323812586,0.18609425,108640.0,108630.0,1.34745238]
["bitfinex","BTCUSD",1748323812815,0.46213425,108640.0,108630.0,1.35665777]
["bitfinex","BTCUSD",1748323813034,0.46213425,108640.0,108630.0,1.34745238]
["bitfinex","BTCUSD",1748323815019,0.46213425,108640.0,108630.0,1.15413571]
["bitfinex","BTCUSD",1748323815478,0.46213425,108640.0,108630.0,1.0646142]
["bitfinex","BTCUSD",1748323817037,0.63195347,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748323817265,0.99224852,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748323817979,1.01192378,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748323818412,1.00992378,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748323818640,1.01292378,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1748323818836,0.21335744,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748323819064,0.302903,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748323820040,0.304903,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748323820241,0.304903,108630.0,108620.0,0.011]
["bitfinex","BTCUSD",1748323823810,0.299403,108630.0,108620.0,0.011]
["bitfinex","BTCUSD",1748323824520,0.304903,108630.0,108620.0,0.011]
["bitfinex","BTCUSD",1748323826242,0.299403,108630.0,108620.0,0.011]
["bitfinex","BTCUSD",1748323835278,0.575523,108630.0,108620.0,0.011]
["bitfinex","BTCUSD",1748323835753,0.299403,108630.0,108620.0,0.0415]
["bitfinex","BTCUSD",1748323835956,0.56098215,108630.0,108620.0,0.0415]
["bitfinex","BTCUSD",1748323836159,0.28486215,108630.0,108620.0,0.0415]
["bitfinex","BTCUSD",1748323836378,0.47143659,108630.0,108620.0,0.3872542]
["bitfinex","BTCUSD",1748323836579,0.47143659,108630.0,108620.0,0.0415]
["bitfinex","BTCUSD",1748323839187,0.02041069,108630.0,108620.0,0.91138235]
["bitfinex","BTCUSD",1748323839409,0.02040984,108630.0,108620.0,1.01931615]
["bitfinex","BTCUSD",1748323839633,0.02961497,108630.0,108620.0,1.49038496]
["bitfinex","BTCUSD",1748323839851,0.02961488,108630.0,108620.0,1.44377496]
["bitfinex","BTCUSD",1748323842187,0.002,108630.0,108620.0,1.44377496]
["bitfinex","BTCUSD",1748323842399,0.002,108630.0,108620.0,1.53332052]
["bitfinex","BTCUSD",1748323847516,0.002,108630.0,108620.0,1.87852052]
["bitfinex","BTCUSD",1748323848860,0.03681358,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1748323849083,0.20296347,108660.0,108650.0,0.57408478]
["bitfinex","BTCUSD",1748323849307,0.00049767,108660.0,108650.0,2.00877377]
["bitfinex","BTCUSD",1748323849531,0.00970001,108660.0,108650.0,1.86276377]
["bitfinex","BTCUSD",1748323849761,0.03730829,108660.0,108650.0,1.86276377]
["bitfinex","BTCUSD",1748323849981,0.03730829,108660.0,108650.0,1.59303677]
["bitfinex","BTCUSD",1748323850200,0.03730829,108660.0,108650.0,1.68255828]
["bitfinex","BTCUSD",1748323850458,0.03730829,108660.0,108650.0,1.68255845]
["bitfinex","BTCUSD",1748323850673,0.03730829,108660.0,108650.0,1.6917618]
["bitfinex","BTCUSD",1748323850931,0.03730829,108660.0,108650.0,1.6937618]
["bitfinex","BTCUSD",1748323851403,0.03730829,108660.0,108650.0,2.0449508]
["bitfinex","BTCUSD",1748323852257,0.03730829,108660.0,108650.0,2.0459508]
["bitfinex","BTCUSD",1748323852696,0.03730812,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323852896,0.04651105,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323853119,0.11651105,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323853844,0.08890252,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323854052,0.0889026,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323854985,0.09810544,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323855202,0.07049767,108660.0,108650.0,2.04595021]
["bitfinex","BTCUSD",1748323855421,0.07970001,108660.0,108650.0,2.32199021]
["bitfinex","BTCUSD",1748323855612,0.00969992,108660.0,108650.0,2.32199021]
["bitfinex","BTCUSD",1748323855824,0.00049767,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323860293,0.00049767,108660.0,108650.0,2.06578157]
["bitfinex","BTCUSD",1748323860504,0.00049767,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323861025,0.00970001,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323861238,0.00969992,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323861448,0.00049767,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323861665,0.00969992,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323862677,0.01890226,108660.0,108650.0,2.41153577]
["bitfinex","BTCUSD",1748323863349,0.0465102,108660.0,108650.0,1.63695177]
["bitfinex","BTCUSD",1748323863587,0.0465102,108660.0,108650.0,2.16848621]
["bitfinex","BTCUSD",1748323863800,0.04651088,108660.0,108650.0,2.16848621]
["bitfinex","BTCUSD",1748323864004,0.04651088,108660.0,108650.0,1.53820294]
["bitfinex","BTCUSD",1748323864210,0.03730854,108660.0,108650.0,2.15928294]
["bitfinex","BTCUSD",1748323864569,0.03730854,108660.0,108650.0,2.16848621]
["bitfinex","BTCUSD",1748323865369,0.03730854,108660.0,108650.0,2.15928294]
["bitfinex","BTCUSD",1748323865576,0.04651155,108660.0,108650.0,2.15928294]
["bitfinex","BTCUSD",1748323867260,0.03730854,108660.0,108650.0,2.16848621]
["bitfinex","BTCUSD",1748323868370,0.04651155,108660.0,108650.0,2.15928294]
["bitfinex","BTCUSD",1748323868592,0.22136941,108660.0,108650.0,1.86471615]
["bitfinex","BTCUSD",1748323868806,0.21216682,108660.0,108650.0,1.86471615]
["bitfinex","BTCUSD",1748323869294,0.21216682,108660.0,108650.0,1.87900359]
["bitfinex","BTCUSD",1748323869510,0.21216682,108660.0,108650.0,1.86980015]
["bitfinex","BTCUSD",1748323870385,0.01890344,108660.0,108650.0,1.87900342]
["bitfinex","BTCUSD",1748323870586,0.02810645,108660.0,108650.0,1.53324922]
["bitfinex","BTCUSD",1748323870884,0.02810645,108660.0,108650.0,1.87900342]
["bitfinex","BTCUSD",1748323872045,0.01890344,108660.0,108650.0,1.87900342]
["bitfinex","BTCUSD",1748323875977,0.00970009,108660.0,108650.0,2.15492342]
["bitfinex","BTCUSD",1748323876431,0.01890268,108660.0,108650.0,1.53408342]
["bitfinex","BTCUSD",1748323876644,0.01890268,108660.0,108650.0,2.15492342]
["bitfinex","BTCUSD",1748323876864,0.01890268,108660.0,108650.0,1.53408342]
["bitfinex","BTCUSD",1748323877050,0.01890268,108660.0,108650.0,2.15492342]
["bitfinex","BTCUSD",1748323877304,0.00049767,108660.0,108650.0,2.15492342]
["bitfinex","BTCUSD",1748323877524,0.00049767,108660.0,108650.0,2.24446898]
["bitfinex","BTCUSD",1748323883389,0.00049767,108660.0,108650.0,2.27207598]
["bitfinex","BTCUSD",1748323884796,0.00049767,108660.0,108650.0,2.27107598]
["bitfinex","BTCUSD",1748323885423,0.30847128,108710.0,108690.0,0.57290957]
["bitfinex","BTCUSD",1748323885627,0.31781908,108710.0,108700.0,0.5380721]
["bitfinex","BTCUSD",1748323885833,0.27613587,108710.0,108700.0,0.34488]
["bitfinex","BTCUSD",1748323886488,0.27613587,108710.0,108700.0,0.35407963]
["bitfinex","BTCUSD",1748323886924,0.26759487,108710.0,108700.0,0.35515917]
["bitfinex","BTCUSD",1748323887143,0.28009487,108710.0,108700.0,0.34688]
["bitfinex","BTCUSD",1748323887355,0.37024043,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323887580,0.37024043,108710.0,108700.0,0.34688]
["bitfinex","BTCUSD",1748323887797,0.29606677,108710.0,108700.0,0.34688]
["bitfinex","BTCUSD",1748323889128,0.30459933,108710.0,108700.0,0.34688]
["bitfinex","BTCUSD",1748323891470,0.31914018,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323893110,0.31060762,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323897496,0.30560762,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323903918,0.30500762,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323904324,0.31354018,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323906385,0.30804018,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323911809,0.30804018,108710.0,108700.0,0.3784542]
["bitfinex","BTCUSD",1748323912218,0.30804018,108710.0,108700.0,0.0327]
["bitfinex","BTCUSD",1748323913048,0.30804018,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323913488,0.31676483,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323914422,0.31676483,108710.0,108700.0,0.017]
["bitfinex","BTCUSD",1748323914561,0.31676483,108710.0,108700.0,0.0325]
["bitfinex","BTCUSD",1748323917689,0.31676483,108710.0,108700.0,0.42086861]
["bitfinex","BTCUSD",1748323918935,0.30804018,108710.0,108700.0,0.42086861]
["bitfinex","BTCUSD",1748323920172,0.30804018,108710.0,108700.0,0.0325]
["bitfinex","BTCUSD",1748323920396,0.29950762,108710.0,108700.0,0.0325]
["bitfinex","BTCUSD",1748323921108,0.29950762,108710.0,108700.0,0.04169963]
["bitfinex","BTCUSD",1748323921315,0.19542121,108710.0,108700.0,0.38685494]
["bitfinex","BTCUSD",1748323922099,0.19542121,108710.0,108700.0,0.37765531]
["bitfinex","BTCUSD",1748323923595,0.04394338,108710.0,108700.0,0.97458536]
["bitfinex","BTCUSD",1748323923799,0.05314216,108710.0,108700.0,0.98378465]
["bitfinex","BTCUSD",1748323923956,0.04394389,108710.0,108700.0,0.98378465]
["bitfinex","BTCUSD",1748323924368,0.03474511,108710.0,108700.0,0.98378465]
["bitfinex","BTCUSD",1748323924575,0.02554556,108710.0,108700.0,1.54571168]
["bitfinex","BTCUSD",1748323924796,0.04394253,108710.0,108700.0,1.39388068]
["bitfinex","BTCUSD",1748323924991,0.04394253,108710.0,108700.0,1.37549168]
["bitfinex","BTCUSD",1748323925149,0.04394253,108710.0,108700.0,1.34788268]
["bitfinex","BTCUSD",1748323925344,0.04394253,108710.0,108700.0,1.30108468]
["bitfinex","BTCUSD",1748323925569,0.04394253,108710.0,108700.0,1.28269568]
["bitfinex","BTCUSD",1748323925776,0.03871253,108710.0,108700.0,1.26325468]
["bitfinex","BTCUSD",1748323926016,0.03871253,108710.0,108700.0,1.13968568]
["bitfinex","BTCUSD",1748323926269,0.03871253,108710.0,108700.0,0.96538633]
["bitfinex","BTCUSD",1748323926475,0.22268824,108710.0,108700.0,0.96538633]
["bitfinex","BTCUSD",1748323926694,0.22268824,108710.0,108700.0,0.97458553]
["bitfinex","BTCUSD",1748323928906,0.22268824,108710.0,108700.0,0.92924598]
["bitfinex","BTCUSD",1748323929206,0.22268824,108710.0,108700.0,0.9384451]
["bitfinex","BTCUSD",1748323931757,0.04791123,108710.0,108700.0,0.9384451]
["bitfinex","BTCUSD",1748323931965,0.04791199,108710.0,108700.0,0.9384451]
["bitfinex","BTCUSD",1748323934942,0.03871372,108710.0,108700.0,0.92924598]
["bitfinex","BTCUSD",1748323935388,0.03871372,108710.0,108700.0,1.01876749]
["bitfinex","BTCUSD",1748323935590,0.03871372,108710.0,108700.0,0.67361218]
["bitfinex","BTCUSD",1748323936013,0.02951502,108710.0,108700.0,0.68281121]
["bitfinex","BTCUSD",1748323936246,0.02951417,108710.0,108700.0,1.02796652]
["bitfinex","BTCUSD",1748323936463,0.03871278,108710.0,108700.0,1.02796652]
["bitfinex","BTCUSD",1748323938369,0.04791148,108710.0,108700.0,1.02796652]
["bitfinex","BTCUSD",1748323938792,0.04791148,108710.0,108700.0,0.3725]
["bitfinex","BTCUSD",1748323938793,0.23188719,108710.0,108700.0,0.3725]
["bitfinex","BTCUSD",1748323939016,0.20429229,108710.0,108700.0,0.91929164]
["bitfinex","BTCUSD",1748323941293,0.20429229,108710.0,108700.0,0.92849101]
["bitfinex","BTCUSD",1748323945972,0.20429229,108710.0,108700.0,1.32597622]
["bitfinex","BTCUSD",1748323946180,0.20429229,108710.0,108700.0,1.41549773]
["bitfinex","BTCUSD",1748323949793,0.20429229,108710.0,108700.0,1.42469693]
["bitfinex","BTCUSD",1748323950706,0.01111754,108710.0,108700.0,1.42469642]
["bitfinex","BTCUSD",1748323950911,0.02951485,108710.0,108700.0,1.42469642]
["bitfinex","BTCUSD",1748323951940,0.22268858,108710.0,108700.0,1.41549739]
["bitfinex","BTCUSD",1748323955965,0.2226885,108710.0,108700.0,1.42469651]
["bitfinex","BTCUSD",1748323961805,0.02951409,108710.0,108700.0,1.42469651]
["bitfinex","BTCUSD",1748323962067,0.0387127,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323962497,0.0479114,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323963742,0.0479114,108710.0,108700.0,1.41549705]
["bitfinex","BTCUSD",1748323965138,0.0479114,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323966099,0.0387127,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323967077,0.01111746,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323967289,0.02031573,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323967492,0.02951417,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323967702,0.02951426,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323967901,0.02031573,108710.0,108700.0,1.42469608]
["bitfinex","BTCUSD",1748323969422,0.02031573,108710.0,108700.0,1.98217008]
["bitfinex","BTCUSD",1748323971491,0.01111746,108710.0,108700.0,1.98217008]
["bitfinex","BTCUSD",1748323971707,0.0203159,108710.0,108700.0,1.98217008]
["bitfinex","BTCUSD",1748323971921,0.02031582,108710.0,108700.0,1.98217008]
["bitfinex","BTCUSD",1748323973115,0.02031582,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323973302,0.02951426,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323973536,0.02031582,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323974897,0.02951435,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323975093,0.02951426,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323976056,0.03871287,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323976368,0.02951426,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323979593,0.03871287,108710.0,108700.0,1.60183508]
["bitfinex","BTCUSD",1748323980308,0.21349039,108710.0,108700.0,0.91009218]
["bitfinex","BTCUSD",1748323980506,0.21349039,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748323980507,0.29383759,108710.0,108700.0,0.342]
["bitfinex","BTCUSD",1748323981906,0.36383759,108710.0,108700.0,0.3576]
["bitfinex","BTCUSD",1748323983576,0.36383759,108710.0,108700.0,0.3741]
["bitfinex","BTCUSD",1748323985491,0.36383759,108710.0,108700.0,0.8320657]
["bitfinex","BTCUSD",1748323985700,0.36383759,108710.0,108700.0,0.84126533]
["bitfinex","BTCUSD",1748323985922,0.36383759,108710.0,108700.0,1.03445743]
["bitfinex","BTCUSD",1748323986367,0.27429203,108710.0,108700.0,1.03445743]
["bitfinex","BTCUSD",1748323986615,0.77276436,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323987053,0.78129323,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323987352,0.79002318,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323987563,1.06398391,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323987775,1.06798391,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748323987993,1.06798391,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323988427,1.07098391,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323988635,1.06225396,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323989216,0.78637396,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323989416,1.06225396,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323989988,1.01932128,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323992316,0.74344128,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323992529,1.01083241,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323992720,0.72857744,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323993771,1.07393068,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323993970,1.37393068,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323994573,1.38245955,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323995540,1.3911895,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323995973,1.4011895,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1748323997173,0.20242854,108680.0,108670.0,0.78999366]
["bitfinex","BTCUSD",1748323997388,0.5678941,108680.0,108670.0,0.78999366]
["bitfinex","BTCUSD",1748323998018,0.2919741,108680.0,108670.0,0.78999366]
["bitfinex","BTCUSD",1748323998220,0.5678941,108680.0,108670.0,0.78999366]
["bitfinex","BTCUSD",1748323998406,0.5678941,108680.0,108670.0,0.79299366]
["bitfinex","BTCUSD",1748323998973,0.20242854,108680.0,108670.0,1.0665586]
["bitfinex","BTCUSD",1748323999183,0.02760329,108680.0,108670.0,1.44871915]
["bitfinex","BTCUSD",1748324000356,0.02760329,108680.0,108670.0,1.35919764]
["bitfinex","BTCUSD",1748324000556,0.03680376,108680.0,108670.0,1.35919764]
["bitfinex","BTCUSD",1748324000864,0.02760252,108680.0,108670.0,1.35919764]
["bitfinex","BTCUSD",1748324001089,0.02760252,108680.0,108670.0,2.11079464]
["bitfinex","BTCUSD",1748324001219,0.03680376,108680.0,108670.0,1.35919764]
["bitfinex","BTCUSD",1748324001424,0.03680376,108680.0,108670.0,1.28502398]
["bitfinex","BTCUSD",1748324001425,0.04600508,108680.0,108670.0,1.28502398]
["bitfinex","BTCUSD",1748324002107,0.0368035,108680.0,108670.0,1.40859998]
["bitfinex","BTCUSD",1748324002315,0.04600474,108680.0,108670.0,1.40859998]
["bitfinex","BTCUSD",1748324002525,0.04600542,108680.0,108670.0,1.47008645]
["bitfinex","BTCUSD",1748324002741,0.04600542,108680.0,108670.0,1.45898345]
["bitfinex","BTCUSD",1748324003714,0.04600542,108680.0,108670.0,1.44978188]
["bitfinex","BTCUSD",1748324004468,0.02760329,108680.0,108670.0,1.44058022]
["bitfinex","BTCUSD",1748324005295,0.20242888,108680.0,108670.0,1.43137831]
["bitfinex","BTCUSD",1748324005530,0.20242888,108680.0,108670.0,1.44337039]
["bitfinex","BTCUSD",1748324005732,0.20242888,108680.0,108670.0,1.32810739]
["bitfinex","BTCUSD",1748324006166,0.20242888,108680.0,108670.0,1.45544339]
["bitfinex","BTCUSD",1748324006342,0.20242888,108680.0,108670.0,1.46464539]
["bitfinex","BTCUSD",1748324007383,0.0092009,108680.0,108670.0,1.46084819]
["bitfinex","BTCUSD",1748324007598,0.01840137,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324008020,0.02760227,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324010081,0.03680334,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324010217,0.02760227,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324013892,0.01840137,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324014133,0.02760227,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324014349,0.01840145,108680.0,108670.0,1.45164611]
["bitfinex","BTCUSD",1748324015833,0.487545,108690.0,108680.0,0.57292888]
["bitfinex","BTCUSD",1748324016055,0.487545,108690.0,108680.0,0.91828212]
["bitfinex","BTCUSD",1748324016252,0.211625,108690.0,108680.0,0.94199064]
["bitfinex","BTCUSD",1748324016469,0.20242487,108690.0,108680.0,0.56372781]
["bitfinex","BTCUSD",1748324016719,0.19322448,108690.0,108680.0,0.56372781]
["bitfinex","BTCUSD",1748324016935,0.19322448,108690.0,108680.0,0.57292905]
["bitfinex","BTCUSD",1748324017487,0.19422448,108690.0,108680.0,0.57292905]
["bitfinex","BTCUSD",1748324017697,0.19422448,108690.0,108680.0,0.57392905]
["bitfinex","BTCUSD",1748324018671,0.19422448,108690.0,108680.0,0.5831302]
["bitfinex","BTCUSD",1748324020785,0.19422448,108690.0,108680.0,0.9270902]
["bitfinex","BTCUSD",1748324021000,0.18502401,108690.0,108680.0,0.71546]
["bitfinex","BTCUSD",1748324021417,0.18502401,108690.0,108680.0,0.69996]
["bitfinex","BTCUSD",1748324022256,0.18502401,108690.0,108680.0,0.35996]
["bitfinex","BTCUSD",1748324022468,0.29521042,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324022869,0.64056366,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324023044,0.29521042,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324026666,0.29461042,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324027526,0.29521042,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324027729,0.64056366,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324028802,0.65056366,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324028984,1.34432366,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324030146,1.3639515,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1748324030986,0.21700665,108660.0,108650.0,0.10707366]
["bitfinex","BTCUSD",1748324031194,0.58251221,108660.0,108650.0,0.10707366]
["bitfinex","BTCUSD",1748324032210,0.58251221,108660.0,108650.0,0.10722293]
["bitfinex","BTCUSD",1748324032481,0.58251221,108660.0,108650.0,0.10822293]
["bitfinex","BTCUSD",1748324032715,0.58351221,108660.0,108650.0,0.10822293]
["bitfinex","BTCUSD",1748324033860,0.58351221,108660.0,108650.0,0.03404927]
["bitfinex","BTCUSD",1748324034436,0.58961221,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324034661,1.64913911,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324034875,1.35913911,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324035545,1.65813911,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324035763,1.66013911,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324035971,1.95886906,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324036320,1.95686906,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324036534,1.96186906,108660.0,108650.0,0.00214927]
["bitfinex","BTCUSD",1748324036736,1.8876954,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324037171,1.8916954,108660.0,108650.0,0.00214927]
["bitfinex","BTCUSD",1748324037380,1.8916954,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324037578,1.8916954,108660.0,108650.0,0.00214927]
["bitfinex","BTCUSD",1748324037807,2.3960954,108660.0,108650.0,0.00114927]
["bitfinex","BTCUSD",1748324038040,2.4130954,108660.0,108650.0,0.00214927]
["bitfinex","BTCUSD",1748324042800,2.47604743,108660.0,108650.0,0.00214927]
["bitfinex","BTCUSD",1748324043442,2.47604743,108660.0,108650.0,0.0003516]
["bitfinex","BTCUSD",1748324043850,2.54604743,108660.0,108650.0,0.0003516]
["bitfinex","BTCUSD",1748324047081,2.54616743,108660.0,108650.0,0.0003516]
["bitfinex","BTCUSD",1748324048474,2.59616743,108660.0,108650.0,0.0003516]
["bitfinex","BTCUSD",1748324048678,2.54616743,108660.0,108650.0,0.0003516]
["bitfinex","BTCUSD",1748324048883,2.4832154,108660.0,108650.0,0.0003516]
["bitfinex","BTCUSD",1748324052107,0.21766257,108630.0,108620.0,0.01]
["bitfinex","BTCUSD",1748324052317,0.21711851,108600.0,108590.0,0.05667548]
["bitfinex","BTCUSD",1748324052499,1.66349055,108600.0,108590.0,0.02547315]
["bitfinex","BTCUSD",1748324052709,1.31813731,108600.0,108590.0,0.02547315]
["bitfinex","BTCUSD",1748324052911,1.32813731,108600.0,108590.0,0.02547315]
["bitfinex","BTCUSD",1748324053426,1.38991943,108600.0,108590.0,0.02547315]
["bitfinex","BTCUSD",1748324053936,0.21719315,108560.0,108550.0,0.0164804]
["bitfinex","BTCUSD",1748324054138,0.98268745,108560.0,108550.0,0.01662976]
["bitfinex","BTCUSD",1748324054526,0.61049678,108560.0,108550.0,0.01662976]
["bitfinex","BTCUSD",1748324054770,0.58289871,108560.0,108550.0,0.04712976]
["bitfinex","BTCUSD",1748324055125,0.58389871,108560.0,108550.0,0.04712976]
["bitfinex","BTCUSD",1748324055329,0.65209195,108560.0,108550.0,0.04712976]
["bitfinex","BTCUSD",1748324055552,0.92825195,108560.0,108550.0,0.04712976]
["bitfinex","BTCUSD",1748324055915,0.95141534,108560.0,108550.0,0.04712976]
["bitfinex","BTCUSD",1748324056786,0.95341534,108560.0,108550.0,0.04712976]
["bitfinex","BTCUSD",1748324057178,0.95341534,108560.0,108550.0,0.01662976]
["bitfinex","BTCUSD",1748324057405,1.28101341,108560.0,108550.0,0.04872976]
["bitfinex","BTCUSD",1748324058114,1.25341534,108560.0,108550.0,0.01662976]
["bitfinex","BTCUSD",1748324058314,1.29101341,108560.0,108550.0,0.01662976]
["bitfinex","BTCUSD",1748324059281,1.78441341,108560.0,108550.0,0.01662976]
["bitfinex","BTCUSD",1748324059487,1.75681534,108560.0,108550.0,0.04802976]
["bitfinex","BTCUSD",1748324059695,1.75481534,108560.0,108550.0,0.04802976]
["bitfinex","BTCUSD",1748324059896,1.75781534,108560.0,108550.0,0.04802976]
["bitfinex","BTCUSD",1748324060551,1.1263021,108560.0,108550.0,0.04802976]
["bitfinex","BTCUSD",1748324060761,1.4025421,108560.0,108550.0,0.04802976]
["bitfinex","BTCUSD",1748324060962,1.74789534,108560.0,108550.0,0.04802976]
["bitfinex","BTCUSD",1748324061082,1.74789534,108560.0,108550.0,0.02027106]
["bitfinex","BTCUSD",1748324061290,1.47165534,108560.0,108550.0,0.02027106]
["bitfinex","BTCUSD",1748324061479,1.74789534,108560.0,108550.0,0.02027106]
["bitfinex","BTCUSD",1748324063143,0.19345906,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1748324063344,0.28300462,108550.0,108540.0,0.68556183]
["bitfinex","BTCUSD",1748324063570,0.2922167,108550.0,108540.0,0.97777341]
["bitfinex","BTCUSD",1748324063776,0.20267114,108550.0,108540.0,0.87903888]
["bitfinex","BTCUSD",1748324063951,0.20267114,108550.0,108540.0,1.22379888]
["bitfinex","BTCUSD",1748324064182,0.20267114,108550.0,108540.0,1.23301198]
["bitfinex","BTCUSD",1748324064506,0.20367114,108550.0,108540.0,1.24155206]
["bitfinex","BTCUSD",1748324064731,0.20467114,108550.0,108540.0,1.24155206]
["bitfinex","BTCUSD",1748324064923,0.20467114,108550.0,108540.0,1.34028642]
["bitfinex","BTCUSD",1748324065135,0.02963659,108550.0,108540.0,1.34028642]
["bitfinex","BTCUSD",1748324065286,0.21388348,108550.0,108540.0,1.25076491]
["bitfinex","BTCUSD",1748324066074,0.02963558,108550.0,108540.0,1.2599775]
["bitfinex","BTCUSD",1748324066281,0.02963558,108550.0,108540.0,1.2907775]
["bitfinex","BTCUSD",1748324066282,0.02863558,108550.0,108540.0,1.2907775]
["bitfinex","BTCUSD",1748324066488,0.04705975,108550.0,108540.0,1.2907775]
["bitfinex","BTCUSD",1748324066626,0.04705975,108550.0,108540.0,1.2917775]
["bitfinex","BTCUSD",1748324067022,0.04706051,108550.0,108540.0,1.2917775]
["bitfinex","BTCUSD",1748324067227,0.04806051,108550.0,108540.0,1.2917775]
["bitfinex","BTCUSD",1748324067425,0.04806051,108550.0,108540.0,1.37644961]
["bitfinex","BTCUSD",1748324067628,0.20467148,108550.0,108540.0,0.72530867]
["bitfinex","BTCUSD",1748324068046,0.20467148,108550.0,108540.0,1.26413879]
["bitfinex","BTCUSD",1748324068262,0.20467148,108550.0,108540.0,1.27335155]
["bitfinex","BTCUSD",1748324070465,0.20467148,108550.0,108540.0,1.27335172]
["bitfinex","BTCUSD",1748324072045,0.20467148,108550.0,108540.0,1.28256457]
["bitfinex","BTCUSD",1748324072257,0.20467148,108550.0,108540.0,1.37208608]
["bitfinex","BTCUSD",1748324072644,0.20467148,108550.0,108540.0,1.28256457]
["bitfinex","BTCUSD",1748324073243,0.02042459,108550.0,108540.0,1.29177716]
["bitfinex","BTCUSD",1748324073449,0.02042459,108550.0,108540.0,1.29177725]
["bitfinex","BTCUSD",1748324073652,0.02042425,108550.0,108540.0,1.30098984]
["bitfinex","BTCUSD",1748324073862,0.09042425,108550.0,108540.0,1.27940466]
["bitfinex","BTCUSD",1748324074076,0.09963558,108550.0,108540.0,1.95183766]
["bitfinex","BTCUSD",1748324074288,0.08121166,108550.0,108540.0,2.04135917]
["bitfinex","BTCUSD",1748324074489,0.072,108550.0,108540.0,2.04135917]
["bitfinex","BTCUSD",1748324074694,0.072,108550.0,108540.0,2.31763917]
["bitfinex","BTCUSD",1748324074903,0.08121166,108550.0,108540.0,2.40718473]
["bitfinex","BTCUSD",1748324075131,0.08121166,108550.0,108540.0,2.43482473]
["bitfinex","BTCUSD",1748324075538,0.01121166,108550.0,108540.0,2.43482473]
["bitfinex","BTCUSD",1748324075910,0.02042358,108550.0,108540.0,2.43482473]
["bitfinex","BTCUSD",1748324076116,0.01121166,108550.0,108540.0,2.42628465]
["bitfinex","BTCUSD",1748324076999,0.02042349,108550.0,108540.0,2.42628465]
["bitfinex","BTCUSD",1748324077212,0.02042341,108550.0,108540.0,2.42628465]
["bitfinex","BTCUSD",1748324077429,0.02042341,108550.0,108540.0,2.38022058]
["bitfinex","BTCUSD",1748324077683,0.02042341,108550.0,108540.0,2.38943368]
["bitfinex","BTCUSD",1748324077879,0.2138823,108550.0,108540.0,2.20516991]
["bitfinex","BTCUSD",1748324078757,0.2138823,108550.0,108540.0,2.19595672]
["bitfinex","BTCUSD",1748324079001,0.2138834,108550.0,108540.0,0.92816116]
["bitfinex","BTCUSD",1748324079272,0.2046714,108550.0,108540.0,1.04049665]
["bitfinex","BTCUSD",1748324079776,0.2046714,108550.0,108540.0,1.04907699]
["bitfinex","BTCUSD",1748324082225,0.2046714,108550.0,108540.0,0.70372375]
["bitfinex","BTCUSD",1748324086219,0.002,108550.0,108540.0,1.79050012]
["bitfinex","BTCUSD",1748324086240,0.002,108550.0,108540.0,1.78191978]
["bitfinex","BTCUSD",1748324086480,0.002,108550.0,108540.0,6.21998978]
["bitfinex","BTCUSD",1748324086712,0.002,108550.0,108540.0,5.60023578]
["bitfinex","BTCUSD",1748324086939,0.002,108550.0,108540.0,5.36498478]
["bitfinex","BTCUSD",1748324087163,0.002,108550.0,108540.0,5.29081112]
["bitfinex","BTCUSD",1748324088489,0.002,108550.0,108540.0,5.63616436]
["bitfinex","BTCUSD",1748324094384,0.002,108550.0,108540.0,5.63612436]
["bitfinex","BTCUSD",1748324100335,0.01841849,108580.0,108570.0,0.21184386]
["bitfinex","BTCUSD",1748324100559,0.01841849,108580.0,108570.0,0.97430521]
["bitfinex","BTCUSD",1748324100560,0.02762803,108580.0,108570.0,0.97430521]
["bitfinex","BTCUSD",1748324101272,0.20261514,108580.0,108570.0,0.36016]
["bitfinex","BTCUSD",1748324101487,0.20261514,108580.0,108570.0,0.89274722]
["bitfinex","BTCUSD",1748324101711,0.01841747,108590.0,108580.0,0.55181594]
["bitfinex","BTCUSD",1748324101932,0.31055952,108590.0,108580.0,0.89716935]
["bitfinex","BTCUSD",1748324102143,0.31055952,108590.0,108580.0,0.88795998]
["bitfinex","BTCUSD",1748324102508,0.300351,108590.0,108580.0,0.88795998]
["bitfinex","BTCUSD",1748324102713,0.10696303,108590.0,108580.0,0.89716927]
["bitfinex","BTCUSD",1748324102913,0.01756647,108590.0,108580.0,0.90637847]
["bitfinex","BTCUSD",1748324103140,0.02777474,108590.0,108580.0,0.90637847]
["bitfinex","BTCUSD",1748324103302,0.09877474,108590.0,108580.0,0.91037847]
["bitfinex","BTCUSD",1748324104712,0.09977474,108590.0,108580.0,0.91437847]
["bitfinex","BTCUSD",1748324105012,0.0996727,108590.0,108580.0,1.01899998]
["bitfinex","BTCUSD",1748324106285,0.0996727,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324106920,0.09977448,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324107139,0.10898309,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324108937,0.09056579,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324109146,0.09056579,108590.0,108580.0,0.94447847]
["bitfinex","BTCUSD",1748324109319,0.0997744,108590.0,108580.0,0.94447847]
["bitfinex","BTCUSD",1748324109724,0.10898309,108590.0,108580.0,0.94447847]
["bitfinex","BTCUSD",1748324110162,0.0997744,108590.0,108580.0,0.94447847]
["bitfinex","BTCUSD",1748324110366,0.0997744,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324110544,0.09056579,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324111047,0.0997744,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324112444,0.09977448,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324112659,0.09056579,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324113085,0.09977448,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324115540,0.10898326,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324115749,0.09977448,108590.0,108580.0,1.03399998]
["bitfinex","BTCUSD",1748324118123,0.072149,108590.0,108580.0,1.82286498]
["bitfinex","BTCUSD",1748324118708,0.002149,108590.0,108580.0,1.91241054]
["bitfinex","BTCUSD",1748324119165,0.002149,108590.0,108580.0,2.28539378]
["bitfinex","BTCUSD",1748324119682,0.00156179,108590.0,108580.0,2.28539378]
["bitfinex","BTCUSD",1748324121381,0.04150633,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1748324121617,0.04150633,108630.0,108620.0,1.24101958]
["bitfinex","BTCUSD",1748324121618,0.04165515,108630.0,108620.0,1.24101958]
["bitfinex","BTCUSD",1748324121848,0.05086003,108630.0,108620.0,1.24101958]
["bitfinex","BTCUSD",1748324122069,0.06006508,108630.0,108620.0,1.24101958]
["bitfinex","BTCUSD",1748324122285,0.06927004,108630.0,108620.0,1.24101958]
["bitfinex","BTCUSD",1748324122496,0.06927004,108630.0,108620.0,1.33054109]
["bitfinex","BTCUSD",1748324122697,0.04265532,108630.0,108620.0,1.36214109]
["bitfinex","BTCUSD",1748324122918,0.03445036,108630.0,108620.0,2.03621809]
["bitfinex","BTCUSD",1748324123155,0.04265524,108630.0,108620.0,2.03621809]
["bitfinex","BTCUSD",1748324123359,0.04265524,108630.0,108620.0,2.03921809]
["bitfinex","BTCUSD",1748324123565,0.04365524,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324123764,0.0528602,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324125015,0.02055917,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324126262,0.0297643,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324126489,0.02055917,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324126698,0.02976422,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324127257,0.02055917,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324127684,0.01135412,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324127889,0.02055917,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324128106,0.00214933,108630.0,108620.0,2.31537809]
["bitfinex","BTCUSD",1748324128906,0.00214933,108630.0,108620.0,2.40492365]
["bitfinex","BTCUSD",1748324129282,0.00214933,108630.0,108620.0,2.43254265]
["bitfinex","BTCUSD",1748324132457,0.00214933,108630.0,108620.0,2.43246265]
["bitfinex","BTCUSD",1748324133162,0.00214933,108630.0,108620.0,2.77781589]
["bitfinex","BTCUSD",1748324134274,0.00114933,108630.0,108620.0,2.77481589]
["bitfinex","BTCUSD",1748324134484,0.00114933,108630.0,108620.0,2.77781589]
["bitfinex","BTCUSD",1748324134732,0.00014933,108630.0,108620.0,2.77181589]
["bitfinex","BTCUSD",1748324134981,0.00014933,108630.0,108620.0,2.77381589]
["bitfinex","BTCUSD",1748324135172,0.00114933,108630.0,108620.0,2.77781589]
["bitfinex","BTCUSD",1748324135297,0.00114933,108630.0,108620.0,2.77581589]
["bitfinex","BTCUSD",1748324135747,0.00114933,108630.0,108620.0,2.77881589]
["bitfinex","BTCUSD",1748324136603,0.03681019,108660.0,108650.0,0.58408788]
["bitfinex","BTCUSD",1748324136793,0.03730786,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324137677,0.04651079,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324137949,0.04851079,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324138159,0.03210502,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324138622,0.04130778,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324138872,0.04130786,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324139380,0.03210502,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324139638,0.04130786,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324139868,0.05051079,108660.0,108650.0,2.11482072]
["bitfinex","BTCUSD",1748324141733,0.05051079,108660.0,108650.0,1.77102072]
["bitfinex","BTCUSD",1748324141955,0.05051079,108660.0,108650.0,2.11478072]
["bitfinex","BTCUSD",1748324143977,0.05051079,108660.0,108650.0,2.06644272]
["bitfinex","BTCUSD",1748324144827,0.03210502,108660.0,108650.0,2.06644272]
["bitfinex","BTCUSD",1748324145076,0.04130778,108660.0,108650.0,2.06644272]
["bitfinex","BTCUSD",1748324145320,0.01369992,108660.0,108650.0,2.06644272]
["bitfinex","BTCUSD",1748324145560,0.02290234,108660.0,108650.0,2.06644272]
["bitfinex","BTCUSD",1748324145969,0.00449767,108660.0,108650.0,2.06644272]
["bitfinex","BTCUSD",1748324146602,0.00449767,108660.0,108650.0,2.15598828]
["bitfinex","BTCUSD",1748324147011,0.00449767,108660.0,108650.0,2.18360028]
["bitfinex","BTCUSD",1748324147441,0.00049767,108660.0,108650.0,2.18360028]
["bitfinex","BTCUSD",1748324147796,0.00049767,108660.0,108650.0,2.18460028]
["bitfinex","BTCUSD",1748324148417,0.00049767,108660.0,108650.0,2.18360028]
["bitfinex","BTCUSD",1748324148827,0.00049767,108660.0,108650.0,2.19060028]
["bitfinex","BTCUSD",1748324149186,0.00049767,108660.0,108650.0,2.18760028]
["bitfinex","BTCUSD",1748324150556,0.00049767,108660.0,108650.0,2.18660028]
["bitfinex","BTCUSD",1748324150754,0.00049767,108660.0,108650.0,2.20031416]
["bitfinex","BTCUSD",1748324150986,0.00049767,108660.0,108650.0,2.20431416]
["bitfinex","BTCUSD",1748324154012,0.2196842,108700.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1748324154013,0.19799112,108700.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1748324154222,0.19814039,108700.0,108690.0,0.94108601]
["bitfinex","BTCUSD",1748324154654,0.1933413,108700.0,108690.0,0.94108601]
["bitfinex","BTCUSD",1748324155028,0.1933413,108700.0,108690.0,0.93188588]
["bitfinex","BTCUSD",1748324155236,0.1963413,108700.0,108690.0,0.93188588]
["bitfinex","BTCUSD",1748324155469,0.1983413,108700.0,108690.0,0.94108601]
["bitfinex","BTCUSD",1748324155862,0.1983413,108700.0,108690.0,0.93188588]
["bitfinex","BTCUSD",1748324156937,0.02354759,108700.0,108690.0,1.28108593]
["bitfinex","BTCUSD",1748324157149,0.03274705,108700.0,108690.0,1.33048578]
["bitfinex","BTCUSD",1748324157776,0.03274705,108700.0,108690.0,1.33971317]
["bitfinex","BTCUSD",1748324157777,0.03694659,108700.0,108690.0,1.33971317]
["bitfinex","BTCUSD",1748324157986,0.22093923,108700.0,108690.0,1.30531332]
["bitfinex","BTCUSD",1748324158105,0.23313886,108700.0,108690.0,1.30531332]
["bitfinex","BTCUSD",1748324159068,0.22393983,108700.0,108690.0,1.30531332]
["bitfinex","BTCUSD",1748324159841,0.21474054,108700.0,108690.0,1.29611327]
["bitfinex","BTCUSD",1748324160042,0.21474054,108700.0,108690.0,1.3053134]
["bitfinex","BTCUSD",1748324160610,0.21474054,108700.0,108690.0,1.31451345]
["bitfinex","BTCUSD",1748324163008,0.21474054,108700.0,108690.0,1.30528606]
["bitfinex","BTCUSD",1748324163198,0.21474054,108700.0,108690.0,1.29604601]
["bitfinex","BTCUSD",1748324163395,0.21474054,108700.0,108690.0,1.30524606]
["bitfinex","BTCUSD",1748324166145,0.21474054,108700.0,108690.0,1.32084606]
["bitfinex","BTCUSD",1748324170444,0.21474054,108700.0,108690.0,1.31164601]
["bitfinex","BTCUSD",1748324171611,0.20554108,108700.0,108690.0,0.68356]
["bitfinex","BTCUSD",1748324171823,0.00920149,108670.0,108660.0,0.96438209]
["bitfinex","BTCUSD",1748324172036,0.01840222,108680.0,108670.0,0.24234908]
["bitfinex","BTCUSD",1748324172249,0.02760286,108680.0,108670.0,0.68642549]
["bitfinex","BTCUSD",1748324173476,0.01840171,108680.0,108670.0,0.68642549]
["bitfinex","BTCUSD",1748324173689,0.02760286,108680.0,108670.0,0.68642549]
["bitfinex","BTCUSD",1748324174117,0.02760286,108680.0,108670.0,0.68842549]
["bitfinex","BTCUSD",1748324174331,0.02760286,108680.0,108670.0,0.96634549]
["bitfinex","BTCUSD",1748324174980,0.02760286,108680.0,108670.0,0.69042549]
["bitfinex","BTCUSD",1748324175349,0.02760286,108680.0,108670.0,1.30990549]
["bitfinex","BTCUSD",1748324176284,0.21162986,108680.0,108670.0,0.09352151]
["bitfinex","BTCUSD",1748324176489,0.23492888,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1748324176694,0.32447444,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1748324177003,0.33901529,108680.0,108670.0,0.004]
["bitfinex","BTCUSD",1748324177192,0.33901529,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1748324177399,0.19324543,108670.0,108660.0,0.70232]
["bitfinex","BTCUSD",1748324177719,0.19324543,108670.0,108660.0,0.79184151]
["bitfinex","BTCUSD",1748324178968,0.19324543,108670.0,108660.0,0.79284151]
["bitfinex","BTCUSD",1748324180783,0.19324543,108670.0,108660.0,0.79384151]
["bitfinex","BTCUSD",1748324181938,0.19324543,108670.0,108660.0,0.70432]
["bitfinex","BTCUSD",1748324182155,0.19324543,108670.0,108660.0,0.72086]
["bitfinex","BTCUSD",1748324182371,0.19324543,108670.0,108660.0,0.3585]
["bitfinex","BTCUSD",1748324182591,0.19324543,108670.0,108660.0,0.72086]
["bitfinex","BTCUSD",1748324183255,0.00920191,108670.0,108660.0,1.30248464]
["bitfinex","BTCUSD",1748324183469,0.04600871,108670.0,108660.0,1.38280373]
["bitfinex","BTCUSD",1748324183650,0.0276054,108670.0,108660.0,1.97794815]
["bitfinex","BTCUSD",1748324184332,0.02760337,108680.0,108670.0,0.58244908]
["bitfinex","BTCUSD",1748324184582,0.02760235,108680.0,108670.0,1.6849684]
["bitfinex","BTCUSD",1748324184801,0.02760235,108680.0,108670.0,1.6240644]
["bitfinex","BTCUSD",1748324185274,0.01840001,108690.0,108680.0,0.24242935]
["bitfinex","BTCUSD",1748324185500,0.02760031,108690.0,108680.0,0.58778259]
["bitfinex","BTCUSD",1748324185676,0.0093489,108700.0,108680.0,0.5785811]
["bitfinex","BTCUSD",1748324185888,0.00919988,108690.0,108680.0,1.00810261]
["bitfinex","BTCUSD",1748324186096,0.00919988,108690.0,108680.0,1.37046261]
["bitfinex","BTCUSD",1748324186725,0.02774739,108700.0,108690.0,0.22690988]
["bitfinex","BTCUSD",1748324186941,0.21174003,108700.0,108690.0,0.23321008]
["bitfinex","BTCUSD",1748324187178,0.21174003,108700.0,108690.0,0.32273159]
["bitfinex","BTCUSD",1748324188011,0.21274003,108700.0,108690.0,0.32273159]
["bitfinex","BTCUSD",1748324189158,0.20354091,108700.0,108690.0,0.29803137]
["bitfinex","BTCUSD",1748324189566,0.20354091,108700.0,108690.0,0.30723159]
["bitfinex","BTCUSD",1748324189819,0.20354091,108700.0,108690.0,0.31643172]
["bitfinex","BTCUSD",1748324190254,0.20354091,108700.0,108690.0,0.32563177]
["bitfinex","BTCUSD",1748324190859,0.01954827,108700.0,108690.0,0.32563177]
["bitfinex","BTCUSD",1748324191067,0.01954827,108700.0,108690.0,0.35093174]
["bitfinex","BTCUSD",1748324192444,0.20354091,108700.0,108690.0,0.34173177]
["bitfinex","BTCUSD",1748324194516,0.00114927,108700.0,108690.0,0.99948461]
["bitfinex","BTCUSD",1748324194722,0.20354032,108700.0,108690.0,1.01788479]
["bitfinex","BTCUSD",1748324194935,0.21273986,108700.0,108690.0,1.01788479]
["bitfinex","BTCUSD",1748324195989,0.03794601,108700.0,108690.0,1.03628464]
["bitfinex","BTCUSD",1748324196140,0.04714555,108700.0,108690.0,1.02708476]
["bitfinex","BTCUSD",1748324196348,0.22193932,108700.0,108690.0,1.02708476]
["bitfinex","BTCUSD",1748324196686,0.03794668,108700.0,108690.0,1.01788479]
["bitfinex","BTCUSD",1748324196940,0.01954768,108700.0,108690.0,1.02708467]
["bitfinex","BTCUSD",1748324197170,0.02874714,108700.0,108690.0,1.02708467]
["bitfinex","BTCUSD",1748324197587,0.01954726,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324197781,0.03794583,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324197975,0.02874646,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324198289,0.01954726,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324198445,0.03794558,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324198665,0.0379455,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324199290,0.02874621,108700.0,108690.0,1.30300467]
["bitfinex","BTCUSD",1748324200344,0.02874621,108700.0,108690.0,2.43667767]
["bitfinex","BTCUSD",1748324200562,0.02874621,108700.0,108690.0,2.41564667]
["bitfinex","BTCUSD",1748324200982,0.02874621,108700.0,108690.0,2.39684667]
["bitfinex","BTCUSD",1748324201815,0.02874612,108700.0,108690.0,2.39684667]
["bitfinex","BTCUSD",1748324202280,0.00114927,108700.0,108690.0,2.48639223]
["bitfinex","BTCUSD",1748324202706,0.01034814,108700.0,108690.0,2.48639223]
["bitfinex","BTCUSD",1748324202924,0.00114927,108700.0,108690.0,2.48639223]
["bitfinex","BTCUSD",1748324204389,0.00014927,108700.0,108690.0,2.48639223]
["bitfinex","BTCUSD",1748324204532,0.00014927,108700.0,108690.0,2.48839223]
["bitfinex","BTCUSD",1748324206747,0.00014927,108700.0,108690.0,2.49139223]
["bitfinex","BTCUSD",1748324219730,0.00014927,108700.0,108690.0,2.51899023]
["bitfinex","BTCUSD",1748324219935,0.00014927,108700.0,108690.0,2.17363699]
["bitfinex","BTCUSD",1748324220143,0.00014927,108700.0,108690.0,2.51899023]
["bitfinex","BTCUSD",1748324220384,0.00014927,108700.0,108690.0,2.49139223]
["bitfinex","BTCUSD",1748324220608,0.02774688,108700.0,108690.0,0.77243035]
["bitfinex","BTCUSD",1748324220813,0.03694642,108700.0,108690.0,0.65513159]
["bitfinex","BTCUSD",1748324221028,0.03394742,108700.0,108690.0,0.79218844]
["bitfinex","BTCUSD",1748324221271,0.04314688,108700.0,108690.0,0.79218844]
["bitfinex","BTCUSD",1748324221475,0.04314688,108700.0,108690.0,1.13218844]
["bitfinex","BTCUSD",1748324221683,0.02774688,108700.0,108690.0,1.13218844]
["bitfinex","BTCUSD",1748324222166,0.02774688,108700.0,108690.0,1.47754168]
["bitfinex","BTCUSD",1748324223239,0.01854742,108700.0,108690.0,1.47754168]
["bitfinex","BTCUSD",1748324223445,0.00014927,108700.0,108690.0,1.78608168]
["bitfinex","BTCUSD",1748324223654,0.00934814,108700.0,108690.0,1.78608168]
["bitfinex","BTCUSD",1748324223860,0.00934814,108700.0,108690.0,1.15204168]
["bitfinex","BTCUSD",1748324224078,0.00934814,108700.0,108690.0,1.78608168]
["bitfinex","BTCUSD",1748324224499,0.00014927,108700.0,108690.0,1.78608168]
["bitfinex","BTCUSD",1748324225297,0.00014927,108700.0,108690.0,1.87562724]
["bitfinex","BTCUSD",1748324229188,0.00014927,108700.0,108690.0,1.87362724]
["bitfinex","BTCUSD",1748324229591,0.00114927,108700.0,108690.0,1.87762724]
["bitfinex","BTCUSD",1748324230409,0.00114927,108700.0,108690.0,1.87462724]
["bitfinex","BTCUSD",1748324230616,0.00114927,108700.0,108690.0,1.87762724]
["bitfinex","BTCUSD",1748324240576,0.00114927,108700.0,108690.0,1.60178724]
["bitfinex","BTCUSD",1748324240816,0.00114927,108700.0,108690.0,1.87758724]
["bitfinex","BTCUSD",1748324241643,0.00114927,108700.0,108690.0,1.87638724]
["bitfinex","BTCUSD",1748324247285,0.06909113,108740.0,108730.0,0.55153212]
["bitfinex","BTCUSD",1748324247510,0.07843622,108740.0,108730.0,2.2415005]
["bitfinex","BTCUSD",1748324247722,0.07843622,108740.0,108730.0,2.1502835]
["bitfinex","BTCUSD",1748324248249,0.06924032,108740.0,108730.0,2.1502835]
["bitfinex","BTCUSD",1748324248454,0.07843614,108740.0,108730.0,2.1502835]
["bitfinex","BTCUSD",1748324248667,0.08043614,108740.0,108730.0,2.15930146]
["bitfinex","BTCUSD",1748324248847,0.08143614,108740.0,108730.0,2.15930146]
["bitfinex","BTCUSD",1748324249280,0.06623622,108740.0,108730.0,2.15930146]
["bitfinex","BTCUSD",1748324250142,0.07543205,108740.0,108730.0,2.15930146]
["bitfinex","BTCUSD",1748324250320,0.06623606,108740.0,108730.0,2.15930146]
["bitfinex","BTCUSD",1748324250565,0.08462795,108740.0,108730.0,1.56460146]
["bitfinex","BTCUSD",1748324250752,0.07543188,108740.0,108730.0,1.56460146]
["bitfinex","BTCUSD",1748324250991,0.08462787,108740.0,108730.0,1.56460146]
["bitfinex","BTCUSD",1748324252283,0.08462846,108740.0,108730.0,1.56460146]
["bitfinex","BTCUSD",1748324253141,0.08462846,108740.0,108730.0,1.5218865]
["bitfinex","BTCUSD",1748324253359,0.08462897,108740.0,108730.0,1.3292725]
["bitfinex","BTCUSD",1748324253570,0.07543281,108740.0,108730.0,1.4801865]
["bitfinex","BTCUSD",1748324258111,0.08462897,108740.0,108730.0,1.4801865]
["bitfinex","BTCUSD",1748324258434,0.08462897,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324260625,0.07543281,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324260819,0.05993281,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324261752,0.06912897,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324262191,0.03234467,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324262407,0.05073622,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324263496,0.05993229,108740.0,108730.0,1.4493075]
["bitfinex","BTCUSD",1748324264117,0.08412921,108740.0,108730.0,1.08177767]
["bitfinex","BTCUSD",1748324264340,0.08412921,108740.0,108730.0,1.46267375]
["bitfinex","BTCUSD",1748324265755,0.07493297,108740.0,108730.0,1.46267375]
["bitfinex","BTCUSD",1748324265896,0.05993297,108740.0,108730.0,1.46267375]
["bitfinex","BTCUSD",1748324266166,0.05993297,108740.0,108730.0,1.49337375]
["bitfinex","BTCUSD",1748324266364,0.02314919,108740.0,108730.0,1.49337375]
["bitfinex","BTCUSD",1748324266548,0.03234484,108740.0,108730.0,1.49337375]
["bitfinex","BTCUSD",1748324267029,0.04154058,108740.0,108730.0,1.49337375]
["bitfinex","BTCUSD",1748324267631,0.04054058,108740.0,108730.0,1.49337375]
["bitfinex","BTCUSD",1748324267869,0.05424919,108740.0,108700.0,0.18395479]
["bitfinex","BTCUSD",1748324268097,0.25284985,108720.0,108710.0,0.55017449]
["bitfinex","BTCUSD",1748324268361,0.25284985,108720.0,108710.0,0.357]
["bitfinex","BTCUSD",1748324268362,0.23445457,108720.0,108710.0,0.357]
["bitfinex","BTCUSD",1748324268590,0.23445457,108720.0,108710.0,0.4267]
["bitfinex","BTCUSD",1748324269266,0.30445457,108720.0,108710.0,0.4267]
["bitfinex","BTCUSD",1748324269482,0.30445457,108720.0,108710.0,0.4287]
["bitfinex","BTCUSD",1748324269941,0.30445457,108720.0,108710.0,0.4267]
["bitfinex","BTCUSD",1748324270633,0.30445457,108720.0,108710.0,0.4277]
["bitfinex","BTCUSD",1748324270848,0.30445457,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748324271281,0.30445457,108720.0,108710.0,0.35496]
["bitfinex","BTCUSD",1748324275755,0.28835457,108720.0,108710.0,0.35496]
["bitfinex","BTCUSD",1748324276020,0.27235457,108720.0,108710.0,0.35496]
["bitfinex","BTCUSD",1748324276671,0.27235457,108720.0,108710.0,0.40859]
["bitfinex","BTCUSD",1748324276883,0.26315672,108720.0,108710.0,0.3993913]
["bitfinex","BTCUSD",1748324277418,0.25395879,108720.0,108710.0,0.3993913]
["bitfinex","BTCUSD",1748324278076,0.25395879,108720.0,108710.0,0.59256579]
["bitfinex","BTCUSD",1748324279616,0.25395879,108720.0,108710.0,0.3993913]
["bitfinex","BTCUSD",1748324282868,0.25395879,108720.0,108710.0,0.58336701]
["bitfinex","BTCUSD",1748324283076,0.25395879,108720.0,108710.0,0.59256571]
["bitfinex","BTCUSD",1748324283906,0.25395879,108720.0,108710.0,0.3993913]
["bitfinex","BTCUSD",1748324284861,0.07,108720.0,108710.0,0.58336701]
["bitfinex","BTCUSD",1748324285049,0.10679106,108720.0,108710.0,0.61096259]
["bitfinex","BTCUSD",1748324285282,0.29074985,108720.0,108710.0,0.61096268]
["bitfinex","BTCUSD",1748324285495,0.29074985,108720.0,108710.0,0.55733302]
["bitfinex","BTCUSD",1748324285696,0.28155234,108720.0,108710.0,0.55733302]
["bitfinex","BTCUSD",1748324285914,0.27235457,108720.0,108710.0,0.55733302]
["bitfinex","BTCUSD",1748324290868,0.26955879,108720.0,108710.0,0.35496]
["bitfinex","BTCUSD",1748324291079,0.28455879,108720.0,108710.0,0.355]
["bitfinex","BTCUSD",1748324291309,0.28455879,108720.0,108710.0,0.36419878]
["bitfinex","BTCUSD",1748324291520,0.28455879,108720.0,108710.0,0.5573731]
["bitfinex","BTCUSD",1748324291730,0.28455879,108720.0,108710.0,0.54817449]
["bitfinex","BTCUSD",1748324292376,0.26955879,108720.0,108710.0,0.54817449]
["bitfinex","BTCUSD",1748324294405,0.26955879,108720.0,108710.0,0.355]
["bitfinex","BTCUSD",1748324297782,0.25395879,108720.0,108710.0,0.355]
["bitfinex","BTCUSD",1748324298424,0.26905879,108720.0,108710.0,0.355]
["bitfinex","BTCUSD",1748324299129,0.3892452,108720.0,108710.0,0.355]
["bitfinex","BTCUSD",1748324299371,0.39779248,108720.0,108710.0,0.355]
["bitfinex","BTCUSD",1748324300224,0.39779248,108720.0,108710.0,0.35116]
["bitfinex","BTCUSD",1748324300501,0.38169248,108720.0,108710.0,0.35116]
["bitfinex","BTCUSD",1748324303075,0.36659248,108720.0,108710.0,0.35116]
["bitfinex","BTCUSD",1748324310872,0.36659248,108720.0,108710.0,0.36706]
["bitfinex","BTCUSD",1748324311902,0.36659248,108720.0,108710.0,0.38296]
["bitfinex","BTCUSD",1748324312341,0.27170392,108720.0,108710.0,0.58533285]
["bitfinex","BTCUSD",1748324314554,0.27170392,108720.0,108710.0,0.38296]
["bitfinex","BTCUSD",1748324318178,0.27170392,108720.0,108710.0,0.77121446]
["bitfinex","BTCUSD",1748324318391,0.27170392,108720.0,108710.0,0.86073597]
["bitfinex","BTCUSD",1748324322829,0.26315664,108720.0,108710.0,0.86073597]
["bitfinex","BTCUSD",1748324324912,0.3527022,108720.0,108710.0,0.35116]
["bitfinex","BTCUSD",1748324325140,0.3527022,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748324325141,0.38244305,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748324325373,0.39754305,108720.0,108710.0,0.3512]
["bitfinex","BTCUSD",1748324326233,0.38244305,108720.0,108710.0,0.3512]
["bitfinex","BTCUSD",1748324326910,1.47445197,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748324327146,1.50010032,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1748324327781,0.03680376,108680.0,108670.0,1.02121933]
["bitfinex","BTCUSD",1748324328005,0.03680376,108680.0,108670.0,1.68318552]
["bitfinex","BTCUSD",1748324329165,0.22083025,108680.0,108670.0,1.67413305]
["bitfinex","BTCUSD",1748324329428,0.21162969,108680.0,108670.0,1.52219198]
["bitfinex","BTCUSD",1748324329785,0.21162969,108680.0,108670.0,1.53839381]
["bitfinex","BTCUSD",1748324329940,0.21162969,108680.0,108670.0,1.15013935]
["bitfinex","BTCUSD",1748324330722,0.21162969,108680.0,108670.0,1.15934109]
["bitfinex","BTCUSD",1748324331476,0.01840188,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324331687,0.03680427,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324331917,0.04600559,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324332098,0.02760244,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324332915,0.03680359,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324334627,0.01840137,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324334825,0.02760227,108680.0,108670.0,1.50462049]
["bitfinex","BTCUSD",1748324336425,0.0092003,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1748324336645,0.02760082,108690.0,108680.0,1.63630395]
["bitfinex","BTCUSD",1748324336886,0.02760082,108690.0,108680.0,1.25165595]
["bitfinex","BTCUSD",1748324337516,0.02760082,108690.0,108680.0,1.18204195]
["bitfinex","BTCUSD",1748324337693,0.02760082,108690.0,108680.0,1.18404195]
["bitfinex","BTCUSD",1748324337895,0.02760082,108690.0,108680.0,1.18604195]
["bitfinex","BTCUSD",1748324338685,0.02760082,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324340201,0.09760082,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324341524,0.02760082,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324341942,0.01839985,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324342159,0.01839968,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324342371,0.02759973,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324343130,0.03679986,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324345141,0.04600016,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324346541,0.03679986,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324346747,0.03679995,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324347525,0.03680003,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324348278,0.03679995,108690.0,108680.0,1.30678295]
["bitfinex","BTCUSD",1748324350036,0.03679995,108690.0,108680.0,1.34986957]
["bitfinex","BTCUSD",1748324350250,0.02759973,108690.0,108680.0,1.34986957]
["bitfinex","BTCUSD",1748324350574,0.03679995,108690.0,108680.0,1.34986957]
["bitfinex","BTCUSD",1748324350876,0.04600025,108690.0,108680.0,1.34986957]
["bitfinex","BTCUSD",1748324351535,0.03679995,108690.0,108680.0,1.34986957]
["bitfinex","BTCUSD",1748324351741,0.04600025,108690.0,108680.0,1.34986957]
["bitfinex","BTCUSD",1748324352731,0.04600025,108690.0,108680.0,1.30093757]
["bitfinex","BTCUSD",1748324353887,0.04600025,108690.0,108680.0,1.25053257]
["bitfinex","BTCUSD",1748324356756,0.04600025,108690.0,108680.0,1.24853257]
["bitfinex","BTCUSD",1748324357066,0.04600025,108690.0,108680.0,1.24653257]
["bitfinex","BTCUSD",1748324357391,0.04600025,108690.0,108680.0,1.24753257]
["bitfinex","BTCUSD",1748324360386,0.04600084,108690.0,108680.0,1.24753257]
["bitfinex","BTCUSD",1748324360603,0.04600084,108690.0,108680.0,1.23729657]
["bitfinex","BTCUSD",1748324361785,0.22081052,108690.0,108680.0,1.04351586]
["bitfinex","BTCUSD",1748324362001,0.21161047,108690.0,108680.0,0.96319533]
["bitfinex","BTCUSD",1748324363244,0.21161047,108690.0,108680.0,1.06954033]
["bitfinex","BTCUSD",1748324363649,0.21161047,108690.0,108680.0,0.96319533]
["bitfinex","BTCUSD",1748324364073,0.01840052,108690.0,108680.0,1.27813833]
["bitfinex","BTCUSD",1748324364292,0.01840052,108690.0,108680.0,1.27235557]
["bitfinex","BTCUSD",1748324364872,0.02760091,108690.0,108680.0,1.27235557]
["bitfinex","BTCUSD",1748324365479,0.02760091,108690.0,108680.0,1.24384857]
["bitfinex","BTCUSD",1748324366679,0.02760091,108690.0,108680.0,1.21619557]
["bitfinex","BTCUSD",1748324368104,0.22081094,108690.0,108680.0,0.9631955]
["bitfinex","BTCUSD",1748324368342,0.22081094,108690.0,108680.0,0.95679648]
["bitfinex","BTCUSD",1748324368591,0.22081094,108690.0,108680.0,0.97249648]
["bitfinex","BTCUSD",1748324369616,0.22081094,108690.0,108680.0,1.31857648]
["bitfinex","BTCUSD",1748324369868,0.22081094,108690.0,108680.0,1.43344138]
["bitfinex","BTCUSD",1748324370104,0.22081094,108690.0,108680.0,1.51288494]
["bitfinex","BTCUSD",1748324370337,0.02760091,108690.0,108680.0,1.52208567]
["bitfinex","BTCUSD",1748324371353,0.03680138,108690.0,108680.0,1.52208567]
["bitfinex","BTCUSD",1748324373356,0.22081094,108690.0,108680.0,1.51288494]
["bitfinex","BTCUSD",1748324374097,0.22081094,108690.0,108680.0,1.39802004]
["bitfinex","BTCUSD",1748324374343,0.21161072,108690.0,108680.0,1.39802004]
["bitfinex","BTCUSD",1748324374604,0.21161072,108690.0,108680.0,1.53282194]
["bitfinex","BTCUSD",1748324376309,0.21161072,108690.0,108680.0,1.51752094]
["bitfinex","BTCUSD",1748324376975,0.21161072,108690.0,108680.0,1.52672175]
["bitfinex","BTCUSD",1748324383512,0.20241042,108690.0,108680.0,0.341]
["bitfinex","BTCUSD",1748324383712,0.20241042,108690.0,108680.0,0.68708]
["bitfinex","BTCUSD",1748324385719,0.27241042,108690.0,108680.0,0.68708]
["bitfinex","BTCUSD",1748324385917,0.27241042,108690.0,108680.0,1.28387443]
["bitfinex","BTCUSD",1748324386120,0.07920013,108690.0,108680.0,2.09541838]
["bitfinex","BTCUSD",1748324386330,0.09760023,108690.0,108680.0,1.65584989]
["bitfinex","BTCUSD",1748324386539,0.10680053,108690.0,108680.0,1.65584989]
["bitfinex","BTCUSD",1748324389673,0.03680053,108690.0,108680.0,1.65584989]
["bitfinex","BTCUSD",1748324392999,0.04600092,108690.0,108680.0,1.54101289]
["bitfinex","BTCUSD",1748324394999,0.04600151,108690.0,108680.0,1.54101289]
["bitfinex","BTCUSD",1748324398983,0.03680138,108690.0,108680.0,1.53181216]
["bitfinex","BTCUSD",1748324399197,0.03680138,108690.0,108680.0,1.54101297]
["bitfinex","BTCUSD",1748324399422,0.22081094,108690.0,108680.0,1.52261118]
["bitfinex","BTCUSD",1748324399602,0.20241042,108690.0,108680.0,1.39799718]
["bitfinex","BTCUSD",1748324399814,0.19321003,108690.0,108680.0,1.39799718]
["bitfinex","BTCUSD",1748324400115,0.19321003,108690.0,108680.0,1.40719833]
["bitfinex","BTCUSD",1748324401241,0.19321003,108690.0,108680.0,1.4163994]
["bitfinex","BTCUSD",1748324401505,0.19321003,108690.0,108680.0,1.42560038]
["bitfinex","BTCUSD",1748324403355,0.02759795,108700.0,108690.0,0.58290988]
["bitfinex","BTCUSD",1748324403582,0.00919887,108700.0,108690.0,2.33240785]
["bitfinex","BTCUSD",1748324403800,0.0598961,108710.0,108700.0,0.5828905]
["bitfinex","BTCUSD",1748324404065,0.24387181,108710.0,108700.0,1.60634109]
["bitfinex","BTCUSD",1748324404280,0.24387181,108710.0,108700.0,1.58795109]
["bitfinex","BTCUSD",1748324404516,0.0690948,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324405020,0.1390948,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324405460,0.10430103,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324405682,0.11349905,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324405903,0.074,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324406142,0.08319802,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324406364,0.09239621,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324407054,0.08119802,108710.0,108700.0,1.68667163]
["bitfinex","BTCUSD",1748324407262,0.08119802,108710.0,108700.0,1.68767163]
["bitfinex","BTCUSD",1748324407471,0.072,108710.0,108700.0,1.68767163]
["bitfinex","BTCUSD",1748324407923,0.07,108710.0,108700.0,1.68767163]
["bitfinex","BTCUSD",1748324408137,0.07,108710.0,108700.0,1.68867163]
["bitfinex","BTCUSD",1748324409321,0.07,108710.0,108700.0,1.78758674]
["bitfinex","BTCUSD",1748324410188,0.0183946,108720.0,108710.0,0.58327104]
["bitfinex","BTCUSD",1748324410444,0.0183946,108720.0,108710.0,1.56378917]
["bitfinex","BTCUSD",1748324411127,0.20400925,108740.0,108730.0,0.009197]
["bitfinex","BTCUSD",1748324411406,0.01839341,108730.0,108720.0,0.98681512]
["bitfinex","BTCUSD",1748324411588,0.01839341,108730.0,108720.0,1.06713937]
["bitfinex","BTCUSD",1748324411819,0.02758958,108730.0,108720.0,1.66662437]
["bitfinex","BTCUSD",1748324412026,0.0367865,108730.0,108720.0,1.49095437]
["bitfinex","BTCUSD",1748324412477,0.03678641,108730.0,108720.0,1.49095437]
["bitfinex","BTCUSD",1748324412697,0.04598333,108730.0,108720.0,1.38592737]
["bitfinex","BTCUSD",1748324412908,0.04798333,108730.0,108720.0,1.31848637]
["bitfinex","BTCUSD",1748324413574,0.04798409,108730.0,108720.0,1.17638903]
["bitfinex","BTCUSD",1748324414016,0.004,108730.0,108720.0,1.91395299]
["bitfinex","BTCUSD",1748324414237,0.004,108730.0,108720.0,2.00349855]
["bitfinex","BTCUSD",1748324415190,0.002,108730.0,108720.0,2.00349855]
["bitfinex","BTCUSD",1748324415973,0.0569328,108740.0,108730.0,0.58203212]
["bitfinex","BTCUSD",1748324416193,0.0569328,108740.0,108730.0,0.92693601]
["bitfinex","BTCUSD",1748324416414,0.0569328,108740.0,108730.0,1.01645752]
["bitfinex","BTCUSD",1748324417049,0.0569328,108740.0,108730.0,0.67155363]
["bitfinex","BTCUSD",1748324417267,0.2244662,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748324417488,0.2244662,108740.0,108730.0,0.68596]
["bitfinex","BTCUSD",1748324417719,0.2562662,108740.0,108730.0,0.68596]
["bitfinex","BTCUSD",1748324417936,0.2582662,108740.0,108730.0,0.68596]
["bitfinex","BTCUSD",1748324419049,0.2429662,108740.0,108730.0,0.68596]
["bitfinex","BTCUSD",1748324420548,0.2264662,108740.0,108730.0,0.68596]
["bitfinex","BTCUSD",1748324421669,0.2264662,108740.0,108730.0,0.88829579]
["bitfinex","BTCUSD",1748324421868,0.04254125,108740.0,108730.0,1.35435595]
["bitfinex","BTCUSD",1748324422080,0.04254125,108740.0,108730.0,1.36355245]
["bitfinex","BTCUSD",1748324422296,0.23566244,108740.0,108730.0,1.34515946]
["bitfinex","BTCUSD",1748324422509,0.05173749,108740.0,108730.0,1.34515946]
["bitfinex","BTCUSD",1748324423141,0.23566244,108740.0,108730.0,1.34515946]
["bitfinex","BTCUSD",1748324424987,0.23566244,108740.0,108730.0,1.33596279]
["bitfinex","BTCUSD",1748324425725,0.23566244,108740.0,108730.0,0.9910589]
["bitfinex","BTCUSD",1748324425955,0.23566244,108740.0,108730.0,1.00025573]
["bitfinex","BTCUSD",1748324426415,0.23566244,108740.0,108730.0,1.00945248]
["bitfinex","BTCUSD",1748324427274,0.23566244,108740.0,108730.0,1.35435637]
["bitfinex","BTCUSD",1748324428769,0.22646645,108740.0,108730.0,1.33596279]
["bitfinex","BTCUSD",1748324429205,0.22646645,108740.0,108730.0,0.9910589]
["bitfinex","BTCUSD",1748324429448,0.20807414,108740.0,108730.0,0.71696]
["bitfinex","BTCUSD",1748324429899,0.20807414,108740.0,108730.0,0.70166]
["bitfinex","BTCUSD",1748324430093,0.22317414,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748324430366,0.20807414,108740.0,108730.0,0.68588]
["bitfinex","BTCUSD",1748324430841,0.20563708,108740.0,108730.0,0.68588]
["bitfinex","BTCUSD",1748324432647,0.19313879,108730.0,108720.0,0.56996053]
["bitfinex","BTCUSD",1748324432853,0.20233562,108730.0,108720.0,1.35030372]
["bitfinex","BTCUSD",1748324433066,0.02171213,108740.0,108730.0,0.009197]
["bitfinex","BTCUSD",1748324433280,0.22402897,108740.0,108730.0,0.3715]
["bitfinex","BTCUSD",1748324433494,0.22202897,108740.0,108730.0,0.3715]
["bitfinex","BTCUSD",1748324433719,0.22202897,108740.0,108730.0,0.3556]
["bitfinex","BTCUSD",1748324433956,0.22002897,108740.0,108730.0,0.68588]
["bitfinex","BTCUSD",1748324434774,0.23622897,108740.0,108730.0,0.68588]
["bitfinex","BTCUSD",1748324435226,0.23822897,108740.0,108730.0,0.68588]
["bitfinex","BTCUSD",1748324435741,0.19313879,108730.0,108720.0,0.04089793]
["bitfinex","BTCUSD",1748324435969,0.50123879,108730.0,108720.0,0.34]
["bitfinex","BTCUSD",1748324436188,0.50123879,108730.0,108720.0,0.68588]
["bitfinex","BTCUSD",1748324436687,0.48513879,108730.0,108720.0,0.68588]
["bitfinex","BTCUSD",1748324436891,0.19315656,108720.0,108710.0,0.3552]
["bitfinex","BTCUSD",1748324437096,0.19315656,108720.0,108710.0,0.71027878]
["bitfinex","BTCUSD",1748324437296,0.19315656,108720.0,108710.0,0.36439878]
["bitfinex","BTCUSD",1748324437524,0.26315656,108720.0,108710.0,0.36439878]
["bitfinex","BTCUSD",1748324437819,0.26315656,108720.0,108710.0,0.79980029]
["bitfinex","BTCUSD",1748324438025,0.26315656,108720.0,108710.0,0.71127878]
["bitfinex","BTCUSD",1748324438473,0.26315656,108720.0,108710.0,0.71227878]
["bitfinex","BTCUSD",1748324438690,0.26315656,108720.0,108710.0,0.68788]
["bitfinex","BTCUSD",1748324438906,0.26315656,108720.0,108710.0,0.69707878]
["bitfinex","BTCUSD",1748324439239,0.26315656,108720.0,108710.0,0.71347878]
["bitfinex","BTCUSD",1748324439445,0.26315656,108720.0,108710.0,0.3745]
["bitfinex","BTCUSD",1748324439665,0.26315656,108720.0,108710.0,0.72038]
["bitfinex","BTCUSD",1748324440421,0.19315656,108720.0,108710.0,0.72038]
["bitfinex","BTCUSD",1748324441291,0.19315656,108720.0,108710.0,0.74383348]
["bitfinex","BTCUSD",1748324445811,0.19315656,108720.0,108710.0,0.75303226]
["bitfinex","BTCUSD",1748324447462,0.26315656,108720.0,108710.0,0.75303226]
["bitfinex","BTCUSD",1748324449618,0.26315656,108720.0,108710.0,0.76223087]
["bitfinex","BTCUSD",1748324450064,0.26315656,108720.0,108710.0,0.93700797]
["bitfinex","BTCUSD",1748324450217,0.26315656,108720.0,108710.0,0.9462065]
["bitfinex","BTCUSD",1748324450461,0.26315656,108720.0,108710.0,0.93700797]
["bitfinex","BTCUSD",1748324450639,0.26315656,108720.0,108710.0,0.94620658]
["bitfinex","BTCUSD",1748324450912,0.26315656,108720.0,108710.0,0.95540511]
["bitfinex","BTCUSD",1748324453592,0.19315656,108720.0,108710.0,0.95540511]
["bitfinex","BTCUSD",1748324454647,0.19315656,108720.0,108710.0,0.97380191]
["bitfinex","BTCUSD",1748324456030,0.19315656,108720.0,108710.0,1.3620109]
["bitfinex","BTCUSD",1748324458593,0.02759237,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324458807,0.03678997,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324459018,0.10678997,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324459768,0.0975922,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324459957,0.10678997,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324460097,0.03678997,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324462301,0.0275922,108720.0,108710.0,1.35281127]
["bitfinex","BTCUSD",1748324462755,0.01839375,108730.0,108720.0,0.21155183]
["bitfinex","BTCUSD",1748324462971,0.02759009,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324463160,0.01839317,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324463354,0.02759009,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324463711,0.02759,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324464756,0.03678692,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324465374,0.01839317,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324465603,0.03778684,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324466122,0.02858992,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324466364,0.03778684,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324467277,0.02858992,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324467479,0.03778684,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324467693,0.02858992,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324468435,0.03778675,108730.0,108720.0,1.11898883]
["bitfinex","BTCUSD",1748324469971,0.03778675,108730.0,108720.0,1.51470183]
["bitfinex","BTCUSD",1748324470196,0.04698367,108730.0,108720.0,1.51470183]
["bitfinex","BTCUSD",1748324470359,0.03778675,108730.0,108720.0,1.51470183]
["bitfinex","BTCUSD",1748324470594,0.03778675,108730.0,108720.0,2.13054183]
["bitfinex","BTCUSD",1748324470595,0.001,108730.0,108720.0,2.13054183]
["bitfinex","BTCUSD",1748324470750,0.001,108730.0,108720.0,2.22008739]
["bitfinex","BTCUSD",1748324472058,0.001,108730.0,108720.0,1.94424739]
["bitfinex","BTCUSD",1748324472272,0.001,108730.0,108720.0,2.22004739]
["bitfinex","BTCUSD",1748324473986,0.001,108730.0,108720.0,1.78853687]
["bitfinex","BTCUSD",1748324475023,0.001,108730.0,108720.0,1.51273687]
["bitfinex","BTCUSD",1748324475230,0.001,108730.0,108720.0,2.13429687]
["bitfinex","BTCUSD",1748324475438,0.01939291,108730.0,108720.0,2.13429687]
["bitfinex","BTCUSD",1748324475640,0.01939283,108730.0,108720.0,2.13429687]
["bitfinex","BTCUSD",1748324475841,0.0285895,108730.0,108720.0,2.13429687]
["bitfinex","BTCUSD",1748324476070,0.0285895,108730.0,108720.0,2.07701687]
["bitfinex","BTCUSD",1748324476468,0.01939283,108730.0,108720.0,2.07701687]
["bitfinex","BTCUSD",1748324476676,0.01939274,108730.0,108720.0,2.07701687]
["bitfinex","BTCUSD",1748324476875,0.02858941,108730.0,108720.0,2.07701687]
["bitfinex","BTCUSD",1748324478014,0.03778633,108730.0,108720.0,2.07701687]
["bitfinex","BTCUSD",1748324478267,0.02858941,108730.0,108720.0,2.07701687]
["bitfinex","BTCUSD",1748324478489,0.20333546,108730.0,108720.0,0.70186]
["bitfinex","BTCUSD",1748324478703,0.21853546,108730.0,108720.0,0.68576]
["bitfinex","BTCUSD",1748324478884,0.20333546,108730.0,108720.0,0.68576]
["bitfinex","BTCUSD",1748324479086,0.21953546,108730.0,108720.0,0.68576]
["bitfinex","BTCUSD",1748324479710,0.20333546,108730.0,108720.0,0.68576]
["bitfinex","BTCUSD",1748324483007,0.20333546,108730.0,108720.0,0.80698151]
["bitfinex","BTCUSD",1748324483646,0.20333546,108730.0,108720.0,1.15188897]
["bitfinex","BTCUSD",1748324485263,0.20333546,108730.0,108720.0,1.1610869]
["bitfinex","BTCUSD",1748324485466,0.20333546,108730.0,108720.0,1.35424346]
["bitfinex","BTCUSD",1748324485669,0.20333546,108730.0,108720.0,1.36344114]
["bitfinex","BTCUSD",1748324486975,0.20333546,108730.0,108720.0,1.61355114]
["bitfinex","BTCUSD",1748324487169,0.20333546,108730.0,108720.0,1.55907714]
["bitfinex","BTCUSD",1748324488324,0.20333546,108730.0,108720.0,1.56827474]
["bitfinex","BTCUSD",1748324489496,0.02859068,108730.0,108720.0,1.57747225]
["bitfinex","BTCUSD",1748324489704,0.02859059,108730.0,108720.0,1.56827432]
["bitfinex","BTCUSD",1748324489915,0.03778768,108730.0,108720.0,1.56827432]
["bitfinex","BTCUSD",1748324490132,0.03778768,108730.0,108720.0,1.57747175]
["bitfinex","BTCUSD",1748324490493,0.02859059,108730.0,108720.0,1.57747175]
["bitfinex","BTCUSD",1748324490703,0.02859059,108730.0,108720.0,1.55186075]
["bitfinex","BTCUSD",1748324491374,0.02859059,108730.0,108720.0,1.55186032]
["bitfinex","BTCUSD",1748324491803,0.02858991,108730.0,108720.0,1.55186032]
["bitfinex","BTCUSD",1748324492026,0.03778683,108730.0,108720.0,1.55186032]
["bitfinex","BTCUSD",1748324492365,0.03778683,108730.0,108720.0,1.55170032]
["bitfinex","BTCUSD",1748324493737,0.02858991,108730.0,108720.0,1.55170032]
["bitfinex","BTCUSD",1748324493958,0.03778683,108730.0,108720.0,1.55170032]
["bitfinex","BTCUSD",1748324495379,0.04698383,108730.0,108720.0,1.49269232]
["bitfinex","BTCUSD",1748324495788,0.001,108730.0,108720.0,1.49269232]
["bitfinex","BTCUSD",1748324496020,0.01939291,108730.0,108720.0,1.49269232]
["bitfinex","BTCUSD",1748324496222,0.01019633,108730.0,108720.0,1.49269232]
["bitfinex","BTCUSD",1748324496460,0.001,108730.0,108720.0,1.49269232]
["bitfinex","BTCUSD",1748324496670,0.01019633,108730.0,108720.0,1.49269232]
["bitfinex","BTCUSD",1748324497533,0.001,108730.0,108720.0,1.58223788]
["bitfinex","BTCUSD",1748324497919,0.001,108730.0,108720.0,1.92714534]
["bitfinex","BTCUSD",1748324499768,0.001,108730.0,108720.0,1.58223788]
["bitfinex","BTCUSD",1748324501940,0.001,108730.0,108720.0,1.92714534]
["bitfinex","BTCUSD",1748324509872,0.01771213,108740.0,108730.0,0.24313212]
["bitfinex","BTCUSD",1748324510069,0.01771213,108740.0,108730.0,3.02911609]
["bitfinex","BTCUSD",1748324510281,0.01771213,108740.0,108730.0,3.11866165]
["bitfinex","BTCUSD",1748324511147,0.01871213,108740.0,108730.0,3.11866165]
["bitfinex","BTCUSD",1748324513598,0.01871213,108740.0,108730.0,2.43297365]
["bitfinex","BTCUSD",1748324514068,0.01871213,108740.0,108730.0,2.39266165]
["bitfinex","BTCUSD",1748324519489,0.01871213,108740.0,108730.0,2.73266165]
["bitfinex","BTCUSD",1748324524878,0.01871213,108740.0,108730.0,2.38775419]
["bitfinex","BTCUSD",1748324525096,0.01871213,108740.0,108730.0,2.73266165]
["bitfinex","BTCUSD",1748324525317,0.01871213,108740.0,108730.0,2.38775419]
["bitfinex","BTCUSD",1748324525520,0.01871213,108740.0,108730.0,2.73266165]
["bitfinex","BTCUSD",1748324531844,0.01871213,108740.0,108730.0,3.12970165]
["bitfinex","BTCUSD",1748324533389,0.01871213,108740.0,108730.0,2.85394165]
["bitfinex","BTCUSD",1748324533600,0.01871213,108740.0,108730.0,3.12966165]
["bitfinex","BTCUSD",1748324534115,0.01871213,108740.0,108730.0,3.56054619]
["bitfinex","BTCUSD",1748324534878,0.01871213,108740.0,108730.0,2.34682219]
["bitfinex","BTCUSD",1748324535091,0.01871213,108740.0,108730.0,2.73471819]
["bitfinex","BTCUSD",1748324537771,0.01871213,108740.0,108730.0,3.08003819]
["bitfinex","BTCUSD",1748324540065,0.01871213,108740.0,108730.0,3.46793419]
["bitfinex","BTCUSD",1748324542655,0.01871213,108740.0,108730.0,2.84689419]
["bitfinex","BTCUSD",1748324542900,0.01871213,108740.0,108730.0,3.46793419]
["bitfinex","BTCUSD",1748324550780,0.01771213,108740.0,108730.0,3.46793419]
["bitfinex","BTCUSD",1748324551204,0.01771213,108740.0,108730.0,3.46893419]
["bitfinex","BTCUSD",1748324551433,0.01771213,108740.0,108730.0,3.46993419]
["bitfinex","BTCUSD",1748324553015,0.01771213,108740.0,108730.0,2.69414219]
["bitfinex","BTCUSD",1748324553208,0.01771213,108740.0,108730.0,3.46993419]
["bitfinex","BTCUSD",1748324556443,0.01771213,108740.0,108730.0,3.46977419]
["bitfinex","BTCUSD",1748324558272,0.01771213,108740.0,108730.0,3.49919]
["bitfinex","BTCUSD",1748324560816,0.01771213,108740.0,108730.0,2.447678]
["bitfinex","BTCUSD",1748324561046,0.01771213,108740.0,108730.0,2.723398]
["bitfinex","BTCUSD",1748324561266,0.01771213,108740.0,108730.0,3.49919]
["bitfinex","BTCUSD",1748324563488,0.01771213,108740.0,108730.0,3.46977419]
["bitfinex","BTCUSD",1748324564770,0.01771213,108740.0,108730.0,2.84889419]
["bitfinex","BTCUSD",1748324564990,0.01771213,108740.0,108730.0,3.49919]
["bitfinex","BTCUSD",1748324569799,0.0129,108750.0,108740.0,0.58241266]
["bitfinex","BTCUSD",1748324570015,0.0129,108750.0,108740.0,6.25422473]
["bitfinex","BTCUSD",1748324570435,0.032,108780.0,108770.0,0.55145433]
["bitfinex","BTCUSD",1748324570662,0.032,108780.0,108770.0,1.28451033]
["bitfinex","BTCUSD",1748324570663,0.03249718,108780.0,108770.0,1.28451033]
["bitfinex","BTCUSD",1748324571349,0.04168928,108780.0,108770.0,1.28451033]
["bitfinex","BTCUSD",1748324571566,0.04168928,108780.0,108770.0,1.37403184]
["bitfinex","BTCUSD",1748324571764,0.05088147,108780.0,108770.0,1.37403184]
["bitfinex","BTCUSD",1748324572465,0.06007382,108780.0,108770.0,1.37403184]
["bitfinex","BTCUSD",1748324572618,0.06007382,108780.0,108770.0,1.37503184]
["bitfinex","BTCUSD",1748324572844,0.06007382,108780.0,108770.0,1.37603184]
["bitfinex","BTCUSD",1748324573778,0.05088147,108780.0,108770.0,1.37603184]
["bitfinex","BTCUSD",1748324573957,0.06007374,108780.0,108770.0,1.37603184]
["bitfinex","BTCUSD",1748324574277,0.06926618,108780.0,108770.0,1.37603184]
["bitfinex","BTCUSD",1748324575461,0.06926618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324576103,0.06007374,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324576315,0.06926618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324576705,0.06007374,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324576939,0.06926618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324577150,0.06007374,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324577543,0.06926618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324577759,0.06007374,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324577960,0.06926618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324578483,0.07845879,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324578609,0.06926618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324582569,0.05316618,108780.0,108770.0,1.38520243]
["bitfinex","BTCUSD",1748324582788,0.05316618,108780.0,108770.0,1.47474799]
["bitfinex","BTCUSD",1748324582789,0.00049718,108780.0,108770.0,1.47474799]
["bitfinex","BTCUSD",1748324583014,0.00049718,108780.0,108770.0,2.15766199]
["bitfinex","BTCUSD",1748324583443,0.00049718,108780.0,108770.0,1.77560399]
["bitfinex","BTCUSD",1748324585469,0.00968928,108780.0,108770.0,1.77560399]
["bitfinex","BTCUSD",1748324585681,0.00049718,108780.0,108770.0,2.16349999]
["bitfinex","BTCUSD",1748324586136,0.00049718,108780.0,108770.0,2.25147298]
["bitfinex","BTCUSD",1748324586361,0.01888181,108780.0,108770.0,1.42585684]
["bitfinex","BTCUSD",1748324586610,0.21193199,108780.0,108770.0,1.39834433]
["bitfinex","BTCUSD",1748324586832,0.03726728,108780.0,108770.0,1.94658064]
["bitfinex","BTCUSD",1748324587023,0.03726711,108780.0,108770.0,1.94658064]
["bitfinex","BTCUSD",1748324587179,0.23742443,108780.0,108770.0,0.35977844]
["bitfinex","BTCUSD",1748324587406,0.23514005,108780.0,108770.0,0.347]
["bitfinex","BTCUSD",1748324587785,0.32468561,108780.0,108770.0,0.347]
["bitfinex","BTCUSD",1748324588009,0.32468561,108780.0,108770.0,0.687]
["bitfinex","BTCUSD",1748324588188,0.39468561,108780.0,108770.0,0.687]
["bitfinex","BTCUSD",1748324588655,0.39468561,108780.0,108770.0,0.686]
["bitfinex","BTCUSD",1748324588866,0.39468561,108780.0,108770.0,0.341]
["bitfinex","BTCUSD",1748324589087,0.39468561,108780.0,108770.0,0.688]
["bitfinex","BTCUSD",1748324589520,0.39468561,108780.0,108770.0,0.686]
["bitfinex","BTCUSD",1748324589827,0.08888231,108780.0,108770.0,1.92267449]
["bitfinex","BTCUSD",1748324590038,0.09807517,108780.0,108770.0,1.77305949]
["bitfinex","BTCUSD",1748324590245,0.02807442,108780.0,108770.0,1.62091149]
["bitfinex","BTCUSD",1748324590465,0.03726711,108780.0,108770.0,1.63731149]
["bitfinex","BTCUSD",1748324590944,0.03726711,108780.0,108770.0,1.65381149]
["bitfinex","BTCUSD",1748324591170,0.02807442,108780.0,108770.0,1.65381149]
["bitfinex","BTCUSD",1748324591385,0.02807442,108780.0,108770.0,1.30881149]
["bitfinex","BTCUSD",1748324591600,0.02807442,108780.0,108770.0,1.92949149]
["bitfinex","BTCUSD",1748324591822,0.03726711,108780.0,108770.0,1.92949149]
["bitfinex","BTCUSD",1748324592010,0.00049718,108780.0,108770.0,1.92949149]
["bitfinex","BTCUSD",1748324593384,0.00968928,108780.0,108770.0,1.92949149]
["bitfinex","BTCUSD",1748324593823,0.00049718,108780.0,108770.0,1.92949149]
["bitfinex","BTCUSD",1748324595525,0.00049718,108780.0,108770.0,2.01903705]
["bitfinex","BTCUSD",1748324596582,0.00049718,108780.0,108770.0,1.74335705]
["bitfinex","BTCUSD",1748324596794,0.00049718,108780.0,108770.0,2.01903705]
["bitfinex","BTCUSD",1748324597020,0.00968928,108780.0,108770.0,2.01903705]
["bitfinex","BTCUSD",1748324598034,0.00968928,108780.0,108770.0,1.39835705]
["bitfinex","BTCUSD",1748324598246,0.02807399,108780.0,108770.0,1.14418249]
["bitfinex","BTCUSD",1748324598463,0.02807399,108780.0,108770.0,1.76486249]
["bitfinex","BTCUSD",1748324598685,0.0372666,108780.0,108770.0,1.76486249]
["bitfinex","BTCUSD",1748324598893,0.02807399,108780.0,108770.0,1.76486249]
["bitfinex","BTCUSD",1748324599104,0.03726651,108780.0,108770.0,1.79516249]
["bitfinex","BTCUSD",1748324599315,0.00049718,108780.0,108770.0,1.88470805]
["bitfinex","BTCUSD",1748324599769,0.00049718,108780.0,108770.0,1.88315852]
["bitfinex","BTCUSD",1748324600190,0.00049718,108780.0,108770.0,1.88093107]
["bitfinex","BTCUSD",1748324605237,0.00049718,108780.0,108770.0,1.57081507]
["bitfinex","BTCUSD",1748324605472,0.00968937,108780.0,108770.0,1.03043017]
["bitfinex","BTCUSD",1748324605722,0.0280745,108780.0,108770.0,1.61923717]
["bitfinex","BTCUSD",1748324606187,0.00049718,108780.0,108770.0,1.73978273]
["bitfinex","BTCUSD",1748324606406,0.00968928,108780.0,108770.0,1.73978273]
["bitfinex","BTCUSD",1748324606609,0.00049718,108780.0,108770.0,1.46406273]
["bitfinex","BTCUSD",1748324606818,0.00049718,108780.0,108770.0,1.55358424]
["bitfinex","BTCUSD",1748324608593,0.00049718,108780.0,108770.0,1.55658424]
["bitfinex","BTCUSD",1748324610070,0.00049718,108780.0,108770.0,1.83222424]
["bitfinex","BTCUSD",1748324610489,0.00968928,108780.0,108770.0,1.83222424]
["bitfinex","BTCUSD",1748324610868,0.00968928,108780.0,108770.0,1.21170424]
["bitfinex","BTCUSD",1748324611049,0.00968928,108780.0,108770.0,1.83222424]
["bitfinex","BTCUSD",1748324611463,0.00049718,108780.0,108770.0,1.21170424]
["bitfinex","BTCUSD",1748324611786,0.00049718,108780.0,108770.0,1.83222424]
["bitfinex","BTCUSD",1748324614216,0.00049718,108780.0,108770.0,1.55658424]
["bitfinex","BTCUSD",1748324614434,0.00049718,108780.0,108770.0,1.21170424]
["bitfinex","BTCUSD",1748324614575,0.00968937,108780.0,108770.0,1.46706273]
["bitfinex","BTCUSD",1748324614786,0.00049718,108780.0,108770.0,1.46706273]
["bitfinex","BTCUSD",1748324614997,0.00049718,108780.0,108770.0,1.12983971]
["bitfinex","BTCUSD",1748324615205,0.00049718,108780.0,108770.0,1.46983971]
["bitfinex","BTCUSD",1748324616453,0.00049718,108780.0,108770.0,1.12495971]
["bitfinex","BTCUSD",1748324616656,0.00049718,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324616849,0.00968928,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324617428,0.01888155,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324617664,0.00968928,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324617875,0.00968945,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324618094,0.00049718,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324621230,0.00968928,108780.0,108770.0,1.55932122]
["bitfinex","BTCUSD",1748324622598,0.2303167,108780.0,108770.0,1.25324652]
["bitfinex","BTCUSD",1748324622824,0.2303167,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1748324622825,0.23383997,108780.0,108770.0,0.003]
["bitfinex","BTCUSD",1748324623047,0.23383997,108780.0,108770.0,0.34784]
["bitfinex","BTCUSD",1748324623265,0.23383997,108780.0,108770.0,0.68784]
["bitfinex","BTCUSD",1748324625188,0.23383997,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748324625399,0.23383997,108780.0,108770.0,0.68488]
["bitfinex","BTCUSD",1748324628410,0.30383997,108780.0,108770.0,0.68488]
["bitfinex","BTCUSD",1748324628570,0.30583997,108780.0,108770.0,0.68488]
["bitfinex","BTCUSD",1748324631706,0.39538553,108780.0,108770.0,0.68488]
["bitfinex","BTCUSD",1748324632774,0.67106553,108780.0,108770.0,0.68488]
["bitfinex","BTCUSD",1748324635722,0.68560638,108780.0,108770.0,0.68488]
["bitfinex","BTCUSD",1748324638826,0.40992638,108780.0,108770.0,0.34]
["bitfinex","BTCUSD",1748324639077,0.19308551,108760.0,108750.0,0.376]
["bitfinex","BTCUSD",1748324639287,0.19308551,108760.0,108750.0,0.6848]
["bitfinex","BTCUSD",1748324639503,0.48376551,108760.0,108750.0,0.6848]
["bitfinex","BTCUSD",1748324640708,0.46876551,108760.0,108750.0,0.6848]
["bitfinex","BTCUSD",1748324641099,0.46876551,108760.0,108750.0,0.6878]
["bitfinex","BTCUSD",1748324642075,0.57285192,108760.0,108750.0,0.343]
["bitfinex","BTCUSD",1748324642289,0.58865192,108760.0,108750.0,0.343]
["bitfinex","BTCUSD",1748324642812,0.57285192,108760.0,108750.0,0.343]
["bitfinex","BTCUSD",1748324644650,0.46876551,108760.0,108750.0,0.343]
["bitfinex","BTCUSD",1748324644902,0.46880551,108760.0,108750.0,0.91246217]
["bitfinex","BTCUSD",1748324645126,0.46880551,108760.0,108750.0,0.3746]
["bitfinex","BTCUSD",1748324647860,0.19308551,108760.0,108750.0,0.3746]
["bitfinex","BTCUSD",1748324648001,0.46880551,108760.0,108750.0,0.3746]
["bitfinex","BTCUSD",1748324654007,0.58879192,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748324654212,0.57289192,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1748324654864,0.57289192,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748324655074,0.57389192,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748324655286,0.19310327,108750.0,108740.0,0.3723]
["bitfinex","BTCUSD",1748324658021,0.19410327,108750.0,108740.0,0.3723]
["bitfinex","BTCUSD",1748324658225,0.19510327,108750.0,108740.0,0.3723]
["bitfinex","BTCUSD",1748324661207,0.19510327,108750.0,108740.0,0.38149624]
["bitfinex","BTCUSD",1748324664597,0.20429841,108750.0,108740.0,0.57461726]
["bitfinex","BTCUSD",1748324666490,0.20429841,108750.0,108740.0,0.58381325]
["bitfinex","BTCUSD",1748324668211,0.20429841,108750.0,108740.0,0.92857207]
["bitfinex","BTCUSD",1748324669104,0.20429841,108750.0,108740.0,0.58381325]
["bitfinex","BTCUSD",1748324673734,0.20429841,108750.0,108740.0,0.61386862]
["bitfinex","BTCUSD",1748324674370,0.20429841,108750.0,108740.0,0.58381325]
["bitfinex","BTCUSD",1748324675994,0.20429841,108750.0,108740.0,0.92857207]
["bitfinex","BTCUSD",1748324686043,0.20429841,108750.0,108740.0,0.97178973]
["bitfinex","BTCUSD",1748324687393,0.20429841,108750.0,108740.0,0.96259374]
["bitfinex","BTCUSD",1748324687539,0.19510327,108750.0,108740.0,0.96259374]
["bitfinex","BTCUSD",1748324689162,0.19510327,108750.0,108740.0,0.97178973]
["bitfinex","BTCUSD",1748324689728,0.19510327,108750.0,108740.0,1.31654973]
["bitfinex","BTCUSD",1748324690754,0.19510327,108750.0,108740.0,1.40607124]
["bitfinex","BTCUSD",1748324691093,0.19510327,108750.0,108740.0,1.41526706]
["bitfinex","BTCUSD",1748324691562,0.19510327,108750.0,108740.0,1.40607124]
["bitfinex","BTCUSD",1748324694877,0.19510327,108750.0,108740.0,1.41526706]
["bitfinex","BTCUSD",1748324695332,0.19510327,108750.0,108740.0,1.4244628]
["bitfinex","BTCUSD",1748324697181,0.19510327,108750.0,108740.0,1.8571678]
["bitfinex","BTCUSD",1748324697902,0.19510327,108750.0,108740.0,1.5814498]
["bitfinex","BTCUSD",1748324698738,0.19510327,108750.0,108740.0,1.19347332]
["bitfinex","BTCUSD",1748324698952,0.19510327,108750.0,108740.0,1.5814498]
["bitfinex","BTCUSD",1748324699417,0.19510327,108750.0,108740.0,0.76027648]
["bitfinex","BTCUSD",1748324699656,0.19510327,108750.0,108740.0,1.29069366]
["bitfinex","BTCUSD",1748324699877,0.19510327,108750.0,108740.0,1.29988965]
["bitfinex","BTCUSD",1748324700087,0.19510327,108750.0,108740.0,1.10467648]
["bitfinex","BTCUSD",1748324700266,0.19510327,108750.0,108740.0,1.2977975]
["bitfinex","BTCUSD",1748324702314,0.19510327,108750.0,108740.0,1.4999105]
["bitfinex","BTCUSD",1748324702722,0.19510327,108750.0,108740.0,1.27448648]
["bitfinex","BTCUSD",1748324702932,0.18590804,108750.0,108740.0,1.27448648]
["bitfinex","BTCUSD",1748324703151,0.18590804,108750.0,108740.0,1.28368272]
["bitfinex","BTCUSD",1748324705714,0.18590804,108750.0,108740.0,1.51106216]
["bitfinex","BTCUSD",1748324705887,0.18590804,108750.0,108740.0,1.52945413]
["bitfinex","BTCUSD",1748324706092,0.18590804,108750.0,108740.0,1.52025823]
["bitfinex","BTCUSD",1748324707611,0.18590804,108750.0,108740.0,1.52945422]
["bitfinex","BTCUSD",1748324708562,0.18590804,108750.0,108740.0,1.48599973]
["bitfinex","BTCUSD",1748324709103,0.18590804,108750.0,108740.0,1.47680374]
["bitfinex","BTCUSD",1748324709307,0.18590804,108750.0,108740.0,1.48599973]
["bitfinex","BTCUSD",1748324712866,0.18566437,108750.0,108740.0,1.48599973]
["bitfinex","BTCUSD",1748324716434,0.18566437,108750.0,108740.0,1.49519563]
["bitfinex","BTCUSD",1748324716651,0.18566437,108750.0,108740.0,1.43704963]
["bitfinex","BTCUSD",1748324717680,0.18566437,108750.0,108740.0,1.46657139]
["bitfinex","BTCUSD",1748324717894,0.01119523,108750.0,108740.0,1.46657139]
["bitfinex","BTCUSD",1748324718095,0.0203902,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324718537,0.02038969,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324718749,0.03877998,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324719187,0.002,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324719406,0.02038953,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324720905,0.01119464,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324721333,0.02038945,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324721546,0.02958434,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324727343,0.02038945,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324731208,0.02958442,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324732782,0.02038945,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324732976,0.02958434,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324733358,0.0387794,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324735072,0.04797463,108750.0,108740.0,1.47576704]
["bitfinex","BTCUSD",1748324735589,0.23188267,108750.0,108740.0,1.46657139]
["bitfinex","BTCUSD",1748324735797,0.22268862,108750.0,108740.0,1.46657131]
["bitfinex","BTCUSD",1748324736009,0.22268862,108750.0,108740.0,1.47576705]
["bitfinex","BTCUSD",1748324737228,0.22268862,108750.0,108740.0,1.45737549]
["bitfinex","BTCUSD",1748324737429,0.21349373,108750.0,108740.0,1.46657131]
["bitfinex","BTCUSD",1748324738156,0.21349373,108750.0,108740.0,1.4481795]
["bitfinex","BTCUSD",1748324738372,0.19510344,108750.0,108740.0,0.6844]
["bitfinex","BTCUSD",1748324738644,0.60644985,108750.0,108740.0,0.6844]
["bitfinex","BTCUSD",1748324739705,0.60644985,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1748324740171,0.19312102,108740.0,108730.0,0.3444]
["bitfinex","BTCUSD",1748324740378,0.31310743,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1748324740592,0.31310743,108740.0,108730.0,0.6844]
["bitfinex","BTCUSD",1748324741422,0.31310743,108740.0,108730.0,0.6854]
["bitfinex","BTCUSD",1748324741423,0.31315712,108740.0,108730.0,0.6854]
["bitfinex","BTCUSD",1748324742882,0.29725712,108740.0,108730.0,0.6854]
["bitfinex","BTCUSD",1748324743666,0.29725712,108740.0,108730.0,1.07337648]
["bitfinex","BTCUSD",1748324743878,0.31365712,108740.0,108730.0,1.07337648]
["bitfinex","BTCUSD",1748324744109,0.31365712,108740.0,108730.0,0.6854]
["bitfinex","BTCUSD",1748324744341,0.31365712,108740.0,108730.0,0.6844]
["bitfinex","BTCUSD",1748324745465,0.20771517,108710.0,108700.0,0.027597]
["bitfinex","BTCUSD",1748324745694,0.1931921,108700.0,108690.0,0.09728464]
["bitfinex","BTCUSD",1748324745917,0.1931921,108700.0,108690.0,0.48526112]
["bitfinex","BTCUSD",1748324746450,0.1931921,108700.0,108690.0,0.75917648]
["bitfinex","BTCUSD",1748324746675,0.1840239,108690.0,108680.0,0.41887648]
["bitfinex","BTCUSD",1748324746892,0.1840239,108690.0,108680.0,0.75887648]
["bitfinex","BTCUSD",1748324747122,0.18407356,108690.0,108680.0,0.41887648]
["bitfinex","BTCUSD",1748324747315,0.18407356,108690.0,108680.0,0.75887648]
["bitfinex","BTCUSD",1748324747556,0.18407356,108690.0,108680.0,0.0309]
["bitfinex","BTCUSD",1748324747793,0.18407356,108690.0,108680.0,0.68177286]
["bitfinex","BTCUSD",1748324748023,0.18407356,108690.0,108680.0,0.97900096]
["bitfinex","BTCUSD",1748324748235,0.18407356,108690.0,108680.0,0.98300096]
["bitfinex","BTCUSD",1748324748465,0.18407356,108690.0,108680.0,0.98500096]
["bitfinex","BTCUSD",1748324748700,4.966e-05,108690.0,108680.0,1.17422869]
["bitfinex","BTCUSD",1748324748957,0.02765006,108690.0,108680.0,1.5371104]
["bitfinex","BTCUSD",1748324749171,0.02764997,108690.0,108680.0,1.5391104]
["bitfinex","BTCUSD",1748324749375,0.03685036,108690.0,108680.0,1.5391104]
["bitfinex","BTCUSD",1748324749585,0.01844967,108690.0,108680.0,1.5391104]
["bitfinex","BTCUSD",1748324750346,0.01844967,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324750733,0.01844967,108690.0,108680.0,1.19394582]
["bitfinex","BTCUSD",1748324750938,0.01844967,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324751637,0.01844959,108690.0,108680.0,1.1946304]
["bitfinex","BTCUSD",1748324751838,0.01844959,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324752649,0.02764981,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324753800,0.01844959,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324754050,0.02764972,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324754656,0.01844959,108690.0,108680.0,1.19394582]
["bitfinex","BTCUSD",1748324755086,0.02764981,108690.0,108680.0,1.19394582]
["bitfinex","BTCUSD",1748324755315,0.00924954,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324755534,4.966e-05,108690.0,108680.0,1.88435498]
["bitfinex","BTCUSD",1748324755757,0.01844925,108690.0,108680.0,1.88435498]
["bitfinex","BTCUSD",1748324756174,4.966e-05,108690.0,108680.0,1.88435498]
["bitfinex","BTCUSD",1748324756626,0.00924937,108690.0,108680.0,1.88435498]
["bitfinex","BTCUSD",1748324758287,0.00924937,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324759218,4.966e-05,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324759395,0.00924937,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324760481,4.966e-05,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324760897,0.00924937,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324761231,4.966e-05,108690.0,108680.0,1.5391504]
["bitfinex","BTCUSD",1748324761473,4.966e-05,108690.0,108680.0,1.88435498]
["bitfinex","BTCUSD",1748324762391,4.966e-05,108690.0,108680.0,1.97390054]
["bitfinex","BTCUSD",1748324768081,4.966e-05,108690.0,108680.0,2.05989898]
["bitfinex","BTCUSD",1748324768499,4.966e-05,108690.0,108680.0,2.45713898]
["bitfinex","BTCUSD",1748324771801,0.08337083,108720.0,108710.0,0.58317104]
["bitfinex","BTCUSD",1748324772030,0.07422337,108720.0,108710.0,3.9074827]
["bitfinex","BTCUSD",1748324772454,4.971e-05,108720.0,108710.0,3.9074827]
["bitfinex","BTCUSD",1748324773087,0.00204971,108720.0,108710.0,3.9074827]
["bitfinex","BTCUSD",1748324773551,0.00204971,108720.0,108710.0,4.25242006]
["bitfinex","BTCUSD",1748324773785,0.02758577,108750.0,108740.0,0.20231684]
["bitfinex","BTCUSD",1748324774007,0.02758577,108750.0,108740.0,1.51105861]
["bitfinex","BTCUSD",1748324774235,0.02758577,108750.0,108740.0,1.45618761]
["bitfinex","BTCUSD",1748324774454,0.02758577,108750.0,108740.0,1.20745479]
["bitfinex","BTCUSD",1748324774668,0.02758577,108750.0,108740.0,1.17996979]
["bitfinex","BTCUSD",1748324774920,0.02758577,108750.0,108740.0,1.18916578]
["bitfinex","BTCUSD",1748324775137,0.02758577,108750.0,108740.0,1.19836168]
["bitfinex","BTCUSD",1748324775360,0.57554258,108760.0,108740.0,1.55356101]
["bitfinex","BTCUSD",1748324775582,0.57554258,108760.0,108740.0,1.30375744]
["bitfinex","BTCUSD",1748324775583,0.19310327,108750.0,108740.0,1.30375744]
["bitfinex","BTCUSD",1748324775797,0.19910327,108750.0,108740.0,1.78726344]
["bitfinex","BTCUSD",1748324776532,0.19910327,108750.0,108740.0,1.55096544]
["bitfinex","BTCUSD",1748324776792,0.19910327,108750.0,108740.0,0.72570341]
["bitfinex","BTCUSD",1748324777066,0.22542102,108740.0,108730.0,0.3972]
["bitfinex","BTCUSD",1748324777291,0.32950743,108740.0,108730.0,1.08148]
["bitfinex","BTCUSD",1748324778864,0.33050743,108740.0,108730.0,1.08148]
["bitfinex","BTCUSD",1748324779393,0.60630743,108740.0,108730.0,1.08148]
["bitfinex","BTCUSD",1748324780330,0.47292102,108740.0,108730.0,1.17100151]
["bitfinex","BTCUSD",1748324780559,0.48211701,108740.0,108730.0,1.17100151]
["bitfinex","BTCUSD",1748324781174,0.20631701,108740.0,108730.0,1.17100151]
["bitfinex","BTCUSD",1748324782532,0.20631701,108740.0,108730.0,1.1801986]
["bitfinex","BTCUSD",1748324783056,0.20631701,108740.0,108730.0,1.17100151]
["bitfinex","BTCUSD",1748324783702,0.20631701,108740.0,108730.0,1.35494338]
["bitfinex","BTCUSD",1748324783931,0.20631701,108740.0,108730.0,1.39584038]
["bitfinex","BTCUSD",1748324785163,0.19712102,108740.0,108730.0,1.70856451]
["bitfinex","BTCUSD",1748324785365,0.18792495,108740.0,108730.0,1.56291851]
["bitfinex","BTCUSD",1748324785763,0.18792495,108740.0,108730.0,1.48599351]
["bitfinex","BTCUSD",1748324787006,0.18792495,108740.0,108730.0,1.4951906]
["bitfinex","BTCUSD",1748324787194,0.18792495,108740.0,108730.0,1.5102906]
["bitfinex","BTCUSD",1748324787692,0.18792495,108740.0,108730.0,1.70342947]
["bitfinex","BTCUSD",1748324788326,0.18792495,108740.0,108730.0,2.04836683]
["bitfinex","BTCUSD",1748324788526,0.18792495,108740.0,108730.0,1.70342947]
["bitfinex","BTCUSD",1748324789898,0.18792495,108740.0,108730.0,1.64024347]
["bitfinex","BTCUSD",1748324790114,0.18792495,108740.0,108730.0,1.6494403]
["bitfinex","BTCUSD",1748324790546,0.20412495,108740.0,108730.0,1.08128]
["bitfinex","BTCUSD",1748324790729,0.22022495,108740.0,108730.0,1.08128]
["bitfinex","BTCUSD",1748324791399,0.20412495,108740.0,108730.0,1.08128]
["bitfinex","BTCUSD",1748324793629,0.18792495,108740.0,108730.0,1.08128]
["bitfinex","BTCUSD",1748324793792,0.18792495,108740.0,108730.0,0.68408]
["bitfinex","BTCUSD",1748324793993,0.18792495,108740.0,108730.0,0.77360151]
["bitfinex","BTCUSD",1748324801368,0.18792495,108740.0,108730.0,0.78900151]
["bitfinex","BTCUSD",1748324801568,0.18792495,108740.0,108730.0,0.80430151]
["bitfinex","BTCUSD",1748324801969,0.18792495,108740.0,108730.0,0.78900151]
["bitfinex","BTCUSD",1748324802767,0.18792495,108740.0,108730.0,0.77360151]
["bitfinex","BTCUSD",1748324803126,0.18792495,108740.0,108730.0,0.78870151]
["bitfinex","BTCUSD",1748324803600,0.19712102,108740.0,108730.0,1.3315203]
["bitfinex","BTCUSD",1748324803815,0.19712102,108740.0,108730.0,1.68565433]
["bitfinex","BTCUSD",1748324804629,0.19712102,108740.0,108730.0,1.67645766]
["bitfinex","BTCUSD",1748324804853,0.18792495,108740.0,108730.0,1.14943887]
["bitfinex","BTCUSD",1748324805064,0.18792495,108740.0,108730.0,0.68408]
["bitfinex","BTCUSD",1748324814623,0.18792495,108740.0,108730.0,0.70018]
["bitfinex","BTCUSD",1748324815266,0.18792495,108740.0,108730.0,0.71618]
["bitfinex","BTCUSD",1748324816937,0.21368688,108740.0,108730.0,0.71618]
["bitfinex","BTCUSD",1748324818121,0.21368688,108740.0,108730.0,1.42843932]
["bitfinex","BTCUSD",1748324818349,0.21368688,108740.0,108730.0,1.45802483]
["bitfinex","BTCUSD",1748324818723,0.18792495,108740.0,108730.0,1.46722183]
["bitfinex","BTCUSD",1748324818929,0.21368692,108740.0,108730.0,1.46722183]
["bitfinex","BTCUSD",1748324819372,0.18792495,108740.0,108730.0,1.47641875]
["bitfinex","BTCUSD",1748324819575,0.18792495,108740.0,108730.0,1.46722183]
["bitfinex","BTCUSD",1748324820294,0.2136837,108740.0,108730.0,1.46722183]
["bitfinex","BTCUSD",1748324820502,0.18792495,108740.0,108730.0,1.46722183]
["bitfinex","BTCUSD",1748324820832,0.21368365,108740.0,108730.0,1.46722183]
["bitfinex","BTCUSD",1748324821437,0.21368365,108740.0,108730.0,1.27408296]
["bitfinex","BTCUSD",1748324823450,0.21368365,108740.0,108730.0,0.91994851]
["bitfinex","BTCUSD",1748324823669,0.21368365,108740.0,108730.0,1.15063887]
["bitfinex","BTCUSD",1748324823896,0.21368365,108740.0,108730.0,0.80570151]
["bitfinex","BTCUSD",1748324826460,0.22287989,108740.0,108730.0,1.10353738]
["bitfinex","BTCUSD",1748324826647,0.01319574,108740.0,108730.0,1.47606499]
["bitfinex","BTCUSD",1748324826847,0.03158704,108740.0,108730.0,1.47606499]
["bitfinex","BTCUSD",1748324827211,0.03158704,108740.0,108730.0,1.49077017]
["bitfinex","BTCUSD",1748324827212,0.04078303,108740.0,108730.0,1.49077017]
["bitfinex","BTCUSD",1748324827407,0.04078303,108740.0,108730.0,1.76653017]
["bitfinex","BTCUSD",1748324827623,0.03158704,108740.0,108730.0,1.76653017]
["bitfinex","BTCUSD",1748324828322,0.04078303,108740.0,108730.0,1.76653017]
["bitfinex","BTCUSD",1748324828530,0.02239122,108740.0,108730.0,1.76653017]
["bitfinex","BTCUSD",1748324828758,0.03158712,108740.0,108730.0,1.76653017]
["bitfinex","BTCUSD",1748324829423,0.004,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324829624,0.02239122,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324831103,0.02239113,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324831619,0.03158687,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324831976,0.01319548,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324832367,0.02239113,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324832565,0.03158695,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324832973,0.03158687,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324833851,0.02239113,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324834460,0.01319548,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324834615,0.02239113,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324834822,0.01319548,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324835022,0.02239113,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324836253,0.004,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324836644,0.01319565,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324837280,0.004,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324837510,0.01319557,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324839579,0.01319557,108740.0,108730.0,1.58031573]
["bitfinex","BTCUSD",1748324839780,0.01319557,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324839781,0.02239131,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324844278,0.004,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324844606,0.01319565,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324844834,0.02239122,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324845379,0.01319548,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324845617,0.02239122,108740.0,108730.0,1.85607573]
["bitfinex","BTCUSD",1748324846086,0.02239122,108740.0,108730.0,1.89909917]
["bitfinex","BTCUSD",1748324847484,0.01319548,108740.0,108730.0,2.29617917]
["bitfinex","BTCUSD",1748324847694,0.01319557,108740.0,108730.0,2.29617917]
["bitfinex","BTCUSD",1748324848847,0.004,108740.0,108730.0,2.29617917]
["bitfinex","BTCUSD",1748324850251,0.001,108740.0,108730.0,2.29617917]
["bitfinex","BTCUSD",1748324850487,0.02758475,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1748324850697,0.02758475,108750.0,108740.0,2.22147553]
["bitfinex","BTCUSD",1748324850901,0.02758475,108750.0,108740.0,2.18468953]
["bitfinex","BTCUSD",1748324851291,0.02758467,108750.0,108740.0,2.18468953]
["bitfinex","BTCUSD",1748324851822,0.02858467,108750.0,108740.0,2.18468953]
["bitfinex","BTCUSD",1748324852023,0.02858467,108750.0,108740.0,2.19937295]
["bitfinex","BTCUSD",1748324852924,0.03058467,108750.0,108740.0,2.19937295]
["bitfinex","BTCUSD",1748324853920,0.03058467,108750.0,108740.0,2.54305295]
["bitfinex","BTCUSD",1748324855004,0.03977981,108750.0,108740.0,2.54305295]
["bitfinex","BTCUSD",1748324857726,0.22368836,108750.0,108740.0,2.1901773]
["bitfinex","BTCUSD",1748324857955,0.20529841,108750.0,108740.0,0.35836342]
["bitfinex","BTCUSD",1748324858174,0.23729841,108750.0,108740.0,0.69836342]
["bitfinex","BTCUSD",1748324858405,0.22119841,108750.0,108740.0,0.69836342]
["bitfinex","BTCUSD",1748324858670,0.22119841,108750.0,108740.0,0.68368]
["bitfinex","BTCUSD",1748324858883,0.22119841,108750.0,108740.0,1.0716408]
["bitfinex","BTCUSD",1748324859736,0.22119841,108750.0,108740.0,1.16116231]
["bitfinex","BTCUSD",1748324860044,0.22119841,108750.0,108740.0,0.77320151]
["bitfinex","BTCUSD",1748324861440,0.20529841,108750.0,108740.0,0.77320151]
["bitfinex","BTCUSD",1748324861599,0.23105049,108750.0,108740.0,0.77320151]
["bitfinex","BTCUSD",1748324862512,0.23105049,108750.0,108740.0,0.42952151]
["bitfinex","BTCUSD",1748324862708,0.23105049,108750.0,108740.0,0.77320151]
["bitfinex","BTCUSD",1748324865540,0.23105049,108750.0,108740.0,0.80520151]
["bitfinex","BTCUSD",1748324865757,0.20529841,108750.0,108740.0,0.80520151]
["bitfinex","BTCUSD",1748324865979,0.20529841,108750.0,108740.0,0.99832253]
["bitfinex","BTCUSD",1748324866204,0.20529841,108750.0,108740.0,1.34323111]
["bitfinex","BTCUSD",1748324866721,0.20529841,108750.0,108740.0,1.33403504]
["bitfinex","BTCUSD",1748324866869,0.20529841,108750.0,108740.0,1.34323128]
["bitfinex","BTCUSD",1748324867713,0.20529841,108750.0,108740.0,0.9983227]
["bitfinex","BTCUSD",1748324868129,0.20529841,108750.0,108740.0,1.00751886]
["bitfinex","BTCUSD",1748324869606,0.20529841,108750.0,108740.0,1.01671485]
["bitfinex","BTCUSD",1748324869757,0.20529841,108750.0,108740.0,1.00751886]
["bitfinex","BTCUSD",1748324869963,0.20529841,108750.0,108740.0,1.01671476]
["bitfinex","BTCUSD",1748324870307,0.20529841,108750.0,108740.0,0.97551886]
["bitfinex","BTCUSD",1748324870522,0.20529841,108750.0,108740.0,0.98471493]
["bitfinex","BTCUSD",1748324870701,0.20529841,108750.0,108740.0,0.99391083]
["bitfinex","BTCUSD",1748324872158,0.19610327,108750.0,108740.0,0.98471493]
["bitfinex","BTCUSD",1748324874014,0.19610327,108750.0,108740.0,0.89519342]
["bitfinex","BTCUSD",1748324874724,0.18690804,108750.0,108740.0,0.89519342]
["bitfinex","BTCUSD",1748324876444,0.18690804,108750.0,108740.0,0.88599735]
["bitfinex","BTCUSD",1748324878693,0.18690804,108750.0,108740.0,0.90259735]
["bitfinex","BTCUSD",1748324882031,0.18690804,108750.0,108740.0,1.29060793]
["bitfinex","BTCUSD",1748324882234,0.18690804,108750.0,108740.0,1.38012944]
["bitfinex","BTCUSD",1748324882516,0.18690804,108750.0,108740.0,1.18700833]
["bitfinex","BTCUSD",1748324882694,0.18690804,108750.0,108740.0,1.37093328]
["bitfinex","BTCUSD",1748324882920,0.18690804,108750.0,108740.0,1.38623328]
["bitfinex","BTCUSD",1748324883488,0.18690804,108750.0,108740.0,1.20230833]
["bitfinex","BTCUSD",1748324883684,0.18690804,108750.0,108740.0,1.39542944]
["bitfinex","BTCUSD",1748324884736,0.18690804,108750.0,108740.0,1.40462543]
["bitfinex","BTCUSD",1748324886929,0.18690804,108750.0,108740.0,1.41382133]
["bitfinex","BTCUSD",1748324887732,0.02139012,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324887985,0.03058543,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324888161,0.03978083,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324889089,0.04897597,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324889957,0.03058526,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324891050,0.02138953,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324891263,0.03058459,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324891905,0.03977973,108750.0,108740.0,1.4377004]
["bitfinex","BTCUSD",1748324894096,0.03977973,108750.0,108740.0,1.8169754]
["bitfinex","BTCUSD",1748324894297,0.03977973,108750.0,108740.0,1.7266414]
["bitfinex","BTCUSD",1748324894608,0.03977973,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324894903,0.04897496,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324897058,0.01219464,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324897265,0.02138953,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324897809,0.003,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324898009,0.01219464,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324899624,0.02138945,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324900208,0.02038945,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324900404,0.01838945,108750.0,108740.0,1.6640974]
["bitfinex","BTCUSD",1748324900660,0.01838945,108750.0,108740.0,1.6650974]
["bitfinex","BTCUSD",1748324902772,0.02758442,108750.0,108740.0,1.6650974]
["bitfinex","BTCUSD",1748324903395,0.0276327,108760.0,108750.0,0.24349322]
["bitfinex","BTCUSD",1748324903603,0.2464769,108760.0,108750.0,0.72102547]
["bitfinex","BTCUSD",1748324904563,0.23828277,108760.0,108750.0,0.71183067]
["bitfinex","BTCUSD",1748324905092,0.22908839,108760.0,108750.0,0.71183067]
["bitfinex","BTCUSD",1748324905369,0.23008839,108760.0,108750.0,0.70263544]
["bitfinex","BTCUSD",1748324905593,0.22089392,108760.0,108750.0,0.70263544]
["bitfinex","BTCUSD",1748324905762,0.22089392,108760.0,108750.0,0.71183067]
["bitfinex","BTCUSD",1748324906030,0.22089392,108760.0,108750.0,0.70263544]
["bitfinex","BTCUSD",1748324906743,0.22089392,108760.0,108750.0,0.50953209]
["bitfinex","BTCUSD",1748324906970,0.21169937,108760.0,108750.0,0.85305209]
["bitfinex","BTCUSD",1748324907170,0.21169937,108760.0,108750.0,1.04615553]
["bitfinex","BTCUSD",1748324907375,0.21169937,108760.0,108750.0,0.86224749]
["bitfinex","BTCUSD",1748324907781,0.21169937,108760.0,108750.0,1.05535084]
["bitfinex","BTCUSD",1748324907975,0.21169937,108760.0,108750.0,0.97502456]
["bitfinex","BTCUSD",1748324908610,0.21169937,108760.0,108750.0,0.9842197]
["bitfinex","BTCUSD",1748324908826,0.22089333,108760.0,108750.0,2.31358436]
["bitfinex","BTCUSD",1748324909035,0.23008788,108760.0,108750.0,2.41230084]
["bitfinex","BTCUSD",1748324909446,0.01124368,108760.0,108750.0,2.80031092]
["bitfinex","BTCUSD",1748324909901,0.0112436,108760.0,108750.0,3.16561648]
["bitfinex","BTCUSD",1748324910111,0.02963169,108760.0,108750.0,3.16561648]
["bitfinex","BTCUSD",1748324910314,0.00204972,108760.0,108750.0,3.16561648]
["bitfinex","BTCUSD",1748324910772,0.01124351,108760.0,108750.0,3.1802999]
["bitfinex","BTCUSD",1748324913246,0.00204972,108760.0,108750.0,3.1802999]
["bitfinex","BTCUSD",1748324915357,0.00104972,108760.0,108750.0,3.1802999]
["bitfinex","BTCUSD",1748324916411,4.972e-05,108760.0,108750.0,3.1802999]
["bitfinex","BTCUSD",1748324916615,4.972e-05,108760.0,108750.0,3.1812999]
["bitfinex","BTCUSD",1748324916827,4.972e-05,108760.0,108750.0,3.16661648]
["bitfinex","BTCUSD",1748324917053,4.972e-05,108760.0,108750.0,3.16561648]
["bitfinex","BTCUSD",1748324917433,4.972e-05,108760.0,108750.0,3.16761648]
["bitfinex","BTCUSD",1748324917849,4.972e-05,108760.0,108750.0,3.16961648]
["bitfinex","BTCUSD",1748324918061,4.972e-05,108760.0,108750.0,2.89385648]
["bitfinex","BTCUSD",1748324918291,4.972e-05,108760.0,108750.0,3.16957648]
["bitfinex","BTCUSD",1748324924099,4.972e-05,108760.0,108750.0,3.55758706]
["bitfinex","BTCUSD",1748324925029,4.972e-05,108760.0,108750.0,3.57212791]
["bitfinex","BTCUSD",1748324926336,4.972e-05,108760.0,108750.0,3.57012791]
["bitfinex","BTCUSD",1748324926776,4.972e-05,108760.0,108750.0,3.57312791]
["bitfinex","BTCUSD",1748324927221,4.972e-05,108760.0,108750.0,3.57112791]
["bitfinex","BTCUSD",1748324927647,4.972e-05,108760.0,108750.0,3.57412791]
["bitfinex","BTCUSD",1748324928248,0.14093665,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1748324928487,0.14098636,108800.0,108790.0,1.91069733]
["bitfinex","BTCUSD",1748324928701,0.13179536,108800.0,108790.0,1.92629733]
["bitfinex","BTCUSD",1748324928938,0.13179536,108800.0,108790.0,1.94179733]
["bitfinex","BTCUSD",1748324929156,0.11341378,108800.0,108790.0,2.04075368]
["bitfinex","BTCUSD",1748324929374,0.10422337,108800.0,108790.0,2.04075368]
["bitfinex","BTCUSD",1748324929594,0.10822337,108800.0,108790.0,2.04075368]
["bitfinex","BTCUSD",1748324930023,0.11741387,108800.0,108790.0,2.04075368]
["bitfinex","BTCUSD",1748324930251,0.11741387,108800.0,108790.0,2.02525368]
["bitfinex","BTCUSD",1748324930467,0.14498671,108800.0,108790.0,1.59733668]
["bitfinex","BTCUSD",1748324930681,0.14398671,108800.0,108790.0,1.56402968]
["bitfinex","BTCUSD",1748324930859,0.14709562,108800.0,108790.0,1.56402968]
["bitfinex","BTCUSD",1748324931105,0.33291914,108800.0,108790.0,1.45085526]
["bitfinex","BTCUSD",1748324931325,0.08511305,108800.0,108790.0,1.57700168]
["bitfinex","BTCUSD",1748324931558,0.06981305,108800.0,108790.0,1.57700168]
["bitfinex","BTCUSD",1748324931992,0.08511305,108800.0,108790.0,1.57700168]
["bitfinex","BTCUSD",1748324932141,0.06062196,108800.0,108790.0,1.57700168]
["bitfinex","BTCUSD",1748324933008,0.06062196,108800.0,108790.0,1.1889911]
["bitfinex","BTCUSD",1748324933229,0.06981305,108800.0,108790.0,1.57700168]
["bitfinex","BTCUSD",1748324934404,0.03304971,108800.0,108790.0,1.60960168]
["bitfinex","BTCUSD",1748324936565,0.03304971,108800.0,108790.0,2.27325226]
["bitfinex","BTCUSD",1748324936777,0.03304971,108800.0,108790.0,1.88524168]
["bitfinex","BTCUSD",1748324937191,0.03104971,108800.0,108790.0,1.88524168]
["bitfinex","BTCUSD",1748324937621,0.03004971,108800.0,108790.0,1.88524168]
["bitfinex","BTCUSD",1748324938049,0.03004971,108800.0,108790.0,1.89987764]
["bitfinex","BTCUSD",1748324939344,0.03004971,108800.0,108790.0,2.28788822]
["bitfinex","BTCUSD",1748324939980,0.03004971,108800.0,108790.0,1.85626602]
["bitfinex","BTCUSD",1748324941649,0.03004971,108800.0,108790.0,2.20066498]
["bitfinex","BTCUSD",1748324946786,0.03004971,108800.0,108790.0,2.18602902]
["bitfinex","BTCUSD",1748324947006,0.0164804,108820.0,108810.0,0.58737556]
["bitfinex","BTCUSD",1748324947227,0.0165301,108820.0,108810.0,6.22315563]
["bitfinex","BTCUSD",1748324947864,0.0165301,108820.0,108810.0,6.49875563]
["bitfinex","BTCUSD",1748324948078,0.0165301,108820.0,108810.0,6.47561263]
["bitfinex","BTCUSD",1748324948288,0.0165301,108820.0,108810.0,5.06625095]
["bitfinex","BTCUSD",1748324948499,0.0165301,108820.0,108810.0,4.84764391]
["bitfinex","BTCUSD",1748324949360,0.0165301,108820.0,108810.0,4.83301763]
["bitfinex","BTCUSD",1748324950766,0.0165301,108820.0,108810.0,4.83293763]
["bitfinex","BTCUSD",1748324951867,0.0165301,108820.0,108810.0,2.47539167]
["bitfinex","BTCUSD",1748324952083,0.0165301,108820.0,108810.0,3.14757063]
["bitfinex","BTCUSD",1748324952503,0.0349078,108820.0,108810.0,3.13107063]
["bitfinex","BTCUSD",1748324952714,0.03490771,108820.0,108810.0,3.13107063]
["bitfinex","BTCUSD",1748324952917,0.03490771,108820.0,108810.0,3.00462963]
["bitfinex","BTCUSD",1748324953135,0.02571882,108820.0,108810.0,3.00462963]
["bitfinex","BTCUSD",1748324953901,0.0349078,108820.0,108810.0,2.44058163]
["bitfinex","BTCUSD",1748324954112,0.02571882,108820.0,108810.0,2.75697163]
["bitfinex","BTCUSD",1748324954322,0.0165301,108820.0,108810.0,2.75697163]
["bitfinex","BTCUSD",1748324954536,0.02571882,108820.0,108810.0,2.75697163]
["bitfinex","BTCUSD",1748324954946,0.0165301,108820.0,108810.0,2.75697163]
["bitfinex","BTCUSD",1748324955172,0.0165301,108820.0,108810.0,2.78757163]
["bitfinex","BTCUSD",1748324955588,0.02571882,108820.0,108810.0,2.78757163]
["bitfinex","BTCUSD",1748324956324,0.0165301,108820.0,108810.0,2.78757163]
["bitfinex","BTCUSD",1748324958762,0.0165301,108820.0,108810.0,2.80219791]
["bitfinex","BTCUSD",1748324959762,0.0115301,108820.0,108810.0,2.80219791]
["bitfinex","BTCUSD",1748324966855,0.0115301,108820.0,108810.0,2.78757163]
["bitfinex","BTCUSD",1748324970075,0.19531984,108820.0,108810.0,2.05571347]
["bitfinex","BTCUSD",1748324970260,0.03909753,108820.0,108810.0,1.4942424]
["bitfinex","BTCUSD",1748324970471,0.05469753,108820.0,108810.0,1.4942424]
["bitfinex","BTCUSD",1748324970601,0.03909744,108820.0,108810.0,1.4942424]
["bitfinex","BTCUSD",1748324970802,0.03909744,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324971225,0.02990813,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324971421,0.0390972,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324973294,0.03909711,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324973919,0.02990797,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324974134,0.03909711,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324974536,0.02071899,108820.0,108810.0,1.50892096]
["bitfinex","BTCUSD",1748324974675,0.0115301,108820.0,108810.0,1.50992096]
["bitfinex","BTCUSD",1748324974886,0.0115301,108820.0,108810.0,1.63166652]
["bitfinex","BTCUSD",1748324975335,0.02071899,108820.0,108810.0,1.52622096]
["bitfinex","BTCUSD",1748324975479,0.0115301,108820.0,108810.0,1.50992096]
["bitfinex","BTCUSD",1748324975954,0.02071882,108820.0,108810.0,1.50992096]
["bitfinex","BTCUSD",1748324977118,0.02071882,108820.0,108810.0,1.52542096]
["bitfinex","BTCUSD",1748324977315,0.02071882,108820.0,108810.0,1.54132096]
["bitfinex","BTCUSD",1748324977517,0.0115301,108820.0,108810.0,1.54132096]
["bitfinex","BTCUSD",1748324981989,0.0115301,108820.0,108810.0,1.95706174]
["bitfinex","BTCUSD",1748324984579,0.0115301,108820.0,108810.0,2.0466073]
["bitfinex","BTCUSD",1748324987651,0.0115301,108820.0,108810.0,2.02367937]
["bitfinex","BTCUSD",1748324988083,0.0115301,108820.0,108810.0,1.91823381]
["bitfinex","BTCUSD",1748324988516,0.02071882,108820.0,108810.0,1.93403381]
["bitfinex","BTCUSD",1748324988719,0.0115301,108820.0,108810.0,1.93403381]
["bitfinex","BTCUSD",1748324990078,0.0115301,108820.0,108810.0,1.59019381]
["bitfinex","BTCUSD",1748324990283,0.0115301,108820.0,108810.0,1.93403381]
["bitfinex","BTCUSD",1748324990756,0.0115301,108820.0,108810.0,1.59019381]
["bitfinex","BTCUSD",1748324991002,0.0115301,108820.0,108810.0,1.93403381]
["bitfinex","BTCUSD",1748324992227,0.0115301,108820.0,108810.0,2.02357937]
["bitfinex","BTCUSD",1748324995412,0.0115301,108820.0,108810.0,2.03826428]
["bitfinex","BTCUSD",1748324996297,0.0115301,108820.0,108810.0,2.37826428]
["bitfinex","BTCUSD",1748324996546,0.0115301,108820.0,108810.0,2.36357937]
["bitfinex","BTCUSD",1748324996978,0.0115301,108820.0,108810.0,1.58876107]
["bitfinex","BTCUSD",1748324997191,0.0115301,108820.0,108810.0,2.36357937]
["bitfinex","BTCUSD",1748325001733,0.0115301,108820.0,108810.0,2.39114837]
["bitfinex","BTCUSD",1748325006319,0.02071882,108820.0,108810.0,2.32455479]
["bitfinex","BTCUSD",1748325006532,0.0115301,108820.0,108810.0,2.32455479]
["bitfinex","BTCUSD",1748325006933,0.02071891,108820.0,108810.0,2.32455479]
["bitfinex","BTCUSD",1748325007361,0.02990789,108820.0,108810.0,2.32455479]
["bitfinex","BTCUSD",1748325007590,0.0115301,108820.0,108810.0,2.4140763]
["bitfinex","BTCUSD",1748325009482,0.0115301,108820.0,108810.0,2.60007479]
["bitfinex","BTCUSD",1748325009691,0.0115301,108820.0,108810.0,2.57250579]
["bitfinex","BTCUSD",1748325009901,0.02071891,108820.0,108810.0,2.57250579]
["bitfinex","BTCUSD",1748325010125,0.0115301,108820.0,108810.0,2.57250579]
["bitfinex","BTCUSD",1748325010953,0.0115301,108820.0,108810.0,1.79768749]
["bitfinex","BTCUSD",1748325011222,0.0115301,108820.0,108810.0,2.6620273]
["bitfinex","BTCUSD",1748325012090,0.0115301,108820.0,108810.0,2.23149239]
["bitfinex","BTCUSD",1748325014319,0.04599736,108840.0,108810.0,2.23149239]
["bitfinex","BTCUSD",1748325014320,6e-05,108840.0,108830.0,0.58363775]
["bitfinex","BTCUSD",1748325014522,0.05760103,108860.0,108850.0,0.55129893]
["bitfinex","BTCUSD",1748325014761,0.06728357,108860.0,108850.0,1.96773838]
["bitfinex","BTCUSD",1748325014930,0.10866977,108860.0,108850.0,0.75962489]
["bitfinex","BTCUSD",1748325015156,0.01837517,108840.0,108820.0,0.5732529]
["bitfinex","BTCUSD",1748325015361,0.0091872,108840.0,108830.0,1.03115061]
["bitfinex","BTCUSD",1748325015534,0.06728341,108860.0,108850.0,0.54211257]
["bitfinex","BTCUSD",1748325015912,0.06728341,108860.0,108850.0,1.48339276]
["bitfinex","BTCUSD",1748325015913,0.07646892,108860.0,108850.0,1.48339276]
["bitfinex","BTCUSD",1748325016118,0.07646892,108860.0,108850.0,1.57291427]
["bitfinex","BTCUSD",1748325016303,0.05809806,108860.0,108850.0,1.57291427]
["bitfinex","BTCUSD",1748325016948,0.04206368,108880.0,108870.0,0.5675601]
["bitfinex","BTCUSD",1748325017162,0.04215502,108880.0,108870.0,3.11835305]
["bitfinex","BTCUSD",1748325017402,9.134e-05,108880.0,108870.0,2.18921872]
["bitfinex","BTCUSD",1748325017611,0.02764333,108880.0,108870.0,1.77034813]
["bitfinex","BTCUSD",1748325017825,0.04384333,108880.0,108870.0,1.45046647]
["bitfinex","BTCUSD",1748325018030,0.04384333,108880.0,108870.0,1.32860914]
["bitfinex","BTCUSD",1748325018242,0.00109134,108880.0,108870.0,1.4777107]
["bitfinex","BTCUSD",1748325018531,0.01945891,108880.0,108870.0,2.39151847]
["bitfinex","BTCUSD",1748325018745,0.01945891,108880.0,108870.0,1.7234459]
["bitfinex","BTCUSD",1748325019497,0.01945891,108880.0,108870.0,1.71426123]
["bitfinex","BTCUSD",1748325019714,0.07831149,108880.0,108870.0,1.17954837]
["bitfinex","BTCUSD",1748325019929,0.24898923,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325020151,0.04966985,108870.0,108860.0,0.56579348]
["bitfinex","BTCUSD",1748325020374,0.05885511,108870.0,108860.0,0.57497916]
["bitfinex","BTCUSD",1748325020594,0.06804012,108870.0,108860.0,0.94253816]
["bitfinex","BTCUSD",1748325020808,0.25174545,108870.0,108860.0,0.56055348]
["bitfinex","BTCUSD",1748325021044,0.22419059,108870.0,108860.0,0.68524]
["bitfinex","BTCUSD",1748325021264,0.22419059,108870.0,108860.0,0.34524]
["bitfinex","BTCUSD",1748325022133,0.22419059,108870.0,108850.0,0.97985161]
["bitfinex","BTCUSD",1748325022368,0.22419059,108870.0,108850.0,1.41461312]
["bitfinex","BTCUSD",1748325022807,0.22419059,108870.0,108850.0,1.06937312]
["bitfinex","BTCUSD",1748325023019,0.0091856,108860.0,108850.0,1.40542634]
["bitfinex","BTCUSD",1748325023229,0.0091856,108860.0,108850.0,2.19910734]
["bitfinex","BTCUSD",1748325023442,0.0091856,108860.0,108850.0,2.20010734]
["bitfinex","BTCUSD",1748325023630,0.0091856,108860.0,108850.0,2.15350734]
["bitfinex","BTCUSD",1748325023859,0.01837154,108860.0,108850.0,2.15350734]
["bitfinex","BTCUSD",1748325024073,0.01837111,108860.0,108850.0,1.84126734]
["bitfinex","BTCUSD",1748325024291,0.01837128,108860.0,108850.0,2.18550734]
["bitfinex","BTCUSD",1748325024780,0.01837128,108860.0,108850.0,2.18650734]
["bitfinex","BTCUSD",1748325025026,0.02755722,108860.0,108850.0,2.17090734]
["bitfinex","BTCUSD",1748325025254,0.02755671,108860.0,108850.0,2.17090734]
["bitfinex","BTCUSD",1748325025447,0.01837094,108860.0,108850.0,2.17090734]
["bitfinex","BTCUSD",1748325025665,0.02755662,108860.0,108850.0,2.18640734]
["bitfinex","BTCUSD",1748325026738,0.03674247,108860.0,108850.0,2.18640734]
["bitfinex","BTCUSD",1748325028555,0.009275,108880.0,108870.0,0.5674601]
["bitfinex","BTCUSD",1748325028784,0.01845891,108880.0,108870.0,3.02317206]
["bitfinex","BTCUSD",1748325029003,0.009275,108880.0,108870.0,3.02317206]
["bitfinex","BTCUSD",1748325029428,0.009275,108880.0,108870.0,2.33214106]
["bitfinex","BTCUSD",1748325029640,9.134e-05,108880.0,108870.0,2.09814106]
["bitfinex","BTCUSD",1748325029855,0.00109134,108880.0,108870.0,2.09814106]
["bitfinex","BTCUSD",1748325030277,0.00209134,108880.0,108870.0,2.09814106]
["bitfinex","BTCUSD",1748325032114,0.00209134,108880.0,108870.0,1.75385767]
["bitfinex","BTCUSD",1748325032321,0.00209134,108880.0,108870.0,2.09814106]
["bitfinex","BTCUSD",1748325038356,0.00209134,108880.0,108870.0,1.75290106]
["bitfinex","BTCUSD",1748325038540,0.00209134,108880.0,108870.0,2.37610106]
["bitfinex","BTCUSD",1748325039574,0.22044805,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325039790,0.23654805,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325040004,0.23654805,108880.0,108870.0,0.34918526]
["bitfinex","BTCUSD",1748325040429,0.23654805,108880.0,108870.0,0.35837044]
["bitfinex","BTCUSD",1748325040643,0.23654805,108880.0,108870.0,0.34918526]
["bitfinex","BTCUSD",1748325040973,0.22736405,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325041178,0.22736405,108880.0,108870.0,0.34918526]
["bitfinex","BTCUSD",1748325041598,0.22736405,108880.0,108870.0,0.35837044]
["bitfinex","BTCUSD",1748325042014,0.22736405,108880.0,108870.0,0.55126086]
["bitfinex","BTCUSD",1748325043349,0.21126405,108880.0,108870.0,0.55126086]
["bitfinex","BTCUSD",1748325044465,0.21126405,108880.0,108870.0,0.54207577]
["bitfinex","BTCUSD",1748325044727,0.21126405,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325044980,0.22706405,108880.0,108870.0,0.53289042]
["bitfinex","BTCUSD",1748325045844,0.22706405,108880.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1748325046043,0.22706405,108880.0,108870.0,0.54207577]
["bitfinex","BTCUSD",1748325046384,0.22706405,108880.0,108870.0,0.53289059]
["bitfinex","BTCUSD",1748325046588,0.22706405,108880.0,108870.0,0.34918526]
["bitfinex","BTCUSD",1748325047159,0.2178798,108880.0,108870.0,0.34918526]
["bitfinex","BTCUSD",1748325047371,0.2178798,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325047586,0.22646656,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325048418,0.24100741,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325048592,0.33055297,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325054403,0.31475297,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325057351,0.34052073,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325060383,0.32422073,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748325062287,0.19290832,108860.0,108850.0,0.0326]
["bitfinex","BTCUSD",1748325062514,0.20209417,108860.0,108850.0,0.04178695]
["bitfinex","BTCUSD",1748325062713,0.20209417,108860.0,108850.0,0.3726]
["bitfinex","BTCUSD",1748325063340,0.20209417,108860.0,108850.0,0.38178695]
["bitfinex","BTCUSD",1748325063756,0.20209417,108860.0,108850.0,0.38378695]
["bitfinex","BTCUSD",1748325063982,0.20209417,108860.0,108850.0,0.57671282]
["bitfinex","BTCUSD",1748325064241,0.20209417,108860.0,108850.0,0.62434863]
["bitfinex","BTCUSD",1748325064447,0.20209417,108860.0,108850.0,0.62634863]
["bitfinex","BTCUSD",1748325064919,0.20209417,108860.0,108850.0,0.63544747]
["bitfinex","BTCUSD",1748325065496,0.20209417,108860.0,108850.0,0.62634863]
["bitfinex","BTCUSD",1748325065907,0.20209417,108860.0,108850.0,0.56952604]
["bitfinex","BTCUSD",1748325066079,0.19290832,108860.0,108850.0,0.3766]
["bitfinex","BTCUSD",1748325066254,0.19290832,108860.0,108850.0,0.38578687]
["bitfinex","BTCUSD",1748325069391,0.18372221,108860.0,108850.0,0.3766]
["bitfinex","BTCUSD",1748325071651,0.18372221,108860.0,108850.0,0.3746]
["bitfinex","BTCUSD",1748325071896,0.18372221,108860.0,108850.0,0.40902277]
["bitfinex","BTCUSD",1748325072053,0.18372221,108860.0,108850.0,0.40702277]
["bitfinex","BTCUSD",1748325072655,0.18372221,108860.0,108850.0,0.3726]
["bitfinex","BTCUSD",1748325077460,0.18372221,108860.0,108850.0,0.92818291]
["bitfinex","BTCUSD",1748325077671,0.20209417,108860.0,108850.0,2.40265591]
["bitfinex","BTCUSD",1748325077880,0.02755739,108860.0,108850.0,2.41184227]
["bitfinex","BTCUSD",1748325078111,0.03674341,108860.0,108850.0,2.41184227]
["bitfinex","BTCUSD",1748325078311,0.03674341,108860.0,108850.0,2.50136378]
["bitfinex","BTCUSD",1748325078515,0.03674341,108860.0,108850.0,2.44737678]
["bitfinex","BTCUSD",1748325079174,0.03430904,108860.0,108850.0,2.44737678]
["bitfinex","BTCUSD",1748325081798,0.20209417,108860.0,108850.0,0.46212151]
["bitfinex","BTCUSD",1748325082006,0.18370533,108870.0,108850.0,0.83821417]
["bitfinex","BTCUSD",1748325082216,0.01837103,108860.0,108850.0,1.02689036]
["bitfinex","BTCUSD",1748325082419,0.03674265,108860.0,108850.0,1.76953536]
["bitfinex","BTCUSD",1748325084591,0.23676486,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325084801,0.23293468,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325085003,0.2748176,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325085415,0.28341374,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325085623,0.3729593,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325086573,0.3749593,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325086910,0.4649593,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325088805,0.4649593,108860.0,108850.0,0.408896]
["bitfinex","BTCUSD",1748325088806,0.7080393,108860.0,108850.0,0.408896]
["bitfinex","BTCUSD",1748325089023,0.61849374,108860.0,108850.0,0.3559]
["bitfinex","BTCUSD",1748325089820,0.61849374,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748325091200,0.19292587,108850.0,108840.0,0.38026]
["bitfinex","BTCUSD",1748325091404,0.19292587,108850.0,108840.0,0.72026]
["bitfinex","BTCUSD",1748325091818,0.20211257,108850.0,108840.0,1.46228358]
["bitfinex","BTCUSD",1748325092103,0.21129944,108850.0,108840.0,1.47147112]
["bitfinex","BTCUSD",1748325092282,0.01837348,108850.0,108840.0,1.14556239]
["bitfinex","BTCUSD",1748325092729,0.02755924,108850.0,108840.0,1.48984519]
["bitfinex","BTCUSD",1748325092942,0.03674602,108850.0,108840.0,1.48984519]
["bitfinex","BTCUSD",1748325093337,0.02755916,108850.0,108840.0,1.48984519]
["bitfinex","BTCUSD",1748325093583,0.02755933,108850.0,108840.0,1.48984519]
["bitfinex","BTCUSD",1748325094636,0.02755933,108850.0,108840.0,1.1455618]
["bitfinex","BTCUSD",1748325094848,0.02755933,108850.0,108840.0,1.48984519]
["bitfinex","BTCUSD",1748325095068,0.03674611,108850.0,108840.0,1.48984519]
["bitfinex","BTCUSD",1748325095288,0.09918543,108860.0,108850.0,0.58199893]
["bitfinex","BTCUSD",1748325095503,0.31046494,108860.0,108850.0,0.73037666]
["bitfinex","BTCUSD",1748325095715,0.30127951,108860.0,108850.0,0.73956327]
["bitfinex","BTCUSD",1748325095929,0.292094,108860.0,108850.0,0.70230796]
["bitfinex","BTCUSD",1748325096137,0.28826306,108860.0,108850.0,0.68896]
["bitfinex","BTCUSD",1748325096560,0.28926306,108860.0,108850.0,0.68896]
["bitfinex","BTCUSD",1748325097516,0.28926306,108860.0,108850.0,0.72166]
["bitfinex","BTCUSD",1748325098629,0.29026306,108860.0,108850.0,0.91348151]
["bitfinex","BTCUSD",1748325099053,0.27572221,108860.0,108850.0,1.0972206]
["bitfinex","BTCUSD",1748325099261,0.28490815,108860.0,108850.0,1.11559417]
["bitfinex","BTCUSD",1748325100063,0.28490815,108860.0,108850.0,1.12478078]
["bitfinex","BTCUSD",1748325100276,0.11955773,108860.0,108850.0,1.13396731]
["bitfinex","BTCUSD",1748325100483,0.30327994,108860.0,108850.0,1.13396731]
["bitfinex","BTCUSD",1748325101259,0.30327994,108860.0,108850.0,1.14315375]
["bitfinex","BTCUSD",1748325102461,0.30327994,108860.0,108850.0,1.48743714]
["bitfinex","BTCUSD",1748325103355,0.11955688,108860.0,108850.0,1.48743663]
["bitfinex","BTCUSD",1748325103970,0.1195568,108860.0,108850.0,1.48743663]
["bitfinex","BTCUSD",1748325104525,0.0295568,108860.0,108850.0,1.48743663]
["bitfinex","BTCUSD",1748325106480,0.02037103,108860.0,108850.0,1.76291663]
["bitfinex","BTCUSD",1748325106933,0.0295568,108860.0,108850.0,1.76291663]
["bitfinex","BTCUSD",1748325107813,0.02037103,108860.0,108850.0,1.76291663]
["bitfinex","BTCUSD",1748325108049,0.002,108860.0,108850.0,1.85246219]
["bitfinex","BTCUSD",1748325108742,0.001,108860.0,108850.0,1.85246219]
["bitfinex","BTCUSD",1748325109207,0.02755443,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1748325109375,0.01836951,108870.0,108860.0,2.69813497]
["bitfinex","BTCUSD",1748325110115,0.01836951,108870.0,108860.0,2.35385158]
["bitfinex","BTCUSD",1748325110363,9.134e-05,108880.0,108870.0,0.5829601]
["bitfinex","BTCUSD",1748325110601,0.00927508,108880.0,108870.0,3.72729705]
["bitfinex","BTCUSD",1748325110818,9.134e-05,108880.0,108870.0,4.07037851]
["bitfinex","BTCUSD",1748325111535,9.134e-05,108880.0,108870.0,3.44930553]
["bitfinex","BTCUSD",1748325111772,0.20214805,108880.0,108870.0,1.10062]
["bitfinex","BTCUSD",1748325111996,0.21864805,108880.0,108870.0,1.08452]
["bitfinex","BTCUSD",1748325112232,0.21764805,108880.0,108870.0,1.08452]
["bitfinex","BTCUSD",1748325112463,0.20214805,108880.0,108870.0,1.08452]
["bitfinex","BTCUSD",1748325112695,0.20314805,108880.0,108870.0,1.08452]
["bitfinex","BTCUSD",1748325113763,0.20314805,108880.0,108870.0,1.17404151]
["bitfinex","BTCUSD",1748325113987,0.20314805,108880.0,108870.0,1.20604151]
["bitfinex","BTCUSD",1748325114220,0.20314805,108880.0,108870.0,1.21522677]
["bitfinex","BTCUSD",1748325114440,0.20314805,108880.0,108870.0,1.40811719]
["bitfinex","BTCUSD",1748325114661,0.20414805,108880.0,108870.0,1.40811719]
["bitfinex","BTCUSD",1748325114891,0.20414805,108880.0,108870.0,1.4173022]
["bitfinex","BTCUSD",1748325117159,0.20414805,108880.0,108870.0,2.2675382]
["bitfinex","BTCUSD",1748325117832,0.20414805,108880.0,108870.0,2.63019118]
["bitfinex","BTCUSD",1748325117833,0.02045899,108880.0,108870.0,2.63019118]
["bitfinex","BTCUSD",1748325118061,0.02964316,108880.0,108870.0,2.63019118]
["bitfinex","BTCUSD",1748325118659,0.02964307,108880.0,108870.0,2.63019118]
["bitfinex","BTCUSD",1748325119049,0.03882732,108880.0,108870.0,1.99446518]
["bitfinex","BTCUSD",1748325119438,0.02964307,108880.0,108870.0,1.99446518]
["bitfinex","BTCUSD",1748325119873,0.02964307,108880.0,108870.0,1.65018179]
["bitfinex","BTCUSD",1748325120089,0.02964307,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325120709,0.02045899,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325121134,0.02964316,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325122754,0.02964307,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325123403,0.02045899,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325123623,0.02964307,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325124662,0.03882732,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325125111,0.02964307,108880.0,108870.0,1.65942039]
["bitfinex","BTCUSD",1748325125376,0.21333153,108880.0,108870.0,1.04067151]
["bitfinex","BTCUSD",1748325125624,0.21964813,108880.0,108870.0,1.08444]
["bitfinex","BTCUSD",1748325125870,0.23418898,108880.0,108870.0,1.08444]
["bitfinex","BTCUSD",1748325126552,0.25028898,108880.0,108870.0,1.08444]
["bitfinex","BTCUSD",1748325128628,0.33983454,108880.0,108870.0,1.085]
["bitfinex","BTCUSD",1748325129184,0.59225824,108880.0,108870.0,1.13631399]
["bitfinex","BTCUSD",1748325129606,0.48817183,108880.0,108870.0,1.53601299]
["bitfinex","BTCUSD",1748325129807,0.47898775,108880.0,108870.0,1.49749199]
["bitfinex","BTCUSD",1748325130082,0.1943635,108880.0,108870.0,1.49749199]
["bitfinex","BTCUSD",1748325130283,0.1943635,108880.0,108870.0,1.42954699]
["bitfinex","BTCUSD",1748325130475,0.1857798,108880.0,108870.0,1.40667725]
["bitfinex","BTCUSD",1748325130803,0.1857798,108880.0,108870.0,1.36933825]
["bitfinex","BTCUSD",1748325131388,0.1857798,108880.0,108870.0,1.31051825]
["bitfinex","BTCUSD",1748325131912,0.1857798,108880.0,108870.0,1.50340876]
["bitfinex","BTCUSD",1748325132123,0.19496405,108880.0,108870.0,1.51259377]
["bitfinex","BTCUSD",1748325132335,0.02964333,108880.0,108870.0,1.87524659]
["bitfinex","BTCUSD",1748325132614,0.03882775,108880.0,108870.0,1.87524659]
["bitfinex","BTCUSD",1748325133079,0.00209134,108880.0,108870.0,2.24023215]
["bitfinex","BTCUSD",1748325133297,0.01127508,108880.0,108870.0,2.24023215]
["bitfinex","BTCUSD",1748325133530,0.00209134,108880.0,108870.0,2.24023215]
["bitfinex","BTCUSD",1748325137339,0.00209134,108880.0,108870.0,1.89594876]
["bitfinex","BTCUSD",1748325137593,0.00209134,108880.0,108870.0,2.24023215]
["bitfinex","BTCUSD",1748325138516,9.134e-05,108880.0,108870.0,2.24023215]
["bitfinex","BTCUSD",1748325139044,9.134e-05,108880.0,108870.0,2.24123215]
["bitfinex","BTCUSD",1748325139293,9.134e-05,108880.0,108870.0,2.58551554]
["bitfinex","BTCUSD",1748325139714,9.134e-05,108880.0,108870.0,2.24123215]
["bitfinex","BTCUSD",1748325139923,9.134e-05,108880.0,108870.0,2.24223215]
["bitfinex","BTCUSD",1748325140403,9.134e-05,108880.0,108870.0,2.58651554]
["bitfinex","BTCUSD",1748325141114,9.134e-05,108880.0,108870.0,2.24223215]
["bitfinex","BTCUSD",1748325142535,9.134e-05,108880.0,108870.0,2.58651554]
["bitfinex","BTCUSD",1748325143331,9.134e-05,108880.0,108870.0,2.24123215]
["bitfinex","BTCUSD",1748325143514,9.134e-05,108880.0,108870.0,2.24223215]
["bitfinex","BTCUSD",1748325144796,9.134e-05,108880.0,108870.0,2.24023215]
["bitfinex","BTCUSD",1748325144999,9.134e-05,108880.0,108870.0,2.58951554]
["bitfinex","BTCUSD",1748325145203,9.134e-05,108880.0,108870.0,2.59451554]
["bitfinex","BTCUSD",1748325148085,9.134e-05,108880.0,108870.0,2.62206554]
["bitfinex","BTCUSD",1748325150403,9.134e-05,108880.0,108870.0,1.93349876]
["bitfinex","BTCUSD",1748325150626,9.134e-05,108880.0,108870.0,2.62206554]
["bitfinex","BTCUSD",1748325152087,9.134e-05,108880.0,108870.0,2.34662554]
["bitfinex","BTCUSD",1748325152324,9.134e-05,108880.0,108870.0,2.27770215]
["bitfinex","BTCUSD",1748325153364,9.134e-05,108880.0,108870.0,1.65398215]
["bitfinex","BTCUSD",1748325153588,9.134e-05,108880.0,108870.0,2.25007215]
["bitfinex","BTCUSD",1748325154010,9.134e-05,108880.0,108870.0,1.62643215]
["bitfinex","BTCUSD",1748325154241,9.134e-05,108880.0,108870.0,1.90578876]
["bitfinex","BTCUSD",1748325154453,9.134e-05,108880.0,108870.0,2.25007215]
["bitfinex","BTCUSD",1748325154895,9.134e-05,108880.0,108870.0,1.62643215]
["bitfinex","BTCUSD",1748325155106,9.134e-05,108880.0,108870.0,2.24507215]
["bitfinex","BTCUSD",1748325155314,9.134e-05,108880.0,108870.0,2.24807215]
["bitfinex","BTCUSD",1748325155620,9.134e-05,108880.0,108870.0,2.24307215]
["bitfinex","BTCUSD",1748325156046,9.134e-05,108880.0,108870.0,2.24607215]
["bitfinex","BTCUSD",1748325156242,9.134e-05,108880.0,108870.0,1.22683477]
["bitfinex","BTCUSD",1748325156514,0.01845908,108880.0,108870.0,1.23353477]
["bitfinex","BTCUSD",1748325156720,9.134e-05,108880.0,108870.0,1.91781816]
["bitfinex","BTCUSD",1748325156927,9.134e-05,108880.0,108870.0,2.02233967]
["bitfinex","BTCUSD",1748325161566,9.134e-05,108880.0,108870.0,1.67805628]
["bitfinex","BTCUSD",1748325161771,9.134e-05,108880.0,108870.0,2.02233967]
["bitfinex","BTCUSD",1748325162376,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325163512,9.134e-05,108880.0,108870.0,1.66013967]
["bitfinex","BTCUSD",1748325163744,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325164053,9.134e-05,108880.0,108870.0,1.66013967]
["bitfinex","BTCUSD",1748325164229,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325164520,9.134e-05,108880.0,108870.0,1.66013967]
["bitfinex","BTCUSD",1748325164835,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325165110,9.134e-05,108880.0,108870.0,1.66013967]
["bitfinex","BTCUSD",1748325165317,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325165820,9.134e-05,108880.0,108870.0,1.66013967]
["bitfinex","BTCUSD",1748325166068,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325170799,0.009275,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325171011,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325173876,9.134e-05,108880.0,108870.0,1.95345628]
["bitfinex","BTCUSD",1748325174109,9.134e-05,108880.0,108870.0,2.29773967]
["bitfinex","BTCUSD",1748325175324,9.134e-05,108880.0,108870.0,2.32529367]
["bitfinex","BTCUSD",1748325180701,9.134e-05,108880.0,108870.0,2.04993367]
["bitfinex","BTCUSD",1748325180913,9.134e-05,108880.0,108870.0,1.70565028]
["bitfinex","BTCUSD",1748325181128,9.134e-05,108880.0,108870.0,2.32529367]
["bitfinex","BTCUSD",1748325191303,9.134e-05,108880.0,108870.0,2.66957706]
["bitfinex","BTCUSD",1748325192117,9.134e-05,108880.0,108870.0,2.69571287]
["bitfinex","BTCUSD",1748325192955,7.395e-05,108900.0,108890.0,0.5823213]
["bitfinex","BTCUSD",1748325193161,7.395e-05,108900.0,108890.0,6.17049956]
["bitfinex","BTCUSD",1748325193607,7.395e-05,108900.0,108890.0,6.19804656]
["bitfinex","BTCUSD",1748325194252,7.395e-05,108900.0,108890.0,5.83908656]
["bitfinex","BTCUSD",1748325194711,7.395e-05,108900.0,108890.0,6.47340656]
["bitfinex","BTCUSD",1748325194957,7.395e-05,108900.0,108890.0,5.83908656]
["bitfinex","BTCUSD",1748325195165,7.395e-05,108900.0,108890.0,6.48689321]
["bitfinex","BTCUSD",1748325195783,7.395e-05,108900.0,108890.0,6.49189321]
["bitfinex","BTCUSD",1748325196628,7.395e-05,108900.0,108890.0,6.49489321]
["bitfinex","BTCUSD",1748325199924,0.0146968,108920.0,108910.0,0.9264659]
["bitfinex","BTCUSD",1748325200147,0.0148458,108920.0,108910.0,6.17057112]
["bitfinex","BTCUSD",1748325201075,0.0148458,108920.0,108910.0,6.17965221]
["bitfinex","BTCUSD",1748325201309,0.0148458,108920.0,108910.0,6.18065221]
["bitfinex","BTCUSD",1748325201437,0.0148458,108920.0,108910.0,6.57709221]
["bitfinex","BTCUSD",1748325202225,0.0148458,108920.0,108910.0,6.60563521]
["bitfinex","BTCUSD",1748325203115,0.0148458,108920.0,108910.0,6.88091521]
["bitfinex","BTCUSD",1748325203841,0.0148458,108920.0,108910.0,6.29151421]
["bitfinex","BTCUSD",1748325204043,0.0148458,108920.0,108910.0,6.30771421]
["bitfinex","BTCUSD",1748325204307,0.0148458,108920.0,108910.0,5.67351421]
["bitfinex","BTCUSD",1748325204522,0.0148458,108920.0,108910.0,5.29673082]
["bitfinex","BTCUSD",1748325204723,0.0148458,108920.0,108910.0,4.41818521]
["bitfinex","BTCUSD",1748325204962,0.24802779,108920.0,108910.0,1.33142709]
["bitfinex","BTCUSD",1748325205202,0.2480283,108920.0,108910.0,0.425983]
["bitfinex","BTCUSD",1748325205455,0.2480283,108920.0,108910.0,1.41099446]
["bitfinex","BTCUSD",1748325205456,0.0148458,108920.0,108910.0,1.41099446]
["bitfinex","BTCUSD",1748325205670,0.25860893,108920.0,108910.0,0.933945]
["bitfinex","BTCUSD",1748325205897,0.24942847,108920.0,108910.0,0.40762189]
["bitfinex","BTCUSD",1748325206147,0.24024776,108920.0,108910.0,0.73844]
["bitfinex","BTCUSD",1748325206340,0.24024776,108920.0,108910.0,1.08995575]
["bitfinex","BTCUSD",1748325206652,0.24024776,108920.0,108910.0,1.18865906]
["bitfinex","BTCUSD",1748325206868,0.24024776,108920.0,108910.0,0.94044155]
["bitfinex","BTCUSD",1748325207346,0.24024776,108920.0,108910.0,0.93125975]
["bitfinex","BTCUSD",1748325208503,0.0148458,108920.0,108910.0,0.93025975]
["bitfinex","BTCUSD",1748325208789,0.0148458,108920.0,108910.0,2.69502335]
["bitfinex","BTCUSD",1748325209016,0.0158458,108920.0,108910.0,2.78454486]
["bitfinex","BTCUSD",1748325209246,0.02502609,108920.0,108910.0,2.78454486]
["bitfinex","BTCUSD",1748325209546,0.0158458,108920.0,108910.0,2.78454486]
["bitfinex","BTCUSD",1748325209988,0.0158458,108920.0,108910.0,3.40439079]
["bitfinex","BTCUSD",1748325210201,0.0148458,108920.0,108910.0,3.0910074]
["bitfinex","BTCUSD",1748325210418,0.0148458,108920.0,108910.0,3.0920074]
["bitfinex","BTCUSD",1748325214225,0.0148458,108920.0,108910.0,3.1195494]
["bitfinex","BTCUSD",1748325215624,0.0148458,108920.0,108910.0,3.0920074]
["bitfinex","BTCUSD",1748325219309,0.0148458,108920.0,108910.0,3.0919674]
["bitfinex","BTCUSD",1748325223243,0.0148458,108920.0,108910.0,2.8166874]
["bitfinex","BTCUSD",1748325223425,0.0148458,108920.0,108910.0,3.4470474]
["bitfinex","BTCUSD",1748325226403,0.0148458,108920.0,108910.0,1.8097305]
["bitfinex","BTCUSD",1748325226613,0.0148458,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325226836,0.05868726,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325227062,0.04032609,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325227766,0.05868708,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325227992,0.04950646,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325228181,0.03320646,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325228550,0.04820646,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325228751,0.03902609,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325229272,0.02402609,108920.0,108910.0,1.76803389]
["bitfinex","BTCUSD",1748325229454,0.03320646,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325229660,0.02402609,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325229860,0.04880646,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325230359,0.02402609,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325230981,0.03320646,108920.0,108910.0,2.12311389]
["bitfinex","BTCUSD",1748325231350,0.09234918,108920.0,108910.0,1.68928511]
["bitfinex","BTCUSD",1748325231597,0.08316813,108920.0,108910.0,1.69846641]
["bitfinex","BTCUSD",1748325231802,0.0923496,108920.0,108910.0,1.69846641]
["bitfinex","BTCUSD",1748325232006,0.08316864,108920.0,108910.0,1.69846641]
["bitfinex","BTCUSD",1748325232226,0.08316864,108920.0,108910.0,1.69746641]
["bitfinex","BTCUSD",1748325232636,0.07398776,108920.0,108910.0,1.72625419]
["bitfinex","BTCUSD",1748325232842,0.04970697,108920.0,108910.0,1.72625419]
["bitfinex","BTCUSD",1748325233054,0.05888785,108920.0,108910.0,2.07053758]
["bitfinex","BTCUSD",1748325234472,0.02502626,108920.0,108910.0,2.07053758]
["bitfinex","BTCUSD",1748325234681,0.03420697,108920.0,108910.0,2.07053758]
["bitfinex","BTCUSD",1748325235084,0.03420697,108920.0,108910.0,1.72625419]
["bitfinex","BTCUSD",1748325235288,0.03420697,108920.0,108910.0,2.07053758]
["bitfinex","BTCUSD",1748325235506,0.0158458,108920.0,108910.0,2.19048314]
["bitfinex","BTCUSD",1748325236335,0.0148458,108920.0,108910.0,2.19048314]
["bitfinex","BTCUSD",1748325236641,0.0148458,108920.0,108910.0,2.19248314]
["bitfinex","BTCUSD",1748325242669,0.0148458,108920.0,108910.0,1.84819975]
["bitfinex","BTCUSD",1748325242890,0.0148458,108920.0,108910.0,2.19248314]
["bitfinex","BTCUSD",1748325243109,0.0148458,108920.0,108910.0,2.16269536]
["bitfinex","BTCUSD",1748325243347,0.0148458,108920.0,108910.0,2.43797536]
["bitfinex","BTCUSD",1748325243634,0.0148458,108920.0,108910.0,2.42257536]
["bitfinex","BTCUSD",1748325243888,0.02402626,108920.0,108910.0,2.40757536]
["bitfinex","BTCUSD",1748325244121,0.03320663,108920.0,108910.0,1.87753348]
["bitfinex","BTCUSD",1748325244331,0.03320655,108920.0,108910.0,1.86673687]
["bitfinex","BTCUSD",1748325244564,0.06726805,108920.0,108910.0,2.03356833]
["bitfinex","BTCUSD",1748325244780,0.08246805,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325245203,0.07328717,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325245644,0.05808717,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325245825,0.06726796,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325246591,0.05808717,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325246849,0.06726796,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325248051,0.05156796,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325248406,0.06074884,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325248859,0.05156788,108920.0,108910.0,1.80121433]
["bitfinex","BTCUSD",1748325250700,0.05156788,108920.0,108910.0,1.89073584]
["bitfinex","BTCUSD",1748325251873,0.0148458,108920.0,108910.0,2.0116814]
["bitfinex","BTCUSD",1748325252094,0.0148458,108920.0,108910.0,2.35596479]
["bitfinex","BTCUSD",1748325252337,0.0148458,108920.0,108910.0,2.0116814]
["bitfinex","BTCUSD",1748325253889,0.0148458,108920.0,108910.0,1.92215989]
["bitfinex","BTCUSD",1748325254362,0.0148458,108920.0,108910.0,2.19743989]
["bitfinex","BTCUSD",1748325256371,0.0148458,108920.0,108910.0,1.80175735]
["bitfinex","BTCUSD",1748325269318,0.0148458,108920.0,108910.0,1.80171735]
["bitfinex","BTCUSD",1748325272869,0.0148458,108920.0,108910.0,1.80411735]
["bitfinex","BTCUSD",1748325273261,0.0148458,108920.0,108910.0,1.85897573]
["bitfinex","BTCUSD",1748325274237,0.03320663,108920.0,108910.0,1.15319396]
["bitfinex","BTCUSD",1748325274455,0.07318734,108920.0,108910.0,1.48829605]
["bitfinex","BTCUSD",1748325274670,0.07318734,108920.0,108910.0,1.49747735]
["bitfinex","BTCUSD",1748325275119,0.24762839,108920.0,108910.0,1.04528555]
["bitfinex","BTCUSD",1748325275335,0.24762839,108920.0,108910.0,1.04376339]
["bitfinex","BTCUSD",1748325275336,0.23844768,108920.0,108910.0,1.04376339]
["bitfinex","BTCUSD",1748325275571,0.23844768,108920.0,108910.0,1.35895297]
["bitfinex","BTCUSD",1748325275808,0.23844768,108920.0,108910.0,1.23658305]
["bitfinex","BTCUSD",1748325276007,0.23844768,108920.0,108910.0,1.39653277]
["bitfinex","BTCUSD",1748325276454,0.23844768,108920.0,108910.0,1.36123077]
["bitfinex","BTCUSD",1748325276673,0.23944768,108920.0,108910.0,1.36123077]
["bitfinex","BTCUSD",1748325277304,0.22444768,108920.0,108910.0,1.02457243]
["bitfinex","BTCUSD",1748325277516,0.22444768,108920.0,108910.0,1.38205243]
["bitfinex","BTCUSD",1748325277961,0.22444768,108920.0,108910.0,1.37287088]
["bitfinex","BTCUSD",1748325278190,0.22444768,108920.0,108910.0,1.1637055]
["bitfinex","BTCUSD",1748325278419,0.22444768,108920.0,108910.0,1.1728873]
["bitfinex","BTCUSD",1748325278607,0.24054768,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325278847,0.2313668,108920.0,108910.0,0.44219]
["bitfinex","BTCUSD",1748325279153,0.2313668,108920.0,108910.0,0.485964]
["bitfinex","BTCUSD",1748325280514,0.2313668,108920.0,108910.0,0.4951458]
["bitfinex","BTCUSD",1748325280727,0.2313668,108920.0,108910.0,0.68796538]
["bitfinex","BTCUSD",1748325281213,0.2152668,108920.0,108910.0,0.67878366]
["bitfinex","BTCUSD",1748325281402,0.2152668,108920.0,108910.0,0.469085]
["bitfinex","BTCUSD",1748325281576,0.2305668,108920.0,108910.0,0.45178989]
["bitfinex","BTCUSD",1748325281994,0.2305668,108920.0,108910.0,0.79607328]
["bitfinex","BTCUSD",1748325282159,0.2305668,108920.0,108910.0,0.49788989]
["bitfinex","BTCUSD",1748325282360,0.2305668,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325282967,0.23915131,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325284393,0.32915131,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325285084,0.29805131,108920.0,108910.0,0.54928]
["bitfinex","BTCUSD",1748325285254,0.20805131,108920.0,108910.0,0.46319]
["bitfinex","BTCUSD",1748325285672,0.22385131,108920.0,108910.0,0.46319]
["bitfinex","BTCUSD",1748325286604,0.22385131,108920.0,108910.0,0.81665528]
["bitfinex","BTCUSD",1748325286818,0.22385131,108920.0,108910.0,0.80747339]
["bitfinex","BTCUSD",1748325287800,0.2152668,108920.0,108910.0,0.80747339]
["bitfinex","BTCUSD",1748325288023,0.2152668,108920.0,108910.0,0.81665528]
["bitfinex","BTCUSD",1748325288659,0.1994668,108920.0,108910.0,0.81665528]
["bitfinex","BTCUSD",1748325289275,0.1994668,108920.0,108910.0,1.00947494]
["bitfinex","BTCUSD",1748325291694,0.1994668,108920.0,108910.0,1.01865666]
["bitfinex","BTCUSD",1748325292633,0.1994668,108920.0,108910.0,0.67437327]
["bitfinex","BTCUSD",1748325292843,0.1994668,108920.0,108910.0,1.01865666]
["bitfinex","BTCUSD",1748325295746,0.1994668,108920.0,108910.0,1.0278383]
["bitfinex","BTCUSD",1748325297191,0.1994668,108920.0,108910.0,1.10817622]
["bitfinex","BTCUSD",1748325297407,0.20804637,108920.0,108910.0,1.10817622]
["bitfinex","BTCUSD",1748325297760,0.20804637,108920.0,108910.0,1.11735777]
["bitfinex","BTCUSD",1748325298310,0.21722742,108920.0,108910.0,1.11735726]
["bitfinex","BTCUSD",1748325298733,0.22640821,108920.0,108910.0,1.11735726]
["bitfinex","BTCUSD",1748325299186,0.22640821,108920.0,108910.0,1.10817588]
["bitfinex","BTCUSD",1748325299725,0.22640821,108920.0,108910.0,0.77307396]
["bitfinex","BTCUSD",1748325299963,0.04278721,108920.0,108910.0,0.77307354]
["bitfinex","BTCUSD",1748325300147,0.04278721,108920.0,108910.0,1.13245651]
["bitfinex","BTCUSD",1748325300575,0.05196758,108920.0,108910.0,1.05211859]
["bitfinex","BTCUSD",1748325300796,0.06114854,108920.0,108910.0,1.05211859]
["bitfinex","BTCUSD",1748325301632,0.24476954,108920.0,108910.0,1.04293729]
["bitfinex","BTCUSD",1748325303040,0.24476954,108920.0,108910.0,1.03375591]
["bitfinex","BTCUSD",1748325303251,0.24476954,108920.0,108910.0,1.01865591]
["bitfinex","BTCUSD",1748325303665,0.24476954,108920.0,108910.0,0.67437252]
["bitfinex","BTCUSD",1748325303970,0.24476954,108920.0,108910.0,0.6835539]
["bitfinex","BTCUSD",1748325304189,0.24476954,108920.0,108910.0,0.7155539]
["bitfinex","BTCUSD",1748325304546,0.06114854,108920.0,108910.0,0.7155539]
["bitfinex","BTCUSD",1748325304963,0.05196758,108920.0,108910.0,0.7247352]
["bitfinex","BTCUSD",1748325305177,0.06114854,108920.0,108910.0,0.7247352]
["bitfinex","BTCUSD",1748325306097,0.06114854,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325307489,0.02442537,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325307712,0.03360583,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325307938,0.02442537,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325308164,0.03360566,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325308385,0.02442537,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325308564,0.03360574,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325308805,0.02442537,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325309025,0.03360574,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325309245,0.04278628,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325311027,0.03360574,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325311719,0.04278628,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325312641,0.03360574,108920.0,108910.0,1.06901859]
["bitfinex","BTCUSD",1748325312871,0.04278628,108920.0,108910.0,1.1585401]
["bitfinex","BTCUSD",1748325313139,0.02442537,108920.0,108910.0,1.24808566]
["bitfinex","BTCUSD",1748325313586,0.0158458,108920.0,108910.0,1.24808566]
["bitfinex","BTCUSD",1748325315299,0.02502617,108920.0,108910.0,1.15856415]
["bitfinex","BTCUSD",1748325315494,0.23560415,108920.0,108910.0,0.67220975]
["bitfinex","BTCUSD",1748325315697,0.23560415,108920.0,108910.0,0.6905731]
["bitfinex","BTCUSD",1748325315901,0.23560415,108920.0,108910.0,0.69057327]
["bitfinex","BTCUSD",1748325316108,0.23560415,108920.0,108910.0,0.69975482]
["bitfinex","BTCUSD",1748325316632,0.22642361,108920.0,108910.0,0.49775369]
["bitfinex","BTCUSD",1748325316942,0.22642361,108920.0,108910.0,0.68139155]
["bitfinex","BTCUSD",1748325317157,0.22642361,108920.0,108910.0,0.47237189]
["bitfinex","BTCUSD",1748325317372,0.21724282,108920.0,108910.0,0.63947175]
["bitfinex","BTCUSD",1748325317577,0.21724282,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325317800,0.24303002,108920.0,108910.0,0.47486569]
["bitfinex","BTCUSD",1748325319829,0.24303002,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325320374,0.24303002,108920.0,108910.0,0.444509]
["bitfinex","BTCUSD",1748325320570,0.24303002,108920.0,108910.0,0.45369089]
["bitfinex","BTCUSD",1748325320774,0.24303002,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325321783,0.25883002,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325324370,0.29879831,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325324595,0.34883002,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325325328,0.19283728,108900.0,108890.0,0.36944]
["bitfinex","BTCUSD",1748325325557,0.02754921,108890.0,108880.0,1.07670382]
["bitfinex","BTCUSD",1748325325769,0.02754921,108890.0,108880.0,2.95441938]
["bitfinex","BTCUSD",1748325325978,0.02754921,108890.0,108880.0,3.29441938]
["bitfinex","BTCUSD",1748325326612,0.02754921,108890.0,108880.0,3.22024572]
["bitfinex","BTCUSD",1748325326852,0.0367327,108890.0,108880.0,3.22024572]
["bitfinex","BTCUSD",1748325327066,0.21122181,108890.0,108880.0,2.75605068]
["bitfinex","BTCUSD",1748325327269,0.20203849,108890.0,108880.0,2.20971042]
["bitfinex","BTCUSD",1748325327470,0.20203849,108890.0,108880.0,2.41491804]
["bitfinex","BTCUSD",1748325327754,0.20203849,108890.0,108880.0,2.22204541]
["bitfinex","BTCUSD",1748325327978,0.19285508,108890.0,108880.0,1.235032]
["bitfinex","BTCUSD",1748325328861,0.19285508,108890.0,108880.0,1.12508]
["bitfinex","BTCUSD",1748325329111,0.19285508,108890.0,108880.0,1.24446742]
["bitfinex","BTCUSD",1748325330388,0.19285508,108890.0,108880.0,1.79080769]
["bitfinex","BTCUSD",1748325330836,0.19285508,108890.0,108880.0,1.86529959]
["bitfinex","BTCUSD",1748325331689,0.20203832,108890.0,108880.0,1.87448367]
["bitfinex","BTCUSD",1748325332578,0.01836673,108890.0,108880.0,1.88366758]
["bitfinex","BTCUSD",1748325332794,0.01836673,108890.0,108880.0,1.87448367]
["bitfinex","BTCUSD",1748325332795,0.21122189,108890.0,108880.0,1.87448367]
["bitfinex","BTCUSD",1748325334134,0.0275503,108890.0,108880.0,1.88366708]
["bitfinex","BTCUSD",1748325334361,0.01836622,108890.0,108880.0,1.87448325]
["bitfinex","BTCUSD",1748325334589,0.28454248,108900.0,108890.0,0.57383815]
["bitfinex","BTCUSD",1748325334816,0.31209,108900.0,108890.0,0.91812154]
["bitfinex","BTCUSD",1748325335046,0.03673,108900.0,108890.0,0.91812154]
["bitfinex","BTCUSD",1748325335971,0.03873,108900.0,108890.0,0.91812154]
["bitfinex","BTCUSD",1748325336170,0.04073,108900.0,108890.0,0.91812154]
["bitfinex","BTCUSD",1748325336564,0.04073,108900.0,108890.0,2.49629664]
["bitfinex","BTCUSD",1748325336565,0.0223642,108900.0,108890.0,2.49629664]
["bitfinex","BTCUSD",1748325336802,0.004,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325336984,0.01318206,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325337210,0.004,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325337813,0.01318197,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325338021,0.02236411,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325339234,0.01318197,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325339454,0.004,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325340412,0.004,108900.0,108890.0,2.51691881]
["bitfinex","BTCUSD",1748325340653,0.01318206,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325341072,0.004,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325342330,0.01318197,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325343882,0.02236411,108900.0,108890.0,2.8612022]
["bitfinex","BTCUSD",1748325344165,0.01318197,108900.0,108890.0,2.5274322]
["bitfinex","BTCUSD",1748325344412,0.0315465,108900.0,108890.0,2.14640869]
["bitfinex","BTCUSD",1748325344646,0.2152019,108900.0,108890.0,1.01357655]
["bitfinex","BTCUSD",1748325344859,0.2152019,108900.0,108890.0,0.65585955]
["bitfinex","BTCUSD",1748325345295,0.20601976,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1748325345510,0.20601976,108900.0,108890.0,0.66912648]
["bitfinex","BTCUSD",1748325345775,0.20601976,108900.0,108890.0,1.01830972]
["bitfinex","BTCUSD",1748325347786,0.20601976,108900.0,108890.0,1.02749287]
["bitfinex","BTCUSD",1748325347998,0.20601976,108900.0,108890.0,1.04399287]
["bitfinex","BTCUSD",1748325348213,0.20601976,108900.0,108890.0,1.40337626]
["bitfinex","BTCUSD",1748325349611,0.20601976,108900.0,108890.0,1.39419311]
["bitfinex","BTCUSD",1748325349847,0.04072982,108900.0,108890.0,1.40337626]
["bitfinex","BTCUSD",1748325350068,0.03154768,108900.0,108890.0,1.39419311]
["bitfinex","BTCUSD",1748325350490,0.2152024,108900.0,108890.0,1.39419311]
["bitfinex","BTCUSD",1748325350900,0.20602001,108900.0,108890.0,1.39419311]
["bitfinex","BTCUSD",1748325354368,0.20602001,108900.0,108890.0,1.40337626]
["bitfinex","BTCUSD",1748325355856,0.20602001,108900.0,108890.0,1.41255933]
["bitfinex","BTCUSD",1748325356035,0.20602001,108900.0,108890.0,1.40337626]
["bitfinex","BTCUSD",1748325356482,0.01318256,108900.0,108890.0,1.45946867]
["bitfinex","BTCUSD",1748325356693,0.02236487,108900.0,108890.0,1.46865165]
["bitfinex","BTCUSD",1748325356900,0.13073025,108900.0,108890.0,1.46865165]
["bitfinex","BTCUSD",1748325357135,0.10318206,108900.0,108890.0,1.46865165]
["bitfinex","BTCUSD",1748325357343,0.12154685,108900.0,108890.0,1.46865165]
["bitfinex","BTCUSD",1748325357570,0.11236437,108900.0,108890.0,1.46865165]
["bitfinex","BTCUSD",1748325357999,0.12154685,108900.0,108890.0,1.41255924]
["bitfinex","BTCUSD",1748325359663,0.11236437,108900.0,108890.0,1.41255924]
["bitfinex","BTCUSD",1748325359893,0.1123642,108900.0,108890.0,1.06827585]
["bitfinex","BTCUSD",1748325360109,0.13072907,108900.0,108890.0,1.41255924]
["bitfinex","BTCUSD",1748325360506,0.13072907,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325361073,0.12154651,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325361256,0.13072907,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325363177,0.13072907,108900.0,108890.0,1.15779736]
["bitfinex","BTCUSD",1748325363387,0.13072907,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325364553,0.13072899,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325365064,0.12154651,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325365489,0.13072899,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325365693,0.130137,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325366384,0.13931956,108900.0,108890.0,1.50208075]
["bitfinex","BTCUSD",1748325366942,0.13931956,108900.0,108890.0,1.41255924]
["bitfinex","BTCUSD",1748325367427,0.14850221,108900.0,108890.0,1.41255924]
["bitfinex","BTCUSD",1748325368163,0.14850221,108900.0,108890.0,1.45517868]
["bitfinex","BTCUSD",1748325368620,0.13932024,108900.0,108890.0,1.4459957]
["bitfinex","BTCUSD",1748325368843,0.32297496,108900.0,108890.0,1.04990972]
["bitfinex","BTCUSD",1748325369065,0.32297546,108900.0,108890.0,1.3312277]
["bitfinex","BTCUSD",1748325369276,0.31379307,108900.0,108890.0,1.29776131]
["bitfinex","BTCUSD",1748325369486,0.30461051,108900.0,108890.0,1.28857799]
["bitfinex","BTCUSD",1748325369696,0.29542786,108900.0,108890.0,1.1049064]
["bitfinex","BTCUSD",1748325369905,0.28624513,108900.0,108890.0,1.09572283]
["bitfinex","BTCUSD",1748325370058,0.28624513,108900.0,108890.0,1.1049064]
["bitfinex","BTCUSD",1748325372248,0.31202142,108900.0,108890.0,1.1049064]
["bitfinex","BTCUSD",1748325373557,0.31202142,108900.0,108890.0,1.2128934]
["bitfinex","BTCUSD",1748325373797,0.31202142,108900.0,108890.0,1.23797689]
["bitfinex","BTCUSD",1748325374386,0.31202142,108900.0,108890.0,1.42164848]
["bitfinex","BTCUSD",1748325374705,0.31202142,108900.0,108890.0,1.11162283]
["bitfinex","BTCUSD",1748325374845,0.31202142,108900.0,108890.0,1.07922283]
["bitfinex","BTCUSD",1748325375288,0.31202142,108900.0,108890.0,1.27207799]
["bitfinex","BTCUSD",1748325376180,0.31202142,108900.0,108890.0,1.07922283]
["bitfinex","BTCUSD",1748325376435,0.31202142,108900.0,108890.0,1.0884064]
["bitfinex","BTCUSD",1748325377051,0.31202142,108900.0,108890.0,1.11408989]
["bitfinex","BTCUSD",1748325377820,0.31202142,108900.0,108890.0,1.09572283]
["bitfinex","BTCUSD",1748325378546,0.31202142,108900.0,108890.0,0.70882]
["bitfinex","BTCUSD",1748325379512,0.31202142,108900.0,108890.0,0.71800357]
["bitfinex","BTCUSD",1748325380053,0.13754867,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325380278,0.1650956,108900.0,108890.0,2.3733937]
["bitfinex","BTCUSD",1748325380594,0.13931923,108900.0,108890.0,2.3733937]
["bitfinex","BTCUSD",1748325383029,0.12095444,108900.0,108890.0,2.3733937]
["bitfinex","BTCUSD",1748325383238,0.13931897,108900.0,108890.0,2.3733937]
["bitfinex","BTCUSD",1748325383443,0.13072856,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325384247,0.04072856,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325384645,0.04072848,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325385677,0.04991087,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325385871,0.0407289,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325386490,0.04991146,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325386818,0.0407289,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325387049,0.04991146,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325390065,0.04991138,108900.0,108890.0,2.46291521]
["bitfinex","BTCUSD",1748325390394,0.04991138,108900.0,108890.0,2.07601238]
["bitfinex","BTCUSD",1748325390628,0.04991188,108900.0,108890.0,1.61339621]
["bitfinex","BTCUSD",1748325391048,0.03154684,108900.0,108890.0,1.61339621]
["bitfinex","BTCUSD",1748325391250,0.04072932,108900.0,108890.0,1.61339621]
["bitfinex","BTCUSD",1748325391692,0.04072932,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325392471,0.02236445,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325392797,0.004,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325393016,0.01318214,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325393653,0.02236445,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325396423,0.02236445,108900.0,108890.0,1.13697187]
["bitfinex","BTCUSD",1748325396641,0.02236445,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325396872,0.02236437,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325398323,0.01318206,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325398536,0.02236429,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325399383,0.03154668,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325399589,0.02236429,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325399805,0.0315466,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325400464,0.0223642,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325400659,0.03154651,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325400949,0.0407289,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325403501,0.04991146,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325403646,0.0407289,108900.0,108890.0,1.5238747]
["bitfinex","BTCUSD",1748325404288,0.04991138,108900.0,108890.0,1.52134188]
["bitfinex","BTCUSD",1748325404495,0.04991188,108900.0,108890.0,1.52134188]
["bitfinex","BTCUSD",1748325405191,0.04072932,108900.0,108890.0,1.52134188]
["bitfinex","BTCUSD",1748325405414,0.22438404,108900.0,108890.0,1.5121589]
["bitfinex","BTCUSD",1748325405639,0.04991197,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325405877,0.04991197,108900.0,108890.0,1.14362212]
["bitfinex","BTCUSD",1748325406089,0.04932831,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325406281,0.03096336,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325406725,0.04014575,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325406970,0.04932823,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325407394,0.02178113,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325407599,0.03096352,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325408016,0.040146,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325408433,0.04932856,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325410929,0.04932856,108900.0,108890.0,1.14362212]
["bitfinex","BTCUSD",1748325411145,0.04932856,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325412076,0.040146,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325412633,0.06594814,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325413027,0.040146,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325413273,0.06594814,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325413651,0.05676566,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325415239,0.05676566,108900.0,108890.0,1.14362212]
["bitfinex","BTCUSD",1748325415441,0.05676566,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325415442,0.04758327,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325415644,0.05676566,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325416570,0.03840113,108900.0,108890.0,1.53052495]
["bitfinex","BTCUSD",1748325416769,0.03840113,108900.0,108890.0,2.09649485]
["bitfinex","BTCUSD",1748325416978,0.01259899,108900.0,108890.0,2.09649485]
["bitfinex","BTCUSD",1748325417802,0.01259899,108900.0,108890.0,1.70959202]
["bitfinex","BTCUSD",1748325418063,0.01259899,108900.0,108890.0,2.09649485]
["bitfinex","BTCUSD",1748325418265,0.004,108900.0,108890.0,2.09649485]
["bitfinex","BTCUSD",1748325420146,0.04238767,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1748325420357,0.06818373,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325420771,0.07678249,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325421007,0.08596328,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325421223,0.09514424,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325421406,0.09514492,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325421653,0.09814492,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325421861,0.10114492,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325423425,0.10114492,108920.0,108910.0,6.08887822]
["bitfinex","BTCUSD",1748325423635,0.10114492,108920.0,108910.0,6.03409834]
["bitfinex","BTCUSD",1748325423999,0.10114492,108920.0,108910.0,6.03409851]
["bitfinex","BTCUSD",1748325424490,0.10114492,108920.0,108910.0,6.04327989]
["bitfinex","BTCUSD",1748325424776,0.28476592,108920.0,108910.0,6.04327989]
["bitfinex","BTCUSD",1748325425074,0.2755853,108920.0,108910.0,5.64719568]
["bitfinex","BTCUSD",1748325425289,0.25722363,108920.0,108910.0,6.02491721]
["bitfinex","BTCUSD",1748325425603,0.25722363,108920.0,108910.0,6.03409885]
["bitfinex","BTCUSD",1748325426983,0.25722363,108920.0,108910.0,6.05246187]
["bitfinex","BTCUSD",1748325427118,0.25722363,108920.0,108910.0,6.03409885]
["bitfinex","BTCUSD",1748325427459,0.24804267,108920.0,108910.0,6.02491721]
["bitfinex","BTCUSD",1748325428180,0.23886162,108920.0,108910.0,6.02491721]
["bitfinex","BTCUSD",1748325429070,0.23886162,108920.0,108910.0,6.01573549]
["bitfinex","BTCUSD",1748325429815,0.23886162,108920.0,108910.0,5.62883275]
["bitfinex","BTCUSD",1748325430039,0.23886162,108920.0,108910.0,6.01573558]
["bitfinex","BTCUSD",1748325430370,0.23886162,108920.0,108910.0,5.83209772]
["bitfinex","BTCUSD",1748325430547,0.23886162,108920.0,108910.0,5.44519489]
["bitfinex","BTCUSD",1748325430764,0.23886162,108920.0,108910.0,5.83209772]
["bitfinex","BTCUSD",1748325431389,0.23886162,108920.0,108910.0,5.436013]
["bitfinex","BTCUSD",1748325431694,0.23886162,108920.0,108910.0,5.82291583]
["bitfinex","BTCUSD",1748325431915,0.23886162,108920.0,108910.0,5.404513]
["bitfinex","BTCUSD",1748325432131,0.25436162,108920.0,108910.0,5.404513]
["bitfinex","BTCUSD",1748325432926,0.23886162,108920.0,108910.0,5.404513]
["bitfinex","BTCUSD",1748325436262,0.23886162,108920.0,108910.0,5.436613]
["bitfinex","BTCUSD",1748325436678,0.51418162,108920.0,108910.0,5.436613]
["bitfinex","BTCUSD",1748325436787,0.51418162,108920.0,108910.0,5.82351583]
["bitfinex","BTCUSD",1748325437928,0.51418162,108920.0,108910.0,5.82347583]
["bitfinex","BTCUSD",1748325438137,0.51418162,108920.0,108910.0,5.436573]
["bitfinex","BTCUSD",1748325440877,0.51418162,108920.0,108910.0,5.420873]
["bitfinex","BTCUSD",1748325442387,0.51418162,108920.0,108910.0,5.437173]
["bitfinex","BTCUSD",1748325443545,0.51418162,108920.0,108910.0,5.089653]
["bitfinex","BTCUSD",1748325443729,0.51418162,108920.0,108910.0,5.437173]
["bitfinex","BTCUSD",1748325445020,0.51418162,108920.0,108910.0,5.420873]
["bitfinex","BTCUSD",1748325445223,0.51418162,108920.0,108910.0,5.056953]
["bitfinex","BTCUSD",1748325445460,0.52872247,108920.0,108910.0,5.056953]
["bitfinex","BTCUSD",1748325445679,0.54422247,108920.0,108910.0,5.056953]
["bitfinex","BTCUSD",1748325446102,0.52872247,108920.0,108910.0,5.056953]
["bitfinex","BTCUSD",1748325446314,0.52872247,108920.0,108910.0,1.406021]
["bitfinex","BTCUSD",1748325450521,0.52872247,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325450939,0.54392247,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325451512,0.52872247,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325455089,0.19281958,108910.0,108900.0,0.68752]
["bitfinex","BTCUSD",1748325455408,0.21861564,108910.0,108900.0,0.68752]
["bitfinex","BTCUSD",1748325455614,0.2272144,108910.0,108900.0,0.68752]
["bitfinex","BTCUSD",1748325456632,0.2282144,108910.0,108900.0,0.68752]
["bitfinex","BTCUSD",1748325456829,0.90597808,108910.0,108900.0,0.68752]
["bitfinex","BTCUSD",1748325457032,1.01072364,108910.0,108900.0,0.68752]
["bitfinex","BTCUSD",1748325457359,1.02682364,108910.0,108900.0,0.34]
["bitfinex","BTCUSD",1748325457569,0.20203815,108890.0,108880.0,0.77546]
["bitfinex","BTCUSD",1748325458216,0.22782517,108890.0,108880.0,0.77546]
["bitfinex","BTCUSD",1748325458427,0.21063691,108890.0,108880.0,0.77546]
["bitfinex","BTCUSD",1748325458777,0.21063691,108890.0,108880.0,0.77746]
["bitfinex","BTCUSD",1748325459254,0.20203815,108890.0,108880.0,0.77746]
["bitfinex","BTCUSD",1748325459678,0.20203815,108890.0,108880.0,1.11746]
["bitfinex","BTCUSD",1748325460090,0.20203815,108890.0,108880.0,1.11946]
["bitfinex","BTCUSD",1748325460700,0.20203815,108890.0,108880.0,1.11746]
["bitfinex","BTCUSD",1748325462097,0.20203815,108890.0,108880.0,1.11546]
["bitfinex","BTCUSD",1748325462772,0.20203815,108890.0,108880.0,0.72002]
["bitfinex","BTCUSD",1748325463959,0.20203815,108890.0,108880.0,1.10692283]
["bitfinex","BTCUSD",1748325467694,0.20203815,108890.0,108880.0,1.38931722]
["bitfinex","BTCUSD",1748325467909,0.20203815,108890.0,108880.0,1.45393376]
["bitfinex","BTCUSD",1748325468111,0.192855,108890.0,108880.0,1.45393376]
["bitfinex","BTCUSD",1748325468555,0.192855,108890.0,108880.0,1.63762222]
["bitfinex","BTCUSD",1748325469612,0.192855,108890.0,108880.0,1.64680647]
["bitfinex","BTCUSD",1748325470357,0.192855,108890.0,108880.0,1.65599047]
["bitfinex","BTCUSD",1748325470585,0.31469443,108910.0,108890.0,0.58272155]
["bitfinex","BTCUSD",1748325470804,0.24181458,108910.0,108890.0,0.96962438]
["bitfinex","BTCUSD",1748325471030,0.01836495,108900.0,108890.0,0.97940736]
["bitfinex","BTCUSD",1748325471254,0.01836495,108900.0,108890.0,1.61427636]
["bitfinex","BTCUSD",1748325471255,0.03672974,108900.0,108890.0,1.61427636]
["bitfinex","BTCUSD",1748325471473,0.03672974,108900.0,108890.0,1.44081536]
["bitfinex","BTCUSD",1748325472310,0.03672974,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325472669,0.03772974,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325473142,0.02854709,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325473871,0.02036453,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325474079,0.02954701,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325474431,0.01118214,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325474578,0.02036453,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325474779,0.02036445,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325475028,0.03872949,108900.0,108890.0,1.51818687]
["bitfinex","BTCUSD",1748325475261,0.04791222,108900.0,108890.0,1.51818687]
["bitfinex","BTCUSD",1748325475430,0.0387294,108900.0,108890.0,1.51818687]
["bitfinex","BTCUSD",1748325475833,0.1287294,108900.0,108890.0,1.51818687]
["bitfinex","BTCUSD",1748325476224,0.1287294,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325477067,0.13791205,108900.0,108890.0,1.42866536]
["bitfinex","BTCUSD",1748325478160,0.10118214,108900.0,108890.0,1.51821092]
["bitfinex","BTCUSD",1748325478373,0.11036445,108900.0,108890.0,1.51821092]
["bitfinex","BTCUSD",1748325478553,0.11036445,108900.0,108890.0,1.55159792]
["bitfinex","BTCUSD",1748325482231,0.12872949,108900.0,108890.0,1.55159792]
["bitfinex","BTCUSD",1748325482727,0.1287294,108900.0,108890.0,1.55159792]
["bitfinex","BTCUSD",1748325485482,0.31238471,108900.0,108890.0,1.24186899]
["bitfinex","BTCUSD",1748325485705,0.29402001,108900.0,108890.0,0.3721]
["bitfinex","BTCUSD",1748325485911,0.29402001,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325486331,0.36442596,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325486966,0.37301633,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325487592,0.37301637,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325488991,0.35801637,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325490769,0.34291637,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325492321,0.61827637,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325493214,0.61827756,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325494429,0.34291756,108900.0,108890.0,0.75960283]
["bitfinex","BTCUSD",1748325494645,0.42008191,108900.0,108890.0,1.27315099]
["bitfinex","BTCUSD",1748325494855,0.60373663,108900.0,108890.0,1.23624548]
["bitfinex","BTCUSD",1748325495245,0.32837663,108900.0,108890.0,1.24542889]
["bitfinex","BTCUSD",1748325495502,0.60373663,108900.0,108890.0,1.18945289]
["bitfinex","BTCUSD",1748325495718,0.60373663,108900.0,108890.0,1.11756948]
["bitfinex","BTCUSD",1748325495950,0.60373663,108900.0,108890.0,0.9642554]
["bitfinex","BTCUSD",1748325496183,0.60373663,108900.0,108890.0,0.77020765]
["bitfinex","BTCUSD",1748325496433,0.60909492,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325502363,0.60909492,108900.0,108890.0,0.373]
["bitfinex","BTCUSD",1748325502596,0.59459407,108900.0,108890.0,0.90985821]
["bitfinex","BTCUSD",1748325502816,0.59459407,108900.0,108890.0,0.9190417]
["bitfinex","BTCUSD",1748325503043,0.59459407,108900.0,108890.0,0.93740843]
["bitfinex","BTCUSD",1748325503722,0.59459407,108900.0,108890.0,0.94659167]
["bitfinex","BTCUSD",1748325504252,0.59459407,108900.0,108890.0,0.60258862]
["bitfinex","BTCUSD",1748325504431,0.31919407,108900.0,108890.0,0.60258862]
["bitfinex","BTCUSD",1748325504636,0.59459407,108900.0,108890.0,0.60258862]
["bitfinex","BTCUSD",1748325505044,0.59459407,108900.0,108890.0,0.59340538]
["bitfinex","BTCUSD",1748325509071,0.59459407,108900.0,108890.0,0.58422206]
["bitfinex","BTCUSD",1748325517337,0.59459407,108900.0,108890.0,0.93166206]
["bitfinex","BTCUSD",1748325517973,0.59459407,108900.0,108890.0,1.31860618]
["bitfinex","BTCUSD",1748325518813,0.59459407,108900.0,108890.0,1.30942277]
["bitfinex","BTCUSD",1748325518998,0.58541142,108900.0,108890.0,1.30942277]
["bitfinex","BTCUSD",1748325520580,0.58541142,108900.0,108890.0,1.31860618]
["bitfinex","BTCUSD",1748325521414,0.58541142,108900.0,108890.0,1.30942277]
["bitfinex","BTCUSD",1748325524097,0.58541142,108900.0,108890.0,1.11656769]
["bitfinex","BTCUSD",1748325525905,0.58541142,108900.0,108890.0,0.72044]
["bitfinex","BTCUSD",1748325526118,0.58541142,108900.0,108890.0,1.10738412]
["bitfinex","BTCUSD",1748325526310,0.58541142,108900.0,108890.0,0.72044]
["bitfinex","BTCUSD",1748325527664,0.62537971,108900.0,108890.0,0.72044]
["bitfinex","BTCUSD",1748325527841,0.58541142,108900.0,108890.0,0.72044]
["bitfinex","BTCUSD",1748325530951,0.58541142,108900.0,108890.0,1.10738412]
["bitfinex","BTCUSD",1748325531689,0.58541142,108900.0,108890.0,0.75994412]
["bitfinex","BTCUSD",1748325534900,0.58541142,108900.0,108890.0,0.373]
["bitfinex","BTCUSD",1748325535135,0.63992056,108900.0,108890.0,0.3564]
["bitfinex","BTCUSD",1748325535346,0.59995227,108900.0,108890.0,0.3564]
["bitfinex","BTCUSD",1748325535601,0.59995227,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1748325536080,0.59895227,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1748325536300,0.60095227,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1748325537211,0.59995227,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1748325537416,0.60195227,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1748325538483,0.66550439,108900.0,108890.0,0.3723]
["bitfinex","BTCUSD",1748325541439,0.66550439,108900.0,108890.0,0.3564]
["bitfinex","BTCUSD",1748325544622,0.66550439,108900.0,108890.0,0.3716]
["bitfinex","BTCUSD",1748325545517,0.70547268,108900.0,108890.0,0.3716]
["bitfinex","BTCUSD",1748325545730,0.66550439,108900.0,108890.0,0.3716]
["bitfinex","BTCUSD",1748325551262,0.66550439,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325551470,0.66550439,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325551882,0.39010439,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325552099,0.66550439,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325559139,0.66550439,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325560152,0.60195227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325566001,0.32655227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325566217,0.60195227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325566438,0.58822718,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325566998,0.51195227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325569784,0.51195227,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325570278,0.51195227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325571149,0.51195227,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325571328,0.51195227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325574687,0.23655227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325574897,0.51195227,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325587255,0.51195227,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325590434,0.60195227,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325595152,0.66550734,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325598107,0.66550734,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325599035,0.66550734,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325599242,0.66550734,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325600733,0.66550734,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325601161,0.66550734,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325602587,0.39010734,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325602740,0.66550734,108900.0,108890.0,0.75784412]
["bitfinex","BTCUSD",1748325604156,0.66550734,108900.0,108890.0,0.3709]
["bitfinex","BTCUSD",1748325605376,0.7550529,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748325606526,0.7550529,108900.0,108890.0,0.3715]
["bitfinex","BTCUSD",1748325607724,0.7550529,108900.0,108890.0,0.75844412]
["bitfinex","BTCUSD",1748325610080,0.39010734,108900.0,108890.0,0.95129928]
["bitfinex","BTCUSD",1748325610298,0.66550734,108900.0,108890.0,0.75844412]
["bitfinex","BTCUSD",1748325611261,0.66551788,108900.0,108890.0,0.75844412]
["bitfinex","BTCUSD",1748325611718,0.66551788,108900.0,108890.0,0.76762769]
["bitfinex","BTCUSD",1748325611965,0.66551788,108900.0,108890.0,0.75844412]
["bitfinex","BTCUSD",1748325612423,0.66551788,108900.0,108890.0,0.76762769]
["bitfinex","BTCUSD",1748325612601,0.60196281,108900.0,108890.0,0.76762769]
["bitfinex","BTCUSD",1748325614252,0.32656281,108900.0,108890.0,0.77681118]
["bitfinex","BTCUSD",1748325614466,0.13754921,108900.0,108890.0,1.73404497]
["bitfinex","BTCUSD",1748325614684,0.14673135,108900.0,108890.0,1.73404497]
["bitfinex","BTCUSD",1748325614902,0.12836724,108900.0,108890.0,1.73404497]
["bitfinex","BTCUSD",1748325615147,0.10260214,108900.0,108890.0,1.73404497]
["bitfinex","BTCUSD",1748325615579,0.094,108900.0,108890.0,1.73404497]
["bitfinex","BTCUSD",1748325616004,0.10318206,108900.0,108890.0,1.61004797]
["bitfinex","BTCUSD",1748325616210,0.10318206,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325616842,0.094,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325617047,0.10318206,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325618405,0.10318197,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325618715,0.094,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325619478,0.10318206,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325619677,0.10318206,108900.0,108890.0,1.45757185]
["bitfinex","BTCUSD",1748325619897,0.094,108900.0,108890.0,1.84451597]
["bitfinex","BTCUSD",1748325620150,0.094,108900.0,108890.0,2.32100565]
["bitfinex","BTCUSD",1748325620581,0.004,108900.0,108890.0,2.32100565]
["bitfinex","BTCUSD",1748325621001,0.002,108900.0,108890.0,2.32100565]
["bitfinex","BTCUSD",1748325621254,0.0748233,108920.0,108910.0,0.58328251]
["bitfinex","BTCUSD",1748325621472,0.0748233,108920.0,108910.0,2.63957636]
["bitfinex","BTCUSD",1748325621672,0.0748233,108920.0,108910.0,2.91493636]
["bitfinex","BTCUSD",1748325622550,0.07482322,108920.0,108910.0,2.91493636]
["bitfinex","BTCUSD",1748325622993,0.07582322,108920.0,108910.0,2.91493636]
["bitfinex","BTCUSD",1748325623238,0.04828202,108920.0,108910.0,3.00448192]
["bitfinex","BTCUSD",1748325623464,0.0158458,108920.0,108910.0,3.00448192]
["bitfinex","BTCUSD",1748325623896,0.0168458,108920.0,108910.0,3.00448192]
["bitfinex","BTCUSD",1748325624109,0.0158458,108920.0,108910.0,3.00448192]
["bitfinex","BTCUSD",1748325624322,0.0148458,108920.0,108910.0,3.00448192]
["bitfinex","BTCUSD",1748325624507,0.0148458,108920.0,108910.0,3.00748192]
["bitfinex","BTCUSD",1748325624682,0.0148458,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325624893,0.03320663,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325627367,0.03320655,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325627580,0.02402609,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325628009,0.03320655,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325628647,0.04238726,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325628853,0.04238717,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325630404,0.05156805,108920.0,108910.0,3.01048192]
["bitfinex","BTCUSD",1748325630747,0.05156805,108920.0,108910.0,2.73512192]
["bitfinex","BTCUSD",1748325630963,0.05156805,108920.0,108910.0,2.83277292]
["bitfinex","BTCUSD",1748325631442,0.0607491,108920.0,108910.0,2.55745292]
["bitfinex","BTCUSD",1748325631663,0.06074901,108920.0,108910.0,2.778199]
["bitfinex","BTCUSD",1748325631825,0.24437077,108920.0,108910.0,2.76901762]
["bitfinex","BTCUSD",1748325632052,0.23519031,108920.0,108910.0,2.40480526]
["bitfinex","BTCUSD",1748325632459,0.23519031,108920.0,108910.0,0.56124]
["bitfinex","BTCUSD",1748325632460,0.21682881,108920.0,108910.0,0.56124]
["bitfinex","BTCUSD",1748325632688,0.21682881,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748325632903,0.24776966,108920.0,108910.0,0.35244]
["bitfinex","BTCUSD",1748325633115,0.24776966,108920.0,108910.0,0.69244]
["bitfinex","BTCUSD",1748325633258,0.35331522,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748325633459,0.37901887,108920.0,108910.0,0.003]
["bitfinex","BTCUSD",1748325633655,0.20736043,108910.0,108900.0,1.46990412]
["bitfinex","BTCUSD",1748325633902,0.20736043,108910.0,108900.0,1.12346412]
["bitfinex","BTCUSD",1748325634103,0.20736043,108910.0,108900.0,1.46990412]
["bitfinex","BTCUSD",1748325634716,0.20736043,108910.0,108900.0,0.73652]
["bitfinex","BTCUSD",1748325634924,0.48268043,108910.0,108900.0,0.39652]
["bitfinex","BTCUSD",1748325635122,0.18368592,108890.0,108880.0,0.41774412]
["bitfinex","BTCUSD",1748325635356,0.18368592,108890.0,108880.0,0.492767]
["bitfinex","BTCUSD",1748325635502,0.18368592,108890.0,108880.0,1.21971112]
["bitfinex","BTCUSD",1748325635878,0.18368592,108890.0,108880.0,1.18594521]
["bitfinex","BTCUSD",1748325636085,0.18368592,108890.0,108880.0,1.19512954]
["bitfinex","BTCUSD",1748325636286,0.18368592,108890.0,108880.0,1.378818]
["bitfinex","BTCUSD",1748325636509,0.01836614,108890.0,108880.0,1.57735298]
["bitfinex","BTCUSD",1748325636722,0.02754903,108890.0,108880.0,1.57735298]
["bitfinex","BTCUSD",1748325636943,0.02754903,108890.0,108880.0,1.57835298]
["bitfinex","BTCUSD",1748325637138,0.02754903,108890.0,108880.0,1.85367298]
["bitfinex","BTCUSD",1748325637336,0.03673235,108890.0,108880.0,1.85367298]
["bitfinex","BTCUSD",1748325637582,0.02754903,108890.0,108880.0,1.85367298]
["bitfinex","BTCUSD",1748325637890,0.03673227,108890.0,108880.0,1.85367298]
["bitfinex","BTCUSD",1748325638739,0.02754903,108890.0,108880.0,1.85367298]
["bitfinex","BTCUSD",1748325638956,0.21120249,108900.0,108890.0,0.24382122]
["bitfinex","BTCUSD",1748325639161,0.21120249,108900.0,108890.0,1.89273452]
["bitfinex","BTCUSD",1748325639346,0.2020201,108900.0,108890.0,1.6027403]
["bitfinex","BTCUSD",1748325639549,0.01836504,108900.0,108890.0,1.38564454]
["bitfinex","BTCUSD",1748325639690,0.02754709,108900.0,108890.0,1.34987876]
["bitfinex","BTCUSD",1748325639884,0.02754709,108900.0,108890.0,1.35906174]
["bitfinex","BTCUSD",1748325640878,0.01836453,108900.0,108890.0,1.35906174]
["bitfinex","BTCUSD",1748325641072,0.02754709,108900.0,108890.0,1.35906174]
["bitfinex","BTCUSD",1748325641268,0.01836453,108900.0,108890.0,1.35906174]
["bitfinex","BTCUSD",1748325641518,0.46752772,108910.0,108900.0,0.58310173]
["bitfinex","BTCUSD",1748325641519,0.01775124,108910.0,108900.0,0.58310173]
["bitfinex","BTCUSD",1748325641732,0.03611459,108910.0,108900.0,1.79734003]
["bitfinex","BTCUSD",1748325642122,0.03320713,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1748325642300,0.03320679,108920.0,108910.0,1.4836243]
["bitfinex","BTCUSD",1748325642501,0.04238758,108920.0,108910.0,1.4836243]
["bitfinex","BTCUSD",1748325642710,0.04238758,108920.0,108910.0,1.55122576]
["bitfinex","BTCUSD",1748325642971,0.02402617,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325643178,0.02402642,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325644030,0.02502642,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325644238,0.03420679,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325644445,0.02502609,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325644863,0.03620646,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325647702,0.03620646,108920.0,108910.0,1.89122576]
["bitfinex","BTCUSD",1748325647928,0.0178458,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325648556,0.02702609,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325649402,0.0178458,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325652082,0.02702609,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325652288,0.0178458,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325655358,0.02702609,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325655806,0.0178458,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325656935,0.0168458,108920.0,108910.0,1.98077132]
["bitfinex","BTCUSD",1748325657146,0.0168458,108920.0,108910.0,1.98177132]
["bitfinex","BTCUSD",1748325657334,0.0148458,108920.0,108910.0,1.98177132]
["bitfinex","BTCUSD",1748325658579,0.0148458,108920.0,108910.0,1.98277132]
["bitfinex","BTCUSD",1748325660992,0.0148458,108920.0,108910.0,2.32676511]
["bitfinex","BTCUSD",1748325662544,0.12190988,108970.0,108960.0,0.20190868]
["bitfinex","BTCUSD",1748325662757,0.14943945,108970.0,108960.0,0.60784288]
["bitfinex","BTCUSD",1748325662965,0.33302629,108970.0,108960.0,0.54818885]
["bitfinex","BTCUSD",1748325663155,0.33924971,108970.0,108960.0,0.34628]
["bitfinex","BTCUSD",1748325663380,0.33863275,108970.0,108960.0,0.34628]
["bitfinex","BTCUSD",1748325663809,0.20192689,108950.0,108940.0,0.3964]
["bitfinex","BTCUSD",1748325664035,0.21702689,108950.0,108940.0,0.3964]
["bitfinex","BTCUSD",1748325664243,0.23272689,108950.0,108940.0,0.3964]
["bitfinex","BTCUSD",1748325664944,0.23272689,108950.0,108940.0,1.08268]
["bitfinex","BTCUSD",1748325665161,0.24228796,108950.0,108940.0,1.08268]
["bitfinex","BTCUSD",1748325666039,0.24328796,108950.0,108940.0,1.08268]
["bitfinex","BTCUSD",1748325666250,0.33283352,108950.0,108940.0,1.08264]
["bitfinex","BTCUSD",1748325668321,0.33283352,108950.0,108940.0,0.74264]
["bitfinex","BTCUSD",1748325669057,0.22758796,108950.0,108940.0,0.74264]
["bitfinex","BTCUSD",1748325669241,0.22758796,108950.0,108940.0,0.80022416]
["bitfinex","BTCUSD",1748325669888,0.22758796,108950.0,108940.0,0.74264]
["bitfinex","BTCUSD",1748325670103,0.21248796,108950.0,108940.0,1.27940036]
["bitfinex","BTCUSD",1748325670312,0.21248796,108950.0,108940.0,1.28857955]
["bitfinex","BTCUSD",1748325670528,0.01973917,108950.0,108940.0,1.62857955]
["bitfinex","BTCUSD",1748325670709,0.02891701,108950.0,108940.0,2.44830328]
["bitfinex","BTCUSD",1748325670976,0.04727362,108950.0,108940.0,2.41703279]
["bitfinex","BTCUSD",1748325671194,0.05645205,108950.0,108940.0,2.13469679]
["bitfinex","BTCUSD",1748325671378,0.05645205,108950.0,108940.0,2.09636579]
["bitfinex","BTCUSD",1748325672388,0.03809527,108950.0,108940.0,2.09636579]
["bitfinex","BTCUSD",1748325672704,0.02891701,108950.0,108940.0,2.09636579]
["bitfinex","BTCUSD",1748325672922,0.0472737,108950.0,108940.0,2.09636579]
["bitfinex","BTCUSD",1748325673292,0.04727362,108950.0,108940.0,2.09636579]
["bitfinex","BTCUSD",1748325674060,0.03809536,108950.0,108940.0,2.09636579]
["bitfinex","BTCUSD",1748325674273,0.03809536,108950.0,108940.0,2.03396279]
["bitfinex","BTCUSD",1748325674487,0.04727388,108950.0,108940.0,1.68721662]
["bitfinex","BTCUSD",1748325674692,0.04727388,108950.0,108940.0,1.67803734]
["bitfinex","BTCUSD",1748325674898,0.03809536,108950.0,108940.0,1.68721577]
["bitfinex","BTCUSD",1748325675100,0.04727379,108950.0,108940.0,1.68721577]
["bitfinex","BTCUSD",1748325675308,0.03809536,108950.0,108940.0,1.68721577]
["bitfinex","BTCUSD",1748325675513,0.03809536,108950.0,108940.0,1.79543577]
["bitfinex","BTCUSD",1748325675719,0.03809536,108950.0,108940.0,1.79634977]
["bitfinex","BTCUSD",1748325675934,0.03809536,108950.0,108940.0,1.68721577]
["bitfinex","BTCUSD",1748325676190,0.03809536,108950.0,108940.0,1.95623077]
["bitfinex","BTCUSD",1748325676852,0.01973891,108950.0,108940.0,1.98913228]
["bitfinex","BTCUSD",1748325677282,0.02891692,108950.0,108940.0,1.98913228]
["bitfinex","BTCUSD",1748325677991,0.0380951,108950.0,108940.0,1.98913228]
["bitfinex","BTCUSD",1748325679297,0.0380951,108950.0,108940.0,1.91490528]
["bitfinex","BTCUSD",1748325679800,0.04727336,108950.0,108940.0,1.91490528]
["bitfinex","BTCUSD",1748325680030,0.22166638,108950.0,108940.0,1.36492816]
["bitfinex","BTCUSD",1748325680262,0.03809594,108950.0,108940.0,1.50800806]
["bitfinex","BTCUSD",1748325680498,0.03809594,108950.0,108940.0,1.39498506]
["bitfinex","BTCUSD",1748325680744,0.04727446,108950.0,108940.0,1.40416408]
["bitfinex","BTCUSD",1748325681264,0.04727446,108950.0,108940.0,1.86330151]
["bitfinex","BTCUSD",1748325681912,0.04727446,108950.0,108940.0,1.87248028]
["bitfinex","BTCUSD",1748325682531,0.2308449,108950.0,108940.0,1.84494372]
["bitfinex","BTCUSD",1748325682963,0.01056107,108950.0,108940.0,1.88582249]
["bitfinex","BTCUSD",1748325683187,0.019739,108950.0,108940.0,1.88582249]
["bitfinex","BTCUSD",1748325683617,0.01117793,108950.0,108940.0,1.88582249]
["bitfinex","BTCUSD",1748325684284,0.21310498,108950.0,108940.0,1.19173879]
["bitfinex","BTCUSD",1748325684500,0.20392705,108950.0,108940.0,1.63109955]
["bitfinex","BTCUSD",1748325684698,0.20392705,108950.0,108940.0,1.65607857]
["bitfinex","BTCUSD",1748325685123,0.20392705,108950.0,108940.0,1.28896044]
["bitfinex","BTCUSD",1748325685328,0.20392705,108950.0,108940.0,1.64689972]
["bitfinex","BTCUSD",1748325685542,0.19474887,108950.0,108940.0,1.73642123]
["bitfinex","BTCUSD",1748325685743,0.19474887,108950.0,108940.0,1.74560042]
["bitfinex","BTCUSD",1748325685945,0.19474887,108950.0,108940.0,1.5344753]
["bitfinex","BTCUSD",1748325686150,0.18557044,108950.0,108940.0,1.5186753]
["bitfinex","BTCUSD",1748325687190,0.21132099,108950.0,108940.0,1.5186753]
["bitfinex","BTCUSD",1748325688564,0.21132099,108950.0,108940.0,1.52785466]
["bitfinex","BTCUSD",1748325688786,0.21132099,108950.0,108940.0,1.5186753]
["bitfinex","BTCUSD",1748325690890,0.21990854,108950.0,108940.0,1.5186753]
["bitfinex","BTCUSD",1748325691308,0.21990854,108950.0,108940.0,1.1699153]
["bitfinex","BTCUSD",1748325691523,0.21990854,108950.0,108940.0,1.5186753]
["bitfinex","BTCUSD",1748325691736,0.21990854,108950.0,108940.0,1.52785466]
["bitfinex","BTCUSD",1748325692437,0.21990854,108950.0,108940.0,1.54355466]
["bitfinex","BTCUSD",1748325692658,0.21990854,108950.0,108940.0,1.55935466]
["bitfinex","BTCUSD",1748325692875,0.21990854,108950.0,108940.0,1.5501753]
["bitfinex","BTCUSD",1748325693093,0.21990854,108950.0,108940.0,0.3964]
["bitfinex","BTCUSD",1748325693242,0.20196429,108930.0,108920.0,0.71659379]
["bitfinex","BTCUSD",1748325693460,0.21055184,108930.0,108920.0,0.154406]
["bitfinex","BTCUSD",1748325693684,0.21055184,108930.0,108910.0,0.72535379]
["bitfinex","BTCUSD",1748325693685,0.20198267,108920.0,108910.0,0.72535379]
["bitfinex","BTCUSD",1748325693915,0.20198267,108920.0,108910.0,1.06535379]
["bitfinex","BTCUSD",1748325694054,0.19280188,108920.0,108910.0,1.06535379]
["bitfinex","BTCUSD",1748325694566,0.19285151,108920.0,108910.0,0.72535379]
["bitfinex","BTCUSD",1748325694771,0.19285151,108920.0,108910.0,1.06535379]
["bitfinex","BTCUSD",1748325695411,0.19285151,108920.0,108910.0,1.07963148]
["bitfinex","BTCUSD",1748325695576,0.19285151,108920.0,108910.0,1.07967148]
["bitfinex","BTCUSD",1748325696570,0.19285151,108920.0,108910.0,1.08167148]
["bitfinex","BTCUSD",1748325696981,0.19285151,108920.0,108910.0,1.64318228]
["bitfinex","BTCUSD",1748325697183,0.19285151,108920.0,108910.0,1.29285416]
["bitfinex","BTCUSD",1748325699477,0.01841113,108920.0,108910.0,1.30203554]
["bitfinex","BTCUSD",1748325700118,0.0275915,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325700764,0.02759141,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325700993,0.00923,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325701204,0.01841062,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325701417,0.01841054,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325701621,0.02759125,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325701838,0.03677213,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325702503,0.02759125,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325704390,0.03677213,108920.0,108910.0,1.30203554]
["bitfinex","BTCUSD",1748325704596,0.01841054,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325704802,0.02759116,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325705446,0.03677204,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325705888,0.02759116,108920.0,108910.0,1.31121684]
["bitfinex","BTCUSD",1748325706072,0.03677204,108920.0,108910.0,1.30203546]
["bitfinex","BTCUSD",1748325706290,0.20203213,108920.0,108910.0,0.73287148]
["bitfinex","BTCUSD",1748325706526,0.20203213,108920.0,108910.0,0.55284138]
["bitfinex","BTCUSD",1748325706740,0.19285151,108920.0,108910.0,0.69084]
["bitfinex","BTCUSD",1748325706947,0.19285151,108920.0,108910.0,1.03483379]
["bitfinex","BTCUSD",1748325707168,0.19285151,108920.0,108910.0,1.23683518]
["bitfinex","BTCUSD",1748325707387,0.19285151,108920.0,108910.0,1.03383379]
["bitfinex","BTCUSD",1748325707614,0.19285151,108920.0,108910.0,1.24501706]
["bitfinex","BTCUSD",1748325707837,0.19285151,108920.0,108910.0,1.2541987]
["bitfinex","BTCUSD",1748325708500,0.19285151,108920.0,108910.0,1.2705987]
["bitfinex","BTCUSD",1748325708683,0.19285151,108920.0,108910.0,1.2695987]
["bitfinex","BTCUSD",1748325708901,0.19285151,108920.0,108910.0,1.25123534]
["bitfinex","BTCUSD",1748325709250,0.19285151,108920.0,108910.0,1.24205354]
["bitfinex","BTCUSD",1748325709454,0.18367063,108920.0,108910.0,1.03283379]
["bitfinex","BTCUSD",1748325709665,0.18367063,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325709886,0.20017063,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325710908,0.21074362,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325711512,0.19424362,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325711723,0.28424362,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325711925,0.28524362,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325714711,0.30084362,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325714937,0.28524362,108920.0,108910.0,0.34]
["bitfinex","BTCUSD",1748325715160,0.19281958,108910.0,108900.0,0.39632]
["bitfinex","BTCUSD",1748325715386,0.19281958,108910.0,108890.0,0.37539379]
["bitfinex","BTCUSD",1748325715387,0.18366917,108900.0,108890.0,0.348]
["bitfinex","BTCUSD",1748325715606,0.18366917,108900.0,108890.0,0.688]
["bitfinex","BTCUSD",1748325716068,0.18366917,108900.0,108890.0,1.06369379]
["bitfinex","BTCUSD",1748325716290,0.18366917,108900.0,108890.0,1.30121383]
["bitfinex","BTCUSD",1748325716509,0.21121694,108900.0,108890.0,1.31039698]
["bitfinex","BTCUSD",1748325716726,0.21121694,108900.0,108890.0,1.30221383]
["bitfinex","BTCUSD",1748325716956,0.21121694,108900.0,108890.0,1.29303051]
["bitfinex","BTCUSD",1748325717161,0.20203455,108900.0,108890.0,1.29303051]
["bitfinex","BTCUSD",1748325718348,0.1928519,108900.0,108890.0,0.75618156]
["bitfinex","BTCUSD",1748325718564,0.1928519,108900.0,108890.0,1.10935892]
["bitfinex","BTCUSD",1748325719111,0.1928519,108900.0,108890.0,1.11035892]
["bitfinex","BTCUSD",1748325721403,0.1928519,108900.0,108890.0,0.75317535]
["bitfinex","BTCUSD",1748325721667,0.1928519,108900.0,108890.0,1.05023379]
["bitfinex","BTCUSD",1748325722305,0.1928519,108900.0,108890.0,1.06553379]
["bitfinex","BTCUSD",1748325722527,0.1928519,108900.0,108890.0,1.06353379]
["bitfinex","BTCUSD",1748325722981,0.1928519,108900.0,108890.0,1.07271736]
["bitfinex","BTCUSD",1748325723233,0.1928519,108900.0,108890.0,1.06353379]
["bitfinex","BTCUSD",1748325723417,0.1928519,108900.0,108890.0,1.1530553]
["bitfinex","BTCUSD",1748325725534,0.1928519,108900.0,108890.0,1.06353379]
["bitfinex","BTCUSD",1748325726535,0.1928519,108900.0,108890.0,1.04823379]
["bitfinex","BTCUSD",1748325726754,0.1928519,108900.0,108890.0,1.06343379]
["bitfinex","BTCUSD",1748325727353,0.1928519,108900.0,108890.0,1.24710538]
["bitfinex","BTCUSD",1748325727612,0.1928519,108900.0,108890.0,1.26547219]
["bitfinex","BTCUSD",1748325727824,0.1928519,108900.0,108890.0,1.25628887]
["bitfinex","BTCUSD",1748325728496,0.18363786,108910.0,108900.0,0.22563737]
["bitfinex","BTCUSD",1748325728785,0.22773934,108910.0,108900.0,0.57881355]
["bitfinex","BTCUSD",1748325729030,0.21118294,108910.0,108900.0,0.57881355]
["bitfinex","BTCUSD",1748325729282,0.03672629,108910.0,108900.0,0.59717792]
["bitfinex","BTCUSD",1748325729563,0.00918121,108910.0,108900.0,0.68669943]
["bitfinex","BTCUSD",1748325729763,0.01836259,108910.0,108900.0,0.96205943]
["bitfinex","BTCUSD",1748325729977,0.2920323,108920.0,108910.0,0.23380139]
["bitfinex","BTCUSD",1748325730195,0.2920323,108920.0,108910.0,0.94419811]
["bitfinex","BTCUSD",1748325730413,0.30121335,108920.0,108910.0,0.91665354]
["bitfinex","BTCUSD",1748325730627,0.30121335,108920.0,108910.0,0.93501706]
["bitfinex","BTCUSD",1748325730855,0.30121335,108920.0,108910.0,0.9929687]
["bitfinex","BTCUSD",1748325731099,0.30121335,108920.0,108910.0,1.00215025]
["bitfinex","BTCUSD",1748325731566,0.09004963,108920.0,108910.0,1.10087711]
["bitfinex","BTCUSD",1748325731787,0.09922992,108920.0,108910.0,1.10087711]
["bitfinex","BTCUSD",1748325732014,0.09923,108920.0,108910.0,1.10087711]
["bitfinex","BTCUSD",1748325732701,0.09923009,108920.0,108910.0,1.10087711]
["bitfinex","BTCUSD",1748325736811,0.11759159,108920.0,108910.0,1.09169581]
["bitfinex","BTCUSD",1748325737017,0.12677255,108920.0,108910.0,1.10087711]
["bitfinex","BTCUSD",1748325737470,0.31039355,108920.0,108910.0,1.10087728]
["bitfinex","BTCUSD",1748325737692,0.31039355,108920.0,108910.0,1.08251359]
["bitfinex","BTCUSD",1748325737927,0.11759159,108920.0,108910.0,1.00214933]
["bitfinex","BTCUSD",1748325738143,0.30121259,108920.0,108910.0,0.92579501]
["bitfinex","BTCUSD",1748325738573,0.29203213,108920.0,108910.0,0.3798]
["bitfinex","BTCUSD",1748325738770,0.29203213,108920.0,108910.0,0.3645]
["bitfinex","BTCUSD",1748325739138,0.29203213,108920.0,108910.0,0.348]
["bitfinex","BTCUSD",1748325739458,0.56735213,108920.0,108910.0,0.348]
["bitfinex","BTCUSD",1748325739662,0.58245213,108920.0,108910.0,0.348]
["bitfinex","BTCUSD",1748325739846,0.58245213,108920.0,108910.0,0.688]
["bitfinex","BTCUSD",1748325740051,0.60818562,108920.0,108910.0,0.688]
["bitfinex","BTCUSD",1748325740324,0.59308562,108920.0,108910.0,0.688]
["bitfinex","BTCUSD",1748325741810,0.31776562,108920.0,108910.0,1.1537153]
["bitfinex","BTCUSD",1748325742030,0.56735213,108920.0,108910.0,1.1537153]
["bitfinex","BTCUSD",1748325742260,0.56735213,108920.0,108910.0,1.33735316]
["bitfinex","BTCUSD",1748325742473,0.56735213,108920.0,108910.0,1.34653496]
["bitfinex","BTCUSD",1748325742689,0.55817151,108920.0,108910.0,1.1537153]
["bitfinex","BTCUSD",1748325743125,0.28285151,108920.0,108910.0,1.1537153]
["bitfinex","BTCUSD",1748325743340,0.28285151,108920.0,108910.0,1.1215153]
["bitfinex","BTCUSD",1748325743566,0.28285151,108920.0,108910.0,1.03199379]
["bitfinex","BTCUSD",1748325743786,0.19281958,108910.0,108900.0,0.42718]
["bitfinex","BTCUSD",1748325744016,0.57423904,108910.0,108890.0,0.36652]
["bitfinex","BTCUSD",1748325744233,0.19283728,108900.0,108890.0,0.35152]
["bitfinex","BTCUSD",1748325744451,0.19283728,108900.0,108890.0,0.42112414]
["bitfinex","BTCUSD",1748325744632,0.19283728,108900.0,108890.0,0.76112414]
["bitfinex","BTCUSD",1748325745223,0.19283728,108900.0,108890.0,1.13671793]
["bitfinex","BTCUSD",1748325745381,0.19283728,108900.0,108890.0,0.78619793]
["bitfinex","BTCUSD",1748325745784,0.20201976,108900.0,108890.0,0.96986952]
["bitfinex","BTCUSD",1748325745981,0.19283728,108900.0,108890.0,0.7953815]
["bitfinex","BTCUSD",1748325746414,0.19283728,108900.0,108890.0,0.78619793]
["bitfinex","BTCUSD",1748325746616,0.19283728,108900.0,108890.0,0.71759379]
["bitfinex","BTCUSD",1748325750267,0.19283728,108900.0,108890.0,1.06915379]
["bitfinex","BTCUSD",1748325751563,0.19283728,108900.0,108890.0,0.72516]
["bitfinex","BTCUSD",1748325751788,0.19283728,108900.0,108890.0,1.06915379]
["bitfinex","BTCUSD",1748325752354,0.19283728,108900.0,108890.0,1.27119244]
["bitfinex","BTCUSD",1748325752537,0.19283728,108900.0,108890.0,1.27119236]
["bitfinex","BTCUSD",1748325752777,0.19283728,108900.0,108890.0,1.36071387]
["bitfinex","BTCUSD",1748325753197,0.19283728,108900.0,108890.0,1.27119236]
["bitfinex","BTCUSD",1748325753634,0.19283728,108900.0,108890.0,1.28037568]
["bitfinex","BTCUSD",1748325754813,0.19283728,108900.0,108890.0,1.27119236]
["bitfinex","BTCUSD",1748325755620,0.19283728,108900.0,108890.0,1.28955875]
["bitfinex","BTCUSD",1748325756271,0.19283728,108900.0,108890.0,1.28037568]
["bitfinex","BTCUSD",1748325756519,0.19283728,108900.0,108890.0,1.29874207]
["bitfinex","BTCUSD",1748325756947,0.19283728,108900.0,108890.0,1.3643233]
["bitfinex","BTCUSD",1748325757184,0.00857349,108910.0,108900.0,0.58380224]
["bitfinex","BTCUSD",1748325757401,0.32065978,108910.0,108900.0,0.93697817]
["bitfinex","BTCUSD",1748325757614,0.50429764,108910.0,108900.0,0.92779603]
["bitfinex","BTCUSD",1748325757836,0.49572415,108910.0,108900.0,0.92779603]
["bitfinex","BTCUSD",1748325758056,0.48654285,108910.0,108900.0,1.01731754]
["bitfinex","BTCUSD",1748325758717,0.21118285,108910.0,108900.0,1.01731754]
["bitfinex","BTCUSD",1748325760175,0.21118285,108910.0,108900.0,1.02649968]
["bitfinex","BTCUSD",1748325760176,0.0275444,108910.0,108900.0,1.02649968]
["bitfinex","BTCUSD",1748325760410,0.01836268,108910.0,108900.0,1.02649968]
["bitfinex","BTCUSD",1748325760630,0.55760412,108920.0,108910.0,0.59196407]
["bitfinex","BTCUSD",1748325760631,0.10780358,108920.0,108910.0,0.59196407]
["bitfinex","BTCUSD",1748325760849,0.10780358,108920.0,108910.0,1.37703937]
["bitfinex","BTCUSD",1748325761118,0.12616491,108920.0,108910.0,1.37703937]
["bitfinex","BTCUSD",1748325761306,0.09923009,108920.0,108910.0,1.37703937]
["bitfinex","BTCUSD",1748325761551,0.10841046,108920.0,108910.0,1.37703937]
["bitfinex","BTCUSD",1748325762048,0.10841038,108920.0,108910.0,1.37703937]
["bitfinex","BTCUSD",1748325762270,0.10841038,108920.0,108910.0,2.20705872]
["bitfinex","BTCUSD",1748325762271,4.963e-05,108920.0,108910.0,2.20705872]
["bitfinex","BTCUSD",1748325762490,4.963e-05,108920.0,108910.0,1.86306493]
["bitfinex","BTCUSD",1748325762715,0.00204963,108920.0,108910.0,2.20705872]
["bitfinex","BTCUSD",1748325763113,0.00304963,108920.0,108910.0,1.86306493]
["bitfinex","BTCUSD",1748325763371,4.963e-05,108920.0,108910.0,1.86306493]
["bitfinex","BTCUSD",1748325764435,4.963e-05,108920.0,108910.0,2.20705872]
["bitfinex","BTCUSD",1748325764884,4.963e-05,108920.0,108910.0,1.51450493]
["bitfinex","BTCUSD",1748325765109,0.02759168,108920.0,108910.0,2.05182375]
["bitfinex","BTCUSD",1748325765356,0.21121268,108920.0,108910.0,1.4181409]
["bitfinex","BTCUSD",1748325765618,0.02759168,108920.0,108910.0,1.78768564]
["bitfinex","BTCUSD",1748325765844,0.03677264,108920.0,108910.0,1.87720656]
["bitfinex","BTCUSD",1748325766062,0.03677264,108920.0,108910.0,1.51485009]
["bitfinex","BTCUSD",1748325766285,0.21121318,108920.0,108910.0,1.76929832]
["bitfinex","BTCUSD",1748325766498,0.21121318,108920.0,108910.0,1.77847979]
["bitfinex","BTCUSD",1748325766717,0.02759218,108920.0,108910.0,1.78766117]
["bitfinex","BTCUSD",1748325766957,0.03677323,108920.0,108910.0,1.78766117]
["bitfinex","BTCUSD",1748325767499,0.02759218,108920.0,108910.0,1.78766067]
["bitfinex","BTCUSD",1748325769577,0.02759218,108920.0,108910.0,1.77847937]
["bitfinex","BTCUSD",1748325769784,0.21121318,108920.0,108910.0,1.76929799]
["bitfinex","BTCUSD",1748325770006,0.21121318,108920.0,108910.0,1.76011652]
["bitfinex","BTCUSD",1748325770227,0.20203247,108920.0,108910.0,1.75093488]
["bitfinex","BTCUSD",1748325770716,0.19285159,108920.0,108910.0,1.76011677]
["bitfinex","BTCUSD",1748325771185,0.19285159,108920.0,108910.0,1.76929841]
["bitfinex","BTCUSD",1748325771637,0.19285159,108920.0,108910.0,1.77847996]
["bitfinex","BTCUSD",1748325771890,0.19285159,108920.0,108910.0,1.78766143]
["bitfinex","BTCUSD",1748325772519,0.19285159,108920.0,108910.0,1.76929841]
["bitfinex","BTCUSD",1748325772766,0.19285159,108920.0,108910.0,1.77847979]
["bitfinex","BTCUSD",1748325772983,0.0184113,108920.0,108910.0,1.78766109]
["bitfinex","BTCUSD",1748325773200,0.02759168,108920.0,108910.0,1.78766109]
["bitfinex","BTCUSD",1748325773419,0.0184108,108920.0,108910.0,1.78766109]
["bitfinex","BTCUSD",1748325773667,4.963e-05,108920.0,108910.0,1.87720665]
["bitfinex","BTCUSD",1748325773845,0.02759117,108920.0,108910.0,1.87720665]
["bitfinex","BTCUSD",1748325775468,0.03677205,108920.0,108910.0,1.87720665]
["bitfinex","BTCUSD",1748325775685,0.03677196,108920.0,108910.0,1.87720665]
["bitfinex","BTCUSD",1748325775904,0.02759117,108920.0,108910.0,1.87720665]
["bitfinex","BTCUSD",1748325777396,0.02759117,108920.0,108910.0,1.53321286]
["bitfinex","BTCUSD",1748325777625,0.22039305,108920.0,108910.0,1.64766086]
["bitfinex","BTCUSD",1748325777841,0.20203222,108920.0,108910.0,1.27411526]
["bitfinex","BTCUSD",1748325778609,0.20203222,108920.0,108910.0,1.27211526]
["bitfinex","BTCUSD",1748325778987,0.20203222,108920.0,108910.0,1.27311526]
["bitfinex","BTCUSD",1748325779186,0.20203222,108920.0,108910.0,1.28229673]
["bitfinex","BTCUSD",1748325779421,0.01841122,108920.0,108910.0,1.37181824]
["bitfinex","BTCUSD",1748325779628,0.0184108,108920.0,108910.0,1.38099962]
["bitfinex","BTCUSD",1748325779846,0.03677255,108920.0,108910.0,1.37181824]
["bitfinex","BTCUSD",1748325780047,0.03677255,108920.0,108910.0,1.36881824]
["bitfinex","BTCUSD",1748325780299,0.03677255,108920.0,108910.0,1.37799954]
["bitfinex","BTCUSD",1748325780503,0.0275915,108920.0,108910.0,1.37799954]
["bitfinex","BTCUSD",1748325780711,0.22039355,108920.0,108910.0,1.36981824]
["bitfinex","BTCUSD",1748325780879,0.03677255,108920.0,108910.0,1.37899954]
["bitfinex","BTCUSD",1748325781303,0.03677238,108920.0,108910.0,1.37899954]
["bitfinex","BTCUSD",1748325781672,0.22039338,108920.0,108910.0,1.37899962]
["bitfinex","BTCUSD",1748325781880,0.22957434,108920.0,108910.0,1.37899962]
["bitfinex","BTCUSD",1748325782312,0.04595334,108920.0,108910.0,1.37899962]
["bitfinex","BTCUSD",1748325782717,0.04595393,108920.0,108910.0,1.37899962]
["bitfinex","BTCUSD",1748325782929,0.04595393,108920.0,108910.0,0.94548432]
["bitfinex","BTCUSD",1748325783153,0.04595393,108920.0,108910.0,1.28947811]
["bitfinex","BTCUSD",1748325783342,0.04595393,108920.0,108910.0,0.94548432]
["bitfinex","BTCUSD",1748325783550,0.22039431,108920.0,108910.0,1.28029673]
["bitfinex","BTCUSD",1748325783965,0.0184113,108920.0,108910.0,1.28947803]
["bitfinex","BTCUSD",1748325784182,0.02759226,108920.0,108910.0,1.37899954]
["bitfinex","BTCUSD",1748325784602,0.01841046,108920.0,108910.0,1.37899954]
["bitfinex","BTCUSD",1748325784843,0.00922992,108920.0,108910.0,1.37899954]
["bitfinex","BTCUSD",1748325785043,0.01841038,108920.0,108910.0,1.37899954]
["bitfinex","BTCUSD",1748325785255,4.963e-05,108920.0,108910.0,1.4685451]
["bitfinex","BTCUSD",1748325785459,0.00922992,108920.0,108910.0,1.4685451]
["bitfinex","BTCUSD",1748325785668,4.963e-05,108920.0,108910.0,1.4685451]
["bitfinex","BTCUSD",1748325787430,4.963e-05,108920.0,108910.0,1.8649451]
["bitfinex","BTCUSD",1748325788267,4.963e-05,108920.0,108910.0,1.52095131]
["bitfinex","BTCUSD",1748325788481,4.963e-05,108920.0,108910.0,1.8649451]
["bitfinex","BTCUSD",1748325794226,4.963e-05,108920.0,108910.0,1.52095131]
["bitfinex","BTCUSD",1748325794461,4.963e-05,108920.0,108910.0,1.8649451]
["bitfinex","BTCUSD",1748325796282,0.00923009,108920.0,108910.0,1.5134251]
["bitfinex","BTCUSD",1748325796493,0.0184108,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325796932,0.01841071,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325797139,0.0275915,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325797356,0.01841071,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325797879,0.02759142,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325799052,0.00923009,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325799494,0.01841071,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325800139,0.01841063,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325801961,4.963e-05,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325803754,4.963e-05,108920.0,108910.0,1.8655451]
["bitfinex","BTCUSD",1748325803978,4.963e-05,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325807767,4.963e-05,108920.0,108910.0,2.48481889]
["bitfinex","BTCUSD",1748325808174,4.963e-05,108920.0,108910.0,2.1408251]
["bitfinex","BTCUSD",1748325815464,4.963e-05,108920.0,108910.0,1.5134251]
["bitfinex","BTCUSD",1748325815678,4.963e-05,108920.0,108910.0,2.1397051]
["bitfinex","BTCUSD",1748325816822,4.963e-05,108920.0,108910.0,2.48369889]
["bitfinex","BTCUSD",1748325817241,4.963e-05,108920.0,108910.0,2.1397051]
["bitfinex","BTCUSD",1748325822293,4.963e-05,108920.0,108910.0,2.48369889]
["bitfinex","BTCUSD",1748325823159,0.11831295,108950.0,108940.0,0.55112436]
["bitfinex","BTCUSD",1748325823371,0.12754086,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325823588,0.11093569,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325824040,0.11952805,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325824254,0.11952797,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325824476,0.12052797,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325825137,0.12252797,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325825341,0.03917596,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325825560,0.04835431,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325825976,0.02081977,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325826190,0.01164201,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325826411,0.01222749,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325827053,0.0214055,108950.0,108940.0,1.33638549]
["bitfinex","BTCUSD",1748325827284,0.03976203,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325827511,0.03976194,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325828237,0.03917019,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325828676,0.03976203,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325828899,0.0214055,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325829112,0.03058376,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325829642,0.02140559,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325829881,0.03058385,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325830117,0.02140559,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325830445,0.03058385,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325830663,0.02140559,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325830880,0.03058385,108950.0,108940.0,1.32138549]
["bitfinex","BTCUSD",1748325831325,0.00304965,108950.0,108940.0,1.44313105]
["bitfinex","BTCUSD",1748325831580,0.00304965,108950.0,108940.0,1.71837105]
["bitfinex","BTCUSD",1748325832254,4.965e-05,108950.0,108940.0,1.09913726]
["bitfinex","BTCUSD",1748325832482,4.965e-05,108950.0,108940.0,1.71837105]
["bitfinex","BTCUSD",1748325833435,0.00104965,108950.0,108940.0,1.71837105]
["bitfinex","BTCUSD",1748325841515,0.00104965,108950.0,108940.0,1.09217105]
["bitfinex","BTCUSD",1748325841725,0.01022749,108950.0,108940.0,1.71785105]
["bitfinex","BTCUSD",1748325841947,0.01940542,108950.0,108940.0,1.37385726]
["bitfinex","BTCUSD",1748325842166,0.02858352,108950.0,108940.0,1.71785105]
["bitfinex","BTCUSD",1748325842588,0.01022741,108950.0,108940.0,1.71785105]
["bitfinex","BTCUSD",1748325843052,0.01940534,108950.0,108940.0,1.71785105]
["bitfinex","BTCUSD",1748325843271,0.01022741,108950.0,108940.0,1.71781105]
["bitfinex","BTCUSD",1748325843717,0.00104965,108950.0,108940.0,1.71781105]
["bitfinex","BTCUSD",1748325847750,4.965e-05,108950.0,108940.0,1.71781105]
["bitfinex","BTCUSD",1748325847938,4.965e-05,108950.0,108940.0,1.72181105]
["bitfinex","BTCUSD",1748325848232,4.965e-05,108950.0,108940.0,1.72581105]
["bitfinex","BTCUSD",1748325852315,4.965e-05,108950.0,108940.0,1.8687785]
["bitfinex","BTCUSD",1748325852540,0.005,108980.0,108970.0,0.58136624]
["bitfinex","BTCUSD",1748325852765,0.005,108980.0,108970.0,1.36536986]
["bitfinex","BTCUSD",1748325852979,0.00504965,108980.0,108970.0,1.36536986]
["bitfinex","BTCUSD",1748325853441,0.00504965,108980.0,108970.0,1.37436568]
["bitfinex","BTCUSD",1748325853661,0.00504965,108980.0,108970.0,1.03037189]
["bitfinex","BTCUSD",1748325853893,0.00604965,108980.0,108970.0,1.46391124]
["bitfinex","BTCUSD",1748325854115,0.00604965,108980.0,108970.0,1.73911124]
["bitfinex","BTCUSD",1748325855737,0.00604965,108980.0,108970.0,1.40915798]
["bitfinex","BTCUSD",1748325855991,0.00604965,108980.0,108970.0,1.75315177]
["bitfinex","BTCUSD",1748325857001,0.00604965,108980.0,108970.0,1.40915798]
["bitfinex","BTCUSD",1748325857214,0.00604965,108980.0,108970.0,1.75315177]
["bitfinex","BTCUSD",1748325858363,0.00604965,108980.0,108970.0,1.40915798]
["bitfinex","BTCUSD",1748325858576,0.00604965,108980.0,108970.0,1.47795177]
["bitfinex","BTCUSD",1748325858795,0.00604965,108980.0,108970.0,1.75311177]
["bitfinex","BTCUSD",1748325859956,0.00504965,108980.0,108970.0,1.75311177]
["bitfinex","BTCUSD",1748325860189,0.00504965,108980.0,108970.0,1.75411177]
["bitfinex","BTCUSD",1748325860416,0.00504965,108980.0,108970.0,1.10591177]
["bitfinex","BTCUSD",1748325860638,0.00504965,108980.0,108970.0,1.75507177]
["bitfinex","BTCUSD",1748325860858,0.00504965,108980.0,108970.0,1.41107798]
["bitfinex","BTCUSD",1748325861085,0.00504965,108980.0,108970.0,1.75507177]
["bitfinex","BTCUSD",1748325862075,0.00504965,108980.0,108970.0,1.10691177]
["bitfinex","BTCUSD",1748325862278,0.00504965,108980.0,108970.0,1.75507177]
["bitfinex","BTCUSD",1748325866664,0.00504965,108980.0,108970.0,1.78259777]
["bitfinex","BTCUSD",1748325866815,0.00504965,108980.0,108970.0,1.16344398]
["bitfinex","BTCUSD",1748325867025,0.00504965,108980.0,108970.0,1.78255777]
["bitfinex","BTCUSD",1748325868888,0.00504965,108980.0,108970.0,1.13443777]
["bitfinex","BTCUSD",1748325869097,0.00504965,108980.0,108970.0,1.78251777]
["bitfinex","BTCUSD",1748325876305,0.00504965,108980.0,108970.0,1.50739777]
["bitfinex","BTCUSD",1748325876521,0.00504965,108980.0,108970.0,2.17863777]
["bitfinex","BTCUSD",1748325878616,0.00504965,108980.0,108970.0,1.53055777]
["bitfinex","BTCUSD",1748325878827,0.00504965,108980.0,108970.0,2.17859777]
["bitfinex","BTCUSD",1748325881886,0.00504965,108980.0,108970.0,2.16960195]
["bitfinex","BTCUSD",1748325882092,0.00504965,108980.0,108970.0,2.16860195]
["bitfinex","BTCUSD",1748325882504,0.00504965,108980.0,108970.0,1.51956195]
["bitfinex","BTCUSD",1748325882719,0.00504965,108980.0,108970.0,2.17056195]
["bitfinex","BTCUSD",1748325882965,0.00504965,108980.0,108970.0,1.89544195]
["bitfinex","BTCUSD",1748325883209,0.00504965,108980.0,108970.0,2.17056195]
["bitfinex","BTCUSD",1748325883451,0.00504965,108980.0,108970.0,2.17256195]
["bitfinex","BTCUSD",1748325884022,0.00504965,108980.0,108970.0,2.17056195]
["bitfinex","BTCUSD",1748325884269,0.00504965,108980.0,108970.0,2.17256195]
["bitfinex","BTCUSD",1748325886061,0.00504965,108980.0,108970.0,2.14503595]
["bitfinex","BTCUSD",1748325887173,0.00504965,108980.0,108970.0,1.80104216]
["bitfinex","BTCUSD",1748325887411,0.00504965,108980.0,108970.0,2.14503595]
["bitfinex","BTCUSD",1748325887621,0.00504965,108980.0,108970.0,2.14495595]
["bitfinex","BTCUSD",1748325887836,0.00504965,108980.0,108970.0,1.49603595]
["bitfinex","BTCUSD",1748325888024,0.00504965,108980.0,108970.0,2.5733201]
["bitfinex","BTCUSD",1748325892037,0.00504965,108980.0,108970.0,2.2982401]
["bitfinex","BTCUSD",1748325892258,0.00504965,108980.0,108970.0,2.5733201]
["bitfinex","BTCUSD",1748325894040,0.00504965,108980.0,108970.0,2.2982401]
["bitfinex","BTCUSD",1748325894264,6e-05,108990.0,108980.0,0.58224687]
["bitfinex","BTCUSD",1748325894501,6e-05,108990.0,108980.0,1.80875188]
["bitfinex","BTCUSD",1748325895585,6e-05,108990.0,108980.0,1.53367188]
["bitfinex","BTCUSD",1748325895799,6e-05,108990.0,108980.0,2.18259188]
["bitfinex","BTCUSD",1748325896021,6e-05,108990.0,108980.0,1.75643088]
["bitfinex","BTCUSD",1748325897324,0.03014277,109000.0,108990.0,0.5826275]
["bitfinex","BTCUSD",1748325897563,0.03014277,109000.0,108990.0,1.44808845]
["bitfinex","BTCUSD",1748325897989,0.03014277,109000.0,108990.0,1.72316845]
["bitfinex","BTCUSD",1748325898419,0.03014277,109000.0,108990.0,1.72516845]
["bitfinex","BTCUSD",1748325899917,0.03014277,109000.0,108990.0,1.72716845]
["bitfinex","BTCUSD",1748325900650,0.03014277,109000.0,108990.0,1.45208845]
["bitfinex","BTCUSD",1748325900872,0.0299776,109000.0,108990.0,1.72716845]
["bitfinex","BTCUSD",1748325901322,0.0299776,109000.0,108990.0,1.04077457]
["bitfinex","BTCUSD",1748325901567,0.0299776,109000.0,108990.0,1.45208845]
["bitfinex","BTCUSD",1748325902010,0.0299776,109000.0,108990.0,1.72716845]
["bitfinex","BTCUSD",1748325903747,0.0299776,109000.0,108990.0,1.45208845]
["bitfinex","BTCUSD",1748325903991,0.0299776,109000.0,108990.0,1.72716845]
["bitfinex","BTCUSD",1748325905074,0.0165441,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1748325905343,0.08482938,109030.0,109020.0,1.05559204]
["bitfinex","BTCUSD",1748325905559,0.08532617,109030.0,109020.0,0.92476952]
["bitfinex","BTCUSD",1748325905770,0.09449787,109030.0,109020.0,1.26796646]
["bitfinex","BTCUSD",1748325905982,0.09390268,109030.0,109020.0,1.27713849]
["bitfinex","BTCUSD",1748325906193,0.09590268,109030.0,109020.0,0.93394155]
["bitfinex","BTCUSD",1748325906422,0.09590268,109030.0,109020.0,1.36666]
["bitfinex","BTCUSD",1748325906652,0.10507429,109030.0,109020.0,1.36666]
["bitfinex","BTCUSD",1748325907518,0.10707429,109030.0,109020.0,1.36666]
["bitfinex","BTCUSD",1748325907735,0.09790268,109030.0,109020.0,1.36666]
["bitfinex","BTCUSD",1748325908221,0.04571748,109030.0,109020.0,1.36666]
["bitfinex","BTCUSD",1748325908433,0.02961748,109030.0,109020.0,1.45620556]
["bitfinex","BTCUSD",1748325909112,0.02104089,109030.0,109020.0,1.48820556]
["bitfinex","BTCUSD",1748325909352,0.02104089,109030.0,109020.0,1.45620556]
["bitfinex","BTCUSD",1748325909353,0.01904089,109030.0,109020.0,1.45620556]
["bitfinex","BTCUSD",1748325909864,0.01904089,109030.0,109020.0,1.18818228]
["bitfinex","BTCUSD",1748325910095,0.01904089,109030.0,109020.0,1.45720556]
["bitfinex","BTCUSD",1748325910322,0.01904089,109030.0,109020.0,1.11400862]
["bitfinex","BTCUSD",1748325910549,0.01904089,109030.0,109020.0,1.45720556]
["bitfinex","BTCUSD",1748325910805,0.01704089,109030.0,109020.0,1.45720556]
["bitfinex","BTCUSD",1748325911029,0.01704089,109030.0,109020.0,1.11500862]
["bitfinex","BTCUSD",1748325911488,0.01704089,109030.0,109020.0,1.45820556]
["bitfinex","BTCUSD",1748325913119,0.01704089,109030.0,109020.0,1.11500862]
["bitfinex","BTCUSD",1748325913357,0.01704089,109030.0,109020.0,1.45820556]
["bitfinex","BTCUSD",1748325913828,0.01704089,109030.0,109020.0,1.11500862]
["bitfinex","BTCUSD",1748325914050,0.01704089,109030.0,109020.0,1.45820556]
["bitfinex","BTCUSD",1748325914271,0.01704089,109030.0,109020.0,1.11500862]
["bitfinex","BTCUSD",1748325914522,0.01704089,109030.0,109020.0,1.45820556]
["bitfinex","BTCUSD",1748325915793,0.01704089,109030.0,109020.0,1.47330556]
["bitfinex","BTCUSD",1748325916120,0.01704089,109030.0,109020.0,1.14520862]
["bitfinex","BTCUSD",1748325916357,0.01704089,109030.0,109020.0,1.38378405]
["bitfinex","BTCUSD",1748325917539,0.01704089,109030.0,109020.0,1.39908405]
["bitfinex","BTCUSD",1748325917988,0.01704089,109030.0,109020.0,1.67408405]
["bitfinex","BTCUSD",1748325919128,0.01704089,109030.0,109020.0,1.69716]
["bitfinex","BTCUSD",1748325919344,0.01704089,109030.0,109020.0,2.06071331]
["bitfinex","BTCUSD",1748325919586,0.01704089,109030.0,109020.0,2.1068025]
["bitfinex","BTCUSD",1748325920022,0.01704089,109030.0,109020.0,1.76360556]
["bitfinex","BTCUSD",1748325920445,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325921637,0.01704089,109030.0,109020.0,1.44856862]
["bitfinex","BTCUSD",1748325921876,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325922326,0.01704089,109030.0,109020.0,1.44856862]
["bitfinex","BTCUSD",1748325922551,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325922777,0.01704089,109030.0,109020.0,1.44856862]
["bitfinex","BTCUSD",1748325922993,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325926806,0.01704089,109030.0,109020.0,1.51676556]
["bitfinex","BTCUSD",1748325927017,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325928110,0.01704089,109030.0,109020.0,1.44856862]
["bitfinex","BTCUSD",1748325928323,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325928981,0.01704089,109030.0,109020.0,1.44856862]
["bitfinex","BTCUSD",1748325929194,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325930272,0.01704089,109030.0,109020.0,1.44856862]
["bitfinex","BTCUSD",1748325930513,0.01704089,109030.0,109020.0,2.1349625]
["bitfinex","BTCUSD",1748325930713,0.01704089,109030.0,109020.0,1.79176556]
["bitfinex","BTCUSD",1748325930927,0.01704089,109030.0,109020.0,0.77160862]
["bitfinex","BTCUSD",1748325931232,0.01704089,109030.0,109020.0,1.44852862]
["bitfinex","BTCUSD",1748325931318,0.01704089,109030.0,109020.0,1.79172556]
["bitfinex","BTCUSD",1748325931977,0.01704089,109030.0,109020.0,1.44852862]
["bitfinex","BTCUSD",1748325932189,0.01704089,109030.0,109020.0,1.79172556]
["bitfinex","BTCUSD",1748325932433,0.01704089,109030.0,109020.0,1.44852862]
["bitfinex","BTCUSD",1748325932861,0.01704089,109030.0,109020.0,1.79172556]
["bitfinex","BTCUSD",1748325934220,0.01704089,109030.0,109020.0,1.44852862]
["bitfinex","BTCUSD",1748325934434,0.01704089,109030.0,109020.0,1.79172556]
["bitfinex","BTCUSD",1748325935797,0.01704089,109030.0,109020.0,1.80492556]
["bitfinex","BTCUSD",1748325936672,0.01704089,109030.0,109020.0,2.22229616]
["bitfinex","BTCUSD",1748325936904,0.0311,109060.0,109050.0,0.89410833]
["bitfinex","BTCUSD",1748325937134,0.04041753,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325937364,0.04041744,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325937598,0.04898705,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325938387,0.04281855,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325938657,0.05198705,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325938872,0.04281855,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325939065,0.04581855,109060.0,109050.0,1.37542399]
["bitfinex","BTCUSD",1748325939284,0.05498705,109060.0,109050.0,1.38950905]
["bitfinex","BTCUSD",1748325939504,0.04581855,109060.0,109050.0,1.38950905]
["bitfinex","BTCUSD",1748325939722,0.05498722,109060.0,109050.0,1.38950905]
["bitfinex","BTCUSD",1748325939944,0.04581855,109060.0,109050.0,1.38950905]
["bitfinex","BTCUSD",1748325940512,0.04581855,109060.0,109050.0,1.04631211]
["bitfinex","BTCUSD",1748325940737,0.06415581,109060.0,109050.0,1.33675339]
["bitfinex","BTCUSD",1748325940955,0.05498722,109060.0,109050.0,1.33675339]
["bitfinex","BTCUSD",1748325941170,0.04581855,109060.0,109050.0,1.33675339]
["bitfinex","BTCUSD",1748325941389,0.24754177,109060.0,109050.0,0.78264506]
["bitfinex","BTCUSD",1748325941616,0.24754177,109060.0,109050.0,0.79181508]
["bitfinex","BTCUSD",1748325941842,0.03305581,109060.0,109050.0,1.33675339]
["bitfinex","BTCUSD",1748325942097,0.05139358,109060.0,109050.0,1.33675339]
["bitfinex","BTCUSD",1748325942336,0.08329425,109060.0,109050.0,1.32758388]
["bitfinex","BTCUSD",1748325942554,0.26667954,109060.0,109050.0,0.98438711]
["bitfinex","BTCUSD",1748325942803,0.05139425,109060.0,109050.0,1.00272639]
["bitfinex","BTCUSD",1748325943046,0.03305572,109060.0,109050.0,1.44461435]
["bitfinex","BTCUSD",1748325943308,0.01471855,109060.0,109050.0,1.54330835]
["bitfinex","BTCUSD",1748325944042,0.01471855,109060.0,109050.0,1.57530835]
["bitfinex","BTCUSD",1748325944279,0.01171855,109060.0,109050.0,1.57530835]
["bitfinex","BTCUSD",1748325944509,0.01371855,109060.0,109050.0,1.57530835]
["bitfinex","BTCUSD",1748325945217,0.01071855,109060.0,109050.0,1.57530835]
["bitfinex","BTCUSD",1748325945456,0.01071855,109060.0,109050.0,1.23211141]
["bitfinex","BTCUSD",1748325945645,0.01171855,109060.0,109050.0,1.57530835]
["bitfinex","BTCUSD",1748325945865,0.00971855,109060.0,109050.0,1.57530835]
["bitfinex","BTCUSD",1748325946298,0.00871855,109060.0,109050.0,1.57630835]
["bitfinex","BTCUSD",1748325948044,0.00871855,109060.0,109050.0,1.23311141]
["bitfinex","BTCUSD",1748325948253,0.00871855,109060.0,109050.0,1.57630835]
["bitfinex","BTCUSD",1748325948468,0.00871855,109060.0,109050.0,1.57730835]
["bitfinex","BTCUSD",1748325950053,0.00871855,109060.0,109050.0,1.23411141]
["bitfinex","BTCUSD",1748325950276,0.00871855,109060.0,109050.0,1.85222835]
["bitfinex","BTCUSD",1748325952438,0.00014894,109060.0,109050.0,1.85222835]
["bitfinex","BTCUSD",1748325953542,0.00014894,109060.0,109050.0,1.50903141]
["bitfinex","BTCUSD",1748325953755,0.00014894,109060.0,109050.0,2.24810835]
["bitfinex","BTCUSD",1748325953969,0.00014894,109060.0,109050.0,1.90491141]
["bitfinex","BTCUSD",1748325954224,0.00014894,109060.0,109050.0,2.24810835]
["bitfinex","BTCUSD",1748325956845,0.00654,109080.0,109070.0,0.24227271]
["bitfinex","BTCUSD",1748325957067,0.00654,109080.0,109070.0,0.72777087]
["bitfinex","BTCUSD",1748325957724,0.01510606,109080.0,109070.0,0.72777087]
["bitfinex","BTCUSD",1748325958161,0.01510606,109080.0,109070.0,1.41096781]
["bitfinex","BTCUSD",1748325958310,0.01510606,109080.0,109070.0,1.06777087]
["bitfinex","BTCUSD",1748325958531,0.00654,109080.0,109070.0,1.06777087]
["bitfinex","BTCUSD",1748325959504,0.00654,109080.0,109070.0,1.41296781]
["bitfinex","BTCUSD",1748325959703,0.00654,109080.0,109070.0,1.41496781]
["bitfinex","BTCUSD",1748325960157,0.00654,109080.0,109070.0,0.72857393]
["bitfinex","BTCUSD",1748325960386,0.00021159,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1748325960635,0.00036042,109100.0,109090.0,1.75922712]
["bitfinex","BTCUSD",1748325961097,0.00036042,109100.0,109090.0,1.78672512]
["bitfinex","BTCUSD",1748325961528,0.00036042,109100.0,109090.0,1.83212512]
["bitfinex","BTCUSD",1748325961748,0.00136042,109100.0,109090.0,1.83212512]
["bitfinex","BTCUSD",1748325961988,0.00036042,109100.0,109090.0,1.83212512]
["bitfinex","BTCUSD",1748325962203,0.00136042,109100.0,109090.0,1.83212512]
["bitfinex","BTCUSD",1748325962387,0.00136042,109100.0,109090.0,1.84966597]
["bitfinex","BTCUSD",1748325962645,0.00036042,109100.0,109090.0,1.84966597]
["bitfinex","BTCUSD",1748325962871,0.02,109120.0,109110.0,0.58209541]
["bitfinex","BTCUSD",1748325963129,0.02,109120.0,109110.0,1.48901091]
["bitfinex","BTCUSD",1748325963985,0.02,109120.0,109110.0,1.14581397]
["bitfinex","BTCUSD",1748325964205,0.02,109120.0,109110.0,1.83220785]
["bitfinex","BTCUSD",1748325964690,0.03243622,109130.0,109120.0,1.26866997]
["bitfinex","BTCUSD",1748325964912,0.0165441,109140.0,109130.0,0.58225678]
["bitfinex","BTCUSD",1748325965136,0.0165441,109140.0,109130.0,1.01499928]
["bitfinex","BTCUSD",1748325965381,0.01704009,109140.0,109130.0,1.01499928]
["bitfinex","BTCUSD",1748325966313,0.01904009,109140.0,109130.0,0.67180234]
["bitfinex","BTCUSD",1748325966575,0.01904009,109140.0,109130.0,1.10452079]
["bitfinex","BTCUSD",1748325967029,0.01904009,109140.0,109130.0,0.78448197]
["bitfinex","BTCUSD",1748325967254,0.01904009,109140.0,109130.0,1.12767891]
["bitfinex","BTCUSD",1748325967699,0.01704009,109140.0,109130.0,1.12767891]
["bitfinex","BTCUSD",1748325968155,0.01804009,109140.0,109130.0,1.12767891]
["bitfinex","BTCUSD",1748325968372,0.01704009,109140.0,109130.0,1.12767891]
["bitfinex","BTCUSD",1748325968585,0.01704009,109140.0,109130.0,1.12867891]
["bitfinex","BTCUSD",1748325968804,0.01704009,109140.0,109130.0,1.12967891]
["bitfinex","BTCUSD",1748325969751,0.002,109170.0,109160.0,0.8938958]
["bitfinex","BTCUSD",1748325969933,0.02046758,109170.0,109160.0,0.66295048]
["bitfinex","BTCUSD",1748325970182,0.02962735,109170.0,109160.0,1.43298915]
["bitfinex","BTCUSD",1748325970415,0.02896075,109170.0,109160.0,1.08979221]
["bitfinex","BTCUSD",1748325970645,0.04728012,109170.0,109160.0,1.43298915]
["bitfinex","BTCUSD",1748325970856,0.05643997,109170.0,109160.0,0.64235194]
["bitfinex","BTCUSD",1748325971037,0.05644072,109170.0,109160.0,1.08971238]
["bitfinex","BTCUSD",1748325971261,0.23964123,109170.0,109160.0,1.43290932]
["bitfinex","BTCUSD",1748325971493,0.23248171,109170.0,109160.0,1.43290932]
["bitfinex","BTCUSD",1748325971702,0.23448171,109170.0,109160.0,1.08971238]
["bitfinex","BTCUSD",1748325971910,0.22532211,109170.0,109160.0,0.98554897]
["bitfinex","BTCUSD",1748325972134,0.22531458,109170.0,109160.0,1.37111236]
["bitfinex","BTCUSD",1748325972574,0.01463443,109170.0,109160.0,1.38027263]
["bitfinex","BTCUSD",1748325972784,0.04211257,109170.0,109160.0,1.38027263]
["bitfinex","BTCUSD",1748325973019,0.01463443,109170.0,109160.0,2.14940957]
["bitfinex","BTCUSD",1748325973293,0.01463443,109170.0,109160.0,1.46301569]
["bitfinex","BTCUSD",1748325973516,0.01463443,109170.0,109160.0,2.14940957]
["bitfinex","BTCUSD",1748325974200,0.01463443,109170.0,109160.0,1.73777569]
["bitfinex","BTCUSD",1748325974415,0.01063443,109170.0,109160.0,0.96703429]
["bitfinex","BTCUSD",1748325974626,0.02895305,109170.0,109160.0,1.76671202]
["bitfinex","BTCUSD",1748325974839,0.0197937,109170.0,109160.0,1.76671202]
["bitfinex","BTCUSD",1748325975264,0.03811265,109170.0,109160.0,1.76671202]
["bitfinex","BTCUSD",1748325975690,0.03911257,109170.0,109160.0,1.76671202]
["bitfinex","BTCUSD",1748325975968,0.04011257,109170.0,109160.0,1.42351508]
["bitfinex","BTCUSD",1748325976182,0.04011257,109170.0,109160.0,1.76671202]
["bitfinex","BTCUSD",1748325976837,0.04927217,109170.0,109160.0,1.76671202]
["bitfinex","BTCUSD",1748325977081,0.23247268,109170.0,109160.0,1.32724973]
["bitfinex","BTCUSD",1748325977295,0.21415439,109170.0,109160.0,1.08146788]
["bitfinex","BTCUSD",1748325977514,0.23055439,109170.0,109160.0,1.67040667]
["bitfinex","BTCUSD",1748325977731,0.02179378,109170.0,109160.0,1.88110553]
["bitfinex","BTCUSD",1748325978175,0.04927275,109170.0,109160.0,1.44298553]
["bitfinex","BTCUSD",1748325978431,0.04927275,109170.0,109160.0,2.15578553]
["bitfinex","BTCUSD",1748325978643,0.2141549,109170.0,109160.0,1.60188973]
["bitfinex","BTCUSD",1748325978852,0.2141549,109170.0,109160.0,1.80342857]
["bitfinex","BTCUSD",1748325978853,0.2294549,109170.0,109160.0,1.80342857]
["bitfinex","BTCUSD",1748325979262,0.2141549,109170.0,109160.0,1.1089497]
["bitfinex","BTCUSD",1748325979511,0.2141549,109170.0,109160.0,1.81258909]
["bitfinex","BTCUSD",1748325979739,0.01263443,109170.0,109160.0,2.6140169]
["bitfinex","BTCUSD",1748325979958,0.03095322,109170.0,109160.0,1.32720973]
["bitfinex","BTCUSD",1748325980174,0.01263443,109170.0,109160.0,1.53790859]
["bitfinex","BTCUSD",1748325980396,0.01263443,109170.0,109160.0,1.56860859]
["bitfinex","BTCUSD",1748325980616,0.01263443,109170.0,109160.0,1.91180553]
["bitfinex","BTCUSD",1748325981290,0.01263443,109170.0,109160.0,2.18644553]
["bitfinex","BTCUSD",1748325981492,0.01263443,109170.0,109160.0,1.47368553]
["bitfinex","BTCUSD",1748325981702,0.01263443,109170.0,109160.0,2.18644553]
["bitfinex","BTCUSD",1748325982218,0.01263443,109170.0,109160.0,2.19246626]
["bitfinex","BTCUSD",1748325982847,0.07006084,109170.0,109160.0,0.60633886]
["bitfinex","BTCUSD",1748325983058,0.10669975,109170.0,109160.0,0.73072055]
["bitfinex","BTCUSD",1748325983490,0.08127334,109170.0,109160.0,0.73072055]
["bitfinex","BTCUSD",1748325983696,0.26447385,109170.0,109160.0,0.73072055]
["bitfinex","BTCUSD",1748325983916,0.24615473,109170.0,109160.0,0.81546914]
["bitfinex","BTCUSD",1748325984128,0.24615473,109170.0,109160.0,0.80691065]
["bitfinex","BTCUSD",1748325984336,0.24615473,109170.0,109160.0,1.24495065]
["bitfinex","BTCUSD",1748325984550,0.27160487,109170.0,109160.0,1.24495065]
["bitfinex","BTCUSD",1748325984939,0.27160487,109170.0,109160.0,0.71738914]
["bitfinex","BTCUSD",1748325985167,0.27160487,109170.0,109160.0,1.15542914]
["bitfinex","BTCUSD",1748325986303,1.60256822,109170.0,109160.0,0.03845936]
["bitfinex","BTCUSD",1748325986531,1.34005922,109170.0,109160.0,0.03845936]
["bitfinex","BTCUSD",1748325986759,1.77691928,109170.0,109160.0,0.02357513]
["bitfinex","BTCUSD",1748325987225,0.20164926,109100.0,109090.0,0.42301]
["bitfinex","BTCUSD",1748325987458,0.20164926,109100.0,109090.0,0.92314556]
["bitfinex","BTCUSD",1748325987693,0.22714274,109100.0,109090.0,0.8336]
["bitfinex","BTCUSD",1748325987923,0.22714274,109100.0,109090.0,1.1736]
["bitfinex","BTCUSD",1748325987924,0.23562838,109100.0,109090.0,1.1736]
["bitfinex","BTCUSD",1748325988153,0.23562838,109100.0,109090.0,0.8336]
["bitfinex","BTCUSD",1748325988384,0.23562838,109100.0,109080.0,0.0925084]
["bitfinex","BTCUSD",1748325988385,0.00916598,109090.0,109080.0,0.22001983]
["bitfinex","BTCUSD",1748325988674,0.21083356,109090.0,109080.0,0.09004155]
["bitfinex","BTCUSD",1748325988909,0.23565781,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325989372,0.5933956,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325989601,0.52491866,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325990713,0.52791866,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325991601,0.52991866,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325991817,0.61791866,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325992038,0.62091866,109090.0,109080.0,0.00049599]
["bitfinex","BTCUSD",1748325992262,0.01833793,109060.0,109050.0,0.84876]
["bitfinex","BTCUSD",1748325992525,0.20172322,109060.0,109050.0,0.92345439]
["bitfinex","BTCUSD",1748325992737,0.20172322,109060.0,109050.0,0.83390883]
["bitfinex","BTCUSD",1748325992958,0.19255438,109060.0,109050.0,0.00014883]
["bitfinex","BTCUSD",1748325993185,0.23259081,109060.0,109050.0,0.00014883]
["bitfinex","BTCUSD",1748325993637,0.37695046,109060.0,109050.0,0.00014883]
["bitfinex","BTCUSD",1748325993871,0.32213637,109060.0,109050.0,0.00214883]
["bitfinex","BTCUSD",1748325994020,0.69355218,109060.0,109050.0,0.00214883]
["bitfinex","BTCUSD",1748325994238,0.69355218,109060.0,109050.0,0.00014883]
["bitfinex","BTCUSD",1748325994436,0.37413637,109060.0,109050.0,0.00014883]
["bitfinex","BTCUSD",1748325994820,0.37213637,109060.0,109050.0,0.00014883]
["bitfinex","BTCUSD",1748325995249,0.37713637,109060.0,109050.0,0.00114883]
["bitfinex","BTCUSD",1748325995477,0.69855218,109060.0,109050.0,0.00114883]
["bitfinex","BTCUSD",1748325995677,0.69855218,109060.0,108980.0,0.20783398]
["bitfinex","BTCUSD",1748325995678,0.00917473,108990.0,108980.0,0.20783398]
["bitfinex","BTCUSD",1748325995874,0.00917414,109000.0,108990.0,0.31670116]
["bitfinex","BTCUSD",1748325995875,0.00917363,109000.0,108990.0,0.31670116]
["bitfinex","BTCUSD",1748325996076,0.0183476,109000.0,108990.0,0.40624672]
["bitfinex","BTCUSD",1748325996334,0.21100822,109000.0,108990.0,0.39707233]
["bitfinex","BTCUSD",1748325996532,0.20183442,109000.0,108990.0,0.2043942]
["bitfinex","BTCUSD",1748325996745,0.01834769,109000.0,108990.0,0.40624681]
["bitfinex","BTCUSD",1748325996909,0.02752183,109000.0,108990.0,0.41542137]
["bitfinex","BTCUSD",1748325997112,0.22018237,109000.0,108990.0,0.84204681]
["bitfinex","BTCUSD",1748325997487,0.01834769,109000.0,108990.0,1.2475822]
["bitfinex","BTCUSD",1748325997690,0.01834769,109000.0,108990.0,1.2639822]
["bitfinex","BTCUSD",1748325997827,0.03669614,109000.0,108990.0,1.20144681]
["bitfinex","BTCUSD",1748325998028,0.02752183,109000.0,108990.0,1.21074137]
["bitfinex","BTCUSD",1748325998237,0.04587036,109000.0,108990.0,1.13656771]
["bitfinex","BTCUSD",1748325998441,0.21100806,109000.0,108990.0,1.12739332]
["bitfinex","BTCUSD",1748325998678,0.21100806,109000.0,108990.0,1.13656805]
["bitfinex","BTCUSD",1748325998992,0.03669622,109000.0,108990.0,1.14574269]
["bitfinex","BTCUSD",1748325999210,0.00917195,109020.0,109010.0,0.050346]
["bitfinex","BTCUSD",1748325999422,0.00917187,109020.0,109010.0,0.9941236]
["bitfinex","BTCUSD",1748325999628,0.03668865,109020.0,109010.0,0.9941236]
["bitfinex","BTCUSD",1748325999831,0.03668865,109020.0,109010.0,0.67253334]
["bitfinex","BTCUSD",1748326000489,0.03768865,109020.0,109010.0,0.67253334]
["bitfinex","BTCUSD",1748326000847,0.03868865,109020.0,109010.0,0.67253334]
["bitfinex","BTCUSD",1748326001788,0.04786119,109020.0,109010.0,0.66336063]
["bitfinex","BTCUSD",1748326001988,0.22214189,109020.0,109010.0,0.66336155]
["bitfinex","BTCUSD",1748326002168,0.23131451,109020.0,109010.0,0.68170755]
["bitfinex","BTCUSD",1748326002363,0.04786194,109020.0,109010.0,0.54784403]
["bitfinex","BTCUSD",1748326002600,0.03868932,109020.0,109010.0,0.63736554]
["bitfinex","BTCUSD",1748326003155,0.23131451,109020.0,109010.0,0.60984666]
["bitfinex","BTCUSD",1748326003364,0.20379773,109020.0,109010.0,0.60067345]
["bitfinex","BTCUSD",1748326003574,0.20379773,109020.0,109010.0,0.52032524]
["bitfinex","BTCUSD",1748326004484,0.20379773,109020.0,109010.0,0.52949845]
["bitfinex","BTCUSD",1748326005105,0.20379773,109020.0,109010.0,0.53867158]
["bitfinex","BTCUSD",1748326005315,0.02034483,109020.0,109010.0,0.54784404]
["bitfinex","BTCUSD",1748326005525,0.02951745,109020.0,109010.0,0.63736555]
["bitfinex","BTCUSD",1748326006697,0.02951745,109020.0,109010.0,0.54784404]
["bitfinex","BTCUSD",1748326006905,0.02951745,109020.0,109010.0,0.53867116]
["bitfinex","BTCUSD",1748326007128,0.02034483,109020.0,109010.0,0.99111116]
["bitfinex","BTCUSD",1748326009610,0.02034483,109020.0,109010.0,0.96347968]
["bitfinex","BTCUSD",1748326012371,0.02034483,109020.0,109010.0,0.672602]
["bitfinex","BTCUSD",1748326012614,0.02034483,109020.0,109010.0,0.68177488]
["bitfinex","BTCUSD",1748326012823,0.02951745,109020.0,109010.0,0.68177488]
["bitfinex","BTCUSD",1748326013252,0.02951678,109020.0,109010.0,0.68177488]
["bitfinex","BTCUSD",1748326013471,0.03868932,109020.0,109010.0,0.68177488]
["bitfinex","BTCUSD",1748326013713,0.04786194,109020.0,109010.0,0.672602]
["bitfinex","BTCUSD",1748326014220,0.04786194,109020.0,109010.0,0.9759094]
["bitfinex","BTCUSD",1748326014221,0.20379773,109020.0,109010.0,0.9759094]
["bitfinex","BTCUSD",1748326014444,0.20379773,109020.0,109010.0,0.99425608]
["bitfinex","BTCUSD",1748326014665,0.20379773,109020.0,109010.0,1.00342929]
["bitfinex","BTCUSD",1748326014872,0.20379773,109020.0,109010.0,0.99425608]
["bitfinex","BTCUSD",1748326015304,0.19462519,109020.0,109010.0,0.99425608]
["bitfinex","BTCUSD",1748326016550,0.01117187,109020.0,109010.0,1.02455608]
["bitfinex","BTCUSD",1748326016795,0.02034433,109020.0,109010.0,1.38373455]
["bitfinex","BTCUSD",1748326017007,0.020345,109020.0,109010.0,1.36538871]
["bitfinex","BTCUSD",1748326017225,0.20379757,109020.0,109010.0,1.36538871]
["bitfinex","BTCUSD",1748326017440,0.20379757,109020.0,109010.0,1.12409942]
["bitfinex","BTCUSD",1748326017672,0.19462511,109020.0,109010.0,0.98508287]
["bitfinex","BTCUSD",1748326017906,0.28462511,109020.0,109010.0,0.99425617]
["bitfinex","BTCUSD",1748326018156,0.29316832,109020.0,109010.0,0.99425617]
["bitfinex","BTCUSD",1748326018671,0.29316832,109020.0,109010.0,0.98508287]
["bitfinex","BTCUSD",1748326018875,0.28399578,109020.0,109010.0,0.79244]
["bitfinex","BTCUSD",1748326019102,0.30946524,109020.0,109010.0,0.79244]
["bitfinex","BTCUSD",1748326020299,0.58450524,109020.0,109010.0,1.07460429]
["bitfinex","BTCUSD",1748326020543,0.12601267,109020.0,109010.0,1.44592672]
["bitfinex","BTCUSD",1748326020764,0.05435682,109020.0,109010.0,1.44592672]
["bitfinex","BTCUSD",1748326021254,0.06352903,109020.0,109010.0,1.44592672]
["bitfinex","BTCUSD",1748326021484,0.05435674,109020.0,109010.0,1.44592672]
["bitfinex","BTCUSD",1748326021716,0.03601267,109020.0,109010.0,1.81051228]
["bitfinex","BTCUSD",1748326022200,0.03601267,109020.0,109010.0,1.88468594]
["bitfinex","BTCUSD",1748326023182,0.03501267,109020.0,109010.0,1.88468594]
["bitfinex","BTCUSD",1748326023402,0.03501267,109020.0,109010.0,1.81051228]
["bitfinex","BTCUSD",1748326024105,0.03401267,109020.0,109010.0,1.81051228]
["bitfinex","BTCUSD",1748326024333,0.02546946,109020.0,109010.0,1.78902324]
["bitfinex","BTCUSD",1748326024565,0.00374598,109020.0,109010.0,1.78902324]
["bitfinex","BTCUSD",1748326025017,0.00374598,109020.0,109010.0,1.79102324]
["bitfinex","BTCUSD",1748326025235,0.02750644,109060.0,109050.0,0.25138116]
["bitfinex","BTCUSD",1748326025484,0.02750644,109060.0,109050.0,0.66332226]
["bitfinex","BTCUSD",1748326025485,0.06233271,109060.0,109050.0,0.66332226]
["bitfinex","BTCUSD",1748326025715,0.05316353,109060.0,109050.0,1.35250823]
["bitfinex","BTCUSD",1748326025928,0.06233271,109060.0,109050.0,1.02166238]
["bitfinex","BTCUSD",1748326026272,0.07089386,109060.0,109050.0,1.02166238]
["bitfinex","BTCUSD",1748326026484,0.07489377,109060.0,109050.0,1.03083189]
["bitfinex","BTCUSD",1748326026701,0.08406295,109060.0,109050.0,1.03083189]
["bitfinex","BTCUSD",1748326026960,0.07489428,109060.0,109050.0,1.02166238]
["bitfinex","BTCUSD",1748326027194,0.03821833,109060.0,109050.0,1.44205395]
["bitfinex","BTCUSD",1748326027410,0.04221833,109060.0,109050.0,1.44205395]
["bitfinex","BTCUSD",1748326027621,0.04221833,109060.0,109050.0,1.45577181]
["bitfinex","BTCUSD",1748326027980,0.04221833,109060.0,109050.0,1.46495003]
["bitfinex","BTCUSD",1748326028208,0.03421833,109060.0,109050.0,1.46495003]
["bitfinex","BTCUSD",1748326028440,0.03421833,109060.0,109050.0,1.43732868]
["bitfinex","BTCUSD",1748326029651,0.03421833,109060.0,109050.0,1.43932868]
["bitfinex","BTCUSD",1748326030112,0.03421833,109060.0,109050.0,1.41871223]
["bitfinex","BTCUSD",1748326030575,0.02565718,109060.0,109050.0,1.41971223]
["bitfinex","BTCUSD",1748326031231,0.2365495,109060.0,109050.0,0.56330493]
["bitfinex","BTCUSD",1748326031452,0.03482568,109060.0,109050.0,1.19429274]
["bitfinex","BTCUSD",1748326031680,0.02565718,109060.0,109050.0,1.53429274]
["bitfinex","BTCUSD",1748326031906,0.03482568,109060.0,109050.0,1.53429274]
["bitfinex","BTCUSD",1748326032122,0.05316327,109060.0,109050.0,1.53229274]
["bitfinex","BTCUSD",1748326032337,0.06233236,109060.0,109050.0,0.7011914]
["bitfinex","BTCUSD",1748326032568,0.05253185,109060.0,109050.0,1.42372108]
["bitfinex","BTCUSD",1748326032792,0.04336293,109060.0,109050.0,1.43289059]
["bitfinex","BTCUSD",1748326033007,0.05253177,109060.0,109050.0,1.43289059]
["bitfinex","BTCUSD",1748326033252,0.05253177,109060.0,109050.0,1.43189059]
["bitfinex","BTCUSD",1748326033653,0.25425516,109060.0,109050.0,1.12942164]
["bitfinex","BTCUSD",1748326033890,0.25425516,109060.0,109050.0,1.06738529]
["bitfinex","BTCUSD",1748326034124,0.08003913,109060.0,109050.0,1.06738529]
["bitfinex","BTCUSD",1748326034343,0.08003913,109060.0,109050.0,1.0765548]
["bitfinex","BTCUSD",1748326034562,0.06233279,109060.0,109050.0,1.07640132]
["bitfinex","BTCUSD",1748326034783,0.05316361,109060.0,109050.0,1.07640132]
["bitfinex","BTCUSD",1748326034994,0.0623327,109060.0,109050.0,1.07640132]
["bitfinex","BTCUSD",1748326035420,0.23654966,109060.0,109050.0,1.0397226]
["bitfinex","BTCUSD",1748326035635,0.23654966,109060.0,109050.0,0.98468998]
["bitfinex","BTCUSD",1748326035848,0.29946303,109060.0,109050.0,0.99385991]
["bitfinex","BTCUSD",1748326036059,0.29029411,109060.0,109050.0,0.56462976]
["bitfinex","BTCUSD",1748326036285,0.29029411,109060.0,109050.0,1.00302976]
["bitfinex","BTCUSD",1748326036507,0.29029411,109060.0,109050.0,1.01219952]
["bitfinex","BTCUSD",1748326037437,0.09773939,109060.0,109050.0,1.11089054]
["bitfinex","BTCUSD",1748326037648,0.11607707,109060.0,109050.0,1.11089054]
["bitfinex","BTCUSD",1748326038124,0.12524625,109060.0,109050.0,1.11089054]
["bitfinex","BTCUSD",1748326038343,0.09958907,109060.0,109050.0,1.11089054]
["bitfinex","BTCUSD",1748326038798,0.10875833,109060.0,109050.0,1.11089054]
["bitfinex","BTCUSD",1748326039520,0.06291337,109060.0,109050.0,1.11089054]
["bitfinex","BTCUSD",1748326039728,0.06291337,109060.0,109050.0,1.2004361]
["bitfinex","BTCUSD",1748326039961,0.07208204,109060.0,109050.0,1.55401252]
["bitfinex","BTCUSD",1748326040458,0.00916867,109060.0,109050.0,1.55401252]
["bitfinex","BTCUSD",1748326040698,0.01833751,109060.0,109050.0,1.55401252]
["bitfinex","BTCUSD",1748326040951,0.05038818,109070.0,109060.0,0.56006065]
["bitfinex","BTCUSD",1748326041202,0.06872485,109070.0,109060.0,0.57293875]
["bitfinex","BTCUSD",1748326041478,0.25209332,109070.0,109060.0,0.56376999]
["bitfinex","BTCUSD",1748326041690,0.25209332,109070.0,109060.0,0.53255438]
["bitfinex","BTCUSD",1748326041925,0.21087322,109070.0,109060.0,0.54172339]
["bitfinex","BTCUSD",1748326042175,0.21187322,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748326042414,0.19353689,109070.0,109060.0,0.77836]
["bitfinex","BTCUSD",1748326042636,0.19255438,109060.0,109050.0,0.01371786]
["bitfinex","BTCUSD",1748326042853,0.19255438,109060.0,109050.0,0.35371786]
["bitfinex","BTCUSD",1748326043071,0.19255438,109060.0,109050.0,0.77836]
["bitfinex","BTCUSD",1748326044162,0.22305438,109060.0,109050.0,0.43836]
["bitfinex","BTCUSD",1748326044382,0.29204687,109060.0,109050.0,0.43836]
["bitfinex","BTCUSD",1748326045289,0.29304687,109060.0,109050.0,0.43836]
["bitfinex","BTCUSD",1748326046033,0.30758772,109060.0,109050.0,0.43836]
["bitfinex","BTCUSD",1748326046256,0.30958772,109060.0,109050.0,0.43836]
["bitfinex","BTCUSD",1748326046678,0.22417203,109050.0,109040.0,0.396]
["bitfinex","BTCUSD",1748326046895,0.22417203,109050.0,109040.0,0.39614894]
["bitfinex","BTCUSD",1748326046896,0.32825844,109050.0,109040.0,0.39614894]
["bitfinex","BTCUSD",1748326047125,0.34478893,109050.0,109040.0,0.39614894]
["bitfinex","BTCUSD",1748326047353,0.61974893,109050.0,109040.0,0.39614894]
["bitfinex","BTCUSD",1748326047784,0.61974893,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326049420,0.628291,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326049806,0.630291,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326050415,0.62174893,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326050631,0.62274893,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326057419,0.34778893,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326057642,0.62278893,109050.0,109040.0,0.00014894]
["bitfinex","BTCUSD",1748326057869,0.20177872,109030.0,109020.0,0.42992]
["bitfinex","BTCUSD",1748326058325,0.20177872,109030.0,109010.0,1.29349253]
["bitfinex","BTCUSD",1748326058326,0.19262519,109020.0,109010.0,1.29349253]
["bitfinex","BTCUSD",1748326058545,0.20179731,109020.0,109010.0,0.99384281]
["bitfinex","BTCUSD",1748326058768,0.19262519,109020.0,109010.0,1.40504074]
["bitfinex","BTCUSD",1748326059433,0.19262519,109020.0,109010.0,1.21239793]
["bitfinex","BTCUSD",1748326059654,0.19262519,109020.0,109010.0,0.77]
["bitfinex","BTCUSD",1748326060191,0.19262519,109020.0,109010.0,0.774]
["bitfinex","BTCUSD",1748326060716,0.19262519,109020.0,109010.0,0.778]
["bitfinex","BTCUSD",1748326061167,0.19262519,109020.0,109010.0,0.774]
["bitfinex","BTCUSD",1748326061369,0.19262519,109020.0,109010.0,0.776]
["bitfinex","BTCUSD",1748326061795,0.19262519,109020.0,109010.0,0.772]
["bitfinex","BTCUSD",1748326062015,0.19262519,109020.0,109010.0,0.774]
["bitfinex","BTCUSD",1748326063350,0.23023128,109020.0,109010.0,0.774]
["bitfinex","BTCUSD",1748326063978,0.19262519,109020.0,109010.0,0.774]
["bitfinex","BTCUSD",1748326065075,1.02812526,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1748326065985,1.06565526,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1748326066233,1.06565526,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1748326066462,1.37733168,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1748326066687,0.2018713,108980.0,108970.0,0.77]
["bitfinex","BTCUSD",1748326067639,0.2325713,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748326067871,0.19276665,108940.0,108930.0,0.21530414]
["bitfinex","BTCUSD",1748326068099,0.20194576,108940.0,108930.0,0.21516226]
["bitfinex","BTCUSD",1748326068322,0.20194576,108940.0,108930.0,0.13092255]
["bitfinex","BTCUSD",1748326068542,0.18358729,108940.0,108930.0,0.37219679]
["bitfinex","BTCUSD",1748326068733,0.18358729,108940.0,108930.0,0.03219679]
["bitfinex","BTCUSD",1748326069051,0.18358729,108940.0,108930.0,0.30727679]
["bitfinex","BTCUSD",1748326069282,0.18358729,108940.0,108930.0,1.00624108]
["bitfinex","BTCUSD",1748326069513,0.18358729,108940.0,108930.0,0.58534103]
["bitfinex","BTCUSD",1748326069735,0.18358729,108940.0,108930.0,1.27214105]
["bitfinex","BTCUSD",1748326069987,0.18358729,108940.0,108930.0,0.94132108]
["bitfinex","BTCUSD",1748326070418,0.18358729,108940.0,108930.0,0.94332108]
["bitfinex","BTCUSD",1748326070592,0.18358729,108940.0,108930.0,1.28332108]
["bitfinex","BTCUSD",1748326071041,0.18358729,108940.0,108930.0,0.56898105]
["bitfinex","BTCUSD",1748326071258,0.18358729,108940.0,108930.0,1.27426105]
["bitfinex","BTCUSD",1748326071505,0.18358729,108940.0,108930.0,1.09065691]
["bitfinex","BTCUSD",1748326071849,0.18358729,108940.0,108930.0,1.28344108]
["bitfinex","BTCUSD",1748326072064,0.18358729,108940.0,108930.0,0.80635679]
["bitfinex","BTCUSD",1748326072270,0.18358729,108940.0,108930.0,0.77465679]
["bitfinex","BTCUSD",1748326072468,0.18358729,108940.0,108930.0,0.34449679]
["bitfinex","BTCUSD",1748326072689,0.18358729,108940.0,108930.0,0.77465679]
["bitfinex","BTCUSD",1748326073096,0.18358729,108940.0,108930.0,0.34249679]
["bitfinex","BTCUSD",1748326073291,0.18358729,108940.0,108930.0,0.77369679]
["bitfinex","BTCUSD",1748326073491,0.18358729,108940.0,108930.0,0.77169679]
["bitfinex","BTCUSD",1748326073844,0.18358729,108940.0,108930.0,0.77269679]
["bitfinex","BTCUSD",1748326074970,0.18358461,108950.0,108940.0,0.00917936]
["bitfinex","BTCUSD",1748326075188,0.01835678,108950.0,108940.0,0.56440103]
["bitfinex","BTCUSD",1748326075398,0.20192722,108950.0,108940.0,0.0165]
["bitfinex","BTCUSD",1748326075599,0.20192722,108950.0,108930.0,1.32061627]
["bitfinex","BTCUSD",1748326075600,0.01835779,108940.0,108930.0,1.33581627]
["bitfinex","BTCUSD",1748326076008,0.02753698,108940.0,108930.0,1.33581627]
["bitfinex","BTCUSD",1748326076215,0.02753698,108940.0,108930.0,1.33481627]
["bitfinex","BTCUSD",1748326076216,0.01835771,108940.0,108930.0,1.33481627]
["bitfinex","BTCUSD",1748326076668,0.01835771,108940.0,108930.0,1.42333778]
["bitfinex","BTCUSD",1748326077308,0.00917869,108940.0,108930.0,1.51288334]
["bitfinex","BTCUSD",1748326077539,0.01835754,108940.0,108930.0,1.51288334]
["bitfinex","BTCUSD",1748326077800,0.01835754,108940.0,108930.0,1.19220692]
["bitfinex","BTCUSD",1748326078020,0.01835754,108940.0,108930.0,1.42436183]
["bitfinex","BTCUSD",1748326078447,0.00917869,108940.0,108930.0,1.42536183]
["bitfinex","BTCUSD",1748326079083,0.01835763,108940.0,108930.0,1.42536183]
["bitfinex","BTCUSD",1748326079751,0.00917869,108940.0,108930.0,1.42536183]
["bitfinex","BTCUSD",1748326079966,0.02753462,108950.0,108940.0,0.24192436]
["bitfinex","BTCUSD",1748326080187,0.04589157,108950.0,108940.0,0.56360078]
["bitfinex","BTCUSD",1748326080428,0.00917725,108960.0,108950.0,0.21109684]
["bitfinex","BTCUSD",1748326080662,0.01835425,108960.0,108950.0,0.99307119]
["bitfinex","BTCUSD",1748326080875,0.02753176,108960.0,108950.0,0.99307119]
["bitfinex","BTCUSD",1748326081085,0.02753176,108960.0,108950.0,0.98389326]
["bitfinex","BTCUSD",1748326081327,0.02753176,108960.0,108950.0,0.99307119]
["bitfinex","BTCUSD",1748326081961,0.02953176,108960.0,108950.0,0.99307119]
["bitfinex","BTCUSD",1748326082395,0.002,108960.0,108950.0,1.4160864]
["bitfinex","BTCUSD",1748326082621,0.011177,108960.0,108950.0,1.48412887]
["bitfinex","BTCUSD",1748326082830,0.04070918,108960.0,108950.0,0.79112]
["bitfinex","BTCUSD",1748326083087,0.20590868,108960.0,108950.0,0.76032]
["bitfinex","BTCUSD",1748326084714,0.18755359,108960.0,108940.0,0.41238]
["bitfinex","BTCUSD",1748326084947,0.20192722,108950.0,108940.0,1.03675936]
["bitfinex","BTCUSD",1748326085119,0.20192722,108950.0,108940.0,1.48265864]
["bitfinex","BTCUSD",1748326085449,0.20192722,108950.0,108940.0,1.66624593]
["bitfinex","BTCUSD",1748326085875,0.21110523,108950.0,108940.0,1.76494646]
["bitfinex","BTCUSD",1748326086088,0.20192722,108950.0,108940.0,1.75576744]
["bitfinex","BTCUSD",1748326086287,0.20192722,108950.0,108940.0,1.66624593]
["bitfinex","BTCUSD",1748326086707,0.19274896,108950.0,108940.0,1.66624593]
["bitfinex","BTCUSD",1748326086909,0.18457044,108950.0,108940.0,1.66624593]
["bitfinex","BTCUSD",1748326087322,0.18457044,108950.0,108940.0,1.1891]
["bitfinex","BTCUSD",1748326087560,0.18457044,108950.0,108940.0,1.4643]
["bitfinex","BTCUSD",1748326087894,0.18457044,108950.0,108940.0,1.1566]
["bitfinex","BTCUSD",1748326088112,0.18457044,108950.0,108940.0,1.4318]
["bitfinex","BTCUSD",1748326088834,0.18457044,108950.0,108940.0,0.76838]
["bitfinex","BTCUSD",1748326089063,0.18457044,108950.0,108940.0,1.47307936]
["bitfinex","BTCUSD",1748326089269,0.18457044,108950.0,108940.0,1.4639]
["bitfinex","BTCUSD",1748326095121,0.18457044,108950.0,108940.0,1.04151285]
["bitfinex","BTCUSD",1748326095122,0.01017776,108950.0,108940.0,1.04151285]
["bitfinex","BTCUSD",1748326095357,0.001,108950.0,108940.0,2.08628634]
["bitfinex","BTCUSD",1748326095575,0.04080991,108980.0,108970.0,0.58196624]
["bitfinex","BTCUSD",1748326095789,0.04080991,108980.0,108970.0,1.67758867]
["bitfinex","BTCUSD",1748326096006,0.04080991,108980.0,108970.0,1.76713423]
["bitfinex","BTCUSD",1748326096007,0.03205227,108980.0,108970.0,1.76713423]
["bitfinex","BTCUSD",1748326096234,0.03205227,108980.0,108970.0,1.44545781]
["bitfinex","BTCUSD",1748326096459,0.03205227,108980.0,108970.0,1.76713423]
["bitfinex","BTCUSD",1748326096912,0.03405227,108980.0,108970.0,1.76763102]
["bitfinex","BTCUSD",1748326097561,0.03605227,108980.0,108970.0,1.76763102]
["bitfinex","BTCUSD",1748326099316,0.05440299,108980.0,108970.0,1.41404501]
["bitfinex","BTCUSD",1748326099561,0.03605227,108980.0,108970.0,1.36756859]
["bitfinex","BTCUSD",1748326099773,0.03605227,108980.0,108970.0,1.68924501]
["bitfinex","BTCUSD",1748326100642,0.004,108980.0,108970.0,1.68924501]
["bitfinex","BTCUSD",1748326102233,0.004,108980.0,108970.0,1.36756859]
["bitfinex","BTCUSD",1748326102456,0.004,108980.0,108970.0,0.99368501]
["bitfinex","BTCUSD",1748326102677,0.004,108980.0,108970.0,1.68912501]
["bitfinex","BTCUSD",1748326103045,0.004,108980.0,108970.0,1.79412468]
["bitfinex","BTCUSD",1748326103919,0.01317523,108980.0,108970.0,1.79412468]
["bitfinex","BTCUSD",1748326104140,0.03152646,108980.0,108970.0,1.71661501]
["bitfinex","BTCUSD",1748326104363,0.21504687,108980.0,108970.0,1.62481037]
["bitfinex","BTCUSD",1748326104587,0.03152696,108980.0,108970.0,0.95694003]
["bitfinex","BTCUSD",1748326104799,0.04070295,108980.0,108970.0,1.65234003]
["bitfinex","BTCUSD",1748326105406,0.04070295,108980.0,108970.0,1.66151636]
["bitfinex","BTCUSD",1748326107503,0.22829244,108980.0,108970.0,0.73669679]
["bitfinex","BTCUSD",1748326107735,0.24439244,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326107913,0.02235156,108980.0,108970.0,1.44127362]
["bitfinex","BTCUSD",1748326108149,0.21504746,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326108384,0.20587181,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326109240,0.20587181,108980.0,108970.0,1.44127354]
["bitfinex","BTCUSD",1748326109462,0.20587181,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326109675,0.1966959,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326110121,0.1966959,108980.0,108970.0,1.62481029]
["bitfinex","BTCUSD",1748326110325,0.02235173,108980.0,108970.0,1.64316345]
["bitfinex","BTCUSD",1748326110537,0.20587164,108980.0,108970.0,1.63398695]
["bitfinex","BTCUSD",1748326110771,0.20587164,108980.0,108970.0,1.64316353]
["bitfinex","BTCUSD",1748326111230,0.20587164,108980.0,108970.0,1.70048764]
["bitfinex","BTCUSD",1748326111662,0.1966959,108980.0,108970.0,1.6821344]
["bitfinex","BTCUSD",1748326111975,0.18751991,108980.0,108970.0,1.4894209]
["bitfinex","BTCUSD",1748326112220,0.18751991,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326115599,0.18751991,108980.0,108970.0,1.44127362]
["bitfinex","BTCUSD",1748326115810,0.18751991,108980.0,108970.0,1.43209679]
["bitfinex","BTCUSD",1748326116013,0.1966959,108980.0,108970.0,1.63398679]
["bitfinex","BTCUSD",1748326116211,0.20587164,108980.0,108970.0,1.94648671]
["bitfinex","BTCUSD",1748326116675,0.004,108980.0,108970.0,2.08516096]
["bitfinex","BTCUSD",1748326116891,0.004,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326117305,0.01317532,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326117504,0.004,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326117718,0.0131754,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326118552,0.004,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326119093,0.01317523,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326119738,0.004,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326120466,0.0131754,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326121020,0.004,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326121234,0.02235063,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326122261,0.02235072,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326122475,0.01317523,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326122683,0.02235063,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326122885,0.03152628,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326123081,0.01317523,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326123504,0.02235063,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326123904,0.0315262,108980.0,108970.0,2.17470652]
["bitfinex","BTCUSD",1748326124389,0.0315262,108980.0,108970.0,1.47930652]
["bitfinex","BTCUSD",1748326124645,0.03152612,108980.0,108970.0,2.17246652]
["bitfinex","BTCUSD",1748326125068,0.03152612,108980.0,108970.0,1.8507901]
["bitfinex","BTCUSD",1748326125281,0.03152612,108980.0,108970.0,2.17246652]
["bitfinex","BTCUSD",1748326126277,0.004,108980.0,108970.0,2.17246652]
["bitfinex","BTCUSD",1748326126715,0.01317523,108980.0,108970.0,2.17246652]
["bitfinex","BTCUSD",1748326127257,0.00917523,108980.0,108970.0,1.47930652]
["bitfinex","BTCUSD",1748326127463,0.00917523,108980.0,108970.0,2.17446652]
["bitfinex","BTCUSD",1748326127663,0.00917523,108980.0,108970.0,2.17646652]
["bitfinex","BTCUSD",1748326128049,0.00917523,108980.0,108970.0,2.19607566]
["bitfinex","BTCUSD",1748326128248,0.01834971,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1748326128446,0.01834971,108990.0,108980.0,0.58553243]
["bitfinex","BTCUSD",1748326128742,0.02752419,108990.0,108980.0,0.67505394]
["bitfinex","BTCUSD",1748326128893,0.03669925,108990.0,108980.0,0.67505394]
["bitfinex","BTCUSD",1748326129297,0.02752419,108990.0,108980.0,1.36821394]
["bitfinex","BTCUSD",1748326129515,0.02752419,108990.0,108980.0,1.37746088]
["bitfinex","BTCUSD",1748326130255,0.01834921,108990.0,108980.0,1.37746088]
["bitfinex","BTCUSD",1748326130447,0.02752419,108990.0,108980.0,1.37746088]
["bitfinex","BTCUSD",1748326130670,0.03669925,108990.0,108980.0,1.37746088]
["bitfinex","BTCUSD",1748326131301,0.03669925,108990.0,108980.0,1.37746097]
["bitfinex","BTCUSD",1748326131514,0.0458744,108990.0,108980.0,1.37746097]
["bitfinex","BTCUSD",1748326131733,0.0458744,108990.0,108980.0,0.75905541]
["bitfinex","BTCUSD",1748326131957,0.01834971,108990.0,108980.0,1.37746097]
["bitfinex","BTCUSD",1748326132146,0.02752411,108990.0,108980.0,1.38663637]
["bitfinex","BTCUSD",1748326132365,0.03669926,108990.0,108980.0,1.38663637]
["bitfinex","BTCUSD",1748326134009,0.22020233,108990.0,108980.0,1.09316548]
["bitfinex","BTCUSD",1748326134221,0.22020233,108990.0,108980.0,1.36828548]
["bitfinex","BTCUSD",1748326134538,0.02752411,108990.0,108980.0,1.27876397]
["bitfinex","BTCUSD",1748326134761,0.04587432,108990.0,108980.0,1.28793946]
["bitfinex","BTCUSD",1748326135509,0.21102818,108990.0,108980.0,0.93547841]
["bitfinex","BTCUSD",1748326135720,0.21102818,108990.0,108980.0,0.94465398]
["bitfinex","BTCUSD",1748326135945,0.21102818,108990.0,108980.0,1.37746105]
["bitfinex","BTCUSD",1748326136134,0.21102818,108990.0,108980.0,1.28793954]
["bitfinex","BTCUSD",1748326136772,0.20185328,108990.0,108980.0,0.93547841]
["bitfinex","BTCUSD",1748326136977,0.20185328,108990.0,108980.0,1.28793954]
["bitfinex","BTCUSD",1748326137402,0.20185328,108990.0,108980.0,1.29711503]
["bitfinex","BTCUSD",1748326137620,0.00917481,108990.0,108980.0,1.70241043]
["bitfinex","BTCUSD",1748326137847,0.0366995,108990.0,108980.0,1.79193194]
["bitfinex","BTCUSD",1748326138300,0.21102742,108990.0,108980.0,1.78275654]
["bitfinex","BTCUSD",1748326139039,0.02752435,108990.0,108980.0,1.78275654]
["bitfinex","BTCUSD",1748326139232,0.01834937,108990.0,108980.0,1.79193194]
["bitfinex","BTCUSD",1748326139435,0.03669941,108990.0,108980.0,1.79193194]
["bitfinex","BTCUSD",1748326139562,0.01834937,108990.0,108980.0,1.79193194]
["bitfinex","BTCUSD",1748326139807,0.02752435,108990.0,108980.0,1.79193194]
["bitfinex","BTCUSD",1748326140012,0.01834937,108990.0,108980.0,1.79193194]
["bitfinex","BTCUSD",1748326140252,0.03669925,108990.0,108980.0,1.69323494]
["bitfinex","BTCUSD",1748326140675,0.01834937,108990.0,108980.0,1.69323494]
["bitfinex","BTCUSD",1748326140914,0.02752435,108990.0,108980.0,1.69323494]
["bitfinex","BTCUSD",1748326141159,0.01834903,108990.0,108980.0,1.77360426]
["bitfinex","BTCUSD",1748326141406,0.01834903,108990.0,108980.0,1.86312577]
["bitfinex","BTCUSD",1748326141652,0.01834887,108990.0,108980.0,1.86312577]
["bitfinex","BTCUSD",1748326141881,0.02752199,109000.0,108990.0,0.55102776]
["bitfinex","BTCUSD",1748326142111,0.21100822,109000.0,108990.0,0.88513868]
["bitfinex","BTCUSD",1748326142351,0.21100822,109000.0,108990.0,1.28929868]
["bitfinex","BTCUSD",1748326142569,0.21100822,109000.0,108990.0,1.29847349]
["bitfinex","BTCUSD",1748326142783,0.01834609,109010.0,109000.0,0.54182967]
["bitfinex","BTCUSD",1748326142991,0.22016174,109010.0,109000.0,0.88511523]
["bitfinex","BTCUSD",1748326143406,0.22016174,109010.0,109000.0,1.16023523]
["bitfinex","BTCUSD",1748326143635,0.21098895,109010.0,109000.0,1.16023523]
["bitfinex","BTCUSD",1748326143919,0.04122456,109020.0,109010.0,0.35834617]
["bitfinex","BTCUSD",1748326144149,0.25219415,109020.0,109010.0,0.88510155]
["bitfinex","BTCUSD",1748326144375,0.05956896,109020.0,109010.0,0.90344747]
["bitfinex","BTCUSD",1748326144596,0.25219415,109020.0,109010.0,0.88510164]
["bitfinex","BTCUSD",1748326144817,0.24302212,109020.0,109010.0,0.88510164]
["bitfinex","BTCUSD",1748326145252,0.24317073,109020.0,109010.0,0.89427477]
["bitfinex","BTCUSD",1748326145453,0.06371816,109020.0,109010.0,0.91262061]
["bitfinex","BTCUSD",1748326145667,0.06371816,109020.0,109010.0,0.90344773]
["bitfinex","BTCUSD",1748326145866,0.24717073,109020.0,109010.0,0.89745192]
["bitfinex","BTCUSD",1748326146082,0.24717073,109020.0,109010.0,0.89427485]
["bitfinex","BTCUSD",1748326146297,0.24717073,109020.0,109010.0,0.87592834]
["bitfinex","BTCUSD",1748326146511,0.05854554,109020.0,109010.0,0.89427435]
["bitfinex","BTCUSD",1748326146717,0.04483827,109020.0,109010.0,0.89427435]
["bitfinex","BTCUSD",1748326147137,0.03566573,109020.0,109010.0,0.89427435]
["bitfinex","BTCUSD",1748326147339,0.04483827,109020.0,109010.0,0.91027435]
["bitfinex","BTCUSD",1748326147565,0.01732064,109020.0,109010.0,0.9654584]
["bitfinex","BTCUSD",1748326147781,0.00814861,109020.0,109010.0,1.05500396]
["bitfinex","BTCUSD",1748326149102,0.00414861,109020.0,109010.0,1.05500396]
["bitfinex","BTCUSD",1748326149326,0.00214861,109020.0,109010.0,1.05500396]
["bitfinex","BTCUSD",1748326149974,0.00214861,109020.0,109010.0,1.05600396]
["bitfinex","BTCUSD",1748326150957,0.00014861,109020.0,109010.0,1.05600396]
["bitfinex","BTCUSD",1748326151171,0.00014861,109020.0,109010.0,1.07007579]
["bitfinex","BTCUSD",1748326151380,0.00014861,109020.0,109010.0,1.07107579]
["bitfinex","BTCUSD",1748326152836,0.04136909,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1748326153056,0.06529069,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748326153285,0.04062236,109070.0,109060.0,0.89417753]
["bitfinex","BTCUSD",1748326153514,0.25149491,109070.0,109060.0,0.88500878]
["bitfinex","BTCUSD",1748326153700,0.07729477,109070.0,109060.0,0.98369905]
["bitfinex","BTCUSD",1748326154024,0.07729486,109070.0,109060.0,0.98369905]
["bitfinex","BTCUSD",1748326154237,0.26081219,109070.0,109060.0,0.63124473]
["bitfinex","BTCUSD",1748326154459,0.07744372,109070.0,109060.0,0.98369905]
["bitfinex","BTCUSD",1748326154681,0.24307368,109070.0,109060.0,0.97453029]
["bitfinex","BTCUSD",1748326154897,0.03220113,109070.0,109060.0,1.01619896]
["bitfinex","BTCUSD",1748326155108,0.04136888,109070.0,109060.0,1.01619896]
["bitfinex","BTCUSD",1748326155563,0.06887338,109070.0,109060.0,1.00703029]
["bitfinex","BTCUSD",1748326155782,0.07387338,109070.0,109060.0,1.00703029]
["bitfinex","BTCUSD",1748326155999,0.03782111,109070.0,109060.0,1.00703029]
["bitfinex","BTCUSD",1748326156437,0.03882111,109070.0,109060.0,1.00703029]
["bitfinex","BTCUSD",1748326156891,0.21302183,109070.0,109060.0,1.65357037]
["bitfinex","BTCUSD",1748326157108,0.21202183,109070.0,109060.0,1.65357037]
["bitfinex","BTCUSD",1748326157326,0.02765336,109070.0,109060.0,1.68800797]
["bitfinex","BTCUSD",1748326157557,0.02765336,109070.0,109060.0,1.68900797]
["bitfinex","BTCUSD",1748326157776,0.01848494,109070.0,109060.0,1.71437664]
["bitfinex","BTCUSD",1748326157997,0.02765319,109070.0,109060.0,1.70520797]
["bitfinex","BTCUSD",1748326158216,0.01848443,109070.0,109060.0,1.8039222]
["bitfinex","BTCUSD",1748326158397,0.0368206,109070.0,109060.0,1.8039222]
["bitfinex","BTCUSD",1748326158605,0.0368206,109070.0,109060.0,1.8049222]
["bitfinex","BTCUSD",1748326158758,0.04598885,109070.0,109060.0,1.8049222]
["bitfinex","BTCUSD",1748326159205,0.0368206,109070.0,109060.0,1.8049222]
["bitfinex","BTCUSD",1748326159401,0.04598952,109070.0,109060.0,1.8049222]
["bitfinex","BTCUSD",1748326160067,0.04598952,109070.0,109060.0,3.0033202]
["bitfinex","BTCUSD",1748326160269,0.04599003,109070.0,109060.0,3.0033202]
["bitfinex","BTCUSD",1748326160838,0.04599003,109070.0,109060.0,2.99415153]
["bitfinex","BTCUSD",1748326161083,0.03682161,109070.0,109060.0,3.0033202]
["bitfinex","BTCUSD",1748326161531,0.03682161,109070.0,109060.0,2.65415153]
["bitfinex","BTCUSD",1748326161754,0.2293585,109070.0,109060.0,2.28335945]
["bitfinex","BTCUSD",1748326161971,0.21102233,109070.0,109060.0,2.63581402]
["bitfinex","BTCUSD",1748326162179,0.21102233,109070.0,109060.0,2.6541517]
["bitfinex","BTCUSD",1748326162389,0.21102233,109070.0,109060.0,2.64498294]
["bitfinex","BTCUSD",1748326162826,0.23285408,109070.0,109060.0,1.604358]
["bitfinex","BTCUSD",1748326163460,0.23285408,109070.0,109060.0,1.199398]
["bitfinex","BTCUSD",1748326163674,0.23285408,109070.0,109060.0,1.603318]
["bitfinex","BTCUSD",1748326163899,0.23485408,109070.0,109060.0,1.602318]
["bitfinex","BTCUSD",1748326164089,0.24939493,109070.0,109060.0,1.602318]
["bitfinex","BTCUSD",1748326164306,0.25139493,109070.0,109060.0,1.602318]
["bitfinex","BTCUSD",1748326165378,0.25139493,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326165788,0.25139493,109070.0,109060.0,1.602318]
["bitfinex","BTCUSD",1748326167705,0.23685408,109070.0,109060.0,1.8752248]
["bitfinex","BTCUSD",1748326167956,0.20585408,109070.0,109060.0,2.22767954]
["bitfinex","BTCUSD",1748326168180,0.20585408,109070.0,109060.0,2.23684855]
["bitfinex","BTCUSD",1748326168378,0.20585408,109070.0,109060.0,2.22767954]
["bitfinex","BTCUSD",1748326168775,0.19668575,109070.0,109060.0,1.94560356]
["bitfinex","BTCUSD",1748326169071,0.19668575,109070.0,109060.0,1.877238]
["bitfinex","BTCUSD",1748326170335,0.19668575,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326170554,0.21238575,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326170747,0.21238575,109070.0,109060.0,1.877678]
["bitfinex","BTCUSD",1748326171307,0.19668575,109070.0,109060.0,2.13019549]
["bitfinex","BTCUSD",1748326171513,0.19668575,109070.0,109060.0,1.93764111]
["bitfinex","BTCUSD",1748326172674,0.19668575,109070.0,109060.0,2.1210264]
["bitfinex","BTCUSD",1748326172883,0.20585392,109070.0,109060.0,2.13019558]
["bitfinex","BTCUSD",1748326173299,0.19668575,109070.0,109060.0,2.28092667]
["bitfinex","BTCUSD",1748326174164,0.19668575,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326174384,0.22718575,109070.0,109060.0,1.877678]
["bitfinex","BTCUSD",1748326175040,0.22718575,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326175243,0.22718575,109070.0,109060.0,1.602758]
["bitfinex","BTCUSD",1748326176379,0.22718575,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326176632,0.23574207,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326176857,0.23574207,109070.0,109060.0,1.602758]
["bitfinex","BTCUSD",1748326177951,0.20524207,109070.0,109060.0,1.602758]
["bitfinex","BTCUSD",1748326178168,0.20524207,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326178169,0.34042848,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326178566,0.36607352,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326178818,0.34042848,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326179034,0.33842848,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326179709,0.36708455,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326179904,0.34142848,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326180337,0.31032848,109070.0,109060.0,1.602758]
["bitfinex","BTCUSD",1748326181430,0.42042748,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326181649,1.32595224,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326182552,0.98595224,109070.0,109060.0,1.198398]
["bitfinex","BTCUSD",1748326182770,1.32595224,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326183330,0.98595224,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326183532,0.99469683,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326183995,0.65141127,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326184732,0.66141127,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326185566,0.65266668,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326187890,0.71561075,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326190985,1.6146981,109070.0,109060.0,1.17691315]
["bitfinex","BTCUSD",1748326191198,1.8896581,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326191408,1.94045721,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326191618,1.91242851,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326192070,1.58880986,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326192287,1.90742851,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326192468,1.91142851,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326192667,1.90785962,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326192919,1.61128097,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326193125,1.86171697,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326193326,2.18333562,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326194414,2.18337562,109070.0,109060.0,1.11502748]
["bitfinex","BTCUSD",1748326194979,2.15132335,109070.0,109060.0,0.9973045]
["bitfinex","BTCUSD",1748326195220,2.15132335,109070.0,108990.0,0.0304]
["bitfinex","BTCUSD",1748326195221,0.20183426,109000.0,108990.0,0.0304]
["bitfinex","BTCUSD",1748326195479,0.20183426,109000.0,108990.0,0.43484]
["bitfinex","BTCUSD",1748326195723,0.20183426,109000.0,108990.0,0.77484]
["bitfinex","BTCUSD",1748326196622,0.20188383,109000.0,108990.0,0.77684]
["bitfinex","BTCUSD",1748326196849,0.20188383,109000.0,108990.0,0.77884]
["bitfinex","BTCUSD",1748326197397,0.20188383,109000.0,108990.0,0.77684]
["bitfinex","BTCUSD",1748326198175,0.20188383,109000.0,108990.0,0.3704]
["bitfinex","BTCUSD",1748326198446,0.20188383,109000.0,108990.0,1.04992]
["bitfinex","BTCUSD",1748326198699,0.20288383,109000.0,108990.0,1.05592]
["bitfinex","BTCUSD",1748326198947,0.20288383,109000.0,108990.0,0.3764]
["bitfinex","BTCUSD",1748326199157,0.20288383,109000.0,108990.0,1.05596]
["bitfinex","BTCUSD",1748326200809,0.20288383,109000.0,108990.0,0.78092]
["bitfinex","BTCUSD",1748326201330,0.00104957,109000.0,108990.0,1.79915171]
["bitfinex","BTCUSD",1748326201575,0.00104957,109000.0,108990.0,2.06307171]
["bitfinex","BTCUSD",1748326202490,4.957e-05,109000.0,108990.0,2.05707171]
["bitfinex","BTCUSD",1748326202949,4.957e-05,109000.0,108990.0,2.06407171]
["bitfinex","BTCUSD",1748326207992,4.957e-05,109000.0,108990.0,2.08556144]
["bitfinex","BTCUSD",1748326208202,4.957e-05,109000.0,108990.0,2.17508295]
["bitfinex","BTCUSD",1748326208858,4.957e-05,109000.0,108990.0,2.51819133]
["bitfinex","BTCUSD",1748326209048,0.0183439,109020.0,109010.0,0.58659717]
["bitfinex","BTCUSD",1748326209258,0.0183439,109020.0,109010.0,0.95171952]
["bitfinex","BTCUSD",1748326209460,0.02751602,109020.0,109010.0,0.95171952]
["bitfinex","BTCUSD",1748326209657,0.03668831,109020.0,109010.0,1.04124103]
["bitfinex","BTCUSD",1748326209943,0.04586077,109020.0,109010.0,1.04124103]
["bitfinex","BTCUSD",1748326210154,0.04586077,109020.0,109010.0,1.01975612]
["bitfinex","BTCUSD",1748326210791,0.21096994,109020.0,109010.0,0.92103768]
["bitfinex","BTCUSD",1748326211220,0.21096994,109020.0,109010.0,0.60858751]
["bitfinex","BTCUSD",1748326211422,0.21096994,109020.0,109010.0,0.61776055]
["bitfinex","BTCUSD",1748326212226,0.02751669,109020.0,109010.0,0.62693343]
["bitfinex","BTCUSD",1748326212466,0.03668915,109020.0,109010.0,0.62693343]
["bitfinex","BTCUSD",1748326212635,0.04586169,109020.0,109010.0,0.62693343]
["bitfinex","BTCUSD",1748326212900,0.03668966,109020.0,109010.0,0.62693351]
["bitfinex","BTCUSD",1748326213104,0.03668966,109020.0,109010.0,0.62693301]
["bitfinex","BTCUSD",1748326213444,0.04586228,109020.0,109010.0,0.62693301]
["bitfinex","BTCUSD",1748326213641,0.03668999,109020.0,109010.0,0.61776013]
["bitfinex","BTCUSD",1748326213894,0.02751737,109020.0,109010.0,0.62693301]
["bitfinex","BTCUSD",1748326214337,0.01834441,109020.0,109010.0,0.62693301]
["bitfinex","BTCUSD",1748326214512,0.02751628,109020.0,109010.0,0.62693301]
["bitfinex","BTCUSD",1748326214648,0.02751628,109020.0,109010.0,0.94855648]
["bitfinex","BTCUSD",1748326214859,0.18348346,109040.0,109030.0,0.04057178]
["bitfinex","BTCUSD",1748326215082,0.18348346,109040.0,109030.0,0.4248]
["bitfinex","BTCUSD",1748326215716,0.1920229,109050.0,109030.0,0.64477235]
["bitfinex","BTCUSD",1748326215939,0.1920229,109050.0,109040.0,0.0322]
["bitfinex","BTCUSD",1748326216387,0.18346973,109050.0,109040.0,0.0322]
["bitfinex","BTCUSD",1748326216849,0.18646973,109050.0,109040.0,0.0322]
["bitfinex","BTCUSD",1748326217080,0.18346973,109050.0,109040.0,0.0322]
["bitfinex","BTCUSD",1748326217554,0.18646973,109050.0,109040.0,0.0322]
["bitfinex","BTCUSD",1748326217790,0.18946973,109050.0,109040.0,0.04137086]
["bitfinex","BTCUSD",1748326218023,0.18946973,109050.0,109040.0,0.22478978]
["bitfinex","BTCUSD",1748326218251,0.18946973,109050.0,109040.0,0.23396047]
["bitfinex","BTCUSD",1748326218699,0.18946973,109050.0,109040.0,0.27778771]
["bitfinex","BTCUSD",1748326218700,0.02433961,109050.0,109040.0,0.27778771]
["bitfinex","BTCUSD",1748326218914,0.02433911,109050.0,109040.0,0.27778771]
["bitfinex","BTCUSD",1748326219145,0.006,109050.0,109040.0,1.12759626]
["bitfinex","BTCUSD",1748326219607,0.00855317,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748326219835,0.00855317,109060.0,109050.0,1.03681846]
["bitfinex","BTCUSD",1748326220108,0.01016783,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1748326220350,0.01016783,109070.0,109060.0,1.07138695]
["bitfinex","BTCUSD",1748326220588,0.028504,109070.0,109060.0,1.07138695]
["bitfinex","BTCUSD",1748326220844,0.0286529,109070.0,109060.0,1.07138695]
["bitfinex","BTCUSD",1748326221088,0.0286529,109070.0,109060.0,1.16090846]
["bitfinex","BTCUSD",1748326221919,0.02865282,109070.0,109060.0,1.16090846]
["bitfinex","BTCUSD",1748326222339,0.21202129,109070.0,109060.0,0.79748154]
["bitfinex","BTCUSD",1748326222572,0.21202187,109070.0,109060.0,0.99410507]
["bitfinex","BTCUSD",1748326222793,0.20285387,109070.0,109060.0,0.0345]
["bitfinex","BTCUSD",1748326223220,0.20285387,109070.0,109060.0,0.23622356]
["bitfinex","BTCUSD",1748326223438,0.20285387,109070.0,109060.0,0.90450356]
["bitfinex","BTCUSD",1748326224102,0.20185387,109070.0,109060.0,0.90450356]
["bitfinex","BTCUSD",1748326224304,0.20185387,109070.0,109060.0,0.23622356]
["bitfinex","BTCUSD",1748326224504,0.20185387,109070.0,109060.0,0.99402515]
["bitfinex","BTCUSD",1748326225262,0.20185387,109070.0,109060.0,0.32574515]
["bitfinex","BTCUSD",1748326225476,0.20185387,109070.0,109060.0,0.99402515]
["bitfinex","BTCUSD",1748326225678,0.20185387,109070.0,109060.0,0.33491416]
["bitfinex","BTCUSD",1748326225887,0.20185387,109070.0,109060.0,1.00319416]
["bitfinex","BTCUSD",1748326226993,0.19185387,109070.0,109060.0,1.00319416]
["bitfinex","BTCUSD",1748326227407,0.19185387,109070.0,109060.0,0.99402515]
["bitfinex","BTCUSD",1748326228807,0.19185387,109070.0,109060.0,1.00319399]
["bitfinex","BTCUSD",1748326229383,0.19185387,109070.0,109060.0,0.33491399]
["bitfinex","BTCUSD",1748326229631,0.20102204,109070.0,109060.0,0.99398515]
["bitfinex","BTCUSD",1748326229878,0.20102204,109070.0,109060.0,1.00315416]
["bitfinex","BTCUSD",1748326230563,0.20102204,109070.0,109060.0,0.98481606]
["bitfinex","BTCUSD",1748326230771,0.19185387,109070.0,109060.0,0.42214]
["bitfinex","BTCUSD",1748326230973,0.19185387,109070.0,109060.0,0.70626918]
["bitfinex","BTCUSD",1748326232073,0.19185387,109070.0,109060.0,0.89882356]
["bitfinex","BTCUSD",1748326232304,0.19185387,109070.0,109060.0,0.70626926]
["bitfinex","BTCUSD",1748326232563,0.19185387,109070.0,109060.0,0.71543844]
["bitfinex","BTCUSD",1748326232838,0.19185387,109070.0,109060.0,0.0345]
["bitfinex","BTCUSD",1748326233047,0.19185387,109070.0,109060.0,0.7306]
["bitfinex","BTCUSD",1748326233901,0.19185387,109070.0,109060.0,0.7296]
["bitfinex","BTCUSD",1748326234354,0.19185387,109070.0,109060.0,0.7286]
["bitfinex","BTCUSD",1748326236054,0.19185387,109070.0,109060.0,0.7296]
["bitfinex","BTCUSD",1748326236987,0.19185387,109070.0,109060.0,0.7446]
["bitfinex","BTCUSD",1748326237879,0.19185387,109070.0,109060.0,0.82404091]
["bitfinex","BTCUSD",1748326238302,0.19185387,109070.0,109060.0,1.01659529]
["bitfinex","BTCUSD",1748326238556,0.19185387,109070.0,109060.0,0.62899546]
["bitfinex","BTCUSD",1748326238976,0.19185387,109070.0,109060.0,0.83321017]
["bitfinex","BTCUSD",1748326239213,0.18268554,109070.0,109060.0,0.82404091]
["bitfinex","BTCUSD",1748326240987,0.18268554,109070.0,109060.0,0.76916926]
["bitfinex","BTCUSD",1748326243218,0.18268554,109070.0,109060.0,0.77833844]
["bitfinex","BTCUSD",1748326244661,0.18268554,109070.0,109060.0,1.10799251]
["bitfinex","BTCUSD",1748326245341,0.18268554,109070.0,109060.0,0.77833844]
["bitfinex","BTCUSD",1748326245580,0.18268554,109070.0,109060.0,0.76]
["bitfinex","BTCUSD",1748326247467,0.19722639,109070.0,109060.0,0.342]
["bitfinex","BTCUSD",1748326247691,0.28677195,109070.0,109060.0,0.3896]
["bitfinex","BTCUSD",1748326248321,0.29534811,109070.0,109060.0,0.3896]
["bitfinex","BTCUSD",1748326252537,0.93243842,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748326252961,0.94243842,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748326253176,1.24243842,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748326253391,0.20174171,109050.0,109040.0,0.3876]
["bitfinex","BTCUSD",1748326253606,0.30582812,109050.0,109040.0,0.3876]
["bitfinex","BTCUSD",1748326254025,0.31440428,109050.0,109040.0,0.3876]
["bitfinex","BTCUSD",1748326254854,0.31440428,109050.0,109040.0,0.3896]
["bitfinex","BTCUSD",1748326256038,0.31440428,109050.0,109040.0,0.3916]
["bitfinex","BTCUSD",1748326256262,0.30582812,109050.0,109040.0,0.7316]
["bitfinex","BTCUSD",1748326259222,0.30582812,109050.0,109040.0,0.747]
["bitfinex","BTCUSD",1748326259655,0.30582812,109050.0,109040.0,0.743]
["bitfinex","BTCUSD",1748326259857,0.30582812,109050.0,109040.0,0.745]
["bitfinex","BTCUSD",1748326260058,0.30582812,109050.0,109040.0,0.3896]
["bitfinex","BTCUSD",1748326260921,0.30582812,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748326261132,0.30582812,109050.0,109040.0,0.38936]
["bitfinex","BTCUSD",1748326262551,0.30582812,109050.0,109040.0,0.38836]
["bitfinex","BTCUSD",1748326262771,0.30582812,109050.0,109040.0,0.38736]
["bitfinex","BTCUSD",1748326263002,0.32133145,109050.0,109040.0,0.38736]
["bitfinex","BTCUSD",1748326263704,0.32133145,109050.0,109040.0,0.40316]
["bitfinex","BTCUSD",1748326267302,0.32133145,109050.0,109040.0,0.38736]
["bitfinex","BTCUSD",1748326267523,0.19258969,109040.0,109030.0,0.3713]
["bitfinex","BTCUSD",1748326267745,0.19258969,109040.0,109030.0,0.7587]
["bitfinex","BTCUSD",1748326268835,0.19258969,109040.0,109030.0,0.7597]
["bitfinex","BTCUSD",1748326269630,0.19258969,109040.0,109030.0,0.3733]
["bitfinex","BTCUSD",1748326269854,0.19258969,109040.0,109030.0,0.7607]
["bitfinex","BTCUSD",1748326272041,0.19258969,109040.0,109030.0,0.4207]
["bitfinex","BTCUSD",1748326272266,0.2966761,109040.0,109030.0,0.4207]
["bitfinex","BTCUSD",1748326274020,0.01773425,109050.0,109040.0,0.58253074]
["bitfinex","BTCUSD",1748326274261,0.21091156,109050.0,109040.0,0.89384376]
["bitfinex","BTCUSD",1748326274519,0.20174188,109050.0,109040.0,0.90301462]
["bitfinex","BTCUSD",1748326274728,0.19257212,109050.0,109040.0,0.89384385]
["bitfinex","BTCUSD",1748326275144,0.1834021,109050.0,109040.0,0.89384385]
["bitfinex","BTCUSD",1748326275406,0.1844021,109050.0,109040.0,0.89384385]
["bitfinex","BTCUSD",1748326275619,0.1844021,109050.0,109040.0,0.90301454]
["bitfinex","BTCUSD",1748326276241,0.21191198,109050.0,109040.0,0.90301454]
["bitfinex","BTCUSD",1748326276377,0.21291198,109050.0,109040.0,0.90301454]
["bitfinex","BTCUSD",1748326277596,0.21291198,109050.0,109040.0,0.99253605]
["bitfinex","BTCUSD",1748326278149,0.21291198,109050.0,109040.0,1.00170666]
["bitfinex","BTCUSD",1748326279907,0.21291198,109050.0,109040.0,0.99253605]
["bitfinex","BTCUSD",1748326280118,0.20374222,109050.0,109040.0,1.034]
["bitfinex","BTCUSD",1748326283372,0.20374222,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748326283627,0.20177872,109030.0,109020.0,0.81498]
["bitfinex","BTCUSD",1748326283854,0.20177872,109030.0,109020.0,1.15498]
["bitfinex","BTCUSD",1748326284899,0.20177872,109030.0,109020.0,1.1571289]
["bitfinex","BTCUSD",1748326286052,0.20177872,109030.0,109020.0,1.1591289]
["bitfinex","BTCUSD",1748326286339,0.58766513,109030.0,109020.0,0.0041489]
["bitfinex","BTCUSD",1748326286561,0.61339699,109030.0,109020.0,0.0041489]
["bitfinex","BTCUSD",1748326286765,0.58766513,109030.0,109020.0,0.0041489]
["bitfinex","BTCUSD",1748326287186,0.59624171,109030.0,109020.0,0.0021489]
["bitfinex","BTCUSD",1748326287386,0.62196214,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326287609,0.59824171,109030.0,109020.0,0.0021489]
["bitfinex","BTCUSD",1748326288051,0.59824171,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326288228,0.60024171,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326288907,0.33524171,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326289109,0.61024171,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326289553,0.60166513,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326290618,0.6107364,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326292122,0.3189364,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326292331,0.5939764,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326294427,0.5939764,109030.0,109020.0,0.0161489]
["bitfinex","BTCUSD",1748326296378,0.3189364,109030.0,109020.0,0.0161489]
["bitfinex","BTCUSD",1748326296633,0.29532428,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326296810,0.29532428,109030.0,109020.0,0.5627002]
["bitfinex","BTCUSD",1748326296811,0.20577872,109030.0,109020.0,0.5627002]
["bitfinex","BTCUSD",1748326297032,0.20577872,109030.0,109020.0,0.36090297]
["bitfinex","BTCUSD",1748326297188,0.19660736,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326297932,0.19660736,109030.0,109020.0,0.23304647]
["bitfinex","BTCUSD",1748326299067,0.19660736,109030.0,109020.0,0.22387401]
["bitfinex","BTCUSD",1748326301013,0.19660736,109030.0,109020.0,0.2330463]
["bitfinex","BTCUSD",1748326301220,0.19660736,109030.0,109020.0,0.22387401]
["bitfinex","BTCUSD",1748326301684,0.19660736,109030.0,109020.0,0.24221884]
["bitfinex","BTCUSD",1748326302091,0.19660736,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326302301,0.19660736,109030.0,109020.0,0.74939559]
["bitfinex","BTCUSD",1748326302734,0.19660736,109030.0,109020.0,0.95119282]
["bitfinex","BTCUSD",1748326302950,0.19660736,109030.0,109020.0,0.94202062]
["bitfinex","BTCUSD",1748326303375,0.18743575,109030.0,109020.0,0.60319409]
["bitfinex","BTCUSD",1748326304105,0.18743575,109030.0,109020.0,0.9420207]
["bitfinex","BTCUSD",1748326304348,0.18743575,109030.0,109020.0,0.61236663]
["bitfinex","BTCUSD",1748326304558,0.18743575,109030.0,109020.0,0.4105689]
["bitfinex","BTCUSD",1748326306213,0.18743575,109030.0,109020.0,0.60319409]
["bitfinex","BTCUSD",1748326306428,0.19660753,109030.0,109020.0,0.62153892]
["bitfinex","BTCUSD",1748326306643,0.19660753,109030.0,109020.0,0.61236663]
["bitfinex","BTCUSD",1748326307497,0.18743575,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326307709,0.18743575,109030.0,109020.0,0.4105289]
["bitfinex","BTCUSD",1748326314975,0.29152216,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326315149,0.29152216,109030.0,109020.0,0.4105289]
["bitfinex","BTCUSD",1748326322245,0.30010213,109030.0,109020.0,0.4105289]
["bitfinex","BTCUSD",1748326333645,0.30010213,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326338539,0.29982913,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326342341,0.57486913,109030.0,109020.0,0.0312489]
["bitfinex","BTCUSD",1748326343558,0.57486913,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326343755,0.60064424,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326344197,0.60941566,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326344620,0.61621566,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326344850,0.60941566,109030.0,109020.0,0.0001489]
["bitfinex","BTCUSD",1748326346123,0.11048997,109030.0,109020.0,0.36210297]
["bitfinex","BTCUSD",1748326346327,0.28649375,109030.0,109020.0,0.60928515]
["bitfinex","BTCUSD",1748326346552,0.12140098,109030.0,109020.0,0.62762964]
["bitfinex","BTCUSD",1748326346764,0.12140098,109030.0,109020.0,0.58224452]
["bitfinex","BTCUSD",1748326346978,0.11262956,109030.0,109020.0,0.58224452]
["bitfinex","BTCUSD",1748326347388,0.11262956,109030.0,109020.0,0.57307266]
["bitfinex","BTCUSD",1748326347640,0.10404959,109030.0,109020.0,0.57307266]
["bitfinex","BTCUSD",1748326347887,0.10404959,109030.0,109020.0,0.58224486]
["bitfinex","BTCUSD",1748326348106,0.11322137,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326348343,0.10404959,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326348605,0.11322137,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326348826,0.0498579,109030.0,109020.0,0.58224452]
["bitfinex","BTCUSD",1748326349057,0.0498579,109030.0,109020.0,0.5730724]
["bitfinex","BTCUSD",1748326349502,0.0498579,109030.0,109020.0,0.58224452]
["bitfinex","BTCUSD",1748326350185,0.03151442,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326350401,0.04068612,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326350823,0.04068612,109030.0,109020.0,0.58224452]
["bitfinex","BTCUSD",1748326351305,0.04068612,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326351746,0.0498579,109030.0,109020.0,0.59141655]
["bitfinex","BTCUSD",1748326351926,0.0498579,109030.0,109020.0,0.58224452]
["bitfinex","BTCUSD",1748326352177,0.21495084,109030.0,109020.0,0.5639002]
["bitfinex","BTCUSD",1748326352394,0.21495084,109030.0,109020.0,0.55472816]
["bitfinex","BTCUSD",1748326352613,0.21495084,109030.0,109020.0,0.57307299]
["bitfinex","BTCUSD",1748326352853,0.21495084,109030.0,109020.0,0.58224511]
["bitfinex","BTCUSD",1748326353305,0.03151509,109030.0,109020.0,0.59141672]
["bitfinex","BTCUSD",1748326353566,0.03151509,109030.0,109020.0,0.58224469]
["bitfinex","BTCUSD",1748326353793,0.21495084,109030.0,109020.0,0.56390045]
["bitfinex","BTCUSD",1748326354014,0.21495084,109030.0,109020.0,0.25259087]
["bitfinex","BTCUSD",1748326354247,0.004,109030.0,109020.0,0.87680248]
["bitfinex","BTCUSD",1748326354479,0.004,109030.0,109020.0,1.29600211]
["bitfinex","BTCUSD",1748326354706,0.004,109030.0,109020.0,1.20645655]
["bitfinex","BTCUSD",1748326354941,0.004,109030.0,109020.0,1.29597806]
["bitfinex","BTCUSD",1748326355386,0.002,109030.0,109020.0,1.02093806]
["bitfinex","BTCUSD",1748326355609,0.06898495,109040.0,109030.0,0.23427872]
["bitfinex","BTCUSD",1748326356039,0.06898562,109040.0,109030.0,0.55476143]
["bitfinex","BTCUSD",1748326356257,0.19258986,109040.0,109030.0,0.0325]
["bitfinex","BTCUSD",1748326356476,0.19258986,109040.0,109030.0,0.40986]
["bitfinex","BTCUSD",1748326356895,0.19358986,109040.0,109030.0,0.40986]
["bitfinex","BTCUSD",1748326358039,0.20813071,109040.0,109030.0,0.40986]
["bitfinex","BTCUSD",1748326358247,0.21013071,109040.0,109030.0,0.40986]
["bitfinex","BTCUSD",1748326359197,0.29967627,109040.0,109030.0,0.0325]
["bitfinex","BTCUSD",1748326360855,0.29967627,109040.0,109030.0,0.0165]
["bitfinex","BTCUSD",1748326361780,0.29967627,109040.0,109030.0,0.0329]
["bitfinex","BTCUSD",1748326362024,0.1162571,109040.0,109030.0,0.56433279]
["bitfinex","BTCUSD",1748326362262,0.02134045,109040.0,109030.0,0.65846635]
["bitfinex","BTCUSD",1748326362506,0.09384826,109040.0,109030.0,0.65846635]
["bitfinex","BTCUSD",1748326362779,0.06633737,109040.0,109030.0,0.99846635]
["bitfinex","BTCUSD",1748326363010,0.06633737,109040.0,109030.0,1.08801191]
["bitfinex","BTCUSD",1748326363704,0.06533737,109040.0,109030.0,1.08801191]
["bitfinex","BTCUSD",1748326364674,0.06333737,109040.0,109030.0,1.08801191]
["bitfinex","BTCUSD",1748326364916,0.06333737,109040.0,109030.0,1.08901191]
["bitfinex","BTCUSD",1748326365637,0.06333737,109040.0,109030.0,1.09001191]
["bitfinex","BTCUSD",1748326366314,0.0275066,109060.0,109050.0,0.24121139]
["bitfinex","BTCUSD",1748326366542,0.0275066,109060.0,109050.0,0.9924812]
["bitfinex","BTCUSD",1748326367250,0.0275066,109060.0,109050.0,0.94818546]
["bitfinex","BTCUSD",1748326367480,0.01833751,109060.0,109050.0,0.94818546]
["bitfinex","BTCUSD",1748326367702,0.02750652,109060.0,109050.0,0.94818546]
["bitfinex","BTCUSD",1748326367939,0.02033751,109060.0,109050.0,0.94818546]
["bitfinex","BTCUSD",1748326368169,0.02033759,109060.0,109050.0,0.94818546]
["bitfinex","BTCUSD",1748326368398,0.02033759,109060.0,109050.0,1.03770697]
["bitfinex","BTCUSD",1748326369077,0.02133759,109060.0,109050.0,1.03770697]
["bitfinex","BTCUSD",1748326369571,0.01773417,109080.0,109070.0,0.24157271]
["bitfinex","BTCUSD",1748326369788,0.03606874,109080.0,109070.0,0.61555493]
["bitfinex","BTCUSD",1748326370027,0.0275014,109080.0,109070.0,0.61555493]
["bitfinex","BTCUSD",1748326370250,0.04146902,109090.0,109080.0,0.24325347]
["bitfinex","BTCUSD",1748326370517,0.05980158,109090.0,109080.0,0.97271453]
["bitfinex","BTCUSD",1748326370752,0.06896815,109090.0,109080.0,0.97271453]
["bitfinex","BTCUSD",1748326370995,0.05063509,109090.0,109080.0,0.97271453]
["bitfinex","BTCUSD",1748326371209,0.05980166,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326371429,0.05063509,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326371641,0.07096815,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326372075,0.05263509,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326372300,0.04246877,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326372519,0.0323027,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326372735,0.04146868,109090.0,109080.0,1.06223604]
["bitfinex","BTCUSD",1748326372961,0.02749677,109100.0,109090.0,0.24323406]
["bitfinex","BTCUSD",1748326373173,0.04582848,109100.0,109090.0,0.56372198]
["bitfinex","BTCUSD",1748326373378,0.04582848,109100.0,109090.0,0.5728883]
["bitfinex","BTCUSD",1748326373379,0.03666208,109100.0,109090.0,0.5728883]
["bitfinex","BTCUSD",1748326373585,0.02749618,109100.0,109090.0,0.5728883]
["bitfinex","BTCUSD",1748326373799,0.03666199,109100.0,109090.0,0.58205453]
["bitfinex","BTCUSD",1748326374012,0.03666199,109100.0,109090.0,0.67157604]
["bitfinex","BTCUSD",1748326374236,0.04582789,109100.0,109090.0,0.67157604]
["bitfinex","BTCUSD",1748326374479,0.2199808,109100.0,109090.0,0.57288855]
["bitfinex","BTCUSD",1748326374951,0.2209808,109100.0,109090.0,0.5912211]
["bitfinex","BTCUSD",1748326375180,0.2209808,109100.0,109090.0,0.57288855]
["bitfinex","BTCUSD",1748326375632,0.02849685,109100.0,109090.0,0.9220547]
["bitfinex","BTCUSD",1748326375861,0.02849685,109100.0,109090.0,1.01157621]
["bitfinex","BTCUSD",1748326376094,0.001,109100.0,109090.0,1.68245621]
["bitfinex","BTCUSD",1748326376318,0.001,109100.0,109090.0,1.77200177]
["bitfinex","BTCUSD",1748326377161,0.001,109100.0,109090.0,1.77500177]
["bitfinex","BTCUSD",1748326377370,0.001,109100.0,109090.0,1.4453477]
["bitfinex","BTCUSD",1748326377591,0.001,109100.0,109090.0,1.77200177]
["bitfinex","BTCUSD",1748326377985,0.001,109100.0,109090.0,1.77700177]
["bitfinex","BTCUSD",1748326378259,0.001,109100.0,109090.0,1.4473477]
["bitfinex","BTCUSD",1748326378506,0.01832818,109120.0,109110.0,0.3715]
["bitfinex","BTCUSD",1748326378717,0.01832818,109120.0,109110.0,1.37282816]
["bitfinex","BTCUSD",1748326378936,0.21629001,109120.0,109110.0,0.77598]
["bitfinex","BTCUSD",1748326380041,0.21629001,109120.0,109110.0,0.77798]
["bitfinex","BTCUSD",1748326380476,0.58071557,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1748326380732,0.30583557,109120.0,109110.0,0.002]
["bitfinex","BTCUSD",1748326380961,0.30583557,109120.0,109110.0,0.0343]
["bitfinex","BTCUSD",1748326381174,0.30583557,109120.0,109110.0,0.46464064]
["bitfinex","BTCUSD",1748326381175,0.21629001,109120.0,109110.0,0.46464064]
["bitfinex","BTCUSD",1748326381384,0.20174916,109120.0,109110.0,0.46064064]
["bitfinex","BTCUSD",1748326381598,0.19258511,109120.0,109110.0,0.46164064]
["bitfinex","BTCUSD",1748326382294,0.19258511,109120.0,109110.0,0.13198657]
["bitfinex","BTCUSD",1748326382517,0.19258511,109120.0,109110.0,0.65410686]
["bitfinex","BTCUSD",1748326382730,0.19258511,109120.0,109110.0,0.45247558]
["bitfinex","BTCUSD",1748326382954,0.19258511,109120.0,109110.0,0.12282151]
["bitfinex","BTCUSD",1748326383232,0.19258511,109120.0,109110.0,0.45247558]
["bitfinex","BTCUSD",1748326383512,0.19258511,109120.0,109110.0,0.0333]
["bitfinex","BTCUSD",1748326384303,0.19258511,109120.0,109110.0,0.04246497]
["bitfinex","BTCUSD",1748326385025,0.19258511,109120.0,109110.0,0.55542029]
["bitfinex","BTCUSD",1748326385250,0.29667152,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748326385918,0.29667152,109120.0,109110.0,0.0171]
["bitfinex","BTCUSD",1748326386168,0.0086551,109120.0,109110.0,0.97577683]
["bitfinex","BTCUSD",1748326386400,0.0086551,109120.0,109110.0,1.00327099]
["bitfinex","BTCUSD",1748326386604,0.02698236,109120.0,109110.0,1.00327099]
["bitfinex","BTCUSD",1748326386843,0.0086551,109120.0,109110.0,1.00327099]
["bitfinex","BTCUSD",1748326387083,0.00930008,109120.0,109110.0,1.00327099]
["bitfinex","BTCUSD",1748326387546,0.00013653,109120.0,109110.0,1.00327099]
["bitfinex","BTCUSD",1748326387984,0.00013653,109120.0,109110.0,1.01933293]
["bitfinex","BTCUSD",1748326388258,0.00013653,109120.0,109110.0,1.01777402]
["bitfinex","BTCUSD",1748326388470,0.00013653,109120.0,109110.0,1.10731958]
["bitfinex","BTCUSD",1748326388686,0.01846388,109120.0,109110.0,0.76160357]
["bitfinex","BTCUSD",1748326388903,0.01846388,109120.0,109110.0,1.01777402]
["bitfinex","BTCUSD",1748326389153,0.03679189,109120.0,109110.0,1.01777402]
["bitfinex","BTCUSD",1748326389447,0.02762776,109120.0,109110.0,1.01777402]
["bitfinex","BTCUSD",1748326389615,0.03679181,109120.0,109110.0,0.67777402]
["bitfinex","BTCUSD",1748326389836,0.02762776,109120.0,109110.0,0.67777402]
["bitfinex","BTCUSD",1748326390279,0.20174891,109120.0,109110.0,0.99652796]
["bitfinex","BTCUSD",1748326390488,0.0184637,109120.0,109110.0,1.35485715]
["bitfinex","BTCUSD",1748326390694,0.0276275,109120.0,109110.0,1.35485715]
["bitfinex","BTCUSD",1748326390913,0.03679155,109120.0,109110.0,1.35485715]
["bitfinex","BTCUSD",1748326391117,0.03679155,109120.0,109110.0,1.44437866]
["bitfinex","BTCUSD",1748326391969,0.0276275,109120.0,109110.0,1.44437866]
["bitfinex","BTCUSD",1748326392177,0.00013653,109120.0,109110.0,1.53392422]
["bitfinex","BTCUSD",1748326392604,0.00929999,109120.0,109110.0,1.18820821]
["bitfinex","BTCUSD",1748326392813,0.00929999,109120.0,109110.0,1.53392422]
["bitfinex","BTCUSD",1748326393714,0.00929999,109120.0,109110.0,1.18820821]
["bitfinex","BTCUSD",1748326393869,0.00929999,109120.0,109110.0,1.53392422]
["bitfinex","BTCUSD",1748326394498,0.01846354,109120.0,109110.0,1.53392422]
["bitfinex","BTCUSD",1748326395136,0.02699117,109120.0,109110.0,1.53392422]
["bitfinex","BTCUSD",1748326395934,0.21943942,109120.0,109110.0,1.41688483]
["bitfinex","BTCUSD",1748326396155,0.21943942,109120.0,109110.0,1.32736332]
["bitfinex","BTCUSD",1748326396156,0.21944001,109120.0,109110.0,1.32736332]
["bitfinex","BTCUSD",1748326396321,0.21944001,109120.0,109110.0,1.34569302]
["bitfinex","BTCUSD",1748326396639,0.04531969,109120.0,109110.0,1.36402204]
["bitfinex","BTCUSD",1748326396915,0.22860414,109120.0,109110.0,1.43521453]
["bitfinex","BTCUSD",1748326397349,0.22860481,109120.0,109110.0,1.44437917]
["bitfinex","BTCUSD",1748326397563,0.04532036,109120.0,109110.0,1.45354372]
["bitfinex","BTCUSD",1748326397788,0.22860481,109120.0,109110.0,1.43521453]
["bitfinex","BTCUSD",1748326398009,0.22860481,109120.0,109110.0,1.08949852]
["bitfinex","BTCUSD",1748326398230,0.31436337,109120.0,109110.0,0.77294109]
["bitfinex","BTCUSD",1748326398919,0.31436337,109120.0,109110.0,0.78844109]
["bitfinex","BTCUSD",1748326399408,0.21027696,109120.0,109110.0,0.56350731]
["bitfinex","BTCUSD",1748326399662,0.21027696,109120.0,109110.0,1.07042891]
["bitfinex","BTCUSD",1748326400143,0.21027696,109120.0,109110.0,1.07959388]
["bitfinex","BTCUSD",1748326400854,0.21027696,109120.0,109110.0,0.88712766]
["bitfinex","BTCUSD",1748326401066,0.20111283,109120.0,109110.0,0.88712766]
["bitfinex","BTCUSD",1748326401488,0.20111283,109120.0,109110.0,0.78844109]
["bitfinex","BTCUSD",1748326402355,0.20111283,109120.0,109110.0,0.79760615]
["bitfinex","BTCUSD",1748326402978,0.20111283,109120.0,109110.0,0.78844109]
["bitfinex","BTCUSD",1748326403451,0.22676217,109120.0,109110.0,0.78844109]
["bitfinex","BTCUSD",1748326405907,0.22676217,109120.0,109110.0,0.79760615]
["bitfinex","BTCUSD",1748326406374,0.22676217,109120.0,109110.0,0.78844109]
["bitfinex","BTCUSD",1748326409943,0.22676217,109120.0,109110.0,1.11777671]
["bitfinex","BTCUSD",1748326410187,0.19250143,109090.0,109080.0,0.0158]
["bitfinex","BTCUSD",1748326410387,0.01833306,109090.0,109080.0,0.95505469]
["bitfinex","BTCUSD",1748326410593,0.02749929,109090.0,109080.0,1.29505469]
["bitfinex","BTCUSD",1748326410793,0.22000013,109090.0,109080.0,0.77873562]
["bitfinex","BTCUSD",1748326411009,0.22739036,109090.0,109080.0,0.77873562]
["bitfinex","BTCUSD",1748326411213,0.21019555,109090.0,109080.0,1.11873562]
["bitfinex","BTCUSD",1748326411428,0.21019555,109090.0,109080.0,0.88292151]
["bitfinex","BTCUSD",1748326411639,0.21019555,109090.0,109080.0,1.21225713]
["bitfinex","BTCUSD",1748326411852,0.21019555,109090.0,109080.0,1.22142471]
["bitfinex","BTCUSD",1748326412069,0.21019555,109090.0,109080.0,1.21225713]
["bitfinex","BTCUSD",1748326412278,0.21019555,109090.0,109080.0,1.12273562]
["bitfinex","BTCUSD",1748326413127,0.20166792,109090.0,109080.0,1.12273562]
["bitfinex","BTCUSD",1748326413353,0.20166792,109090.0,109080.0,1.12673562]
["bitfinex","BTCUSD",1748326413825,0.20166792,109090.0,109080.0,0.7974]
["bitfinex","BTCUSD",1748326414076,0.47650792,109090.0,109080.0,0.75228]
["bitfinex","BTCUSD",1748326414310,0.58059433,109090.0,109080.0,0.008]
["bitfinex","BTCUSD",1748326414555,1.6348438,109090.0,109030.0,0.04481581]
["bitfinex","BTCUSD",1748326414784,0.20176021,109040.0,109030.0,0.05571517]
["bitfinex","BTCUSD",1748326415013,0.47660021,109040.0,109030.0,0.39571517]
["bitfinex","BTCUSD",1748326415260,0.47660021,109040.0,109030.0,0.38481581]
["bitfinex","BTCUSD",1748326415721,0.20176021,109040.0,109030.0,0.75968]
["bitfinex","BTCUSD",1748326415960,0.47660021,109040.0,109030.0,0.41968]
["bitfinex","BTCUSD",1748326416211,0.47660021,109040.0,109030.0,0.7800289]
["bitfinex","BTCUSD",1748326416909,0.20176021,109040.0,109030.0,0.4420289]
["bitfinex","BTCUSD",1748326417161,0.47660021,109040.0,109030.0,0.4420289]
["bitfinex","BTCUSD",1748326417388,0.58068662,109040.0,109030.0,0.0021489]
["bitfinex","BTCUSD",1748326417621,0.58068662,109040.0,109030.0,0.0041489]
["bitfinex","BTCUSD",1748326418774,0.58068662,109040.0,109030.0,0.0021489]
["bitfinex","BTCUSD",1748326418998,0.58068662,109040.0,109030.0,0.0031489]
["bitfinex","BTCUSD",1748326419211,0.58468662,109040.0,109030.0,0.0011489]
["bitfinex","BTCUSD",1748326419448,0.58668662,109040.0,109030.0,0.0011489]
["bitfinex","BTCUSD",1748326421982,0.58672662,109040.0,109030.0,0.0011489]
["bitfinex","BTCUSD",1748326422197,0.58672662,109040.0,109030.0,0.01514812]
["bitfinex","BTCUSD",1748326422907,0.20715974,109030.0,109020.0,0.0162]
["bitfinex","BTCUSD",1748326423375,0.20715974,109030.0,109020.0,0.42064]
["bitfinex","BTCUSD",1748326424119,0.49225127,109030.0,109020.0,0.61326519]
["bitfinex","BTCUSD",1748326424373,0.49325127,109030.0,109020.0,0.62243773]
["bitfinex","BTCUSD",1748326424563,0.49325127,109030.0,109020.0,0.42064]
["bitfinex","BTCUSD",1748326424894,0.48407974,109030.0,109020.0,0.42064]
["bitfinex","BTCUSD",1748326425116,0.48411974,109030.0,109020.0,0.42064]
["bitfinex","BTCUSD",1748326425338,0.48411974,109030.0,109020.0,0.43584]
["bitfinex","BTCUSD",1748326426407,0.20915974,109030.0,109020.0,0.43584]
["bitfinex","BTCUSD",1748326426617,0.48411974,109030.0,109020.0,0.43584]
["bitfinex","BTCUSD",1748326427362,0.48415974,109030.0,109020.0,0.43584]
["bitfinex","BTCUSD",1748326429244,0.20915974,109030.0,109020.0,0.43584]
["bitfinex","BTCUSD",1748326429682,0.48415974,109030.0,109020.0,0.43584]
["bitfinex","BTCUSD",1748326433486,0.02034264,109030.0,109020.0,0.64680968]
["bitfinex","BTCUSD",1748326433710,0.03868612,109030.0,109020.0,0.64680968]
["bitfinex","BTCUSD",1748326433992,0.31368612,109030.0,109020.0,0.64680968]
["bitfinex","BTCUSD",1748326435482,0.03868612,109030.0,109020.0,0.98680968]
["bitfinex","BTCUSD",1748326435690,0.30455434,109030.0,109020.0,0.99598171]
["bitfinex","BTCUSD",1748326435948,0.31372612,109030.0,109020.0,0.98680968]
["bitfinex","BTCUSD",1748326436163,0.49716187,109030.0,109020.0,1.31664447]
["bitfinex","BTCUSD",1748326436380,0.31372612,109030.0,109020.0,1.32581659]
["bitfinex","BTCUSD",1748326436965,0.49716187,109030.0,109020.0,1.31664447]
["bitfinex","BTCUSD",1748326437176,0.48799068,109030.0,109020.0,1.31664447]
["bitfinex","BTCUSD",1748326439199,0.21295068,109030.0,109020.0,1.31664447]
["bitfinex","BTCUSD",1748326439406,0.48799068,109030.0,109020.0,1.31664447]
["bitfinex","BTCUSD",1748326440036,0.47881923,109030.0,109020.0,0.96846519]
["bitfinex","BTCUSD",1748326440266,0.47881923,109030.0,109020.0,0.98681002]
["bitfinex","BTCUSD",1748326440478,0.47881923,109030.0,109020.0,0.99598222]
["bitfinex","BTCUSD",1748326440908,0.47881923,109030.0,109020.0,0.98681002]
["bitfinex","BTCUSD",1748326441342,0.47881923,109030.0,109020.0,0.97763765]
["bitfinex","BTCUSD",1748326441630,0.47881923,109030.0,109020.0,0.98681002]
["bitfinex","BTCUSD",1748326441850,0.47881923,109030.0,109020.0,0.99598222]
["bitfinex","BTCUSD",1748326442285,0.47881923,109030.0,109020.0,0.97449374]
["bitfinex","BTCUSD",1748326443478,0.47881923,109030.0,109020.0,1.07318737]
["bitfinex","BTCUSD",1748326444146,0.29538348,109030.0,109020.0,1.07318737]
["bitfinex","BTCUSD",1748326444353,0.02034306,109030.0,109020.0,1.07318678]
["bitfinex","BTCUSD",1748326444576,0.31372595,109030.0,109020.0,1.4030214]
["bitfinex","BTCUSD",1748326444783,0.30455425,109030.0,109020.0,1.4030214]
["bitfinex","BTCUSD",1748326444934,0.31372595,109030.0,109020.0,1.4030214]
["bitfinex","BTCUSD",1748326445148,0.32289773,109030.0,109020.0,1.4030214]
["bitfinex","BTCUSD",1748326445352,0.30455425,109030.0,109020.0,1.40994937]
["bitfinex","BTCUSD",1748326445506,0.30455425,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326445706,0.31372603,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326445922,0.31372603,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326446122,0.49716178,109030.0,109020.0,0.97224892]
["bitfinex","BTCUSD",1748326446346,0.49716178,109030.0,109020.0,0.98142112]
["bitfinex","BTCUSD",1748326446813,0.48799059,109030.0,109020.0,0.97224892]
["bitfinex","BTCUSD",1748326447022,0.48799059,109030.0,109020.0,0.97224884]
["bitfinex","BTCUSD",1748326447520,0.21295059,109030.0,109020.0,0.97224884]
["bitfinex","BTCUSD",1748326447698,0.48799059,109030.0,109020.0,0.96307655]
["bitfinex","BTCUSD",1748326447898,0.48799059,109030.0,109020.0,0.98142121]
["bitfinex","BTCUSD",1748326448322,0.51369274,109030.0,109020.0,0.98142121]
["bitfinex","BTCUSD",1748326448545,0.50452129,109030.0,109020.0,0.77962414]
["bitfinex","BTCUSD",1748326448901,0.50452129,109030.0,109020.0,0.78879668]
["bitfinex","BTCUSD",1748326449144,0.50452129,109030.0,109020.0,0.77962414]
["bitfinex","BTCUSD",1748326449374,0.50452129,109030.0,109020.0,0.78879668]
["bitfinex","BTCUSD",1748326449548,0.50452129,109030.0,109020.0,0.79796914]
["bitfinex","BTCUSD",1748326449747,0.50452129,109030.0,109020.0,0.80714151]
["bitfinex","BTCUSD",1748326449951,0.50452129,109030.0,109020.0,0.99976628]
["bitfinex","BTCUSD",1748326450595,0.32108554,109030.0,109020.0,1.08928729]
["bitfinex","BTCUSD",1748326450798,0.3210847,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326451001,0.33942742,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326451233,0.33025581,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326451444,0.33942742,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326451861,0.33025581,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326452268,0.33942734,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326452688,0.05521581,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326452869,0.06438726,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326453537,0.33025581,109030.0,109020.0,1.4191214]
["bitfinex","BTCUSD",1748326453753,0.06438734,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326454623,0.07355895,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326455079,0.34859895,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326455296,0.32108445,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326455519,0.05521581,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326455734,0.06438742,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326455947,0.05521581,109030.0,109020.0,1.34895537]
["bitfinex","BTCUSD",1748326456159,0.06438734,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326456670,0.05521581,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326456861,0.06438734,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326457833,0.04604445,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326458052,0.05521581,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326458232,0.02951366,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326458915,0.03868511,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326459138,0.0203423,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326459394,0.02951366,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326460147,0.0203423,109030.0,109020.0,1.40867448]
["bitfinex","BTCUSD",1748326460558,0.02951366,109030.0,109020.0,1.40867448]
["bitfinex","BTCUSD",1748326461780,0.002,109030.0,109020.0,1.40867448]
["bitfinex","BTCUSD",1748326464860,0.002,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326466277,0.002,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326466517,0.002,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326466731,0.002,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326466954,0.002,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326467293,0.002,109030.0,109020.0,0.99976527]
["bitfinex","BTCUSD",1748326467507,0.002,109030.0,109020.0,1.32959989]
["bitfinex","BTCUSD",1748326468173,0.002,109030.0,109020.0,1.41914545]
["bitfinex","BTCUSD",1748326468782,0.002,109030.0,109020.0,1.01999393]
["bitfinex","BTCUSD",1748326468990,0.002,109030.0,109020.0,1.69615393]
["bitfinex","BTCUSD",1748326469203,0.002,109030.0,109020.0,1.78567544]
["bitfinex","BTCUSD",1748326469859,0.001,109030.0,109020.0,1.78567544]
["bitfinex","BTCUSD",1748326470299,0.0323027,109050.0,109040.0,0.24263074]
["bitfinex","BTCUSD",1748326470505,0.0323027,109050.0,109040.0,0.93701092]
["bitfinex","BTCUSD",1748326470940,0.0323027,109050.0,109040.0,0.9471763]
["bitfinex","BTCUSD",1748326471169,0.04206368,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1748326471380,0.04206368,109080.0,109070.0,0.24187271]
["bitfinex","BTCUSD",1748326471604,0.04221244,109080.0,109070.0,0.24187271]
["bitfinex","BTCUSD",1748326471819,0.04221244,109080.0,109070.0,0.57170733]
["bitfinex","BTCUSD",1748326472033,0.04221244,109080.0,109070.0,0.7507744]
["bitfinex","BTCUSD",1748326472729,0.01833087,109100.0,109090.0,0.21676061]
["bitfinex","BTCUSD",1748326472955,0.00916514,109100.0,109090.0,0.58162668]
["bitfinex","BTCUSD",1748326473170,0.16189877,109110.0,109100.0,0.22591473]
["bitfinex","BTCUSD",1748326473400,0.16189877,109110.0,109100.0,0.89574935]
["bitfinex","BTCUSD",1748326473401,0.18939302,109110.0,109100.0,0.89574935]
["bitfinex","BTCUSD",1748326473612,0.16189894,109110.0,109100.0,0.60689764]
["bitfinex","BTCUSD",1748326473826,0.1802283,109110.0,109100.0,0.60689764]
["bitfinex","BTCUSD",1748326474044,0.17106349,109110.0,109100.0,0.60689764]
["bitfinex","BTCUSD",1748326474251,0.02749366,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326474456,0.03765855,109110.0,109100.0,0.89574935]
["bitfinex","BTCUSD",1748326474678,0.02849366,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326474889,0.01016439,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326475099,0.01932894,109110.0,109100.0,0.89574935]
["bitfinex","BTCUSD",1748326475353,0.03765847,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326475572,0.01116439,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326475792,0.02032903,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326476234,0.0386589,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326476449,0.03865873,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326476663,0.02032903,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326476868,0.02032903,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326477286,0.01116439,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326477506,0.0294935,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326477683,0.02032886,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326477950,0.0294935,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326478302,0.0294935,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326478526,0.02032886,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326478712,0.02032886,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326478917,0.0294935,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326479173,0.02032886,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326479606,0.0294935,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326480082,0.02032886,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326480271,0.0294935,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326480906,0.02032886,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326481105,0.02949341,109110.0,109100.0,0.98527086]
["bitfinex","BTCUSD",1748326481522,0.02949341,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326481755,0.03865813,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326482232,0.03865805,109110.0,109100.0,0.65543624]
["bitfinex","BTCUSD",1748326482710,0.03865805,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326483152,0.02032886,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326483610,0.002,109110.0,109100.0,0.56591473]
["bitfinex","BTCUSD",1748326483796,0.002,109110.0,109100.0,1.47687491]
["bitfinex","BTCUSD",1748326484262,0.002,109110.0,109100.0,1.14704029]
["bitfinex","BTCUSD",1748326484469,0.002,109110.0,109100.0,1.56639642]
["bitfinex","BTCUSD",1748326486337,0.002,109110.0,109100.0,1.2365618]
["bitfinex","BTCUSD",1748326487474,0.002,109110.0,109100.0,1.56639642]
["bitfinex","BTCUSD",1748326488105,0.002,109110.0,109100.0,1.2365618]
["bitfinex","BTCUSD",1748326488826,0.20363078,109110.0,109100.0,0.3704]
["bitfinex","BTCUSD",1748326489073,0.00916607,109090.0,109080.0,0.04260172]
["bitfinex","BTCUSD",1748326489297,0.03666208,109100.0,109090.0,0.22593432]
["bitfinex","BTCUSD",1748326489525,0.02749627,109100.0,109090.0,0.23510047]
["bitfinex","BTCUSD",1748326489745,0.21817213,109110.0,109100.0,0.20164926]
["bitfinex","BTCUSD",1748326489970,0.21817213,109110.0,109100.0,0.21674943]
["bitfinex","BTCUSD",1748326489971,0.0430356,109110.0,109100.0,0.21674943]
["bitfinex","BTCUSD",1748326490204,0.03387004,109110.0,109100.0,0.2509803]
["bitfinex","BTCUSD",1748326490399,0.02749408,109110.0,109100.0,0.2509803]
["bitfinex","BTCUSD",1748326490667,0.03665906,109110.0,109100.0,0.22591499]
["bitfinex","BTCUSD",1748326490892,0.03665906,109110.0,109100.0,0.23508047]
["bitfinex","BTCUSD",1748326491163,0.03765906,109110.0,109100.0,0.23508047]
["bitfinex","BTCUSD",1748326491564,0.03765906,109110.0,109100.0,0.24424586]
["bitfinex","BTCUSD",1748326491995,0.03765889,109110.0,109100.0,0.26890804]
["bitfinex","BTCUSD",1748326492208,0.03865889,109110.0,109100.0,0.26890804]
["bitfinex","BTCUSD",1748326492436,0.04782386,109110.0,109100.0,0.26890804]
["bitfinex","BTCUSD",1748326492656,0.03865939,109110.0,109100.0,0.21674926]
["bitfinex","BTCUSD",1748326493324,0.02949467,109110.0,109100.0,0.24091474]
["bitfinex","BTCUSD",1748326493762,0.02949467,109110.0,109100.0,0.25008013]
["bitfinex","BTCUSD",1748326493982,0.02949467,109110.0,109100.0,0.24091474]
["bitfinex","BTCUSD",1748326494205,0.02032986,109110.0,109100.0,0.23174926]
["bitfinex","BTCUSD",1748326494423,0.02032986,109110.0,109100.0,0.29407959]
["bitfinex","BTCUSD",1748326495321,0.02032986,109110.0,109100.0,0.79777577]
["bitfinex","BTCUSD",1748326496195,0.02949492,109110.0,109100.0,0.78861046]
["bitfinex","BTCUSD",1748326497429,0.21279617,109110.0,109100.0,0.5063]
["bitfinex","BTCUSD",1748326497646,0.21217503,109110.0,109100.0,0.4913]
["bitfinex","BTCUSD",1748326497866,0.20301006,109110.0,109100.0,0.4913]
["bitfinex","BTCUSD",1748326498091,0.20301006,109110.0,109100.0,0.50963171]
["bitfinex","BTCUSD",1748326498484,0.20301006,109110.0,109100.0,0.4762]
["bitfinex","BTCUSD",1748326498744,0.20301006,109110.0,109090.0,0.0153]
["bitfinex","BTCUSD",1748326498971,0.19248378,109100.0,109090.0,0.8315]
["bitfinex","BTCUSD",1748326499416,0.19248378,109100.0,109090.0,0.90438472]
["bitfinex","BTCUSD",1748326499634,0.21019318,109100.0,109090.0,0.91355146]
["bitfinex","BTCUSD",1748326499852,0.21019318,109100.0,109090.0,0.92271811]
["bitfinex","BTCUSD",1748326500550,0.21019318,109100.0,109090.0,1.10605297]
["bitfinex","BTCUSD",1748326500771,0.21019318,109100.0,109090.0,1.11521937]
["bitfinex","BTCUSD",1748326500985,0.21019318,109100.0,109090.0,1.46972014]
["bitfinex","BTCUSD",1748326500986,0.01770889,109100.0,109090.0,1.46972014]
["bitfinex","BTCUSD",1748326501199,0.00854375,109100.0,109090.0,1.46972014]
["bitfinex","BTCUSD",1748326501408,0.00854375,109100.0,109090.0,1.8341057]
["bitfinex","BTCUSD",1748326505184,0.00854375,109100.0,109090.0,1.50427108]
["bitfinex","BTCUSD",1748326505415,0.03665528,109120.0,109110.0,0.56699541]
["bitfinex","BTCUSD",1748326505608,0.06250501,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326506048,0.04417708,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326506273,0.05275123,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326506487,0.05475123,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326506727,0.0639152,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326506951,0.04558743,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326507172,0.05675114,109120.0,109110.0,0.64385843]
["bitfinex","BTCUSD",1748326507394,0.05675114,109120.0,109110.0,0.65985843]
["bitfinex","BTCUSD",1748326507856,0.03842388,109120.0,109110.0,0.98969305]
["bitfinex","BTCUSD",1748326508544,0.01272294,109120.0,109110.0,0.65985843]
["bitfinex","BTCUSD",1748326509223,0.01272294,109120.0,109110.0,1.07923861]
["bitfinex","BTCUSD",1748326509688,0.01272294,109120.0,109110.0,1.35407861]
["bitfinex","BTCUSD",1748326510572,0.01272294,109120.0,109110.0,1.36858515]
["bitfinex","BTCUSD",1748326510786,0.01072294,109120.0,109110.0,1.36858515]
["bitfinex","BTCUSD",1748326510984,0.00214879,109120.0,109110.0,1.36858515]
["bitfinex","BTCUSD",1748326511442,0.00014879,109120.0,109110.0,1.36858515]
["bitfinex","BTCUSD",1748326511649,0.00014879,109120.0,109110.0,1.35407861]
["bitfinex","BTCUSD",1748326511831,0.00114879,109120.0,109110.0,1.35407861]
["bitfinex","BTCUSD",1748326512090,0.00214879,109120.0,109110.0,1.02424399]
["bitfinex","BTCUSD",1748326512311,0.00214879,109120.0,109110.0,1.35407861]
["bitfinex","BTCUSD",1748326513928,0.00214879,109120.0,109110.0,1.74979861]
["bitfinex","BTCUSD",1748326515690,0.00214879,109120.0,109110.0,1.41996399]
["bitfinex","BTCUSD",1748326515914,0.00214879,109120.0,109110.0,1.43447053]
["bitfinex","BTCUSD",1748326516336,0.00114879,109120.0,109110.0,1.76430515]
["bitfinex","BTCUSD",1748326516565,0.00014879,109120.0,109110.0,1.76430515]
["bitfinex","BTCUSD",1748326516776,0.00014879,109120.0,109110.0,1.76730515]
["bitfinex","BTCUSD",1748326517013,0.00014879,109120.0,109110.0,1.77030515]
["bitfinex","BTCUSD",1748326517647,0.00014879,109120.0,109110.0,0.73276751]
["bitfinex","BTCUSD",1748326517904,0.00931234,109120.0,109110.0,1.22554751]
["bitfinex","BTCUSD",1748326518111,0.00014879,109120.0,109110.0,1.89538213]
["bitfinex","BTCUSD",1748326518757,0.00014879,109120.0,109110.0,1.88087559]
["bitfinex","BTCUSD",1748326518969,0.00014879,109120.0,109110.0,1.9703971]
["bitfinex","BTCUSD",1748326519408,0.00014879,109120.0,109110.0,1.64056248]
["bitfinex","BTCUSD",1748326519619,0.00014879,109120.0,109110.0,1.9703971]
["bitfinex","BTCUSD",1748326522860,0.00014879,109120.0,109110.0,1.9978891]
["bitfinex","BTCUSD",1748326523581,0.00014879,109120.0,109110.0,2.01239564]
["bitfinex","BTCUSD",1748326525269,0.00014879,109120.0,109110.0,1.68256102]
["bitfinex","BTCUSD",1748326525816,0.00014879,109120.0,109110.0,2.01239564]
["bitfinex","BTCUSD",1748326526042,0.00014879,109120.0,109110.0,1.68256102]
["bitfinex","BTCUSD",1748326526266,0.00014879,109120.0,109110.0,2.01239564]
["bitfinex","BTCUSD",1748326530481,0.00014879,109120.0,109110.0,1.68256102]
["bitfinex","BTCUSD",1748326530703,0.00014879,109120.0,109110.0,2.01239564]
["bitfinex","BTCUSD",1748326531178,0.00014879,109120.0,109110.0,1.68256102]
["bitfinex","BTCUSD",1748326531397,0.00014879,109120.0,109110.0,2.01239564]
["bitfinex","BTCUSD",1748326531825,0.00014879,109120.0,109110.0,2.01231564]
["bitfinex","BTCUSD",1748326532045,0.00014879,109120.0,109110.0,2.28707564]
["bitfinex","BTCUSD",1748326533879,0.00014879,109120.0,109110.0,2.25958364]
["bitfinex","BTCUSD",1748326534108,0.00931234,109120.0,109110.0,1.65498902]
["bitfinex","BTCUSD",1748326534332,0.02764019,109120.0,109110.0,1.07276751]
["bitfinex","BTCUSD",1748326534551,0.23548886,109120.0,109110.0,1.09545749]
["bitfinex","BTCUSD",1748326534739,0.23548886,109120.0,109110.0,1.44462221]
["bitfinex","BTCUSD",1748326534992,0.23548886,109120.0,109110.0,0.94869268]
["bitfinex","BTCUSD",1748326535179,0.22632531,109120.0,109110.0,1.42629268]
["bitfinex","BTCUSD",1748326535404,0.22632531,109120.0,109110.0,0.83124151]
["bitfinex","BTCUSD",1748326535659,0.65418254,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1748326535921,0.92894254,109120.0,109110.0,0.006]
["bitfinex","BTCUSD",1748326536147,0.59910792,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1748326536377,0.60767239,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1748326536601,0.60767239,109120.0,109110.0,0.004]
["bitfinex","BTCUSD",1748326536814,0.60767239,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1748326537030,0.20164926,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748326537255,0.21714926,109100.0,109090.0,0.34]
["bitfinex","BTCUSD",1748326537704,0.02749644,109100.0,109090.0,0.63118942]
["bitfinex","BTCUSD",1748326538336,0.20164926,109100.0,109090.0,0.63118951]
["bitfinex","BTCUSD",1748326538549,0.20164926,109100.0,109090.0,0.64035591]
["bitfinex","BTCUSD",1748326538858,0.20164926,109100.0,109090.0,0.64952223]
["bitfinex","BTCUSD",1748326539071,0.20164926,109100.0,109090.0,0.64035591]
["bitfinex","BTCUSD",1748326539725,0.20164926,109100.0,109090.0,1.13148223]
["bitfinex","BTCUSD",1748326540359,0.01833121,109100.0,109090.0,1.14064796]
["bitfinex","BTCUSD",1748326540571,0.01833121,109100.0,109090.0,1.12231558]
["bitfinex","BTCUSD",1748326541004,0.01833121,109100.0,109090.0,1.13148181]
["bitfinex","BTCUSD",1748326541213,0.01833071,109100.0,109090.0,1.14064796]
["bitfinex","BTCUSD",1748326541432,0.02749644,109100.0,109090.0,1.14064796]
["bitfinex","BTCUSD",1748326541639,0.01833071,109100.0,109090.0,1.15664796]
["bitfinex","BTCUSD",1748326541852,0.02749636,109100.0,109090.0,1.15664796]
["bitfinex","BTCUSD",1748326542069,0.00916447,109110.0,109100.0,0.5665149]
["bitfinex","BTCUSD",1748326542322,0.21031312,109120.0,109110.0,0.54163094]
["bitfinex","BTCUSD",1748326542538,0.21031312,109120.0,109110.0,0.55733094]
["bitfinex","BTCUSD",1748326542747,0.0276396,109120.0,109110.0,0.56649541]
["bitfinex","BTCUSD",1748326542958,0.04596736,109120.0,109110.0,0.56649541]
["bitfinex","BTCUSD",1748326543420,0.04596711,109120.0,109110.0,0.56649541]
["bitfinex","BTCUSD",1748326543853,0.03680314,109120.0,109110.0,0.67151692]
["bitfinex","BTCUSD",1748326543999,0.04596753,109120.0,109110.0,0.67151692]
["bitfinex","BTCUSD",1748326544803,0.04696811,109120.0,109110.0,0.67151692]
["bitfinex","BTCUSD",1748326545030,0.23025315,109120.0,109110.0,0.56649558]
["bitfinex","BTCUSD",1748326545282,0.03780448,109120.0,109110.0,0.59166005]
["bitfinex","BTCUSD",1748326545490,0.0469687,109120.0,109110.0,0.59166005]
["bitfinex","BTCUSD",1748326545713,0.01031225,109120.0,109110.0,0.59166005]
["bitfinex","BTCUSD",1748326545926,0.02047588,109120.0,109110.0,0.68118156]
["bitfinex","BTCUSD",1748326546168,0.03880331,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326546395,0.04796736,109120.0,109110.0,0.68118156]
["bitfinex","BTCUSD",1748326546850,0.03880331,109120.0,109110.0,0.68118156]
["bitfinex","BTCUSD",1748326547111,0.00214879,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326547352,0.01131225,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326547572,0.02047596,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326547797,0.02047588,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326548029,0.00214879,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326548267,0.01131242,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326548998,0.02047588,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326549212,0.01131225,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326549445,0.00214879,109120.0,109110.0,1.01101618]
["bitfinex","BTCUSD",1748326549942,0.00214879,109120.0,109110.0,0.68118156]
["bitfinex","BTCUSD",1748326550181,0.00214879,109120.0,109110.0,0.95598156]
["bitfinex","BTCUSD",1748326552042,0.00214879,109120.0,109110.0,1.28581618]
["bitfinex","BTCUSD",1748326554337,0.01131242,109120.0,109110.0,1.28581618]
["bitfinex","BTCUSD",1748326554563,0.00214879,109120.0,109110.0,1.2948159]
["bitfinex","BTCUSD",1748326555343,0.00214879,109120.0,109110.0,0.96498128]
["bitfinex","BTCUSD",1748326559920,0.00214879,109120.0,109110.0,1.2948159]
["bitfinex","BTCUSD",1748326561068,0.00214879,109120.0,109110.0,1.38436146]
["bitfinex","BTCUSD",1748326561288,0.00214879,109120.0,109110.0,1.05452684]
["bitfinex","BTCUSD",1748326561559,0.00214879,109120.0,109110.0,1.38436146]
["bitfinex","BTCUSD",1748326562713,0.00214879,109120.0,109110.0,1.05452684]
["bitfinex","BTCUSD",1748326562903,0.00214879,109120.0,109110.0,1.38436146]
["bitfinex","BTCUSD",1748326563132,0.00114879,109120.0,109110.0,1.38436146]
["bitfinex","BTCUSD",1748326563584,0.00014879,109120.0,109110.0,1.38736146]
["bitfinex","BTCUSD",1748326564705,0.00014879,109120.0,109110.0,1.05752684]
["bitfinex","BTCUSD",1748326564916,0.00014879,109120.0,109110.0,1.39036146]
["bitfinex","BTCUSD",1748326565427,0.00014879,109120.0,109110.0,1.85588146]
["bitfinex","BTCUSD",1748326565879,0.00014879,109120.0,109110.0,1.11556146]
["bitfinex","BTCUSD",1748326566090,0.00014879,109120.0,109110.0,1.85588146]
["bitfinex","BTCUSD",1748326567656,0.00014879,109120.0,109110.0,1.11556146]
["bitfinex","BTCUSD",1748326567866,0.00014879,109120.0,109110.0,1.85588146]
["bitfinex","BTCUSD",1748326568538,0.00014879,109120.0,109110.0,1.11556146]
["bitfinex","BTCUSD",1748326568794,0.02764027,109120.0,109110.0,0.31268745]
["bitfinex","BTCUSD",1748326569052,0.01847622,109120.0,109110.0,1.31861513]
["bitfinex","BTCUSD",1748326569251,0.00931242,109120.0,109110.0,1.31861513]
["bitfinex","BTCUSD",1748326569484,0.00931234,109120.0,109110.0,1.31861513]
["bitfinex","BTCUSD",1748326569695,0.02764002,109120.0,109110.0,1.31861513]
["bitfinex","BTCUSD",1748326569911,0.01847605,109120.0,109110.0,1.40813664]
["bitfinex","BTCUSD",1748326570378,0.00931234,109120.0,109110.0,1.40813664]
["bitfinex","BTCUSD",1748326571223,0.01847597,109120.0,109110.0,1.40213664]
["bitfinex","BTCUSD",1748326571441,0.00014879,109120.0,109110.0,1.40313664]
["bitfinex","BTCUSD",1748326571649,0.01847596,109120.0,109110.0,1.40313664]
["bitfinex","BTCUSD",1748326572083,0.23658851,109120.0,109110.0,1.09451254]
["bitfinex","BTCUSD",1748326572296,0.05330406,109120.0,109110.0,1.11284173]
["bitfinex","BTCUSD",1748326572503,0.00931225,109120.0,109110.0,0.6596462]
["bitfinex","BTCUSD",1748326572715,0.03680356,109120.0,109110.0,1.1394062]
["bitfinex","BTCUSD",1748326572968,0.00014879,109120.0,109110.0,1.1394062]
["bitfinex","BTCUSD",1748326573220,0.02763984,109120.0,109110.0,1.1551062]
["bitfinex","BTCUSD",1748326573468,0.03680389,109120.0,109110.0,1.1394062]
["bitfinex","BTCUSD",1748326573708,0.02763984,109120.0,109110.0,1.14879311]
["bitfinex","BTCUSD",1748326573916,0.01847596,109120.0,109110.0,1.14879311]
["bitfinex","BTCUSD",1748326574119,0.02763976,109120.0,109110.0,1.14879311]
["bitfinex","BTCUSD",1748326574804,0.03680381,109120.0,109110.0,1.14879311]
["bitfinex","BTCUSD",1748326575023,0.04596794,109120.0,109110.0,1.42355311]
["bitfinex","BTCUSD",1748326575244,0.21686142,109120.0,109110.0,0.46536]
["bitfinex","BTCUSD",1748326575506,0.21996142,109120.0,109110.0,0.80536]
["bitfinex","BTCUSD",1748326576195,0.21686142,109120.0,109110.0,0.81452506]
["bitfinex","BTCUSD",1748326576418,0.20769737,109120.0,109110.0,0.80536]
["bitfinex","BTCUSD",1748326576638,0.20769737,109120.0,109110.0,0.90404657]
["bitfinex","BTCUSD",1748326577630,0.00931267,109120.0,109110.0,0.62498782]
["bitfinex","BTCUSD",1748326577855,0.00931267,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326578082,0.02764027,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326578509,0.01847622,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326578686,0.02764027,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326579383,0.00931242,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326579615,0.01847614,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326580624,0.02764019,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326580884,0.02764002,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326581952,0.00931234,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326582185,0.01847614,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326582403,0.02764019,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326582612,0.01847614,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326584356,0.01847605,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326584614,0.00931234,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326584845,0.00014879,109120.0,109110.0,1.4601166]
["bitfinex","BTCUSD",1748326585076,0.01847614,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326585299,0.01847605,109120.0,109110.0,1.13028198]
["bitfinex","BTCUSD",1748326586609,0.00014879,109120.0,109110.0,1.4756166]
["bitfinex","BTCUSD",1748326586849,0.01847588,109120.0,109110.0,1.4756166]
["bitfinex","BTCUSD",1748326587340,0.01847588,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326588100,0.02763968,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326588339,0.00014879,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326588577,0.00931234,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326589216,0.00014879,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326589484,0.00931234,109120.0,109110.0,1.14578198]
["bitfinex","BTCUSD",1748326589718,0.21836109,109120.0,109110.0,0.4654]
["bitfinex","BTCUSD",1748326589960,0.21836109,109120.0,109110.0,0.8054]
["bitfinex","BTCUSD",1748326590195,1.09911973,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1748326590450,1.04404511,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1748326590682,0.69555739,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1748326590921,1.02539201,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1748326591391,0.20166775,109090.0,109080.0,0.0144977]
["bitfinex","BTCUSD",1748326591605,0.20168622,109080.0,109070.0,0.82776825]
["bitfinex","BTCUSD",1748326591824,0.19251915,109080.0,109070.0,0.83693675]
["bitfinex","BTCUSD",1748326592028,0.19251915,109080.0,109070.0,0.83693667]
["bitfinex","BTCUSD",1748326592286,0.19251915,109080.0,109070.0,1.02947331]
["bitfinex","BTCUSD",1748326592541,0.19251915,109080.0,109070.0,1.10982673]
["bitfinex","BTCUSD",1748326592763,0.19251915,109080.0,109070.0,0.8186]
["bitfinex","BTCUSD",1748326592979,0.18335166,109080.0,109070.0,0.8186]
["bitfinex","BTCUSD",1748326593205,0.18335166,109080.0,109070.0,0.82976842]
["bitfinex","BTCUSD",1748326593437,0.18335166,109080.0,109070.0,0.83893675]
["bitfinex","BTCUSD",1748326593870,0.18335166,109080.0,109070.0,0.82064]
["bitfinex","BTCUSD",1748326594088,0.18335166,109080.0,109070.0,0.91016151]
["bitfinex","BTCUSD",1748326594312,0.18335166,109080.0,109070.0,0.92849826]
["bitfinex","BTCUSD",1748326594529,0.18335166,109080.0,109070.0,0.91932993]
["bitfinex","BTCUSD",1748326594747,0.18335166,109080.0,109070.0,0.57932993]
["bitfinex","BTCUSD",1748326594975,0.18335166,109080.0,109070.0,0.58032993]
["bitfinex","BTCUSD",1748326595637,0.18335166,109080.0,109070.0,0.13622651]
["bitfinex","BTCUSD",1748326595857,0.18335166,109080.0,109070.0,0.77290673]
["bitfinex","BTCUSD",1748326596230,0.18335166,109080.0,109070.0,0.78207498]
["bitfinex","BTCUSD",1748326596603,0.18335166,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1748326596604,0.19935166,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1748326597758,0.19935166,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748326598215,0.19253672,109070.0,109060.0,0.46248]
["bitfinex","BTCUSD",1748326598453,0.19253672,109070.0,109060.0,0.46262876]
["bitfinex","BTCUSD",1748326598674,0.19253672,109070.0,109060.0,0.45598876]
["bitfinex","BTCUSD",1748326598900,0.19253672,109070.0,109060.0,0.54551027]
["bitfinex","BTCUSD",1748326599563,0.19253672,109070.0,109060.0,0.54751027]
["bitfinex","BTCUSD",1748326599788,0.19253672,109070.0,109060.0,0.47328876]
["bitfinex","BTCUSD",1748326600955,0.19253672,109070.0,109060.0,0.47428876]
["bitfinex","BTCUSD",1748326601660,0.19253672,109070.0,109060.0,0.48345802]
["bitfinex","BTCUSD",1748326601906,0.20170489,109070.0,109060.0,0.6851815]
["bitfinex","BTCUSD",1748326602134,0.20170489,109070.0,109060.0,0.67601249]
["bitfinex","BTCUSD",1748326602372,0.20170489,109070.0,109060.0,0.765534]
["bitfinex","BTCUSD",1748326602625,0.20170489,109070.0,109060.0,0.67601249]
["bitfinex","BTCUSD",1748326603086,0.20170489,109070.0,109060.0,0.47428876]
["bitfinex","BTCUSD",1748326603325,0.19253672,109070.0,109060.0,0.48345794]
["bitfinex","BTCUSD",1748326603977,0.19253672,109070.0,109060.0,0.47428876]
["bitfinex","BTCUSD",1748326604202,0.19253672,109070.0,109060.0,0.4926272]
["bitfinex","BTCUSD",1748326605523,0.18336847,109070.0,109060.0,0.47428876]
["bitfinex","BTCUSD",1748326605723,0.18336847,109070.0,109060.0,0.48345802]
["bitfinex","BTCUSD",1748326606289,0.18336847,109070.0,109060.0,0.76553391]
["bitfinex","BTCUSD",1748326606748,0.18336847,109070.0,109060.0,0.57297953]
["bitfinex","BTCUSD",1748326606947,0.18336847,109070.0,109060.0,0.48345802]
["bitfinex","BTCUSD",1748326608041,0.18336847,109070.0,109060.0,0.47428876]
["bitfinex","BTCUSD",1748326608966,0.18336847,109070.0,109060.0,0.47228876]
["bitfinex","BTCUSD",1748326609643,0.18336847,109070.0,109060.0,0.48145802]
["bitfinex","BTCUSD",1748326609866,0.19253672,109070.0,109060.0,0.48145802]
["bitfinex","BTCUSD",1748326610334,0.19253672,109070.0,109060.0,0.6740124]
["bitfinex","BTCUSD",1748326610559,0.19253672,109070.0,109060.0,0.68318141]
["bitfinex","BTCUSD",1748326610780,0.19253672,109070.0,109060.0,0.69235033]
["bitfinex","BTCUSD",1748326611245,0.19253672,109070.0,109060.0,0.68318141]
["bitfinex","BTCUSD",1748326612133,0.19253672,109070.0,109060.0,0.47228876]
["bitfinex","BTCUSD",1748326612354,0.19253672,109070.0,109060.0,0.45698876]
["bitfinex","BTCUSD",1748326612579,0.20763672,109070.0,109060.0,0.45698876]
["bitfinex","BTCUSD",1748326613053,0.19253672,109070.0,109060.0,0.45698876]
["bitfinex","BTCUSD",1748326615461,0.19253672,109070.0,109060.0,0.01031802]
["bitfinex","BTCUSD",1748326615665,0.19253672,109070.0,109060.0,0.02631802]
["bitfinex","BTCUSD",1748326616704,0.19253672,109070.0,109060.0,0.01714876]
["bitfinex","BTCUSD",1748326618510,0.19253672,109070.0,109060.0,0.02631794]
["bitfinex","BTCUSD",1748326618713,0.18336847,109070.0,109060.0,0.01714876]
["bitfinex","BTCUSD",1748326620281,0.29602836,109070.0,109060.0,0.00114876]
["bitfinex","BTCUSD",1748326621332,0.29602836,109070.0,109060.0,0.01634876]
["bitfinex","BTCUSD",1748326621585,0.29702836,109070.0,109060.0,0.01634876]
["bitfinex","BTCUSD",1748326628371,0.94591326,109070.0,109060.0,0.00114876]
["bitfinex","BTCUSD",1748326628811,0.95591326,109070.0,109060.0,0.00114876]
["bitfinex","BTCUSD",1748326629035,1.00591326,109070.0,109060.0,0.00114876]
["bitfinex","BTCUSD",1748326629259,0.21630106,109040.0,109030.0,0.44508]
["bitfinex","BTCUSD",1748326629495,0.33869595,109040.0,109030.0,0.44508]
["bitfinex","BTCUSD",1748326629712,0.00917288,109010.0,109000.0,0.62308814]
["bitfinex","BTCUSD",1748326629931,0.00917288,109010.0,109000.0,1.15267669]
["bitfinex","BTCUSD",1748326630153,0.01834601,109010.0,109000.0,1.16867669]
["bitfinex","BTCUSD",1748326630378,0.01834592,109010.0,109000.0,1.16867669]
["bitfinex","BTCUSD",1748326630586,0.00917288,109010.0,109000.0,1.50867669]
["bitfinex","BTCUSD",1748326630838,0.01834592,109010.0,109000.0,1.50867669]
["bitfinex","BTCUSD",1748326631052,0.01834592,109010.0,109000.0,1.50917348]
["bitfinex","BTCUSD",1748326631265,0.02751913,109010.0,109000.0,1.50917348]
["bitfinex","BTCUSD",1748326631484,0.01834592,109010.0,109000.0,1.50917348]
["bitfinex","BTCUSD",1748326631737,0.00917288,109010.0,109000.0,1.42466493]
["bitfinex","BTCUSD",1748326631954,0.01834592,109010.0,109000.0,1.42566493]
["bitfinex","BTCUSD",1748326632196,0.20179756,109020.0,109010.0,0.21811574]
["bitfinex","BTCUSD",1748326632634,0.20179756,109020.0,109010.0,0.21811591]
["bitfinex","BTCUSD",1748326633514,0.00917212,109020.0,109010.0,0.21811591]
["bitfinex","BTCUSD",1748326633740,0.22014122,109020.0,109010.0,0.1997694]
["bitfinex","BTCUSD",1748326633963,0.20179757,109020.0,109010.0,0.21811625]
["bitfinex","BTCUSD",1748326634175,0.20179757,109020.0,109010.0,0.22728946]
["bitfinex","BTCUSD",1748326634393,0.20179757,109020.0,109010.0,0.21811625]
["bitfinex","BTCUSD",1748326634622,0.20279757,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1748326634837,0.20279757,109020.0,109010.0,0.02547347]
["bitfinex","BTCUSD",1748326635060,0.20279757,109020.0,109010.0,0.0163]
["bitfinex","BTCUSD",1748326635289,0.20718355,109010.0,109000.0,0.41217679]
["bitfinex","BTCUSD",1748326635520,0.29672911,109010.0,109000.0,0.39637679]
["bitfinex","BTCUSD",1748326636824,0.31262911,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326637278,0.31572911,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326637503,0.34135702,109010.0,109000.0,0.00149679]
["bitfinex","BTCUSD",1748326637969,0.34135702,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326638213,0.38385662,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326638433,0.35486961,109010.0,109000.0,0.00149679]
["bitfinex","BTCUSD",1748326638729,0.35486961,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326639171,0.3302417,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326640467,0.3292417,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326640704,0.6011817,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326641354,0.6041817,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326641571,0.64409765,109010.0,109000.0,0.00049679]
["bitfinex","BTCUSD",1748326642014,0.20185278,108990.0,108980.0,0.4613]
["bitfinex","BTCUSD",1748326642239,0.29139834,108990.0,108980.0,0.4613]
["bitfinex","BTCUSD",1748326643747,0.19806076,108980.0,108950.0,0.027534]
["bitfinex","BTCUSD",1748326643979,0.18353675,108970.0,108960.0,0.46142]
["bitfinex","BTCUSD",1748326644198,0.18353675,108970.0,108960.0,0.0161]
["bitfinex","BTCUSD",1748326644417,0.18353675,108970.0,108960.0,0.46142]
["bitfinex","BTCUSD",1748326645364,0.19320885,108970.0,108960.0,1.00916306]
["bitfinex","BTCUSD",1748326645570,0.19320885,108970.0,108960.0,0.47742]
["bitfinex","BTCUSD",1748326646022,0.19320885,108970.0,108960.0,0.67015118]
["bitfinex","BTCUSD",1748326646229,0.0096721,108970.0,108960.0,1.01834039]
["bitfinex","BTCUSD",1748326646456,0.19320885,108970.0,108960.0,1.00916322]
["bitfinex","BTCUSD",1748326646679,0.02802526,108970.0,108960.0,1.01834039]
["bitfinex","BTCUSD",1748326646894,0.01884801,108970.0,108960.0,1.30259748]
["bitfinex","BTCUSD",1748326647138,0.00049544,108970.0,108960.0,1.73214304]
["bitfinex","BTCUSD",1748326648209,0.00249544,108970.0,108960.0,1.73214304]
["bitfinex","BTCUSD",1748326648675,0.00049544,108970.0,108960.0,1.73214304]
["bitfinex","BTCUSD",1748326649146,0.00049544,108970.0,108960.0,1.82166455]
["bitfinex","BTCUSD",1748326649497,0.00049544,108970.0,108960.0,1.81666455]
["bitfinex","BTCUSD",1748326654369,0.00049544,108970.0,108960.0,1.81684625]
["bitfinex","BTCUSD",1748326654590,0.01705721,109020.0,108970.0,0.34]
["bitfinex","BTCUSD",1748326654820,0.01705721,109020.0,109010.0,0.91262341]
["bitfinex","BTCUSD",1748326655050,0.0504877,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1748326655276,0.05965923,109030.0,109020.0,0.57300405]
["bitfinex","BTCUSD",1748326655461,0.06883084,109030.0,109020.0,0.57300405]
["bitfinex","BTCUSD",1748326655721,0.25226726,109030.0,109020.0,0.56383202]
["bitfinex","BTCUSD",1748326655944,0.03214523,109030.0,109020.0,0.34186314]
["bitfinex","BTCUSD",1748326656188,0.05048754,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326656409,0.04331626,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326656637,0.03414523,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326657069,0.01117103,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326657287,0.02034222,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326657498,0.01834222,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326657713,0.02134222,109030.0,109020.0,0.67169776]
["bitfinex","BTCUSD",1748326657924,0.02134222,109030.0,109020.0,0.58217625]
["bitfinex","BTCUSD",1748326658143,0.01417103,109030.0,109020.0,0.25234163]
["bitfinex","BTCUSD",1748326658591,0.02334222,109030.0,109020.0,0.25234163]
["bitfinex","BTCUSD",1748326658812,0.005,109030.0,109020.0,0.25234163]
["bitfinex","BTCUSD",1748326659048,0.01417111,109030.0,109020.0,0.25234163]
["bitfinex","BTCUSD",1748326659278,0.005,109030.0,109020.0,0.34186314]
["bitfinex","BTCUSD",1748326659916,0.01417111,109030.0,109020.0,0.34186314]
["bitfinex","BTCUSD",1748326660255,0.005,109030.0,109020.0,0.34186314]
["bitfinex","BTCUSD",1748326660702,0.005,109030.0,109020.0,0.35106064]
["bitfinex","BTCUSD",1748326660919,0.005,109030.0,109020.0,1.03735354]
["bitfinex","BTCUSD",1748326664024,0.01417103,109030.0,109020.0,1.03735354]
["bitfinex","BTCUSD",1748326664242,0.005,109030.0,109020.0,1.03735354]
["bitfinex","BTCUSD",1748326664647,0.005,109030.0,109020.0,0.69106064]
["bitfinex","BTCUSD",1748326664864,0.02334247,109030.0,109020.0,0.87657913]
["bitfinex","BTCUSD",1748326665904,0.02334247,109030.0,109020.0,1.31353913]
["bitfinex","BTCUSD",1748326666991,0.03251392,109030.0,109020.0,1.31353913]
["bitfinex","BTCUSD",1748326667439,0.02334247,109030.0,109020.0,1.31353913]
["bitfinex","BTCUSD",1748326667645,0.02334247,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326668726,0.005,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326669165,0.01417119,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326669371,0.01417111,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326669814,0.0233423,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326670575,0.005,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326670785,0.01417119,109030.0,109020.0,1.40306064]
["bitfinex","BTCUSD",1748326671079,0.01417119,109030.0,109020.0,1.74935354]
["bitfinex","BTCUSD",1748326672527,0.02334231,109030.0,109020.0,1.74935354]
["bitfinex","BTCUSD",1748326672753,0.0325135,109030.0,109020.0,1.74935354]
["bitfinex","BTCUSD",1748326672990,0.21594983,109030.0,109020.0,1.72183702]
["bitfinex","BTCUSD",1748326673178,0.03251408,109030.0,109020.0,1.31349913]
["bitfinex","BTCUSD",1748326673560,0.04168578,109030.0,109020.0,1.31349913]
["bitfinex","BTCUSD",1748326673766,0.03251408,109030.0,109020.0,1.31349913]
["bitfinex","BTCUSD",1748326675001,0.20677872,109030.0,109020.0,0.3722]
["bitfinex","BTCUSD",1748326675233,0.20677872,109030.0,109020.0,0.356]
["bitfinex","BTCUSD",1748326675425,0.20677872,109030.0,109020.0,0.79292]
["bitfinex","BTCUSD",1748326675632,0.20677872,109030.0,109020.0,0.80209262]
["bitfinex","BTCUSD",1748326676195,0.20677872,109030.0,109020.0,0.81126516]
["bitfinex","BTCUSD",1748326677135,0.20677872,109030.0,109020.0,1.00389019]
["bitfinex","BTCUSD",1748326677816,0.20677872,109030.0,109020.0,1.02223485]
["bitfinex","BTCUSD",1748326678038,0.20677872,109030.0,109020.0,1.35207839]
["bitfinex","BTCUSD",1748326679442,0.19760736,109030.0,109020.0,1.60873373]
["bitfinex","BTCUSD",1748326679668,0.18843575,109030.0,109020.0,1.39776354]
["bitfinex","BTCUSD",1748326680120,0.18843575,109030.0,109020.0,0.77692]
["bitfinex","BTCUSD",1748326680342,0.18843575,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748326680535,0.18843575,109030.0,109020.0,0.77692]
["bitfinex","BTCUSD",1748326683096,0.18843575,109030.0,109020.0,1.29938873]
["bitfinex","BTCUSD",1748326683429,0.18843575,109030.0,109020.0,1.13143616]
["bitfinex","BTCUSD",1748326683878,0.03251434,109030.0,109020.0,1.42275507]
["bitfinex","BTCUSD",1748326684100,0.21595009,109030.0,109020.0,1.41358278]
["bitfinex","BTCUSD",1748326684308,0.19760745,109030.0,109020.0,0.66984354]
["bitfinex","BTCUSD",1748326684520,0.19760745,109030.0,109020.0,1.10676354]
["bitfinex","BTCUSD",1748326685201,0.19760745,109030.0,109020.0,1.11593616]
["bitfinex","BTCUSD",1748326685620,0.19760745,109030.0,109020.0,1.10676354]
["bitfinex","BTCUSD",1748326685741,0.19760745,109030.0,109020.0,1.11593616]
["bitfinex","BTCUSD",1748326685951,0.19760745,109030.0,109020.0,1.10676354]
["bitfinex","BTCUSD",1748326686977,0.19760745,109030.0,109020.0,0.76676354]
["bitfinex","BTCUSD",1748326687180,0.19760745,109030.0,109020.0,0.77593616]
["bitfinex","BTCUSD",1748326687385,0.19760745,109030.0,109020.0,0.3481887]
["bitfinex","BTCUSD",1748326687685,0.20185278,108990.0,108980.0,0.02941581]
["bitfinex","BTCUSD",1748326687893,0.50035278,108990.0,108980.0,0.02941581]
["bitfinex","BTCUSD",1748326688102,0.60443919,108990.0,108980.0,0.02956442]
["bitfinex","BTCUSD",1748326689363,0.62360927,108990.0,108980.0,0.00014861]
["bitfinex","BTCUSD",1748326689797,0.60643919,108990.0,108980.0,0.00014861]
["bitfinex","BTCUSD",1748326690190,0.61832417,108990.0,108980.0,0.00014861]
["bitfinex","BTCUSD",1748326690695,0.62132417,108990.0,108980.0,0.00014861]
["bitfinex","BTCUSD",1748326691782,0.6304046,108990.0,108980.0,0.00014861]
["bitfinex","BTCUSD",1748326691989,0.6324046,108990.0,108980.0,0.00014861]
["bitfinex","BTCUSD",1748326692646,0.21106649,108970.0,108960.0,0.64998509]
["bitfinex","BTCUSD",1748326692891,0.21106649,108970.0,108960.0,1.08281217]
["bitfinex","BTCUSD",1748326693100,0.20189016,108970.0,108960.0,0.88090493]
["bitfinex","BTCUSD",1748326693327,0.19271358,108970.0,108960.0,0.88090493]
["bitfinex","BTCUSD",1748326693533,0.19271358,108970.0,108960.0,1.16315754]
["bitfinex","BTCUSD",1748326693740,0.20189016,108970.0,108960.0,1.17233479]
["bitfinex","BTCUSD",1748326693957,0.01835341,108970.0,108960.0,1.18151213]
["bitfinex","BTCUSD",1748326694170,0.20189016,108970.0,108960.0,1.16315754]
["bitfinex","BTCUSD",1748326694404,0.20189016,108970.0,108960.0,1.17233496]
["bitfinex","BTCUSD",1748326694627,0.20189016,108970.0,108960.0,1.15398003]
["bitfinex","BTCUSD",1748326694866,0.20189016,108970.0,108960.0,0.89725278]
["bitfinex","BTCUSD",1748326695290,0.20189016,108970.0,108960.0,0.56643045]
["bitfinex","BTCUSD",1748326695514,0.20189016,108970.0,108960.0,0.47690894]
["bitfinex","BTCUSD",1748326695727,0.20189016,108970.0,108960.0,0.48608653]
["bitfinex","BTCUSD",1748326695943,0.19221358,108970.0,108960.0,0.48608653]
["bitfinex","BTCUSD",1748326696921,0.20139016,108970.0,108960.0,0.66964012]
["bitfinex","BTCUSD",1748326697348,0.19221358,108970.0,108960.0,0.47690894]
["bitfinex","BTCUSD",1748326697569,0.19221358,108970.0,108960.0,0.56643045]
["bitfinex","BTCUSD",1748326697784,0.19221358,108970.0,108960.0,0.75916146]
["bitfinex","BTCUSD",1748326698000,0.19221358,108970.0,108960.0,1.08998404]
["bitfinex","BTCUSD",1748326698213,0.19221358,108970.0,108960.0,1.09916163]
["bitfinex","BTCUSD",1748326698419,0.00867683,108970.0,108960.0,1.11751622]
["bitfinex","BTCUSD",1748326698760,0.01785341,108970.0,108960.0,1.11751622]
["bitfinex","BTCUSD",1748326698970,0.20139016,108970.0,108960.0,1.10833905]
["bitfinex","BTCUSD",1748326699186,0.01785341,108970.0,108960.0,1.03717196]
["bitfinex","BTCUSD",1748326699814,0.01785341,108970.0,108960.0,1.02799479]
["bitfinex","BTCUSD",1748326700035,0.01785341,108970.0,108960.0,1.05553079]
["bitfinex","BTCUSD",1748326700454,0.20139016,108970.0,108960.0,1.04635354]
["bitfinex","BTCUSD",1748326700665,0.20139016,108970.0,108960.0,1.05553088]
["bitfinex","BTCUSD",1748326701496,0.20139016,108970.0,108960.0,1.15422964]
["bitfinex","BTCUSD",1748326702475,0.00917557,108980.0,108970.0,0.58306649]
["bitfinex","BTCUSD",1748326702707,0.47250805,108990.0,108980.0,0.032]
["bitfinex","BTCUSD",1748326703124,0.47250805,108990.0,108980.0,0.0166]
["bitfinex","BTCUSD",1748326703362,0.21106598,108970.0,108960.0,0.7701973]
["bitfinex","BTCUSD",1748326703596,0.03670606,108970.0,108960.0,0.77937455]
["bitfinex","BTCUSD",1748326704013,0.03670606,108970.0,108960.0,0.79477455]
["bitfinex","BTCUSD",1748326704225,0.22024281,108970.0,108960.0,0.7835973]
["bitfinex","BTCUSD",1748326704450,0.22024281,108970.0,108960.0,0.79277455]
["bitfinex","BTCUSD",1748326705323,0.22024281,108970.0,108960.0,0.79377455]
["bitfinex","BTCUSD",1748326705553,0.02752923,108970.0,108960.0,0.80295164]
["bitfinex","BTCUSD",1748326705776,0.03670606,108970.0,108960.0,0.79377455]
["bitfinex","BTCUSD",1748326705996,0.03670606,108970.0,108960.0,0.80295172]
["bitfinex","BTCUSD",1748326707202,0.01835257,108970.0,108960.0,0.79377455]
["bitfinex","BTCUSD",1748326707408,0.01835257,108970.0,108960.0,0.80295164]
["bitfinex","BTCUSD",1748326707409,0.0345289,108970.0,108960.0,0.80295164]
["bitfinex","BTCUSD",1748326707844,0.02535207,108970.0,108960.0,0.80295164]
["bitfinex","BTCUSD",1748326708057,0.04370565,108970.0,108960.0,0.79377455]
["bitfinex","BTCUSD",1748326708265,0.04370565,108970.0,108960.0,0.80295172]
["bitfinex","BTCUSD",1748326708886,0.03452949,108970.0,108960.0,0.80295172]
["bitfinex","BTCUSD",1748326709022,0.03452949,108970.0,108960.0,0.81212881]
["bitfinex","BTCUSD",1748326709851,0.02535266,108970.0,108960.0,0.81212881]
["bitfinex","BTCUSD",1748326710353,0.02535207,108970.0,108960.0,0.81212881]
["bitfinex","BTCUSD",1748326711853,0.20888882,108970.0,108960.0,0.7845973]
["bitfinex","BTCUSD",1748326712095,0.21806557,108970.0,108960.0,0.79377447]
["bitfinex","BTCUSD",1748326712302,0.03452882,108970.0,108960.0,0.79377447]
["bitfinex","BTCUSD",1748326712721,0.04370565,108970.0,108960.0,0.79377447]
["bitfinex","BTCUSD",1748326713662,0.20189033,108970.0,108960.0,0.06956727]
["bitfinex","BTCUSD",1748326713861,0.20189033,108970.0,108960.0,0.02663127]
["bitfinex","BTCUSD",1748326714506,0.19189033,108970.0,108960.0,0.22546253]
["bitfinex","BTCUSD",1748326714706,0.19189033,108970.0,108960.0,0.22446253]
["bitfinex","BTCUSD",1748326714918,0.19289033,108970.0,108960.0,0.3101111]
["bitfinex","BTCUSD",1748326715345,0.19289033,108970.0,108960.0,0.30093368]
["bitfinex","BTCUSD",1748326715573,0.18453675,108970.0,108960.0,0.30093368]
["bitfinex","BTCUSD",1748326716190,0.18453675,108970.0,108960.0,0.31011119]
["bitfinex","BTCUSD",1748326717207,0.18453675,108970.0,108960.0,0.31928861]
["bitfinex","BTCUSD",1748326717423,0.18453675,108970.0,108960.0,0.31011119]
["bitfinex","BTCUSD",1748326717817,0.18453675,108970.0,108960.0,0.31928861]
["bitfinex","BTCUSD",1748326718469,0.18453675,108970.0,108960.0,0.30093368]
["bitfinex","BTCUSD",1748326719470,0.28533675,108970.0,108960.0,0.31928844]
["bitfinex","BTCUSD",1748326719692,0.47805,108970.0,108960.0,0.31011119]
["bitfinex","BTCUSD",1748326719900,0.45969675,108970.0,108960.0,0.10820242]
["bitfinex","BTCUSD",1748326720105,0.45969675,108970.0,108960.0,0.03173127]
["bitfinex","BTCUSD",1748326720331,0.45969675,108970.0,108960.0,0.22446253]
["bitfinex","BTCUSD",1748326720545,0.45969675,108970.0,108960.0,0.04090894]
["bitfinex","BTCUSD",1748326720770,0.45969675,108970.0,108960.0,0.22446253]
["bitfinex","BTCUSD",1748326720986,0.45969675,108970.0,108960.0,0.268431]
["bitfinex","BTCUSD",1748326721195,0.4688735,108970.0,108960.0,0.07569982]
["bitfinex","BTCUSD",1748326721991,0.4688735,108970.0,108960.0,0.03173127]
["bitfinex","BTCUSD",1748326722214,0.4688735,108970.0,108960.0,0.01563127]
["bitfinex","BTCUSD",1748326722452,0.4688735,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326722699,0.49463447,108970.0,108960.0,0.44679127]
["bitfinex","BTCUSD",1748326723840,0.49463447,108970.0,108960.0,0.78679127]
["bitfinex","BTCUSD",1748326724509,0.4688735,108970.0,108960.0,0.78679127]
["bitfinex","BTCUSD",1748326729221,0.1937135,108970.0,108960.0,0.79596894]
["bitfinex","BTCUSD",1748326729438,0.4689135,108970.0,108960.0,1.08424404]
["bitfinex","BTCUSD",1748326729664,0.1937135,108970.0,108960.0,0.90069045]
["bitfinex","BTCUSD",1748326729873,0.45973675,108970.0,108960.0,0.89151278]
["bitfinex","BTCUSD",1748326730100,0.45973675,108970.0,108960.0,0.90069045]
["bitfinex","BTCUSD",1748326730396,0.45973675,108970.0,108960.0,1.09342155]
["bitfinex","BTCUSD",1748326731088,0.0193529,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326731309,0.29455274,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326731940,0.3037294,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326732861,0.001,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326733069,0.29455257,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326733720,0.01935257,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326734151,0.01935257,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326735733,0.03770506,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326736151,0.02852856,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326736409,0.03770497,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326736963,0.02852856,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326737610,0.001,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326737845,0.01017607,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326738936,0.001,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326739161,0.01017607,108970.0,108960.0,1.46949892]
["bitfinex","BTCUSD",1748326739616,0.01017607,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326739858,0.001,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326740980,0.01017607,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326741402,0.001,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326741616,0.01017607,108970.0,108960.0,1.44196392]
["bitfinex","BTCUSD",1748326741837,0.001,108970.0,108960.0,1.53150948]
["bitfinex","BTCUSD",1748326742289,0.01017607,108970.0,108960.0,1.20132154]
["bitfinex","BTCUSD",1748326742500,0.01017607,108970.0,108960.0,1.53150948]
["bitfinex","BTCUSD",1748326742723,0.001,108970.0,108960.0,1.10114948]
["bitfinex","BTCUSD",1748326742977,0.001,108970.0,108960.0,1.53150948]
["bitfinex","BTCUSD",1748326743660,0.001,108970.0,108960.0,1.19150948]
["bitfinex","BTCUSD",1748326743870,0.001,108970.0,108960.0,1.53150948]
["bitfinex","BTCUSD",1748326744508,0.001,108970.0,108960.0,1.20132154]
["bitfinex","BTCUSD",1748326744729,0.01834903,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1748326744936,0.01834903,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326745156,0.02752393,108990.0,108980.0,0.28303905]
["bitfinex","BTCUSD",1748326745368,0.02752393,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326745715,0.01834903,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326746152,0.02752384,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326746787,0.02034903,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326746998,0.02952393,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326747209,0.03252393,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326747881,0.04169891,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326748092,0.04169891,108990.0,108980.0,0.28303905]
["bitfinex","BTCUSD",1748326748300,0.04169891,108990.0,108980.0,0.61322699]
["bitfinex","BTCUSD",1748326748957,0.04169891,108990.0,108980.0,0.28303905]
["bitfinex","BTCUSD",1748326749247,0.22520198,108990.0,108980.0,0.27386365]
["bitfinex","BTCUSD",1748326749471,0.20685295,108990.0,108980.0,0.0156]
["bitfinex","BTCUSD",1748326749699,0.18351991,108980.0,108970.0,0.0325]
["bitfinex","BTCUSD",1748326749929,0.18351991,108980.0,108970.0,0.22521358]
["bitfinex","BTCUSD",1748326750148,0.18850307,108990.0,108980.0,0.0162]
["bitfinex","BTCUSD",1748326750577,0.18650307,108990.0,108980.0,0.0162]
["bitfinex","BTCUSD",1748326750746,0.18350307,108990.0,108980.0,0.0162]
["bitfinex","BTCUSD",1748326750956,0.18350307,108990.0,108980.0,0.20889573]
["bitfinex","BTCUSD",1748326751203,0.01835021,108990.0,108980.0,0.2180713]
["bitfinex","BTCUSD",1748326751337,0.30268502,108990.0,108980.0,0.3324683]
["bitfinex","BTCUSD",1748326751539,0.02134987,108990.0,108980.0,0.35098578]
["bitfinex","BTCUSD",1748326751796,0.03052502,108990.0,108980.0,0.35098578]
["bitfinex","BTCUSD",1748326752778,0.03969942,108990.0,108980.0,0.34181038]
["bitfinex","BTCUSD",1748326753155,0.04169942,108990.0,108980.0,0.34181038]
["bitfinex","BTCUSD",1748326754077,0.04169942,108990.0,108980.0,0.32345932]
["bitfinex","BTCUSD",1748326754284,0.22520249,108990.0,108980.0,0.33263506]
["bitfinex","BTCUSD",1748326755109,0.22520249,108990.0,108980.0,0.34181063]
["bitfinex","BTCUSD",1748326755288,0.21602793,108990.0,108980.0,0.34181063]
["bitfinex","BTCUSD",1748326755522,0.20685312,108990.0,108980.0,0.33263506]
["bitfinex","BTCUSD",1748326755677,0.20685312,108990.0,108980.0,0.34181071]
["bitfinex","BTCUSD",1748326759794,0.20685312,108990.0,108980.0,0.32345932]
["bitfinex","BTCUSD",1748326759979,0.00917624,108970.0,108960.0,1.36026897]
["bitfinex","BTCUSD",1748326760221,0.00917624,108970.0,108960.0,1.77850897]
["bitfinex","BTCUSD",1748326760433,0.00917607,108970.0,108960.0,1.49471138]
["bitfinex","BTCUSD",1748326760654,0.00917607,108970.0,108960.0,1.50991138]
["bitfinex","BTCUSD",1748326761129,0.01835231,108970.0,108960.0,1.50991138]
["bitfinex","BTCUSD",1748326761355,0.00917607,108970.0,108960.0,1.51904054]
["bitfinex","BTCUSD",1748326761583,0.01835072,108980.0,108970.0,0.25134273]
["bitfinex","BTCUSD",1748326761807,0.02752637,108980.0,108970.0,0.67105218]
["bitfinex","BTCUSD",1748326762678,0.02752646,108980.0,108970.0,0.67105218]
["bitfinex","BTCUSD",1748326762918,0.03670228,108980.0,108970.0,0.34086424]
["bitfinex","BTCUSD",1748326763127,0.04587819,108980.0,108970.0,0.34086424]
["bitfinex","BTCUSD",1748326763348,0.22022287,108980.0,108970.0,0.23299016]
["bitfinex","BTCUSD",1748326763571,0.03670296,108980.0,108970.0,0.24216649]
["bitfinex","BTCUSD",1748326763794,0.22939886,108980.0,108970.0,0.24216657]
["bitfinex","BTCUSD",1748326764019,0.22122337,108980.0,108970.0,0.24216657]
["bitfinex","BTCUSD",1748326764720,0.01935156,108980.0,108970.0,0.25134281]
["bitfinex","BTCUSD",1748326764959,0.21204738,108980.0,108970.0,0.20791358]
["bitfinex","BTCUSD",1748326765181,0.21204738,108980.0,108970.0,0.22626691]
["bitfinex","BTCUSD",1748326765401,0.21106691,108970.0,108960.0,0.01563127]
["bitfinex","BTCUSD",1748326765648,0.21106691,108970.0,108960.0,0.70243661]
["bitfinex","BTCUSD",1748326765884,0.21106691,108970.0,108960.0,0.29337403]
["bitfinex","BTCUSD",1748326766121,0.21839033,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326766414,0.22649033,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326766631,0.21839033,108970.0,108960.0,0.00123127]
["bitfinex","BTCUSD",1748326766862,0.22649033,108970.0,108960.0,0.00123127]
["bitfinex","BTCUSD",1748326768784,0.21839033,108970.0,108960.0,0.00123127]
["bitfinex","BTCUSD",1748326769008,0.20189033,108970.0,108960.0,0.01957917]
["bitfinex","BTCUSD",1748326769266,0.18353675,108970.0,108960.0,0.0820413]
["bitfinex","BTCUSD",1748326769450,0.18353675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326769920,0.18453675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326770363,0.45969675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326770762,0.18453675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326770985,0.45969675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326772055,0.18453675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326772266,0.45969675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326775313,0.18453675,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326775522,0.45969675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326776123,0.45969675,108970.0,108960.0,0.07113252]
["bitfinex","BTCUSD",1748326776561,0.45969675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326779049,0.45973675,108970.0,108960.0,0.03163127]
["bitfinex","BTCUSD",1748326779723,0.18453675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326780159,0.45973675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326781990,0.45973675,108970.0,108960.0,0.03203127]
["bitfinex","BTCUSD",1748326782185,0.45973675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326783138,0.45973675,108970.0,108960.0,0.03203127]
["bitfinex","BTCUSD",1748326783371,0.45973675,108970.0,108960.0,0.10093782]
["bitfinex","BTCUSD",1748326784057,0.45973675,108970.0,108960.0,0.08553782]
["bitfinex","BTCUSD",1748326784731,0.45973675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326793600,0.45973675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326794240,0.18453675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326794482,0.45973675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326795827,0.18453675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326796051,0.45973675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326796387,0.18453675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326796796,0.45973675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326797276,0.18453675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326797420,0.45973675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326798466,0.45973675,108970.0,108960.0,0.12135278]
["bitfinex","BTCUSD",1748326798688,0.45973675,108970.0,108960.0,0.03183127]
["bitfinex","BTCUSD",1748326801436,0.45973675,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326802354,0.47693442,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326804043,0.20173442,108970.0,108960.0,0.01663127]
["bitfinex","BTCUSD",1748326804298,0.47693442,108970.0,108960.0,0.03223127]
["bitfinex","BTCUSD",1748326810144,0.86372628,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326810348,0.91272227,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326810936,0.92149705,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326811116,0.91339705,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326811544,0.61615075,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326811948,0.91339705,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326812228,0.62499116,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326812416,0.91339705,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326813161,0.61615075,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326813365,0.91339705,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326813574,0.9766229,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326813790,0.6793766,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326814008,0.67060182,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326814221,0.96784812,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326814435,0.67060182,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326814649,0.96984812,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326815252,0.96884812,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326815476,0.67160182,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326815706,0.97084812,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326816555,0.67360182,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326816761,0.97084812,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326817674,0.94505213,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326818039,0.64780583,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326818476,0.94505213,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326818666,0.95959298,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326818890,0.99344677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326819837,0.69620047,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326820238,0.99344677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326820446,0.69620047,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326820648,0.99344677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326821071,0.69620047,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326821274,0.99344677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326823149,0.69620047,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326823359,0.99344677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326823583,0.42100047,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326823780,0.98538677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326824887,0.99348677,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326826192,1.30073307,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326826406,1.60073307,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326826615,1.00624047,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326827016,1.59873307,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326827237,1.60273307,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326827456,1.07797688,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326827661,1.67246948,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326827865,2.00246948,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326828081,1.45855556,108970.0,108960.0,0.00023127]
["bitfinex","BTCUSD",1748326828297,0.20196395,108930.0,108920.0,0.0161]
["bitfinex","BTCUSD",1748326828506,0.56674951,108930.0,108920.0,0.01659544]
["bitfinex","BTCUSD",1748326828742,0.57593388,108930.0,108920.0,0.03189544]
["bitfinex","BTCUSD",1748326829394,0.59047473,108930.0,108920.0,0.01659544]
["bitfinex","BTCUSD",1748326829600,0.59047473,108930.0,108920.0,0.01759544]
["bitfinex","BTCUSD",1748326829849,0.59047473,108930.0,108920.0,0.01859544]
["bitfinex","BTCUSD",1748326830109,0.92105341,108930.0,108920.0,0.01859544]
["bitfinex","BTCUSD",1748326830354,0.94475341,108930.0,108920.0,0.00249544]
["bitfinex","BTCUSD",1748326830799,0.65707115,108930.0,108920.0,0.00249544]
["bitfinex","BTCUSD",1748326831019,0.98764983,108930.0,108920.0,0.00249544]
["bitfinex","BTCUSD",1748326831243,0.66707115,108930.0,108920.0,0.00249544]
["bitfinex","BTCUSD",1748326831461,0.66707115,108930.0,108920.0,0.00149544]
["bitfinex","BTCUSD",1748326831678,0.97195108,108930.0,108920.0,0.00149544]
["bitfinex","BTCUSD",1748326831899,0.97395108,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326832121,0.6463724,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326832607,0.97695108,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326832827,0.96885108,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326833062,0.70175527,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326833286,1.02233395,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326833508,0.68983966,108930.0,108920.0,0.01699544]
["bitfinex","BTCUSD",1748326834002,1.00322067,108930.0,108920.0,0.01699544]
["bitfinex","BTCUSD",1748326834224,0.68983966,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326834446,1.02041834,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326834670,1.00322067,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326835349,1.02041834,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326835569,0.70543966,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326835787,1.03601834,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326836003,1.02041834,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326836263,0.95693547,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326836724,0.62635679,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326836956,0.95693547,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326840439,0.62635679,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326840662,0.95693547,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326841756,0.64295679,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326841985,0.62575912,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326842225,0.63575912,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326842726,0.9663378,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326843164,0.63575912,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326843389,0.98353547,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326844661,0.65295679,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326844875,0.96693547,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326845096,0.61915912,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326845307,0.9497378,108930.0,108920.0,0.00049544]
["bitfinex","BTCUSD",1748326845551,0.34391912,108930.0,108920.0,0.01589544]
["bitfinex","BTCUSD",1748326845768,0.61927912,108930.0,108920.0,0.01589544]
["bitfinex","BTCUSD",1748326846220,0.9498578,108930.0,108920.0,0.01589544]
["bitfinex","BTCUSD",1748326846896,0.96705547,108930.0,108920.0,0.01589544]
["bitfinex","BTCUSD",1748326847102,0.63647679,108930.0,108920.0,0.01589544]
["bitfinex","BTCUSD",1748326847322,0.96505547,108930.0,108920.0,0.01589544]
["bitfinex","BTCUSD",1748326847576,0.97350882,108930.0,108920.0,0.01689544]
["bitfinex","BTCUSD",1748326847804,0.66412781,108930.0,108920.0,0.01689544]
["bitfinex","BTCUSD",1748326848221,0.97750882,108930.0,108920.0,0.01689544]
["bitfinex","BTCUSD",1748326848437,0.99470649,108930.0,108920.0,0.01689544]
["bitfinex","BTCUSD",1748326850486,0.20200105,108910.0,108900.0,0.0164]
["bitfinex","BTCUSD",1748326850696,0.56690661,108910.0,108900.0,0.01644965]
["bitfinex","BTCUSD",1748326851571,0.29154661,108910.0,108900.0,0.01644965]
["bitfinex","BTCUSD",1748326851793,0.56690661,108910.0,108900.0,0.01944965]
["bitfinex","BTCUSD",1748326853383,0.56690661,108910.0,108900.0,0.03484965]
["bitfinex","BTCUSD",1748326853594,0.56690661,108910.0,108900.0,0.04338464]
["bitfinex","BTCUSD",1748326855855,0.58410428,108910.0,108900.0,0.04338464]
["bitfinex","BTCUSD",1748326858354,0.58410428,108910.0,108900.0,0.03484965]
["bitfinex","BTCUSD",1748326860378,0.30874428,108910.0,108900.0,0.03484965]
["bitfinex","BTCUSD",1748326860606,0.04474207,108910.0,108900.0,0.986568]
["bitfinex","BTCUSD",1748326860824,0.03672612,108910.0,108900.0,1.07608951]
["bitfinex","BTCUSD",1748326861048,0.0367268,108910.0,108900.0,1.08527182]
["bitfinex","BTCUSD",1748326861268,0.0275444,108910.0,108900.0,1.00493245]
["bitfinex","BTCUSD",1748326861483,0.01836268,108910.0,108900.0,1.00493245]
["bitfinex","BTCUSD",1748326861691,0.0275444,108910.0,108900.0,1.00493245]
["bitfinex","BTCUSD",1748326861921,0.0275444,108910.0,108900.0,0.67435377]
["bitfinex","BTCUSD",1748326862141,0.0275444,108910.0,108900.0,1.00493245]
["bitfinex","BTCUSD",1748326862554,0.04590809,108910.0,108900.0,1.00493245]
["bitfinex","BTCUSD",1748326862758,0.0367262,108910.0,108900.0,1.00493245]
["bitfinex","BTCUSD",1748326863041,0.23846556,108930.0,108910.0,0.2342002]
["bitfinex","BTCUSD",1748326863254,0.26150063,108930.0,108920.0,0.5739424]
["bitfinex","BTCUSD",1748326863477,0.25272652,108930.0,108920.0,0.5739424]
["bitfinex","BTCUSD",1748326863688,0.03240225,108930.0,108920.0,0.60172489]
["bitfinex","BTCUSD",1748326863903,0.04158178,108930.0,108920.0,0.60172489]
["bitfinex","BTCUSD",1748326864122,0.03240225,108930.0,108920.0,1.11137064]
["bitfinex","BTCUSD",1748326864400,0.00220225,108930.0,108920.0,1.11137064]
["bitfinex","BTCUSD",1748326864609,0.00020225,108930.0,108920.0,1.13891064]
["bitfinex","BTCUSD",1748326865074,0.00020225,108930.0,108920.0,0.80933196]
["bitfinex","BTCUSD",1748326865296,0.01835763,108940.0,108930.0,0.54196413]
["bitfinex","BTCUSD",1748326865504,0.22030339,108940.0,108930.0,1.08352572]
["bitfinex","BTCUSD",1748326865730,0.22030339,108940.0,108930.0,1.4141044]
["bitfinex","BTCUSD",1748326865944,0.0367161,108940.0,108930.0,1.43246405]
["bitfinex","BTCUSD",1748326866156,0.0367161,108940.0,108930.0,1.44164375]
["bitfinex","BTCUSD",1748326866844,0.0367161,108940.0,108930.0,1.10164375]
["bitfinex","BTCUSD",1748326867316,0.0367161,108940.0,108930.0,1.08428427]
["bitfinex","BTCUSD",1748326867571,0.0367161,108940.0,108930.0,1.09346405]
["bitfinex","BTCUSD",1748326868268,0.22030339,108940.0,108930.0,0.75370559]
["bitfinex","BTCUSD",1748326868397,0.22030339,108940.0,108930.0,1.08428427]
["bitfinex","BTCUSD",1748326868624,0.22030339,108940.0,108930.0,0.46076]
["bitfinex","BTCUSD",1748326868625,0.20194576,108940.0,108930.0,0.46076]
["bitfinex","BTCUSD",1748326869265,0.27194576,108940.0,108930.0,0.46076]
["bitfinex","BTCUSD",1748326869494,0.28577411,108940.0,108930.0,0.46076]
["bitfinex","BTCUSD",1748326870573,0.28577411,108940.0,108930.0,0.80076]
["bitfinex","BTCUSD",1748326871933,0.28577411,108940.0,108930.0,0.42776]
["bitfinex","BTCUSD",1748326872935,0.28577411,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748326873175,0.40606052,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748326873404,0.42186052,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748326874331,0.19278417,108930.0,108920.0,0.42676]
["bitfinex","BTCUSD",1748326874546,0.55760973,108930.0,108920.0,0.42676]
["bitfinex","BTCUSD",1748326875055,0.20196412,108930.0,108920.0,0.543094]
["bitfinex","BTCUSD",1748326875274,0.19278417,108930.0,108920.0,0.45756]
["bitfinex","BTCUSD",1748326876652,0.19278417,108930.0,108920.0,0.45856]
["bitfinex","BTCUSD",1748326877329,0.19278417,108930.0,108920.0,0.45956]
["bitfinex","BTCUSD",1748326878761,0.19278417,108930.0,108920.0,0.44406]
["bitfinex","BTCUSD",1748326879219,0.46806417,108930.0,108920.0,0.44406]
["bitfinex","BTCUSD",1748326879918,0.46806417,108930.0,108920.0,0.52402507]
["bitfinex","BTCUSD",1748326880137,0.46806417,108930.0,108920.0,0.46056]
["bitfinex","BTCUSD",1748326880995,0.46806417,108930.0,108920.0,0.4606]
["bitfinex","BTCUSD",1748326886262,0.19278417,108930.0,108920.0,0.4606]
["bitfinex","BTCUSD",1748326886489,0.46810417,108930.0,108920.0,0.4606]
["bitfinex","BTCUSD",1748326886722,0.46810417,108930.0,108920.0,0.55012151]
["bitfinex","BTCUSD",1748326887402,0.46810417,108930.0,108920.0,0.4606]
["bitfinex","BTCUSD",1748326888548,0.46810417,108930.0,108920.0,0.0173]
["bitfinex","BTCUSD",1748326888771,0.46810417,108930.0,108920.0,0.4288]
["bitfinex","BTCUSD",1748326889480,0.46810417,108930.0,108920.0,0.4611]
["bitfinex","BTCUSD",1748326890126,0.19278417,108930.0,108920.0,0.4611]
["bitfinex","BTCUSD",1748326890356,0.46810417,108930.0,108920.0,0.4611]
["bitfinex","BTCUSD",1748326890573,0.46810417,108930.0,108920.0,0.53140554]
["bitfinex","BTCUSD",1748326892202,0.46810417,108930.0,108920.0,0.4611]
["bitfinex","BTCUSD",1748326894569,0.19278417,108930.0,108920.0,0.3743]
["bitfinex","BTCUSD",1748326894784,0.48646407,108930.0,108920.0,1.33366143]
["bitfinex","BTCUSD",1748326894998,0.47728429,108930.0,108920.0,1.09260426]
["bitfinex","BTCUSD",1748326895234,0.20196429,108930.0,108920.0,1.42318294]
["bitfinex","BTCUSD",1748326895446,0.47728429,108930.0,108920.0,1.42318294]
["bitfinex","BTCUSD",1748326895659,0.47728429,108930.0,108920.0,1.43236356]
["bitfinex","BTCUSD",1748326895871,0.48646449,108930.0,108920.0,1.42318294]
["bitfinex","BTCUSD",1748326896127,0.48646449,108930.0,108920.0,1.33366143]
["bitfinex","BTCUSD",1748326896936,0.48646449,108930.0,108920.0,1.34284214]
["bitfinex","BTCUSD",1748326898496,0.48646449,108930.0,108920.0,1.01226346]
["bitfinex","BTCUSD",1748326898710,0.47728446,108930.0,108920.0,0.8011]
["bitfinex","BTCUSD",1748326898965,0.46810434,108930.0,108920.0,0.81028105]
["bitfinex","BTCUSD",1748326899183,0.46810434,108930.0,108920.0,0.81946201]
["bitfinex","BTCUSD",1748326899407,0.46806434,108930.0,108920.0,0.8011]
["bitfinex","BTCUSD",1748326899621,0.46806434,108930.0,108920.0,0.7688]
["bitfinex","BTCUSD",1748326899852,0.49936434,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748326900076,0.5889099,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748326900355,0.62062725,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748326900568,0.62940203,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748326901000,0.62940203,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1748326901221,0.20200105,108910.0,108900.0,0.76764965]
["bitfinex","BTCUSD",1748326901438,0.20200105,108910.0,108900.0,0.9604871]
["bitfinex","BTCUSD",1748326902328,0.20200105,108910.0,108900.0,0.96966966]
["bitfinex","BTCUSD",1748326902561,0.20200105,108910.0,108900.0,0.77683238]
["bitfinex","BTCUSD",1748326902809,0.19281958,108910.0,108900.0,0.77783238]
["bitfinex","BTCUSD",1748326903035,0.19281958,108910.0,108900.0,0.78701494]
["bitfinex","BTCUSD",1748326903263,0.19281958,108910.0,108900.0,0.76864965]
["bitfinex","BTCUSD",1748326903493,0.46813958,108910.0,108900.0,0.76864965]
["bitfinex","BTCUSD",1748326903716,0.46813958,108910.0,108900.0,0.76964965]
["bitfinex","BTCUSD",1748326903938,0.46813958,108910.0,108900.0,1.03221604]
["bitfinex","BTCUSD",1748326904159,0.19281958,108910.0,108900.0,1.37197711]
["bitfinex","BTCUSD",1748326904373,0.19281958,108910.0,108900.0,1.36279472]
["bitfinex","BTCUSD",1748326904588,0.19281958,108910.0,108900.0,1.37197728]
["bitfinex","BTCUSD",1748326904954,0.00918121,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326905174,0.0275444,108910.0,108900.0,1.05976297]
["bitfinex","BTCUSD",1748326905381,0.02754432,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326906410,0.03672604,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326906688,0.02754432,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326906891,0.03672595,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326907309,0.02754423,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326907956,0.02754423,108910.0,108900.0,1.05976297]
["bitfinex","BTCUSD",1748326908174,0.02754423,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326908419,0.02754414,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326908663,0.02754423,108910.0,108900.0,1.39034165]
["bitfinex","BTCUSD",1748326908914,0.2203638,108910.0,108900.0,1.4285986]
["bitfinex","BTCUSD",1748326909199,0.03672586,108910.0,108900.0,1.74011271]
["bitfinex","BTCUSD",1748326909408,0.04590766,108910.0,108900.0,1.74011271]
["bitfinex","BTCUSD",1748326909622,0.04590766,108910.0,108900.0,1.7401128]
["bitfinex","BTCUSD",1748326910563,0.03672586,108910.0,108900.0,1.74929494]
["bitfinex","BTCUSD",1748326910938,0.04590766,108910.0,108900.0,1.83881645]
["bitfinex","BTCUSD",1748326911453,0.01836259,108910.0,108900.0,1.83881645]
["bitfinex","BTCUSD",1748326911665,0.18363464,108920.0,108910.0,0.59276364]
["bitfinex","BTCUSD",1748326911666,0.29368108,108920.0,108910.0,0.59276364]
["bitfinex","BTCUSD",1748326911872,0.20077897,108930.0,108910.0,0.59276364]
["bitfinex","BTCUSD",1748326911873,0.00917944,108930.0,108920.0,0.25274418]
["bitfinex","BTCUSD",1748326912115,0.0367187,108930.0,108920.0,0.58332286]
["bitfinex","BTCUSD",1748326912335,0.0367187,108930.0,108920.0,0.67284437]
["bitfinex","BTCUSD",1748326912559,0.2203241,108930.0,108920.0,0.32390452]
["bitfinex","BTCUSD",1748326912760,0.2203241,108930.0,108920.0,0.34226585]
["bitfinex","BTCUSD",1748326912970,0.03671996,108930.0,108920.0,0.35144639]
["bitfinex","BTCUSD",1748326913189,0.03671996,108930.0,108920.0,0.3514458]
["bitfinex","BTCUSD",1748326913399,0.03871996,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326913610,0.02953976,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326914855,0.03153976,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326914989,0.04071988,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326915219,0.03153976,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326916118,0.10153976,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326917223,0.11071988,108930.0,108920.0,0.3514458]
["bitfinex","BTCUSD",1748326917445,0.11071988,108930.0,108920.0,0.34226534]
["bitfinex","BTCUSD",1748326917873,0.11071988,108930.0,108920.0,0.3514458]
["bitfinex","BTCUSD",1748326918138,0.11071988,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326918606,0.09235973,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326918798,0.10153976,108930.0,108920.0,0.68202448]
["bitfinex","BTCUSD",1748326919461,0.10153976,108930.0,108920.0,0.67284402]
["bitfinex","BTCUSD",1748326920412,0.27596437,108930.0,108920.0,0.64530215]
["bitfinex","BTCUSD",1748326920651,0.26678434,108930.0,108920.0,0.13110247]
["bitfinex","BTCUSD",1748326920881,0.09236015,108930.0,108920.0,0.58332285]
["bitfinex","BTCUSD",1748326921115,0.09236015,108930.0,108920.0,0.59250331]
["bitfinex","BTCUSD",1748326921331,0.09236015,108930.0,108920.0,0.58332285]
["bitfinex","BTCUSD",1748326922136,0.08317995,108930.0,108920.0,0.58332285]
["bitfinex","BTCUSD",1748326922378,0.11071988,108930.0,108920.0,0.26192463]
["bitfinex","BTCUSD",1748326922605,0.11071988,108930.0,108920.0,0.64601412]
["bitfinex","BTCUSD",1748326922958,0.11071988,108930.0,108920.0,1.06437412]
["bitfinex","BTCUSD",1748326923287,0.11071988,108930.0,108920.0,0.73379544]
["bitfinex","BTCUSD",1748326923500,0.11071988,108930.0,108920.0,1.05519366]
["bitfinex","BTCUSD",1748326924603,0.074,108930.0,108920.0,1.05519366]
["bitfinex","BTCUSD",1748326924827,0.074,108930.0,108920.0,1.76919968]
["bitfinex","BTCUSD",1748326925052,0.004,108930.0,108920.0,1.76919968]
["bitfinex","BTCUSD",1748326925508,0.002,108930.0,108920.0,1.438621]
["bitfinex","BTCUSD",1748326925790,0.03671214,108950.0,108940.0,0.23304542]
["bitfinex","BTCUSD",1748326926042,0.02753438,108950.0,108940.0,0.57304542]
["bitfinex","BTCUSD",1748326926922,0.02753438,108950.0,108940.0,0.9036241]
["bitfinex","BTCUSD",1748326927146,0.02753438,108950.0,108940.0,0.90467375]
["bitfinex","BTCUSD",1748326927353,0.01835645,108950.0,108940.0,0.90467375]
["bitfinex","BTCUSD",1748326927580,0.08835645,108950.0,108940.0,0.90467375]
["bitfinex","BTCUSD",1748326927794,0.08835645,108950.0,108940.0,0.90567375]
["bitfinex","BTCUSD",1748326928668,0.27192689,108950.0,108940.0,0.91487933]
["bitfinex","BTCUSD",1748326928880,0.08835645,108950.0,108940.0,1.01357978]
["bitfinex","BTCUSD",1748326929096,0.09753497,108950.0,108940.0,1.02275855]
["bitfinex","BTCUSD",1748326929284,0.09753497,108950.0,108940.0,1.01357978]
["bitfinex","BTCUSD",1748326929861,0.09753429,108950.0,108940.0,1.02275855]
["bitfinex","BTCUSD",1748326930056,0.09753429,108950.0,108940.0,0.69217987]
["bitfinex","BTCUSD",1748326930264,0.09753429,108950.0,108940.0,0.59347959]
["bitfinex","BTCUSD",1748326930452,0.09753429,108950.0,108940.0,0.94241589]
["bitfinex","BTCUSD",1748326930660,0.10671272,108950.0,108940.0,0.94241589]
["bitfinex","BTCUSD",1748326930871,0.0975342,108950.0,108940.0,0.94241589]
["bitfinex","BTCUSD",1748326931077,0.10671263,108950.0,108940.0,0.94241589]
["bitfinex","BTCUSD",1748326931278,0.11589115,108950.0,108940.0,1.0319374]
["bitfinex","BTCUSD",1748326931740,0.29028375,108950.0,108940.0,0.58430065]
["bitfinex","BTCUSD",1748326932093,0.28110565,108950.0,108940.0,0.72208697]
["bitfinex","BTCUSD",1748326932295,0.28110565,108950.0,108940.0,0.58427477]
["bitfinex","BTCUSD",1748326932497,0.28110565,108950.0,108940.0,0.59345388]
["bitfinex","BTCUSD",1748326933292,0.28110565,108950.0,108940.0,0.92403256]
["bitfinex","BTCUSD",1748326934101,0.28110565,108950.0,108940.0,0.93321141]
["bitfinex","BTCUSD",1748326934314,0.28110565,108950.0,108940.0,0.92403256]
["bitfinex","BTCUSD",1748326934605,0.28110565,108950.0,108940.0,0.59345388]
["bitfinex","BTCUSD",1748326934859,0.28110565,108950.0,108940.0,0.92403256]
["bitfinex","BTCUSD",1748326935065,0.28110565,108950.0,108940.0,1.01355407]
["bitfinex","BTCUSD",1748326935271,0.28110565,108950.0,108940.0,1.0227174]
["bitfinex","BTCUSD",1748326935687,0.28110565,108950.0,108940.0,0.37314965]
["bitfinex","BTCUSD",1748326935897,0.28110565,108950.0,108940.0,0.57509541]
["bitfinex","BTCUSD",1748326936315,0.28110565,108950.0,108940.0,0.8964949]
["bitfinex","BTCUSD",1748326936530,0.28110565,108950.0,108940.0,0.90567409]
["bitfinex","BTCUSD",1748326936758,0.28110565,108950.0,108940.0,0.9148532]
["bitfinex","BTCUSD",1748326937344,0.28110565,108950.0,108940.0,0.93560067]
["bitfinex","BTCUSD",1748326938250,0.28110565,108950.0,108940.0,0.94477961]
["bitfinex","BTCUSD",1748326938767,0.28110565,108950.0,108940.0,0.94489177]
["bitfinex","BTCUSD",1748326938983,0.08835577,108950.0,108940.0,0.96324956]
["bitfinex","BTCUSD",1748326939202,0.07,108950.0,108940.0,0.96324956]
["bitfinex","BTCUSD",1748326939647,0.08835594,108950.0,108940.0,0.96324956]
["bitfinex","BTCUSD",1748326939886,0.08835577,108950.0,108940.0,0.96324956]
["bitfinex","BTCUSD",1748326940096,0.09753387,108950.0,108940.0,0.96324956]
["bitfinex","BTCUSD",1748326940962,0.10671222,108950.0,108940.0,0.63267088]
["bitfinex","BTCUSD",1748326941198,0.10671222,108950.0,108940.0,0.96324956]
["bitfinex","BTCUSD",1748326943108,0.11589065,108950.0,108940.0,0.94250209]
["bitfinex","BTCUSD",1748326943341,0.29028333,108950.0,108940.0,0.93332332]
["bitfinex","BTCUSD",1748326943561,0.09753488,108950.0,108940.0,0.91140209]
["bitfinex","BTCUSD",1748326943783,0.09753488,108950.0,108940.0,0.94300209]
["bitfinex","BTCUSD",1748326944001,0.09753488,108950.0,108940.0,1.36832209]
["bitfinex","BTCUSD",1748326944178,0.1067134,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326946617,0.09753429,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326946834,0.0975342,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326947052,0.08835594,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326947275,0.0975342,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326947900,0.10671255,108950.0,108940.0,1.12726492]
["bitfinex","BTCUSD",1748326948224,0.0975342,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326948494,0.10671255,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326949160,0.08835594,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326949375,0.0975342,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326949728,0.07,108950.0,108940.0,1.4578436]
["bitfinex","BTCUSD",1748326949961,0.07,108950.0,108940.0,1.54738916]
["bitfinex","BTCUSD",1748326950390,0.02753185,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1748326950577,0.02753185,108960.0,108950.0,1.00380517]
["bitfinex","BTCUSD",1748326950778,0.00917709,108960.0,108950.0,1.00380517]
["bitfinex","BTCUSD",1748326951016,0.01835443,108960.0,108950.0,1.00380517]
["bitfinex","BTCUSD",1748326952487,0.01935443,108960.0,108950.0,1.00380517]
["bitfinex","BTCUSD",1748326952715,0.02035443,108960.0,108950.0,1.00380517]
["bitfinex","BTCUSD",1748326953128,0.22226295,108960.0,108950.0,0.63144856]
["bitfinex","BTCUSD",1748326953347,0.22226295,108960.0,108950.0,0.97638506]
["bitfinex","BTCUSD",1748326953567,0.03870936,108960.0,108950.0,0.98556299]
["bitfinex","BTCUSD",1748326953777,0.03870936,108960.0,108950.0,1.00186299]
["bitfinex","BTCUSD",1748326953987,0.03870936,108960.0,108950.0,1.01696299]
["bitfinex","BTCUSD",1748326954201,0.03870936,108960.0,108950.0,1.1064845]
["bitfinex","BTCUSD",1748326954495,0.03870936,108960.0,108950.0,1.43706318]
["bitfinex","BTCUSD",1748326954940,0.04788703,108960.0,108950.0,1.42788525]
["bitfinex","BTCUSD",1748326955192,0.03870936,108960.0,108950.0,0.66260525]
["bitfinex","BTCUSD",1748326955413,0.03870936,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326956836,0.04788695,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326957515,0.02953185,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326957728,0.02953185,108960.0,108950.0,0.7664845]
["bitfinex","BTCUSD",1748326957930,0.02953185,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326958157,0.03870936,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326958743,0.02953185,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326959005,0.02953194,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326959659,0.01117709,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326959913,0.02035434,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326960389,0.02953176,108960.0,108950.0,0.7664845]
["bitfinex","BTCUSD",1748326960616,0.02953176,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326961145,0.02035434,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326961353,0.02953185,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326961758,0.02953176,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326962020,0.02953176,108960.0,108950.0,0.7664845]
["bitfinex","BTCUSD",1748326962235,0.02035434,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326962475,0.02953176,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326962913,0.02035434,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326963138,0.02953176,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326964304,0.02035434,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326964512,0.02953176,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326965870,0.02035434,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326966046,0.02953176,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326966260,0.03870927,108960.0,108950.0,0.7664845]
["bitfinex","BTCUSD",1748326966516,0.04788686,108960.0,108950.0,1.09706318]
["bitfinex","BTCUSD",1748326966722,0.04788686,108960.0,108950.0,1.00754167]
["bitfinex","BTCUSD",1748326967963,0.04788744,108960.0,108950.0,0.66778506]
["bitfinex","BTCUSD",1748326968188,0.21308636,108960.0,108950.0,0.98918581]
["bitfinex","BTCUSD",1748326968411,0.21308636,108960.0,108950.0,1.00754209]
["bitfinex","BTCUSD",1748326968631,0.02953277,108960.0,108950.0,1.10624153]
["bitfinex","BTCUSD",1748326969610,0.02953277,108960.0,108950.0,1.0970636]
["bitfinex","BTCUSD",1748326969827,0.21308636,108960.0,108950.0,1.0819636]
["bitfinex","BTCUSD",1748326971484,0.21308636,108960.0,108950.0,0.42528]
["bitfinex","BTCUSD",1748326971485,0.23490885,108960.0,108950.0,0.42528]
["bitfinex","BTCUSD",1748326971711,0.22374879,108950.0,108940.0,0.81132965]
["bitfinex","BTCUSD",1748326972968,0.22374879,108950.0,108940.0,0.81232965]
["bitfinex","BTCUSD",1748326973365,0.22374879,108950.0,108940.0,0.81332965]
["bitfinex","BTCUSD",1748326974630,0.22374879,108950.0,108940.0,0.82250901]
["bitfinex","BTCUSD",1748326978249,0.23292705,108950.0,108940.0,1.16250901]
["bitfinex","BTCUSD",1748326978465,0.23292705,108950.0,108940.0,1.17168829]
["bitfinex","BTCUSD",1748326978680,0.22374879,108950.0,108940.0,1.17168829]
["bitfinex","BTCUSD",1748326979951,0.22374879,108950.0,108940.0,0.77540829]
["bitfinex","BTCUSD",1748326980178,0.21457044,108950.0,108940.0,0.75704965]
["bitfinex","BTCUSD",1748326980644,0.22341085,108950.0,108940.0,0.00204965]
["bitfinex","BTCUSD",1748326980858,0.304116,108950.0,108940.0,0.00204965]
["bitfinex","BTCUSD",1748326985803,0.304116,108950.0,108940.0,0.33262833]
["bitfinex","BTCUSD",1748326986032,0.01835645,108950.0,108940.0,0.53457401]
["bitfinex","BTCUSD",1748326986262,0.02753497,108950.0,108940.0,0.57525295]
["bitfinex","BTCUSD",1748326986487,0.07917759,108960.0,108950.0,0.02753479]
["bitfinex","BTCUSD",1748326986786,0.08835409,108960.0,108950.0,0.92286184]
["bitfinex","BTCUSD",1748326987021,0.10670894,108960.0,108950.0,1.33794184]
["bitfinex","BTCUSD",1748326987468,0.07,108960.0,108950.0,1.33794184]
["bitfinex","BTCUSD",1748326987685,0.08835425,108960.0,108950.0,1.42516854]
["bitfinex","BTCUSD",1748326988143,0.09853167,108960.0,108950.0,1.42516854]
["bitfinex","BTCUSD",1748326988589,0.10770918,108960.0,108950.0,1.42516854]
["bitfinex","BTCUSD",1748326989046,0.10870918,108960.0,108950.0,1.42516854]
["bitfinex","BTCUSD",1748326989372,0.11788685,108960.0,108950.0,1.07599061]
["bitfinex","BTCUSD",1748326989849,0.11788685,108960.0,108950.0,1.08516854]
["bitfinex","BTCUSD",1748326990045,0.10870918,108960.0,108950.0,1.08516854]
["bitfinex","BTCUSD",1748326990298,0.11788677,108960.0,108950.0,1.07599061]
["bitfinex","BTCUSD",1748326990539,0.11788677,108960.0,108950.0,0.75458986]
["bitfinex","BTCUSD",1748326990731,0.11788677,108960.0,108950.0,1.08516854]
["bitfinex","BTCUSD",1748326990999,0.10870977,108960.0,108950.0,0.6581854]
["bitfinex","BTCUSD",1748326991240,0.10870977,108960.0,108950.0,0.99794209]
["bitfinex","BTCUSD",1748326992166,0.10870977,108960.0,108950.0,1.00712002]
["bitfinex","BTCUSD",1748326993137,0.28308611,108960.0,108950.0,0.64900722]
["bitfinex","BTCUSD",1748326993361,0.28308611,108960.0,108950.0,0.66736333]
["bitfinex","BTCUSD",1748326994300,0.28308611,108960.0,108950.0,0.99794201]
["bitfinex","BTCUSD",1748326994558,0.09953252,108960.0,108950.0,0.99794201]
["bitfinex","BTCUSD",1748326994785,0.09953252,108960.0,108950.0,1.04651115]
["bitfinex","BTCUSD",1748326995724,0.09953252,108960.0,108950.0,1.38651115]
["bitfinex","BTCUSD",1748326996277,0.09953252,108960.0,108950.0,1.08346947]
["bitfinex","BTCUSD",1748326996486,0.09953252,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748326996927,0.10871019,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748326999833,0.29226378,108960.0,108950.0,1.39569221]
["bitfinex","BTCUSD",1748327000541,0.29226378,108960.0,108950.0,1.40487022]
["bitfinex","BTCUSD",1748327000823,0.10871019,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748327001662,0.10871019,108960.0,108950.0,1.40487022]
["bitfinex","BTCUSD",1748327002450,0.09953252,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748327002673,0.09953151,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748327002880,0.11788661,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748327003090,0.11788736,108960.0,108950.0,1.41404815]
["bitfinex","BTCUSD",1748327004246,0.11788736,108960.0,108950.0,1.08346947]
["bitfinex","BTCUSD",1748327004720,0.27390885,108960.0,108950.0,1.00736596]
["bitfinex","BTCUSD",1748327004940,0.27390885,108960.0,108950.0,1.0257224]
["bitfinex","BTCUSD",1748327004941,0.09035526,108960.0,108950.0,1.0257224]
["bitfinex","BTCUSD",1748327005171,0.09035493,108960.0,108950.0,1.36547901]
["bitfinex","BTCUSD",1748327005662,0.0995326,108960.0,108950.0,1.36547901]
["bitfinex","BTCUSD",1748327007417,0.28308619,108960.0,108950.0,1.01630125]
["bitfinex","BTCUSD",1748327007634,0.28308619,108960.0,108950.0,1.02547935]
["bitfinex","BTCUSD",1748327008064,0.28308619,108960.0,108950.0,1.07826116]
["bitfinex","BTCUSD",1748327008776,0.28308619,108960.0,108950.0,1.07826133]
["bitfinex","BTCUSD",1748327009376,0.27390885,108960.0,108950.0,0.86715601]
["bitfinex","BTCUSD",1748327009590,0.27390885,108960.0,108950.0,0.69732612]
["bitfinex","BTCUSD",1748327009868,0.27390885,108960.0,108950.0,0.85158044]
["bitfinex","BTCUSD",1748327010083,0.27390885,108960.0,108950.0,0.79879863]
["bitfinex","BTCUSD",1748327010317,0.27390885,108960.0,108950.0,0.81715541]
["bitfinex","BTCUSD",1748327010552,0.27390885,108960.0,108950.0,0.85743351]
["bitfinex","BTCUSD",1748327012287,0.27390885,108960.0,108950.0,0.84825541]
["bitfinex","BTCUSD",1748327013352,0.27390885,108960.0,108950.0,0.98632836]
["bitfinex","BTCUSD",1748327013565,0.26473126,108960.0,108950.0,0.98030679]
["bitfinex","BTCUSD",1748327013996,0.26473126,108960.0,108950.0,1.16387723]
["bitfinex","BTCUSD",1748327014207,0.26473126,108960.0,108950.0,1.17305558]
["bitfinex","BTCUSD",1748327014424,0.26473126,108960.0,108950.0,1.19793368]
["bitfinex","BTCUSD",1748327015249,0.26473126,108960.0,108950.0,0.8581769]
["bitfinex","BTCUSD",1748327015504,0.26473126,108960.0,108950.0,1.18875558]
["bitfinex","BTCUSD",1748327015731,0.26473126,108960.0,108950.0,1.19793384]
["bitfinex","BTCUSD",1748327016165,0.26473126,108960.0,108950.0,1.14797723]
["bitfinex","BTCUSD",1748327016614,0.26473126,108960.0,108950.0,0.82633384]
["bitfinex","BTCUSD",1748327016807,0.26473126,108960.0,108950.0,0.84183384]
["bitfinex","BTCUSD",1748327017747,0.25555359,108960.0,108950.0,0.83265558]
["bitfinex","BTCUSD",1748327018023,0.25555359,108960.0,108950.0,0.79934175]
["bitfinex","BTCUSD",1748327018366,0.072,108960.0,108950.0,0.81494175]
["bitfinex","BTCUSD",1748327018585,0.10871002,108960.0,108950.0,0.83329802]
["bitfinex","BTCUSD",1748327020077,0.08117692,108960.0,108950.0,1.26281953]
["bitfinex","BTCUSD",1748327020293,0.09953117,108960.0,108950.0,0.96555409]
["bitfinex","BTCUSD",1748327020476,0.09953117,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327020477,0.03870859,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327020693,0.02953117,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327020900,0.03870859,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327021098,0.02035392,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327021382,0.02953117,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327021704,0.03870859,108960.0,108950.0,1.17329743]
["bitfinex","BTCUSD",1748327022129,0.03870859,108960.0,108950.0,0.87603258]
["bitfinex","BTCUSD",1748327022316,0.03870859,108960.0,108950.0,1.17329743]
["bitfinex","BTCUSD",1748327022560,0.02953117,108960.0,108950.0,1.17329743]
["bitfinex","BTCUSD",1748327022777,0.03870851,108960.0,108950.0,1.17329743]
["bitfinex","BTCUSD",1748327023419,0.02035392,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327023661,0.02953109,108960.0,108950.0,0.96555409]
["bitfinex","BTCUSD",1748327023873,0.02953109,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327026207,0.02035392,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327026623,0.02953101,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327026839,0.02035392,108960.0,108950.0,1.26281894]
["bitfinex","BTCUSD",1748327027054,0.02035392,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327027476,0.02953109,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327028229,0.02035392,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327028384,0.02953109,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327028596,0.02035392,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327031121,0.01117692,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327031329,0.02035392,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327031746,0.01117692,108960.0,108950.0,1.09466257]
["bitfinex","BTCUSD",1748327032837,0.01117692,108960.0,108950.0,1.00514106]
["bitfinex","BTCUSD",1748327035165,0.02035392,108960.0,108950.0,0.70787621]
["bitfinex","BTCUSD",1748327035382,0.002,108960.0,108950.0,1.00514106]
["bitfinex","BTCUSD",1748327035563,0.01117692,108960.0,108950.0,1.00514106]
["bitfinex","BTCUSD",1748327036018,0.002,108960.0,108950.0,1.00514106]
["bitfinex","BTCUSD",1748327036198,0.011177,108960.0,108950.0,1.00514106]
["bitfinex","BTCUSD",1748327036886,0.01117709,108960.0,108950.0,1.00514106]
["bitfinex","BTCUSD",1748327037110,0.24458585,108960.0,108950.0,0.67398028]
["bitfinex","BTCUSD",1748327037324,0.23540868,108960.0,108950.0,0.49001381]
["bitfinex","BTCUSD",1748327037506,0.23540868,108960.0,108950.0,0.83919216]
["bitfinex","BTCUSD",1748327037722,0.23540868,108960.0,108950.0,0.30644337]
["bitfinex","BTCUSD",1748327037928,0.23540868,108960.0,108950.0,0.64644337]
["bitfinex","BTCUSD",1748327038611,0.20390868,108960.0,108950.0,0.83001381]
["bitfinex","BTCUSD",1748327038830,0.011177,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327039276,0.02035417,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327040628,0.02953134,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327040834,0.02035409,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327041481,0.01117692,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327041924,0.02035401,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327042767,0.002,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327043598,0.011177,108960.0,108950.0,1.38800986]
["bitfinex","BTCUSD",1748327047131,0.011177,108960.0,108950.0,1.77482027]
["bitfinex","BTCUSD",1748327047132,0.002,108960.0,108950.0,1.77482027]
["bitfinex","BTCUSD",1748327047569,0.002,108960.0,108950.0,1.36538027]
["bitfinex","BTCUSD",1748327047796,0.002,108960.0,108950.0,0.97859391]
["bitfinex","BTCUSD",1748327048052,0.001,108960.0,108950.0,1.66323391]
["bitfinex","BTCUSD",1748327048311,0.04588264,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1748327048542,0.04588264,108970.0,108960.0,0.50835046]
["bitfinex","BTCUSD",1748327048976,0.01835265,108970.0,108960.0,0.80561531]
["bitfinex","BTCUSD",1748327049194,0.02752915,108970.0,108960.0,0.80561531]
["bitfinex","BTCUSD",1748327049415,0.02752915,108970.0,108960.0,0.89513682]
["bitfinex","BTCUSD",1748327049644,0.02752915,108970.0,108960.0,0.92623682]
["bitfinex","BTCUSD",1748327049849,0.03670581,108970.0,108960.0,0.92623682]
["bitfinex","BTCUSD",1748327050062,0.03670581,108970.0,108960.0,1.61087682]
["bitfinex","BTCUSD",1748327050752,0.03670573,108970.0,108960.0,1.61187682]
["bitfinex","BTCUSD",1748327051190,0.03670573,108970.0,108960.0,1.62224235]
["bitfinex","BTCUSD",1748327051416,0.01835274,108970.0,108960.0,1.62224235]
["bitfinex","BTCUSD",1748327051626,0.00917624,108970.0,108960.0,1.62224235]
["bitfinex","BTCUSD",1748327051878,0.01835265,108970.0,108960.0,1.62224235]
["bitfinex","BTCUSD",1748327052569,0.0154,108980.0,108970.0,0.55106641]
["bitfinex","BTCUSD",1748327052784,0.07710469,108990.0,108970.0,0.84833126]
["bitfinex","BTCUSD",1748327052964,0.16665025,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327053176,0.17582489,108990.0,108980.0,0.48996067]
["bitfinex","BTCUSD",1748327053335,0.16664991,108990.0,108980.0,0.49913649]
["bitfinex","BTCUSD",1748327053712,0.1758248,108990.0,108980.0,0.49913649]
["bitfinex","BTCUSD",1748327053925,0.1758248,108990.0,108980.0,0.48996067]
["bitfinex","BTCUSD",1748327054136,0.17632036,108990.0,108980.0,0.49913649]
["bitfinex","BTCUSD",1748327054382,0.17632036,108990.0,108980.0,0.48996067]
["bitfinex","BTCUSD",1748327054598,0.17632036,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327055027,0.16714538,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327055250,0.16914538,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327055469,0.08877539,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327055731,0.07159497,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327055965,0.07359497,108990.0,108980.0,0.29726485]
["bitfinex","BTCUSD",1748327056191,0.2155234,108990.0,108980.0,0.31266485]
["bitfinex","BTCUSD",1748327056413,0.03201975,108990.0,108980.0,0.87043632]
["bitfinex","BTCUSD",1748327056630,0.20634834,108990.0,108980.0,0.87043632]
["bitfinex","BTCUSD",1748327056845,0.20634834,108990.0,108980.0,1.13642067]
["bitfinex","BTCUSD",1748327057063,0.19717361,108990.0,108980.0,1.14559649]
["bitfinex","BTCUSD",1748327057287,0.19717361,108990.0,108980.0,1.15477223]
["bitfinex","BTCUSD",1748327057722,0.20634834,108990.0,108980.0,1.25346939]
["bitfinex","BTCUSD",1748327057957,0.20634834,108990.0,108980.0,1.26264454]
["bitfinex","BTCUSD",1748327058891,0.20634834,108990.0,108980.0,0.96537969]
["bitfinex","BTCUSD",1748327059099,0.20634834,108990.0,108980.0,0.86668269]
["bitfinex","BTCUSD",1748327059327,0.20634834,108990.0,108980.0,1.16394754]
["bitfinex","BTCUSD",1748327059566,0.27634834,108990.0,108980.0,1.16394754]
["bitfinex","BTCUSD",1748327059786,0.2855234,108990.0,108980.0,1.16394754]
["bitfinex","BTCUSD",1748327059993,0.2855234,108990.0,108980.0,1.17312303]
["bitfinex","BTCUSD",1748327060227,0.09284477,108990.0,108980.0,1.26264412]
["bitfinex","BTCUSD",1748327060458,0.00449556,108990.0,108980.0,1.55993302]
["bitfinex","BTCUSD",1748327061141,0.00249556,108990.0,108980.0,0.96540332]
["bitfinex","BTCUSD",1748327061368,0.00049556,108990.0,108980.0,1.55993302]
["bitfinex","BTCUSD",1748327061586,0.00149556,108990.0,108980.0,1.65245453]
["bitfinex","BTCUSD",1748327061815,0.00149556,108990.0,108980.0,1.65445453]
["bitfinex","BTCUSD",1748327062059,0.00149556,108990.0,108980.0,1.38988613]
["bitfinex","BTCUSD",1748327066655,0.00149556,108990.0,108980.0,1.41741013]
["bitfinex","BTCUSD",1748327067282,0.00149556,108990.0,108980.0,1.43084388]
["bitfinex","BTCUSD",1748327067514,0.00149556,108990.0,108980.0,1.15568388]
["bitfinex","BTCUSD",1748327067707,0.00149556,108990.0,108980.0,1.43080388]
["bitfinex","BTCUSD",1748327071981,0.00149556,108990.0,108980.0,1.10084258]
["bitfinex","BTCUSD",1748327072248,0.00149556,108990.0,108980.0,1.43080388]
["bitfinex","BTCUSD",1748327073268,0.00149556,108990.0,108980.0,1.83948388]
["bitfinex","BTCUSD",1748327076051,0.00149556,108990.0,108980.0,2.23556388]
["bitfinex","BTCUSD",1748327078064,0.00149556,108990.0,108980.0,1.96048388]
["bitfinex","BTCUSD",1748327078275,0.00149556,108990.0,108980.0,2.23556388]
["bitfinex","BTCUSD",1748327079826,0.00149556,108990.0,108980.0,1.53833013]
["bitfinex","BTCUSD",1748327080237,0.00149556,108990.0,108980.0,2.22213013]
["bitfinex","BTCUSD",1748327082640,0.00149556,108990.0,108980.0,1.53833013]
["bitfinex","BTCUSD",1748327082856,0.00149556,108990.0,108980.0,2.22213013]
["bitfinex","BTCUSD",1748327083099,0.00149556,108990.0,108980.0,1.61708883]
["bitfinex","BTCUSD",1748327083364,0.00149556,108990.0,108980.0,1.82622862]
["bitfinex","BTCUSD",1748327083579,0.00149556,108990.0,108980.0,2.10130862]
["bitfinex","BTCUSD",1748327083813,0.00149556,108990.0,108980.0,2.13290862]
["bitfinex","BTCUSD",1748327091874,0.04018525,109030.0,109020.0,0.55096943]
["bitfinex","BTCUSD",1748327092121,0.00873391,109030.0,109020.0,1.37849224]
["bitfinex","BTCUSD",1748327092325,0.00873391,109030.0,109020.0,1.4680378]
["bitfinex","BTCUSD",1748327092525,0.00873391,109030.0,109020.0,1.5167608]
["bitfinex","BTCUSD",1748327092746,0.0316,109040.0,109030.0,0.55095009]
["bitfinex","BTCUSD",1748327092952,0.0324,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1748327093158,0.0324,109050.0,109040.0,0.88089204]
["bitfinex","BTCUSD",1748327094250,0.0334,109050.0,109040.0,0.88089204]
["bitfinex","BTCUSD",1748327094675,0.0334,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1748327094885,0.0334,109050.0,109040.0,0.88089204]
["bitfinex","BTCUSD",1748327095102,0.0334,109050.0,109040.0,0.64045225]
["bitfinex","BTCUSD",1748327095329,0.0344,109050.0,109040.0,0.97041355]
["bitfinex","BTCUSD",1748327096011,0.0344,109050.0,109040.0,0.97978413]
["bitfinex","BTCUSD",1748327097887,0.0344,109050.0,109040.0,1.38774413]
["bitfinex","BTCUSD",1748327099877,0.05273894,109050.0,109040.0,1.38774413]
["bitfinex","BTCUSD",1748327100080,0.04356934,109050.0,109040.0,1.38774413]
["bitfinex","BTCUSD",1748327100790,0.07107846,109050.0,109040.0,0.97978413]
["bitfinex","BTCUSD",1748327101004,0.23614171,109050.0,109040.0,1.27051116]
["bitfinex","BTCUSD",1748327101217,0.24531181,109050.0,109040.0,1.27968193]
["bitfinex","BTCUSD",1748327101491,0.32568769,109050.0,109040.0,0.34]
["bitfinex","BTCUSD",1748327101718,0.22468969,109040.0,109030.0,0.7260013]
["bitfinex","BTCUSD",1748327101925,0.22468969,109040.0,109030.0,1.5655924]
["bitfinex","BTCUSD",1748327102160,0.22468969,109040.0,109030.0,1.5747641]
["bitfinex","BTCUSD",1748327102378,0.22468969,109040.0,109030.0,1.76737146]
["bitfinex","BTCUSD",1748327102603,0.23386038,109040.0,109030.0,1.76737146]
["bitfinex","BTCUSD",1748327104304,0.23386038,109040.0,109030.0,1.76837146]
["bitfinex","BTCUSD",1748327104514,0.23386038,109040.0,109030.0,1.77754291]
["bitfinex","BTCUSD",1748327104727,0.23386038,109040.0,109030.0,1.77754299]
["bitfinex","BTCUSD",1748327105055,0.23386038,109040.0,109030.0,1.78671435]
["bitfinex","BTCUSD",1748327105264,0.0596124,109040.0,109030.0,1.78671435]
["bitfinex","BTCUSD",1748327105783,0.0596124,109040.0,109030.0,1.78671385]
["bitfinex","BTCUSD",1748327106631,0.068782,109040.0,109030.0,1.78671334]
["bitfinex","BTCUSD",1748327106844,0.05961123,109040.0,109030.0,1.78671334]
["bitfinex","BTCUSD",1748327107255,0.0321,109040.0,109030.0,1.78671334]
["bitfinex","BTCUSD",1748327107475,0.04196968,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748327107684,0.05113911,109050.0,109040.0,0.6181737]
["bitfinex","BTCUSD",1748327108315,0.05113894,109050.0,109040.0,0.6181737]
["bitfinex","BTCUSD",1748327108528,0.0328,109050.0,109040.0,0.54089204]
["bitfinex","BTCUSD",1748327108740,0.05810686,109060.0,109050.0,0.21091165]
["bitfinex","BTCUSD",1748327108945,0.05810686,109060.0,109050.0,0.54087295]
["bitfinex","BTCUSD",1748327109182,0.07644462,109060.0,109050.0,0.55004246]
["bitfinex","BTCUSD",1748327109374,0.07644462,109060.0,109050.0,0.54087295]
["bitfinex","BTCUSD",1748327110006,0.25066141,109060.0,109050.0,0.53170335]
["bitfinex","BTCUSD",1748327110219,0.25066141,109060.0,109050.0,0.6224718]
["bitfinex","BTCUSD",1748327110220,0.06110686,109060.0,109050.0,0.6224718]
["bitfinex","BTCUSD",1748327110441,0.25366141,109060.0,109050.0,0.61330229]
["bitfinex","BTCUSD",1748327110651,0.25566141,109060.0,109050.0,0.61330229]
["bitfinex","BTCUSD",1748327111418,0.25566141,109060.0,109050.0,0.60413261]
["bitfinex","BTCUSD",1748327111608,0.24649265,109060.0,109050.0,0.60413261]
["bitfinex","BTCUSD",1748327111976,0.24649265,109060.0,109050.0,0.53170335]
["bitfinex","BTCUSD",1748327112173,0.24649265,109060.0,109050.0,0.5225335]
["bitfinex","BTCUSD",1748327112381,0.01833961,109050.0,109040.0,0.54175988]
["bitfinex","BTCUSD",1748327112585,0.01833927,109050.0,109040.0,0.54175988]
["bitfinex","BTCUSD",1748327112854,0.02750853,109050.0,109040.0,0.54175988]
["bitfinex","BTCUSD",1748327113681,0.02950853,109050.0,109040.0,0.53172118]
["bitfinex","BTCUSD",1748327113912,0.02033885,109050.0,109040.0,0.62124269]
["bitfinex","BTCUSD",1748327114131,0.02950853,109050.0,109040.0,0.96124269]
["bitfinex","BTCUSD",1748327114571,0.002,109050.0,109040.0,0.96124269]
["bitfinex","BTCUSD",1748327114998,0.002,109050.0,109040.0,0.97694269]
["bitfinex","BTCUSD",1748327115237,0.002,109050.0,109040.0,0.99264269]
["bitfinex","BTCUSD",1748327116912,0.01116934,109050.0,109040.0,0.99264269]
["bitfinex","BTCUSD",1748327117342,0.01116934,109050.0,109040.0,0.90312118]
["bitfinex","BTCUSD",1748327117563,0.02033885,109050.0,109040.0,0.90312118]
["bitfinex","BTCUSD",1748327118003,0.01116934,109050.0,109040.0,0.90312118]
["bitfinex","BTCUSD",1748327118804,0.02033885,109050.0,109040.0,0.90312118]
["bitfinex","BTCUSD",1748327119246,0.01116934,109050.0,109040.0,0.90312118]
["bitfinex","BTCUSD",1748327119472,0.01116934,109050.0,109040.0,0.72693318]
["bitfinex","BTCUSD",1748327119908,0.02033885,109050.0,109040.0,1.40905318]
["bitfinex","BTCUSD",1748327120129,0.21291122,109050.0,109040.0,1.40905318]
["bitfinex","BTCUSD",1748327120348,0.02950912,109050.0,109040.0,1.40905318]
["bitfinex","BTCUSD",1748327120830,0.02950912,109050.0,109040.0,1.43656718]
["bitfinex","BTCUSD",1748327121051,0.20374104,109050.0,109040.0,1.43656718]
["bitfinex","BTCUSD",1748327121266,0.22208091,109050.0,109040.0,1.10660588]
["bitfinex","BTCUSD",1748327121489,0.22208091,109050.0,109040.0,1.43656718]
["bitfinex","BTCUSD",1748327121940,0.21191157,109050.0,109040.0,1.43656718]
["bitfinex","BTCUSD",1748327122584,0.21091157,109050.0,109040.0,1.43656718]
["bitfinex","BTCUSD",1748327122989,0.21091157,109050.0,109040.0,1.43756718]
["bitfinex","BTCUSD",1748327123441,0.21091157,109050.0,109040.0,1.63015687]
["bitfinex","BTCUSD",1748327123655,0.01833945,109050.0,109040.0,1.72887312]
["bitfinex","BTCUSD",1748327123888,0.0275087,109050.0,109040.0,1.74721408]
["bitfinex","BTCUSD",1748327124105,0.02750845,109050.0,109040.0,1.74721408]
["bitfinex","BTCUSD",1748327124826,0.0366783,109050.0,109040.0,1.74721408]
["bitfinex","BTCUSD",1748327125116,0.04584823,109050.0,109040.0,1.74721408]
["bitfinex","BTCUSD",1748327126187,0.04584891,109050.0,109040.0,1.47221408]
["bitfinex","BTCUSD",1748327126402,0.04584891,109050.0,109040.0,1.41721278]
["bitfinex","BTCUSD",1748327126622,0.03667948,109050.0,109040.0,1.74717417]
["bitfinex","BTCUSD",1748327126846,0.04584958,109050.0,109040.0,1.74717417]
["bitfinex","BTCUSD",1748327127478,0.03667948,109050.0,109040.0,1.74717417]
["bitfinex","BTCUSD",1748327128657,0.03667948,109050.0,109040.0,1.75634452]
["bitfinex","BTCUSD",1748327131119,0.03667948,109050.0,109040.0,2.15226452]
["bitfinex","BTCUSD",1748327131330,0.03667948,109050.0,109040.0,1.82230322]
["bitfinex","BTCUSD",1748327131495,0.03667948,109050.0,109040.0,2.15226452]
["bitfinex","BTCUSD",1748327131819,0.02750946,109050.0,109040.0,2.15226452]
["bitfinex","BTCUSD",1748327132155,0.02750946,109050.0,109040.0,1.47018452]
["bitfinex","BTCUSD",1748327132368,0.02750946,109050.0,109040.0,2.15222452]
["bitfinex","BTCUSD",1748327132992,0.02750946,109050.0,109040.0,1.87726452]
["bitfinex","BTCUSD",1748327133215,0.02750946,109050.0,109040.0,2.15222452]
["bitfinex","BTCUSD",1748327133507,0.02750946,109050.0,109040.0,1.82226322]
["bitfinex","BTCUSD",1748327133726,0.02750946,109050.0,109040.0,2.15222452]
["bitfinex","BTCUSD",1748327134378,0.03667948,109050.0,109040.0,2.15222452]
["bitfinex","BTCUSD",1748327134813,0.04584958,109050.0,109040.0,2.14305417]
["bitfinex","BTCUSD",1748327135031,0.22925168,109050.0,109040.0,1.80392243]
["bitfinex","BTCUSD",1748327135250,0.0275098,109050.0,109040.0,2.14305408]
["bitfinex","BTCUSD",1748327138747,0.0275098,109050.0,109040.0,1.81309278]
["bitfinex","BTCUSD",1748327138931,0.0275098,109050.0,109040.0,2.14305408]
["bitfinex","BTCUSD",1748327142278,0.2109119,109050.0,109040.0,1.11996718]
["bitfinex","BTCUSD",1748327142509,0.23284205,109050.0,109040.0,0.73692]
["bitfinex","BTCUSD",1748327142728,0.23284205,109050.0,109040.0,1.144]
["bitfinex","BTCUSD",1748327143951,0.23284205,109050.0,109040.0,1.65738022]
["bitfinex","BTCUSD",1748327144190,0.02750971,109050.0,109040.0,1.68489204]
["bitfinex","BTCUSD",1748327144440,0.01833911,109050.0,109040.0,1.77441355]
["bitfinex","BTCUSD",1748327144696,0.01833911,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327145378,0.01833911,109050.0,109040.0,1.39753355]
["bitfinex","BTCUSD",1748327145607,0.00916943,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327146079,0.0275087,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327146305,0.0275087,109050.0,109040.0,1.74961225]
["bitfinex","BTCUSD",1748327146536,0.0275087,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327147085,0.0275087,109050.0,109040.0,1.74961225]
["bitfinex","BTCUSD",1748327147314,0.0275087,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327147537,0.02750862,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327148005,0.01833894,109050.0,109040.0,2.07957355]
["bitfinex","BTCUSD",1748327148436,0.20173735,109060.0,109050.0,0.55091165]
["bitfinex","BTCUSD",1748327148676,0.20173735,109060.0,109050.0,0.97772486]
["bitfinex","BTCUSD",1748327148912,0.20173735,109060.0,109050.0,0.96122486]
["bitfinex","BTCUSD",1748327149371,0.21032327,109060.0,109050.0,0.96122486]
["bitfinex","BTCUSD",1748327149962,0.02792402,109060.0,109050.0,1.01186414]
["bitfinex","BTCUSD",1748327150428,0.0370926,109060.0,109050.0,1.01186414]
["bitfinex","BTCUSD",1748327150648,0.22147789,109060.0,109050.0,0.97956414]
["bitfinex","BTCUSD",1748327151099,0.0380926,109060.0,109050.0,0.98873365]
["bitfinex","BTCUSD",1748327151369,0.03867586,109060.0,109050.0,0.98873365]
["bitfinex","BTCUSD",1748327151628,0.02950668,109060.0,109050.0,0.98873365]
["bitfinex","BTCUSD",1748327151848,0.02950668,109060.0,109050.0,1.00463365]
["bitfinex","BTCUSD",1748327152815,0.03867586,109060.0,109050.0,0.66463365]
["bitfinex","BTCUSD",1748327153017,0.03867586,109060.0,109050.0,0.67973365]
["bitfinex","BTCUSD",1748327153218,0.002,109060.0,109050.0,0.67973365]
["bitfinex","BTCUSD",1748327153524,0.01116867,109060.0,109050.0,0.67973365]
["bitfinex","BTCUSD",1748327153735,0.01116867,109060.0,109050.0,0.70724465]
["bitfinex","BTCUSD",1748327154154,0.01116867,109060.0,109050.0,1.11328465]
["bitfinex","BTCUSD",1748327154369,0.02033759,109060.0,109050.0,1.11328465]
["bitfinex","BTCUSD",1748327154562,0.02033751,109060.0,109050.0,1.11328465]
["bitfinex","BTCUSD",1748327154974,0.002,109060.0,109050.0,1.53279151]
["bitfinex","BTCUSD",1748327155179,0.002,109060.0,109050.0,1.20283021]
["bitfinex","BTCUSD",1748327155408,0.002,109060.0,109050.0,1.31139591]
["bitfinex","BTCUSD",1748327155409,0.21289232,109060.0,109050.0,1.31139591]
["bitfinex","BTCUSD",1748327155580,0.02950686,109060.0,109050.0,0.6579052]
["bitfinex","BTCUSD",1748327155787,0.21289215,109060.0,109050.0,1.32973569]
["bitfinex","BTCUSD",1748327156026,0.02850686,109060.0,109050.0,1.3480748]
["bitfinex","BTCUSD",1748327156297,0.03667604,109060.0,109050.0,1.3480748]
["bitfinex","BTCUSD",1748327156491,0.23506133,109060.0,109050.0,0.63956593]
["bitfinex","BTCUSD",1748327156637,0.23252356,109060.0,109050.0,0.96405363]
["bitfinex","BTCUSD",1748327157040,0.23252356,109060.0,109050.0,0.77148151]
["bitfinex","BTCUSD",1748327157233,0.23252356,109060.0,109050.0,0.09052151]
["bitfinex","BTCUSD",1748327157436,0.23252356,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748327157707,0.32206912,109060.0,109050.0,0.407]
["bitfinex","BTCUSD",1748327158120,0.32206912,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748327158326,0.22317203,109050.0,109040.0,1.14192]
["bitfinex","BTCUSD",1748327158530,0.22317203,109050.0,109040.0,1.19724542]
["bitfinex","BTCUSD",1748327160478,0.22317203,109050.0,109040.0,1.19824542]
["bitfinex","BTCUSD",1748327161333,0.22317203,109050.0,109040.0,1.52820672]
["bitfinex","BTCUSD",1748327161554,0.23234188,109050.0,109040.0,1.52820672]
["bitfinex","BTCUSD",1748327161969,0.23234188,109050.0,109040.0,1.19824542]
["bitfinex","BTCUSD",1748327162182,0.23234188,109050.0,109040.0,1.52820672]
["bitfinex","BTCUSD",1748327163314,0.20174188,109050.0,109040.0,1.72079641]
["bitfinex","BTCUSD",1748327163534,0.0317,109060.0,109050.0,0.01833927]
["bitfinex","BTCUSD",1748327163757,0.21089223,109060.0,109050.0,0.61205493]
["bitfinex","BTCUSD",1748327163980,0.0183381,109060.0,109050.0,0.96122478]
["bitfinex","BTCUSD",1748327164191,0.2108924,109060.0,109050.0,1.15583295]
["bitfinex","BTCUSD",1748327164401,0.2108924,109060.0,109050.0,1.14666327]
["bitfinex","BTCUSD",1748327164614,0.20172348,109060.0,109050.0,1.14666327]
["bitfinex","BTCUSD",1748327164836,0.20272348,109060.0,109050.0,1.14666327]
["bitfinex","BTCUSD",1748327165033,0.20272348,109060.0,109050.0,1.24535454]
["bitfinex","BTCUSD",1748327165549,0.20272348,109060.0,109050.0,0.97039454]
["bitfinex","BTCUSD",1748327165751,0.20272348,109060.0,109050.0,1.24535454]
["bitfinex","BTCUSD",1748327166271,0.21548529,109060.0,109050.0,0.61496]
["bitfinex","BTCUSD",1748327166489,0.21548529,109060.0,109050.0,0.9449213]
["bitfinex","BTCUSD",1748327166734,0.21548529,109060.0,109050.0,0.74604]
["bitfinex","BTCUSD",1748327167350,0.21648529,109060.0,109050.0,0.74604]
["bitfinex","BTCUSD",1748327168078,0.21648529,109060.0,109050.0,0.7552101]
["bitfinex","BTCUSD",1748327168329,0.02033793,109060.0,109050.0,1.38560397]
["bitfinex","BTCUSD",1748327168546,0.03867637,109060.0,109050.0,1.38560397]
["bitfinex","BTCUSD",1748327169750,0.02950711,109060.0,109050.0,1.37643446]
["bitfinex","BTCUSD",1748327170201,0.02033793,109060.0,109050.0,1.38560397]
["bitfinex","BTCUSD",1748327170372,0.02950652,109060.0,109050.0,1.40090397]
["bitfinex","BTCUSD",1748327170734,0.02033735,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327170933,0.02950636,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327171553,0.03867545,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327171760,0.02950636,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327171975,0.02033735,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327172609,0.002,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327172815,0.02033751,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327173028,0.02950644,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327173439,0.02950635,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327173745,0.02033743,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327174587,0.02950627,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327174794,0.01116867,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327175010,0.02033751,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327175232,0.02950652,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327175438,0.02033751,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327175654,0.01116867,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327175828,0.02033743,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327176041,0.02950635,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327176239,0.02033743,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327176469,0.02950627,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327176679,0.02033743,109060.0,109050.0,1.41590397]
["bitfinex","BTCUSD",1748327176898,0.01116867,109060.0,109050.0,1.44341597]
["bitfinex","BTCUSD",1748327177322,0.02033759,109060.0,109050.0,1.44341597]
["bitfinex","BTCUSD",1748327177536,0.02950668,109060.0,109050.0,1.44341597]
["bitfinex","BTCUSD",1748327177728,0.02033759,109060.0,109050.0,1.44341597]
["bitfinex","BTCUSD",1748327177964,0.02033751,109060.0,109050.0,1.44341597]
["bitfinex","BTCUSD",1748327178178,0.0295066,109060.0,109050.0,1.41311597]
["bitfinex","BTCUSD",1748327178582,0.0295066,109060.0,109050.0,1.68807597]
["bitfinex","BTCUSD",1748327180322,0.02033743,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327180528,0.002,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327180739,0.01116867,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327181431,0.02033743,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327181660,0.02033743,109060.0,109050.0,1.38961467]
["bitfinex","BTCUSD",1748327181966,0.02033743,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327182163,0.002,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327183218,0.002,109060.0,109050.0,2.04953727]
["bitfinex","BTCUSD",1748327183425,0.002,109060.0,109050.0,1.38961467]
["bitfinex","BTCUSD",1748327183631,0.002,109060.0,109050.0,1.71957597]
["bitfinex","BTCUSD",1748327184243,0.0111685,109060.0,109050.0,1.37957597]
["bitfinex","BTCUSD",1748327184451,0.002,109060.0,109050.0,1.37957597]
["bitfinex","BTCUSD",1748327185090,0.002,109060.0,109050.0,1.38874114]
["bitfinex","BTCUSD",1748327185694,0.23592322,109060.0,109050.0,0.03667717]
["bitfinex","BTCUSD",1748327185904,0.23592322,109060.0,109050.0,0.77135847]
["bitfinex","BTCUSD",1748327187171,0.23592322,109060.0,109050.0,0.36663847]
["bitfinex","BTCUSD",1748327187317,0.23592322,109060.0,109050.0,1.04627847]
["bitfinex","BTCUSD",1748327187518,0.20372322,109060.0,109050.0,1.04627847]
["bitfinex","BTCUSD",1748327187739,0.02033743,109060.0,109050.0,1.3881813]
["bitfinex","BTCUSD",1748327187954,0.02950652,109060.0,109050.0,1.3881813]
["bitfinex","BTCUSD",1748327188162,0.002,109060.0,109050.0,1.7181426]
["bitfinex","BTCUSD",1748327188386,0.0111685,109060.0,109050.0,2.0581426]
["bitfinex","BTCUSD",1748327188592,0.02033709,109060.0,109050.0,2.0581426]
["bitfinex","BTCUSD",1748327188800,0.002,109060.0,109050.0,2.14768816]
["bitfinex","BTCUSD",1748327189701,0.00014883,109070.0,109060.0,0.58329206]
["bitfinex","BTCUSD",1748327189870,0.00014883,109070.0,109060.0,1.09232043]
["bitfinex","BTCUSD",1748327192216,0.00014883,109070.0,109060.0,1.09432043]
["bitfinex","BTCUSD",1748327192633,0.00014883,109070.0,109060.0,1.09632043]
["bitfinex","BTCUSD",1748327194539,0.02765257,109070.0,109060.0,1.09632043]
["bitfinex","BTCUSD",1748327194748,0.0184844,109070.0,109060.0,1.77592043]
["bitfinex","BTCUSD",1748327194972,0.02765248,109070.0,109060.0,1.09632043]
["bitfinex","BTCUSD",1748327195196,0.03682073,109070.0,109060.0,1.28036469]
["bitfinex","BTCUSD",1748327195440,0.0368214,109070.0,109060.0,1.55528469]
["bitfinex","BTCUSD",1748327195905,0.0368214,109070.0,109060.0,1.56445353]
["bitfinex","BTCUSD",1748327196110,0.22712196,109070.0,109060.0,0.6739613]
["bitfinex","BTCUSD",1748327196333,0.23315388,109070.0,109060.0,1.55524486]
["bitfinex","BTCUSD",1748327196571,0.23315388,109070.0,109060.0,1.59127079]
["bitfinex","BTCUSD",1748327197167,0.21795388,109070.0,109060.0,1.59127079]
["bitfinex","BTCUSD",1748327197822,0.21795388,109070.0,109060.0,1.58210187]
["bitfinex","BTCUSD",1748327198054,0.23345388,109070.0,109060.0,1.58210187]
["bitfinex","BTCUSD",1748327198270,0.23345388,109070.0,109060.0,1.59127079]
["bitfinex","BTCUSD",1748327198712,0.23345388,109070.0,109060.0,1.60043946]
["bitfinex","BTCUSD",1748327198713,0.02765283,109070.0,109060.0,1.60043946]
["bitfinex","BTCUSD",1748327198918,0.03682116,109070.0,109060.0,1.60043946]
["bitfinex","BTCUSD",1748327199170,0.03682183,109070.0,109060.0,1.60043946]
["bitfinex","BTCUSD",1748327199388,0.036822,109070.0,109060.0,1.60043963]
["bitfinex","BTCUSD",1748327199569,0.036822,109070.0,109060.0,1.60043921]
["bitfinex","BTCUSD",1748327200606,0.25109047,109070.0,109060.0,0.344]
["bitfinex","BTCUSD",1748327200835,0.23275405,109070.0,109060.0,0.344]
["bitfinex","BTCUSD",1748327201041,0.23275405,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748327201242,0.23275405,109070.0,109060.0,0.344]
["bitfinex","BTCUSD",1748327202186,0.23275405,109070.0,109060.0,0.6739613]
["bitfinex","BTCUSD",1748327204111,0.23275405,109070.0,109060.0,0.9468681]
["bitfinex","BTCUSD",1748327204300,0.01848474,109070.0,109060.0,0.99914396]
["bitfinex","BTCUSD",1748327204564,0.02765274,109070.0,109060.0,1.29002396]
["bitfinex","BTCUSD",1748327204775,0.04598941,109070.0,109060.0,1.29002413]
["bitfinex","BTCUSD",1748327204997,0.22019005,109070.0,109060.0,1.27402413]
["bitfinex","BTCUSD",1748327205810,0.21102214,109070.0,109060.0,1.25842413]
["bitfinex","BTCUSD",1748327206943,0.02765358,109070.0,109060.0,1.2675928]
["bitfinex","BTCUSD",1748327207157,0.21102205,109070.0,109060.0,1.27402413]
["bitfinex","BTCUSD",1748327207806,0.21102205,109070.0,109060.0,1.28319289]
["bitfinex","BTCUSD",1748327208492,0.21102205,109070.0,109060.0,1.24925529]
["bitfinex","BTCUSD",1748327209107,0.21102205,109070.0,109060.0,1.24725529]
["bitfinex","BTCUSD",1748327209677,0.22308563,109070.0,109060.0,0.6719613]
["bitfinex","BTCUSD",1748327209881,0.22308563,109070.0,109060.0,1.0752413]
["bitfinex","BTCUSD",1748327210393,0.19268563,109070.0,109060.0,1.30363378]
["bitfinex","BTCUSD",1748327210602,0.19268563,109070.0,109060.0,1.32650262]
["bitfinex","BTCUSD",1748327210792,0.19268563,109070.0,109060.0,1.32450262]
["bitfinex","BTCUSD",1748327210986,0.19268563,109070.0,109060.0,1.41402413]
["bitfinex","BTCUSD",1748327211638,0.19268563,109070.0,109060.0,1.44153413]
["bitfinex","BTCUSD",1748327212463,0.01848524,109070.0,109060.0,1.45070289]
["bitfinex","BTCUSD",1748327212728,0.02765366,109070.0,109060.0,1.45070289]
["bitfinex","BTCUSD",1748327212957,0.21102213,109070.0,109060.0,1.43236529]
["bitfinex","BTCUSD",1748327214673,0.19268572,109070.0,109060.0,1.19027281]
["bitfinex","BTCUSD",1748327215261,0.19268572,109070.0,109060.0,0.86031151]
["bitfinex","BTCUSD",1748327215494,0.19268572,109070.0,109060.0,1.19027281]
["bitfinex","BTCUSD",1748327215970,0.20838572,109070.0,109060.0,1.19027281]
["bitfinex","BTCUSD",1748327216186,0.20838572,109070.0,109060.0,1.28413659]
["bitfinex","BTCUSD",1748327216388,0.19268572,109070.0,109060.0,1.29330568]
["bitfinex","BTCUSD",1748327217003,0.19268572,109070.0,109060.0,1.1007513]
["bitfinex","BTCUSD",1748327217213,0.2149173,109070.0,109060.0,1.3756713]
["bitfinex","BTCUSD",1748327217411,0.1988173,109070.0,109060.0,1.47436207]
["bitfinex","BTCUSD",1748327217688,0.1835173,109070.0,109060.0,1.47436207]
["bitfinex","BTCUSD",1748327218410,0.19268555,109070.0,109060.0,1.33608521]
["bitfinex","BTCUSD",1748327218589,0.19268555,109070.0,109060.0,1.36658521]
["bitfinex","BTCUSD",1748327219637,0.19268555,109070.0,109060.0,1.35741637]
["bitfinex","BTCUSD",1748327219854,0.19268555,109070.0,109060.0,1.12519281]
["bitfinex","BTCUSD",1748327220073,0.20898555,109070.0,109060.0,0.44699281]
["bitfinex","BTCUSD",1748327220330,0.22478555,109070.0,109060.0,0.40328]
["bitfinex","BTCUSD",1748327220565,0.95536779,109070.0,109060.0,0.40328]
["bitfinex","BTCUSD",1748327220793,0.23354171,109050.0,109040.0,1.101634]
["bitfinex","BTCUSD",1748327221021,0.23354171,109050.0,109040.0,0.826714]
["bitfinex","BTCUSD",1748327221475,0.23354171,109050.0,109040.0,0.7992]
["bitfinex","BTCUSD",1748327221680,0.23444171,109050.0,109040.0,1.14750301]
["bitfinex","BTCUSD",1748327221893,0.23444171,109050.0,109040.0,1.19435788]
["bitfinex","BTCUSD",1748327222119,0.22527203,109050.0,109040.0,1.18518711]
["bitfinex","BTCUSD",1748327222347,0.22527203,109050.0,109040.0,1.52518711]
["bitfinex","BTCUSD",1748327222557,0.22527203,109050.0,109040.0,1.51601617]
["bitfinex","BTCUSD",1748327222743,0.22527203,109050.0,109040.0,1.52518711]
["bitfinex","BTCUSD",1748327222867,0.19197144,109060.0,109040.0,1.69068022]
["bitfinex","BTCUSD",1748327223089,0.01774056,109060.0,109050.0,0.92214237]
["bitfinex","BTCUSD",1748327223332,0.03607833,109060.0,109050.0,0.92214237]
["bitfinex","BTCUSD",1748327223999,0.04524742,109060.0,109050.0,0.92214237]
["bitfinex","BTCUSD",1748327224218,0.01774048,109060.0,109050.0,0.92214237]
["bitfinex","BTCUSD",1748327224524,0.00916859,109060.0,109050.0,1.01166388]
["bitfinex","BTCUSD",1748327224705,0.01833743,109060.0,109050.0,0.92214237]
["bitfinex","BTCUSD",1748327225250,0.01833743,109060.0,109050.0,1.19706237]
["bitfinex","BTCUSD",1748327225464,0.01833735,109060.0,109050.0,1.19706237]
["bitfinex","BTCUSD",1748327225968,0.02750619,109060.0,109050.0,1.19706237]
["bitfinex","BTCUSD",1748327226206,0.02750619,109060.0,109050.0,1.28658388]
["bitfinex","BTCUSD",1748327226426,0.02750619,109060.0,109050.0,0.95662258]
["bitfinex","BTCUSD",1748327226637,0.02750619,109060.0,109050.0,1.28658388]
["bitfinex","BTCUSD",1748327227959,0.02750619,109060.0,109050.0,0.95662258]
["bitfinex","BTCUSD",1748327228183,0.02750619,109060.0,109050.0,1.28658388]
["bitfinex","BTCUSD",1748327228394,0.04584429,109060.0,109050.0,1.16496237]
["bitfinex","BTCUSD",1748327228615,0.20172339,109060.0,109050.0,1.1282834]
["bitfinex","BTCUSD",1748327228827,0.20172339,109060.0,109050.0,0.6699613]
["bitfinex","BTCUSD",1748327229036,0.20172339,109060.0,109050.0,0.8625335]
["bitfinex","BTCUSD",1748327229254,0.03667654,109060.0,109050.0,0.88087295]
["bitfinex","BTCUSD",1748327229720,0.22006183,109060.0,109050.0,0.87170335]
["bitfinex","BTCUSD",1748327229936,0.22006183,109060.0,109050.0,0.88087311]
["bitfinex","BTCUSD",1748327230244,0.22006183,109060.0,109050.0,0.89004279]
["bitfinex","BTCUSD",1748327230444,0.01848541,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1748327230642,0.01848458,109070.0,109060.0,0.54085336]
["bitfinex","BTCUSD",1748327230897,0.106821,109070.0,109060.0,0.54085336]
["bitfinex","BTCUSD",1748327231762,0.08948449,109070.0,109060.0,0.57235336]
["bitfinex","BTCUSD",1748327231984,0.02865249,109070.0,109060.0,0.57235336]
["bitfinex","BTCUSD",1748327232188,0.03782057,109070.0,109060.0,0.59756061]
["bitfinex","BTCUSD",1748327232401,0.04798882,109070.0,109060.0,0.59756061]
["bitfinex","BTCUSD",1748327233364,0.0479894,109070.0,109060.0,0.59756061]
["bitfinex","BTCUSD",1748327234980,0.0479894,109070.0,109060.0,0.57235336]
["bitfinex","BTCUSD",1748327235351,0.04798991,109070.0,109060.0,0.57235336]
["bitfinex","BTCUSD",1748327235576,0.02048458,109070.0,109060.0,0.55735336]
["bitfinex","BTCUSD",1748327235807,0.02965257,109070.0,109060.0,0.57255336]
["bitfinex","BTCUSD",1748327236018,0.04798907,109070.0,109060.0,0.84747336]
["bitfinex","BTCUSD",1748327236230,0.04798907,109070.0,109060.0,0.93699487]
["bitfinex","BTCUSD",1748327236439,0.04798899,109070.0,109060.0,0.93699487]
["bitfinex","BTCUSD",1748327236645,0.02048449,109070.0,109060.0,0.93699487]
["bitfinex","BTCUSD",1748327236852,0.02048441,109070.0,109060.0,0.93699487]
["bitfinex","BTCUSD",1748327237087,0.02965232,109070.0,109060.0,0.93699487]
["bitfinex","BTCUSD",1748327237304,0.00214883,109070.0,109060.0,0.93699487]
["bitfinex","BTCUSD",1748327240227,0.00214883,109070.0,109060.0,1.27699487]
["bitfinex","BTCUSD",1748327241052,0.00214883,109070.0,109060.0,1.67891487]
["bitfinex","BTCUSD",1748327241625,0.22218929,109070.0,109060.0,1.29804629]
["bitfinex","BTCUSD",1748327241830,0.02965249,109070.0,109060.0,1.31638388]
["bitfinex","BTCUSD",1748327242062,0.02965241,109070.0,109060.0,1.31638388]
["bitfinex","BTCUSD",1748327242459,0.02965232,109070.0,109060.0,1.31638388]
["bitfinex","BTCUSD",1748327242659,0.02048441,109070.0,109060.0,1.31638388]
["bitfinex","BTCUSD",1748327242875,0.01131658,109070.0,109060.0,1.34808388]
["bitfinex","BTCUSD",1748327243575,0.22287195,109050.0,109040.0,0.027508]
["bitfinex","BTCUSD",1748327243775,0.20177872,109030.0,109020.0,0.02941581]
["bitfinex","BTCUSD",1748327244351,0.23207872,109030.0,109020.0,0.02941581]
["bitfinex","BTCUSD",1748327244807,0.19265722,109010.0,109000.0,0.27492]
["bitfinex","BTCUSD",1748327245016,0.20183043,109010.0,109000.0,0.87863442]
["bitfinex","BTCUSD",1748327245221,0.02751947,109010.0,109000.0,0.96830459]
["bitfinex","BTCUSD",1748327245434,0.03669294,109010.0,109000.0,0.97747848]
["bitfinex","BTCUSD",1748327245853,0.03669294,109010.0,109000.0,0.98665228]
["bitfinex","BTCUSD",1748327246287,0.03669294,109010.0,109000.0,0.98147848]
["bitfinex","BTCUSD",1748327246288,0.02751998,109010.0,109000.0,0.98147848]
["bitfinex","BTCUSD",1748327247151,0.02751998,109010.0,109000.0,0.999826]
["bitfinex","BTCUSD",1748327247152,0.01834651,109010.0,109000.0,0.999826]
["bitfinex","BTCUSD",1748327247373,0.02751989,109010.0,109000.0,0.99065228]
["bitfinex","BTCUSD",1748327248044,0.02751989,109010.0,109000.0,1.32665228]
["bitfinex","BTCUSD",1748327248268,0.21098929,109010.0,109000.0,1.31947848]
["bitfinex","BTCUSD",1748327248526,0.02751989,109010.0,109000.0,0.65385228]
["bitfinex","BTCUSD",1748327248753,0.02751989,109010.0,109000.0,1.33077228]
["bitfinex","BTCUSD",1748327249525,0.22016276,109010.0,109000.0,1.30325062]
["bitfinex","BTCUSD",1748327249749,0.20181625,109010.0,109000.0,1.02110866]
["bitfinex","BTCUSD",1748327249960,0.19264287,109010.0,109000.0,1.03028297]
["bitfinex","BTCUSD",1748327250177,0.19264287,109010.0,109000.0,1.22294342]
["bitfinex","BTCUSD",1748327250886,0.19264287,109010.0,109000.0,0.84484448]
["bitfinex","BTCUSD",1748327251109,0.19264287,109010.0,109000.0,0.75532297]
["bitfinex","BTCUSD",1748327251784,0.19264287,109010.0,109000.0,0.75332297]
["bitfinex","BTCUSD",1748327252028,0.19264287,109010.0,109000.0,0.55215747]
["bitfinex","BTCUSD",1748327252265,0.67730294,109010.0,109000.0,0.00114866]
["bitfinex","BTCUSD",1748327252958,0.70883524,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327253191,0.63466158,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327253422,0.71083524,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327254137,0.71283524,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327254366,0.75147017,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327255675,1.05147017,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327257148,0.64012928,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327257364,0.90516928,109010.0,109000.0,0.00014866]
["bitfinex","BTCUSD",1748327257592,0.21639363,108990.0,108980.0,0.40208]
["bitfinex","BTCUSD",1748327257839,0.30593919,108990.0,108980.0,0.40208]
["bitfinex","BTCUSD",1748327259104,0.29139834,108990.0,108980.0,0.40208]
["bitfinex","BTCUSD",1748327262003,0.20185278,108990.0,108980.0,0.40208]
["bitfinex","BTCUSD",1748327262213,0.01834921,108990.0,108980.0,0.64522729]
["bitfinex","BTCUSD",1748327262627,0.03669934,108990.0,108980.0,0.65440286]
["bitfinex","BTCUSD",1748327263299,0.21102793,108990.0,108980.0,0.64522729]
["bitfinex","BTCUSD",1748327265269,0.21102793,108990.0,108980.0,0.99167897]
["bitfinex","BTCUSD",1748327266328,0.21102793,108990.0,108980.0,0.98250332]
["bitfinex","BTCUSD",1748327266993,0.21102793,108990.0,108980.0,1.08120048]
["bitfinex","BTCUSD",1748327267196,0.19267822,108990.0,108980.0,0.93205159]
["bitfinex","BTCUSD",1748327267407,0.19267822,108990.0,108980.0,0.40208]
["bitfinex","BTCUSD",1748327267662,0.19267822,108990.0,108980.0,0.5947759]
["bitfinex","BTCUSD",1748327267905,0.19267822,108990.0,108980.0,0.60395164]
["bitfinex","BTCUSD",1748327268852,0.19267822,108990.0,108980.0,0.60395181]
["bitfinex","BTCUSD",1748327269484,0.19267822,108990.0,108980.0,0.62015181]
["bitfinex","BTCUSD",1748327270835,0.18350307,108990.0,108980.0,0.70967332]
["bitfinex","BTCUSD",1748327271468,0.18350307,108990.0,108980.0,0.62015181]
["bitfinex","BTCUSD",1748327271682,0.18350307,108990.0,108980.0,1.01631181]
["bitfinex","BTCUSD",1748327273516,0.18350307,108990.0,108980.0,1.36276349]
["bitfinex","BTCUSD",1748327275082,0.18350307,108990.0,108980.0,1.37916349]
["bitfinex","BTCUSD",1748327276854,0.18350307,108990.0,108980.0,1.38833931]
["bitfinex","BTCUSD",1748327277319,0.18350307,108990.0,108980.0,1.47786082]
["bitfinex","BTCUSD",1748327277972,0.18350307,108990.0,108980.0,1.46147128]
["bitfinex","BTCUSD",1748327278187,0.18350307,108990.0,108980.0,1.47064702]
["bitfinex","BTCUSD",1748327278379,0.00917448,108990.0,108980.0,1.47064702]
["bitfinex","BTCUSD",1748327278594,0.2018527,108990.0,108980.0,1.47982259]
["bitfinex","BTCUSD",1748327278822,0.00917448,108990.0,108980.0,1.39030108]
["bitfinex","BTCUSD",1748327279066,0.01834802,109000.0,108990.0,0.23335278]
["bitfinex","BTCUSD",1748327279281,0.03669605,109000.0,108990.0,0.58176396]
["bitfinex","BTCUSD",1748327279501,0.03669605,109000.0,108990.0,0.85688396]
["bitfinex","BTCUSD",1748327279964,0.03669605,109000.0,108990.0,0.94640547]
["bitfinex","BTCUSD",1748327280382,0.02752183,109000.0,108990.0,0.85688396]
["bitfinex","BTCUSD",1748327280943,0.03669605,109000.0,108990.0,0.85688396]
["bitfinex","BTCUSD",1748327282080,0.03669605,109000.0,108990.0,0.87329059]
["bitfinex","BTCUSD",1748327282292,0.02752183,109000.0,108990.0,0.87329059]
["bitfinex","BTCUSD",1748327283111,0.02752183,109000.0,108990.0,1.21329059]
["bitfinex","BTCUSD",1748327283317,0.02752183,109000.0,108990.0,1.3028121]
["bitfinex","BTCUSD",1748327283735,0.02752183,109000.0,108990.0,1.31219558]
["bitfinex","BTCUSD",1748327283954,0.21100806,109000.0,108990.0,0.92091698]
["bitfinex","BTCUSD",1748327284214,0.22018237,109000.0,108990.0,1.26213804]
["bitfinex","BTCUSD",1748327284682,0.22018237,109000.0,108990.0,0.08952151]
["bitfinex","BTCUSD",1748327284683,0.25138237,109000.0,108990.0,0.08952151]
["bitfinex","BTCUSD",1748327284881,0.25138237,109000.0,108940.0,0.23124843]
["bitfinex","BTCUSD",1748327284882,0.01835594,108950.0,108940.0,0.23124843]
["bitfinex","BTCUSD",1748327285095,0.21110473,108950.0,108940.0,0.74729284]
["bitfinex","BTCUSD",1748327285305,0.03671281,108950.0,108940.0,1.0877884]
["bitfinex","BTCUSD",1748327285528,0.03671281,108950.0,108940.0,1.18648876]
["bitfinex","BTCUSD",1748327285986,0.21110541,108950.0,108940.0,1.4433642]
["bitfinex","BTCUSD",1748327286192,0.21210541,108950.0,108940.0,1.43630635]
["bitfinex","BTCUSD",1748327286399,0.21210541,108950.0,108940.0,1.4454852]
["bitfinex","BTCUSD",1748327286614,0.21210541,108950.0,108940.0,1.43630635]
["bitfinex","BTCUSD",1748327286835,0.01835645,108950.0,108940.0,1.43430635]
["bitfinex","BTCUSD",1748327287058,0.02753429,108950.0,108940.0,1.44648512]
["bitfinex","BTCUSD",1748327287286,0.0275342,108950.0,108940.0,1.44648512]
["bitfinex","BTCUSD",1748327287492,0.02753412,108950.0,108940.0,1.46228512]
["bitfinex","BTCUSD",1748327287906,0.02753412,108950.0,108940.0,1.85840512]
["bitfinex","BTCUSD",1748327288516,0.01835594,108950.0,108940.0,1.85840512]
["bitfinex","BTCUSD",1748327288710,0.03670961,108960.0,108950.0,0.54192722]
["bitfinex","BTCUSD",1748327288923,0.02753194,108960.0,108950.0,0.99627361]
["bitfinex","BTCUSD",1748327289323,0.03670953,108960.0,108950.0,0.99627361]
["bitfinex","BTCUSD",1748327289528,0.0458872,108960.0,108950.0,0.99627378]
["bitfinex","BTCUSD",1748327289813,0.0458872,108960.0,108950.0,1.67235378]
["bitfinex","BTCUSD",1748327290031,0.0458872,108960.0,108950.0,1.67335378]
["bitfinex","BTCUSD",1748327290243,0.0458872,108960.0,108950.0,1.67535378]
["bitfinex","BTCUSD",1748327291175,0.0458872,108960.0,108950.0,1.32888501]
["bitfinex","BTCUSD",1748327291391,0.0458872,108960.0,108950.0,1.67535378]
["bitfinex","BTCUSD",1748327292088,0.0458872,108960.0,108950.0,1.68453171]
["bitfinex","BTCUSD",1748327293041,0.0458872,108960.0,108950.0,1.34453171]
["bitfinex","BTCUSD",1748327293747,0.0458872,108960.0,108950.0,1.33535378]
["bitfinex","BTCUSD",1748327293956,0.0458872,108960.0,108950.0,1.34453179]
["bitfinex","BTCUSD",1748327294445,0.0458872,108960.0,108950.0,1.36083179]
["bitfinex","BTCUSD",1748327294647,0.03671011,108960.0,108950.0,1.33535378]
["bitfinex","BTCUSD",1748327295925,0.03671011,108960.0,108950.0,1.68453179]
["bitfinex","BTCUSD",1748327298581,0.03671011,108960.0,108950.0,1.6845312]
["bitfinex","BTCUSD",1748327298786,0.03671011,108960.0,108950.0,1.33806243]
["bitfinex","BTCUSD",1748327299154,0.03671011,108960.0,108950.0,1.6845312]
["bitfinex","BTCUSD",1748327299434,0.02753244,108960.0,108950.0,1.6845312]
["bitfinex","BTCUSD",1748327299634,0.01835485,108960.0,108950.0,1.6845312]
["bitfinex","BTCUSD",1748327299846,0.2577415,108970.0,108960.0,0.55108577]
["bitfinex","BTCUSD",1748327299847,0.01835324,108970.0,108960.0,0.55108577]
["bitfinex","BTCUSD",1748327300029,0.03670632,108970.0,108960.0,0.9778988]
["bitfinex","BTCUSD",1748327300434,0.22024307,108970.0,108960.0,0.98707605]
["bitfinex","BTCUSD",1748327300663,0.0183524,108970.0,108960.0,0.99625314]
["bitfinex","BTCUSD",1748327300976,0.03670547,108970.0,108960.0,1.02685314]
["bitfinex","BTCUSD",1748327302102,0.03670547,108970.0,108960.0,1.42309314]
["bitfinex","BTCUSD",1748327302520,0.04588222,108970.0,108960.0,1.42309314]
["bitfinex","BTCUSD",1748327304006,0.04588222,108970.0,108960.0,1.06678322]
["bitfinex","BTCUSD",1748327304207,0.04588298,108970.0,108960.0,1.06678322]
["bitfinex","BTCUSD",1748327304527,0.04588298,108970.0,108960.0,1.05118322]
["bitfinex","BTCUSD",1748327304728,0.03670615,108970.0,108960.0,1.05118322]
["bitfinex","BTCUSD",1748327305243,0.03670615,108970.0,108960.0,1.03618322]
["bitfinex","BTCUSD",1748327306380,0.01835274,108970.0,108960.0,1.03618322]
["bitfinex","BTCUSD",1748327306591,0.0275294,108970.0,108960.0,1.05128322]
["bitfinex","BTCUSD",1748327306801,0.02752932,108970.0,108960.0,1.05128322]
["bitfinex","BTCUSD",1748327307072,0.03670598,108970.0,108960.0,1.05128322]
["bitfinex","BTCUSD",1748327307281,0.02752924,108970.0,108960.0,1.06678322]
["bitfinex","BTCUSD",1748327307508,0.0367059,108970.0,108960.0,1.06678322]
["bitfinex","BTCUSD",1748327309152,0.0367059,108970.0,108960.0,1.05128322]
["bitfinex","BTCUSD",1748327309581,0.00917582,108980.0,108970.0,0.22024265]
["bitfinex","BTCUSD",1748327309801,0.02752637,108980.0,108970.0,0.92210158]
["bitfinex","BTCUSD",1748327310419,0.03670228,108980.0,108970.0,0.94963358]
["bitfinex","BTCUSD",1748327310841,0.03870228,108980.0,108970.0,0.94963358]
["bitfinex","BTCUSD",1748327311019,0.03152637,108980.0,108970.0,0.94963358]
["bitfinex","BTCUSD",1748327311259,0.03870219,108980.0,108970.0,0.94963358]
["bitfinex","BTCUSD",1748327311463,0.03870219,108980.0,108970.0,0.95263358]
["bitfinex","BTCUSD",1748327312090,0.03870219,108980.0,108970.0,1.22779358]
["bitfinex","BTCUSD",1748327312639,0.0478781,108980.0,108970.0,1.22779358]
["bitfinex","BTCUSD",1748327313462,0.04787877,108980.0,108970.0,1.21179358]
["bitfinex","BTCUSD",1748327313709,0.04787877,108980.0,108970.0,1.20261734]
["bitfinex","BTCUSD",1748327313920,0.21304763,108980.0,108970.0,1.18691751]
["bitfinex","BTCUSD",1748327314368,0.21304763,108980.0,108970.0,0.59077507]
["bitfinex","BTCUSD",1748327314585,0.2258959,108980.0,108970.0,0.370532]
["bitfinex","BTCUSD",1748327314807,0.2258959,108980.0,108970.0,0.343]
["bitfinex","BTCUSD",1748327317473,0.002,108980.0,108970.0,0.97894116]
["bitfinex","BTCUSD",1748327317695,0.002,108980.0,108970.0,1.28163065]
["bitfinex","BTCUSD",1748327317907,0.01117523,108980.0,108970.0,1.37115216]
["bitfinex","BTCUSD",1748327318122,0.002,108980.0,108970.0,1.37115216]
["bitfinex","BTCUSD",1748327320273,0.002,108980.0,108970.0,1.77083216]
["bitfinex","BTCUSD",1748327321464,0.0111754,108980.0,108970.0,1.77083216]
["bitfinex","BTCUSD",1748327321677,0.02952679,108980.0,108970.0,0.64358775]
["bitfinex","BTCUSD",1748327321895,0.02952671,108980.0,108970.0,1.6485866]
["bitfinex","BTCUSD",1748327322114,0.02035097,108980.0,108970.0,1.6485866]
["bitfinex","BTCUSD",1748327322508,0.02952679,108980.0,108970.0,0.88422509]
["bitfinex","BTCUSD",1748327322722,0.02952679,108980.0,108970.0,1.55906509]
["bitfinex","BTCUSD",1748327323550,0.0387027,108980.0,108970.0,1.28390509]
["bitfinex","BTCUSD",1748327324655,0.0387027,108980.0,108970.0,1.27472893]
["bitfinex","BTCUSD",1748327325354,0.2222232,108980.0,108970.0,1.31143743]
["bitfinex","BTCUSD",1748327325594,0.21304763,108980.0,108970.0,0.9629255]
["bitfinex","BTCUSD",1748327325798,0.21304763,108980.0,108970.0,1.29308435]
["bitfinex","BTCUSD",1748327326023,0.21304763,108980.0,108970.0,1.30226101]
["bitfinex","BTCUSD",1748327326272,0.21304763,108980.0,108970.0,1.31143759]
["bitfinex","BTCUSD",1748327327881,0.21304763,108980.0,108970.0,1.36786751]
["bitfinex","BTCUSD",1748327328762,0.21304763,108980.0,108970.0,1.76406751]
["bitfinex","BTCUSD",1748327330733,0.21304763,108980.0,108970.0,1.78242034]
["bitfinex","BTCUSD",1748327330942,0.02952772,108980.0,108970.0,1.79832034]
["bitfinex","BTCUSD",1748327331355,0.02952772,108980.0,108970.0,1.81452034]
["bitfinex","BTCUSD",1748327333298,0.02035139,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327333830,0.02952738,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327334473,0.02035089,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327335707,0.02952654,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327335909,0.02035089,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327337415,0.02952663,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327337644,0.02035089,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327338247,0.02035081,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327339501,0.01117532,108980.0,108970.0,1.81451983]
["bitfinex","BTCUSD",1748327339705,0.002,108980.0,108970.0,1.90406539]
["bitfinex","BTCUSD",1748327340332,0.01117532,108980.0,108970.0,1.90406539]
["bitfinex","BTCUSD",1748327341096,0.01117523,108980.0,108970.0,1.90406539]
["bitfinex","BTCUSD",1748327341996,0.002,108980.0,108970.0,1.90406539]
["bitfinex","BTCUSD",1748327349162,0.13662408,109010.0,109000.0,0.88116699]
["bitfinex","BTCUSD",1748327349354,0.12803785,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327349563,0.11086592,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327351222,0.11286592,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327351637,0.03874184,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327352481,0.04074184,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327353169,0.04078184,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327353808,0.04995522,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327354817,0.04078184,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327356246,0.03160854,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327356458,0.03160871,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327357250,0.02243541,109010.0,109000.0,1.3692085]
["bitfinex","BTCUSD",1748327357446,0.03160862,109010.0,109000.0,1.0292085]
["bitfinex","BTCUSD",1748327358269,0.03160871,109010.0,109000.0,1.0292085]
["bitfinex","BTCUSD",1748327358451,0.03160862,109010.0,109000.0,1.0292085]
["bitfinex","BTCUSD",1748327358987,0.03160854,109010.0,109000.0,1.0448085]
["bitfinex","BTCUSD",1748327359201,0.03160854,109010.0,109000.0,1.0603085]
["bitfinex","BTCUSD",1748327359202,0.00408958,109010.0,109000.0,1.0603085]
["bitfinex","BTCUSD",1748327359435,0.01326254,109010.0,109000.0,1.0603085]
["bitfinex","BTCUSD",1748327360237,0.02243525,109010.0,109000.0,1.0603085]
["bitfinex","BTCUSD",1748327360474,0.03160838,109010.0,109000.0,1.0603085]
["bitfinex","BTCUSD",1748327361233,0.02243517,109010.0,109000.0,1.0603085]
["bitfinex","BTCUSD",1748327361416,0.02243517,109010.0,109000.0,1.4003085]
["bitfinex","BTCUSD",1748327361831,0.01326229,109010.0,109000.0,1.4003085]
["bitfinex","BTCUSD",1748327362460,0.00408958,109010.0,109000.0,1.48985406]
["bitfinex","BTCUSD",1748327363884,8.958e-05,109010.0,109000.0,1.48985406]
["bitfinex","BTCUSD",1748327364297,8.958e-05,109010.0,109000.0,1.49185406]
["bitfinex","BTCUSD",1748327366561,8.958e-05,109010.0,109000.0,1.82201291]
["bitfinex","BTCUSD",1748327367559,8.958e-05,109010.0,109000.0,1.16169521]
["bitfinex","BTCUSD",1748327367873,8.958e-05,109010.0,109000.0,1.82201291]
["bitfinex","BTCUSD",1748327368092,8.958e-05,109010.0,109000.0,1.82101291]
["bitfinex","BTCUSD",1748327368352,8.958e-05,109010.0,109000.0,1.82201291]
["bitfinex","BTCUSD",1748327368506,0.30652343,109050.0,109040.0,0.86274871]
["bitfinex","BTCUSD",1748327368705,0.30657305,109050.0,109040.0,1.35888108]
["bitfinex","BTCUSD",1748327368865,0.30657305,109050.0,109040.0,1.36805177]
["bitfinex","BTCUSD",1748327369068,0.30657305,109050.0,109040.0,1.37722238]
["bitfinex","BTCUSD",1748327369270,0.30657305,109050.0,109040.0,1.35888108]
["bitfinex","BTCUSD",1748327369468,0.11449304,109050.0,109040.0,1.35888099]
["bitfinex","BTCUSD",1748327369673,0.11449304,109050.0,109040.0,1.37722195]
["bitfinex","BTCUSD",1748327369674,0.02755882,109050.0,109040.0,1.37722195]
["bitfinex","BTCUSD",1748327369873,0.02955882,109050.0,109040.0,1.37722195]
["bitfinex","BTCUSD",1748327370082,0.01121913,109050.0,109040.0,1.40922195]
["bitfinex","BTCUSD",1748327370475,0.02038881,109050.0,109040.0,1.40922195]
["bitfinex","BTCUSD",1748327370650,0.02955866,109050.0,109040.0,1.40922195]
["bitfinex","BTCUSD",1748327370893,0.03255866,109050.0,109040.0,1.41860295]
["bitfinex","BTCUSD",1748327371096,0.02338881,109050.0,109040.0,1.41860295]
["bitfinex","BTCUSD",1748327371303,0.01838889,109050.0,109040.0,1.41860295]
["bitfinex","BTCUSD",1748327371507,0.01121913,109050.0,109040.0,1.41860295]
["bitfinex","BTCUSD",1748327371892,0.01121913,109050.0,109040.0,1.50814851]
["bitfinex","BTCUSD",1748327371893,0.00204962,109050.0,109040.0,1.50814851]
["bitfinex","BTCUSD",1748327372768,0.00204962,109050.0,109040.0,1.17798966]
["bitfinex","BTCUSD",1748327372969,0.00204962,109050.0,109040.0,1.50814851]
["bitfinex","BTCUSD",1748327373174,0.00204962,109050.0,109040.0,1.50914851]
["bitfinex","BTCUSD",1748327374151,4.962e-05,109050.0,109040.0,1.50914851]
["bitfinex","BTCUSD",1748327374399,0.00104962,109050.0,109040.0,1.50914851]
["bitfinex","BTCUSD",1748327376801,0.00104962,109050.0,109040.0,1.09336755]
["bitfinex","BTCUSD",1748327377043,0.2346915,109050.0,109040.0,0.77006136]
["bitfinex","BTCUSD",1748327377253,0.2346915,109050.0,109040.0,1.64414191]
["bitfinex","BTCUSD",1748327377437,0.2346915,109050.0,109040.0,1.6439316]
["bitfinex","BTCUSD",1748327378158,0.00104962,109050.0,109040.0,1.65310212]
["bitfinex","BTCUSD",1748327378364,0.00104962,109050.0,109040.0,1.78421803]
["bitfinex","BTCUSD",1748327378996,0.01938847,109050.0,109040.0,1.78421803]
["bitfinex","BTCUSD",1748327379436,0.01021896,109050.0,109040.0,1.78421803]
["bitfinex","BTCUSD",1748327379870,0.00104962,109050.0,109040.0,1.78421803]
["bitfinex","BTCUSD",1748327380278,0.00104962,109050.0,109040.0,1.7932785]
["bitfinex","BTCUSD",1748327380460,0.00104962,109050.0,109040.0,1.60011697]
["bitfinex","BTCUSD",1748327380672,0.00104962,109050.0,109040.0,1.4532785]
["bitfinex","BTCUSD",1748327380875,0.00104962,109050.0,109040.0,1.12311965]
["bitfinex","BTCUSD",1748327381085,0.00104962,109050.0,109040.0,1.4532785]
["bitfinex","BTCUSD",1748327381505,0.01021896,109050.0,109040.0,1.4532785]
["bitfinex","BTCUSD",1748327381717,0.01021896,109050.0,109040.0,1.12311965]
["bitfinex","BTCUSD",1748327381975,0.01938856,109050.0,109040.0,1.4208785]
["bitfinex","BTCUSD",1748327382186,0.02855824,109050.0,109040.0,1.09071965]
["bitfinex","BTCUSD",1748327382397,0.01938847,109050.0,109040.0,1.4208785]
["bitfinex","BTCUSD",1748327382604,0.01938847,109050.0,109040.0,1.4361785]
["bitfinex","BTCUSD",1748327382801,0.02855815,109050.0,109040.0,1.4361785]
["bitfinex","BTCUSD",1748327383326,0.01021896,109050.0,109040.0,1.4361785]
["bitfinex","BTCUSD",1748327383556,0.01938856,109050.0,109040.0,1.4361785]
["bitfinex","BTCUSD",1748327383765,0.01938856,109050.0,109040.0,1.4515785]
["bitfinex","BTCUSD",1748327384593,0.22113061,109050.0,109040.0,1.04785727]
["bitfinex","BTCUSD",1748327384826,0.25183061,109050.0,109040.0,1.27929987]
["bitfinex","BTCUSD",1748327385044,0.25183061,109050.0,109040.0,1.56343056]
["bitfinex","BTCUSD",1748327385264,0.23349167,109050.0,109040.0,1.34339885]
["bitfinex","BTCUSD",1748327385480,0.23349167,109050.0,109040.0,1.54515957]
["bitfinex","BTCUSD",1748327385699,0.23349167,109050.0,109040.0,1.55433034]
["bitfinex","BTCUSD",1748327386119,0.23349167,109050.0,109040.0,0.87291957]
["bitfinex","BTCUSD",1748327386342,0.23349167,109050.0,109040.0,1.55433026]
["bitfinex","BTCUSD",1748327386781,0.23349167,109050.0,109040.0,1.56350087]
["bitfinex","BTCUSD",1748327387019,0.23349167,109050.0,109040.0,1.65302238]
["bitfinex","BTCUSD",1748327387673,0.23349167,109050.0,109040.0,1.63468108]
["bitfinex","BTCUSD",1748327387897,0.23349167,109050.0,109040.0,1.64385185]
["bitfinex","BTCUSD",1748327388125,0.23349167,109050.0,109040.0,1.65302254]
["bitfinex","BTCUSD",1748327388360,0.23349167,109050.0,109040.0,0.341]
["bitfinex","BTCUSD",1748327388600,0.23349167,109050.0,109040.0,0.73828]
["bitfinex","BTCUSD",1748327391193,0.23349167,109050.0,109040.0,0.94004072]
["bitfinex","BTCUSD",1748327391441,0.23349167,109050.0,109040.0,0.74745094]
["bitfinex","BTCUSD",1748327391659,0.23349167,109050.0,109040.0,0.73828]
["bitfinex","BTCUSD",1748327393351,0.21789167,109050.0,109040.0,0.73828]
["bitfinex","BTCUSD",1748327393564,0.23329167,109050.0,109040.0,1.27019924]
["bitfinex","BTCUSD",1748327393778,0.21789167,109050.0,109040.0,1.27019924]
["bitfinex","BTCUSD",1748327394022,0.20279167,109050.0,109040.0,0.94921091]
["bitfinex","BTCUSD",1748327394252,0.02855823,109050.0,109040.0,1.57954011]
["bitfinex","BTCUSD",1748327394477,0.02855815,109050.0,109040.0,1.68566162]
["bitfinex","BTCUSD",1748327395118,0.02855815,109050.0,109040.0,1.35550277]
["bitfinex","BTCUSD",1748327395326,0.01938847,109050.0,109040.0,1.68566162]
["bitfinex","BTCUSD",1748327395539,0.00104962,109050.0,109040.0,1.77520718]
["bitfinex","BTCUSD",1748327404345,0.00104962,109050.0,109040.0,1.78928705]
["bitfinex","BTCUSD",1748327405779,4.962e-05,109050.0,109040.0,1.78928705]
["bitfinex","BTCUSD",1748327405992,4.962e-05,109050.0,109040.0,1.78828705]
["bitfinex","BTCUSD",1748327406217,4.962e-05,109050.0,109040.0,1.79128705]
["bitfinex","BTCUSD",1748327406416,4.962e-05,109050.0,109040.0,1.79528705]
["bitfinex","BTCUSD",1748327407483,4.962e-05,109050.0,109040.0,1.79524705]
["bitfinex","BTCUSD",1748327408015,4.962e-05,109050.0,109040.0,2.1254059]
["bitfinex","BTCUSD",1748327408494,4.962e-05,109050.0,109040.0,2.123905]
["bitfinex","BTCUSD",1748327409050,4.962e-05,109050.0,109040.0,1.4635873]
["bitfinex","BTCUSD",1748327409271,4.962e-05,109050.0,109040.0,1.79374615]
["bitfinex","BTCUSD",1748327410415,4.962e-05,109050.0,109040.0,2.123905]
["bitfinex","BTCUSD",1748327412149,0.11454225,109090.0,109080.0,0.88101223]
["bitfinex","BTCUSD",1748327412368,0.00871743,109090.0,109080.0,2.1586393]
["bitfinex","BTCUSD",1748327412857,0.00014884,109090.0,109080.0,2.1586393]
["bitfinex","BTCUSD",1748327413519,0.00014884,109090.0,109080.0,2.1596393]
["bitfinex","BTCUSD",1748327413737,0.00014884,109090.0,109080.0,2.1586393]
["bitfinex","BTCUSD",1748327413948,0.00014884,109090.0,109080.0,2.1616393]
["bitfinex","BTCUSD",1748327422004,0.00014884,109090.0,109080.0,1.83140045]
["bitfinex","BTCUSD",1748327422222,0.00014884,109090.0,109080.0,2.1615593]
["bitfinex","BTCUSD",1748327423179,0.0163,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1748327423388,0.01679602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327424500,0.01779602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327424916,0.03279602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327425485,0.03379602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327426148,0.03379602,109110.0,109100.0,0.37560707]
["bitfinex","BTCUSD",1748327426376,0.03379602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327426603,0.03379602,109110.0,109100.0,0.37560707]
["bitfinex","BTCUSD",1748327426856,0.03379602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327427673,0.04296041,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327427955,0.03379602,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327429728,0.04296032,109110.0,109100.0,0.70576592]
["bitfinex","BTCUSD",1748327430578,0.04296032,109110.0,109100.0,1.37656592]
["bitfinex","BTCUSD",1748327430782,0.03379602,109110.0,109100.0,1.37656592]
["bitfinex","BTCUSD",1748327433394,0.00249602,109110.0,109100.0,1.70672477]
["bitfinex","BTCUSD",1748327433595,0.00249602,109110.0,109100.0,1.37656592]
["bitfinex","BTCUSD",1748327435529,0.00249602,109110.0,109100.0,1.77228592]
["bitfinex","BTCUSD",1748327436560,0.00249602,109110.0,109100.0,1.44212707]
["bitfinex","BTCUSD",1748327436772,0.00249602,109110.0,109100.0,1.77228592]
["bitfinex","BTCUSD",1748327436971,0.01859602,109110.0,109100.0,1.77228592]
["bitfinex","BTCUSD",1748327441671,0.01859602,109110.0,109100.0,2.11228592]
["bitfinex","BTCUSD",1748327443346,0.00249602,109110.0,109100.0,2.11228592]
["bitfinex","BTCUSD",1748327444722,0.00249602,109110.0,109100.0,2.11220592]
["bitfinex","BTCUSD",1748327446071,0.00249602,109110.0,109100.0,1.83740592]
["bitfinex","BTCUSD",1748327446280,0.00249602,109110.0,109100.0,2.11220592]
["bitfinex","BTCUSD",1748327446915,0.00249602,109110.0,109100.0,1.78204707]
["bitfinex","BTCUSD",1748327447072,0.00249602,109110.0,109100.0,2.11220592]
["bitfinex","BTCUSD",1748327448690,0.00200343,109110.0,109100.0,2.11220592]
["bitfinex","BTCUSD",1748327449008,0.05263296,109110.0,109100.0,1.33328942]
["bitfinex","BTCUSD",1748327449260,0.23593421,109110.0,109100.0,1.33328942]
["bitfinex","BTCUSD",1748327449491,0.25368305,109110.0,109100.0,0.93736959]
["bitfinex","BTCUSD",1748327449736,0.25368305,109110.0,109100.0,1.32412386]
["bitfinex","BTCUSD",1748327449961,0.23535352,109110.0,109100.0,0.79164]
["bitfinex","BTCUSD",1748327450637,0.25251969,109110.0,109100.0,0.79164]
["bitfinex","BTCUSD",1748327450864,0.23535352,109110.0,109100.0,0.79164]
["bitfinex","BTCUSD",1748327451502,0.23535352,109110.0,109100.0,0.88116151]
["bitfinex","BTCUSD",1748327451934,0.23535352,109110.0,109100.0,0.79164]
["bitfinex","BTCUSD",1748327452132,0.23535352,109110.0,109100.0,0.39572]
["bitfinex","BTCUSD",1748327452343,0.23535352,109110.0,109100.0,0.7914]
["bitfinex","BTCUSD",1748327454109,0.23535352,109110.0,109100.0,0.79144]
["bitfinex","BTCUSD",1748327461285,0.2446713,109110.0,109100.0,0.79144]
["bitfinex","BTCUSD",1748327461886,0.2446713,109110.0,109100.0,0.82001847]
["bitfinex","BTCUSD",1748327462668,0.23535352,109110.0,109100.0,1.33349537]
["bitfinex","BTCUSD",1748327462847,0.23535352,109110.0,109100.0,1.3426611]
["bitfinex","BTCUSD",1748327463059,0.23535352,109110.0,109100.0,1.35182666]
["bitfinex","BTCUSD",1748327463470,0.23535352,109110.0,109100.0,1.3426611]
["bitfinex","BTCUSD",1748327463703,0.22618846,109110.0,109100.0,1.3426611]
["bitfinex","BTCUSD",1748327465162,0.22618846,109110.0,109100.0,1.33349537]
["bitfinex","BTCUSD",1748327465392,0.22618846,109110.0,109100.0,1.34266127]
["bitfinex","BTCUSD",1748327466143,0.19388846,109110.0,109100.0,1.34266127]
["bitfinex","BTCUSD",1748327466386,0.20305335,109110.0,109100.0,1.37015812]
["bitfinex","BTCUSD",1748327466617,0.20305335,109110.0,109100.0,1.03083379]
["bitfinex","BTCUSD",1748327466824,0.20305335,109110.0,109100.0,1.36099281]
["bitfinex","BTCUSD",1748327467013,0.21865335,109110.0,109100.0,1.36099281]
["bitfinex","BTCUSD",1748327469022,0.20305335,109110.0,109100.0,1.36099281]
["bitfinex","BTCUSD",1748327469609,0.19388846,109110.0,109100.0,1.36099281]
["bitfinex","BTCUSD",1748327470229,0.19388846,109110.0,109100.0,1.37015846]
["bitfinex","BTCUSD",1748327471646,0.19388846,109110.0,109100.0,0.97443846]
["bitfinex","BTCUSD",1748327472237,0.0197521,109110.0,109100.0,0.97443846]
["bitfinex","BTCUSD",1748327472409,0.03808105,109110.0,109100.0,1.01570343]
["bitfinex","BTCUSD",1748327473423,0.04724594,109110.0,109100.0,1.01570343]
["bitfinex","BTCUSD",1748327474193,0.01058721,109110.0,109100.0,1.35570343]
["bitfinex","BTCUSD",1748327474397,0.01058721,109110.0,109100.0,1.44524899]
["bitfinex","BTCUSD",1748327475271,0.00200343,109110.0,109100.0,1.44524899]
["bitfinex","BTCUSD",1748327475483,0.01116773,109110.0,109100.0,1.44524899]
["bitfinex","BTCUSD",1748327476825,0.00200343,109110.0,109100.0,1.77540784]
["bitfinex","BTCUSD",1748327477257,0.00200343,109110.0,109100.0,1.78926604]
["bitfinex","BTCUSD",1748327477684,0.00100343,109110.0,109100.0,1.78926604]
["bitfinex","BTCUSD",1748327478359,3.43e-06,109110.0,109100.0,1.78926604]
["bitfinex","BTCUSD",1748327478794,3.43e-06,109110.0,109100.0,1.79026604]
["bitfinex","BTCUSD",1748327479019,3.43e-06,109110.0,109100.0,1.79126604]
["bitfinex","BTCUSD",1748327479238,3.43e-06,109110.0,109100.0,1.79326604]
["bitfinex","BTCUSD",1748327481458,0.04162691,109150.0,109140.0,0.21073773]
["bitfinex","BTCUSD",1748327481688,0.0324658,109150.0,109140.0,1.63550535]
["bitfinex","BTCUSD",1748327481912,0.03261457,109150.0,109140.0,1.63550535]
["bitfinex","BTCUSD",1748327482144,0.04177551,109150.0,109140.0,1.72505091]
["bitfinex","BTCUSD",1748327482361,0.00014877,109150.0,109140.0,1.72505091]
["bitfinex","BTCUSD",1748327482579,0.0093098,109150.0,109140.0,1.72505091]
["bitfinex","BTCUSD",1748327482809,0.00014877,109150.0,109140.0,1.72505091]
["bitfinex","BTCUSD",1748327483231,0.00014877,109150.0,109140.0,1.39489206]
["bitfinex","BTCUSD",1748327483453,0.00014877,109150.0,109140.0,1.72505091]
["bitfinex","BTCUSD",1748327483883,0.00214877,109150.0,109140.0,1.72505091]
["bitfinex","BTCUSD",1748327484339,0.00014877,109150.0,109140.0,1.73408319]
["bitfinex","BTCUSD",1748327489708,0.00014877,109150.0,109140.0,1.05457091]
["bitfinex","BTCUSD",1748327489963,0.00930988,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327490228,0.01847116,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327491392,0.01847116,109150.0,109140.0,1.2734065]
["bitfinex","BTCUSD",1748327491663,0.01847116,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327491908,0.00930988,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327492135,0.01847116,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327492364,0.00930988,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327492797,0.01847108,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327493256,0.02763244,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327493672,0.01847108,109150.0,109140.0,1.60356535]
["bitfinex","BTCUSD",1748327493812,0.01847108,109150.0,109140.0,1.26356535]
["bitfinex","BTCUSD",1748327494216,0.02763244,109150.0,109140.0,1.26356535]
["bitfinex","BTCUSD",1748327494416,0.23602805,109150.0,109140.0,0.39528]
["bitfinex","BTCUSD",1748327494684,0.23390574,109150.0,109140.0,0.39528]
["bitfinex","BTCUSD",1748327495307,0.23390574,109150.0,109140.0,0.40444254]
["bitfinex","BTCUSD",1748327496084,0.23390574,109150.0,109140.0,0.41360499]
["bitfinex","BTCUSD",1748327496289,0.23390574,109150.0,109140.0,1.02569859]
["bitfinex","BTCUSD",1748327496671,0.23390574,109150.0,109140.0,0.79668648]
["bitfinex","BTCUSD",1748327497020,0.22474438,109150.0,109140.0,0.81492036]
["bitfinex","BTCUSD",1748327497226,0.22474438,109150.0,109140.0,0.67717483]
["bitfinex","BTCUSD",1748327497653,0.21558285,109150.0,109140.0,0.48476151]
["bitfinex","BTCUSD",1748327498479,0.21558285,109150.0,109140.0,0.39524]
["bitfinex","BTCUSD",1748327500276,0.22411915,109150.0,109140.0,0.39524]
["bitfinex","BTCUSD",1748327500725,0.22611915,109150.0,109140.0,0.39524]
["bitfinex","BTCUSD",1748327501491,0.22711915,109150.0,109140.0,0.39524]
["bitfinex","BTCUSD",1748327503946,0.50183915,109150.0,109140.0,0.39524]
["bitfinex","BTCUSD",1748327505142,0.49883915,109150.0,109140.0,0.39524]
["bitfinex","BTCUSD",1748327505494,0.19244833,109120.0,109110.0,0.79088]
["bitfinex","BTCUSD",1748327505730,0.19244833,109120.0,109110.0,1.12103885]
["bitfinex","BTCUSD",1748327505939,0.22424833,109120.0,109110.0,0.79088]
["bitfinex","BTCUSD",1748327506147,0.23278463,109120.0,109110.0,0.79088]
["bitfinex","BTCUSD",1748327506353,0.24194876,109120.0,109110.0,0.79088]
["bitfinex","BTCUSD",1748327507372,0.24194876,109120.0,109110.0,0.87282585]
["bitfinex","BTCUSD",1748327507584,0.24194876,109120.0,109110.0,0.87382585]
["bitfinex","BTCUSD",1748327507792,0.24194876,109120.0,109110.0,0.79188]
["bitfinex","BTCUSD",1748327508002,0.24194876,109120.0,109110.0,0.3966]
["bitfinex","BTCUSD",1748327508457,0.24194876,109120.0,109110.0,0.3956]
["bitfinex","BTCUSD",1748327509976,0.23341246,109120.0,109110.0,0.3956]
["bitfinex","BTCUSD",1748327510237,0.20161246,109120.0,109110.0,0.3956]
["bitfinex","BTCUSD",1748327510416,0.20161246,109120.0,109110.0,0.47103373]
["bitfinex","BTCUSD",1748327510657,0.21681246,109120.0,109110.0,0.47103373]
["bitfinex","BTCUSD",1748327512025,0.21681246,109120.0,109110.0,0.3956]
["bitfinex","BTCUSD",1748327512838,0.23301246,109120.0,109110.0,0.3956]
["bitfinex","BTCUSD",1748327514890,0.22486614,109110.0,109100.0,0.39492]
["bitfinex","BTCUSD",1748327516846,0.23940699,109110.0,109100.0,0.39592]
["bitfinex","BTCUSD",1748327517720,0.32895255,109110.0,109100.0,0.39592]
["bitfinex","BTCUSD",1748327519017,0.32995255,109110.0,109100.0,0.39592]
["bitfinex","BTCUSD",1748327519228,0.60475255,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1748327519665,0.20166775,109090.0,109080.0,0.39496]
["bitfinex","BTCUSD",1748327519877,0.19251907,109080.0,109070.0,0.39568]
["bitfinex","BTCUSD",1748327520088,0.2016864,109080.0,109070.0,1.08113602]
["bitfinex","BTCUSD",1748327520301,0.2016864,109080.0,109070.0,1.15159487]
["bitfinex","BTCUSD",1748327520734,0.19251907,109080.0,109070.0,1.15159487]
["bitfinex","BTCUSD",1748327521565,0.19251907,109080.0,109070.0,1.15559487]
["bitfinex","BTCUSD",1748327521763,0.19251907,109080.0,109070.0,1.22750901]
["bitfinex","BTCUSD",1748327521967,0.19251907,109080.0,109070.0,1.23150901]
["bitfinex","BTCUSD",1748327522506,0.19251907,109080.0,109070.0,1.15959487]
["bitfinex","BTCUSD",1748327522722,0.19251907,109080.0,109070.0,1.15559487]
["bitfinex","BTCUSD",1748327522960,0.19251907,109080.0,109070.0,1.15159487]
["bitfinex","BTCUSD",1748327523175,0.19251907,109080.0,109070.0,1.15459487]
["bitfinex","BTCUSD",1748327523601,0.22371907,109080.0,109070.0,0.00649602]
["bitfinex","BTCUSD",1748327524472,0.22371907,109080.0,109070.0,0.00349602]
["bitfinex","BTCUSD",1748327524706,0.22371907,109080.0,109070.0,0.00449602]
["bitfinex","BTCUSD",1748327525164,0.22371907,109080.0,109070.0,0.00149602]
["bitfinex","BTCUSD",1748327525438,0.22371907,109080.0,109070.0,0.00249602]
["bitfinex","BTCUSD",1748327525902,0.22371907,109080.0,109070.0,0.00049602]
["bitfinex","BTCUSD",1748327526104,0.22471907,109080.0,109070.0,0.00049602]
["bitfinex","BTCUSD",1748327527517,0.19351907,109080.0,109070.0,0.33065487]
["bitfinex","BTCUSD",1748327527777,0.19351907,109080.0,109070.0,1.27738909]
["bitfinex","BTCUSD",1748327527778,0.001,109080.0,109070.0,1.27738909]
["bitfinex","BTCUSD",1748327528042,0.001,109080.0,109070.0,1.36693465]
["bitfinex","BTCUSD",1748327528785,0.01833222,109090.0,109080.0,0.34]
["bitfinex","BTCUSD",1748327529034,0.20166791,109090.0,109080.0,0.84650441]
["bitfinex","BTCUSD",1748327529308,0.20166791,109090.0,109080.0,0.3958]
["bitfinex","BTCUSD",1748327529556,0.20166791,109090.0,109080.0,0.93681282]
["bitfinex","BTCUSD",1748327529801,0.20166791,109090.0,109080.0,1.05723433]
["bitfinex","BTCUSD",1748327530038,0.20266791,109090.0,109080.0,1.05723433]
["bitfinex","BTCUSD",1748327530769,0.01016607,109090.0,109080.0,1.15594688]
["bitfinex","BTCUSD",1748327531007,0.02849879,109090.0,109080.0,0.96610089]
["bitfinex","BTCUSD",1748327531266,0.02849879,109090.0,109080.0,0.63594204]
["bitfinex","BTCUSD",1748327531509,0.22100081,109090.0,109080.0,0.95693399]
["bitfinex","BTCUSD",1748327531763,0.1935016,109090.0,109080.0,0.65653437]
["bitfinex","BTCUSD",1748327532019,0.1935016,109090.0,109080.0,0.84905344]
["bitfinex","BTCUSD",1748327532258,0.1935016,109090.0,109080.0,0.86738784]
["bitfinex","BTCUSD",1748327533405,0.1935016,109090.0,109080.0,0.84905344]
["bitfinex","BTCUSD",1748327533619,0.1935016,109090.0,109080.0,0.85822077]
["bitfinex","BTCUSD",1748327534284,0.1935016,109090.0,109080.0,0.86738801]
["bitfinex","BTCUSD",1748327534907,0.1935016,109090.0,109080.0,0.85822077]
["bitfinex","BTCUSD",1748327535260,0.1935016,109090.0,109080.0,0.84905344]
["bitfinex","BTCUSD",1748327536303,0.1935016,109090.0,109080.0,0.85822077]
["bitfinex","BTCUSD",1748327536924,0.1935016,109090.0,109080.0,0.86738793]
["bitfinex","BTCUSD",1748327537135,0.20266809,109090.0,109080.0,0.876555]
["bitfinex","BTCUSD",1748327537359,0.01933272,109090.0,109080.0,0.876555]
["bitfinex","BTCUSD",1748327537562,0.03766603,109090.0,109080.0,0.54639615]
["bitfinex","BTCUSD",1748327537781,0.03766603,109090.0,109080.0,0.876555]
["bitfinex","BTCUSD",1748327538481,0.22100089,109090.0,109080.0,0.53722908]
["bitfinex","BTCUSD",1748327538715,0.22100089,109090.0,109080.0,0.86738793]
["bitfinex","BTCUSD",1748327539614,0.001,109090.0,109080.0,1.30610056]
["bitfinex","BTCUSD",1748327540038,0.01016607,109090.0,109080.0,1.30610056]
["bitfinex","BTCUSD",1748327540216,0.001,109090.0,109080.0,1.30610056]
["bitfinex","BTCUSD",1748327541336,0.01016598,109090.0,109080.0,1.30610056]
["bitfinex","BTCUSD",1748327542950,0.01016598,109090.0,109080.0,1.70114056]
["bitfinex","BTCUSD",1748327545143,0.001,109090.0,109080.0,1.70114056]
["bitfinex","BTCUSD",1748327546387,0.001,109090.0,109080.0,1.70414056]
["bitfinex","BTCUSD",1748327546840,0.21996064,109110.0,109100.0,0.2323496]
["bitfinex","BTCUSD",1748327547056,0.01832936,109110.0,109100.0,0.62423966]
["bitfinex","BTCUSD",1748327547267,0.01832936,109110.0,109100.0,0.63340497]
["bitfinex","BTCUSD",1748327547268,0.04522165,109110.0,109100.0,0.63340497]
["bitfinex","BTCUSD",1748327548302,0.05438671,109110.0,109100.0,0.63340497]
["bitfinex","BTCUSD",1748327548513,0.02689179,109110.0,109100.0,0.63340497]
["bitfinex","BTCUSD",1748327548930,0.03605668,109110.0,109100.0,0.62423966]
["bitfinex","BTCUSD",1748327549140,0.03605668,109110.0,109100.0,0.58083949]
["bitfinex","BTCUSD",1748327549348,0.02749425,109110.0,109100.0,0.58083949]
["bitfinex","BTCUSD",1748327549531,0.03665922,109110.0,109100.0,0.59000488]
["bitfinex","BTCUSD",1748327550285,0.03665922,109110.0,109100.0,0.59000429]
["bitfinex","BTCUSD",1748327550507,0.03665922,109110.0,109100.0,0.6795258]
["bitfinex","BTCUSD",1748327554325,0.02749425,109110.0,109100.0,0.6795258]
["bitfinex","BTCUSD",1748327555527,0.02749425,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327555885,0.03665922,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327557555,0.03665922,109110.0,109100.0,1.06480049]
["bitfinex","BTCUSD",1748327558242,0.04582428,109110.0,109100.0,1.06480049]
["bitfinex","BTCUSD",1748327559082,0.03665922,109110.0,109100.0,1.06480049]
["bitfinex","BTCUSD",1748327559286,0.03665922,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327560724,0.02749425,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327560963,0.01832936,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327561398,0.02749425,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327562517,0.2107955,109110.0,109100.0,1.06480049]
["bitfinex","BTCUSD",1748327562690,0.03665922,109110.0,109100.0,1.0739658]
["bitfinex","BTCUSD",1748327563311,0.00916439,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327563504,0.01832911,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327563716,0.02749392,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327563946,0.03665839,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327564568,0.00916439,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327564783,0.01832894,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327564972,0.02749358,109110.0,109100.0,1.02493459]
["bitfinex","BTCUSD",1748327565436,0.01832894,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327565649,0.02749366,109110.0,109100.0,1.05563459]
["bitfinex","BTCUSD",1748327566085,0.03665855,109110.0,109100.0,1.02493459]
["bitfinex","BTCUSD",1748327566310,0.04937336,109130.0,109120.0,0.01832819]
["bitfinex","BTCUSD",1748327566563,0.01707336,109130.0,109120.0,0.56888973]
["bitfinex","BTCUSD",1748327566768,0.01707336,109130.0,109120.0,0.76076607]
["bitfinex","BTCUSD",1748327566769,0.02564528,109130.0,109120.0,0.76076607]
["bitfinex","BTCUSD",1748327566976,0.00857192,109130.0,109120.0,1.15648607]
["bitfinex","BTCUSD",1748327567622,0.00872064,109130.0,109120.0,1.15748607]
["bitfinex","BTCUSD",1748327567805,0.00014872,109130.0,109120.0,1.15748607]
["bitfinex","BTCUSD",1748327568034,0.00014872,109130.0,109120.0,1.15848607]
["bitfinex","BTCUSD",1748327568243,0.00014872,109130.0,109120.0,1.15748607]
["bitfinex","BTCUSD",1748327568467,0.00014872,109130.0,109120.0,1.16988332]
["bitfinex","BTCUSD",1748327568880,0.00014872,109130.0,109120.0,1.16888332]
["bitfinex","BTCUSD",1748327569103,0.00014872,109130.0,109120.0,1.17188332]
["bitfinex","BTCUSD",1748327569314,0.00014872,109130.0,109120.0,1.84108332]
["bitfinex","BTCUSD",1748327572528,0.00014872,109130.0,109120.0,1.83168607]
["bitfinex","BTCUSD",1748327573569,0.00014872,109130.0,109120.0,1.55688607]
["bitfinex","BTCUSD",1748327573799,0.00014872,109130.0,109120.0,1.84087043]
["bitfinex","BTCUSD",1748327575985,0.01847439,109130.0,109120.0,1.46992722]
["bitfinex","BTCUSD",1748327576209,0.02471143,109130.0,109120.0,1.71054051]
["bitfinex","BTCUSD",1748327576430,0.02471134,109130.0,109120.0,1.71054051]
["bitfinex","BTCUSD",1748327576643,0.00014872,109130.0,109120.0,1.71054051]
["bitfinex","BTCUSD",1748327576875,0.01847422,109130.0,109120.0,1.71054051]
["bitfinex","BTCUSD",1748327577083,0.00931143,109130.0,109120.0,1.71054051]
["bitfinex","BTCUSD",1748327577300,0.00014872,109130.0,109120.0,1.71054051]
["bitfinex","BTCUSD",1748327577505,0.00931134,109130.0,109120.0,1.04134051]
["bitfinex","BTCUSD",1748327577716,0.01847421,109130.0,109120.0,1.70966051]
["bitfinex","BTCUSD",1748327578137,0.24230542,109130.0,109120.0,0.40172]
["bitfinex","BTCUSD",1748327578351,0.23314255,109130.0,109120.0,0.80444422]
["bitfinex","BTCUSD",1748327578586,0.23314255,109130.0,109120.0,0.79528]
["bitfinex","BTCUSD",1748327578794,0.23314255,109130.0,109120.0,1.00605651]
["bitfinex","BTCUSD",1748327578999,0.23314255,109130.0,109120.0,0.99389263]
["bitfinex","BTCUSD",1748327579000,0.2416996,109130.0,109120.0,0.99389263]
["bitfinex","BTCUSD",1748327579197,0.2416996,109130.0,109120.0,0.99089263]
["bitfinex","BTCUSD",1748327579401,0.24166077,109130.0,109120.0,0.79944422]
["bitfinex","BTCUSD",1748327579922,0.23253664,109130.0,109120.0,0.9918928]
["bitfinex","BTCUSD",1748327580535,0.23253664,109130.0,109120.0,1.00205685]
["bitfinex","BTCUSD",1748327581194,0.23253664,109130.0,109120.0,1.44006472]
["bitfinex","BTCUSD",1748327581195,0.02703194,109130.0,109120.0,1.44006472]
["bitfinex","BTCUSD",1748327581401,0.00870577,109130.0,109120.0,1.44006472]
["bitfinex","BTCUSD",1748327581646,0.00870577,109130.0,109120.0,1.45626472]
["bitfinex","BTCUSD",1748327581863,0.00931134,109130.0,109120.0,1.56111028]
["bitfinex","BTCUSD",1748327582043,0.01847413,109130.0,109120.0,1.56111028]
["bitfinex","BTCUSD",1748327582263,0.00931134,109130.0,109120.0,1.56111028]
["bitfinex","BTCUSD",1748327582484,0.00931134,109130.0,109120.0,1.23095143]
["bitfinex","BTCUSD",1748327582713,0.00931134,109130.0,109120.0,1.56111028]
["bitfinex","BTCUSD",1748327582937,0.01847413,109130.0,109120.0,1.47158877]
["bitfinex","BTCUSD",1748327583285,0.01847405,109130.0,109120.0,1.47158877]
["bitfinex","BTCUSD",1748327584274,0.01847405,109130.0,109120.0,1.81158877]
["bitfinex","BTCUSD",1748327584275,0.00014872,109130.0,109120.0,1.81158877]
["bitfinex","BTCUSD",1748327585132,0.00931151,109130.0,109120.0,1.81158877]
["bitfinex","BTCUSD",1748327585328,0.00931151,109130.0,109120.0,1.90111028]
["bitfinex","BTCUSD",1748327585530,0.00931143,109130.0,109120.0,1.90111028]
["bitfinex","BTCUSD",1748327586573,0.00014872,109130.0,109120.0,1.90111028]
["bitfinex","BTCUSD",1748327598916,0.00014872,109130.0,109120.0,2.17587028]
["bitfinex","BTCUSD",1748327601065,0.00014872,109130.0,109120.0,2.14429028]
["bitfinex","BTCUSD",1748327602146,0.00014872,109130.0,109120.0,2.16049028]
["bitfinex","BTCUSD",1748327603488,0.00014872,109130.0,109120.0,2.17599028]
["bitfinex","BTCUSD",1748327603693,0.00931143,109130.0,109120.0,1.84583143]
["bitfinex","BTCUSD",1748327603911,0.00014872,109130.0,109120.0,2.17599028]
["bitfinex","BTCUSD",1748327604321,0.00931134,109130.0,109120.0,2.17599028]
["bitfinex","BTCUSD",1748327604536,0.00931143,109130.0,109120.0,1.81413143]
["bitfinex","BTCUSD",1748327604755,0.23394255,109130.0,109120.0,0.39772]
["bitfinex","BTCUSD",1748327604964,0.23394255,109130.0,109120.0,0.79124]
["bitfinex","BTCUSD",1748327605417,0.25705445,109130.0,109120.0,0.79124]
["bitfinex","BTCUSD",1748327605836,0.05924594,109130.0,109120.0,0.79124]
["bitfinex","BTCUSD",1748327606056,0.03620831,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327606257,0.03620823,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327606821,0.05170823,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327607025,0.06087136,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327607236,0.05170823,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327607437,0.06087127,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327607915,0.06087177,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327608277,0.02704552,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327608484,0.03620856,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327609058,0.03620856,109130.0,109120.0,1.0915376]
["bitfinex","BTCUSD",1748327609244,0.04537177,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327609395,0.03620856,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327609599,0.04537177,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327609805,0.04537169,109130.0,109120.0,1.42169645]
["bitfinex","BTCUSD",1748327610323,0.0545349,109130.0,109120.0,1.02597645]
["bitfinex","BTCUSD",1748327610485,0.0545349,109130.0,109120.0,0.6958176]
["bitfinex","BTCUSD",1748327610690,0.0545354,109130.0,109120.0,1.02597645]
["bitfinex","BTCUSD",1748327611114,0.06167244,109130.0,109120.0,0.92729131]
["bitfinex","BTCUSD",1748327611314,0.07727244,109130.0,109120.0,0.6154598]
["bitfinex","BTCUSD",1748327611739,0.25137731,109130.0,109120.0,0.59713263]
["bitfinex","BTCUSD",1748327611948,0.25675495,109130.0,109120.0,0.40372422]
["bitfinex","BTCUSD",1748327613080,0.25675495,109130.0,109120.0,0.40272422]
["bitfinex","BTCUSD",1748327613596,0.25675495,109130.0,109120.0,0.5951728]
["bitfinex","BTCUSD",1748327613799,0.25675495,109130.0,109120.0,0.5941728]
["bitfinex","BTCUSD",1748327614402,0.2235485,109120.0,109110.0,1.14694394]
["bitfinex","BTCUSD",1748327614674,0.2235485,109120.0,109110.0,1.33791485]
["bitfinex","BTCUSD",1748327614869,0.2235485,109120.0,109110.0,1.53954596]
["bitfinex","BTCUSD",1748327615104,0.2235485,109120.0,109110.0,1.21855183]
["bitfinex","BTCUSD",1748327615312,0.2235485,109120.0,109110.0,1.56703987]
["bitfinex","BTCUSD",1748327615679,0.2235485,109120.0,109110.0,1.56803987]
["bitfinex","BTCUSD",1748327616013,0.2235485,109120.0,109110.0,1.56903987]
["bitfinex","BTCUSD",1748327616229,0.01832793,109120.0,109110.0,1.59502019]
["bitfinex","BTCUSD",1748327616694,0.22935723,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1748327616695,0.00014872,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1748327616923,0.00014872,109130.0,109120.0,0.57233494]
["bitfinex","BTCUSD",1748327617792,0.01847405,109130.0,109120.0,1.22409494]
["bitfinex","BTCUSD",1748327618062,0.00931134,109130.0,109120.0,1.65301645]
["bitfinex","BTCUSD",1748327618312,0.00014872,109130.0,109120.0,1.75906201]
["bitfinex","BTCUSD",1748327620585,0.00014872,109130.0,109120.0,1.76006201]
["bitfinex","BTCUSD",1748327621004,0.00014872,109130.0,109120.0,1.76106201]
["bitfinex","BTCUSD",1748327625535,0.22620526,109130.0,109120.0,0.57784445]
["bitfinex","BTCUSD",1748327625758,0.24160526,109130.0,109120.0,0.60533626]
["bitfinex","BTCUSD",1748327625982,0.06750089,109130.0,109120.0,0.61449997]
["bitfinex","BTCUSD",1748327626244,0.24160626,109130.0,109120.0,0.342]
["bitfinex","BTCUSD",1748327626464,0.24160626,109130.0,109120.0,0.94533643]
["bitfinex","BTCUSD",1748327626674,0.24160626,109130.0,109120.0,0.95450023]
["bitfinex","BTCUSD",1748327626891,0.24160626,109130.0,109120.0,0.56194023]
["bitfinex","BTCUSD",1748327627107,0.24160626,109130.0,109120.0,0.95450023]
["bitfinex","BTCUSD",1748327627326,0.23244305,109130.0,109120.0,0.92700858]
["bitfinex","BTCUSD",1748327627543,0.00931176,109130.0,109120.0,0.55277626]
["bitfinex","BTCUSD",1748327627760,0.00014872,109130.0,109120.0,1.49552581]
["bitfinex","BTCUSD",1748327631900,0.00018872,109130.0,109120.0,1.49552581]
["bitfinex","BTCUSD",1748327633008,0.00018872,109130.0,109120.0,1.47992581]
["bitfinex","BTCUSD",1748327633138,0.00018872,109130.0,109120.0,1.73848581]
["bitfinex","BTCUSD",1748327633768,0.00018872,109130.0,109120.0,1.76998581]
["bitfinex","BTCUSD",1748327650304,0.00018872,109130.0,109120.0,2.16554581]
["bitfinex","BTCUSD",1748327652839,0.00018872,109130.0,109120.0,2.16446581]
["bitfinex","BTCUSD",1748327653308,0.00018872,109130.0,109120.0,1.88974581]
["bitfinex","BTCUSD",1748327653540,0.00018872,109130.0,109120.0,2.16446581]
["bitfinex","BTCUSD",1748327654204,0.00018872,109130.0,109120.0,1.83430696]
["bitfinex","BTCUSD",1748327654423,0.00018872,109130.0,109120.0,2.16446581]
["bitfinex","BTCUSD",1748327655781,0.00018872,109130.0,109120.0,1.83430696]
["bitfinex","BTCUSD",1748327655957,0.00018872,109130.0,109120.0,2.16446581]
["bitfinex","BTCUSD",1748327660605,0.00018872,109130.0,109120.0,1.83430696]
["bitfinex","BTCUSD",1748327660828,0.00018872,109130.0,109120.0,2.16446581]
["bitfinex","BTCUSD",1748327662748,4e-05,109150.0,109140.0,0.54089632]
["bitfinex","BTCUSD",1748327662971,4e-05,109150.0,109140.0,0.70619942]
["bitfinex","BTCUSD",1748327663200,4e-05,109150.0,109140.0,0.37604057]
["bitfinex","BTCUSD",1748327663458,4e-05,109150.0,109140.0,0.70619942]
["bitfinex","BTCUSD",1748327664135,4e-05,109150.0,109140.0,0.70919942]
["bitfinex","BTCUSD",1748327664610,0.02560094,109150.0,109140.0,0.77356057]
["bitfinex","BTCUSD",1748327664833,0.05116214,109150.0,109140.0,1.37843942]
["bitfinex","BTCUSD",1748327665027,0.06032342,109150.0,109140.0,1.37843942]
["bitfinex","BTCUSD",1748327666037,0.05116214,109150.0,109140.0,1.37843942]
["bitfinex","BTCUSD",1748327666758,0.05116205,109150.0,109140.0,1.37843942]
["bitfinex","BTCUSD",1748327666988,0.06032333,109150.0,109140.0,1.37843942]
["bitfinex","BTCUSD",1748327667197,0.06032325,109150.0,109140.0,1.37843942]
["bitfinex","BTCUSD",1748327667723,0.06032325,109150.0,109140.0,0.61349191]
["bitfinex","BTCUSD",1748327667932,0.0786464,109150.0,109140.0,1.28793403]
["bitfinex","BTCUSD",1748327668141,0.0694847,109150.0,109140.0,1.29709606]
["bitfinex","BTCUSD",1748327668348,0.08722356,109150.0,109140.0,1.30625801]
["bitfinex","BTCUSD",1748327668588,0.08722424,109150.0,109140.0,1.30625801]
["bitfinex","BTCUSD",1748327668768,0.27045891,109150.0,109140.0,1.01321403]
["bitfinex","BTCUSD",1748327669005,0.27045891,109150.0,109140.0,1.02237606]
["bitfinex","BTCUSD",1748327669417,0.07806313,109150.0,109140.0,1.03153801]
["bitfinex","BTCUSD",1748327669884,0.06890151,109150.0,109140.0,1.03153801]
["bitfinex","BTCUSD",1748327670392,0.07806313,109150.0,109140.0,1.03153801]
["bitfinex","BTCUSD",1748327670803,0.26129721,109150.0,109140.0,1.004052]
["bitfinex","BTCUSD",1748327671007,0.27045891,109150.0,109140.0,1.01321412]
["bitfinex","BTCUSD",1748327671220,0.00861733,109150.0,109140.0,1.11192163]
["bitfinex","BTCUSD",1748327672788,4e-05,109150.0,109140.0,1.11192163]
["bitfinex","BTCUSD",1748327674366,0.02550103,109150.0,109140.0,1.11192163]
["bitfinex","BTCUSD",1748327674593,0.03184,109150.0,109140.0,1.02237607]
["bitfinex","BTCUSD",1748327674812,0.06848512,109150.0,109140.0,1.01321412]
["bitfinex","BTCUSD",1748327674996,0.07764674,109150.0,109140.0,1.02237607]
["bitfinex","BTCUSD",1748327675258,0.26029708,109150.0,109140.0,1.01321412]
["bitfinex","BTCUSD",1748327675469,0.077063,109150.0,109140.0,0.63181615]
["bitfinex","BTCUSD",1748327675675,0.077063,109150.0,109140.0,1.02237615]
["bitfinex","BTCUSD",1748327675892,0.25113563,109150.0,109140.0,0.91913217]
["bitfinex","BTCUSD",1748327676105,0.25651495,109150.0,109140.0,0.52857217]
["bitfinex","BTCUSD",1748327676286,0.25651495,109150.0,109140.0,0.59813569]
["bitfinex","BTCUSD",1748327676498,0.24735333,109150.0,109140.0,0.67849483]
["bitfinex","BTCUSD",1748327676703,0.24735333,109150.0,109140.0,0.6876572]
["bitfinex","BTCUSD",1748327677317,0.24735333,109150.0,109140.0,0.69681949]
["bitfinex","BTCUSD",1748327678016,0.24735333,109150.0,109140.0,0.6876572]
["bitfinex","BTCUSD",1748327678202,0.24735333,109150.0,109140.0,0.69681949]
["bitfinex","BTCUSD",1748327679743,0.24735333,109150.0,109140.0,0.6876572]
["bitfinex","BTCUSD",1748327679993,0.24735333,109150.0,109140.0,1.02697834]
["bitfinex","BTCUSD",1748327680587,0.24735333,109150.0,109140.0,1.01781597]
["bitfinex","BTCUSD",1748327681239,0.24735333,109150.0,109140.0,1.02697817]
["bitfinex","BTCUSD",1748327681739,0.24735333,109150.0,109140.0,0.63641817]
["bitfinex","BTCUSD",1748327681935,0.24735333,109150.0,109140.0,1.02697817]
["bitfinex","BTCUSD",1748327682569,0.24735333,109150.0,109140.0,0.68765712]
["bitfinex","BTCUSD",1748327682770,0.24735333,109150.0,109140.0,0.58897332]
["bitfinex","BTCUSD",1748327682974,0.24735333,109150.0,109140.0,0.92829454]
["bitfinex","BTCUSD",1748327683187,0.24735333,109150.0,109140.0,0.93745683]
["bitfinex","BTCUSD",1748327683391,0.24735333,109150.0,109140.0,0.54689683]
["bitfinex","BTCUSD",1748327683595,0.24735333,109150.0,109140.0,0.93745683]
["bitfinex","BTCUSD",1748327683957,0.24735333,109150.0,109140.0,1.02697834]
["bitfinex","BTCUSD",1748327684172,0.24735333,109150.0,109140.0,1.03614054]
["bitfinex","BTCUSD",1748327684722,0.24735333,109150.0,109140.0,1.03314054]
["bitfinex","BTCUSD",1748327685201,0.24735333,109150.0,109140.0,1.03114054]
["bitfinex","BTCUSD",1748327685441,0.24735333,109150.0,109140.0,1.03214054]
["bitfinex","BTCUSD",1748327685643,0.24735333,109150.0,109140.0,1.04130266]
["bitfinex","BTCUSD",1748327685943,0.24735333,109150.0,109140.0,1.03214054]
["bitfinex","BTCUSD",1748327686635,0.24735333,109150.0,109140.0,1.01381605]
["bitfinex","BTCUSD",1748327686873,0.24735333,109150.0,109140.0,1.02297834]
["bitfinex","BTCUSD",1748327687093,0.24735333,109150.0,109140.0,1.04130266]
["bitfinex","BTCUSD",1748327687565,0.24735333,109150.0,109140.0,1.02297834]
["bitfinex","BTCUSD",1748327687749,0.24735333,109150.0,109140.0,0.6928194]
["bitfinex","BTCUSD",1748327687952,0.24735333,109150.0,109140.0,1.02297825]
["bitfinex","BTCUSD",1748327688426,0.24735333,109150.0,109140.0,1.02297834]
["bitfinex","BTCUSD",1748327688839,0.24735333,109150.0,109140.0,0.64158054]
["bitfinex","BTCUSD",1748327689037,0.24735333,109150.0,109140.0,1.01381605]
["bitfinex","BTCUSD",1748327689717,0.24735333,109150.0,109140.0,0.81224036]
["bitfinex","BTCUSD",1748327689896,0.24735333,109150.0,109140.0,1.0046536]
["bitfinex","BTCUSD",1748327690121,0.24735333,109150.0,109140.0,1.01381589]
["bitfinex","BTCUSD",1748327690480,0.24735333,109150.0,109140.0,1.0046536]
["bitfinex","BTCUSD",1748327691833,0.24735333,109150.0,109140.0,1.01381589]
["bitfinex","BTCUSD",1748327692258,0.24735333,109150.0,109140.0,0.39256]
["bitfinex","BTCUSD",1748327694231,0.24735333,109150.0,109140.0,0.72271885]
["bitfinex","BTCUSD",1748327694449,0.23819163,109150.0,109140.0,0.72271885]
["bitfinex","BTCUSD",1748327696784,0.0086167,109150.0,109140.0,1.55733886]
["bitfinex","BTCUSD",1748327696994,0.0086167,109150.0,109140.0,1.76710593]
["bitfinex","BTCUSD",1748327698745,4e-05,109150.0,109140.0,1.76710593]
["bitfinex","BTCUSD",1748327701028,4e-05,109150.0,109140.0,1.58786996]
["bitfinex","BTCUSD",1748327703086,4e-05,109150.0,109140.0,1.58786996]
["bitfinex","BTCUSD",1748327704705,0.002,109170.0,109160.0,0.24199886]
["bitfinex","BTCUSD",1748327704916,0.00214869,109170.0,109160.0,0.6505118]
["bitfinex","BTCUSD",1748327705348,0.00214869,109170.0,109160.0,1.01473736]
["bitfinex","BTCUSD",1748327708051,0.00214869,109170.0,109160.0,1.02829069]
["bitfinex","BTCUSD",1748327708572,0.00214869,109170.0,109160.0,1.36829069]
["bitfinex","BTCUSD",1748327710557,0.00610069,109180.0,109170.0,0.55067957]
["bitfinex","BTCUSD",1748327710772,0.00610069,109180.0,109170.0,1.48144549]
["bitfinex","BTCUSD",1748327711844,0.00610069,109180.0,109170.0,1.48444549]
["bitfinex","BTCUSD",1748327712935,0.00610069,109180.0,109170.0,1.48744549]
["bitfinex","BTCUSD",1748327713616,0.00610069,109180.0,109170.0,1.48444549]
["bitfinex","BTCUSD",1748327713822,0.00610069,109180.0,109170.0,1.48744549]
["bitfinex","BTCUSD",1748327721013,0.00610069,109180.0,109170.0,1.09800549]
["bitfinex","BTCUSD",1748327721287,0.01525912,109180.0,109170.0,1.72986549]
["bitfinex","BTCUSD",1748327721468,0.00610069,109180.0,109170.0,1.06590549]
["bitfinex","BTCUSD",1748327721683,0.00610069,109180.0,109170.0,1.72986549]
["bitfinex","BTCUSD",1748327721901,0.00610069,109180.0,109170.0,1.76176549]
["bitfinex","BTCUSD",1748327722624,0.03820069,109180.0,109170.0,1.02574398]
["bitfinex","BTCUSD",1748327722842,0.0473592,109180.0,109170.0,0.63638398]
["bitfinex","BTCUSD",1748327723050,0.05651796,109180.0,109170.0,1.02574398]
["bitfinex","BTCUSD",1748327723268,0.05651796,109180.0,109170.0,1.36574398]
["bitfinex","BTCUSD",1748327723480,0.05651788,109180.0,109170.0,1.45526549]
["bitfinex","BTCUSD",1748327723702,0.07483565,109180.0,109170.0,1.35974398]
["bitfinex","BTCUSD",1748327723847,0.07483565,109180.0,109170.0,1.36074398]
["bitfinex","BTCUSD",1748327724074,0.06567664,109180.0,109170.0,1.36274398]
["bitfinex","BTCUSD",1748327724281,0.26717823,109180.0,109170.0,1.05374606]
["bitfinex","BTCUSD",1748327724484,0.23970228,109180.0,109170.0,1.25487938]
["bitfinex","BTCUSD",1748327724689,0.23970228,109180.0,109170.0,1.27319909]
["bitfinex","BTCUSD",1748327725138,0.23970228,109180.0,109170.0,1.28235878]
["bitfinex","BTCUSD",1748327725745,0.23054343,109180.0,109170.0,0.73236]
["bitfinex","BTCUSD",1748327725965,0.23054343,109180.0,109170.0,0.92472045]
["bitfinex","BTCUSD",1748327726216,0.23054343,109180.0,109170.0,0.74152002]
["bitfinex","BTCUSD",1748327726430,0.22138442,109180.0,109170.0,0.74152002]
["bitfinex","BTCUSD",1748327726657,0.23592527,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1748327727088,0.32547083,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1748327727519,0.33401386,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1748327727750,0.19236036,109170.0,109160.0,0.38936]
["bitfinex","BTCUSD",1748327727965,0.22306036,109170.0,109160.0,0.38936]
["bitfinex","BTCUSD",1748327728191,0.24887902,109160.0,109150.0,0.88087624]
["bitfinex","BTCUSD",1748327728417,0.23971892,109160.0,109150.0,1.28564083]
["bitfinex","BTCUSD",1748327728644,0.23971892,109160.0,109150.0,1.27647938]
["bitfinex","BTCUSD",1748327729118,0.23055814,109160.0,109150.0,0.72828]
["bitfinex","BTCUSD",1748327729578,0.23055814,109160.0,109150.0,0.73028]
["bitfinex","BTCUSD",1748327730936,0.23055814,109160.0,109150.0,0.73132]
["bitfinex","BTCUSD",1748327731477,0.23055814,109160.0,109150.0,0.73032]
["bitfinex","BTCUSD",1748327731729,0.03286156,109160.0,109150.0,1.27119702]
["bitfinex","BTCUSD",1748327731941,0.03286148,109160.0,109150.0,1.36071853]
["bitfinex","BTCUSD",1748327732157,0.04202209,109160.0,109150.0,1.36071853]
["bitfinex","BTCUSD",1748327732370,0.24776115,109170.0,109160.0,0.0183213]
["bitfinex","BTCUSD",1748327732582,0.06456064,109170.0,109160.0,0.61205834]
["bitfinex","BTCUSD",1748327732800,0.24776115,109170.0,109160.0,0.61205834]
["bitfinex","BTCUSD",1748327733014,0.23860138,109170.0,109160.0,0.61205834]
["bitfinex","BTCUSD",1748327733223,0.24714237,109170.0,109160.0,0.61205834]
["bitfinex","BTCUSD",1748327733424,0.24714237,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748327733628,0.24814237,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748327733832,0.01054099,109170.0,109160.0,1.16465823]
["bitfinex","BTCUSD",1748327734876,0.002,109170.0,109160.0,1.16465823]
["bitfinex","BTCUSD",1748327736206,0.002,109170.0,109160.0,1.25420379]
["bitfinex","BTCUSD",1748327736460,0.002,109170.0,109160.0,1.3749253]
["bitfinex","BTCUSD",1748327737699,0.001,109170.0,109160.0,1.3749253]
["bitfinex","BTCUSD",1748327739306,0.0244178,109180.0,109170.0,0.55067957]
["bitfinex","BTCUSD",1748327739515,0.00610069,109180.0,109170.0,0.88083842]
["bitfinex","BTCUSD",1748327743482,0.0152592,109180.0,109170.0,0.88083842]
["bitfinex","BTCUSD",1748327743690,0.0152592,109180.0,109170.0,0.97035993]
["bitfinex","BTCUSD",1748327744055,0.00610069,109180.0,109170.0,0.97035993]
["bitfinex","BTCUSD",1748327745194,0.01525912,109180.0,109170.0,0.97035993]
["bitfinex","BTCUSD",1748327745744,0.00610069,109180.0,109170.0,1.00275993]
["bitfinex","BTCUSD",1748327747146,0.00610069,109180.0,109170.0,0.77982597]
["bitfinex","BTCUSD",1748327747573,0.00610069,109180.0,109170.0,0.94702648]
["bitfinex","BTCUSD",1748327747991,0.00610069,109180.0,109170.0,0.93062648]
["bitfinex","BTCUSD",1748327748204,0.00610069,109180.0,109170.0,0.95810554]
["bitfinex","BTCUSD",1748327749356,0.01525912,109180.0,109170.0,0.95810554]
["bitfinex","BTCUSD",1748327749775,0.00610069,109180.0,109170.0,0.98980554]
["bitfinex","BTCUSD",1748327749982,0.00610069,109180.0,109170.0,0.97450554]
["bitfinex","BTCUSD",1748327751479,0.00610069,109180.0,109170.0,1.0802511]
["bitfinex","BTCUSD",1748327756584,0.00610069,109180.0,109170.0,1.7431711]
["bitfinex","BTCUSD",1748327762395,0.002,109190.0,109180.0,0.58156027]
["bitfinex","BTCUSD",1748327762601,0.002,109190.0,109180.0,1.09078619]
["bitfinex","BTCUSD",1748327763642,0.00204954,109190.0,109180.0,1.09378619]
["bitfinex","BTCUSD",1748327764348,0.00204954,109190.0,109180.0,1.12126019]
["bitfinex","BTCUSD",1748327764578,0.00204954,109190.0,109180.0,1.12426019]
["bitfinex","BTCUSD",1748327771514,0.00204954,109190.0,109180.0,1.51962019]
["bitfinex","BTCUSD",1748327772388,0.00204954,109190.0,109180.0,1.18946134]
["bitfinex","BTCUSD",1748327772603,0.00204954,109190.0,109180.0,1.51962019]
["bitfinex","BTCUSD",1748327773942,0.0502804,109200.0,109190.0,0.58074098]
["bitfinex","BTCUSD",1748327774173,0.0502804,109200.0,109190.0,1.0899669]
["bitfinex","BTCUSD",1748327774378,0.0502804,109200.0,109190.0,1.42012575]
["bitfinex","BTCUSD",1748327774926,0.0339,109230.0,109220.0,0.55058311]
["bitfinex","BTCUSD",1748327775151,0.0429453,109230.0,109220.0,1.26794196]
["bitfinex","BTCUSD",1748327775347,0.06125419,109230.0,109220.0,1.35746347]
["bitfinex","BTCUSD",1748327775576,0.06125419,109230.0,109220.0,0.97026347]
["bitfinex","BTCUSD",1748327775780,0.0704096,109230.0,109220.0,1.35746373]
["bitfinex","BTCUSD",1748327775989,0.0704096,109230.0,109220.0,1.36661897]
["bitfinex","BTCUSD",1748327776396,0.25350948,109230.0,109220.0,0.63094972]
["bitfinex","BTCUSD",1748327776602,0.25889576,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748327776823,0.25889576,109230.0,109220.0,0.7272]
["bitfinex","BTCUSD",1748327777072,0.25074094,109230.0,109220.0,0.7272]
["bitfinex","BTCUSD",1748327777315,0.24258603,109230.0,109220.0,0.73635583]
["bitfinex","BTCUSD",1748327777537,0.23801315,109220.0,109210.0,0.02747]
["bitfinex","BTCUSD",1748327777753,0.04951207,109210.0,109200.0,0.5495502]
["bitfinex","BTCUSD",1748327777989,0.04951207,109210.0,109200.0,1.3042242]
["bitfinex","BTCUSD",1748327778203,0.05806187,109210.0,109200.0,1.3042242]
["bitfinex","BTCUSD",1748327778409,0.05806187,109210.0,109200.0,1.182086]
["bitfinex","BTCUSD",1748327778623,0.0763747,109210.0,109200.0,1.36520511]
["bitfinex","BTCUSD",1748327778841,0.02686179,109210.0,109200.0,1.36520511]
["bitfinex","BTCUSD",1748327779045,0.05806179,109210.0,109200.0,1.36520511]
["bitfinex","BTCUSD",1748327779500,0.0085498,109210.0,109200.0,0.97800511]
["bitfinex","BTCUSD",1748327779709,0.01770571,109210.0,109200.0,1.63976511]
["bitfinex","BTCUSD",1748327779936,0.05966179,109210.0,109200.0,1.63976511]
["bitfinex","BTCUSD",1748327780154,0.05966179,109210.0,109200.0,1.64076511]
["bitfinex","BTCUSD",1748327780442,0.0085498,109210.0,109200.0,1.73031067]
["bitfinex","BTCUSD",1748327780654,0.0085498,109210.0,109200.0,2.09136952]
["bitfinex","BTCUSD",1748327780858,0.0085498,109210.0,109200.0,2.09236952]
["bitfinex","BTCUSD",1748327781286,0.0024955,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1748327781496,0.0177955,109230.0,109220.0,0.61594341]
["bitfinex","BTCUSD",1748327781700,0.01164982,109230.0,109220.0,0.61594341]
["bitfinex","BTCUSD",1748327781920,0.02020404,109230.0,109220.0,0.61594341]
["bitfinex","BTCUSD",1748327782100,0.01104972,109230.0,109220.0,0.61594341]
["bitfinex","BTCUSD",1748327782315,0.01204972,109230.0,109220.0,0.61594341]
["bitfinex","BTCUSD",1748327782897,0.01204972,109230.0,109220.0,1.23050341]
["bitfinex","BTCUSD",1748327783406,0.01404972,109230.0,109220.0,1.23050341]
["bitfinex","BTCUSD",1748327783587,0.0054955,109230.0,109220.0,1.23050341]
["bitfinex","BTCUSD",1748327784543,0.0054955,109230.0,109220.0,0.95594341]
["bitfinex","BTCUSD",1748327784730,0.0054955,109230.0,109220.0,1.23046341]
["bitfinex","BTCUSD",1748327785614,0.02319839,109230.0,109220.0,0.90030456]
["bitfinex","BTCUSD",1748327785828,0.01404416,109230.0,109220.0,1.23046341]
["bitfinex","BTCUSD",1748327786048,0.01404416,109230.0,109220.0,1.25793141]
["bitfinex","BTCUSD",1748327787344,0.08286227,109230.0,109220.0,0.89905472]
["bitfinex","BTCUSD",1748327787549,0.07370745,109230.0,109220.0,0.90820996]
["bitfinex","BTCUSD",1748327787755,0.06455288,109230.0,109220.0,0.90820996]
["bitfinex","BTCUSD",1748327788008,0.06455288,109230.0,109220.0,0.55974038]
["bitfinex","BTCUSD",1748327788250,0.25680792,109230.0,109220.0,0.54142821]
["bitfinex","BTCUSD",1748327788461,0.08286295,109230.0,109220.0,0.54142821]
["bitfinex","BTCUSD",1748327788672,0.24765377,109230.0,109220.0,0.5322723]
["bitfinex","BTCUSD",1748327788877,0.24765377,109230.0,109220.0,0.54142779]
["bitfinex","BTCUSD",1748327789098,0.24765377,109230.0,109220.0,0.6309493]
["bitfinex","BTCUSD",1748327789315,0.24765377,109230.0,109220.0,0.97026347]
["bitfinex","BTCUSD",1748327789553,0.24765377,109230.0,109220.0,0.96110815]
["bitfinex","BTCUSD",1748327789756,0.24765377,109230.0,109220.0,0.67931459]
["bitfinex","BTCUSD",1748327789974,0.2530398,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748327790159,0.21551664,109220.0,109210.0,0.51327803]
["bitfinex","BTCUSD",1748327790405,0.04155566,109220.0,109210.0,0.93602335]
["bitfinex","BTCUSD",1748327790615,0.23382804,109220.0,109210.0,0.91771111]
["bitfinex","BTCUSD",1748327791037,0.2423767,109220.0,109210.0,0.92686744]
["bitfinex","BTCUSD",1748327791268,0.2423767,109220.0,109210.0,1.27602369]
["bitfinex","BTCUSD",1748327791895,0.2423767,109220.0,109210.0,1.26686744]
["bitfinex","BTCUSD",1748327792320,0.2423767,109220.0,109210.0,0.93670859]
["bitfinex","BTCUSD",1748327793035,0.2423767,109220.0,109210.0,0.34915667]
["bitfinex","BTCUSD",1748327793200,0.2423767,109220.0,109210.0,0.73527667]
["bitfinex","BTCUSD",1748327793416,0.23322104,109220.0,109210.0,0.73527667]
["bitfinex","BTCUSD",1748327793643,0.2240653,109220.0,109210.0,0.92756666]
["bitfinex","BTCUSD",1748327794165,0.2240653,109220.0,109210.0,0.73527667]
["bitfinex","BTCUSD",1748327794367,0.2240653,109220.0,109210.0,0.72612]
["bitfinex","BTCUSD",1748327794560,0.23860615,109220.0,109210.0,0.72612]
["bitfinex","BTCUSD",1748327795211,0.23860615,109220.0,109210.0,0.38612]
["bitfinex","BTCUSD",1748327795436,0.23860615,109220.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327795437,0.22508999,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327795654,0.23963084,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327795891,0.33772506,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327796496,0.35482473,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327796950,0.33972506,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327798313,0.34072506,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327799706,0.35072506,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327800131,0.61528506,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327802616,0.62528506,109210.0,109200.0,0.00773447]
["bitfinex","BTCUSD",1748327812678,0.01831912,109170.0,109160.0,1.01717034]
["bitfinex","BTCUSD",1748327812918,0.01831912,109170.0,109160.0,1.03167034]
["bitfinex","BTCUSD",1748327813719,0.02747897,109170.0,109160.0,1.03167051]
["bitfinex","BTCUSD",1748327813954,0.02747897,109170.0,109160.0,1.03572005]
["bitfinex","BTCUSD",1748327814968,0.02747897,109170.0,109160.0,1.04072005]
["bitfinex","BTCUSD",1748327815193,0.02747897,109170.0,109160.0,1.13024156]
["bitfinex","BTCUSD",1748327815406,0.01831912,109170.0,109160.0,1.13024156]
["bitfinex","BTCUSD",1748327815622,0.02747889,109170.0,109160.0,1.0510679]
["bitfinex","BTCUSD",1748327815832,0.02747889,109170.0,109160.0,0.95754639]
["bitfinex","BTCUSD",1748327816016,0.02747889,109170.0,109160.0,0.96354639]
["bitfinex","BTCUSD",1748327816742,0.01831912,109170.0,109160.0,0.96354639]
["bitfinex","BTCUSD",1748327816958,0.02747889,109170.0,109160.0,0.96354639]
["bitfinex","BTCUSD",1748327817804,0.01831912,109170.0,109160.0,0.96354639]
["bitfinex","BTCUSD",1748327818243,0.01831912,109170.0,109160.0,0.97957414]
["bitfinex","BTCUSD",1748327818442,0.01831912,109170.0,109160.0,0.97657414]
["bitfinex","BTCUSD",1748327818672,0.01831912,109170.0,109160.0,0.64641529]
["bitfinex","BTCUSD",1748327818883,0.02747897,109170.0,109160.0,0.95754639]
["bitfinex","BTCUSD",1748327819092,0.01831912,109170.0,109160.0,0.95754639]
["bitfinex","BTCUSD",1748327819310,0.03663874,109170.0,109160.0,0.94838654]
["bitfinex","BTCUSD",1748327819554,0.02747897,109170.0,109160.0,0.96670717]
["bitfinex","BTCUSD",1748327819868,0.02747897,109170.0,109160.0,0.63654832]
["bitfinex","BTCUSD",1748327820075,0.02747897,109170.0,109160.0,0.96670717]
["bitfinex","BTCUSD",1748327820533,0.02847897,109170.0,109160.0,0.96670717]
["bitfinex","BTCUSD",1748327821039,0.22183942,109170.0,109160.0,0.74684839]
["bitfinex","BTCUSD",1748327821351,0.21806115,109170.0,109160.0,4.954e-05]
["bitfinex","BTCUSD",1748327821450,0.33840671,109170.0,109160.0,4.954e-05]
["bitfinex","BTCUSD",1748327822386,0.34695324,109170.0,109160.0,4.954e-05]
["bitfinex","BTCUSD",1748327823110,0.20691883,109160.0,109150.0,0.38516954]
["bitfinex","BTCUSD",1748327823354,0.20691883,109160.0,109150.0,0.38531823]
["bitfinex","BTCUSD",1748327823604,0.20691883,109160.0,109150.0,0.40081823]
["bitfinex","BTCUSD",1748327824089,0.21546536,109160.0,109150.0,0.40081823]
["bitfinex","BTCUSD",1748327824313,0.02308738,109160.0,109150.0,0.95729525]
["bitfinex","BTCUSD",1748327824541,0.00854653,109160.0,109150.0,0.95729525]
["bitfinex","BTCUSD",1748327824785,0.01770672,109160.0,109150.0,0.95729525]
["bitfinex","BTCUSD",1748327825812,0.02686699,109160.0,109150.0,0.95729525]
["bitfinex","BTCUSD",1748327826250,0.02686699,109160.0,109150.0,1.04681676]
["bitfinex","BTCUSD",1748327826468,0.02686699,109160.0,109150.0,1.32149676]
["bitfinex","BTCUSD",1748327827096,0.04518787,109160.0,109150.0,0.9018164]
["bitfinex","BTCUSD",1748327827306,0.04518787,109160.0,109150.0,1.23197525]
["bitfinex","BTCUSD",1748327828150,0.05434856,109160.0,109150.0,0.9018164]
["bitfinex","BTCUSD",1748327828367,0.05434856,109160.0,109150.0,1.23197525]
["bitfinex","BTCUSD",1748327828986,0.05434856,109160.0,109150.0,1.32149676]
["bitfinex","BTCUSD",1748327830022,0.05434856,109160.0,109150.0,1.34898276]
["bitfinex","BTCUSD",1748327831709,0.05434856,109160.0,109150.0,1.25946125]
["bitfinex","BTCUSD",1748327832134,0.05434923,109160.0,109150.0,1.25946125]
["bitfinex","BTCUSD",1748327832552,0.03602768,109160.0,109150.0,0.9293024]
["bitfinex","BTCUSD",1748327832767,0.03602768,109160.0,109150.0,1.25946125]
["bitfinex","BTCUSD",1748327833679,0.03604838,109160.0,109150.0,1.25946125]
["bitfinex","BTCUSD",1748327833946,0.03604838,109160.0,109150.0,1.29759026]
["bitfinex","BTCUSD",1748327834170,0.04520899,109160.0,109150.0,1.29759026]
["bitfinex","BTCUSD",1748327834379,0.04520891,109160.0,109150.0,1.29759026]
["bitfinex","BTCUSD",1748327834801,0.05436977,109160.0,109150.0,0.96743158]
["bitfinex","BTCUSD",1748327835010,0.22842679,109160.0,109150.0,1.25030014]
["bitfinex","BTCUSD",1748327835234,0.22842679,109160.0,109150.0,1.25946142]
["bitfinex","BTCUSD",1748327835423,0.22842679,109160.0,109150.0,0.93846377]
["bitfinex","BTCUSD",1748327835715,0.22842679,109160.0,109150.0,1.26862262]
["bitfinex","BTCUSD",1748327836429,0.22842679,109160.0,109150.0,1.25946142]
["bitfinex","BTCUSD",1748327836705,0.21010599,109160.0,109150.0,0.02763469]
["bitfinex","BTCUSD",1748327836917,0.25604684,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327837337,0.3455924,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327837970,0.36272523,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327840096,0.38841111,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327841009,0.40198613,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327841459,0.40298613,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327841883,0.72275779,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327842609,0.72175779,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327843029,0.72475779,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327843438,0.72875779,109160.0,109150.0,0.00014869]
["bitfinex","BTCUSD",1748327844962,0.19244867,109120.0,109110.0,0.34848888]
["bitfinex","BTCUSD",1748327845176,0.19244867,109120.0,109110.0,0.33932391]
["bitfinex","BTCUSD",1748327845593,0.19244867,109120.0,109110.0,0.33015885]
["bitfinex","BTCUSD",1748327845823,0.19246622,109110.0,109100.0,0.79053251]
["bitfinex","BTCUSD",1748327846030,0.19246622,109110.0,109100.0,0.98301637]
["bitfinex","BTCUSD",1748327846236,0.19246622,109110.0,109100.0,0.98316509]
["bitfinex","BTCUSD",1748327846419,0.00916497,109110.0,109100.0,0.99233065]
["bitfinex","BTCUSD",1748327846576,0.01832978,109110.0,109100.0,0.98367781]
["bitfinex","BTCUSD",1748327846795,0.21079609,109110.0,109100.0,0.96534694]
["bitfinex","BTCUSD",1748327847017,0.21079609,109110.0,109100.0,0.98367832]
["bitfinex","BTCUSD",1748327847195,0.21079609,109110.0,109100.0,0.98567832]
["bitfinex","BTCUSD",1748327847722,0.21079609,109110.0,109100.0,0.98367832]
["bitfinex","BTCUSD",1748327847882,0.21079609,109110.0,109100.0,0.95972281]
["bitfinex","BTCUSD",1748327848089,0.21079609,109110.0,109100.0,0.62956396]
["bitfinex","BTCUSD",1748327848293,0.21079609,109110.0,109100.0,0.96272281]
["bitfinex","BTCUSD",1748327848499,0.21079609,109110.0,109100.0,0.95972281]
["bitfinex","BTCUSD",1748327848916,0.21079609,109110.0,109100.0,0.96172281]
["bitfinex","BTCUSD",1748327849132,0.21079609,109110.0,109100.0,0.95872281]
["bitfinex","BTCUSD",1748327849322,0.21079609,109110.0,109100.0,0.95972281]
["bitfinex","BTCUSD",1748327849700,0.02749433,109110.0,109100.0,0.97805376]
["bitfinex","BTCUSD",1748327850028,0.02749433,109110.0,109100.0,0.96888837]
["bitfinex","BTCUSD",1748327850224,0.03665939,109110.0,109100.0,0.97805343]
["bitfinex","BTCUSD",1748327850714,0.03665939,109110.0,109100.0,1.00555401]
["bitfinex","BTCUSD",1748327852497,0.20163128,109110.0,109100.0,0.74500857]
["bitfinex","BTCUSD",1748327852703,0.19246631,109110.0,109100.0,0.75417447]
["bitfinex","BTCUSD",1748327853830,0.19246631,109110.0,109100.0,1.03828077]
["bitfinex","BTCUSD",1748327854041,0.19246631,109110.0,109100.0,1.02911512]
["bitfinex","BTCUSD",1748327854282,0.19246631,109110.0,109100.0,0.65208077]
["bitfinex","BTCUSD",1748327854692,0.19246631,109110.0,109100.0,0.56962398]
["bitfinex","BTCUSD",1748327854898,0.19246631,109110.0,109100.0,0.35880857]
["bitfinex","BTCUSD",1748327855107,0.2301421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327855337,0.2301421,109110.0,109100.0,0.00114872]
["bitfinex","BTCUSD",1748327855556,0.2301421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327857850,0.2301421,109110.0,109100.0,0.00114872]
["bitfinex","BTCUSD",1748327858076,0.2301421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327858486,0.2201421,109110.0,109100.0,0.00114872]
["bitfinex","BTCUSD",1748327858644,0.2201421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327859476,0.4949421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327859680,0.4949421,109110.0,109100.0,0.00114872]
["bitfinex","BTCUSD",1748327860087,0.4949421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327861023,0.4792421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327861224,0.4626421,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327861634,0.1878421,109110.0,109100.0,0.51462562]
["bitfinex","BTCUSD",1748327861860,0.22363079,109130.0,109110.0,0.02486497]
["bitfinex","BTCUSD",1748327862058,0.21077668,109120.0,109110.0,0.23313094]
["bitfinex","BTCUSD",1748327862264,0.2016128,109120.0,109110.0,0.22396622]
["bitfinex","BTCUSD",1748327862462,0.2016128,109120.0,109110.0,0.24229575]
["bitfinex","BTCUSD",1748327863240,0.2016128,109120.0,109110.0,0.5724546]
["bitfinex","BTCUSD",1748327863795,0.2016128,109120.0,109110.0,0.57245477]
["bitfinex","BTCUSD",1748327864124,0.2016128,109120.0,109110.0,0.58161949]
["bitfinex","BTCUSD",1748327864545,0.2016128,109120.0,109110.0,0.57245477]
["bitfinex","BTCUSD",1748327864826,0.2111582,109120.0,109110.0,0.57245477]
["bitfinex","BTCUSD",1748327865150,0.2121582,109120.0,109110.0,0.57245477]
["bitfinex","BTCUSD",1748327866304,0.2121582,109120.0,109110.0,0.657918]
["bitfinex","BTCUSD",1748327866736,0.2121582,109120.0,109110.0,0.31859434]
["bitfinex","BTCUSD",1748327866989,0.19382985,109120.0,109110.0,0.55412507]
["bitfinex","BTCUSD",1748327867200,0.19382985,109120.0,109110.0,0.33015885]
["bitfinex","BTCUSD",1748327867415,0.19246614,109110.0,109100.0,0.2604956]
["bitfinex","BTCUSD",1748327867627,0.19246614,109110.0,109100.0,0.59065471]
["bitfinex","BTCUSD",1748327868709,0.19246614,109110.0,109100.0,0.59165471]
["bitfinex","BTCUSD",1748327868905,0.19246614,109110.0,109100.0,0.68117622]
["bitfinex","BTCUSD",1748327869654,0.20103461,109110.0,109100.0,0.68117622]
["bitfinex","BTCUSD",1748327870699,0.20103461,109110.0,109100.0,0.45749298]
["bitfinex","BTCUSD",1748327870897,0.20103461,109110.0,109100.0,0.46665879]
["bitfinex","BTCUSD",1748327871304,0.20103461,109110.0,109100.0,0.64997684]
["bitfinex","BTCUSD",1748327871557,0.23881057,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327872179,0.23881057,109110.0,109100.0,0.00114872]
["bitfinex","BTCUSD",1748327874517,0.23881057,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327874518,0.22251057,109110.0,109100.0,0.33130757]
["bitfinex","BTCUSD",1748327874736,0.01773336,109110.0,109100.0,0.62223808]
["bitfinex","BTCUSD",1748327874941,0.01773311,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327875146,0.03606239,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327875578,0.04522736,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327875904,0.01773286,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327876138,0.00856847,109110.0,109100.0,0.91284689]
["bitfinex","BTCUSD",1748327876371,0.03606231,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327876835,0.02749384,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327877267,0.00916439,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327877495,0.02749358,109110.0,109100.0,1.0023684]
["bitfinex","BTCUSD",1748327877723,0.03665839,109110.0,109100.0,1.0023684]
["bitfinex","BTCUSD",1748327877957,0.03665839,109110.0,109100.0,0.67220955]
["bitfinex","BTCUSD",1748327878255,0.03665839,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327878397,0.02749358,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327878637,0.03665839,109110.0,109100.0,0.25252919]
["bitfinex","BTCUSD",1748327878823,0.03665839,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327879024,0.02749358,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327879237,0.04582319,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327879477,0.0366583,109110.0,109100.0,0.58268804]
["bitfinex","BTCUSD",1748327879689,0.0366583,109110.0,109100.0,0.67220955]
["bitfinex","BTCUSD",1748327880993,0.02749358,109110.0,109100.0,0.67220955]
["bitfinex","BTCUSD",1748327881195,0.03665839,109110.0,109100.0,0.67220955]
["bitfinex","BTCUSD",1748327881826,0.02749358,109110.0,109100.0,0.67220955]
["bitfinex","BTCUSD",1748327882077,0.22276127,109140.0,109120.0,0.1924485]
["bitfinex","BTCUSD",1748327882317,0.05078443,109140.0,109130.0,0.92719563]
["bitfinex","BTCUSD",1748327882542,0.20119275,109140.0,109130.0,0.71643885]
["bitfinex","BTCUSD",1748327882998,0.24000267,109140.0,109130.0,0.71643885]
["bitfinex","BTCUSD",1748327883222,0.23122333,109140.0,109130.0,0.49262717]
["bitfinex","BTCUSD",1748327883694,0.21552333,109140.0,109130.0,0.49262717]
["bitfinex","BTCUSD",1748327883923,0.21552333,109140.0,109130.0,0.39544338]
["bitfinex","BTCUSD",1748327884209,0.20636079,109140.0,109130.0,0.38628]
["bitfinex","BTCUSD",1748327884434,0.20636079,109140.0,109130.0,0.71643885]
["bitfinex","BTCUSD",1748327884862,0.20736079,109140.0,109130.0,0.71643885]
["bitfinex","BTCUSD",1748327885361,0.20836079,109140.0,109130.0,0.71643885]
["bitfinex","BTCUSD",1748327886899,0.24136079,109140.0,109130.0,0.38628]
["bitfinex","BTCUSD",1748327890541,0.2167123,109120.0,109110.0,0.33015885]
["bitfinex","BTCUSD",1748327890758,0.2167123,109120.0,109110.0,0.33932391]
["bitfinex","BTCUSD",1748327890974,0.2075485,109120.0,109110.0,0.71639885]
["bitfinex","BTCUSD",1748327891207,0.22208935,109120.0,109110.0,0.71639885]
["bitfinex","BTCUSD",1748327892041,0.22208935,109120.0,109110.0,0.71839885]
["bitfinex","BTCUSD",1748327892670,0.22208935,109120.0,109110.0,0.71843885]
["bitfinex","BTCUSD",1748327892871,0.23808935,109120.0,109110.0,0.71843885]
["bitfinex","BTCUSD",1748327893100,0.24665418,109120.0,109110.0,0.71843885]
["bitfinex","BTCUSD",1748327895052,0.24665418,109120.0,109110.0,0.72043885]
["bitfinex","BTCUSD",1748327895965,0.21555418,109120.0,109110.0,0.72043885]
["bitfinex","BTCUSD",1748327896194,0.21555418,109120.0,109110.0,0.38828]
["bitfinex","BTCUSD",1748327896416,0.21555418,109120.0,109110.0,0.71843885]
["bitfinex","BTCUSD",1748327896899,0.23075418,109120.0,109110.0,0.71843885]
["bitfinex","BTCUSD",1748327897289,0.23075418,109120.0,109110.0,0.71643885]
["bitfinex","BTCUSD",1748327898624,0.21555418,109120.0,109110.0,0.71643885]
["bitfinex","BTCUSD",1748327899037,0.21555418,109120.0,109110.0,0.38628]
["bitfinex","BTCUSD",1748327899217,0.21555418,109120.0,109110.0,0.71643885]
["bitfinex","BTCUSD",1748327901533,0.04143353,109120.0,109110.0,0.95833418]
["bitfinex","BTCUSD",1748327901760,0.00856483,109120.0,109110.0,1.04787974]
["bitfinex","BTCUSD",1748327901993,0.03665226,109130.0,109120.0,0.2016123]
["bitfinex","BTCUSD",1748327902210,0.03665226,109130.0,109120.0,0.61645588]
["bitfinex","BTCUSD",1748327902426,0.03665226,109130.0,109120.0,0.56287115]
["bitfinex","BTCUSD",1748327903078,0.21075721,109130.0,109120.0,0.56287115]
["bitfinex","BTCUSD",1748327903288,0.21932152,109130.0,109120.0,0.56287115]
["bitfinex","BTCUSD",1748327904545,0.21015856,109130.0,109120.0,0.2235485]
["bitfinex","BTCUSD",1748327904760,0.21015856,109130.0,109120.0,0.55370735]
["bitfinex","BTCUSD",1748327905394,0.21015856,109130.0,109120.0,0.56287132]
["bitfinex","BTCUSD",1748327905623,0.21015856,109130.0,109120.0,0.5720352]
["bitfinex","BTCUSD",1748327906996,0.21015856,109130.0,109120.0,0.56287132]
["bitfinex","BTCUSD",1748327907217,0.21015856,109130.0,109120.0,0.36125885]
["bitfinex","BTCUSD",1748327907439,0.19183197,109130.0,109120.0,0.33015885]
["bitfinex","BTCUSD",1748327909864,0.1924485,109120.0,109110.0,0.720175]
["bitfinex","BTCUSD",1748327910066,0.1924485,109120.0,109110.0,1.05033385]
["bitfinex","BTCUSD",1748327910309,0.1924485,109120.0,109110.0,1.25196513]
["bitfinex","BTCUSD",1748327910440,0.18328445,109120.0,109110.0,1.02789891]
["bitfinex","BTCUSD",1748327910829,0.18328445,109120.0,109110.0,1.42357891]
["bitfinex","BTCUSD",1748327911057,0.18328445,109120.0,109110.0,1.42557891]
["bitfinex","BTCUSD",1748327911535,0.18328445,109120.0,109110.0,1.59055013]
["bitfinex","BTCUSD",1748327912172,0.18328445,109120.0,109110.0,1.39808391]
["bitfinex","BTCUSD",1748327912388,0.18328445,109120.0,109110.0,1.38891885]
["bitfinex","BTCUSD",1748327912624,0.18328445,109120.0,109110.0,1.39804382]
["bitfinex","BTCUSD",1748327912981,0.18328445,109120.0,109110.0,1.39087885]
["bitfinex","BTCUSD",1748327913385,0.18328445,109120.0,109110.0,1.11583885]
["bitfinex","BTCUSD",1748327916630,0.18328445,109120.0,109110.0,1.11579885]
["bitfinex","BTCUSD",1748327917046,0.18328445,109120.0,109110.0,0.78564]
["bitfinex","BTCUSD",1748327917229,0.18328445,109120.0,109110.0,1.11579885]
["bitfinex","BTCUSD",1748327918366,0.21478445,109120.0,109110.0,0.78568]
["bitfinex","BTCUSD",1748327918596,0.19958445,109120.0,109110.0,1.11583885]
["bitfinex","BTCUSD",1748327918815,0.18328445,109120.0,109110.0,1.11583885]
["bitfinex","BTCUSD",1748327919510,0.19185711,109120.0,109110.0,1.11583885]
["bitfinex","BTCUSD",1748327919722,0.20639796,109120.0,109110.0,1.11583885]
["bitfinex","BTCUSD",1748327919935,0.23789796,109120.0,109110.0,1.11583885]
["bitfinex","BTCUSD",1748327920218,0.21018496,109120.0,109110.0,0.93538217]
["bitfinex","BTCUSD",1748327920437,0.03606406,109120.0,109110.0,1.38077617]
["bitfinex","BTCUSD",1748327920657,0.04522819,109120.0,109110.0,1.38077625]
["bitfinex","BTCUSD",1748327920883,0.03665553,109120.0,109110.0,1.38077625]
["bitfinex","BTCUSD",1748327921093,0.18326766,109130.0,109110.0,1.38994072]
["bitfinex","BTCUSD",1748327921302,0.20159428,109130.0,109120.0,0.56317131]
["bitfinex","BTCUSD",1748327921733,0.21016642,109130.0,109120.0,0.56317131]
["bitfinex","BTCUSD",1748327922852,0.02689847,109130.0,109120.0,0.57233502]
["bitfinex","BTCUSD",1748327923039,0.02689847,109130.0,109120.0,0.58149865]
["bitfinex","BTCUSD",1748327923454,0.02689847,109130.0,109120.0,0.67102016]
["bitfinex","BTCUSD",1748327923860,0.02689847,109130.0,109120.0,0.68010005]
["bitfinex","BTCUSD",1748327924090,0.01773493,109130.0,109120.0,0.64870005]
["bitfinex","BTCUSD",1748327924310,0.03286508,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1748327924539,0.03664838,109140.0,109130.0,0.63043714]
["bitfinex","BTCUSD",1748327924757,0.04581083,109140.0,109130.0,0.66163714]
["bitfinex","BTCUSD",1748327925218,0.05438086,109140.0,109130.0,0.66163714]
["bitfinex","BTCUSD",1748327925469,0.05538086,109140.0,109130.0,0.66163714]
["bitfinex","BTCUSD",1748327925849,0.04721841,109140.0,109130.0,0.66163714]
["bitfinex","BTCUSD",1748327929047,0.04721841,109140.0,109130.0,0.63043714]
["bitfinex","BTCUSD",1748327929262,0.2213075,109140.0,109130.0,0.53175293]
["bitfinex","BTCUSD",1748327929475,0.2213075,109140.0,109130.0,0.55007893]
["bitfinex","BTCUSD",1748327929696,0.2213075,109140.0,109130.0,0.54091597]
["bitfinex","BTCUSD",1748327930304,0.21214547,109140.0,109130.0,0.53175293]
["bitfinex","BTCUSD",1748327930564,0.22784547,109140.0,109130.0,0.5225898]
["bitfinex","BTCUSD",1748327930782,0.22784547,109140.0,109130.0,0.53175293]
["bitfinex","BTCUSD",1748327932882,0.22784547,109140.0,109130.0,0.20159408]
["bitfinex","BTCUSD",1748327933085,0.22784547,109140.0,109130.0,0.53175301]
["bitfinex","BTCUSD",1748327933273,0.22784547,109140.0,109130.0,0.54091614]
["bitfinex","BTCUSD",1748327933931,0.25878632,109140.0,109120.0,0.21994]
["bitfinex","BTCUSD",1748327934162,0.21789383,109130.0,109120.0,0.38596]
["bitfinex","BTCUSD",1748327934373,0.22513087,109130.0,109120.0,0.38596]
["bitfinex","BTCUSD",1748327934808,0.22513087,109130.0,109120.0,0.71611885]
["bitfinex","BTCUSD",1748327936211,0.22513087,109130.0,109120.0,0.72528307]
["bitfinex","BTCUSD",1748327937115,0.22513087,109130.0,109120.0,0.39512422]
["bitfinex","BTCUSD",1748327937332,0.22513087,109130.0,109120.0,0.7344472]
["bitfinex","BTCUSD",1748327938292,0.19243087,109130.0,109120.0,0.92689562]
["bitfinex","BTCUSD",1748327938986,0.19243087,109130.0,109120.0,0.91773165]
["bitfinex","BTCUSD",1748327939213,0.19243087,109130.0,109120.0,0.9268957]
["bitfinex","BTCUSD",1748327940103,0.19243087,109130.0,109120.0,0.71611885]
["bitfinex","BTCUSD",1748327940331,0.21566766,109130.0,109120.0,0.72528298]
["bitfinex","BTCUSD",1748327940760,0.19906766,109130.0,109120.0,0.91773148]
["bitfinex","BTCUSD",1748327940975,0.19906766,109130.0,109120.0,0.90856743]
["bitfinex","BTCUSD",1748327942263,0.18326766,109130.0,109120.0,0.9177314]
["bitfinex","BTCUSD",1748327942681,0.18326766,109130.0,109120.0,1.00725291]
["bitfinex","BTCUSD",1748327943991,0.18326766,109130.0,109120.0,0.67709406]
["bitfinex","BTCUSD",1748327944411,0.18326766,109130.0,109120.0,1.00725291]
["bitfinex","BTCUSD",1748327944624,0.19836766,109130.0,109120.0,0.90856743]
["bitfinex","BTCUSD",1748327946843,0.19836766,109130.0,109120.0,0.57840858]
["bitfinex","BTCUSD",1748327947046,0.19836766,109130.0,109120.0,0.90856743]
["bitfinex","BTCUSD",1748327948601,0.21466766,109130.0,109120.0,0.90856743]
["bitfinex","BTCUSD",1748327949378,0.21466766,109130.0,109120.0,0.95701708]
["bitfinex","BTCUSD",1748327949591,0.22920851,109130.0,109120.0,0.38596]
["bitfinex","BTCUSD",1748327949808,0.21488445,109120.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327950012,0.21488445,109120.0,109100.0,0.33030757]
["bitfinex","BTCUSD",1748327950013,0.20776614,109110.0,109100.0,0.33030757]
["bitfinex","BTCUSD",1748327950253,0.21693095,109110.0,109100.0,0.71574757]
["bitfinex","BTCUSD",1748327950466,0.20776614,109110.0,109100.0,0.71574757]
["bitfinex","BTCUSD",1748327950758,0.22366614,109110.0,109100.0,0.99050757]
["bitfinex","BTCUSD",1748327950972,0.22366614,109110.0,109100.0,0.38858872]
["bitfinex","BTCUSD",1748327951187,0.22366614,109110.0,109100.0,0.72174757]
["bitfinex","BTCUSD",1748327951399,0.22366614,109110.0,109100.0,0.71574757]
["bitfinex","BTCUSD",1748327951610,0.22366614,109110.0,109100.0,0.72491347]
["bitfinex","BTCUSD",1748327951791,0.22366614,109110.0,109100.0,0.72791347]
["bitfinex","BTCUSD",1748327952030,0.23820699,109110.0,109100.0,0.71874757]
["bitfinex","BTCUSD",1748327952185,0.23820699,109110.0,109100.0,0.72791347]
["bitfinex","BTCUSD",1748327952508,0.23820699,109110.0,109100.0,0.71874757]
["bitfinex","BTCUSD",1748327952838,0.24727031,109110.0,109100.0,0.71874757]
["bitfinex","BTCUSD",1748327953252,0.24727031,109110.0,109100.0,0.72174757]
["bitfinex","BTCUSD",1748327953471,0.24727031,109110.0,109100.0,0.71874757]
["bitfinex","BTCUSD",1748327953686,0.24727031,109110.0,109100.0,0.72991347]
["bitfinex","BTCUSD",1748327953901,0.24727031,109110.0,109100.0,0.72691347]
["bitfinex","BTCUSD",1748327954107,0.23137031,109110.0,109100.0,0.91223152]
["bitfinex","BTCUSD",1748327954318,0.21607031,109110.0,109100.0,0.92139725]
["bitfinex","BTCUSD",1748327954736,0.21607031,109110.0,109100.0,0.91223152]
["bitfinex","BTCUSD",1748327954986,0.21607031,109110.0,109100.0,0.91227152]
["bitfinex","BTCUSD",1748327955164,0.21607031,109110.0,109100.0,0.99179973]
["bitfinex","BTCUSD",1748327955372,0.21607031,109110.0,109100.0,0.79931578]
["bitfinex","BTCUSD",1748327955614,0.21607031,109110.0,109100.0,0.80848168]
["bitfinex","BTCUSD",1748327955881,0.21607031,109110.0,109100.0,0.39879462]
["bitfinex","BTCUSD",1748327956093,0.21607031,109110.0,109100.0,0.72895347]
["bitfinex","BTCUSD",1748327956573,0.23127031,109110.0,109100.0,0.72895347]
["bitfinex","BTCUSD",1748327957946,0.22220699,109110.0,109100.0,0.72895347]
["bitfinex","BTCUSD",1748327958157,0.22220699,109110.0,109100.0,0.71978757]
["bitfinex","BTCUSD",1748327958418,0.23720699,109110.0,109100.0,0.71978757]
["bitfinex","BTCUSD",1748327959241,0.23720699,109110.0,109100.0,0.71778757]
["bitfinex","BTCUSD",1748327960078,0.23720699,109110.0,109100.0,0.72495338]
["bitfinex","BTCUSD",1748327960465,0.23720699,109110.0,109100.0,0.72495347]
["bitfinex","BTCUSD",1748327960887,0.31758766,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327961126,0.89238766,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327961361,0.59238766,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327961576,0.31758766,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327961804,0.60094607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327962022,0.6269023,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327962302,0.61806189,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327962501,0.60094607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327962714,0.60194607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327963095,0.60094607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327963523,0.60394607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327963879,0.60494607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327964310,0.60394607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327964520,0.90694607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327965195,0.92406189,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327967815,0.34926189,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327968036,0.60698607,109110.0,109100.0,0.00014872]
["bitfinex","BTCUSD",1748327979334,0.20168623,109080.0,109070.0,0.74761885]
["bitfinex","BTCUSD",1748327979612,0.20168623,109080.0,109070.0,0.74811487]
["bitfinex","BTCUSD",1748327980327,0.20168623,109080.0,109070.0,0.83763638]
["bitfinex","BTCUSD",1748327981292,0.20168623,109080.0,109070.0,0.83963638]
["bitfinex","BTCUSD",1748327981559,0.20168623,109080.0,109070.0,0.75011487]
["bitfinex","BTCUSD",1748327981830,0.20168623,109080.0,109070.0,0.75211487]
["bitfinex","BTCUSD",1748327982040,0.20168623,109080.0,109070.0,0.03639602]
["bitfinex","BTCUSD",1748327982283,0.20168623,109080.0,109070.0,0.75163487]
["bitfinex","BTCUSD",1748327988195,0.20172623,109080.0,109070.0,0.75163487]
["bitfinex","BTCUSD",1748327990427,0.20172623,109080.0,109070.0,0.42147602]
["bitfinex","BTCUSD",1748327990697,0.21030714,109080.0,109070.0,1.02452485]
["bitfinex","BTCUSD",1748327990945,0.00862091,109080.0,109070.0,1.14157449]
["bitfinex","BTCUSD",1748327991183,0.00862091,109080.0,109070.0,1.16907749]
["bitfinex","BTCUSD",1748327991848,4e-05,109080.0,109070.0,1.16907749]
["bitfinex","BTCUSD",1748327998138,4e-05,109080.0,109070.0,0.97281564]
["bitfinex","BTCUSD",1748327999705,4e-05,109080.0,109070.0,1.31281564]
["bitfinex","BTCUSD",1748328001266,4e-05,109080.0,109070.0,1.34441564]
["bitfinex","BTCUSD",1748328002572,4e-05,109080.0,109070.0,1.74017564]
["bitfinex","BTCUSD",1748328003526,4e-05,109080.0,109070.0,1.53981141]
["bitfinex","BTCUSD",1748328012055,0.12470302,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1748328012268,0.31716916,109110.0,109100.0,0.91656827]
["bitfinex","BTCUSD",1748328012480,0.30800452,109110.0,109100.0,0.91656827]
["bitfinex","BTCUSD",1748328012680,0.12470327,109110.0,109100.0,0.96254958]
["bitfinex","BTCUSD",1748328013104,0.12870327,109110.0,109100.0,0.96354958]
["bitfinex","BTCUSD",1748328013527,0.12470327,109110.0,109100.0,0.97171497]
["bitfinex","BTCUSD",1748328013726,0.12470327,109110.0,109100.0,1.06123648]
["bitfinex","BTCUSD",1748328013935,0.12670327,109110.0,109100.0,1.06123648]
["bitfinex","BTCUSD",1748328014425,0.1450333,109110.0,109100.0,1.06123648]
["bitfinex","BTCUSD",1748328015154,0.13586824,109110.0,109100.0,1.07040179]
["bitfinex","BTCUSD",1748328015362,0.13586824,109110.0,109100.0,1.06123648]
["bitfinex","BTCUSD",1748328016260,0.002,109110.0,109100.0,1.07040179]
["bitfinex","BTCUSD",1748328016448,0.01116439,109110.0,109100.0,1.07040179]
["bitfinex","BTCUSD",1748328016643,0.02032886,109110.0,109100.0,1.15994735]
["bitfinex","BTCUSD",1748328016871,0.0294935,109110.0,109100.0,1.15994735]
["bitfinex","BTCUSD",1748328017689,0.02949341,109110.0,109100.0,1.15994735]
["bitfinex","BTCUSD",1748328017979,0.03865813,109110.0,109100.0,1.15994735]
["bitfinex","BTCUSD",1748328018858,0.03865805,109110.0,109100.0,1.15994735]
["bitfinex","BTCUSD",1748328019375,0.03865805,109110.0,109100.0,1.13244935]
["bitfinex","BTCUSD",1748328020869,0.04782286,109110.0,109100.0,1.13244935]
["bitfinex","BTCUSD",1748328021074,0.06442286,109110.0,109100.0,1.13244935]
["bitfinex","BTCUSD",1748328021303,0.07982286,109110.0,109100.0,0.8022905]
["bitfinex","BTCUSD",1748328021525,0.07982286,109110.0,109100.0,1.13244935]
["bitfinex","BTCUSD",1748328023010,0.07065805,109110.0,109100.0,1.13244935]
["bitfinex","BTCUSD",1748328023237,0.07982286,109110.0,109100.0,1.13244935]
["bitfinex","BTCUSD",1748328025721,0.07982286,109110.0,109100.0,1.47244935]
["bitfinex","BTCUSD",1748328025722,0.05232886,109110.0,109100.0,1.47244935]
["bitfinex","BTCUSD",1748328025936,0.02032885,109110.0,109100.0,1.47244935]
["bitfinex","BTCUSD",1748328027302,0.002,109110.0,109100.0,1.47244935]
["bitfinex","BTCUSD",1748328027752,0.002,109110.0,109100.0,1.25976765]
["bitfinex","BTCUSD",1748328027980,0.002,109110.0,109100.0,1.82457592]
["bitfinex","BTCUSD",1748328034845,0.002,109110.0,109100.0,1.46141707]
["bitfinex","BTCUSD",1748328035553,0.00204,109110.0,109100.0,1.46141707]
["bitfinex","BTCUSD",1748328035969,0.00204,109110.0,109100.0,1.2483215]
["bitfinex","BTCUSD",1748328036169,0.00204,109110.0,109100.0,1.57848035]
["bitfinex","BTCUSD",1748328038619,0.00204,109110.0,109100.0,0.91816265]
["bitfinex","BTCUSD",1748328038829,0.00204,109110.0,109100.0,1.2483215]
["bitfinex","BTCUSD",1748328039040,0.00204,109110.0,109100.0,1.74680935]
["bitfinex","BTCUSD",1748328039892,0.00204,109110.0,109100.0,2.0769682]
["bitfinex","BTCUSD",1748328041445,0.03228807,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748328041603,0.03228807,109120.0,109110.0,0.72002133]
["bitfinex","BTCUSD",1748328042574,0.03278348,109120.0,109110.0,0.72002133]
["bitfinex","BTCUSD",1748328042741,0.03578323,109120.0,109110.0,0.72002133]
["bitfinex","BTCUSD",1748328043191,0.04694703,109120.0,109110.0,0.72002133]
["bitfinex","BTCUSD",1748328043656,0.03778323,109120.0,109110.0,0.72002133]
["bitfinex","BTCUSD",1748328043865,0.04694694,109120.0,109110.0,0.72002133]
["bitfinex","BTCUSD",1748328044039,0.04694694,109120.0,109110.0,0.9825056]
["bitfinex","BTCUSD",1748328044274,0.24855958,109120.0,109110.0,0.67551229]
["bitfinex","BTCUSD",1748328044414,0.23939603,109120.0,109110.0,1.23742938]
["bitfinex","BTCUSD",1748328044648,0.22106835,109120.0,109110.0,0.77020307]
["bitfinex","BTCUSD",1748328044878,0.22386614,109110.0,109100.0,0.73564]
["bitfinex","BTCUSD",1748328045095,0.22386614,109110.0,109100.0,1.07632156]
["bitfinex","BTCUSD",1748328045736,0.23840699,109110.0,109100.0,1.07632156]
["bitfinex","BTCUSD",1748328046198,0.23840699,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328046385,0.23940699,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328046764,0.23940699,109110.0,109100.0,0.39564]
["bitfinex","BTCUSD",1748328046974,0.23940699,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328047803,0.23944699,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328048184,0.23944699,109110.0,109100.0,0.82932192]
["bitfinex","BTCUSD",1748328049483,0.23944699,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328052392,0.23944699,109110.0,109100.0,1.11856025]
["bitfinex","BTCUSD",1748328052812,0.23944699,109110.0,109100.0,1.10939444]
["bitfinex","BTCUSD",1748328054045,0.23944699,109110.0,109100.0,0.7891659]
["bitfinex","BTCUSD",1748328055695,0.23944699,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328055914,0.2302821,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328056138,0.2302821,109110.0,109100.0,0.7891659]
["bitfinex","BTCUSD",1748328057098,0.2302821,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328057537,0.2302821,109110.0,109100.0,0.7891659]
["bitfinex","BTCUSD",1748328057752,0.2302821,109110.0,109100.0,0.78]
["bitfinex","BTCUSD",1748328059671,0.2302821,109110.0,109100.0,0.7891659]
["bitfinex","BTCUSD",1748328060630,0.2302821,109110.0,109100.0,0.4048059]
["bitfinex","BTCUSD",1748328061060,0.2302821,109110.0,109100.0,0.7892059]
["bitfinex","BTCUSD",1748328062007,0.2302821,109110.0,109100.0,0.59839836]
["bitfinex","BTCUSD",1748328062431,0.2302821,109110.0,109100.0,0.21399836]
["bitfinex","BTCUSD",1748328062630,0.2302821,109110.0,109100.0,0.59839836]
["bitfinex","BTCUSD",1748328062932,0.2302821,109110.0,109100.0,0.60756417]
["bitfinex","BTCUSD",1748328064189,0.2302821,109110.0,109100.0,0.22316417]
["bitfinex","BTCUSD",1748328064404,0.04160439,109110.0,109100.0,1.21494667]
["bitfinex","BTCUSD",1748328064843,0.05076894,109110.0,109100.0,1.21494667]
["bitfinex","BTCUSD",1748328065251,0.05076894,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328065826,0.01936894,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328066062,0.01020439,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328066615,0.01936894,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328067439,0.01020439,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328067672,0.01936894,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328068244,0.02853366,109110.0,109100.0,1.22074667]
["bitfinex","BTCUSD",1748328071058,0.01936894,109110.0,109100.0,1.32679223]
["bitfinex","BTCUSD",1748328071294,0.02853358,109110.0,109100.0,1.32679223]
["bitfinex","BTCUSD",1748328072001,0.03769839,109110.0,109100.0,1.29377364]
["bitfinex","BTCUSD",1748328072234,0.02853358,109110.0,109100.0,1.29377364]
["bitfinex","BTCUSD",1748328072607,0.01020439,109110.0,109100.0,1.29377364]
["bitfinex","BTCUSD",1748328072819,0.01020447,109110.0,109100.0,1.29377364]
["bitfinex","BTCUSD",1748328074275,0.01936902,109110.0,109100.0,1.29377364]
["bitfinex","BTCUSD",1748328074792,0.01936902,109110.0,109100.0,1.08894118]
["bitfinex","BTCUSD",1748328074939,0.01936902,109110.0,109100.0,1.07244118]
["bitfinex","BTCUSD",1748328075167,0.02853374,109110.0,109100.0,1.07244118]
["bitfinex","BTCUSD",1748328075398,0.02853366,109110.0,109100.0,1.07244118]
["bitfinex","BTCUSD",1748328075548,0.02853366,109110.0,109100.0,1.08744118]
["bitfinex","BTCUSD",1748328076171,0.02853366,109110.0,109100.0,1.07244118]
["bitfinex","BTCUSD",1748328077197,0.02853366,109110.0,109100.0,0.87079142]
["bitfinex","BTCUSD",1748328077396,0.03769838,109110.0,109100.0,0.87995723]
["bitfinex","BTCUSD",1748328078031,0.04686327,109110.0,109100.0,1.07244118]
["bitfinex","BTCUSD",1748328078244,0.04686327,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328079426,0.03769838,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328079555,0.04686327,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328080284,0.03769838,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328080488,0.04686327,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328083033,0.03769838,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328083285,0.04686327,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328084968,0.06306377,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328085764,0.06306428,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328085967,0.06306428,109110.0,109100.0,1.05086533]
["bitfinex","BTCUSD",1748328086206,0.06306428,109110.0,109100.0,1.34724118]
["bitfinex","BTCUSD",1748328087112,0.06306428,109110.0,109100.0,1.33807587]
["bitfinex","BTCUSD",1748328087287,0.07009964,109110.0,109100.0,1.33807587]
["bitfinex","BTCUSD",1748328087972,0.07009964,109110.0,109100.0,1.34724135]
["bitfinex","BTCUSD",1748328088398,0.05389964,109110.0,109100.0,1.34724135]
["bitfinex","BTCUSD",1748328089469,0.03556961,109110.0,109100.0,1.35640666]
["bitfinex","BTCUSD",1748328089863,0.04473458,109110.0,109100.0,1.35640666]
["bitfinex","BTCUSD",1748328090119,0.05389964,109110.0,109100.0,1.35640666]
["bitfinex","BTCUSD",1748328093930,0.05389964,109110.0,109100.0,1.34724135]
["bitfinex","BTCUSD",1748328094188,0.23720089,109110.0,109100.0,1.0508655]
["bitfinex","BTCUSD",1748328094390,0.25260089,109110.0,109100.0,1.34724135]
["bitfinex","BTCUSD",1748328094602,0.06929964,109110.0,109100.0,1.34724135]
["bitfinex","BTCUSD",1748328094824,0.06929964,109110.0,109100.0,1.35640666]
["bitfinex","BTCUSD",1748328095844,0.06929964,109110.0,109100.0,0.09534556]
["bitfinex","BTCUSD",1748328095845,0.32677455,109110.0,109100.0,0.09534556]
["bitfinex","BTCUSD",1748328096065,0.30844494,109110.0,109100.0,0.30217585]
["bitfinex","BTCUSD",1748328096736,0.31702943,109110.0,109100.0,0.30217585]
["bitfinex","BTCUSD",1748328099455,0.33157028,109110.0,109100.0,0.2806]
["bitfinex","BTCUSD",1748328099666,0.33157028,109110.0,109100.0,0.57697585]
["bitfinex","BTCUSD",1748328100730,0.33157028,109110.0,109100.0,0.30217585]
["bitfinex","BTCUSD",1748328100916,0.25739662,109110.0,109100.0,0.36878596]
["bitfinex","BTCUSD",1748328101290,0.04180497,109110.0,109100.0,0.56126991]
["bitfinex","BTCUSD",1748328101496,0.23427094,109110.0,109100.0,0.57960128]
["bitfinex","BTCUSD",1748328101692,0.23427094,109110.0,109100.0,0.58876676]
["bitfinex","BTCUSD",1748328103806,0.06013408,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328104010,0.06929914,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328104347,0.06929914,109110.0,109100.0,0.58876676]
["bitfinex","BTCUSD",1748328104735,0.03769914,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328104943,0.03769914,109110.0,109100.0,0.58876676]
["bitfinex","BTCUSD",1748328105155,0.03769914,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328105396,0.03769914,109110.0,109100.0,0.58876676]
["bitfinex","BTCUSD",1748328105721,0.22100039,109110.0,109100.0,0.58876676]
["bitfinex","BTCUSD",1748328106229,0.02853408,109110.0,109100.0,0.58876676]
["bitfinex","BTCUSD",1748328106460,0.028534,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328106601,0.01936919,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328106804,0.02853408,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328108237,0.03769905,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328108441,0.05359905,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328110134,0.06276411,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328110322,0.04443408,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328110924,0.05359905,109110.0,109100.0,0.59793207]
["bitfinex","BTCUSD",1748328112110,0.05359905,109110.0,109100.0,0.98121207]
["bitfinex","BTCUSD",1748328113176,0.03526919,109110.0,109100.0,0.98121207]
["bitfinex","BTCUSD",1748328113403,0.00104,109110.0,109100.0,1.72303348]
["bitfinex","BTCUSD",1748328114637,0.00104,109110.0,109100.0,1.73803348]
["bitfinex","BTCUSD",1748328116868,0.00104,109110.0,109100.0,1.72303348]
["bitfinex","BTCUSD",1748328120755,0.00104,109110.0,109100.0,1.73913348]
["bitfinex","BTCUSD",1748328122117,4e-05,109110.0,109100.0,1.73913348]
["bitfinex","BTCUSD",1748328122330,4e-05,109110.0,109100.0,1.74113348]
["bitfinex","BTCUSD",1748328122549,4e-05,109110.0,109100.0,1.74013348]
["bitfinex","BTCUSD",1748328122788,4e-05,109110.0,109100.0,1.73913348]
["bitfinex","BTCUSD",1748328123025,4e-05,109110.0,109100.0,1.74413348]
["bitfinex","BTCUSD",1748328123149,0.00104,109110.0,109100.0,1.74913348]
["bitfinex","BTCUSD",1748328123382,0.00104,109110.0,109100.0,1.36585348]
["bitfinex","BTCUSD",1748328123583,0.00104,109110.0,109100.0,2.02389348]
["bitfinex","BTCUSD",1748328123793,0.01020439,109110.0,109100.0,1.72386817]
["bitfinex","BTCUSD",1748328124005,0.00086488,109110.0,109100.0,1.72843077]
["bitfinex","BTCUSD",1748328125013,0.01656488,109110.0,109100.0,1.72843077]
["bitfinex","BTCUSD",1748328125204,0.00086488,109110.0,109100.0,1.72843077]
["bitfinex","BTCUSD",1748328127344,0.00086488,109110.0,109100.0,2.08981976]
["bitfinex","BTCUSD",1748328128863,0.00086488,109110.0,109100.0,1.43177976]
["bitfinex","BTCUSD",1748328129088,0.00086488,109110.0,109100.0,2.08977976]
["bitfinex","BTCUSD",1748328132216,0.00086488,109110.0,109100.0,2.48541976]
["bitfinex","BTCUSD",1748328132900,0.00086488,109110.0,109100.0,2.14053077]
["bitfinex","BTCUSD",1748328133245,0.24216029,109110.0,109100.0,0.50098556]
["bitfinex","BTCUSD",1748328133476,0.23299582,109110.0,109100.0,2.01967833]
["bitfinex","BTCUSD",1748328133701,0.2238311,109110.0,109100.0,1.3535926]
["bitfinex","BTCUSD",1748328133914,0.24216088,109110.0,109100.0,2.03800963]
["bitfinex","BTCUSD",1748328134100,0.24216088,109110.0,109100.0,2.04717502]
["bitfinex","BTCUSD",1748328134395,0.24216088,109110.0,109100.0,2.13669653]
["bitfinex","BTCUSD",1748328135124,0.24216088,109110.0,109100.0,2.04717502]
["bitfinex","BTCUSD",1748328136642,0.05885963,109110.0,109100.0,2.05634033]
["bitfinex","BTCUSD",1748328137046,0.05885963,109110.0,109100.0,1.39942033]
["bitfinex","BTCUSD",1748328137259,0.05885963,109110.0,109100.0,2.05634033]
["bitfinex","BTCUSD",1748328138297,0.04969457,109110.0,109100.0,2.05634033]
["bitfinex","BTCUSD",1748328138522,0.05885896,109110.0,109100.0,2.05634033]
["bitfinex","BTCUSD",1748328138744,0.06802393,109110.0,109100.0,2.05634033]
["bitfinex","BTCUSD",1748328139353,0.06802393,109110.0,109100.0,1.72705134]
["bitfinex","BTCUSD",1748328139585,0.06802393,109110.0,109100.0,2.05634033]
["bitfinex","BTCUSD",1748328139773,0.25132518,109110.0,109100.0,1.4351833]
["bitfinex","BTCUSD",1748328139970,0.06802393,109110.0,109100.0,2.110474]
["bitfinex","BTCUSD",1748328140101,0.06802393,109110.0,109100.0,2.05638033]
["bitfinex","BTCUSD",1748328142198,0.06802393,109110.0,109100.0,1.66074033]
["bitfinex","BTCUSD",1748328142806,0.00086488,109110.0,109100.0,1.66074033]
["bitfinex","BTCUSD",1748328143038,0.00086488,109110.0,109100.0,1.34956932]
["bitfinex","BTCUSD",1748328143258,0.00086488,109110.0,109100.0,2.11185083]
["bitfinex","BTCUSD",1748328144769,0.00086488,109110.0,109100.0,1.45327285]
["bitfinex","BTCUSD",1748328144974,0.00086488,109110.0,109100.0,2.11185083]
["bitfinex","BTCUSD",1748328149456,0.00086488,109110.0,109100.0,1.09330184]
["bitfinex","BTCUSD",1748328149666,0.00086488,109110.0,109100.0,1.75022184]
["bitfinex","BTCUSD",1748328150749,0.05096259,109120.0,109110.0,0.55079541]
["bitfinex","BTCUSD",1748328150949,0.01613541,109120.0,109110.0,0.72986248]
["bitfinex","BTCUSD",1748328151156,0.00053541,109120.0,109110.0,0.72986248]
["bitfinex","BTCUSD",1748328151447,0.00053541,109120.0,109110.0,0.38986248]
["bitfinex","BTCUSD",1748328152069,0.00053541,109120.0,109110.0,0.39286248]
["bitfinex","BTCUSD",1748328152504,0.01553541,109120.0,109110.0,1.04978248]
["bitfinex","BTCUSD",1748328152714,0.01553541,109120.0,109110.0,1.05178248]
["bitfinex","BTCUSD",1748328154534,0.01553541,109120.0,109110.0,1.39178248]
["bitfinex","BTCUSD",1748328155454,0.00053541,109120.0,109110.0,1.39178248]
["bitfinex","BTCUSD",1748328158728,0.01593541,109120.0,109110.0,1.11702248]
["bitfinex","BTCUSD",1748328158944,0.01593541,109120.0,109110.0,1.39178248]
["bitfinex","BTCUSD",1748328159114,0.03253541,109120.0,109110.0,1.39178248]
["bitfinex","BTCUSD",1748328159339,0.03253541,109120.0,109110.0,1.72107147]
["bitfinex","BTCUSD",1748328162857,0.03253541,109120.0,109110.0,1.44631147]
["bitfinex","BTCUSD",1748328163092,0.03253541,109120.0,109110.0,1.72107147]
["bitfinex","BTCUSD",1748328166154,0.01593541,109120.0,109110.0,1.72107147]
["bitfinex","BTCUSD",1748328169173,0.00053541,109120.0,109110.0,1.72107147]
["bitfinex","BTCUSD",1748328172504,0.00053541,109120.0,109110.0,1.73607147]
["bitfinex","BTCUSD",1748328173877,0.00053541,109120.0,109110.0,1.75257147]
["bitfinex","BTCUSD",1748328174872,0.00061839,109120.0,109110.0,1.73607147]
["bitfinex","BTCUSD",1748328175291,0.00061839,109120.0,109110.0,1.75167147]
["bitfinex","BTCUSD",1748328175486,0.00061839,109120.0,109110.0,1.73607147]
["bitfinex","BTCUSD",1748328176961,0.00053541,109120.0,109110.0,1.73598849]
["bitfinex","BTCUSD",1748328179377,0.00053541,109120.0,109110.0,1.75098849]
["bitfinex","BTCUSD",1748328182566,0.00053541,109120.0,109110.0,1.47622849]
["bitfinex","BTCUSD",1748328182776,0.00053541,109120.0,109110.0,1.75098849]
["bitfinex","BTCUSD",1748328182992,0.0004,109130.0,109120.0,0.00916363]
["bitfinex","BTCUSD",1748328183201,0.0004495,109130.0,109120.0,0.75212251]
["bitfinex","BTCUSD",1748328183408,0.0004495,109130.0,109120.0,0.74983215]
["bitfinex","BTCUSD",1748328183633,0.0004495,109130.0,109120.0,1.08983215]
["bitfinex","BTCUSD",1748328184285,0.09011366,109150.0,109140.0,0.55073747]
["bitfinex","BTCUSD",1748328184502,8.956e-05,109150.0,109140.0,2.03643202]
["bitfinex","BTCUSD",1748328184720,8.956e-05,109150.0,109140.0,2.14175353]
["bitfinex","BTCUSD",1748328185889,8.956e-05,109150.0,109140.0,2.14575353]
["bitfinex","BTCUSD",1748328186357,8.956e-05,109150.0,109140.0,2.15485164]
["bitfinex","BTCUSD",1748328186581,0.00108956,109150.0,109140.0,2.15985164]
["bitfinex","BTCUSD",1748328188869,0.00108956,109150.0,109140.0,2.12827164]
["bitfinex","BTCUSD",1748328190882,0.00108956,109150.0,109140.0,1.47279164]
["bitfinex","BTCUSD",1748328191097,0.00108956,109150.0,109140.0,2.12823164]
["bitfinex","BTCUSD",1748328191532,0.00108956,109150.0,109140.0,2.12819164]
["bitfinex","BTCUSD",1748328192850,0.00108956,109150.0,109140.0,1.47279164]
["bitfinex","BTCUSD",1748328193066,0.00108956,109150.0,109140.0,2.12683164]
["bitfinex","BTCUSD",1748328195759,0.00108956,109150.0,109140.0,1.79754265]
["bitfinex","BTCUSD",1748328195976,0.00108956,109150.0,109140.0,2.12683164]
["bitfinex","BTCUSD",1748328196480,0.00108956,109150.0,109140.0,2.12679164]
["bitfinex","BTCUSD",1748328196676,0.00108956,109150.0,109140.0,1.47279164]
["bitfinex","BTCUSD",1748328196895,0.00108956,109150.0,109140.0,2.12679164]
["bitfinex","BTCUSD",1748328197107,0.00108956,109150.0,109140.0,2.14209164]
["bitfinex","BTCUSD",1748328197335,0.00112956,109150.0,109140.0,2.15769164]
["bitfinex","BTCUSD",1748328197856,0.00112956,109150.0,109140.0,2.14209164]
["bitfinex","BTCUSD",1748328198656,0.00112956,109150.0,109140.0,2.12679164]
["bitfinex","BTCUSD",1748328199071,0.00112956,109150.0,109140.0,1.47279164]
["bitfinex","BTCUSD",1748328199278,0.03352956,109150.0,109140.0,2.11762969]
["bitfinex","BTCUSD",1748328199440,0.03352956,109150.0,109140.0,2.11302284]
["bitfinex","BTCUSD",1748328200889,0.01702956,109150.0,109140.0,2.11302284]
["bitfinex","BTCUSD",1748328201316,0.00112956,109150.0,109140.0,2.11302284]
["bitfinex","BTCUSD",1748328208998,0.01702956,109150.0,109140.0,2.11302284]
["bitfinex","BTCUSD",1748328210756,0.01702956,109150.0,109140.0,2.11298284]
["bitfinex","BTCUSD",1748328216064,0.01702956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328216910,0.00112956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328218273,0.00112956,109150.0,109140.0,1.4466544]
["bitfinex","BTCUSD",1748328218455,0.00112956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328221474,0.00112956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328221912,0.01752956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328222467,0.03362956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328224882,0.01752956,109150.0,109140.0,2.1006144]
["bitfinex","BTCUSD",1748328228000,0.01752956,109150.0,109140.0,2.09151629]
["bitfinex","BTCUSD",1748328228344,0.00112956,109150.0,109140.0,2.09151629]
["bitfinex","BTCUSD",1748328228561,0.00112956,109150.0,109140.0,2.10691629]
["bitfinex","BTCUSD",1748328229435,0.00112956,109150.0,109140.0,1.43755629]
["bitfinex","BTCUSD",1748328229651,0.00112956,109150.0,109140.0,2.09011629]
["bitfinex","BTCUSD",1748328236959,0.00112956,109150.0,109140.0,1.7608273]
["bitfinex","BTCUSD",1748328237357,0.01632956,109150.0,109140.0,2.09011629]
["bitfinex","BTCUSD",1748328242030,0.00112956,109150.0,109140.0,2.09011629]
["bitfinex","BTCUSD",1748328243973,0.00112956,109150.0,109140.0,2.3529708]
["bitfinex","BTCUSD",1748328245776,0.00112956,109150.0,109140.0,2.3695708]
["bitfinex","BTCUSD",1748328245917,0.00112956,109150.0,109140.0,2.3529708]
["bitfinex","BTCUSD",1748328246153,0.00112956,109150.0,109140.0,2.3694708]
["bitfinex","BTCUSD",1748328248789,0.00112956,109150.0,109140.0,2.3529708]
["bitfinex","BTCUSD",1748328256212,0.00112956,109150.0,109140.0,2.3679708]
["bitfinex","BTCUSD",1748328256930,0.00112956,109150.0,109140.0,2.37704009]
["bitfinex","BTCUSD",1748328258460,0.00112956,109150.0,109140.0,1.78489659]
["bitfinex","BTCUSD",1748328258709,0.00112956,109150.0,109140.0,1.51025659]
["bitfinex","BTCUSD",1748328258936,0.00112956,109150.0,109140.0,2.36200009]
["bitfinex","BTCUSD",1748328259156,0.00112956,109150.0,109140.0,1.76985659]
["bitfinex","BTCUSD",1748328259392,0.00112956,109150.0,109140.0,2.36200009]
["bitfinex","BTCUSD",1748328262165,0.00112956,109150.0,109140.0,1.76985659]
["bitfinex","BTCUSD",1748328262400,0.00112956,109150.0,109140.0,2.36200009]
["bitfinex","BTCUSD",1748328266385,0.002,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1748328266611,0.002,109170.0,109160.0,2.05131902]
["bitfinex","BTCUSD",1748328266838,0.0324,109190.0,109180.0,0.84673202]
["bitfinex","BTCUSD",1748328267050,0.03253628,109190.0,109180.0,1.98279758]
["bitfinex","BTCUSD",1748328267703,0.03253628,109190.0,109180.0,2.27886933]
["bitfinex","BTCUSD",1748328268572,0.03253628,109190.0,109180.0,1.98679758]
["bitfinex","BTCUSD",1748328268791,0.03253628,109190.0,109180.0,2.07631909]
["bitfinex","BTCUSD",1748328269412,0.03253628,109190.0,109180.0,2.37339084]
["bitfinex","BTCUSD",1748328270122,0.03253628,109190.0,109180.0,2.11001058]
["bitfinex","BTCUSD",1748328270552,0.03253628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328279350,0.00213628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328282116,0.01873628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328284747,0.03393628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328286882,0.01873628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328287133,0.00213628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328287669,0.00213628,109190.0,109180.0,1.79468169]
["bitfinex","BTCUSD",1748328287850,0.03343628,109190.0,109180.0,2.12344493]
["bitfinex","BTCUSD",1748328288468,0.03343628,109190.0,109180.0,1.47236493]
["bitfinex","BTCUSD",1748328288668,0.03343628,109190.0,109180.0,1.40448907]
["bitfinex","BTCUSD",1748328288843,0.03343628,109190.0,109180.0,1.67900907]
["bitfinex","BTCUSD",1748328289251,0.03343628,109190.0,109180.0,2.01900907]
["bitfinex","BTCUSD",1748328289895,0.05175187,109190.0,109180.0,2.01900907]
["bitfinex","BTCUSD",1748328290759,0.244077,109190.0,109180.0,0.86506556]
["bitfinex","BTCUSD",1748328290974,0.23491933,109190.0,109180.0,0.59278283]
["bitfinex","BTCUSD",1748328291183,0.22576141,109190.0,109180.0,1.11552]
["bitfinex","BTCUSD",1748328291394,0.22576141,109190.0,109180.0,1.12467918]
["bitfinex","BTCUSD",1748328291833,0.22576141,109190.0,109180.0,1.11967918]
["bitfinex","BTCUSD",1748328292054,0.22576141,109190.0,109180.0,1.11152]
["bitfinex","BTCUSD",1748328292496,0.22576141,109190.0,109180.0,1.12067918]
["bitfinex","BTCUSD",1748328293352,0.22576141,109190.0,109180.0,1.11152]
["bitfinex","BTCUSD",1748328294884,0.22576141,109190.0,109180.0,1.14233922]
["bitfinex","BTCUSD",1748328295079,0.22576141,109190.0,109180.0,1.11152]
["bitfinex","BTCUSD",1748328297269,0.22576141,109190.0,109180.0,1.12067918]
["bitfinex","BTCUSD",1748328297689,0.22576141,109190.0,109180.0,1.11152]
["bitfinex","BTCUSD",1748328297911,0.22576141,109190.0,109180.0,1.44028324]
["bitfinex","BTCUSD",1748328299542,0.22576141,109190.0,109180.0,1.11152]
["bitfinex","BTCUSD",1748328299764,0.22576141,109190.0,109180.0,0.77152]
["bitfinex","BTCUSD",1748328300522,0.22576141,109190.0,109180.0,1.92550351]
["bitfinex","BTCUSD",1748328300523,0.03343628,109190.0,109180.0,1.92550351]
["bitfinex","BTCUSD",1748328300762,0.03343628,109190.0,109180.0,2.01504907]
["bitfinex","BTCUSD",1748328300998,0.03343628,109190.0,109180.0,2.10457058]
["bitfinex","BTCUSD",1748328301231,0.06091005,109190.0,109180.0,2.09541199]
["bitfinex","BTCUSD",1748328301453,0.05175179,109190.0,109180.0,2.10457058]
["bitfinex","BTCUSD",1748328301893,0.0609098,109190.0,109180.0,2.10457058]
["bitfinex","BTCUSD",1748328302121,0.0609098,109190.0,109180.0,1.77580734]
["bitfinex","BTCUSD",1748328302355,0.07006798,109190.0,109180.0,1.68628583]
["bitfinex","BTCUSD",1748328302582,0.07922632,109190.0,109180.0,2.01504907]
["bitfinex","BTCUSD",1748328302828,0.07922632,109190.0,109180.0,1.38608]
["bitfinex","BTCUSD",1748328302829,0.25323552,109190.0,109180.0,1.38608]
["bitfinex","BTCUSD",1748328303095,0.23491967,109190.0,109180.0,1.30390283]
["bitfinex","BTCUSD",1748328303279,0.23491967,109190.0,109180.0,1.11156]
["bitfinex","BTCUSD",1748328303497,0.22576149,109190.0,109180.0,1.11156]
["bitfinex","BTCUSD",1748328303950,0.22576149,109190.0,109180.0,0.77156]
["bitfinex","BTCUSD",1748328304374,0.22576149,109190.0,109180.0,0.39644]
["bitfinex","BTCUSD",1748328304704,0.24884533,109190.0,109180.0,0.39644]
["bitfinex","BTCUSD",1748328305373,0.24884533,109190.0,109180.0,0.39544]
["bitfinex","BTCUSD",1748328305601,0.24884533,109190.0,109170.0,0.71512]
["bitfinex","BTCUSD",1748328305602,0.22294274,109180.0,109170.0,0.71512]
["bitfinex","BTCUSD",1748328306489,0.22294274,109180.0,109170.0,0.76387792]
["bitfinex","BTCUSD",1748328306951,0.22294274,109180.0,109170.0,0.71512]
["bitfinex","BTCUSD",1748328307838,0.24658311,109180.0,109170.0,0.71516]
["bitfinex","BTCUSD",1748328308102,0.24858311,109180.0,109170.0,0.71516]
["bitfinex","BTCUSD",1748328308337,0.04902281,109150.0,109140.0,0.75346841]
["bitfinex","BTCUSD",1748328308577,0.04902281,109150.0,109140.0,0.95158707]
["bitfinex","BTCUSD",1748328308578,0.22309578,109150.0,109140.0,0.95158707]
["bitfinex","BTCUSD",1748328308817,0.22309578,109150.0,109140.0,1.22618707]
["bitfinex","BTCUSD",1748328309056,0.22309578,109150.0,109140.0,1.13664151]
["bitfinex","BTCUSD",1748328309273,0.22309578,109150.0,109140.0,0.39736]
["bitfinex","BTCUSD",1748328310188,0.23763663,109150.0,109140.0,0.39736]
["bitfinex","BTCUSD",1748328310901,0.23763663,109150.0,109140.0,0.40036]
["bitfinex","BTCUSD",1748328311127,0.23763663,109150.0,109140.0,0.39936]
["bitfinex","BTCUSD",1748328311352,0.23763663,109150.0,109140.0,0.39736]
["bitfinex","BTCUSD",1748328311573,0.23963663,109150.0,109140.0,0.39736]
["bitfinex","BTCUSD",1748328311792,0.24163663,109150.0,109140.0,0.39736]
["bitfinex","BTCUSD",1748328316517,0.24163663,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328316518,0.33118219,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328317770,0.33970449,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328322815,0.25015893,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328323041,0.23561808,109150.0,109140.0,0.19441332]
["bitfinex","BTCUSD",1748328323311,0.23561808,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328323556,0.25015893,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328325251,0.25015893,109150.0,109140.0,0.33076324]
["bitfinex","BTCUSD",1748328325452,0.25015893,109150.0,109140.0,0.38674771]
["bitfinex","BTCUSD",1748328325923,0.25015893,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328326596,0.20801332,109140.0,109130.0,0.35625262]
["bitfinex","BTCUSD",1748328326808,0.20801332,109140.0,109130.0,0.53956856]
["bitfinex","BTCUSD",1748328327443,0.21717535,109140.0,109130.0,0.53040552]
["bitfinex","BTCUSD",1748328327868,0.225705,109140.0,109130.0,0.53040552]
["bitfinex","BTCUSD",1748328328069,0.21754297,109140.0,109130.0,0.53040552]
["bitfinex","BTCUSD",1748328329478,0.01869168,109140.0,109130.0,0.89464677]
["bitfinex","BTCUSD",1748328329716,0.03701651,109140.0,109130.0,0.90383403]
["bitfinex","BTCUSD",1748328330131,0.03701651,109140.0,109130.0,0.89467107]
["bitfinex","BTCUSD",1748328330339,0.22026738,109140.0,109130.0,0.89467107]
["bitfinex","BTCUSD",1748328330774,0.21110535,109140.0,109130.0,0.88550803]
["bitfinex","BTCUSD",1748328331062,0.21110535,109140.0,109130.0,0.55674479]
["bitfinex","BTCUSD",1748328331264,0.22288052,109140.0,109130.0,0.41835836]
["bitfinex","BTCUSD",1748328331488,0.22288052,109140.0,109130.0,0.42752174]
["bitfinex","BTCUSD",1748328331724,0.22288052,109140.0,109130.0,0.0987585]
["bitfinex","BTCUSD",1748328331950,0.22288052,109140.0,109130.0,0.42752174]
["bitfinex","BTCUSD",1748328332167,0.22288052,109140.0,109130.0,0.41835836]
["bitfinex","BTCUSD",1748328335718,0.22288052,109140.0,109130.0,0.4435296]
["bitfinex","BTCUSD",1748328336364,0.22288052,109140.0,109130.0,0.41835836]
["bitfinex","BTCUSD",1748328336579,0.22288052,109140.0,109130.0,0.05004956]
["bitfinex","BTCUSD",1748328336798,0.22288052,109140.0,109130.0,0.3788128]
["bitfinex","BTCUSD",1748328339341,0.22288052,109140.0,109130.0,0.05004956]
["bitfinex","BTCUSD",1748328339564,0.22288052,109140.0,109130.0,0.3788128]
["bitfinex","BTCUSD",1748328340530,0.20788052,109140.0,109130.0,0.3788128]
["bitfinex","BTCUSD",1748328341852,0.20788052,109140.0,109130.0,0.46573044]
["bitfinex","BTCUSD",1748328342090,0.20788052,109140.0,109130.0,0.3788128]
["bitfinex","BTCUSD",1748328342748,0.0186916,109140.0,109130.0,1.06007852]
["bitfinex","BTCUSD",1748328342980,0.03701601,109140.0,109130.0,1.06007852]
["bitfinex","BTCUSD",1748328343868,0.03701592,109140.0,109130.0,1.06007852]
["bitfinex","BTCUSD",1748328344164,0.0186916,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328344378,0.02785372,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328344586,0.03701601,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328344797,0.02785372,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328345014,0.03701601,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328345246,0.00952965,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328345488,0.001,109140.0,109130.0,1.14960003]
["bitfinex","BTCUSD",1748328346782,0.001,109140.0,109130.0,1.15060003]
["bitfinex","BTCUSD",1748328347481,0.21073747,109140.0,109130.0,1.11444753]
["bitfinex","BTCUSD",1748328347758,0.0274866,109140.0,109130.0,1.67847835]
["bitfinex","BTCUSD",1748328348001,0.02748652,109140.0,109130.0,1.67847835]
["bitfinex","BTCUSD",1748328348243,0.00916195,109140.0,109130.0,1.67847835]
["bitfinex","BTCUSD",1748328348478,0.01832415,109140.0,109130.0,1.76799986]
["bitfinex","BTCUSD",1748328348723,0.01832407,109140.0,109130.0,1.76799986]
["bitfinex","BTCUSD",1748328349697,0.00916195,109140.0,109130.0,1.76799986]
["bitfinex","BTCUSD",1748328350144,0.23335723,109150.0,109140.0,0.01832449]
["bitfinex","BTCUSD",1748328350374,0.23335723,109150.0,109140.0,0.87950063]
["bitfinex","BTCUSD",1748328351395,0.23435723,109150.0,109140.0,0.87950063]
["bitfinex","BTCUSD",1748328351632,0.23435723,109150.0,109140.0,0.95469934]
["bitfinex","BTCUSD",1748328351871,0.23435723,109150.0,109140.0,0.87033877]
["bitfinex","BTCUSD",1748328352120,0.22519578,109150.0,109140.0,0.87033902]
["bitfinex","BTCUSD",1748328352715,0.22519578,109150.0,109140.0,0.88866351]
["bitfinex","BTCUSD",1748328354396,0.22519578,109150.0,109140.0,0.87033902]
["bitfinex","BTCUSD",1748328354884,0.21603408,109150.0,109140.0,0.71472]
["bitfinex","BTCUSD",1748328355125,0.21603408,109150.0,109130.0,0.74303836]
["bitfinex","BTCUSD",1748328355126,0.22301324,109140.0,109130.0,1.0935328]
["bitfinex","BTCUSD",1748328355613,0.22301324,109140.0,109130.0,0.76476956]
["bitfinex","BTCUSD",1748328355856,0.22301324,109140.0,109130.0,1.10269618]
["bitfinex","BTCUSD",1748328356088,0.23217553,109140.0,109130.0,1.10269618]
["bitfinex","BTCUSD",1748328356349,0.23217553,109140.0,109130.0,1.29512713]
["bitfinex","BTCUSD",1748328356592,0.23217553,109140.0,109130.0,1.11285947]
["bitfinex","BTCUSD",1748328357935,0.22301324,109140.0,109130.0,1.10369618]
["bitfinex","BTCUSD",1748328358289,0.22301324,109140.0,109130.0,1.29612713]
["bitfinex","BTCUSD",1748328359140,0.22301324,109140.0,109130.0,0.96636389]
["bitfinex","BTCUSD",1748328359368,0.22301324,109140.0,109130.0,1.29512713]
["bitfinex","BTCUSD",1748328360265,0.22401324,109140.0,109130.0,1.29512713]
["bitfinex","BTCUSD",1748328361673,0.22401324,109140.0,109130.0,0.96636389]
["bitfinex","BTCUSD",1748328361894,0.22401324,109140.0,109130.0,1.29512713]
["bitfinex","BTCUSD",1748328362344,0.22401324,109140.0,109130.0,1.0935328]
["bitfinex","BTCUSD",1748328363016,0.22401324,109140.0,109130.0,0.76476956]
["bitfinex","BTCUSD",1748328363246,0.22401324,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328363469,0.23855409,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328363694,0.51327409,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328363923,0.52183977,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328364147,0.52183977,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328365288,0.52183977,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328366552,0.52183977,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328366761,0.52183977,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328366950,0.52183977,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328368392,0.52183977,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328368612,0.52183977,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328368793,0.51327409,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328369249,0.51327409,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328369692,0.51327409,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328370316,0.51327409,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328370994,0.61138105,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328371721,0.62850142,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328372870,0.62750142,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328373098,0.62850142,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328373336,0.35378142,109140.0,109130.0,4.956e-05]
["bitfinex","BTCUSD",1748328373559,0.62850142,109140.0,109130.0,0.3288128]
["bitfinex","BTCUSD",1748328373779,0.01832743,109120.0,109110.0,0.21079442]
["bitfinex","BTCUSD",1748328374004,0.00916346,109120.0,109110.0,0.89620716]
["bitfinex","BTCUSD",1748328374226,0.00916346,109120.0,109110.0,0.56744392]
["bitfinex","BTCUSD",1748328374670,0.01832709,109120.0,109110.0,0.89620716]
["bitfinex","BTCUSD",1748328374894,0.01832709,109120.0,109110.0,0.96912867]
["bitfinex","BTCUSD",1748328375115,0.02749097,109120.0,109110.0,1.01912867]
["bitfinex","BTCUSD",1748328375807,0.06516702,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1748328376033,0.03665217,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1748328376254,0.04581555,109130.0,109120.0,0.21077626]
["bitfinex","BTCUSD",1748328376469,0.04581555,109130.0,109120.0,0.21993997]
["bitfinex","BTCUSD",1748328376751,0.2199205,109130.0,109120.0,0.21077626]
["bitfinex","BTCUSD",1748328376976,0.03665284,109130.0,109120.0,0.20161246]
["bitfinex","BTCUSD",1748328377193,0.03665284,109130.0,109120.0,0.21077626]
["bitfinex","BTCUSD",1748328377409,0.02948946,109130.0,109120.0,0.64029777]
["bitfinex","BTCUSD",1748328377624,0.02948946,109130.0,109120.0,0.64946148]
["bitfinex","BTCUSD",1748328377847,0.02032567,109130.0,109120.0,0.65862511]
["bitfinex","BTCUSD",1748328378070,0.004,109130.0,109120.0,1.39222835]
["bitfinex","BTCUSD",1748328378308,0.004,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328378515,0.01316262,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328378733,0.004,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328378953,0.02232567,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328379213,0.01832567,109130.0,109120.0,1.07906511]
["bitfinex","BTCUSD",1748328379504,0.01932567,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328379732,0.01016271,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328379951,0.02848854,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328380546,0.01016271,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328380772,0.01016262,109130.0,109120.0,1.40782835]
["bitfinex","BTCUSD",1748328381002,0.001,109130.0,109120.0,1.49737391]
["bitfinex","BTCUSD",1748328382145,0.02748341,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748328382370,0.02748341,109150.0,109140.0,0.55550071]
["bitfinex","BTCUSD",1748328382838,0.03664494,109150.0,109140.0,0.64502222]
["bitfinex","BTCUSD",1748328383103,0.02748341,109150.0,109140.0,0.64502222]
["bitfinex","BTCUSD",1748328383337,0.22498225,109170.0,109160.0,0.20153876]
["bitfinex","BTCUSD",1748328383583,0.02031963,109170.0,109160.0,0.53946252]
["bitfinex","BTCUSD",1748328383791,0.21207575,109170.0,109160.0,0.53946252]
["bitfinex","BTCUSD",1748328384004,0.03803526,109170.0,109160.0,0.54862288]
["bitfinex","BTCUSD",1748328384454,0.21268016,109170.0,109160.0,0.21069928]
["bitfinex","BTCUSD",1748328384673,0.21282884,109170.0,109160.0,0.53946252]
["bitfinex","BTCUSD",1748328384892,0.20366915,109170.0,109160.0,0.19237815]
["bitfinex","BTCUSD",1748328385120,0.22550921,109170.0,109160.0,0.32876324]
["bitfinex","BTCUSD",1748328386221,0.00916078,109160.0,109150.0,0.60891859]
["bitfinex","BTCUSD",1748328386442,0.24209962,109160.0,109150.0,0.3982017]
["bitfinex","BTCUSD",1748328386656,0.23293893,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328387336,0.23293893,109160.0,109150.0,0.91936064]
["bitfinex","BTCUSD",1748328387543,0.23293893,109160.0,109150.0,0.95290974]
["bitfinex","BTCUSD",1748328387756,0.23293893,109160.0,109150.0,0.96207127]
["bitfinex","BTCUSD",1748328388255,0.23293893,109160.0,109150.0,0.95290974]
["bitfinex","BTCUSD",1748328388495,0.23293893,109160.0,109150.0,0.76051396]
["bitfinex","BTCUSD",1748328388724,0.22377815,109160.0,109150.0,0.38904]
["bitfinex","BTCUSD",1748328389147,0.22377815,109160.0,109150.0,0.72696494]
["bitfinex","BTCUSD",1748328389568,0.22377815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328389981,0.22377815,109160.0,109150.0,0.38904]
["bitfinex","BTCUSD",1748328390184,0.22377815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328394217,0.20817815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328394443,0.22467815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328396015,0.22467815,109160.0,109150.0,0.38904]
["bitfinex","BTCUSD",1748328396217,0.22467815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328397052,0.22467815,109160.0,109150.0,0.80732475]
["bitfinex","BTCUSD",1748328397908,0.22467815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328400025,0.22467815,109160.0,109150.0,0.38904]
["bitfinex","BTCUSD",1748328400200,0.22467815,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328403932,0.239219,109160.0,109150.0,0.71780324]
["bitfinex","BTCUSD",1748328404984,0.20034919,109170.0,109150.0,1.26852141]
["bitfinex","BTCUSD",1748328405203,0.02748131,109160.0,109150.0,1.04537968]
["bitfinex","BTCUSD",1748328405441,0.03664158,109160.0,109150.0,1.70944505]
["bitfinex","BTCUSD",1748328405675,0.03664158,109160.0,109150.0,1.72776761]
["bitfinex","BTCUSD",1748328405906,0.01832037,109160.0,109150.0,1.49771113]
["bitfinex","BTCUSD",1748328406118,0.0366415,109160.0,109150.0,1.49771113]
["bitfinex","BTCUSD",1748328406372,0.02046763,109170.0,109160.0,0.57505939]
["bitfinex","BTCUSD",1748328406582,0.01130803,109170.0,109160.0,0.6807809]
["bitfinex","BTCUSD",1748328406794,0.02046755,109170.0,109160.0,1.00954414]
["bitfinex","BTCUSD",1748328407006,0.02962724,109170.0,109160.0,1.00954414]
["bitfinex","BTCUSD",1748328407523,0.00214868,109170.0,109160.0,1.0990897]
["bitfinex","BTCUSD",1748328408359,0.01130795,109170.0,109160.0,1.0990897]
["bitfinex","BTCUSD",1748328408509,0.01130795,109170.0,109160.0,0.77032646]
["bitfinex","BTCUSD",1748328408716,0.01130795,109170.0,109160.0,1.0990897]
["bitfinex","BTCUSD",1748328408939,0.00214868,109170.0,109160.0,1.0990897]
["bitfinex","BTCUSD",1748328409463,0.00214868,109170.0,109160.0,0.77032646]
["bitfinex","BTCUSD",1748328409672,0.00214868,109170.0,109160.0,1.0990897]
["bitfinex","BTCUSD",1748328410101,0.01130803,109170.0,109160.0,1.0990897]
["bitfinex","BTCUSD",1748328410323,0.02046746,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328410761,0.02962698,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328411161,0.02046746,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328411364,0.02962706,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328411579,0.02046746,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328412016,0.02962706,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328412236,0.02046746,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328412449,0.02962706,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328412676,0.02046746,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328413565,0.02962698,109170.0,109160.0,1.3737697]
["bitfinex","BTCUSD",1748328414229,0.02962698,109170.0,109160.0,1.3575697]
["bitfinex","BTCUSD",1748328414762,0.03878667,109170.0,109160.0,1.3575697]
["bitfinex","BTCUSD",1748328414946,0.02962698,109170.0,109160.0,1.3575697]
["bitfinex","BTCUSD",1748328415887,0.03878667,109170.0,109160.0,1.3575697]
["bitfinex","BTCUSD",1748328416101,0.03878658,109170.0,109160.0,1.3575697]
["bitfinex","BTCUSD",1748328416519,0.03878658,109170.0,109160.0,1.0676897]
["bitfinex","BTCUSD",1748328416729,0.03878658,109170.0,109160.0,1.3423297]
["bitfinex","BTCUSD",1748328417623,0.04794635,109170.0,109160.0,1.3423297]
["bitfinex","BTCUSD",1748328417939,0.03878658,109170.0,109160.0,1.3423297]
["bitfinex","BTCUSD",1748328418785,0.04794627,109170.0,109160.0,1.3423297]
["bitfinex","BTCUSD",1748328419958,0.03878658,109170.0,109160.0,1.3583297]
["bitfinex","BTCUSD",1748328420139,0.02046746,109170.0,109160.0,1.3583297]
["bitfinex","BTCUSD",1748328420838,0.00214868,109170.0,109160.0,1.3748297]
["bitfinex","BTCUSD",1748328421282,0.01130803,109170.0,109160.0,1.3748297]
["bitfinex","BTCUSD",1748328421736,0.02046755,109170.0,109160.0,1.3748297]
["bitfinex","BTCUSD",1748328422054,0.01130803,109170.0,109160.0,1.3748297]
["bitfinex","BTCUSD",1748328422765,0.01130795,109170.0,109160.0,1.3748297]
["bitfinex","BTCUSD",1748328423515,0.002,109190.0,109180.0,0.58096027]
["bitfinex","BTCUSD",1748328423733,0.0020908,109190.0,109180.0,2.1387156]
["bitfinex","BTCUSD",1748328423958,0.002,109210.0,109200.0,0.55062169]
["bitfinex","BTCUSD",1748328424181,0.002,109210.0,109200.0,0.91480725]
["bitfinex","BTCUSD",1748328424402,0.002,109210.0,109200.0,1.333092]
["bitfinex","BTCUSD",1748328426373,0.002,109210.0,109200.0,1.348492]
["bitfinex","BTCUSD",1748328426590,0.002,109210.0,109200.0,1.67725524]
["bitfinex","BTCUSD",1748328427964,0.002,109210.0,109200.0,1.348492]
["bitfinex","BTCUSD",1748328428200,0.002,109210.0,109200.0,1.333092]
["bitfinex","BTCUSD",1748328429201,0.002,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328434203,0.002,109210.0,109200.0,1.00432876]
["bitfinex","BTCUSD",1748328434418,0.002,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328434620,0.01115591,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328437560,0.02031199,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328438261,0.01115591,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328438875,0.02031199,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328440692,0.01115591,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328440913,0.002,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328441120,0.01115591,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328442116,0.01115599,109210.0,109200.0,1.66185524]
["bitfinex","BTCUSD",1748328442315,0.002,109210.0,109200.0,1.67685524]
["bitfinex","BTCUSD",1748328443175,0.002,109210.0,109200.0,1.69335524]
["bitfinex","BTCUSD",1748328443587,0.002,109210.0,109200.0,1.03582876]
["bitfinex","BTCUSD",1748328443794,0.002,109210.0,109200.0,1.69335524]
["bitfinex","BTCUSD",1748328448693,0.002,109210.0,109200.0,2.07895524]
["bitfinex","BTCUSD",1748328449325,0.002,109210.0,109200.0,1.42142876]
["bitfinex","BTCUSD",1748328449521,0.002,109210.0,109200.0,2.07895524]
["bitfinex","BTCUSD",1748328451704,0.002,109210.0,109200.0,2.06245524]
["bitfinex","BTCUSD",1748328452511,0.002,109210.0,109200.0,2.06233524]
["bitfinex","BTCUSD",1748328457048,0.002,109210.0,109200.0,2.07803524]
["bitfinex","BTCUSD",1748328457469,0.002,109210.0,109200.0,1.41791524]
["bitfinex","BTCUSD",1748328457614,0.002,109210.0,109200.0,2.07803524]
["bitfinex","BTCUSD",1748328460028,0.002,109210.0,109200.0,2.47331524]
["bitfinex","BTCUSD",1748328460227,0.002,109210.0,109200.0,2.45761524]
["bitfinex","BTCUSD",1748328461535,0.002,109210.0,109200.0,2.47341524]
["bitfinex","BTCUSD",1748328461722,0.002,109210.0,109200.0,2.45761524]
["bitfinex","BTCUSD",1748328461983,0.002,109210.0,109200.0,1.80008876]
["bitfinex","BTCUSD",1748328462206,0.002,109210.0,109200.0,2.45761524]
["bitfinex","BTCUSD",1748328462687,0.002,109210.0,109200.0,2.44261524]
["bitfinex","BTCUSD",1748328463560,0.0333,109210.0,109200.0,2.44261524]
["bitfinex","BTCUSD",1748328464022,0.002,109210.0,109200.0,2.44261524]
["bitfinex","BTCUSD",1748328464232,0.00172941,109210.0,109200.0,2.44261524]
["bitfinex","BTCUSD",1748328464675,0.01088532,109210.0,109200.0,1.78508876]
["bitfinex","BTCUSD",1748328464911,0.23447557,109210.0,109200.0,0.48482556]
["bitfinex","BTCUSD",1748328465131,0.23447557,109210.0,109200.0,1.10568324]
["bitfinex","BTCUSD",1748328465350,0.24304294,109210.0,109200.0,0.72404324]
["bitfinex","BTCUSD",1748328465565,0.24304294,109210.0,109200.0,1.10568324]
["bitfinex","BTCUSD",1748328465777,0.24304294,109210.0,109200.0,0.72404324]
["bitfinex","BTCUSD",1748328465986,0.24304294,109210.0,109200.0,1.53520475]
["bitfinex","BTCUSD",1748328466639,0.24304294,109210.0,109200.0,1.15356475]
["bitfinex","BTCUSD",1748328469062,0.25758379,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748328469276,0.23378305,109190.0,109180.0,0.69068895]
["bitfinex","BTCUSD",1748328469492,0.23378305,109190.0,109180.0,1.03984805]
["bitfinex","BTCUSD",1748328469695,0.23378305,109190.0,109180.0,1.23219079]
["bitfinex","BTCUSD",1748328469948,0.23378305,109190.0,109180.0,1.16310319]
["bitfinex","BTCUSD",1748328470167,0.23378305,109190.0,109180.0,0.88858319]
["bitfinex","BTCUSD",1748328470382,0.23378305,109190.0,109180.0,1.16310319]
["bitfinex","BTCUSD",1748328470603,0.23378305,109190.0,109180.0,1.16510319]
["bitfinex","BTCUSD",1748328471400,0.23378305,109190.0,109180.0,1.16710319]
["bitfinex","BTCUSD",1748328472697,0.23378305,109190.0,109180.0,1.2566247]
["bitfinex","BTCUSD",1748328472918,0.23378305,109190.0,109180.0,0.344]
["bitfinex","BTCUSD",1748328473318,0.23378305,109190.0,109180.0,0.67276324]
["bitfinex","BTCUSD",1748328478164,0.23378305,109190.0,109180.0,0.67076324]
["bitfinex","BTCUSD",1748328478369,0.23378305,109190.0,109180.0,0.66876324]
["bitfinex","BTCUSD",1748328478588,0.23378305,109190.0,109180.0,0.341]
["bitfinex","BTCUSD",1748328478795,0.23378305,109190.0,109180.0,0.67076324]
["bitfinex","BTCUSD",1748328480528,0.23378305,109190.0,109180.0,0.70470426]
["bitfinex","BTCUSD",1748328481167,0.23378305,109190.0,109180.0,0.67076324]
["bitfinex","BTCUSD",1748328482191,0.23382305,109190.0,109180.0,0.67076324]
["bitfinex","BTCUSD",1748328482777,0.24298131,109190.0,109180.0,0.87226508]
["bitfinex","BTCUSD",1748328482982,0.24298131,109190.0,109180.0,0.88142393]
["bitfinex","BTCUSD",1748328483394,0.24298131,109190.0,109180.0,0.89058269]
["bitfinex","BTCUSD",1748328483630,0.24298131,109190.0,109180.0,0.9801042]
["bitfinex","BTCUSD",1748328486598,0.24298131,109190.0,109180.0,0.6421822]
["bitfinex","BTCUSD",1748328486814,0.24298131,109190.0,109180.0,0.63094544]
["bitfinex","BTCUSD",1748328487852,0.23382339,109190.0,109180.0,0.61262766]
["bitfinex","BTCUSD",1748328488059,0.23382339,109190.0,109180.0,0.62178676]
["bitfinex","BTCUSD",1748328488259,0.23382339,109190.0,109180.0,0.63094577]
["bitfinex","BTCUSD",1748328490104,0.23382339,109190.0,109180.0,0.6401047]
["bitfinex","BTCUSD",1748328493334,0.23382339,109190.0,109180.0,0.64926346]
["bitfinex","BTCUSD",1748328495007,0.24239173,109190.0,109180.0,0.64926346]
["bitfinex","BTCUSD",1748328495467,0.02692444,109190.0,109180.0,0.64926287]
["bitfinex","BTCUSD",1748328495901,0.0183561,109190.0,109180.0,0.64926287]
["bitfinex","BTCUSD",1748328498015,0.02692952,109190.0,109180.0,0.64926287]
["bitfinex","BTCUSD",1748328498542,0.04212952,109190.0,109180.0,0.64926287]
["bitfinex","BTCUSD",1748328498790,0.02692901,109190.0,109180.0,0.64926287]
["bitfinex","BTCUSD",1748328498930,0.03608719,109190.0,109180.0,0.73880843]
["bitfinex","BTCUSD",1748328499745,0.05168719,109190.0,109180.0,0.73880843]
["bitfinex","BTCUSD",1748328503232,0.0516871,109190.0,109180.0,0.73880843]
["bitfinex","BTCUSD",1748328503443,0.0360871,109190.0,109180.0,0.73880843]
["bitfinex","BTCUSD",1748328503796,0.04524528,109190.0,109180.0,0.73880843]
["bitfinex","BTCUSD",1748328505795,0.06084528,109190.0,109180.0,0.73880843]
["bitfinex","BTCUSD",1748328506008,0.06084528,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328507193,0.04252901,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328507414,0.02692901,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328507617,0.0452452,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328507887,0.03608702,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328508061,0.04524511,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328508943,0.02692901,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328509173,0.03608719,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328509383,0.04524545,109190.0,109180.0,0.70601474]
["bitfinex","BTCUSD",1748328509792,0.2596124,109190.0,109180.0,0.98061483]
["bitfinex","BTCUSD",1748328510025,0.07644545,109190.0,109180.0,0.98061432]
["bitfinex","BTCUSD",1748328511951,0.07644545,109190.0,109180.0,1.01351509]
["bitfinex","BTCUSD",1748328512360,0.08560379,109190.0,109180.0,1.01351509]
["bitfinex","BTCUSD",1748328513436,0.08560379,109190.0,109180.0,0.68464477]
["bitfinex","BTCUSD",1748328513690,0.08560379,109190.0,109180.0,1.01351509]
["bitfinex","BTCUSD",1748328514770,0.08560379,109190.0,109180.0,1.0043565]
["bitfinex","BTCUSD",1748328514979,0.07644612,109190.0,109180.0,1.0043565]
["bitfinex","BTCUSD",1748328515202,0.25961307,109190.0,109180.0,0.72059782]
["bitfinex","BTCUSD",1748328515457,0.23213871,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748328515657,0.23213871,109190.0,109180.0,0.33087032]
["bitfinex","BTCUSD",1748328516964,0.22434283,109180.0,109170.0,0.82527692]
["bitfinex","BTCUSD",1748328517182,0.22434283,109180.0,109170.0,1.33330511]
["bitfinex","BTCUSD",1748328517387,0.23350151,109180.0,109170.0,1.32414551]
["bitfinex","BTCUSD",1748328518266,0.23350151,109180.0,109170.0,1.32614551]
["bitfinex","BTCUSD",1748328519055,0.23350151,109180.0,109170.0,1.32814551]
["bitfinex","BTCUSD",1748328519206,0.23350151,109180.0,109170.0,1.05354551]
["bitfinex","BTCUSD",1748328519414,0.23350151,109180.0,109170.0,1.32814551]
["bitfinex","BTCUSD",1748328519872,0.23350151,109180.0,109170.0,0.7155155]
["bitfinex","BTCUSD",1748328520054,0.22434283,109180.0,109170.0,1.04626653]
["bitfinex","BTCUSD",1748328520294,0.22434283,109180.0,109170.0,1.22946704]
["bitfinex","BTCUSD",1748328520937,0.22434283,109180.0,109170.0,0.76250668]
["bitfinex","BTCUSD",1748328521157,0.22434283,109180.0,109170.0,0.3440908]
["bitfinex","BTCUSD",1748328521382,0.23888368,109180.0,109170.0,0.0040908]
["bitfinex","BTCUSD",1748328521817,0.52232409,109180.0,109170.0,0.0040908]
["bitfinex","BTCUSD",1748328522047,0.61160011,109180.0,109170.0,0.0040908]
["bitfinex","BTCUSD",1748328522264,0.62874208,109180.0,109170.0,0.0040908]
["bitfinex","BTCUSD",1748328522479,0.62874208,109180.0,109170.0,0.0020908]
["bitfinex","BTCUSD",1748328522667,0.62874208,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328522895,0.62974208,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328523076,0.63958249,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328523285,0.63074208,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328523494,0.62974208,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328523963,0.64515454,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328524704,0.64415454,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328525115,0.64615454,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328528425,1.03615454,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328528800,1.04615454,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328529840,1.29615454,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328530046,1.64065359,109180.0,109170.0,9.08e-05]
["bitfinex","BTCUSD",1748328530279,1.64065359,109180.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328530280,0.57700121,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328530489,1.06020874,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328530728,1.09439658,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328531499,1.06877961,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328531671,0.69225961,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328531872,0.33771876,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748328532077,0.32057679,109170.0,109160.0,0.40504398]
["bitfinex","BTCUSD",1748328532279,0.33511764,109170.0,109160.0,0.07617366]
["bitfinex","BTCUSD",1748328532707,0.32654677,109170.0,109160.0,0.07617366]
["bitfinex","BTCUSD",1748328533013,0.32954677,109170.0,109160.0,0.07717366]
["bitfinex","BTCUSD",1748328533252,0.32654677,109170.0,109160.0,0.07717366]
["bitfinex","BTCUSD",1748328533474,0.3898756,109170.0,109160.0,0.07617366]
["bitfinex","BTCUSD",1748328533710,0.3918756,109170.0,109160.0,0.07617366]
["bitfinex","BTCUSD",1748328534611,0.20691883,109160.0,109150.0,0.32887032]
["bitfinex","BTCUSD",1748328535801,0.22231883,109160.0,109150.0,0.32887032]
["bitfinex","BTCUSD",1748328536044,0.20991883,109160.0,109150.0,0.32887032]
["bitfinex","BTCUSD",1748328537944,0.19239561,109150.0,109140.0,0.20940779]
["bitfinex","BTCUSD",1748328538203,0.19239561,109150.0,109140.0,0.53827811]
["bitfinex","BTCUSD",1748328538901,0.19239561,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328539107,0.19239561,109150.0,109140.0,0.34003286]
["bitfinex","BTCUSD",1748328539357,0.19239561,109150.0,109140.0,0.54894602]
["bitfinex","BTCUSD",1748328539558,0.19239561,109150.0,109140.0,0.61806296]
["bitfinex","BTCUSD",1748328539796,0.18323408,109150.0,109140.0,0.42564964]
["bitfinex","BTCUSD",1748328540217,0.18323408,109150.0,109140.0,0.40974964]
["bitfinex","BTCUSD",1748328540800,0.18323408,109150.0,109140.0,0.35653286]
["bitfinex","BTCUSD",1748328541021,0.18323408,109150.0,109140.0,0.34737032]
["bitfinex","BTCUSD",1748328541238,0.18323408,109150.0,109140.0,0.35653286]
["bitfinex","BTCUSD",1748328542102,0.18323408,109150.0,109140.0,0.34737032]
["bitfinex","BTCUSD",1748328542773,0.18323408,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328542998,0.18323408,109150.0,109140.0,0.36247032]
["bitfinex","BTCUSD",1748328543631,0.18323408,109150.0,109140.0,0.55488364]
["bitfinex","BTCUSD",1748328543849,0.18323408,109150.0,109140.0,0.36247032]
["bitfinex","BTCUSD",1748328544810,0.19853408,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328545026,0.19853408,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748328545213,0.19853408,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328545421,0.18323408,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328547939,0.21463408,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328548156,0.22917493,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328549104,0.21287493,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328549601,0.21587493,109150.0,109140.0,0.33087032]
["bitfinex","BTCUSD",1748328550900,0.21587493,109150.0,109140.0,0.6619293]
["bitfinex","BTCUSD",1748328550901,0.02132231,109150.0,109140.0,0.6619293]
["bitfinex","BTCUSD",1748328551191,0.03964444,109150.0,109140.0,0.75147486]
["bitfinex","BTCUSD",1748328551413,0.02132197,109150.0,109140.0,0.75147486]
["bitfinex","BTCUSD",1748328551744,0.01216094,109150.0,109140.0,0.75147486]
["bitfinex","BTCUSD",1748328551949,0.01932205,109150.0,109140.0,0.75147486]
["bitfinex","BTCUSD",1748328552197,0.01832205,109150.0,109140.0,0.76060454]
["bitfinex","BTCUSD",1748328552491,0.00916094,109150.0,109140.0,1.08947486]
["bitfinex","BTCUSD",1748328552708,0.01832113,109160.0,109150.0,0.24131817]
["bitfinex","BTCUSD",1748328552968,0.02748191,109160.0,109150.0,0.57018849]
["bitfinex","BTCUSD",1748328553471,0.02748132,109160.0,109150.0,0.74925556]
["bitfinex","BTCUSD",1748328553982,0.0366421,109160.0,109150.0,0.74925556]
["bitfinex","BTCUSD",1748328554212,0.0376421,109160.0,109150.0,0.74925556]
["bitfinex","BTCUSD",1748328554880,0.0396421,109160.0,109150.0,0.74925556]
["bitfinex","BTCUSD",1748328556119,0.20453876,109160.0,109150.0,0.31254126]
["bitfinex","BTCUSD",1748328556361,0.21369962,109160.0,109150.0,0.61997303]
["bitfinex","BTCUSD",1748328556566,0.20453893,109160.0,109150.0,0.32887032]
["bitfinex","BTCUSD",1748328556774,0.23673893,109160.0,109150.0,0.32887032]
["bitfinex","BTCUSD",1748328559025,0.22083893,109160.0,109150.0,0.32887032]
["bitfinex","BTCUSD",1748328559249,0.22083893,109160.0,109150.0,0.0091617]
["bitfinex","BTCUSD",1748328559535,0.01832265,109150.0,109140.0,0.58303647]
["bitfinex","BTCUSD",1748328559726,0.20453876,109160.0,109150.0,0.20869561]
["bitfinex","BTCUSD",1748328559873,0.20453876,109160.0,109150.0,0.53756593]
["bitfinex","BTCUSD",1748328560298,0.19537815,109160.0,109150.0,0.53756593]
["bitfinex","BTCUSD",1748328560688,0.0121601,109160.0,109150.0,0.89266593]
["bitfinex","BTCUSD",1748328560891,0.03048073,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328561091,0.02848065,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328561303,0.03764126,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328561779,0.03764117,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328561987,0.02848065,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328562183,0.03964117,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328562472,0.04880186,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328562689,0.03964117,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328562896,0.04880186,109160.0,109150.0,1.09005547]
["bitfinex","BTCUSD",1748328563107,0.04880178,109160.0,109150.0,1.36473547]
["bitfinex","BTCUSD",1748328563317,0.04880178,109160.0,109150.0,1.17233986]
["bitfinex","BTCUSD",1748328563515,0.04880178,109160.0,109150.0,1.35557394]
["bitfinex","BTCUSD",1748328563733,0.03048065,109160.0,109150.0,1.36473547]
["bitfinex","BTCUSD",1748328563953,0.03048065,109160.0,109150.0,1.49473547]
["bitfinex","BTCUSD",1748328564172,0.003,109160.0,109150.0,1.49473547]
["bitfinex","BTCUSD",1748328564378,0.003,109160.0,109150.0,1.82360579]
["bitfinex","BTCUSD",1748328564912,0.003,109160.0,109150.0,1.49473547]
["bitfinex","BTCUSD",1748328565136,0.003,109160.0,109150.0,1.82360579]
["bitfinex","BTCUSD",1748328566895,0.002,109160.0,109150.0,1.82360579]
["bitfinex","BTCUSD",1748328567381,0.01120879,109170.0,109160.0,0.58309886]
["bitfinex","BTCUSD",1748328567595,0.01120879,109170.0,109160.0,1.48083625]
["bitfinex","BTCUSD",1748328569114,0.00204952,109170.0,109160.0,1.48083625]
["bitfinex","BTCUSD",1748328569738,0.00204952,109170.0,109160.0,1.48987953]
["bitfinex","BTCUSD",1748328577103,0.19946486,109210.0,109180.0,0.88345405]
["bitfinex","BTCUSD",1748328577104,0.00172941,109210.0,109180.0,0.88345405]
["bitfinex","BTCUSD",1748328577339,0.00172941,109210.0,109200.0,1.23976233]
["bitfinex","BTCUSD",1748328577587,0.00172941,109210.0,109200.0,1.4188294]
["bitfinex","BTCUSD",1748328577588,0.00186565,109210.0,109200.0,1.4188294]
["bitfinex","BTCUSD",1748328577796,0.00186565,109210.0,109200.0,1.08995908]
["bitfinex","BTCUSD",1748328578022,0.00186565,109210.0,109200.0,1.05855908]
["bitfinex","BTCUSD",1748328578778,0.00186565,109210.0,109200.0,1.07355908]
["bitfinex","BTCUSD",1748328578992,0.00186565,109210.0,109200.0,1.4024294]
["bitfinex","BTCUSD",1748328579429,0.00186565,109210.0,109200.0,1.4034294]
["bitfinex","BTCUSD",1748328580106,0.00186565,109210.0,109200.0,1.4044294]
["bitfinex","BTCUSD",1748328580798,0.00186565,109210.0,109200.0,1.4207294]
["bitfinex","BTCUSD",1748328581038,0.00186565,109210.0,109200.0,1.42180101]
["bitfinex","BTCUSD",1748328587329,0.00186565,109210.0,109200.0,0.64323886]
["bitfinex","BTCUSD",1748328587330,0.01756565,109210.0,109200.0,0.64323886]
["bitfinex","BTCUSD",1748328587549,0.01756565,109210.0,109200.0,0.97210918]
["bitfinex","BTCUSD",1748328588024,0.04282173,109210.0,109200.0,0.96295226]
["bitfinex","BTCUSD",1748328588239,0.24426789,109210.0,109200.0,1.34883226]
["bitfinex","BTCUSD",1748328588462,0.07029115,109210.0,109200.0,1.63250934]
["bitfinex","BTCUSD",1748328588713,0.06113448,109210.0,109200.0,1.65082326]
["bitfinex","BTCUSD",1748328589162,0.07029089,109210.0,109200.0,1.74034477]
["bitfinex","BTCUSD",1748328590484,0.23511197,109210.0,109200.0,0.34307161]
["bitfinex","BTCUSD",1748328590694,0.23511197,109210.0,109200.0,0.58125929]
["bitfinex","BTCUSD",1748328590913,0.23511197,109210.0,109200.0,0.59041654]
["bitfinex","BTCUSD",1748328591576,0.23511197,109210.0,109200.0,0.91928686]
["bitfinex","BTCUSD",1748328591782,0.23511197,109210.0,109200.0,0.91828686]
["bitfinex","BTCUSD",1748328592015,0.23511197,109210.0,109200.0,1.25828686]
["bitfinex","BTCUSD",1748328592229,0.23511197,109210.0,109200.0,1.34780837]
["bitfinex","BTCUSD",1748328592931,0.2436393,109210.0,109200.0,1.34680837]
["bitfinex","BTCUSD",1748328593383,0.2436393,109210.0,109200.0,1.34680846]
["bitfinex","BTCUSD",1748328593384,0.23448289,109210.0,109200.0,1.34680846]
["bitfinex","BTCUSD",1748328593802,0.23448289,109210.0,109200.0,1.35596571]
["bitfinex","BTCUSD",1748328594536,0.22532639,109210.0,109200.0,1.15450094]
["bitfinex","BTCUSD",1748328594750,0.22532639,109210.0,109200.0,1.16365836]
["bitfinex","BTCUSD",1748328595423,0.22532639,109210.0,109200.0,1.35596588]
["bitfinex","BTCUSD",1748328596331,0.22532639,109210.0,109200.0,1.14534344]
["bitfinex","BTCUSD",1748328596750,0.22532639,109210.0,109200.0,1.15450094]
["bitfinex","BTCUSD",1748328597316,0.22532639,109210.0,109200.0,0.34107161]
["bitfinex","BTCUSD",1748328597597,0.23986724,109210.0,109200.0,0.34107161]
["bitfinex","BTCUSD",1748328597822,0.23986724,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1748328598497,0.22370752,109200.0,109190.0,1.06431032]
["bitfinex","BTCUSD",1748328598712,0.23223485,109200.0,109190.0,1.06431032]
["bitfinex","BTCUSD",1748328598935,0.23223485,109200.0,109190.0,1.15383183]
["bitfinex","BTCUSD",1748328599860,0.23223485,109200.0,109190.0,1.15483183]
["bitfinex","BTCUSD",1748328601821,0.23225448,109200.0,109190.0,1.15483183]
["bitfinex","BTCUSD",1748328602046,0.23225448,109200.0,109190.0,1.15583183]
["bitfinex","BTCUSD",1748328602739,0.23225448,109200.0,109190.0,1.28583183]
["bitfinex","BTCUSD",1748328603074,0.23225448,109200.0,109190.0,1.28483183]
["bitfinex","BTCUSD",1748328603282,0.23225448,109200.0,109190.0,1.28383183]
["bitfinex","BTCUSD",1748328605683,0.24241173,109200.0,109190.0,1.29299009]
["bitfinex","BTCUSD",1748328606125,0.23325448,109200.0,109190.0,1.29299009]
["bitfinex","BTCUSD",1748328606768,0.22609714,109200.0,109190.0,0.95496151]
["bitfinex","BTCUSD",1748328606996,0.22609714,109200.0,109190.0,1.28383183]
["bitfinex","BTCUSD",1748328607213,0.24063799,109200.0,109190.0,0.13]
["bitfinex","BTCUSD",1748328607648,0.22402513,109190.0,109180.0,0.7294]
["bitfinex","BTCUSD",1748328607866,0.23856598,109190.0,109180.0,0.7294]
["bitfinex","BTCUSD",1748328608084,0.19234274,109180.0,109170.0,0.78476]
["bitfinex","BTCUSD",1748328608309,0.22404274,109180.0,109170.0,0.87428151]
["bitfinex","BTCUSD",1748328608492,0.22404274,109180.0,109170.0,0.7848]
["bitfinex","BTCUSD",1748328608737,0.23858359,109180.0,109170.0,0.7848]
["bitfinex","BTCUSD",1748328608955,0.23858359,109180.0,109170.0,1.1248]
["bitfinex","BTCUSD",1748328609797,0.23710121,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748328610238,0.23710121,109170.0,109160.0,0.343]
["bitfinex","BTCUSD",1748328613830,0.23710121,109170.0,109160.0,0.67187032]
["bitfinex","BTCUSD",1748328614047,0.23710121,109170.0,109160.0,0.76139183]
["bitfinex","BTCUSD",1748328615501,0.24626098,109170.0,109160.0,0.94460912]
["bitfinex","BTCUSD",1748328615716,0.24626098,109170.0,109160.0,0.76139183]
["bitfinex","BTCUSD",1748328616317,0.24626098,109170.0,109160.0,0.42139183]
["bitfinex","BTCUSD",1748328617007,0.24626098,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748328617240,0.24626098,109170.0,109160.0,0.33187032]
["bitfinex","BTCUSD",1748328619484,0.20152013,109170.0,109160.0,0.53340891]
["bitfinex","BTCUSD",1748328619694,0.02747956,109170.0,109160.0,0.55172971]
["bitfinex","BTCUSD",1748328619900,0.21984009,109170.0,109160.0,0.53340908]
["bitfinex","BTCUSD",1748328620114,0.21984009,109170.0,109160.0,0.62293059]
["bitfinex","BTCUSD",1748328620319,0.21068032,109170.0,109160.0,0.62293059]
["bitfinex","BTCUSD",1748328622712,0.01831937,109170.0,109160.0,0.64125138]
["bitfinex","BTCUSD",1748328622917,0.0091596,109170.0,109160.0,0.65655138]
["bitfinex","BTCUSD",1748328623124,0.02747872,109170.0,109160.0,0.65655138]
["bitfinex","BTCUSD",1748328623331,0.01831895,109170.0,109160.0,0.65655138]
["bitfinex","BTCUSD",1748328623543,0.00915935,109170.0,109160.0,0.99655138]
["bitfinex","BTCUSD",1748328623748,0.24136086,109180.0,109170.0,0.21067982]
["bitfinex","BTCUSD",1748328623960,0.24136086,109180.0,109170.0,0.61751654]
["bitfinex","BTCUSD",1748328624203,0.21475018,109200.0,109190.0,0.00915834]
["bitfinex","BTCUSD",1748328624422,0.02747361,109190.0,109180.0,0.61162835]
["bitfinex","BTCUSD",1748328624630,0.02747361,109190.0,109180.0,0.6093387]
["bitfinex","BTCUSD",1748328625048,0.03663162,109190.0,109180.0,0.60018027]
["bitfinex","BTCUSD",1748328625259,0.03663162,109190.0,109180.0,0.68970178]
["bitfinex","BTCUSD",1748328625676,0.03663162,109190.0,109180.0,1.0185721]
["bitfinex","BTCUSD",1748328625677,0.04578954,109190.0,109180.0,1.0185721]
["bitfinex","BTCUSD",1748328625883,0.04579021,109190.0,109180.0,1.3585721]
["bitfinex","BTCUSD",1748328626407,0.04579071,109190.0,109180.0,1.3585721]
["bitfinex","BTCUSD",1748328626624,0.03663237,109190.0,109180.0,1.3585721]
["bitfinex","BTCUSD",1748328627090,0.04263237,109190.0,109180.0,1.3585721]
["bitfinex","BTCUSD",1748328627666,0.05179071,109190.0,109180.0,1.3585721]
["bitfinex","BTCUSD",1748328627879,0.05179071,109190.0,109180.0,1.35857227]
["bitfinex","BTCUSD",1748328628090,0.05179071,109190.0,109180.0,1.36773095]
["bitfinex","BTCUSD",1748328628294,0.05179071,109190.0,109180.0,1.37688954]
["bitfinex","BTCUSD",1748328629634,0.006,109190.0,109180.0,1.4664351]
["bitfinex","BTCUSD",1748328629837,0.006,109190.0,109180.0,1.4988351]
["bitfinex","BTCUSD",1748328630051,0.01515759,109190.0,109180.0,1.4988351]
["bitfinex","BTCUSD",1748328630482,0.02431543,109190.0,109180.0,1.16996478]
["bitfinex","BTCUSD",1748328630716,0.01831543,109190.0,109180.0,1.4988351]
["bitfinex","BTCUSD",1748328630921,0.01831535,109190.0,109180.0,1.4988351]
["bitfinex","BTCUSD",1748328631140,0.01931535,109190.0,109180.0,1.4988351]
["bitfinex","BTCUSD",1748328632199,0.02847319,109190.0,109180.0,1.4827351]
["bitfinex","BTCUSD",1748328632403,0.01931535,109190.0,109180.0,1.4827351]
["bitfinex","BTCUSD",1748328632602,0.02031535,109190.0,109180.0,1.4827351]
["bitfinex","BTCUSD",1748328633673,0.02947319,109190.0,109180.0,1.4827351]
["bitfinex","BTCUSD",1748328635222,0.0386312,109190.0,109180.0,1.4827351]
["bitfinex","BTCUSD",1748328635444,0.02947319,109190.0,109180.0,1.4827351]
["bitfinex","BTCUSD",1748328636521,0.0386312,109190.0,109180.0,1.4664351]
["bitfinex","BTCUSD",1748328637078,0.23428314,109190.0,109180.0,0.66887032]
["bitfinex","BTCUSD",1748328637291,0.24882399,109190.0,109180.0,0.72388]
["bitfinex","BTCUSD",1748328641480,0.24882399,109190.0,109180.0,1.05275032]
["bitfinex","BTCUSD",1748328643619,0.24882399,109190.0,109180.0,0.66887032]
["bitfinex","BTCUSD",1748328644797,0.24882399,109190.0,109180.0,0.34]
["bitfinex","BTCUSD",1748328645035,0.24882399,109190.0,109180.0,0.66887032]
["bitfinex","BTCUSD",1748328645660,0.24882399,109190.0,109180.0,0.75839183]
["bitfinex","BTCUSD",1748328646097,0.24882399,109190.0,109170.0,0.77928]
["bitfinex","BTCUSD",1748328646298,0.23878359,109180.0,109170.0,0.3954]
["bitfinex","BTCUSD",1748328646870,0.23878359,109180.0,109170.0,0.72427032]
["bitfinex","BTCUSD",1748328647078,0.24733926,109180.0,109170.0,0.72427032]
["bitfinex","BTCUSD",1748328647689,0.24833926,109180.0,109170.0,0.72427032]
["bitfinex","BTCUSD",1748328647892,0.22436036,109170.0,109160.0,0.72588]
["bitfinex","BTCUSD",1748328648304,0.22436036,109170.0,109160.0,1.05475032]
["bitfinex","BTCUSD",1748328648513,0.23352013,109170.0,109160.0,1.23796761]
["bitfinex","BTCUSD",1748328648707,0.23352013,109170.0,109160.0,1.24712839]
["bitfinex","BTCUSD",1748328648959,0.22436036,109170.0,109160.0,1.05475032]
["bitfinex","BTCUSD",1748328649328,0.22436036,109170.0,109160.0,1.10569531]
["bitfinex","BTCUSD",1748328650362,0.22436036,109170.0,109160.0,1.11585617]
["bitfinex","BTCUSD",1748328650568,0.20856036,109170.0,109160.0,1.11585617]
["bitfinex","BTCUSD",1748328650780,0.20856036,109170.0,109160.0,1.11685617]
["bitfinex","BTCUSD",1748328651257,0.20856036,109170.0,109160.0,1.24685617]
["bitfinex","BTCUSD",1748328651657,0.19236036,109170.0,109160.0,1.43923415]
["bitfinex","BTCUSD",1748328651868,0.02747939,109170.0,109160.0,1.45755512]
["bitfinex","BTCUSD",1748328652073,0.03663941,109170.0,109160.0,1.45755512]
["bitfinex","BTCUSD",1748328652739,0.0326,109180.0,109160.0,1.43007296]
["bitfinex","BTCUSD",1748328652961,0.19232531,109190.0,109170.0,1.269465]
["bitfinex","BTCUSD",1748328653170,0.2014834,109190.0,109180.0,1.25429216]
["bitfinex","BTCUSD",1748328653378,0.2014834,109190.0,109180.0,1.27260994]
["bitfinex","BTCUSD",1748328654030,0.21003864,109190.0,109180.0,1.27260994]
["bitfinex","BTCUSD",1748328654236,0.21003864,109190.0,109180.0,1.36213145]
["bitfinex","BTCUSD",1748328654656,0.21203864,109190.0,109180.0,1.36213145]
["bitfinex","BTCUSD",1748328655102,0.21203864,109190.0,109180.0,1.3529726]
["bitfinex","BTCUSD",1748328656135,0.2034834,109190.0,109180.0,1.3529726]
["bitfinex","BTCUSD",1748328656334,0.2054834,109190.0,109180.0,1.3529726]
["bitfinex","BTCUSD",1748328657300,0.2054834,109190.0,109180.0,0.81344151]
["bitfinex","BTCUSD",1748328657504,0.2220834,109190.0,109180.0,1.0619495]
["bitfinex","BTCUSD",1748328657713,0.2220834,109190.0,109180.0,1.26345134]
["bitfinex","BTCUSD",1748328657916,0.2220834,109190.0,109180.0,1.27261027]
["bitfinex","BTCUSD",1748328658121,0.2054834,109190.0,109180.0,1.28176912]
["bitfinex","BTCUSD",1748328658322,0.2054834,109190.0,109180.0,1.35297285]
["bitfinex","BTCUSD",1748328658562,0.2054834,109190.0,109180.0,1.36213178]
["bitfinex","BTCUSD",1748328660720,0.2054834,109190.0,109180.0,1.37129063]
["bitfinex","BTCUSD",1748328661861,0.2054834,109190.0,109180.0,1.36213178]
["bitfinex","BTCUSD",1748328665569,0.2054834,109190.0,109180.0,1.37129063]
["bitfinex","BTCUSD",1748328665746,0.21404489,109190.0,109180.0,1.37129063]
["bitfinex","BTCUSD",1748328667556,0.21404489,109190.0,109180.0,1.35297285]
["bitfinex","BTCUSD",1748328667770,0.21404489,109190.0,109180.0,1.37129046]
["bitfinex","BTCUSD",1748328668719,0.21404489,109190.0,109180.0,1.36213178]
["bitfinex","BTCUSD",1748328669167,0.21404489,109190.0,109180.0,1.37129063]
["bitfinex","BTCUSD",1748328669856,0.2054834,109190.0,109180.0,1.37129063]
["bitfinex","BTCUSD",1748328671608,0.004,109190.0,109180.0,1.38721409]
["bitfinex","BTCUSD",1748328671820,0.004,109190.0,109180.0,1.40361409]
["bitfinex","BTCUSD",1748328672458,0.002,109190.0,109180.0,1.40361409]
["bitfinex","BTCUSD",1748328672685,0.0366285,109200.0,109190.0,0.55064098]
["bitfinex","BTCUSD",1748328672908,0.0366285,109200.0,109190.0,0.87035354]
["bitfinex","BTCUSD",1748328673157,0.21977868,109200.0,109190.0,0.95987505]
["bitfinex","BTCUSD",1748328673377,0.23607868,109200.0,109190.0,0.95987505]
["bitfinex","BTCUSD",1748328674250,0.23606477,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748328674467,0.25060562,109200.0,109190.0,0.7256]
["bitfinex","BTCUSD",1748328674680,0.25060562,109200.0,109190.0,1.05447032]
["bitfinex","BTCUSD",1748328675107,0.25260562,109200.0,109190.0,1.05447032]
["bitfinex","BTCUSD",1748328675396,0.26116227,109200.0,109190.0,1.05447032]
["bitfinex","BTCUSD",1748328675547,0.26116227,109200.0,109190.0,1.14399183]
["bitfinex","BTCUSD",1748328675957,0.26116227,109200.0,109190.0,0.7256]
["bitfinex","BTCUSD",1748328676232,0.26116227,109200.0,109190.0,1.05447032]
["bitfinex","BTCUSD",1748328683700,0.26116227,109200.0,109190.0,0.34]
["bitfinex","BTCUSD",1748328684622,0.22532513,109190.0,109180.0,0.38556]
["bitfinex","BTCUSD",1748328684846,0.22384274,109180.0,109170.0,0.32887032]
["bitfinex","BTCUSD",1748328685079,0.23838359,109180.0,109170.0,0.32887032]
["bitfinex","BTCUSD",1748328685320,0.23838359,109180.0,109170.0,0.66887032]
["bitfinex","BTCUSD",1748328685786,0.24694024,109180.0,109170.0,0.66887032]
["bitfinex","BTCUSD",1748328686648,0.24694024,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328687108,0.25609917,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328687329,0.25609917,109180.0,109170.0,0.75939183]
["bitfinex","BTCUSD",1748328687753,0.25709917,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328687968,0.25809917,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328689233,0.24355832,109180.0,109170.0,0.94159234]
["bitfinex","BTCUSD",1748328689438,0.22785832,109180.0,109170.0,0.95075228]
["bitfinex","BTCUSD",1748328689634,0.22785832,109180.0,109170.0,0.62188196]
["bitfinex","BTCUSD",1748328689796,0.21869939,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328689992,0.21869939,109180.0,109170.0,0.95075228]
["bitfinex","BTCUSD",1748328690396,0.20289939,109180.0,109170.0,0.95075228]
["bitfinex","BTCUSD",1748328690597,0.23529939,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328690862,0.22674274,109180.0,109170.0,0.75839183]
["bitfinex","BTCUSD",1748328691158,0.24128359,109180.0,109170.0,0.66887032]
["bitfinex","BTCUSD",1748328692719,0.24984482,109180.0,109170.0,0.66887032]
["bitfinex","BTCUSD",1748328696486,0.24128359,109180.0,109170.0,0.66887032]
["bitfinex","BTCUSD",1748328698776,0.24128359,109180.0,109170.0,0.32887032]
["bitfinex","BTCUSD",1748328699005,0.20746036,109170.0,109160.0,1.29941717]
["bitfinex","BTCUSD",1748328699214,0.22306036,109170.0,109160.0,1.92124896]
["bitfinex","BTCUSD",1748328699395,0.22306036,109170.0,109160.0,1.53459183]
["bitfinex","BTCUSD",1748328699640,0.22306036,109170.0,109160.0,1.7269699]
["bitfinex","BTCUSD",1748328699848,0.21390051,109170.0,109160.0,1.53459183]
["bitfinex","BTCUSD",1748328700270,0.21390051,109170.0,109160.0,1.53559183]
["bitfinex","BTCUSD",1748328700477,0.21390051,109170.0,109160.0,1.15679183]
["bitfinex","BTCUSD",1748328701134,0.21390051,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748328701352,0.30261502,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748328701582,0.31802692,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748328701816,0.32658193,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1748328702455,0.23155689,109150.0,109140.0,0.12988599]
["bitfinex","BTCUSD",1748328702670,0.23155689,109150.0,109140.0,0.19156294]
["bitfinex","BTCUSD",1748328702888,0.21655689,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328703142,0.23215689,109150.0,109140.0,0.329019]
["bitfinex","BTCUSD",1748328703362,0.23215689,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328703602,0.23215689,109150.0,109140.0,0.329019]
["bitfinex","BTCUSD",1748328704050,0.23215689,109150.0,109140.0,0.330019]
["bitfinex","BTCUSD",1748328704279,0.23215689,109150.0,109140.0,0.00114868]
["bitfinex","BTCUSD",1748328704525,0.23215689,109150.0,109140.0,0.330019]
["bitfinex","BTCUSD",1748328704971,0.23215689,109150.0,109140.0,0.00114868]
["bitfinex","BTCUSD",1748328705204,0.23215689,109150.0,109140.0,0.332019]
["bitfinex","BTCUSD",1748328705433,0.24669774,109150.0,109140.0,0.00114868]
["bitfinex","BTCUSD",1748328705672,0.6109233,109150.0,109140.0,0.00114868]
["bitfinex","BTCUSD",1748328705905,0.9509233,109150.0,109140.0,0.00214868]
["bitfinex","BTCUSD",1748328706352,0.98201732,109150.0,109140.0,0.00214868]
["bitfinex","BTCUSD",1748328706580,0.98201732,109150.0,109140.0,0.00114868]
["bitfinex","BTCUSD",1748328707020,0.99256308,109150.0,109140.0,0.00114868]
["bitfinex","BTCUSD",1748328707444,0.99256308,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328707657,0.99456308,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328708089,0.97744583,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328709028,0.99451493,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328710726,0.97744583,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328711160,0.63744583,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328711789,0.62890007,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328714860,0.35422007,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328715087,0.62898007,109150.0,109140.0,0.00014868]
["bitfinex","BTCUSD",1748328716980,0.23895409,109140.0,109130.0,0.32887032]
["bitfinex","BTCUSD",1748328717201,0.23895409,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328717418,0.24794645,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328718254,0.24894645,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328718705,0.24994645,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328720236,0.23344645,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328720450,0.20357553,109140.0,109130.0,0.55345079]
["bitfinex","BTCUSD",1748328720679,0.20357553,109140.0,109130.0,0.97021392]
["bitfinex","BTCUSD",1748328720680,0.21273798,109140.0,109130.0,0.97021392]
["bitfinex","BTCUSD",1748328720918,0.02948711,109140.0,109130.0,1.05973543]
["bitfinex","BTCUSD",1748328721135,0.20357586,109140.0,109130.0,0.03214952]
["bitfinex","BTCUSD",1748328721361,0.20357586,109140.0,109130.0,0.36101984]
["bitfinex","BTCUSD",1748328721576,0.20357586,109140.0,109130.0,0.37018322]
["bitfinex","BTCUSD",1748328723776,0.20357586,109140.0,109130.0,0.36101984]
["bitfinex","BTCUSD",1748328723985,0.20357586,109140.0,109130.0,0.73647984]
["bitfinex","BTCUSD",1748328724195,0.25001671,109140.0,109130.0,4.952e-05]
["bitfinex","BTCUSD",1748328724403,0.25001671,109140.0,109130.0,0.40760952]
["bitfinex","BTCUSD",1748328724817,0.25001671,109140.0,109130.0,0.73647984]
["bitfinex","BTCUSD",1748328725025,0.21811671,109140.0,109130.0,0.73647984]
["bitfinex","BTCUSD",1748328725232,0.20357586,109140.0,109130.0,0.34401984]
["bitfinex","BTCUSD",1748328726711,0.20357586,109140.0,109130.0,0.12037103]
["bitfinex","BTCUSD",1748328726923,0.19441341,109140.0,109130.0,0.44924135]
["bitfinex","BTCUSD",1748328727142,0.19441341,109140.0,109130.0,0.35971984]
["bitfinex","BTCUSD",1748328727681,0.19441341,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328728108,0.21071341,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328728748,0.22661341,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328729783,0.21071341,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328731743,0.21927744,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328732182,0.21927744,109140.0,109130.0,4.952e-05]
["bitfinex","BTCUSD",1748328732380,0.21927744,109140.0,109130.0,0.32891984]
["bitfinex","BTCUSD",1748328733409,0.58441785,109140.0,109130.0,4.952e-05]
["bitfinex","BTCUSD",1748328733631,1.7265156,109140.0,109130.0,4.952e-05]
["bitfinex","BTCUSD",1748328733863,0.24787163,109110.0,109100.0,0.0058]
["bitfinex","BTCUSD",1748328734076,0.24787163,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328734077,0.63783862,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328734294,0.68783862,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328734513,0.71353986,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328735522,0.73327505,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328735749,0.73727505,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328736385,1.08025895,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328736607,1.07725895,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328736821,1.80025895,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328737038,1.80425895,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328737251,1.80025895,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328737493,1.79171102,109110.0,109100.0,0.00629541]
["bitfinex","BTCUSD",1748328737675,1.79171102,109110.0,109100.0,0.00729541]
["bitfinex","BTCUSD",1748328737676,1.86000968,109110.0,109100.0,0.00729541]
["bitfinex","BTCUSD",1748328738139,1.88642524,109110.0,109100.0,0.00729541]
["bitfinex","BTCUSD",1748328738385,2.18888,109110.0,109100.0,0.00729541]
["bitfinex","BTCUSD",1748328738609,1.81000968,109110.0,109100.0,0.00729541]
["bitfinex","BTCUSD",1748328738862,0.20170472,109070.0,109060.0,0.00085562]
["bitfinex","BTCUSD",1748328739105,0.47650472,109070.0,109060.0,0.00085562]
["bitfinex","BTCUSD",1748328739333,0.47650472,109070.0,109060.0,0.32972594]
["bitfinex","BTCUSD",1748328739786,0.47650472,109070.0,109060.0,0.35663185]
["bitfinex","BTCUSD",1748328740232,0.47650472,109070.0,109060.0,0.00190512]
["bitfinex","BTCUSD",1748328740454,0.47650472,109070.0,109060.0,0.33077544]
["bitfinex","BTCUSD",1748328740668,0.47650472,109070.0,109060.0,0.00190512]
["bitfinex","BTCUSD",1748328740895,0.47650472,109070.0,109060.0,0.33077544]
["bitfinex","BTCUSD",1748328741117,0.47650472,109070.0,109060.0,0.00190512]
["bitfinex","BTCUSD",1748328741118,0.20170472,109070.0,109060.0,0.00190512]
["bitfinex","BTCUSD",1748328741376,0.20170472,109070.0,109060.0,0.33177544]
["bitfinex","BTCUSD",1748328741827,0.20170472,109070.0,109060.0,0.00290512]
["bitfinex","BTCUSD",1748328742052,0.20170472,109070.0,109060.0,0.33177544]
["bitfinex","BTCUSD",1748328744420,0.33749113,109070.0,109060.0,0.00290512]
["bitfinex","BTCUSD",1748328744635,0.33749113,109070.0,109060.0,0.0020495]
["bitfinex","BTCUSD",1748328745060,0.23184557,109070.0,109060.0,0.0020495]
["bitfinex","BTCUSD",1748328745732,0.23184557,109070.0,109060.0,0.0010495]
["bitfinex","BTCUSD",1748328745949,0.24944557,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328746404,0.25144557,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328746610,0.22024557,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328747573,0.22024557,109070.0,109060.0,0.32891982]
["bitfinex","BTCUSD",1748328748798,0.25234557,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328750587,0.34189113,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328751432,0.36830669,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328751638,0.34189113,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328751847,0.36674327,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328752267,0.39315883,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328752678,0.39115883,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328752884,0.80665682,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328753086,0.80965682,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328753489,0.80765682,109070.0,109060.0,4.95e-05]
["bitfinex","BTCUSD",1748328753901,0.78580468,109070.0,109060.0,0.00098392]
["bitfinex","BTCUSD",1748328754088,1.81673944,109070.0,109060.0,0.00098392]
["bitfinex","BTCUSD",1748328754325,1.81800714,109070.0,109060.0,0.00098392]
["bitfinex","BTCUSD",1748328754537,0.02751711,109020.0,109010.0,0.46048]
["bitfinex","BTCUSD",1748328754730,0.20179756,109020.0,109010.0,0.46048]
["bitfinex","BTCUSD",1748328754933,0.20179756,109020.0,109010.0,0.80048]
["bitfinex","BTCUSD",1748328755126,0.20179756,109020.0,109010.0,0.80965347]
["bitfinex","BTCUSD",1748328755321,0.20179756,109020.0,109010.0,0.89917498]
["bitfinex","BTCUSD",1748328755528,0.00917237,109020.0,109010.0,0.76205628]
["bitfinex","BTCUSD",1748328755733,0.02751703,109020.0,109010.0,1.51944677]
["bitfinex","BTCUSD",1748328755883,0.02751703,109020.0,109010.0,1.52876874]
["bitfinex","BTCUSD",1748328756083,0.02751703,109020.0,109010.0,1.5429417]
["bitfinex","BTCUSD",1748328756292,0.02751695,109020.0,109010.0,1.54294111]
["bitfinex","BTCUSD",1748328756482,0.01834449,109020.0,109010.0,1.54294111]
["bitfinex","BTCUSD",1748328756684,0.01834399,109020.0,109010.0,1.54294111]
["bitfinex","BTCUSD",1748328756883,0.03668865,109020.0,109010.0,1.54294111]
["bitfinex","BTCUSD",1748328757083,0.03768865,109020.0,109010.0,1.54694111]
["bitfinex","BTCUSD",1748328757329,0.02851628,109020.0,109010.0,1.54694111]
["bitfinex","BTCUSD",1748328757552,0.02851628,109020.0,109010.0,1.21807079]
["bitfinex","BTCUSD",1748328757807,0.03768874,109020.0,109010.0,1.12854928]
["bitfinex","BTCUSD",1748328758023,0.03768874,109020.0,109010.0,1.4574196]
["bitfinex","BTCUSD",1748328758639,0.03768874,109020.0,109010.0,1.0288996]
["bitfinex","BTCUSD",1748328758843,0.03768874,109020.0,109010.0,1.4574596]
["bitfinex","BTCUSD",1748328759455,0.02851628,109020.0,109010.0,1.4574596]
["bitfinex","BTCUSD",1748328760052,0.02851628,109020.0,109010.0,1.4849796]
["bitfinex","BTCUSD",1748328760581,0.0193439,109020.0,109010.0,1.4849796]
["bitfinex","BTCUSD",1748328760750,0.01934399,109020.0,109010.0,1.57450111]
["bitfinex","BTCUSD",1748328761119,0.01934399,109020.0,109010.0,0.00914884]
["bitfinex","BTCUSD",1748328761120,0.59629898,109020.0,109010.0,0.00914884]
["bitfinex","BTCUSD",1748328761327,0.59629898,109020.0,109000.0,0.05]
["bitfinex","BTCUSD",1748328761328,0.23998355,109010.0,109000.0,0.05]
["bitfinex","BTCUSD",1748328761543,0.40370277,109010.0,109000.0,0.05]
["bitfinex","BTCUSD",1748328761749,0.41288776,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328762195,0.4922265,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328762404,0.53473372,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328762608,0.50539498,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328763259,0.46539498,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328763485,0.50839498,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328763926,0.52222058,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328764640,0.53099676,109010.0,109000.0,0.05004962]
["bitfinex","BTCUSD",1748328764857,0.53499676,109010.0,109000.0,0.05104962]
["bitfinex","BTCUSD",1748328765071,0.4608231,109010.0,109000.0,0.05104962]
["bitfinex","BTCUSD",1748328766188,0.8008231,109010.0,109000.0,0.05104962]
["bitfinex","BTCUSD",1748328766410,0.8008231,109010.0,108990.0,0.02488412]
["bitfinex","BTCUSD",1748328766411,0.27526037,109000.0,108990.0,0.02488412]
["bitfinex","BTCUSD",1748328766625,0.20196362,108930.0,108920.0,0.34665414]
["bitfinex","BTCUSD",1748328766844,0.00917936,108940.0,108930.0,0.20196395]
["bitfinex","BTCUSD",1748328766845,0.00917885,108940.0,108930.0,0.20196395]
["bitfinex","BTCUSD",1748328767081,0.03671575,108940.0,108930.0,0.30068912]
["bitfinex","BTCUSD",1748328767293,0.04589503,108940.0,108930.0,1.02707257]
["bitfinex","BTCUSD",1748328767505,0.02753715,108940.0,108930.0,0.77659408]
["bitfinex","BTCUSD",1748328767719,0.02753715,108940.0,108930.0,1.11659408]
["bitfinex","BTCUSD",1748328767971,0.01835745,108940.0,108930.0,0.77659408]
["bitfinex","BTCUSD",1748328768194,0.19813643,108960.0,108950.0,0.0312]
["bitfinex","BTCUSD",1748328768863,0.18357044,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748328769086,0.18357044,108950.0,108940.0,0.34917936]
["bitfinex","BTCUSD",1748328769300,0.18357044,108950.0,108940.0,0.36537936]
["bitfinex","BTCUSD",1748328769529,0.18357044,108950.0,108940.0,0.79409936]
["bitfinex","BTCUSD",1748328769750,0.18357044,108950.0,108940.0,0.3562]
["bitfinex","BTCUSD",1748328769960,0.18357044,108950.0,108940.0,0.78492]
["bitfinex","BTCUSD",1748328770582,0.18357044,108950.0,108940.0,0.79409936]
["bitfinex","BTCUSD",1748328770972,0.18357044,108950.0,108940.0,0.97768665]
["bitfinex","BTCUSD",1748328771177,0.18457044,108950.0,108940.0,0.86620337]
["bitfinex","BTCUSD",1748328771387,0.18457044,108950.0,108940.0,0.79509936]
["bitfinex","BTCUSD",1748328771591,0.18457044,108950.0,108940.0,0.81345783]
["bitfinex","BTCUSD",1748328771808,0.18457044,108950.0,108940.0,1.00866423]
["bitfinex","BTCUSD",1748328772232,0.18457044,108950.0,108940.0,1.02516423]
["bitfinex","BTCUSD",1748328773550,0.18457044,108950.0,108940.0,1.03434325]
["bitfinex","BTCUSD",1748328773769,0.18457044,108950.0,108940.0,1.01598512]
["bitfinex","BTCUSD",1748328773991,0.18457044,108950.0,108940.0,0.68516414]
["bitfinex","BTCUSD",1748328774211,0.001,108950.0,108940.0,0.68516414]
["bitfinex","BTCUSD",1748328774434,0.01017784,108950.0,108940.0,0.81075344]
["bitfinex","BTCUSD",1748328774681,0.01017776,108950.0,108940.0,1.15740758]
["bitfinex","BTCUSD",1748328774899,0.01021776,108950.0,108940.0,1.15740758]
["bitfinex","BTCUSD",1748328775092,0.02857387,108950.0,108940.0,0.78388847]
["bitfinex","BTCUSD",1748328775441,0.00104,108950.0,108940.0,0.78388847]
["bitfinex","BTCUSD",1748328775664,0.01021784,108950.0,108940.0,0.78388847]
["bitfinex","BTCUSD",1748328775861,0.00104,108950.0,108940.0,0.78388847]
["bitfinex","BTCUSD",1748328776239,0.00104,108950.0,108940.0,1.56006412]
["bitfinex","BTCUSD",1748328776696,0.00104,108950.0,108940.0,1.21340998]
["bitfinex","BTCUSD",1748328776934,0.01939594,108950.0,108940.0,1.10738847]
["bitfinex","BTCUSD",1748328777229,0.01939594,108950.0,108940.0,1.12258847]
["bitfinex","BTCUSD",1748328777496,0.0285742,108950.0,108940.0,1.12258847]
["bitfinex","BTCUSD",1748328778062,0.04693098,108950.0,108940.0,1.17276933]
["bitfinex","BTCUSD",1748328778311,0.04693098,108950.0,108940.0,1.12258855]
["bitfinex","BTCUSD",1748328778735,0.22132358,108950.0,108940.0,1.10738855]
["bitfinex","BTCUSD",1748328778738,0.01939636,108950.0,108940.0,1.10738796]
["bitfinex","BTCUSD",1748328778977,0.01939594,108950.0,108940.0,1.10738796]
["bitfinex","BTCUSD",1748328779200,0.01939577,108950.0,108940.0,1.21210947]
["bitfinex","BTCUSD",1748328779443,0.01021776,108950.0,108940.0,1.21210947]
["bitfinex","BTCUSD",1748328779663,0.01939569,108950.0,108940.0,1.21210947]
["bitfinex","BTCUSD",1748328779899,0.03775196,108950.0,108940.0,1.09828928]
["bitfinex","BTCUSD",1748328780127,0.04693039,108950.0,108940.0,1.10746762]
["bitfinex","BTCUSD",1748328780357,0.01939586,108950.0,108940.0,1.12326762]
["bitfinex","BTCUSD",1748328780624,0.03775171,108950.0,108940.0,1.21278913]
["bitfinex","BTCUSD",1748328780847,0.04692997,108950.0,108940.0,1.21278913]
["bitfinex","BTCUSD",1748328780987,0.03775171,108950.0,108940.0,1.12326762]
["bitfinex","BTCUSD",1748328781206,0.04692997,108950.0,108940.0,1.12326762]
["bitfinex","BTCUSD",1748328781436,0.03775272,108950.0,108940.0,1.10176573]
["bitfinex","BTCUSD",1748328781653,0.21214515,108950.0,108940.0,0.97550459]
["bitfinex","BTCUSD",1748328781861,0.21214515,108950.0,108940.0,1.23486459]
["bitfinex","BTCUSD",1748328782073,0.20296705,108950.0,108940.0,1.24404361]
["bitfinex","BTCUSD",1748328783570,0.19378879,108950.0,108940.0,1.0464]
["bitfinex","BTCUSD",1748328783779,0.19378879,108950.0,108940.0,1.24834559]
["bitfinex","BTCUSD",1748328784270,0.19378879,108950.0,108940.0,1.22998729]
["bitfinex","BTCUSD",1748328784485,0.19378879,108950.0,108940.0,0.78041936]
["bitfinex","BTCUSD",1748328784694,0.19378879,108950.0,108940.0,0.96400665]
["bitfinex","BTCUSD",1748328784928,0.18461044,108950.0,108940.0,0.96400665]
["bitfinex","BTCUSD",1748328785128,0.18461044,108950.0,108940.0,0.98236512]
["bitfinex","BTCUSD",1748328785372,0.01021835,108950.0,108940.0,1.03063862]
["bitfinex","BTCUSD",1748328785587,0.01021835,108950.0,108940.0,1.06439641]
["bitfinex","BTCUSD",1748328785791,0.02857429,108950.0,108940.0,1.06439641]
["bitfinex","BTCUSD",1748328786207,0.0285742,108950.0,108940.0,1.06439641]
["bitfinex","BTCUSD",1748328787055,0.03775255,108950.0,108940.0,1.06439641]
["bitfinex","BTCUSD",1748328787465,0.01939594,108950.0,108940.0,1.03222291]
["bitfinex","BTCUSD",1748328787681,0.02857429,108950.0,108940.0,1.03222291]
["bitfinex","BTCUSD",1748328787889,0.0285742,108950.0,108940.0,1.03222291]
["bitfinex","BTCUSD",1748328788298,0.03775255,108950.0,108940.0,1.03222291]
["bitfinex","BTCUSD",1748328788952,0.01939577,108950.0,108940.0,1.07836664]
["bitfinex","BTCUSD",1748328789162,0.03775204,108950.0,108940.0,1.03222291]
["bitfinex","BTCUSD",1748328789364,0.04693056,108950.0,108940.0,1.30742308]
["bitfinex","BTCUSD",1748328789569,0.04693056,108950.0,108940.0,1.03222308]
["bitfinex","BTCUSD",1748328789778,0.22132316,108950.0,108940.0,1.26674414]
["bitfinex","BTCUSD",1748328790633,0.22132316,108950.0,108940.0,1.27039796]
["bitfinex","BTCUSD",1748328791062,0.03775255,108950.0,108940.0,1.39680805]
["bitfinex","BTCUSD",1748328791273,0.04693098,108950.0,108940.0,1.39680805]
["bitfinex","BTCUSD",1748328791695,0.04693098,108950.0,108940.0,1.44997188]
["bitfinex","BTCUSD",1748328792438,0.04693098,108950.0,108940.0,1.17477188]
["bitfinex","BTCUSD",1748328792645,0.221324,108950.0,108940.0,1.06969213]
["bitfinex","BTCUSD",1748328792853,0.20296739,108950.0,108940.0,0.86082556]
["bitfinex","BTCUSD",1748328793066,0.20296739,108950.0,108940.0,0.77128]
["bitfinex","BTCUSD",1748328793483,0.20296739,108950.0,108940.0,0.78045936]
["bitfinex","BTCUSD",1748328794312,0.20296739,108950.0,108940.0,0.78963864]
["bitfinex","BTCUSD",1748328794729,0.19378896,108950.0,108940.0,0.77128]
["bitfinex","BTCUSD",1748328795139,0.19378896,108950.0,108940.0,0.78045936]
["bitfinex","BTCUSD",1748328795355,0.19378896,108950.0,108940.0,0.77128]
["bitfinex","BTCUSD",1748328795571,0.21094924,108950.0,108940.0,0.77128]
["bitfinex","BTCUSD",1748328797534,0.21094924,108950.0,108940.0,1.04648]
["bitfinex","BTCUSD",1748328798370,0.20177072,108950.0,108940.0,1.13561279]
["bitfinex","BTCUSD",1748328798774,0.20177072,108950.0,108940.0,1.04648]
["bitfinex","BTCUSD",1748328799415,0.20177072,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748328799862,0.21827072,108950.0,108940.0,0.34]
["bitfinex","BTCUSD",1748328800128,0.19276648,108940.0,108930.0,0.027539]
["bitfinex","BTCUSD",1748328800346,0.23499242,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328800790,0.2521527,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328800994,0.2356527,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328802276,0.2366527,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328802685,0.2376527,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328804312,0.2703527,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328804543,0.21136648,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328805178,0.23710052,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328805386,0.2285194,108940.0,108930.0,0.367539]
["bitfinex","BTCUSD",1748328805599,0.2285194,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748328806016,0.2119194,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748328806226,0.19476648,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748328809426,0.26894014,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748328810498,0.19476648,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748328814263,0.19476648,108940.0,108930.0,0.3491802]
["bitfinex","BTCUSD",1748328814445,0.19476648,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748328816056,0.002,108940.0,108930.0,0.54020414]
["bitfinex","BTCUSD",1748328816263,0.01117869,108940.0,108930.0,1.01981117]
["bitfinex","BTCUSD",1748328816487,0.01117869,108940.0,108930.0,0.76241081]
["bitfinex","BTCUSD",1748328816488,0.02035754,108940.0,108930.0,0.76241081]
["bitfinex","BTCUSD",1748328816728,0.02953665,108940.0,108930.0,0.76241081]
["bitfinex","BTCUSD",1748328816946,0.02953656,108940.0,108930.0,0.76241081]
["bitfinex","BTCUSD",1748328817169,0.02953656,108940.0,108930.0,0.6728893]
["bitfinex","BTCUSD",1748328817802,0.03871575,108940.0,108930.0,0.6728893]
["bitfinex","BTCUSD",1748328818028,0.02035754,108940.0,108930.0,0.6728893]
["bitfinex","BTCUSD",1748328818242,0.01117869,108940.0,108930.0,0.6728893]
["bitfinex","BTCUSD",1748328818511,0.02035754,108940.0,108930.0,0.6728893]
["bitfinex","BTCUSD",1748328818715,0.02035754,108940.0,108930.0,0.76241081]
["bitfinex","BTCUSD",1748328818921,0.01117869,108940.0,108930.0,0.76241081]
["bitfinex","BTCUSD",1748328819106,0.02035754,108940.0,108930.0,1.10933268]
["bitfinex","BTCUSD",1748328819519,0.01117869,108940.0,108930.0,1.10933268]
["bitfinex","BTCUSD",1748328819774,0.002,108940.0,108930.0,1.10933268]
["bitfinex","BTCUSD",1748328820921,0.002,108940.0,108930.0,1.15473268]
["bitfinex","BTCUSD",1748328821131,0.002,108940.0,108930.0,1.86517268]
["bitfinex","BTCUSD",1748328821555,0.002,108940.0,108930.0,1.99517268]
["bitfinex","BTCUSD",1748328821971,0.07421366,108950.0,108930.0,0.6860893]
["bitfinex","BTCUSD",1748328822200,0.1017482,108950.0,108940.0,0.67187017]
["bitfinex","BTCUSD",1748328822432,0.10174786,108950.0,108940.0,0.68104894]
["bitfinex","BTCUSD",1748328822647,0.09256969,108950.0,108940.0,0.95624894]
["bitfinex","BTCUSD",1748328822855,0.10174804,108950.0,108940.0,0.83550338]
["bitfinex","BTCUSD",1748328823076,0.11092647,108950.0,108940.0,0.56030338]
["bitfinex","BTCUSD",1748328823315,0.11092647,108950.0,108930.0,0.63398365]
["bitfinex","BTCUSD",1748328823316,0.21112411,108940.0,108930.0,0.63398365]
["bitfinex","BTCUSD",1748328823528,0.02753682,108940.0,108930.0,0.98316352]
["bitfinex","BTCUSD",1748328823731,0.0367161,108940.0,108930.0,0.99234322]
["bitfinex","BTCUSD",1748328823944,0.0367161,108940.0,108930.0,0.98734322]
["bitfinex","BTCUSD",1748328824150,0.0367161,108940.0,108930.0,0.73686473]
["bitfinex","BTCUSD",1748328824355,0.0367161,108940.0,108930.0,0.73586473]
["bitfinex","BTCUSD",1748328824556,0.03671677,108940.0,108930.0,0.97716352]
["bitfinex","BTCUSD",1748328824753,0.02753783,108940.0,108930.0,0.97816352]
["bitfinex","BTCUSD",1748328824975,0.20194593,108940.0,108930.0,0.9781636]
["bitfinex","BTCUSD",1748328825181,0.19968729,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748328825391,0.21728729,108940.0,108930.0,0.4463802]
["bitfinex","BTCUSD",1748328825600,0.21728729,108940.0,108930.0,0.7863802]
["bitfinex","BTCUSD",1748328826027,0.21728729,108940.0,108930.0,0.79556032]
["bitfinex","BTCUSD",1748328826435,0.21728729,108940.0,108930.0,0.7772]
["bitfinex","BTCUSD",1748328827993,0.21728729,108940.0,108930.0,0.342]
["bitfinex","BTCUSD",1748328828199,0.21728729,108940.0,108930.0,1.0524]
["bitfinex","BTCUSD",1748328828615,0.21728729,108940.0,108930.0,0.7772]
["bitfinex","BTCUSD",1748328829264,0.21728729,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748328829493,0.66889919,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748328829736,0.33851316,108940.0,108930.0,0.01057966]
["bitfinex","BTCUSD",1748328830378,0.35248232,108940.0,108930.0,0.01057966]
["bitfinex","BTCUSD",1748328830601,0.19278417,108930.0,108920.0,0.00049556]
["bitfinex","BTCUSD",1748328830845,0.23972502,108930.0,108920.0,0.00049556]
["bitfinex","BTCUSD",1748328831302,0.62916043,108910.0,108900.0,0.0108498]
["bitfinex","BTCUSD",1748328831546,0.62916043,108910.0,108900.0,0.01089938]
["bitfinex","BTCUSD",1748328831547,0.94394599,108910.0,108900.0,0.01089938]
["bitfinex","BTCUSD",1748328831774,1.27433202,108910.0,108900.0,0.01947541]
["bitfinex","BTCUSD",1748328832001,1.32712701,108910.0,108900.0,0.01947541]
["bitfinex","BTCUSD",1748328832688,1.31712701,108910.0,108900.0,0.01947541]
["bitfinex","BTCUSD",1748328832916,1.32590789,108910.0,108900.0,0.01089938]
["bitfinex","BTCUSD",1748328833142,0.99552186,108910.0,108900.0,0.01089938]
["bitfinex","BTCUSD",1748328833440,1.32590789,108910.0,108900.0,0.01089938]
["bitfinex","BTCUSD",1748328833650,0.266579,108890.0,108880.0,0.00024908]
["bitfinex","BTCUSD",1748328833901,0.35612456,108890.0,108880.0,0.00029873]
["bitfinex","BTCUSD",1748328834590,0.38882456,108890.0,108880.0,0.00029873]
["bitfinex","BTCUSD",1748328835040,0.39382456,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328835472,0.66910456,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328837448,0.67510456,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328837657,0.68510456,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328838082,1.02510456,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328838320,0.97510456,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328838554,0.99224402,108890.0,108880.0,0.00129873]
["bitfinex","BTCUSD",1748328838767,0.21663468,108860.0,108850.0,0.00110069]
["bitfinex","BTCUSD",1748328838974,0.21663468,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328839394,0.30618024,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328840040,0.32238024,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328840585,0.30718024,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328840997,0.30818024,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328841225,0.20409383,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328841423,0.21863468,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328842783,0.20409383,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328843021,0.20409383,108860.0,108850.0,0.22427621]
["bitfinex","BTCUSD",1748328843240,0.21327985,108860.0,108850.0,0.03135034]
["bitfinex","BTCUSD",1748328843468,0.20409434,108860.0,108850.0,0.00115034]
["bitfinex","BTCUSD",1748328843929,0.20409434,108860.0,108850.0,0.82667034]
["bitfinex","BTCUSD",1748328845022,0.20409434,108860.0,108850.0,1.02878308]
["bitfinex","BTCUSD",1748328845229,0.20409434,108860.0,108850.0,1.03796969]
["bitfinex","BTCUSD",1748328845645,0.20409434,108860.0,108850.0,1.05396969]
["bitfinex","BTCUSD",1748328845850,0.0295579,108860.0,108850.0,1.33552308]
["bitfinex","BTCUSD",1748328846074,0.0295579,108860.0,108850.0,1.42166816]
["bitfinex","BTCUSD",1748328846282,0.02037128,108860.0,108850.0,1.43085452]
["bitfinex","BTCUSD",1748328846493,0.03874324,108860.0,108850.0,1.43085452]
["bitfinex","BTCUSD",1748328847123,0.04792935,108860.0,108850.0,1.42166816]
["bitfinex","BTCUSD",1748328847343,0.03874324,108860.0,108850.0,1.43085452]
["bitfinex","BTCUSD",1748328847545,0.02955722,108860.0,108850.0,1.43085452]
["bitfinex","BTCUSD",1748328847757,0.03874324,108860.0,108850.0,1.4308546]
["bitfinex","BTCUSD",1748328848057,0.02955722,108860.0,108850.0,1.44004096]
["bitfinex","BTCUSD",1748328848702,0.02037128,108860.0,108850.0,1.44004096]
["bitfinex","BTCUSD",1748328849043,0.002,108860.0,108850.0,1.8001003]
["bitfinex","BTCUSD",1748328849273,0.002,108860.0,108850.0,1.80859642]
["bitfinex","BTCUSD",1748328850894,0.28537523,108900.0,108890.0,0.23433832]
["bitfinex","BTCUSD",1748328851166,0.2853759,108900.0,108890.0,0.98615508]
["bitfinex","BTCUSD",1748328851394,0.2853759,108900.0,108890.0,0.80248349]
["bitfinex","BTCUSD",1748328852090,0.27619359,108900.0,108890.0,0.7933]
["bitfinex","BTCUSD",1748328852322,0.27619359,108900.0,108890.0,0.79334965]
["bitfinex","BTCUSD",1748328852784,0.27619359,108900.0,108890.0,1.33538822]
["bitfinex","BTCUSD",1748328853453,0.27719359,108900.0,108890.0,1.32620481]
["bitfinex","BTCUSD",1748328853684,0.27919359,108900.0,108890.0,1.1491688]
["bitfinex","BTCUSD",1748328853906,0.09553887,108900.0,108890.0,1.17671851]
["bitfinex","BTCUSD",1748328854127,0.11390375,108900.0,108890.0,1.17671851]
["bitfinex","BTCUSD",1748328854347,0.29373436,108900.0,108890.0,0.00104965]
["bitfinex","BTCUSD",1748328854571,0.32513436,108900.0,108890.0,0.48656965]
["bitfinex","BTCUSD",1748328854796,0.2509607,108900.0,108890.0,0.48656965]
["bitfinex","BTCUSD",1748328855031,0.32513436,108900.0,108890.0,0.48656965]
["bitfinex","BTCUSD",1748328856165,0.29373436,108900.0,108890.0,0.48656965]
["bitfinex","BTCUSD",1748328856888,0.29373436,108900.0,108890.0,0.46505326]
["bitfinex","BTCUSD",1748328859434,0.29373436,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328859821,0.2195607,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328860701,0.23652989,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328861351,0.2195607,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328861789,0.23652989,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328863309,0.22198904,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328863727,0.20501985,108900.0,108890.0,0.47361004]
["bitfinex","BTCUSD",1748328865237,0.20501985,108900.0,108890.0,0.46505326]
["bitfinex","BTCUSD",1748328865668,0.20501985,108900.0,108890.0,0.48015326]
["bitfinex","BTCUSD",1748328866270,0.20501985,108900.0,108890.0,0.46505326]
["bitfinex","BTCUSD",1748328866701,0.01218197,108900.0,108890.0,1.48529245]
["bitfinex","BTCUSD",1748328866916,0.0305465,108900.0,108890.0,1.48529245]
["bitfinex","BTCUSD",1748328867136,0.0305465,108900.0,108890.0,1.02023919]
["bitfinex","BTCUSD",1748328867351,0.03054642,108900.0,108890.0,1.77591919]
["bitfinex","BTCUSD",1748328867552,0.0397289,108900.0,108890.0,1.8654407]
["bitfinex","BTCUSD",1748328867756,0.03054642,108900.0,108890.0,1.8654407]
["bitfinex","BTCUSD",1748328868195,0.02136411,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328868379,0.0305465,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328869503,0.003,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328870602,0.01218197,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328871044,0.003,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328871267,0.01218197,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328871709,0.003,108900.0,108890.0,1.9954407]
["bitfinex","BTCUSD",1748328872225,0.003,108900.0,108890.0,1.64796837]
["bitfinex","BTCUSD",1748328872447,0.01218206,108900.0,108890.0,1.97853814]
["bitfinex","BTCUSD",1748328872664,0.01218197,108900.0,108890.0,1.97853814]
["bitfinex","BTCUSD",1748328873820,0.01218197,108900.0,108890.0,2.00596814]
["bitfinex","BTCUSD",1748328874264,0.003,108900.0,108890.0,2.00596814]
["bitfinex","BTCUSD",1748328874528,0.01218197,108900.0,108890.0,2.00596814]
["bitfinex","BTCUSD",1748328874752,0.03054634,108900.0,108890.0,2.00596814]
["bitfinex","BTCUSD",1748328875355,0.03054626,108900.0,108890.0,2.00596814]
["bitfinex","BTCUSD",1748328877499,0.03976865,108900.0,108890.0,2.00592814]
["bitfinex","BTCUSD",1748328877702,0.24614098,108900.0,108890.0,0.24709556]
["bitfinex","BTCUSD",1748328877928,0.24614098,108900.0,108890.0,0.13]
["bitfinex","BTCUSD",1748328877929,0.25150044,108900.0,108890.0,0.13]
["bitfinex","BTCUSD",1748328878147,0.224755,108890.0,108880.0,0.46584]
["bitfinex","BTCUSD",1748328878376,0.224755,108890.0,108880.0,0.4745631]
["bitfinex","BTCUSD",1748328878589,0.192855,108890.0,108880.0,1.08041287]
["bitfinex","BTCUSD",1748328879029,0.224555,108890.0,108880.0,0.0087231]
["bitfinex","BTCUSD",1748328879248,0.31326951,108890.0,108880.0,0.4745231]
["bitfinex","BTCUSD",1748328879443,0.31326951,108890.0,108880.0,0.4765231]
["bitfinex","BTCUSD",1748328879702,0.04667962,108900.0,108890.0,0.54203824]
["bitfinex","BTCUSD",1748328879936,0.00204,108900.0,108890.0,1.08610306]
["bitfinex","BTCUSD",1748328880159,4e-05,108900.0,108890.0,1.15918555]
["bitfinex","BTCUSD",1748328881721,0.00104,108900.0,108890.0,1.15918555]
["bitfinex","BTCUSD",1748328881918,0.00104,108900.0,108890.0,1.24870706]
["bitfinex","BTCUSD",1748328884871,0.00104,108900.0,108890.0,1.57927683]
["bitfinex","BTCUSD",1748328885071,0.00104,108900.0,108890.0,1.98978706]
["bitfinex","BTCUSD",1748328885279,0.00104,108900.0,108890.0,1.90026555]
["bitfinex","BTCUSD",1748328885680,0.00104,108900.0,108890.0,0.82861578]
["bitfinex","BTCUSD",1748328885902,0.00104,108900.0,108890.0,1.90026555]
["bitfinex","BTCUSD",1748328886264,4e-05,108900.0,108890.0,1.90026555]
["bitfinex","BTCUSD",1748328886460,4e-05,108900.0,108890.0,1.90226555]
["bitfinex","BTCUSD",1748328886662,0.00104,108900.0,108890.0,1.99178706]
["bitfinex","BTCUSD",1748328887572,0.00104,108900.0,108890.0,1.66121729]
["bitfinex","BTCUSD",1748328887776,0.00104,108900.0,108890.0,1.99178706]
["bitfinex","BTCUSD",1748328889895,0.00104,108900.0,108890.0,1.99174706]
["bitfinex","BTCUSD",1748328895634,0.00104,108900.0,108890.0,2.32231683]
["bitfinex","BTCUSD",1748328896644,0.00104,108900.0,108890.0,1.66117729]
["bitfinex","BTCUSD",1748328896848,0.00104,108900.0,108890.0,2.32231683]
["bitfinex","BTCUSD",1748328897406,0.00104,108900.0,108890.0,2.71871683]
["bitfinex","BTCUSD",1748328897620,0.00104,108900.0,108890.0,2.38814706]
["bitfinex","BTCUSD",1748328898585,0.00104,108900.0,108890.0,2.71871683]
["bitfinex","BTCUSD",1748328900786,0.00104,108900.0,108890.0,2.05757729]
["bitfinex","BTCUSD",1748328901007,0.00104,108900.0,108890.0,2.38814706]
["bitfinex","BTCUSD",1748328901993,0.00104,108900.0,108890.0,2.11286706]
["bitfinex","BTCUSD",1748328902213,0.00104,108900.0,108890.0,2.37442706]
["bitfinex","BTCUSD",1748328904120,0.00104,108900.0,108890.0,2.35938706]
["bitfinex","BTCUSD",1748328904561,0.00104,108900.0,108890.0,2.37548706]
["bitfinex","BTCUSD",1748328905663,0.00104,108900.0,108890.0,2.34408706]
["bitfinex","BTCUSD",1748328909482,0.04312214,108900.0,108890.0,2.34408706]
["bitfinex","BTCUSD",1748328909694,0.05230437,108900.0,108890.0,2.25456572]
["bitfinex","BTCUSD",1748328909995,0.07066907,108900.0,108890.0,2.2637487]
["bitfinex","BTCUSD",1748328910170,0.07985163,108900.0,108890.0,2.2361997]
["bitfinex","BTCUSD",1748328910605,0.07985155,108900.0,108890.0,2.2361997]
["bitfinex","BTCUSD",1748328910824,0.07985155,108900.0,108890.0,1.9609197]
["bitfinex","BTCUSD",1748328911033,0.07066907,108900.0,108890.0,2.32572121]
["bitfinex","BTCUSD",1748328911239,0.07985163,108900.0,108890.0,2.32572121]
["bitfinex","BTCUSD",1748328912113,0.07985163,108900.0,108890.0,1.59844121]
["bitfinex","BTCUSD",1748328912337,0.07985163,108900.0,108890.0,2.2362397]
["bitfinex","BTCUSD",1748328913103,0.07985163,108900.0,108890.0,1.19896977]
["bitfinex","BTCUSD",1748328913104,0.2451424,108900.0,108890.0,1.19896977]
["bitfinex","BTCUSD",1748328913332,0.23596001,108900.0,108890.0,0.132]
["bitfinex","BTCUSD",1748328913560,0.25050086,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1748328913810,0.35719668,108900.0,108890.0,0.01059237]
["bitfinex","BTCUSD",1748328914486,0.36597378,108900.0,108890.0,0.01059237]
["bitfinex","BTCUSD",1748328914728,0.36597378,108900.0,108890.0,0.00859237]
["bitfinex","BTCUSD",1748328915182,0.36797378,108900.0,108890.0,0.00859237]
["bitfinex","BTCUSD",1748328915660,0.36797378,108900.0,108880.0,0.54195947]
["bitfinex","BTCUSD",1748328915661,0.04976639,108890.0,108880.0,0.54195947]
["bitfinex","BTCUSD",1748328915884,0.02754887,108890.0,108880.0,0.54195947]
["bitfinex","BTCUSD",1748328916115,0.24754224,108900.0,108890.0,0.19285516]
["bitfinex","BTCUSD",1748328916375,0.24754224,108900.0,108890.0,0.33975334]
["bitfinex","BTCUSD",1748328916590,0.24554224,108900.0,108890.0,0.54179149]
["bitfinex","BTCUSD",1748328916783,0.23635993,108900.0,108890.0,0.54179166]
["bitfinex","BTCUSD",1748328917032,0.01836639,108890.0,108880.0,0.20220537]
["bitfinex","BTCUSD",1748328917255,0.02754929,108890.0,108880.0,1.06102654]
["bitfinex","BTCUSD",1748328917464,0.01836597,108890.0,108880.0,1.06102654]
["bitfinex","BTCUSD",1748328917899,0.02754938,108890.0,108880.0,1.06102654]
["bitfinex","BTCUSD",1748328918113,0.01836597,108890.0,108880.0,1.06102654]
["bitfinex","BTCUSD",1748328918295,0.02754921,108890.0,108880.0,1.06102654]
["bitfinex","BTCUSD",1748328918752,0.02754921,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328919183,0.02954921,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328919624,0.02036597,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328919810,0.02954921,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328919980,0.02036597,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328920211,0.0111829,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328921055,0.01118282,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328921261,0.002,108890.0,108880.0,1.19102654]
["bitfinex","BTCUSD",1748328922725,0.002,108890.0,108880.0,1.22282654]
["bitfinex","BTCUSD",1748328926313,0.002,108890.0,108880.0,1.25037754]
["bitfinex","BTCUSD",1748328926525,0.002,108890.0,108880.0,1.52573754]
["bitfinex","BTCUSD",1748328928285,0.002,108890.0,108880.0,1.49393754]
["bitfinex","BTCUSD",1748328928642,0.002,108890.0,108880.0,1.89041754]
["bitfinex","BTCUSD",1748328931029,0.002,108890.0,108880.0,1.86286654]
["bitfinex","BTCUSD",1748328931439,0.002,108890.0,108880.0,1.89416654]
["bitfinex","BTCUSD",1748328932983,0.02036605,108890.0,108880.0,1.87205045]
["bitfinex","BTCUSD",1748328934263,0.02036605,108890.0,108880.0,1.59669045]
["bitfinex","BTCUSD",1748328934468,0.02036605,108890.0,108880.0,2.30989045]
["bitfinex","BTCUSD",1748328934775,0.0295492,108890.0,108880.0,1.26612068]
["bitfinex","BTCUSD",1748328934981,0.23703815,108890.0,108880.0,1.39405456]
["bitfinex","BTCUSD",1748328935185,0.23703815,108890.0,108880.0,0.88499775]
["bitfinex","BTCUSD",1748328935424,0.23703815,108890.0,108880.0,1.07787046]
["bitfinex","BTCUSD",1748328935625,0.23703815,108890.0,108880.0,1.78188621]
["bitfinex","BTCUSD",1748328935832,0.227855,108890.0,108880.0,1.31369342]
["bitfinex","BTCUSD",1748328936041,0.227855,108890.0,108880.0,1.78188621]
["bitfinex","BTCUSD",1748328936351,0.227855,108890.0,108880.0,1.579829]
["bitfinex","BTCUSD",1748328936556,0.227855,108890.0,108880.0,1.78188613]
["bitfinex","BTCUSD",1748328937297,0.227855,108890.0,108880.0,1.579829]
["bitfinex","BTCUSD",1748328937502,0.227855,108890.0,108880.0,1.58901342]
["bitfinex","BTCUSD",1748328937943,0.227855,108890.0,108880.0,1.59819775]
["bitfinex","BTCUSD",1748328938155,0.227855,108890.0,108880.0,1.579829]
["bitfinex","BTCUSD",1748328938405,0.30202866,108890.0,108880.0,0.130149]
["bitfinex","BTCUSD",1748328939344,0.227855,108890.0,108880.0,0.130149]
["bitfinex","BTCUSD",1748328939589,0.227855,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328940030,0.33194141,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328940762,0.40611507,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328940992,0.73147507,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328941237,0.74857949,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328942188,0.75535659,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328942401,0.75935659,108890.0,108880.0,0.000149]
["bitfinex","BTCUSD",1748328942622,0.76235659,108890.0,108880.0,0.001149]
["bitfinex","BTCUSD",1748328942864,0.77172155,108890.0,108880.0,0.001149]
["bitfinex","BTCUSD",1748328943103,0.77172155,108890.0,108850.0,0.00110069]
["bitfinex","BTCUSD",1748328943104,0.24693468,108860.0,108850.0,0.00110069]
["bitfinex","BTCUSD",1748328943332,0.33648024,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328943554,0.33648024,108860.0,108850.0,0.00973059]
["bitfinex","BTCUSD",1748328944415,0.35053819,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328944650,0.24693468,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328944845,0.23239383,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328945097,0.23439383,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328945336,0.02955764,108860.0,108850.0,0.80923283]
["bitfinex","BTCUSD",1748328945571,0.21327985,108860.0,108850.0,0.90794112]
["bitfinex","BTCUSD",1748328945797,0.21327985,108860.0,108850.0,1.35585965]
["bitfinex","BTCUSD",1748328945798,0.02955705,108860.0,108850.0,1.35585965]
["bitfinex","BTCUSD",1748328946045,0.02955705,108860.0,108850.0,1.36187329]
["bitfinex","BTCUSD",1748328946275,0.21327926,108860.0,108850.0,1.36187329]
["bitfinex","BTCUSD",1748328946495,0.21327926,108860.0,108850.0,1.34667329]
["bitfinex","BTCUSD",1748328947397,0.02037111,108860.0,108850.0,1.35585973]
["bitfinex","BTCUSD",1748328947619,0.04174298,108860.0,108850.0,1.38825914]
["bitfinex","BTCUSD",1748328948135,0.005,108860.0,108850.0,1.78481914]
["bitfinex","BTCUSD",1748328948331,0.005,108860.0,108850.0,1.45424937]
["bitfinex","BTCUSD",1748328948556,0.00504,108860.0,108850.0,1.78481914]
["bitfinex","BTCUSD",1748328949005,4e-05,108860.0,108850.0,1.45424937]
["bitfinex","BTCUSD",1748328949235,0.00204,108860.0,108850.0,1.78881914]
["bitfinex","BTCUSD",1748328950338,0.00104,108860.0,108850.0,1.78481914]
["bitfinex","BTCUSD",1748328950730,0.00204,108860.0,108850.0,1.78881914]
["bitfinex","BTCUSD",1748328950959,0.00204,108860.0,108850.0,1.45824937]
["bitfinex","BTCUSD",1748328951186,0.00104,108860.0,108850.0,1.78881914]
["bitfinex","BTCUSD",1748328951410,0.00204,108860.0,108850.0,1.78981914]
["bitfinex","BTCUSD",1748328952090,0.22250512,108860.0,108850.0,0.85724266]
["bitfinex","BTCUSD",1748328952344,0.22250512,108860.0,108850.0,1.63115152]
["bitfinex","BTCUSD",1748328952574,0.22250512,108860.0,108850.0,1.64033822]
["bitfinex","BTCUSD",1748328952813,0.03878291,108860.0,108850.0,1.65871119]
["bitfinex","BTCUSD",1748328953039,0.21331977,108860.0,108850.0,1.63115152]
["bitfinex","BTCUSD",1748328953280,0.02959646,108860.0,108850.0,1.64952449]
["bitfinex","BTCUSD",1748328954000,0.02041078,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328954207,0.02959638,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328954417,0.02041078,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328954831,0.03878206,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328955044,0.02959629,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328955253,0.03878197,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328955466,0.03878197,108860.0,108850.0,1.48043672]
["bitfinex","BTCUSD",1748328955693,0.03878206,108860.0,108850.0,1.75583672]
["bitfinex","BTCUSD",1748328955913,0.03878206,108860.0,108850.0,1.48580836]
["bitfinex","BTCUSD",1748328955914,0.25400554,108860.0,108850.0,1.48580836]
["bitfinex","BTCUSD",1748328956118,0.25400554,108860.0,108850.0,1.77958133]
["bitfinex","BTCUSD",1748328956330,0.02041128,108860.0,108850.0,1.78876769]
["bitfinex","BTCUSD",1748328956549,0.0295973,108860.0,108850.0,2.13612818]
["bitfinex","BTCUSD",1748328956757,0.03878341,108860.0,108850.0,2.15688533]
["bitfinex","BTCUSD",1748328957392,0.0295973,108860.0,108850.0,2.15688533]
["bitfinex","BTCUSD",1748328957597,0.0295973,108860.0,108850.0,2.14769897]
["bitfinex","BTCUSD",1748328957834,0.0295973,108860.0,108850.0,2.15688533]
["bitfinex","BTCUSD",1748328958038,0.0295973,108860.0,108850.0,1.03254224]
["bitfinex","BTCUSD",1748328958039,0.21331943,108860.0,108850.0,1.03254224]
["bitfinex","BTCUSD",1748328958256,0.22931943,108860.0,108850.0,1.75938224]
["bitfinex","BTCUSD",1748328958409,0.22931943,108860.0,108850.0,2.09938224]
["bitfinex","BTCUSD",1748328958605,0.21331943,108860.0,108850.0,2.09938224]
["bitfinex","BTCUSD",1748328958884,0.21331943,108860.0,108850.0,1.75202184]
["bitfinex","BTCUSD",1748328959297,0.23513392,108860.0,108850.0,0.74271032]
["bitfinex","BTCUSD",1748328959508,0.02041171,108860.0,108850.0,1.90645637]
["bitfinex","BTCUSD",1748328959709,0.20413392,108860.0,108850.0,2.09938233]
["bitfinex","BTCUSD",1748328960105,0.20413392,108860.0,108850.0,1.75202184]
["bitfinex","BTCUSD",1748328960316,0.18576221,108860.0,108850.0,1.55909588]
["bitfinex","BTCUSD",1748328960523,0.18576221,108860.0,108850.0,1.64861739]
["bitfinex","BTCUSD",1748328960728,0.18576221,108860.0,108850.0,1.55909588]
["bitfinex","BTCUSD",1748328960935,0.20076221,108860.0,108850.0,0.83225588]
["bitfinex","BTCUSD",1748328961159,0.21656221,108860.0,108850.0,1.55909588]
["bitfinex","BTCUSD",1748328961449,0.21656221,108860.0,108850.0,0.74271032]
["bitfinex","BTCUSD",1748328961659,0.21656221,108860.0,108850.0,1.46955032]
["bitfinex","BTCUSD",1748328961877,0.0112256,108860.0,108850.0,1.71381207]
["bitfinex","BTCUSD",1748328962109,0.02041095,108860.0,108850.0,1.83091747]
["bitfinex","BTCUSD",1748328962333,0.21331943,108860.0,108850.0,1.82173128]
["bitfinex","BTCUSD",1748328962698,0.21331943,108860.0,108850.0,1.83091798]
["bitfinex","BTCUSD",1748328962922,0.21331943,108860.0,108850.0,1.10407798]
["bitfinex","BTCUSD",1748328963139,0.21331943,108860.0,108850.0,1.84018459]
["bitfinex","BTCUSD",1748328963348,0.02959722,108860.0,108850.0,1.84018366]
["bitfinex","BTCUSD",1748328963575,0.02041128,108860.0,108850.0,1.84018366]
["bitfinex","BTCUSD",1748328963783,0.02959722,108860.0,108850.0,1.84018366]
["bitfinex","BTCUSD",1748328963983,0.01122535,108860.0,108850.0,1.84018366]
["bitfinex","BTCUSD",1748328964196,0.21331951,108860.0,108850.0,1.75210192]
["bitfinex","BTCUSD",1748328964578,0.02959722,108860.0,108850.0,1.77047523]
["bitfinex","BTCUSD",1748328965020,0.02041128,108860.0,108850.0,1.77966159]
["bitfinex","BTCUSD",1748328965231,0.02041128,108860.0,108850.0,1.79506159]
["bitfinex","BTCUSD",1748328965390,0.02041128,108860.0,108850.0,2.14242208]
["bitfinex","BTCUSD",1748328965593,0.02959722,108860.0,108850.0,2.23194359]
["bitfinex","BTCUSD",1748328965795,0.02041128,108860.0,108850.0,2.23194359]
["bitfinex","BTCUSD",1748328966003,0.02959713,108860.0,108850.0,2.23194359]
["bitfinex","BTCUSD",1748328966202,0.02959704,108860.0,108850.0,2.23194359]
["bitfinex","BTCUSD",1748328966625,0.03878306,108860.0,108850.0,2.21654359]
["bitfinex","BTCUSD",1748328966993,0.02041119,108860.0,108850.0,2.21654359]
["bitfinex","BTCUSD",1748328967233,0.00204,108860.0,108850.0,2.24794359]
["bitfinex","BTCUSD",1748328967592,0.00204,108860.0,108850.0,2.27549959]
["bitfinex","BTCUSD",1748328967936,0.01122535,108860.0,108850.0,1.98999682]
["bitfinex","BTCUSD",1748328968155,0.00204,108860.0,108850.0,2.25702216]
["bitfinex","BTCUSD",1748328968369,0.01122535,108860.0,108850.0,2.12702216]
["bitfinex","BTCUSD",1748328968579,0.0387824,108860.0,108850.0,1.77962167]
["bitfinex","BTCUSD",1748328968802,0.02959638,108860.0,108850.0,1.86914318]
["bitfinex","BTCUSD",1748328969435,0.02041078,108860.0,108850.0,2.21650367]
["bitfinex","BTCUSD",1748328969915,0.03878197,108860.0,108850.0,2.12698216]
["bitfinex","BTCUSD",1748328970176,0.01122535,108860.0,108850.0,2.12698216]
["bitfinex","BTCUSD",1748328970439,0.00204,108860.0,108850.0,2.15858216]
["bitfinex","BTCUSD",1748328971195,0.0295973,108860.0,108850.0,2.09938241]
["bitfinex","BTCUSD",1748328971442,0.02959722,108860.0,108850.0,2.12694242]
["bitfinex","BTCUSD",1748328971691,0.01122551,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328971936,0.0387829,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328972445,0.04796892,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328972682,0.02959688,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328973094,0.03878282,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328973533,0.02041111,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328973741,0.02959688,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328974053,0.03878282,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328974230,0.02959688,108860.0,108850.0,1.49880978]
["bitfinex","BTCUSD",1748328974381,0.03878282,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328974865,0.02959688,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328975051,0.03878282,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328975260,0.03878282,108860.0,108850.0,1.49880978]
["bitfinex","BTCUSD",1748328975465,0.03878282,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328975722,0.01122551,108860.0,108850.0,2.22564978]
["bitfinex","BTCUSD",1748328975939,0.01122535,108860.0,108850.0,2.2091127]
["bitfinex","BTCUSD",1748328976151,0.24491951,108860.0,108850.0,1.01599497]
["bitfinex","BTCUSD",1748328976384,0.24491951,108860.0,108850.0,2.09203186]
["bitfinex","BTCUSD",1748328976602,0.24491951,108860.0,108850.0,2.10121847]
["bitfinex","BTCUSD",1748328976975,0.235734,108860.0,108850.0,2.08284525]
["bitfinex","BTCUSD",1748328977175,0.22654823,108860.0,108850.0,1.88991929]
["bitfinex","BTCUSD",1748328977379,0.22654823,108860.0,108850.0,1.90829311]
["bitfinex","BTCUSD",1748328977589,0.21084823,108860.0,108850.0,1.90829311]
["bitfinex","BTCUSD",1748328977807,0.19494823,108860.0,108850.0,2.10121881]
["bitfinex","BTCUSD",1748328978012,0.19494823,108860.0,108850.0,0.83225588]
["bitfinex","BTCUSD",1748328978205,0.19494823,108860.0,108850.0,0.40271032]
["bitfinex","BTCUSD",1748328978206,0.22644823,108860.0,108850.0,0.40271032]
["bitfinex","BTCUSD",1748328978866,0.22644823,108860.0,108850.0,0.41130692]
["bitfinex","BTCUSD",1748328979070,0.22444823,108860.0,108850.0,0.40630692]
["bitfinex","BTCUSD",1748328979248,0.22544823,108860.0,108850.0,0.73913033]
["bitfinex","BTCUSD",1748328979484,0.22644823,108860.0,108850.0,0.73913033]
["bitfinex","BTCUSD",1748328979916,0.22644823,108860.0,108850.0,0.73053373]
["bitfinex","BTCUSD",1748328980565,0.22644823,108860.0,108850.0,1.00593373]
["bitfinex","BTCUSD",1748328981621,0.19494823,108860.0,108850.0,1.00593373]
["bitfinex","BTCUSD",1748328981837,0.19494823,108860.0,108850.0,1.36873989]
["bitfinex","BTCUSD",1748328982052,0.204134,108860.0,108850.0,1.72711354]
["bitfinex","BTCUSD",1748328982703,0.204134,108860.0,108850.0,1.62840533]
["bitfinex","BTCUSD",1748328982917,0.234634,108860.0,108850.0,1.6375922]
["bitfinex","BTCUSD",1748328983259,0.63917485,108860.0,108850.0,0.00315032]
["bitfinex","BTCUSD",1748328983486,0.33872041,108860.0,108850.0,0.00315032]
["bitfinex","BTCUSD",1748328983696,0.36440934,108860.0,108850.0,0.00315032]
["bitfinex","BTCUSD",1748328983918,0.37554534,108860.0,108850.0,0.01174705]
["bitfinex","BTCUSD",1748328984137,0.28399978,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328985152,0.27304077,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328985365,0.27404077,108860.0,108850.0,0.01174705]
["bitfinex","BTCUSD",1748328985572,0.27404077,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328985778,0.27604077,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328985985,0.27704077,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328986185,0.28646125,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328986410,0.28446125,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328986629,0.27572264,108860.0,108850.0,0.00974705]
["bitfinex","BTCUSD",1748328986844,0.27572264,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328986845,0.32872264,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328987065,0.4182682,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328987921,0.42700681,108860.0,108850.0,0.00115032]
["bitfinex","BTCUSD",1748328989953,0.42700681,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748328990365,0.4182682,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748328995614,0.74909161,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748328996024,0.4182682,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748328997169,0.40114089,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748328998435,0.4182682,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748328999433,0.23368179,108860.0,108850.0,0.18438941]
["bitfinex","BTCUSD",1748328999657,0.207134,108860.0,108850.0,0.33147373]
["bitfinex","BTCUSD",1748328999882,0.207134,108860.0,108850.0,0.36247373]
["bitfinex","BTCUSD",1748329000116,0.207134,108860.0,108850.0,0.04083727]
["bitfinex","BTCUSD",1748329000347,0.207134,108860.0,108850.0,0.03165032]
["bitfinex","BTCUSD",1748329000565,0.207134,108860.0,108850.0,0.00065032]
["bitfinex","BTCUSD",1748329000793,0.207134,108860.0,108850.0,0.73745032]
["bitfinex","BTCUSD",1748329001338,0.207134,108860.0,108850.0,0.92118941]
["bitfinex","BTCUSD",1748329001562,0.02341128,108860.0,108850.0,0.97246272]
["bitfinex","BTCUSD",1748329001786,0.01422551,108860.0,108850.0,1.30328613]
["bitfinex","BTCUSD",1748329002006,0.00504,108860.0,108850.0,1.83153956]
["bitfinex","BTCUSD",1748329002214,0.02341095,108860.0,108850.0,1.85909956]
["bitfinex","BTCUSD",1748329002643,0.01422535,108860.0,108850.0,1.85909956]
["bitfinex","BTCUSD",1748329002827,0.02341086,108860.0,108850.0,1.85909956]
["bitfinex","BTCUSD",1748329003248,0.01422535,108860.0,108850.0,1.85909956]
["bitfinex","BTCUSD",1748329003510,0.02341095,108860.0,108850.0,1.85909956]
["bitfinex","BTCUSD",1748329003746,0.02341095,108860.0,108850.0,1.52827615]
["bitfinex","BTCUSD",1748329003958,0.02341095,108860.0,108850.0,1.86809919]
["bitfinex","BTCUSD",1748329004145,0.01422551,108860.0,108850.0,1.86809919]
["bitfinex","BTCUSD",1748329004550,0.00504,108860.0,108850.0,1.86809919]
["bitfinex","BTCUSD",1748329009428,0.00504,108860.0,108850.0,1.53727578]
["bitfinex","BTCUSD",1748329009634,0.00504,108860.0,108850.0,1.86809919]
["bitfinex","BTCUSD",1748329010904,0.00304,108860.0,108850.0,1.86809919]
["bitfinex","BTCUSD",1748329011352,0.00104,108860.0,108850.0,1.87009919]
["bitfinex","BTCUSD",1748329011572,0.00304,108860.0,108850.0,1.87009919]
["bitfinex","BTCUSD",1748329012028,0.00304,108860.0,108850.0,2.2009226]
["bitfinex","BTCUSD",1748329012280,0.00304,108860.0,108850.0,2.5975626]
["bitfinex","BTCUSD",1748329012936,0.00104,108860.0,108850.0,2.5975626]
["bitfinex","BTCUSD",1748329013379,0.00204,108860.0,108850.0,2.5985626]
["bitfinex","BTCUSD",1748329013824,0.00204,108860.0,108850.0,2.39913164]
["bitfinex","BTCUSD",1748329014267,0.00104,108860.0,108850.0,2.39713164]
["bitfinex","BTCUSD",1748329014541,0.00204,108860.0,108850.0,2.40113164]
["bitfinex","BTCUSD",1748329015196,0.00204,108860.0,108850.0,2.53113164]
["bitfinex","BTCUSD",1748329016063,0.00204,108860.0,108850.0,2.53109164]
["bitfinex","BTCUSD",1748329016333,0.00204,108860.0,108850.0,1.99311228]
["bitfinex","BTCUSD",1748329016558,0.00204,108860.0,108850.0,2.71695228]
["bitfinex","BTCUSD",1748329024573,0.07417366,108890.0,108880.0,0.5512407]
["bitfinex","BTCUSD",1748329024809,0.07417366,108890.0,108880.0,1.77385977]
["bitfinex","BTCUSD",1748329025202,0.07417366,108890.0,108880.0,1.80141177]
["bitfinex","BTCUSD",1748329026191,0.07817366,108890.0,108880.0,1.80141177]
["bitfinex","BTCUSD",1748329026596,0.07917366,108890.0,108880.0,1.80141177]
["bitfinex","BTCUSD",1748329027610,0.07917366,108890.0,108880.0,1.55691177]
["bitfinex","BTCUSD",1748329027828,0.07917366,108890.0,108880.0,1.80137177]
["bitfinex","BTCUSD",1748329029617,0.005,108890.0,108880.0,1.80137177]
["bitfinex","BTCUSD",1748329029845,0.005,108890.0,108880.0,1.81777177]
["bitfinex","BTCUSD",1748329030061,0.005,108890.0,108880.0,1.83377177]
["bitfinex","BTCUSD",1748329032411,4e-05,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1748329032626,4e-05,108900.0,108890.0,0.72111178]
["bitfinex","BTCUSD",1748329033514,4e-05,108900.0,108890.0,0.73761178]
["bitfinex","BTCUSD",1748329034010,0.04990487,108900.0,108890.0,0.08954556]
["bitfinex","BTCUSD",1748329034240,0.23355959,108900.0,108890.0,0.08954556]
["bitfinex","BTCUSD",1748329034467,0.05286589,108890.0,108880.0,1.31787329]
["bitfinex","BTCUSD",1748329034695,0.07123278,108890.0,108880.0,1.64869679]
["bitfinex","BTCUSD",1748329034923,0.0682327,108890.0,108880.0,1.65688087]
["bitfinex","BTCUSD",1748329035143,0.0682327,108890.0,108880.0,1.83594794]
["bitfinex","BTCUSD",1748329035411,0.0682327,108890.0,108880.0,1.84513194]
["bitfinex","BTCUSD",1748329035626,0.07741627,108890.0,108880.0,1.49594011]
["bitfinex","BTCUSD",1748329035858,0.07741627,108890.0,108880.0,1.50512411]
["bitfinex","BTCUSD",1748329036083,0.0702327,108890.0,108880.0,1.50912411]
["bitfinex","BTCUSD",1748329036321,0.0702327,108890.0,108880.0,1.24294802]
["bitfinex","BTCUSD",1748329036545,0.07941627,108890.0,108880.0,0.88267578]
["bitfinex","BTCUSD",1748329036770,0.07023345,108890.0,108880.0,1.35457978]
["bitfinex","BTCUSD",1748329037001,0.05186639,108890.0,108880.0,1.36376361]
["bitfinex","BTCUSD",1748329037228,0.0610498,108890.0,108880.0,1.36376361]
["bitfinex","BTCUSD",1748329037453,0.0610898,108890.0,108880.0,1.36376361]
["bitfinex","BTCUSD",1748329037676,0.07027337,108890.0,108880.0,1.35457978]
["bitfinex","BTCUSD",1748329037896,0.07027337,108890.0,108880.0,1.26503464]
["bitfinex","BTCUSD",1748329038104,0.07027337,108890.0,108880.0,1.27421864]
["bitfinex","BTCUSD",1748329038318,0.07027337,108890.0,108880.0,1.54957864]
["bitfinex","BTCUSD",1748329038683,0.0610898,108890.0,108880.0,0.82068247]
["bitfinex","BTCUSD",1748329038899,0.05190639,108890.0,108880.0,1.55876247]
["bitfinex","BTCUSD",1748329039148,0.05190589,108890.0,108880.0,1.15150588]
["bitfinex","BTCUSD",1748329039368,0.07027254,108890.0,108880.0,1.88958588]
["bitfinex","BTCUSD",1748329040170,0.07027254,108890.0,108880.0,1.15150588]
["bitfinex","BTCUSD",1748329040386,0.07027254,108890.0,108880.0,1.88958588]
["bitfinex","BTCUSD",1748329040607,0.05437254,108890.0,108880.0,1.88958588]
["bitfinex","BTCUSD",1748329040831,0.03877254,108890.0,108880.0,1.97913144]
["bitfinex","BTCUSD",1748329041853,0.02958913,108890.0,108880.0,1.97913144]
["bitfinex","BTCUSD",1748329042054,0.03877254,108890.0,108880.0,1.97913144]
["bitfinex","BTCUSD",1748329042491,0.02958913,108890.0,108880.0,1.97913144]
["bitfinex","BTCUSD",1748329043074,0.02040589,108890.0,108880.0,1.97913144]
["bitfinex","BTCUSD",1748329043421,0.08055603,108890.0,108880.0,1.96994752]
["bitfinex","BTCUSD",1748329043627,0.08055603,108890.0,108880.0,0.161552]
["bitfinex","BTCUSD",1748329043628,0.31085215,108890.0,108880.0,0.161552]
["bitfinex","BTCUSD",1748329044074,0.32799785,108890.0,108880.0,0.134]
["bitfinex","BTCUSD",1748329044281,0.3425387,108890.0,108880.0,0.134]
["bitfinex","BTCUSD",1748329044912,0.22497271,108880.0,108870.0,0.64110991]
["bitfinex","BTCUSD",1748329046231,0.22497271,108880.0,108870.0,1.38218991]
["bitfinex","BTCUSD",1748329046447,0.22597271,108880.0,108870.0,1.38218991]
["bitfinex","BTCUSD",1748329046930,0.23515688,108880.0,108870.0,1.66460193]
["bitfinex","BTCUSD",1748329047137,0.23515688,108880.0,108870.0,1.67378694]
["bitfinex","BTCUSD",1748329047343,0.23515688,108880.0,108870.0,1.68297186]
["bitfinex","BTCUSD",1748329047549,0.23615688,108880.0,108870.0,1.68397186]
["bitfinex","BTCUSD",1748329047771,0.23615688,108880.0,108870.0,1.58526543]
["bitfinex","BTCUSD",1748329048184,0.23615688,108880.0,108870.0,0.84718543]
["bitfinex","BTCUSD",1748329048385,0.23615688,108880.0,108870.0,1.58530543]
["bitfinex","BTCUSD",1748329048589,0.23615688,108880.0,108870.0,1.38322991]
["bitfinex","BTCUSD",1748329049752,0.23615688,108880.0,108870.0,1.57612033]
["bitfinex","BTCUSD",1748329050182,0.23615688,108880.0,108870.0,1.56693524]
["bitfinex","BTCUSD",1748329050393,0.23615688,108880.0,108870.0,1.57612042]
["bitfinex","BTCUSD",1748329051094,0.23615688,108880.0,108870.0,1.58530551]
["bitfinex","BTCUSD",1748329051546,0.22697271,108880.0,108870.0,1.58530551]
["bitfinex","BTCUSD",1748329053326,0.22697271,108880.0,108870.0,1.57612042]
["bitfinex","BTCUSD",1748329053842,0.21778846,108880.0,108870.0,1.57612042]
["bitfinex","BTCUSD",1748329054205,0.21778846,108880.0,108870.0,0.76786991]
["bitfinex","BTCUSD",1748329054643,0.21778846,108880.0,108870.0,1.04326991]
["bitfinex","BTCUSD",1748329057432,0.21778846,108880.0,108870.0,1.22697524]
["bitfinex","BTCUSD",1748329057651,0.20405705,108880.0,108870.0,1.2361605]
["bitfinex","BTCUSD",1748329058210,0.22954096,108880.0,108870.0,1.24538568]
["bitfinex","BTCUSD",1748329058429,0.22954096,108880.0,108870.0,0.50718568]
["bitfinex","BTCUSD",1748329058630,0.22954096,108880.0,108870.0,1.24538568]
["bitfinex","BTCUSD",1748329058863,0.22954096,108880.0,108870.0,1.25457077]
["bitfinex","BTCUSD",1748329059289,0.21324096,108880.0,108870.0,1.25457077]
["bitfinex","BTCUSD",1748329059496,0.24624096,108880.0,108870.0,1.05249517]
["bitfinex","BTCUSD",1748329059709,0.23705705,108880.0,108870.0,1.04330991]
["bitfinex","BTCUSD",1748329060104,0.23705705,108880.0,108870.0,0.30510991]
["bitfinex","BTCUSD",1748329060311,0.23705705,108880.0,108870.0,0.58050991]
["bitfinex","BTCUSD",1748329061803,0.2515979,108880.0,108870.0,0.30510991]
["bitfinex","BTCUSD",1748329062015,0.2515979,108880.0,108870.0,0.58050991]
["bitfinex","BTCUSD",1748329063239,0.2515979,108880.0,108870.0,0.30510991]
["bitfinex","BTCUSD",1748329063570,0.2515979,108880.0,108870.0,0.58050991]
["bitfinex","BTCUSD",1748329063772,0.2515979,108880.0,108870.0,0.30510991]
["bitfinex","BTCUSD",1748329066050,0.2505979,108880.0,108870.0,0.30410991]
["bitfinex","BTCUSD",1748329066276,0.2495979,108880.0,108870.0,0.30210991]
["bitfinex","BTCUSD",1748329066491,0.2505979,108880.0,108870.0,0.30210991]
["bitfinex","BTCUSD",1748329066925,0.2495979,108880.0,108870.0,0.30110991]
["bitfinex","BTCUSD",1748329067121,0.2525979,108880.0,108870.0,0.30210991]
["bitfinex","BTCUSD",1748329067572,0.2535979,108880.0,108870.0,0.30410991]
["bitfinex","BTCUSD",1748329067798,0.2535979,108880.0,108870.0,0.30210991]
["bitfinex","BTCUSD",1748329068136,0.2545979,108880.0,108870.0,0.30310991]
["bitfinex","BTCUSD",1748329069935,0.96752963,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329070371,0.97626824,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329071008,0.64544483,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329071230,0.69544483,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329071680,1.03722725,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329072356,1.35284404,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329073049,1.3766394,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748329073264,1.3736394,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748329073708,1.3726394,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748329073926,0.20213096,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329074797,0.20213096,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329075223,0.20318036,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329076753,0.20418036,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329077459,0.2180587,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329077935,0.2508587,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329079336,0.2498587,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329079711,0.2528587,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329079934,0.2518587,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329080187,0.2528587,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329086546,0.26739955,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329086761,0.35694511,108840.0,108830.0,0.00863714]
["bitfinex","BTCUSD",1748329087438,0.43011877,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329087660,0.43311877,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329087901,0.44248763,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329088556,0.43948763,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329088759,0.44348763,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329090827,0.36931397,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329091046,0.38643673,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329092158,0.43643673,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329092394,1.10726014,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329093295,0.77643673,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329093944,1.10726014,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329094625,0.77643673,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329095059,0.78517534,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329095495,1.11599875,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329095704,0.78517534,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329096622,0.81070317,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1748329096835,0.20218669,108810.0,108800.0,0.0980332]
["bitfinex","BTCUSD",1748329097958,0.20218669,108810.0,108800.0,0.10660308]
["bitfinex","BTCUSD",1748329098395,0.20318669,108810.0,108800.0,0.10660308]
["bitfinex","BTCUSD",1748329098611,0.20418669,108810.0,108800.0,0.0980332]
["bitfinex","BTCUSD",1748329100018,0.20418669,108810.0,108800.0,0.42885661]
["bitfinex","BTCUSD",1748329102194,0.20418669,108810.0,108800.0,0.89743122]
["bitfinex","BTCUSD",1748329102423,0.02957039,108810.0,108800.0,1.34535853]
["bitfinex","BTCUSD",1748329102877,0.02957039,108810.0,108800.0,1.3453587]
["bitfinex","BTCUSD",1748329103341,0.02957039,108810.0,108800.0,1.07898953]
["bitfinex","BTCUSD",1748329103546,0.02957039,108810.0,108800.0,1.44407104]
["bitfinex","BTCUSD",1748329103979,0.0295703,108810.0,108800.0,1.36374019]
["bitfinex","BTCUSD",1748329104210,0.0295703,108810.0,108800.0,1.34535844]
["bitfinex","BTCUSD",1748329104660,0.0295703,108810.0,108800.0,1.35454919]
["bitfinex","BTCUSD",1748329104880,0.02956962,108810.0,108800.0,1.36373977]
["bitfinex","BTCUSD",1748329105097,0.02956962,108810.0,108800.0,1.35454919]
["bitfinex","BTCUSD",1748329105327,0.02956962,108810.0,108800.0,1.4440707]
["bitfinex","BTCUSD",1748329105521,0.03875978,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329105737,0.02037955,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329105884,0.02956971,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329106118,0.002,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329106707,0.01118965,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329109279,0.002,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329110666,0.00171681,108810.0,108800.0,1.45326094]
["bitfinex","BTCUSD",1748329113317,0.00171681,108810.0,108800.0,1.45276094]
["bitfinex","BTCUSD",1748329113768,0.00171681,108810.0,108800.0,1.78358435]
["bitfinex","BTCUSD",1748329114642,0.00171681,108810.0,108800.0,1.12193753]
["bitfinex","BTCUSD",1748329114854,0.00171681,108810.0,108800.0,1.78358435]
["bitfinex","BTCUSD",1748329116477,0.00171681,108810.0,108800.0,1.50802435]
["bitfinex","BTCUSD",1748329116709,0.00171681,108810.0,108800.0,1.78358435]
["bitfinex","BTCUSD",1748329118526,0.00071681,108810.0,108800.0,1.78358435]
["bitfinex","BTCUSD",1748329118737,0.11097288,108840.0,108830.0,0.24153775]
["bitfinex","BTCUSD",1748329118944,0.11097288,108840.0,108830.0,1.14443585]
["bitfinex","BTCUSD",1748329119173,0.12016059,108840.0,108830.0,1.14443585]
["bitfinex","BTCUSD",1748329119630,0.12016059,108840.0,108830.0,1.1352478]
["bitfinex","BTCUSD",1748329119842,0.11097339,108840.0,108830.0,1.4108078]
["bitfinex","BTCUSD",1748329120071,0.21135675,108820.0,108810.0,0.55510663]
["bitfinex","BTCUSD",1748329120289,0.01837838,108820.0,108810.0,1.71676582]
["bitfinex","BTCUSD",1748329120510,0.21135735,108820.0,108810.0,1.53654862]
["bitfinex","BTCUSD",1748329120730,0.21135735,108820.0,108810.0,1.53992902]
["bitfinex","BTCUSD",1748329120915,0.22054683,108820.0,108810.0,1.73292572]
["bitfinex","BTCUSD",1748329121159,0.21135785,108820.0,108810.0,1.72373565]
["bitfinex","BTCUSD",1748329121360,0.21135785,108820.0,108810.0,1.73392572]
["bitfinex","BTCUSD",1748329121772,0.20216862,108820.0,108810.0,1.73392572]
["bitfinex","BTCUSD",1748329122012,0.20216862,108820.0,108810.0,1.74311571]
["bitfinex","BTCUSD",1748329122238,0.20316862,108820.0,108810.0,1.74411571]
["bitfinex","BTCUSD",1748329123608,0.20316862,108820.0,108810.0,1.74411528]
["bitfinex","BTCUSD",1748329124036,0.20316862,108820.0,108810.0,1.74407528]
["bitfinex","BTCUSD",1748329124921,0.20316862,108820.0,108810.0,1.75967528]
["bitfinex","BTCUSD",1748329125682,0.01018914,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329125895,0.02856734,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329126108,0.01937795,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329126309,0.02856709,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329126710,0.001,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329126919,0.01018889,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329127534,0.001,108820.0,108810.0,1.75967478]
["bitfinex","BTCUSD",1748329131104,0.001,108820.0,108810.0,1.40337478]
["bitfinex","BTCUSD",1748329134258,0.001,108820.0,108810.0,1.41967478]
["bitfinex","BTCUSD",1748329136220,0.001,108820.0,108810.0,0.68969478]
["bitfinex","BTCUSD",1748329136221,0.01018889,108820.0,108810.0,0.68969478]
["bitfinex","BTCUSD",1748329136451,0.01937787,108820.0,108810.0,1.36576546]
["bitfinex","BTCUSD",1748329136877,0.0591671,108820.0,108810.0,1.00737242]
["bitfinex","BTCUSD",1748329137119,0.04416701,108820.0,108810.0,1.35657556]
["bitfinex","BTCUSD",1748329137327,0.04416701,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329138169,0.04416693,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329138384,0.001,108820.0,108810.0,1.11527366]
["bitfinex","BTCUSD",1748329138600,0.001,108820.0,108810.0,1.13087366]
["bitfinex","BTCUSD",1748329138844,0.001,108820.0,108810.0,1.46169707]
["bitfinex","BTCUSD",1748329139401,0.01018872,108820.0,108810.0,1.46169707]
["bitfinex","BTCUSD",1748329139618,0.01937761,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329139827,0.02678872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329140035,0.01018872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329140771,0.01937753,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329141012,0.04516659,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329141228,0.04516651,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329142101,0.03597753,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329142340,0.04516659,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329142559,0.04516651,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329143521,0.04516651,108820.0,108810.0,1.11527366]
["bitfinex","BTCUSD",1748329143737,0.04516651,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329143962,0.06354505,108820.0,108810.0,0.75023215]
["bitfinex","BTCUSD",1748329144186,0.04516651,108820.0,108810.0,1.35657556]
["bitfinex","BTCUSD",1748329144415,0.03597753,108820.0,108810.0,1.35657556]
["bitfinex","BTCUSD",1748329144642,0.02678872,108820.0,108810.0,1.35657556]
["bitfinex","BTCUSD",1748329145095,0.01018872,108820.0,108810.0,1.35657556]
["bitfinex","BTCUSD",1748329145348,0.01018872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329145842,0.0193777,108820.0,108810.0,1.11527366]
["bitfinex","BTCUSD",1748329146018,0.02598872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329146269,0.01018872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329146691,0.02678872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329147999,0.03597761,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329148210,0.02678872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329148413,0.01018872,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329149468,0.001,108820.0,108810.0,1.46239707]
["bitfinex","BTCUSD",1748329150968,0.01018872,108820.0,108810.0,1.18687707]
["bitfinex","BTCUSD",1748329151215,0.01937753,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329151791,0.04486642,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329152009,0.03567753,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329152935,0.04486651,108820.0,108810.0,1.44609707]
["bitfinex","BTCUSD",1748329153154,0.22865726,108820.0,108810.0,1.14300727]
["bitfinex","BTCUSD",1748329153381,0.24395726,108820.0,108810.0,1.24865027]
["bitfinex","BTCUSD",1748329154076,0.24395726,108820.0,108810.0,1.25784017]
["bitfinex","BTCUSD",1748329154297,0.25314674,108820.0,108810.0,1.25784017]
["bitfinex","BTCUSD",1748329154515,0.069357,108820.0,108810.0,1.26702999]
["bitfinex","BTCUSD",1748329154730,0.06016743,108820.0,108810.0,1.27621973]
["bitfinex","BTCUSD",1748329154871,0.05097812,108820.0,108810.0,1.27621973]
["bitfinex","BTCUSD",1748329155092,0.02648872,108820.0,108810.0,1.36574124]
["bitfinex","BTCUSD",1748329155295,0.0173,108820.0,108810.0,1.4552868]
["bitfinex","BTCUSD",1748329155507,0.001,108820.0,108810.0,1.4702868]
["bitfinex","BTCUSD",1748329159925,0.001,108820.0,108810.0,1.4864868]
["bitfinex","BTCUSD",1748329160908,0.0333,108820.0,108810.0,0.7416468]
["bitfinex","BTCUSD",1748329161146,0.23546811,108820.0,108810.0,0.97679219]
["bitfinex","BTCUSD",1748329161354,0.23546811,108820.0,108810.0,0.9056272]
["bitfinex","BTCUSD",1748329162417,0.23546811,108820.0,108810.0,0.91481736]
["bitfinex","BTCUSD",1748329163044,0.23546811,108820.0,108810.0,0.70344]
["bitfinex","BTCUSD",1748329163262,0.23546811,108820.0,108810.0,0.90562703]
["bitfinex","BTCUSD",1748329163662,0.23546811,108820.0,108810.0,1.23645044]
["bitfinex","BTCUSD",1748329164067,0.22627905,108820.0,108810.0,0.95174037]
["bitfinex","BTCUSD",1748329164247,0.21708974,108820.0,108810.0,1.22726037]
["bitfinex","BTCUSD",1748329164453,0.21708974,108820.0,108810.0,0.53501061]
["bitfinex","BTCUSD",1748329164663,0.21708974,108820.0,108810.0,0.42792]
["bitfinex","BTCUSD",1748329166353,0.21708974,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748329175523,0.23163059,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748329185687,0.58875251,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748329185896,0.95385807,108820.0,108810.0,0.002]
["bitfinex","BTCUSD",1748329186799,0.95385807,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1748329186978,0.22439679,108810.0,108800.0,0.0658332]
["bitfinex","BTCUSD",1748329188116,0.22539679,108810.0,108800.0,0.0658332]
["bitfinex","BTCUSD",1748329188958,0.22639679,108810.0,108800.0,0.0678332]
["bitfinex","BTCUSD",1748329189647,0.22643679,108810.0,108800.0,0.0678332]
["bitfinex","BTCUSD",1748329192206,0.22618679,108810.0,108800.0,0.36597326]
["bitfinex","BTCUSD",1748329192767,0.22518679,108810.0,108800.0,0.36397326]
["bitfinex","BTCUSD",1748329192983,0.22518679,108810.0,108800.0,0.0668332]
["bitfinex","BTCUSD",1748329193189,0.22518679,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329193601,0.22718679,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329193797,0.22718679,108810.0,108800.0,0.0668332]
["bitfinex","BTCUSD",1748329194142,0.22718679,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329197996,0.24172764,108810.0,108800.0,0.0668332]
["bitfinex","BTCUSD",1748329198223,0.24172764,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329198416,0.25882981,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329198650,0.25882981,108810.0,108800.0,0.0668332]
["bitfinex","BTCUSD",1748329198889,0.25882981,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329200966,0.25882981,108810.0,108800.0,0.0668332]
["bitfinex","BTCUSD",1748329201190,0.25882981,108810.0,108800.0,0.36497326]
["bitfinex","BTCUSD",1748329202302,0.21288896,108810.0,108800.0,0.63831829]
["bitfinex","BTCUSD",1748329202528,0.04746264,108810.0,108800.0,0.67210021]
["bitfinex","BTCUSD",1748329202751,0.0395508,108810.0,108800.0,0.69699087]
["bitfinex","BTCUSD",1748329202976,0.01222982,108810.0,108800.0,0.89225994]
["bitfinex","BTCUSD",1748329203206,0.00304,108810.0,108800.0,1.27994556]
["bitfinex","BTCUSD",1748329203637,0.02141931,108810.0,108800.0,1.27994556]
["bitfinex","BTCUSD",1748329203871,0.02141922,108810.0,108800.0,1.36946707]
["bitfinex","BTCUSD",1748329204422,0.03060904,108810.0,108800.0,1.36946707]
["bitfinex","BTCUSD",1748329204860,0.01222957,108810.0,108800.0,1.36946707]
["bitfinex","BTCUSD",1748329205077,0.02141922,108810.0,108800.0,1.36946707]
["bitfinex","BTCUSD",1748329205506,0.00304,108810.0,108800.0,1.36946707]
["bitfinex","BTCUSD",1748329205733,0.01222974,108810.0,108800.0,1.36946707]
["bitfinex","BTCUSD",1748329205975,0.01222974,108810.0,108800.0,1.07132701]
["bitfinex","BTCUSD",1748329206191,0.01222974,108810.0,108800.0,1.10431768]
["bitfinex","BTCUSD",1748329207266,0.01222974,108810.0,108800.0,0.95079353]
["bitfinex","BTCUSD",1748329207494,0.00304,108810.0,108800.0,0.95079353]
["bitfinex","BTCUSD",1748329207721,0.01222965,108810.0,108800.0,0.95079353]
["bitfinex","BTCUSD",1748329208181,0.00304,108810.0,108800.0,0.95079353]
["bitfinex","BTCUSD",1748329208847,0.00304,108810.0,108800.0,1.29079353]
["bitfinex","BTCUSD",1748329210605,0.00304,108810.0,108800.0,1.68759353]
["bitfinex","BTCUSD",1748329213067,0.00304,108810.0,108800.0,1.71516353]
["bitfinex","BTCUSD",1748329213763,0.00304,108810.0,108800.0,2.04629426]
["bitfinex","BTCUSD",1748329214825,4.94e-05,108840.0,108830.0,0.22763775]
["bitfinex","BTCUSD",1748329215063,4.94e-05,108840.0,108830.0,1.39693315]
["bitfinex","BTCUSD",1748329215706,0.01842372,108840.0,108830.0,1.40606461]
["bitfinex","BTCUSD",1748329215920,0.00923643,108840.0,108830.0,0.71642461]
["bitfinex","BTCUSD",1748329216136,0.00923643,108840.0,108830.0,1.40606461]
["bitfinex","BTCUSD",1748329216349,0.01842355,108840.0,108830.0,1.40606461]
["bitfinex","BTCUSD",1748329216766,0.02761075,108840.0,108830.0,1.40606461]
["bitfinex","BTCUSD",1748329217225,0.02861075,108840.0,108830.0,1.40806461]
["bitfinex","BTCUSD",1748329217511,0.02961075,108840.0,108830.0,1.74806461]
["bitfinex","BTCUSD",1748329217947,0.02961075,108840.0,108830.0,1.77562861]
["bitfinex","BTCUSD",1748329218132,0.02961075,108840.0,108830.0,1.77558861]
["bitfinex","BTCUSD",1748329218556,0.02042355,108840.0,108830.0,1.77558861]
["bitfinex","BTCUSD",1748329218807,0.0020494,108840.0,108830.0,1.77558861]
["bitfinex","BTCUSD",1748329219481,0.0020494,108840.0,108830.0,1.85558861]
["bitfinex","BTCUSD",1748329220632,0.0020494,108840.0,108830.0,1.68135636]
["bitfinex","BTCUSD",1748329220854,0.0020494,108840.0,108830.0,1.70892126]
["bitfinex","BTCUSD",1748329221640,0.0020494,108840.0,108830.0,1.01932126]
["bitfinex","BTCUSD",1748329221861,0.0020494,108840.0,108830.0,1.70884126]
["bitfinex","BTCUSD",1748329222080,0.0020494,108840.0,108830.0,1.01932126]
["bitfinex","BTCUSD",1748329222081,0.01123652,108840.0,108830.0,1.01932126]
["bitfinex","BTCUSD",1748329222295,0.01123643,108840.0,108830.0,1.70884126]
["bitfinex","BTCUSD",1748329222510,0.02042363,108840.0,108830.0,1.70884126]
["bitfinex","BTCUSD",1748329222764,0.01123643,108840.0,108830.0,1.70884126]
["bitfinex","BTCUSD",1748329222986,0.0020494,108840.0,108830.0,1.6997098]
["bitfinex","BTCUSD",1748329223209,0.01123643,108840.0,108830.0,1.6997098]
["bitfinex","BTCUSD",1748329223426,0.0020494,108840.0,108830.0,1.6997098]
["bitfinex","BTCUSD",1748329228410,0.08977366,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1748329228638,0.08335842,108870.0,108860.0,1.73920375]
["bitfinex","BTCUSD",1748329229090,0.08335816,108870.0,108860.0,1.73920375]
["bitfinex","BTCUSD",1748329229339,0.08335816,108870.0,108860.0,1.76675975]
["bitfinex","BTCUSD",1748329229580,0.09254275,108870.0,108860.0,1.43562902]
["bitfinex","BTCUSD",1748329229811,0.10372751,108870.0,108860.0,1.76775975]
["bitfinex","BTCUSD",1748329230042,0.11291235,108870.0,108860.0,1.43653775]
["bitfinex","BTCUSD",1748329230317,0.03155385,108870.0,108860.0,1.76866848]
["bitfinex","BTCUSD",1748329230535,0.02236909,108870.0,108860.0,1.76866848]
["bitfinex","BTCUSD",1748329230751,0.02236909,108870.0,108860.0,1.78376848]
["bitfinex","BTCUSD",1748329231416,0.0131845,108870.0,108860.0,1.78376848]
["bitfinex","BTCUSD",1748329231634,0.02236909,108870.0,108860.0,1.78376848]
["bitfinex","BTCUSD",1748329232527,0.004,108870.0,108860.0,2.13906848]
["bitfinex","BTCUSD",1748329232780,0.004,108870.0,108860.0,1.80793775]
["bitfinex","BTCUSD",1748329233009,0.004,108870.0,108860.0,2.13906848]
["bitfinex","BTCUSD",1748329233664,0.002,108870.0,108860.0,2.13806848]
["bitfinex","BTCUSD",1748329233887,0.002,108870.0,108860.0,2.13906848]
["bitfinex","BTCUSD",1748329234120,0.00918374,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1748329234346,0.00918374,108880.0,108870.0,0.7214579]
["bitfinex","BTCUSD",1748329234560,0.31663651,108890.0,108880.0,0.20205679]
["bitfinex","BTCUSD",1748329234780,0.23325705,108880.0,108870.0,0.88869089]
["bitfinex","BTCUSD",1748329234994,0.23325705,108880.0,108870.0,1.31994099]
["bitfinex","BTCUSD",1748329235217,0.04956859,108880.0,108870.0,1.66025656]
["bitfinex","BTCUSD",1748329235455,0.04961724,108880.0,108870.0,1.67862599]
["bitfinex","BTCUSD",1748329235682,0.04380141,108880.0,108870.0,1.7681475]
["bitfinex","BTCUSD",1748329235911,0.01824967,108880.0,108870.0,1.7691475]
["bitfinex","BTCUSD",1748329236139,0.00204967,108880.0,108870.0,1.7691475]
["bitfinex","BTCUSD",1748329236877,0.00204967,108880.0,108870.0,1.7851475]
["bitfinex","BTCUSD",1748329237105,0.0112335,108880.0,108870.0,0.7037724]
["bitfinex","BTCUSD",1748329237325,0.23580638,108880.0,108870.0,0.341]
["bitfinex","BTCUSD",1748329237541,0.23580638,108880.0,108870.0,0.88217059]
["bitfinex","BTCUSD",1748329237982,0.22662238,108880.0,108870.0,0.96217059]
["bitfinex","BTCUSD",1748329238205,0.22662238,108880.0,108870.0,0.97135577]
["bitfinex","BTCUSD",1748329239302,0.22662238,108880.0,108870.0,0.97127577]
["bitfinex","BTCUSD",1748329241777,0.22662238,108880.0,108870.0,0.28307577]
["bitfinex","BTCUSD",1748329242005,0.22662238,108880.0,108870.0,0.77838526]
["bitfinex","BTCUSD",1748329242213,0.22662238,108880.0,108870.0,0.50298526]
["bitfinex","BTCUSD",1748329242424,0.22662238,108880.0,108870.0,0.96209059]
["bitfinex","BTCUSD",1748329242634,0.22662238,108880.0,108870.0,0.77838526]
["bitfinex","BTCUSD",1748329242850,0.21743813,108880.0,108870.0,0.77838526]
["bitfinex","BTCUSD",1748329243069,0.21743813,108880.0,108870.0,0.78757044]
["bitfinex","BTCUSD",1748329243491,0.21743813,108880.0,108870.0,0.77838526]
["bitfinex","BTCUSD",1748329243697,0.22662238,108880.0,108870.0,0.9712756]
["bitfinex","BTCUSD",1748329243908,0.22662238,108880.0,108870.0,0.97127577]
["bitfinex","BTCUSD",1748329244132,0.22662238,108880.0,108870.0,0.98046086]
["bitfinex","BTCUSD",1748329245460,0.22662238,108880.0,108870.0,0.081]
["bitfinex","BTCUSD",1748329245720,0.21743813,108880.0,108870.0,0.7692]
["bitfinex","BTCUSD",1748329246591,0.21743813,108880.0,108870.0,0.96209042]
["bitfinex","BTCUSD",1748329246814,0.21743813,108880.0,108870.0,1.28403606]
["bitfinex","BTCUSD",1748329247032,0.21743813,108880.0,108870.0,1.29322124]
["bitfinex","BTCUSD",1748329247240,0.21743813,108880.0,108870.0,1.30240633]
["bitfinex","BTCUSD",1748329248301,0.21743813,108880.0,108870.0,0.61420633]
["bitfinex","BTCUSD",1748329248517,0.20083813,108880.0,108870.0,1.30240633]
["bitfinex","BTCUSD",1748329248724,0.04470234,108880.0,108870.0,1.49984291]
["bitfinex","BTCUSD",1748329248943,0.04470234,108880.0,108870.0,1.15952751]
["bitfinex","BTCUSD",1748329249157,0.04470234,108880.0,108870.0,1.49065824]
["bitfinex","BTCUSD",1748329250232,0.2347068,108880.0,108870.0,0.7692]
["bitfinex","BTCUSD",1748329250459,0.2347068,108880.0,108870.0,0.78757044]
["bitfinex","BTCUSD",1748329250679,0.2347068,108880.0,108870.0,0.98046086]
["bitfinex","BTCUSD",1748329251321,0.2347068,108880.0,108870.0,0.29226086]
["bitfinex","BTCUSD",1748329251539,0.2347068,108880.0,108870.0,0.98046086]
["bitfinex","BTCUSD",1748329251777,0.2347068,108880.0,108870.0,1.06998237]
["bitfinex","BTCUSD",1748329252245,0.22552255,108880.0,108870.0,1.06998237]
["bitfinex","BTCUSD",1748329252897,0.21633813,108880.0,108870.0,0.85872151]
["bitfinex","BTCUSD",1748329253341,0.21633813,108880.0,108870.0,0.7692]
["bitfinex","BTCUSD",1748329253766,0.21633813,108880.0,108870.0,0.77838526]
["bitfinex","BTCUSD",1748329253996,0.21633813,108880.0,108870.0,0.081]
["bitfinex","BTCUSD",1748329254223,0.32042454,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748329254456,0.65155527,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748329255108,0.99155527,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748329256213,0.2326124,108850.0,108840.0,0.6882]
["bitfinex","BTCUSD",1748329256460,0.2326124,108850.0,108840.0,0.4128]
["bitfinex","BTCUSD",1748329256881,0.2175124,108850.0,108840.0,0.4128]
["bitfinex","BTCUSD",1748329257087,0.2175124,108850.0,108840.0,0.27544]
["bitfinex","BTCUSD",1748329257298,0.2175124,108850.0,108840.0,0.19294368]
["bitfinex","BTCUSD",1748329257503,0.2185124,108850.0,108840.0,0.81070195]
["bitfinex","BTCUSD",1748329257715,0.2031124,108850.0,108840.0,0.81070195]
["bitfinex","BTCUSD",1748329258119,0.2207124,108850.0,108840.0,0.80351441]
["bitfinex","BTCUSD",1748329258535,0.02037331,108850.0,108840.0,0.82188924]
["bitfinex","BTCUSD",1748329258746,0.002,108850.0,108840.0,1.04074351]
["bitfinex","BTCUSD",1748329258953,0.0295595,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329259161,0.0203728,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329259760,0.02037297,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329259965,0.02037289,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329260184,0.01118627,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329260381,0.01118636,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329260586,0.0203728,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329260913,0.02955941,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329261152,0.01118636,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329261362,0.02037289,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329262148,0.01118636,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329262596,0.002,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329263012,0.02037255,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329263247,0.01118619,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329263714,0.02037255,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329263936,0.02037246,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329264161,0.02955899,108850.0,108840.0,1.38074351]
["bitfinex","BTCUSD",1748329264399,0.02037246,108850.0,108840.0,1.03411278]
["bitfinex","BTCUSD",1748329264642,0.002,108850.0,108840.0,1.09480351]
["bitfinex","BTCUSD",1748329264861,0.002,108850.0,108840.0,1.78180351]
["bitfinex","BTCUSD",1748329266363,0.002,108850.0,108840.0,1.79820351]
["bitfinex","BTCUSD",1748329270650,0.002,108850.0,108840.0,2.19480351]
["bitfinex","BTCUSD",1748329274780,0.01118636,108850.0,108840.0,1.50780351]
["bitfinex","BTCUSD",1748329275051,0.002,108850.0,108840.0,1.49140351]
["bitfinex","BTCUSD",1748329275257,0.002,108850.0,108840.0,2.17836351]
["bitfinex","BTCUSD",1748329275892,0.00016,108850.0,108840.0,2.17836351]
["bitfinex","BTCUSD",1748329276136,0.00016,108850.0,108840.0,2.19346351]
["bitfinex","BTCUSD",1748329276622,0.00934619,108850.0,108840.0,1.16027278]
["bitfinex","BTCUSD",1748329276838,0.00016,108850.0,108840.0,2.16326351]
["bitfinex","BTCUSD",1748329277265,0.00016,108850.0,108840.0,2.17896351]
["bitfinex","BTCUSD",1748329277981,0.00934619,108850.0,108840.0,2.17896351]
["bitfinex","BTCUSD",1748329278317,0.00934619,108850.0,108840.0,1.88786351]
["bitfinex","BTCUSD",1748329278537,0.2531452,108850.0,108840.0,0.93962707]
["bitfinex","BTCUSD",1748329278753,0.23477274,108850.0,108840.0,1.12550556]
["bitfinex","BTCUSD",1748329278965,0.23477274,108850.0,108840.0,0.349]
["bitfinex","BTCUSD",1748329279819,0.23477274,108850.0,108840.0,0.009]
["bitfinex","BTCUSD",1748329280859,0.23461274,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329281078,0.23461274,108850.0,108840.0,0.005]
["bitfinex","BTCUSD",1748329281290,0.23461274,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1748329281503,0.23561274,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329281723,0.25015359,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329283210,0.23561274,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329283413,0.23561274,108850.0,108840.0,0.19994368]
["bitfinex","BTCUSD",1748329283641,0.23561274,108850.0,108840.0,0.09652151]
["bitfinex","BTCUSD",1748329283852,0.22642596,108850.0,108840.0,0.1057093]
["bitfinex","BTCUSD",1748329284710,0.22642596,108850.0,108840.0,0.12408463]
["bitfinex","BTCUSD",1748329284894,0.22642596,108850.0,108840.0,0.21831909]
["bitfinex","BTCUSD",1748329286141,0.04268636,108850.0,108840.0,0.23669375]
["bitfinex","BTCUSD",1748329286389,0.001,108850.0,108840.0,1.27280945]
["bitfinex","BTCUSD",1748329286603,0.001,108850.0,108840.0,1.36233096]
["bitfinex","BTCUSD",1748329286828,0.2345124,108850.0,108840.0,0.50812151]
["bitfinex","BTCUSD",1748329287043,0.2345124,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329290671,0.24905325,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329291090,0.2345124,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329291304,0.01018627,108850.0,108840.0,0.64129136]
["bitfinex","BTCUSD",1748329291521,0.01018627,108850.0,108840.0,0.74451614]
["bitfinex","BTCUSD",1748329291742,0.001,108850.0,108840.0,1.11207714]
["bitfinex","BTCUSD",1748329291951,0.01018636,108850.0,108840.0,1.09607714]
["bitfinex","BTCUSD",1748329292135,0.0193728,108850.0,108840.0,1.09607714]
["bitfinex","BTCUSD",1748329292342,0.0193728,108850.0,108840.0,1.78315714]
["bitfinex","BTCUSD",1748329292490,0.0193728,108850.0,108840.0,1.45202641]
["bitfinex","BTCUSD",1748329293617,0.24707215,108850.0,108840.0,0.76494658]
["bitfinex","BTCUSD",1748329293808,0.23531274,108850.0,108840.0,0.69408]
["bitfinex","BTCUSD",1748329294023,0.23531274,108850.0,108840.0,0.4186]
["bitfinex","BTCUSD",1748329294365,0.23531274,108850.0,108840.0,0.69408]
["bitfinex","BTCUSD",1748329294930,0.23531274,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329296317,0.22612604,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329310191,0.24066689,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329313499,0.21032604,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329313712,0.21032604,108850.0,108840.0,0.19075597]
["bitfinex","BTCUSD",1748329313938,0.21032604,108850.0,108840.0,0.09652151]
["bitfinex","BTCUSD",1748329314161,0.21036604,108850.0,108840.0,0.09652151]
["bitfinex","BTCUSD",1748329314577,0.21036604,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329314787,0.22676604,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329316841,0.21036604,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329320282,0.21036604,108850.0,108840.0,0.19994359]
["bitfinex","BTCUSD",1748329320487,0.21036604,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329320905,0.21027417,108850.0,108840.0,0.007]
["bitfinex","BTCUSD",1748329325900,0.21027417,108850.0,108840.0,0.19075597]
["bitfinex","BTCUSD",1748329325901,0.01734813,108850.0,108840.0,0.19075597]
["bitfinex","BTCUSD",1748329326120,0.00094813,108850.0,108840.0,0.75961614]
["bitfinex","BTCUSD",1748329326345,0.01013449,108850.0,108840.0,0.75961614]
["bitfinex","BTCUSD",1748329326570,0.00094813,108850.0,108840.0,0.75961614]
["bitfinex","BTCUSD",1748329327020,0.01013432,108850.0,108840.0,0.75961614]
["bitfinex","BTCUSD",1748329327232,0.00094813,108850.0,108840.0,0.75961614]
["bitfinex","BTCUSD",1748329327441,0.00094813,108850.0,108840.0,1.09961614]
["bitfinex","BTCUSD",1748329328741,0.00094813,108850.0,108840.0,1.09261614]
["bitfinex","BTCUSD",1748329329874,0.00094813,108850.0,108840.0,1.36809614]
["bitfinex","BTCUSD",1748329330986,0.01013432,108850.0,108840.0,1.09261614]
["bitfinex","BTCUSD",1748329331410,0.22143325,108850.0,108840.0,1.13603075]
["bitfinex","BTCUSD",1748329331615,0.0193211,108850.0,108840.0,1.43907303]
["bitfinex","BTCUSD",1748329332084,0.02850788,108850.0,108840.0,1.43907303]
["bitfinex","BTCUSD",1748329332504,0.00094813,108850.0,108840.0,1.78600376]
["bitfinex","BTCUSD",1748329333166,0.0101344,108850.0,108840.0,1.78600376]
["bitfinex","BTCUSD",1748329333384,0.00094813,108850.0,108840.0,1.78600376]
["bitfinex","BTCUSD",1748329333595,0.01013432,108850.0,108840.0,1.78600376]
["bitfinex","BTCUSD",1748329334239,0.00094813,108850.0,108840.0,1.78600376]
["bitfinex","BTCUSD",1748329337336,0.00094813,108850.0,108840.0,1.81356276]
["bitfinex","BTCUSD",1748329338693,4e-05,108850.0,108840.0,1.81356276]
["bitfinex","BTCUSD",1748329338913,0.00104,108850.0,108840.0,1.81456276]
["bitfinex","BTCUSD",1748329340105,0.00104,108850.0,108840.0,1.81556276]
["bitfinex","BTCUSD",1748329340316,4e-05,108850.0,108840.0,1.81356276]
["bitfinex","BTCUSD",1748329340499,0.00104,108850.0,108840.0,1.81556276]
["bitfinex","BTCUSD",1748329340727,0.00204,108850.0,108840.0,1.81856276]
["bitfinex","BTCUSD",1748329342576,0.00204,108850.0,108840.0,1.83310361]
["bitfinex","BTCUSD",1748329343935,0.00204,108850.0,108840.0,2.16423434]
["bitfinex","BTCUSD",1748329344750,0.00204,108850.0,108840.0,1.83310361]
["bitfinex","BTCUSD",1748329344981,0.00204,108850.0,108840.0,1.83302361]
["bitfinex","BTCUSD",1748329347259,0.00204,108850.0,108840.0,1.14930361]
["bitfinex","BTCUSD",1748329347439,0.00204,108850.0,108840.0,1.83294361]
["bitfinex","BTCUSD",1748329347645,0.21698272,108890.0,108870.0,0.52370533]
["bitfinex","BTCUSD",1748329347863,0.21698272,108890.0,108880.0,0.49778556]
["bitfinex","BTCUSD",1748329348030,0.20779923,108890.0,108880.0,0.49778556]
["bitfinex","BTCUSD",1748329348228,0.19861566,108890.0,108880.0,0.49841989]
["bitfinex","BTCUSD",1748329348654,0.19861566,108890.0,108880.0,0.50760431]
["bitfinex","BTCUSD",1748329348863,0.20061566,108890.0,108880.0,0.51678864]
["bitfinex","BTCUSD",1748329349060,0.20061566,108890.0,108880.0,0.60631015]
["bitfinex","BTCUSD",1748329349385,0.20061566,108890.0,108880.0,0.49839584]
["bitfinex","BTCUSD",1748329350012,0.19861566,108890.0,108880.0,0.49839584]
["bitfinex","BTCUSD",1748329350369,0.20161566,108890.0,108880.0,0.49939584]
["bitfinex","BTCUSD",1748329350575,0.2196717,108890.0,108880.0,0.49939584]
["bitfinex","BTCUSD",1748329351007,0.2186717,108890.0,108880.0,0.49939584]
["bitfinex","BTCUSD",1748329351447,0.2206717,108890.0,108880.0,0.50039584]
["bitfinex","BTCUSD",1748329352257,0.2206717,108890.0,108880.0,0.50035584]
["bitfinex","BTCUSD",1748329353049,0.2206717,108890.0,108880.0,0.09215584]
["bitfinex","BTCUSD",1748329353208,0.2206717,108890.0,108880.0,0.50035584]
["bitfinex","BTCUSD",1748329356035,0.2206717,108890.0,108880.0,0.50954026]
["bitfinex","BTCUSD",1748329356247,0.2206717,108890.0,108880.0,0.70241289]
["bitfinex","BTCUSD",1748329356633,0.2206717,108890.0,108880.0,0.70241305]
["bitfinex","BTCUSD",1748329356836,0.2206717,108890.0,108880.0,0.7115973]
["bitfinex","BTCUSD",1748329357336,0.2206717,108890.0,108880.0,0.81951094]
["bitfinex","BTCUSD",1748329357337,0.04855013,108890.0,108880.0,0.81951094]
["bitfinex","BTCUSD",1748329357563,0.24140521,108890.0,108880.0,0.81032703]
["bitfinex","BTCUSD",1748329357778,0.23222206,108890.0,108880.0,0.81032703]
["bitfinex","BTCUSD",1748329359743,0.23222206,108890.0,108880.0,0.81951103]
["bitfinex","BTCUSD",1748329359983,0.23222206,108890.0,108880.0,0.81032703]
["bitfinex","BTCUSD",1748329360206,0.23222206,108890.0,108880.0,0.81951103]
["bitfinex","BTCUSD",1748329360626,0.23222206,108890.0,108880.0,0.81032703]
["bitfinex","BTCUSD",1748329361376,0.23222206,108890.0,108880.0,0.81951111]
["bitfinex","BTCUSD",1748329362239,0.23222206,108890.0,108880.0,0.81032703]
["bitfinex","BTCUSD",1748329364154,0.04855047,108890.0,108880.0,0.81041018]
["bitfinex","BTCUSD",1748329364393,0.23222206,108890.0,108880.0,0.81041018]
["bitfinex","BTCUSD",1748329364576,0.23222206,108890.0,108880.0,0.8012261]
["bitfinex","BTCUSD",1748329364811,0.22303865,108890.0,108880.0,0.8012261]
["bitfinex","BTCUSD",1748329365117,0.22303865,108890.0,108880.0,0.79204193]
["bitfinex","BTCUSD",1748329366288,0.21385516,108890.0,108880.0,0.79204193]
["bitfinex","BTCUSD",1748329366706,0.20467159,108890.0,108880.0,1.05821768]
["bitfinex","BTCUSD",1748329366913,0.20467159,108890.0,108880.0,1.06740184]
["bitfinex","BTCUSD",1748329367114,0.20467159,108890.0,108880.0,1.07658592]
["bitfinex","BTCUSD",1748329367676,0.20393128,108890.0,108880.0,1.07658592]
["bitfinex","BTCUSD",1748329367885,0.20393128,108890.0,108880.0,1.05821767]
["bitfinex","BTCUSD",1748329368221,0.20393128,108890.0,108880.0,1.05749986]
["bitfinex","BTCUSD",1748329368425,0.20393128,108890.0,108880.0,1.06668411]
["bitfinex","BTCUSD",1748329369644,0.21311469,108890.0,108880.0,1.07586828]
["bitfinex","BTCUSD",1748329371256,0.21311469,108890.0,108880.0,0.58926707]
["bitfinex","BTCUSD",1748329371402,0.22931469,108890.0,108880.0,0.77508151]
["bitfinex","BTCUSD",1748329371616,0.22931469,108890.0,108880.0,0.6836]
["bitfinex","BTCUSD",1748329372395,0.22931469,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748329372580,0.22931469,108890.0,108880.0,0.6836]
["bitfinex","BTCUSD",1748329373857,0.22931469,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748329374049,0.22931469,108890.0,108880.0,0.69278442]
["bitfinex","BTCUSD",1748329374252,0.21311469,108890.0,108880.0,0.9843628]
["bitfinex","BTCUSD",1748329374452,0.03862625,108890.0,108880.0,1.00273063]
["bitfinex","BTCUSD",1748329374655,0.03862625,108890.0,108880.0,0.32113063]
["bitfinex","BTCUSD",1748329374857,0.03862625,108890.0,108880.0,1.00273063]
["bitfinex","BTCUSD",1748329375057,0.05699272,108890.0,108880.0,0.9935468]
["bitfinex","BTCUSD",1748329375541,0.01344259,108890.0,108880.0,1.00273063]
["bitfinex","BTCUSD",1748329375752,0.02262574,108890.0,108880.0,1.45470692]
["bitfinex","BTCUSD",1748329375954,0.00425969,108890.0,108880.0,1.45470692]
["bitfinex","BTCUSD",1748329376179,0.01344251,108890.0,108880.0,1.45470692]
["bitfinex","BTCUSD",1748329376597,0.00225969,108890.0,108880.0,1.45370692]
["bitfinex","BTCUSD",1748329376810,0.04599214,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1748329377008,0.04599214,108900.0,108890.0,0.29155966]
["bitfinex","BTCUSD",1748329377597,0.04599214,108900.0,108890.0,0.30074273]
["bitfinex","BTCUSD",1748329378027,0.04599214,108900.0,108890.0,0.30998556]
["bitfinex","BTCUSD",1748329378231,0.0184442,108900.0,108890.0,0.75524483]
["bitfinex","BTCUSD",1748329378574,0.0184442,108900.0,108890.0,0.77104483]
["bitfinex","BTCUSD",1748329378575,0.00926206,108900.0,108890.0,0.77104483]
["bitfinex","BTCUSD",1748329378781,0.01226206,108900.0,108890.0,0.77204483]
["bitfinex","BTCUSD",1748329379006,0.0244442,108900.0,108890.0,0.77304483]
["bitfinex","BTCUSD",1748329379211,0.03362643,108900.0,108890.0,0.4419141]
["bitfinex","BTCUSD",1748329380536,0.00608,108900.0,108890.0,0.77304483]
["bitfinex","BTCUSD",1748329380742,0.00608,108900.0,108890.0,1.11304483]
["bitfinex","BTCUSD",1748329381076,0.00608,108900.0,108890.0,1.50956483]
["bitfinex","BTCUSD",1748329382022,0.01226214,108900.0,108890.0,1.1774341]
["bitfinex","BTCUSD",1748329382226,0.00926206,108900.0,108890.0,1.50756483]
["bitfinex","BTCUSD",1748329382431,0.01126197,108900.0,108890.0,2.15796483]
["bitfinex","BTCUSD",1748329382634,0.01326197,108900.0,108890.0,2.15896483]
["bitfinex","BTCUSD",1748329383086,0.01326197,108900.0,108890.0,2.17436483]
["bitfinex","BTCUSD",1748329383685,0.00408,108900.0,108890.0,2.19076483]
["bitfinex","BTCUSD",1748329384839,0.01326197,108900.0,108890.0,1.8596341]
["bitfinex","BTCUSD",1748329385126,0.00408,108900.0,108890.0,2.19076483]
["bitfinex","BTCUSD",1748329385299,0.00408,108900.0,108890.0,2.19072483]
["bitfinex","BTCUSD",1748329386152,0.00408,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329386543,0.01326197,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329386877,0.01326197,108900.0,108890.0,1.8871421]
["bitfinex","BTCUSD",1748329387079,0.01326197,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329388688,0.03162634,108900.0,108890.0,1.8871421]
["bitfinex","BTCUSD",1748329388892,0.00408,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329389131,0.01326197,108900.0,108890.0,1.8871421]
["bitfinex","BTCUSD",1748329389315,0.01326197,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329389521,0.00408,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329391974,0.01326197,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329392114,0.00408,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329393111,0.01326206,108900.0,108890.0,1.8871421]
["bitfinex","BTCUSD",1748329393293,0.01326206,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329393294,0.00408,108900.0,108890.0,2.21827283]
["bitfinex","BTCUSD",1748329393831,0.02244429,108900.0,108890.0,2.20187283]
["bitfinex","BTCUSD",1748329394028,0.01326206,108900.0,108890.0,2.20187283]
["bitfinex","BTCUSD",1748329394801,0.22446396,108900.0,108890.0,1.90814678]
["bitfinex","BTCUSD",1748329395027,0.22209976,108900.0,108890.0,1.51352181]
["bitfinex","BTCUSD",1748329395230,0.04762777,108900.0,108890.0,1.80720829]
["bitfinex","BTCUSD",1748329395814,0.03844504,108900.0,108890.0,1.80720829]
["bitfinex","BTCUSD",1748329396019,0.02239249,108900.0,108890.0,2.147522]
["bitfinex","BTCUSD",1748329396255,0.04075736,108900.0,108890.0,2.147522]
["bitfinex","BTCUSD",1748329396459,0.04075728,108900.0,108890.0,2.147522]
["bitfinex","BTCUSD",1748329396998,0.04075728,108900.0,108890.0,2.15675032]
["bitfinex","BTCUSD",1748329397309,0.0315748,108900.0,108890.0,2.15675032]
["bitfinex","BTCUSD",1748329397519,0.0315748,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329398043,0.04075719,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329398253,0.01321026,108900.0,108890.0,1.84221959]
["bitfinex","BTCUSD",1748329398559,0.02239257,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329398716,0.01321026,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329398921,0.00402812,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329399119,0.01321026,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329399322,0.00402812,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329399539,0.00402812,108900.0,108890.0,2.18845032]
["bitfinex","BTCUSD",1748329399908,0.02239241,108900.0,108890.0,2.18845032]
["bitfinex","BTCUSD",1748329400498,0.02239241,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329400692,0.03157489,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329401185,0.0315748,108900.0,108890.0,2.17335032]
["bitfinex","BTCUSD",1748329401884,0.0315748,108900.0,108890.0,2.164122]
["bitfinex","BTCUSD",1748329402094,0.04075728,108900.0,108890.0,1.54107127]
["bitfinex","BTCUSD",1748329402296,0.04993984,108900.0,108890.0,1.872202]
["bitfinex","BTCUSD",1748329402469,0.04075728,108900.0,108890.0,2.147522]
["bitfinex","BTCUSD",1748329403148,0.04993984,108900.0,108890.0,2.147522]
["bitfinex","BTCUSD",1748329403355,0.23794813,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748329403567,0.58361971,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748329403771,0.67316527,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748329404424,1.01316527,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1748329404631,0.21659756,108880.0,108870.0,0.00049703]
["bitfinex","BTCUSD",1748329404831,0.24719756,108880.0,108870.0,0.00049703]
["bitfinex","BTCUSD",1748329405036,0.33674312,108880.0,108870.0,0.00049703]
["bitfinex","BTCUSD",1748329405463,0.66787385,108880.0,108870.0,0.00049703]
["bitfinex","BTCUSD",1748329405890,0.67087385,108880.0,108870.0,0.00149703]
["bitfinex","BTCUSD",1748329406302,0.33774312,108880.0,108870.0,0.00049703]
["bitfinex","BTCUSD",1748329406529,0.34074312,108880.0,108870.0,0.00149703]
["bitfinex","BTCUSD",1748329406701,0.34374312,108880.0,108870.0,0.00249703]
["bitfinex","BTCUSD",1748329408627,0.25419756,108880.0,108870.0,0.00249703]
["bitfinex","BTCUSD",1748329409033,0.20905671,108880.0,108870.0,0.00249703]
["bitfinex","BTCUSD",1748329409415,0.19987271,108880.0,108870.0,0.27785703]
["bitfinex","BTCUSD",1748329410396,0.19987271,108880.0,108870.0,0.47074762]
["bitfinex","BTCUSD",1748329411384,0.19987271,108880.0,108870.0,0.4799328]
["bitfinex","BTCUSD",1748329411590,0.19987271,108880.0,108870.0,0.54283803]
["bitfinex","BTCUSD",1748329411764,0.02536774,108880.0,108870.0,0.98188391]
["bitfinex","BTCUSD",1748329411968,0.03455199,108880.0,108870.0,0.98188391]
["bitfinex","BTCUSD",1748329412172,0.04373632,108880.0,108870.0,0.98188391]
["bitfinex","BTCUSD",1748329412379,0.03455199,108880.0,108870.0,0.98188391]
["bitfinex","BTCUSD",1748329413001,0.21824104,108880.0,108870.0,0.34783858]
["bitfinex","BTCUSD",1748329413157,0.20905704,108880.0,108870.0,0.68209703]
["bitfinex","BTCUSD",1748329413506,0.20905704,108880.0,108870.0,0.87498754]
["bitfinex","BTCUSD",1748329414225,0.20905704,108880.0,108870.0,0.88417263]
["bitfinex","BTCUSD",1748329415244,0.20905704,108880.0,108870.0,0.89335755]
["bitfinex","BTCUSD",1748329415459,0.20905704,108880.0,108870.0,0.98287906]
["bitfinex","BTCUSD",1748329416218,0.20905704,108880.0,108870.0,0.9920639]
["bitfinex","BTCUSD",1748329416536,0.03455199,108880.0,108870.0,1.45402486]
["bitfinex","BTCUSD",1748329417137,0.21824113,108880.0,108870.0,0.1815641]
["bitfinex","BTCUSD",1748329417452,0.21824113,108880.0,108870.0,1.06376842]
["bitfinex","BTCUSD",1748329417634,0.21824113,108880.0,108870.0,1.07295343]
["bitfinex","BTCUSD",1748329417992,0.02536825,108880.0,108870.0,1.413269]
["bitfinex","BTCUSD",1748329418193,0.02536825,108880.0,108870.0,1.42245367]
["bitfinex","BTCUSD",1748329418433,0.03455258,108880.0,108870.0,1.42245376]
["bitfinex","BTCUSD",1748329418716,0.03455258,108880.0,108870.0,1.42245317]
["bitfinex","BTCUSD",1748329418857,0.21824104,108880.0,108870.0,1.4132685]
["bitfinex","BTCUSD",1748329419223,0.007,108880.0,108870.0,1.76245317]
["bitfinex","BTCUSD",1748329419430,0.007,108880.0,108870.0,1.79395317]
["bitfinex","BTCUSD",1748329421003,0.004,108880.0,108870.0,1.79295317]
["bitfinex","BTCUSD",1748329421209,0.005,108880.0,108870.0,1.79595317]
["bitfinex","BTCUSD",1748329421411,0.001,108880.0,108870.0,1.79495317]
["bitfinex","BTCUSD",1748329421743,0.002,108880.0,108870.0,1.79795317]
["bitfinex","BTCUSD",1748329422961,0.002,108880.0,108870.0,1.79845317]
["bitfinex","BTCUSD",1748329425179,0.002,108880.0,108870.0,2.19497317]
["bitfinex","BTCUSD",1748329426023,0.00169604,108880.0,108870.0,2.19497317]
["bitfinex","BTCUSD",1748329428482,0.00169604,108880.0,108870.0,1.91957317]
["bitfinex","BTCUSD",1748329428681,0.00169604,108880.0,108870.0,1.51537317]
["bitfinex","BTCUSD",1748329428864,0.00120228,108880.0,108870.0,2.19297317]
["bitfinex","BTCUSD",1748329429262,0.00120228,108880.0,108870.0,1.51537317]
["bitfinex","BTCUSD",1748329429466,0.00120228,108880.0,108870.0,2.19297317]
["bitfinex","BTCUSD",1748329429875,0.00120228,108880.0,108870.0,2.19244462]
["bitfinex","BTCUSD",1748329431038,0.00120228,108880.0,108870.0,2.21999362]
["bitfinex","BTCUSD",1748329439646,0.00120228,108880.0,108870.0,1.94463362]
["bitfinex","BTCUSD",1748329439898,0.00120228,108880.0,108870.0,2.21995362]
["bitfinex","BTCUSD",1748329446818,0.00120228,108880.0,108870.0,2.20262498]
["bitfinex","BTCUSD",1748329447484,0.00102812,108900.0,108890.0,0.5512213]
["bitfinex","BTCUSD",1748329447711,0.00102812,108900.0,108890.0,1.04959759]
["bitfinex","BTCUSD",1748329447934,0.00102812,108900.0,108890.0,1.0757542]
["bitfinex","BTCUSD",1748329448143,0.00102812,108900.0,108890.0,1.16527571]
["bitfinex","BTCUSD",1748329448379,0.00102812,108900.0,108890.0,1.1391191]
["bitfinex","BTCUSD",1748329449051,0.00202812,108900.0,108890.0,1.1441191]
["bitfinex","BTCUSD",1748329449263,0.00102812,108900.0,108890.0,1.1391191]
["bitfinex","BTCUSD",1748329449483,0.00302812,108900.0,108890.0,1.1481191]
["bitfinex","BTCUSD",1748329449914,0.00202812,108900.0,108890.0,1.1441191]
["bitfinex","BTCUSD",1748329450228,0.00302812,108900.0,108890.0,1.1481191]
["bitfinex","BTCUSD",1748329451208,0.00302812,108900.0,108890.0,1.1756631]
["bitfinex","BTCUSD",1748329453613,0.00302812,108900.0,108890.0,1.4509831]
["bitfinex","BTCUSD",1748329454322,0.00302812,108900.0,108890.0,1.50381237]
["bitfinex","BTCUSD",1748329454553,0.04627505,108900.0,108890.0,1.8190431]
["bitfinex","BTCUSD",1748329454795,0.06137488,108900.0,108890.0,1.05384159]
["bitfinex","BTCUSD",1748329455015,0.25421225,108900.0,108890.0,1.38033861]
["bitfinex","BTCUSD",1748329455247,0.25421225,108900.0,108890.0,1.26340547]
["bitfinex","BTCUSD",1748329455477,0.07055744,108900.0,108890.0,1.61290225]
["bitfinex","BTCUSD",1748329456187,0.06137488,108900.0,108890.0,1.61290225]
["bitfinex","BTCUSD",1748329456441,0.07055744,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329456950,0.06137488,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329457158,0.07055744,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329457594,0.05219249,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329457831,0.06137497,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329458599,0.05219249,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329458804,0.06137497,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329459637,0.04301018,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329459849,0.06137471,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329460058,0.05219232,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329460259,0.06137471,108900.0,108890.0,1.70242376]
["bitfinex","BTCUSD",1748329460529,0.06137471,108900.0,108890.0,2.09882376]
["bitfinex","BTCUSD",1748329460687,0.05219232,108900.0,108890.0,2.09882376]
["bitfinex","BTCUSD",1748329461092,0.01872812,108900.0,108890.0,2.09882376]
["bitfinex","BTCUSD",1748329461343,0.00302812,108900.0,108890.0,2.18836932]
["bitfinex","BTCUSD",1748329461495,0.00302812,108900.0,108890.0,2.21856932]
["bitfinex","BTCUSD",1748329463668,0.00918054,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1748329463925,0.00918054,108920.0,108910.0,1.3224975]
["bitfinex","BTCUSD",1748329464191,0.20196422,108930.0,108910.0,1.31331528]
["bitfinex","BTCUSD",1748329464425,0.21114442,108930.0,108920.0,0.60234267]
["bitfinex","BTCUSD",1748329464867,0.21164164,108930.0,108920.0,0.60234267]
["bitfinex","BTCUSD",1748329465095,0.21164164,108930.0,108920.0,0.60234284]
["bitfinex","BTCUSD",1748329465223,0.21164164,108930.0,108920.0,0.63459389]
["bitfinex","BTCUSD",1748329465443,0.21164164,108930.0,108920.0,0.6437746]
["bitfinex","BTCUSD",1748329465644,0.21164164,108930.0,108920.0,0.63459389]
["bitfinex","BTCUSD",1748329465887,0.21264164,108930.0,108920.0,0.64377468]
["bitfinex","BTCUSD",1748329466095,0.22718249,108930.0,108920.0,0.64377468]
["bitfinex","BTCUSD",1748329466515,0.22818249,108930.0,108920.0,0.64377468]
["bitfinex","BTCUSD",1748329466727,0.25928249,108930.0,108920.0,0.64377468]
["bitfinex","BTCUSD",1748329467867,0.25010262,108930.0,108920.0,0.62541301]
["bitfinex","BTCUSD",1748329468078,0.25010262,108930.0,108920.0,0.63459389]
["bitfinex","BTCUSD",1748329468465,0.25010262,108930.0,108920.0,0.64377468]
["bitfinex","BTCUSD",1748329469032,0.25010262,108930.0,108920.0,0.62541301]
["bitfinex","BTCUSD",1748329469430,0.07567826,108930.0,108920.0,0.64377451]
["bitfinex","BTCUSD",1748329469621,0.07567826,108930.0,108920.0,0.65295522]
["bitfinex","BTCUSD",1748329469822,0.07567826,108930.0,108920.0,0.6437746]
["bitfinex","BTCUSD",1748329470296,0.07567826,108930.0,108920.0,0.65295522]
["bitfinex","BTCUSD",1748329470499,0.07567826,108930.0,108920.0,0.6437746]
["bitfinex","BTCUSD",1748329471373,0.06649755,108930.0,108920.0,0.6437746]
["bitfinex","BTCUSD",1748329471617,0.04211768,108930.0,108920.0,0.98508579]
["bitfinex","BTCUSD",1748329471833,0.04457733,108930.0,108920.0,0.98508579]
["bitfinex","BTCUSD",1748329472076,0.05375745,108930.0,108920.0,0.97590533]
["bitfinex","BTCUSD",1748329472296,0.00249722,108930.0,108920.0,0.67427135]
["bitfinex","BTCUSD",1748329472508,0.01167666,108930.0,108920.0,1.68991135]
["bitfinex","BTCUSD",1748329472738,0.03003605,108930.0,108920.0,1.71745335]
["bitfinex","BTCUSD",1748329472957,0.02085627,108930.0,108920.0,1.71745335]
["bitfinex","BTCUSD",1748329473159,0.01167666,108930.0,108920.0,1.71745335]
["bitfinex","BTCUSD",1748329473570,0.00249722,108930.0,108920.0,1.71745335]
["bitfinex","BTCUSD",1748329473774,0.01167666,108930.0,108920.0,1.71745335]
["bitfinex","BTCUSD",1748329474390,0.00249722,108930.0,108920.0,1.71745335]
["bitfinex","BTCUSD",1748329475131,0.00249722,108930.0,108920.0,1.74895335]
["bitfinex","BTCUSD",1748329477919,0.01703807,108930.0,108920.0,1.7580215]
["bitfinex","BTCUSD",1748329478338,0.01703807,108930.0,108920.0,2.1543815]
["bitfinex","BTCUSD",1748329479525,0.01703807,108930.0,108920.0,2.15482275]
["bitfinex","BTCUSD",1748329479947,0.00249722,108930.0,108920.0,2.15482275]
["bitfinex","BTCUSD",1748329480779,0.03118642,108940.0,108930.0,0.88227447]
["bitfinex","BTCUSD",1748329481002,0.03132332,108940.0,108930.0,1.06134154]
["bitfinex","BTCUSD",1748329481215,0.23326933,108940.0,108930.0,0.91594542]
["bitfinex","BTCUSD",1748329481438,0.03132357,108940.0,108930.0,1.32352503]
["bitfinex","BTCUSD",1748329481868,0.02214455,108940.0,108930.0,1.74420132]
["bitfinex","BTCUSD",1748329482080,0.01296586,108940.0,108930.0,1.77570132]
["bitfinex","BTCUSD",1748329482733,0.01396586,108940.0,108930.0,1.77570132]
["bitfinex","BTCUSD",1748329483147,0.01396586,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329484724,0.02314463,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329485172,0.02314455,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329485692,0.01396586,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329485936,0.02314455,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329486140,0.02314446,108940.0,108930.0,1.47210959]
["bitfinex","BTCUSD",1748329486361,0.03232315,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329486564,0.01396586,108940.0,108930.0,1.80324032]
["bitfinex","BTCUSD",1748329486790,0.02314463,108940.0,108930.0,1.09806032]
["bitfinex","BTCUSD",1748329486992,0.04150259,108940.0,108930.0,1.44052959]
["bitfinex","BTCUSD",1748329487195,0.04150259,108940.0,108930.0,1.43892974]
["bitfinex","BTCUSD",1748329487370,0.04150259,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329487514,0.0415025,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329488980,0.05068169,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329491065,0.0415025,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329491354,0.05068169,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329491638,0.05068169,108940.0,108930.0,1.43892974]
["bitfinex","BTCUSD",1748329491790,0.05068169,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329493123,0.05068169,108940.0,108930.0,1.43892974]
["bitfinex","BTCUSD",1748329493346,0.05068169,108940.0,108930.0,1.77006047]
["bitfinex","BTCUSD",1748329494564,0.05068169,108940.0,108930.0,1.77050167]
["bitfinex","BTCUSD",1748329494759,0.05068169,108940.0,108930.0,1.77050166]
["bitfinex","BTCUSD",1748329495319,0.05068169,108940.0,108930.0,1.77050175]
["bitfinex","BTCUSD",1748329495531,0.23426949,108940.0,108930.0,1.76132205]
["bitfinex","BTCUSD",1748329495695,0.23427,108940.0,108930.0,1.76132205]
["bitfinex","BTCUSD",1748329495894,0.22509098,108940.0,108930.0,1.76132205]
["bitfinex","BTCUSD",1748329496451,0.22509098,108940.0,108930.0,1.77050175]
["bitfinex","BTCUSD",1748329497481,0.22509098,108940.0,108930.0,1.15495132]
["bitfinex","BTCUSD",1748329497709,0.21591179,108940.0,108930.0,1.65501652]
["bitfinex","BTCUSD",1748329497922,0.21591179,108940.0,108930.0,1.66419672]
["bitfinex","BTCUSD",1748329499839,0.21591179,108940.0,108930.0,1.65501677]
["bitfinex","BTCUSD",1748329500045,0.21591179,108940.0,108930.0,1.67337675]
["bitfinex","BTCUSD",1748329500200,0.21591179,108940.0,108930.0,1.68255662]
["bitfinex","BTCUSD",1748329500551,0.21591179,108940.0,108930.0,1.39813675]
["bitfinex","BTCUSD",1748329500762,0.21591179,108940.0,108930.0,1.1035227]
["bitfinex","BTCUSD",1748329500763,0.19755315,108940.0,108930.0,1.1035227]
["bitfinex","BTCUSD",1748329500971,0.21345315,108940.0,108930.0,1.1127029]
["bitfinex","BTCUSD",1748329501183,0.21345315,108940.0,108930.0,1.29630704]
["bitfinex","BTCUSD",1748329501406,0.21345315,108940.0,108930.0,1.31466719]
["bitfinex","BTCUSD",1748329501623,0.21345315,108940.0,108930.0,1.31566719]
["bitfinex","BTCUSD",1748329501952,0.21345315,108940.0,108930.0,1.31566718]
["bitfinex","BTCUSD",1748329502367,0.21345315,108940.0,108930.0,1.32484713]
["bitfinex","BTCUSD",1748329502583,0.19755315,108940.0,108930.0,1.65597786]
["bitfinex","BTCUSD",1748329502796,0.19755315,108940.0,108930.0,1.66515773]
["bitfinex","BTCUSD",1748329503289,0.19755315,108940.0,108930.0,1.334027]
["bitfinex","BTCUSD",1748329503723,0.19755315,108940.0,108930.0,1.66515773]
["bitfinex","BTCUSD",1748329504645,0.19755315,108940.0,108930.0,1.63761788]
["bitfinex","BTCUSD",1748329504845,0.19755315,108940.0,108930.0,1.64679791]
["bitfinex","BTCUSD",1748329505556,0.19755315,108940.0,108930.0,1.65597786]
["bitfinex","BTCUSD",1748329505694,0.19755315,108940.0,108930.0,1.66515773]
["bitfinex","BTCUSD",1748329506306,0.19755315,108940.0,108930.0,1.66515731]
["bitfinex","BTCUSD",1748329508561,0.19755315,108940.0,108930.0,1.6651573]
["bitfinex","BTCUSD",1748329509925,0.19755315,108940.0,108930.0,0.9915973]
["bitfinex","BTCUSD",1748329510131,0.19755315,108940.0,108930.0,1.6631573]
["bitfinex","BTCUSD",1748329510477,0.20673234,108940.0,108930.0,1.66315688]
["bitfinex","BTCUSD",1748329510685,0.0415026,108940.0,108930.0,1.66315646]
["bitfinex","BTCUSD",1748329510905,0.0415026,108940.0,108930.0,1.69575646]
["bitfinex","BTCUSD",1748329511134,0.05068179,108940.0,108930.0,1.34812573]
["bitfinex","BTCUSD",1748329511317,0.05986107,108940.0,108930.0,1.67925646]
["bitfinex","BTCUSD",1748329511846,0.0415026,108940.0,108930.0,1.69585646]
["bitfinex","BTCUSD",1748329512054,0.05986107,108940.0,108930.0,1.69585646]
["bitfinex","BTCUSD",1748329512864,0.05068179,108940.0,108930.0,1.72339746]
["bitfinex","BTCUSD",1748329513788,0.01396586,108940.0,108930.0,1.72339746]
["bitfinex","BTCUSD",1748329514005,0.02314446,108940.0,108930.0,1.81294302]
["bitfinex","BTCUSD",1748329514234,0.01396586,108940.0,108930.0,1.14138302]
["bitfinex","BTCUSD",1748329514407,0.01396586,108940.0,108930.0,1.81294302]
["bitfinex","BTCUSD",1748329514612,0.01396586,108940.0,108930.0,1.81294301]
["bitfinex","BTCUSD",1748329514815,0.01396586,108940.0,108930.0,1.81494301]
["bitfinex","BTCUSD",1748329515791,0.01296586,108940.0,108930.0,1.81494301]
["bitfinex","BTCUSD",1748329516219,0.01296586,108940.0,108930.0,1.81594301]
["bitfinex","BTCUSD",1748329516424,0.0001369,108940.0,108930.0,1.81594301]
["bitfinex","BTCUSD",1748329517235,0.0001369,108940.0,108930.0,1.815943]
["bitfinex","BTCUSD",1748329522149,0.0001369,108940.0,108930.0,1.48481227]
["bitfinex","BTCUSD",1748329522383,0.0001369,108940.0,108930.0,1.815943]
["bitfinex","BTCUSD",1748329524477,0.0001369,108940.0,108930.0,1.814943]
["bitfinex","BTCUSD",1748329524690,0.21662334,108940.0,108930.0,0.37198215]
["bitfinex","BTCUSD",1748329524890,0.24762334,108940.0,108930.0,1.04346215]
["bitfinex","BTCUSD",1748329525091,0.24762334,108940.0,108930.0,0.34444114]
["bitfinex","BTCUSD",1748329525298,0.23844432,108940.0,108930.0,1.02510134]
["bitfinex","BTCUSD",1748329525724,0.22926504,108940.0,108930.0,1.01592114]
["bitfinex","BTCUSD",1748329526561,0.22926504,108940.0,108930.0,1.10544265]
["bitfinex","BTCUSD",1748329527219,0.22926504,108940.0,108930.0,0.43396265]
["bitfinex","BTCUSD",1748329527430,0.22926504,108940.0,108930.0,0.00444114]
["bitfinex","BTCUSD",1748329527631,0.22926504,108940.0,108930.0,0.67592114]
["bitfinex","BTCUSD",1748329530236,0.22926504,108940.0,108930.0,0.8687854]
["bitfinex","BTCUSD",1748329530452,0.22926504,108940.0,108930.0,0.85960528]
["bitfinex","BTCUSD",1748329530670,0.22926504,108940.0,108930.0,0.67600114]
["bitfinex","BTCUSD",1748329531336,0.21376504,108940.0,108930.0,0.67600114]
["bitfinex","BTCUSD",1748329531570,0.02385652,108940.0,108930.0,1.27507674]
["bitfinex","BTCUSD",1748329531828,0.03303571,108940.0,108930.0,1.29097674]
["bitfinex","BTCUSD",1748329532066,0.05139435,108940.0,108930.0,0.95984601]
["bitfinex","BTCUSD",1748329532291,0.22580287,108940.0,108930.0,1.26589713]
["bitfinex","BTCUSD",1748329532519,0.22580287,108940.0,108930.0,1.27507691]
["bitfinex","BTCUSD",1748329534290,0.22580287,108940.0,108930.0,1.26589713]
["bitfinex","BTCUSD",1748329535419,0.22580287,108940.0,108930.0,0.06124227]
["bitfinex","BTCUSD",1748329535420,0.2074444,108940.0,108930.0,0.06124227]
["bitfinex","BTCUSD",1748329535667,0.2385444,108940.0,108930.0,0.67600114]
["bitfinex","BTCUSD",1748329535896,0.2224444,108940.0,108930.0,0.87796543]
["bitfinex","BTCUSD",1748329536104,0.2074444,108940.0,108930.0,0.87796543]
["bitfinex","BTCUSD",1748329536308,0.2074444,108940.0,108930.0,1.29861767]
["bitfinex","BTCUSD",1748329536513,0.0238566,108940.0,108930.0,1.34847715]
["bitfinex","BTCUSD",1748329536720,0.0330352,108940.0,108930.0,1.34847714]
["bitfinex","BTCUSD",1748329537156,0.04221422,108940.0,108930.0,1.34847714]
["bitfinex","BTCUSD",1748329538818,0.66949954,108940.0,108930.0,0.00444113]
["bitfinex","BTCUSD",1748329538972,0.33836881,108940.0,108930.0,0.00444113]
["bitfinex","BTCUSD",1748329539525,0.35593004,108940.0,108930.0,0.00444113]
["bitfinex","BTCUSD",1748329539760,0.37310536,108940.0,108930.0,0.00444113]
["bitfinex","BTCUSD",1748329539947,0.37310536,108940.0,108930.0,0.00344113]
["bitfinex","BTCUSD",1748329540098,0.38188617,108940.0,108930.0,0.00344113]
["bitfinex","BTCUSD",1748329540293,0.38188617,108940.0,108930.0,0.00144113]
["bitfinex","BTCUSD",1748329540514,0.38488617,108940.0,108930.0,0.00144113]
["bitfinex","BTCUSD",1748329541294,0.38588617,108940.0,108930.0,0.00144113]
["bitfinex","BTCUSD",1748329541589,0.38488617,108940.0,108930.0,0.00144113]
["bitfinex","BTCUSD",1748329542006,0.38888617,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329543181,0.37171085,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329543386,0.43513285,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329543529,0.42635204,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329546323,0.32782482,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329546527,0.24830282,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329546962,0.26390282,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329549376,0.23220282,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329549839,0.29451106,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329550476,0.24730282,108940.0,108930.0,0.00244113]
["bitfinex","BTCUSD",1748329554522,0.24730282,108940.0,108930.0,0.00344113]
["bitfinex","BTCUSD",1748329554705,0.23220282,108940.0,108930.0,0.00344113]
["bitfinex","BTCUSD",1748329554915,0.23220282,108940.0,108930.0,0.03434113]
["bitfinex","BTCUSD",1748329555067,0.23220282,108940.0,108930.0,0.42862113]
["bitfinex","BTCUSD",1748329555287,0.23220282,108940.0,108930.0,0.41282113]
["bitfinex","BTCUSD",1748329556729,0.23220282,108940.0,108930.0,0.39772113]
["bitfinex","BTCUSD",1748329558167,0.23220282,108940.0,108930.0,0.41332113]
["bitfinex","BTCUSD",1748329560914,0.23220282,108940.0,108930.0,0.39772113]
["bitfinex","BTCUSD",1748329561979,0.23220282,108940.0,108930.0,0.96857879]
["bitfinex","BTCUSD",1748329562221,0.24138218,108940.0,108930.0,0.97079593]
["bitfinex","BTCUSD",1748329562441,0.02489524,108940.0,108930.0,1.31997554]
["bitfinex","BTCUSD",1748329562855,0.01571647,108940.0,108930.0,1.34751654]
["bitfinex","BTCUSD",1748329563083,0.03407392,108940.0,108930.0,1.34751654]
["bitfinex","BTCUSD",1748329563231,0.04861477,108940.0,108930.0,1.34751654]
["bitfinex","BTCUSD",1748329563447,0.01767775,108940.0,108930.0,1.43603805]
["bitfinex","BTCUSD",1748329563673,0.01967775,108940.0,108930.0,1.5265836]
["bitfinex","BTCUSD",1748329563914,0.02585652,108940.0,108930.0,1.5265836]
["bitfinex","BTCUSD",1748329564104,0.01667775,108940.0,108930.0,1.5265836]
["bitfinex","BTCUSD",1748329564313,0.02485644,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329564630,0.03403529,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329565054,0.04321423,108940.0,108930.0,1.19445287]
["bitfinex","BTCUSD",1748329565270,0.04321423,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329565472,0.05239334,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329565700,0.04321423,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329566347,0.04321423,108940.0,108930.0,1.19445287]
["bitfinex","BTCUSD",1748329566555,0.02485644,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329566764,0.01567775,108940.0,108930.0,1.5255836]
["bitfinex","BTCUSD",1748329571090,0.01567775,108940.0,108930.0,1.9219036]
["bitfinex","BTCUSD",1748329571727,0.01567775,108940.0,108930.0,1.92190359]
["bitfinex","BTCUSD",1748329573014,0.0011369,108940.0,108930.0,1.92190359]
["bitfinex","BTCUSD",1748329574239,0.0001369,108940.0,108930.0,1.92190359]
["bitfinex","BTCUSD",1748329574452,0.0001369,108940.0,108930.0,1.92290359]
["bitfinex","BTCUSD",1748329574857,0.0001369,108940.0,108930.0,1.92490359]
["bitfinex","BTCUSD",1748329584213,0.0001369,108940.0,108930.0,1.92390359]
["bitfinex","BTCUSD",1748329584425,0.0001369,108940.0,108930.0,2.19910358]
["bitfinex","BTCUSD",1748329584637,0.0001369,108940.0,108930.0,2.19714358]
["bitfinex","BTCUSD",1748329586256,0.0001369,108940.0,108930.0,1.92194358]
["bitfinex","BTCUSD",1748329586492,0.0001369,108940.0,108930.0,2.19714358]
["bitfinex","BTCUSD",1748329587766,0.0001369,108940.0,108930.0,1.86601285]
["bitfinex","BTCUSD",1748329587981,0.0001369,108940.0,108930.0,2.19714358]
["bitfinex","BTCUSD",1748329591110,0.0001369,108940.0,108930.0,2.16441776]
["bitfinex","BTCUSD",1748329594115,0.0001369,108940.0,108930.0,2.19531776]
["bitfinex","BTCUSD",1748329594319,0.0001369,108940.0,108930.0,2.19331776]
["bitfinex","BTCUSD",1748329594517,0.0001369,108940.0,108930.0,2.19631776]
["bitfinex","BTCUSD",1748329595473,0.0001369,108940.0,108930.0,2.19831776]
["bitfinex","BTCUSD",1748329597093,0.04211194,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748329597094,4e-05,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1748329597298,4e-05,108960.0,108950.0,1.35987461]
["bitfinex","BTCUSD",1748329597741,4e-05,108960.0,108950.0,1.3598746]
["bitfinex","BTCUSD",1748329599452,0.07687981,108990.0,108980.0,0.5421776]
["bitfinex","BTCUSD",1748329599676,0.07626965,108990.0,108980.0,1.21005869]
["bitfinex","BTCUSD",1748329599943,0.05792019,108990.0,108980.0,1.21005868]
["bitfinex","BTCUSD",1748329600166,0.00014899,108990.0,108980.0,1.78805175]
["bitfinex","BTCUSD",1748329600598,0.00014899,108990.0,108980.0,1.78805174]
["bitfinex","BTCUSD",1748329600813,0.01468984,108990.0,108980.0,1.78805174]
["bitfinex","BTCUSD",1748329601022,0.00014899,108990.0,108980.0,1.78805174]
["bitfinex","BTCUSD",1748329601267,0.00214899,108990.0,108980.0,1.78805174]
["bitfinex","BTCUSD",1748329601503,0.00507679,108990.0,108980.0,1.78805173]
["bitfinex","BTCUSD",1748329602581,0.00207679,108990.0,108980.0,1.78805173]
["bitfinex","BTCUSD",1748329602782,0.00207679,108990.0,108980.0,1.78805172]
["bitfinex","BTCUSD",1748329602991,0.00207679,108990.0,108980.0,1.78905172]
["bitfinex","BTCUSD",1748329605064,0.00207679,108990.0,108980.0,1.57800485]
["bitfinex","BTCUSD",1748329605312,0.06454085,109000.0,108990.0,1.24528896]
["bitfinex","BTCUSD",1748329605557,0.05,109000.0,108990.0,0.58346854]
["bitfinex","BTCUSD",1748329605758,0.05,109000.0,108990.0,1.24573]
["bitfinex","BTCUSD",1748329605973,0.05,109000.0,108990.0,1.24568999]
["bitfinex","BTCUSD",1748329606620,0.06418307,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1748329606861,0.0341676,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329607074,0.0341676,109030.0,109020.0,0.87636943]
["bitfinex","BTCUSD",1748329607075,0.01786776,109030.0,109020.0,0.87636943]
["bitfinex","BTCUSD",1748329607291,0.04323904,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329607508,0.05992286,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329607743,0.05137522,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329607958,0.04220361,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329608193,0.04620361,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329608406,0.05537514,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329608618,0.05141514,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329608830,0.01472978,109030.0,109020.0,1.20750016]
["bitfinex","BTCUSD",1748329609037,0.01472978,109030.0,109020.0,1.20850016]
["bitfinex","BTCUSD",1748329609038,0.02890081,109030.0,109020.0,1.20850016]
["bitfinex","BTCUSD",1748329609244,0.00518893,109030.0,109020.0,1.54850016]
["bitfinex","BTCUSD",1748329609466,0.00518893,109030.0,109020.0,1.57601516]
["bitfinex","BTCUSD",1748329609670,0.01472978,109030.0,109020.0,1.59071516]
["bitfinex","BTCUSD",1748329609884,0.01672978,109030.0,109020.0,1.59071516]
["bitfinex","BTCUSD",1748329610100,0.01672978,109030.0,109020.0,1.57501516]
["bitfinex","BTCUSD",1748329610318,0.01472978,109030.0,109020.0,1.57501516]
["bitfinex","BTCUSD",1748329610542,0.01472978,109030.0,109020.0,1.35247823]
["bitfinex","BTCUSD",1748329610815,0.01572978,109030.0,109020.0,1.68360896]
["bitfinex","BTCUSD",1748329614474,0.03407225,109030.0,109020.0,1.68460896]
["bitfinex","BTCUSD",1748329614693,0.03407225,109030.0,109020.0,1.40948896]
["bitfinex","BTCUSD",1748329614931,0.22667961,109030.0,109020.0,1.00086464]
["bitfinex","BTCUSD",1748329615148,0.25737961,109030.0,109020.0,1.33493383]
["bitfinex","BTCUSD",1748329615393,0.25737961,109030.0,109020.0,1.3441062]
["bitfinex","BTCUSD",1748329615600,0.25737961,109030.0,109020.0,1.35327849]
["bitfinex","BTCUSD",1748329616331,0.2482085,109030.0,109020.0,1.3441062]
["bitfinex","BTCUSD",1748329617027,0.2482085,109030.0,109020.0,1.3532784]
["bitfinex","BTCUSD",1748329619423,0.23903714,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748329619924,0.3285827,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748329620176,0.33610109,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748329620429,0.33610109,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748329620676,0.24655553,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748329620929,0.24655553,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748329622437,0.24855553,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748329624247,0.03441928,109030.0,109020.0,0.54310016]
["bitfinex","BTCUSD",1748329624466,0.2453697,109030.0,109020.0,0.62344964]
["bitfinex","BTCUSD",1748329624679,0.08670573,109030.0,109020.0,0.8771296]
["bitfinex","BTCUSD",1748329624887,0.08670573,109030.0,109020.0,0.22114172]
["bitfinex","BTCUSD",1748329625088,0.08670573,109030.0,109020.0,0.88630172]
["bitfinex","BTCUSD",1748329625289,0.08670573,109030.0,109020.0,0.88674266]
["bitfinex","BTCUSD",1748329625781,0.07753462,109030.0,109020.0,0.88674266]
["bitfinex","BTCUSD",1748329626021,0.03441928,109030.0,109020.0,1.65656693]
["bitfinex","BTCUSD",1748329626236,0.02524817,109030.0,109020.0,1.74611248]
["bitfinex","BTCUSD",1748329626673,0.02524817,109030.0,109020.0,1.41498175]
["bitfinex","BTCUSD",1748329626915,0.03441928,109030.0,109020.0,1.74611247]
["bitfinex","BTCUSD",1748329628079,0.03441928,109030.0,109020.0,1.74611246]
["bitfinex","BTCUSD",1748329628292,0.02524817,109030.0,109020.0,1.74611246]
["bitfinex","BTCUSD",1748329628895,0.02524817,109030.0,109020.0,1.76181246]
["bitfinex","BTCUSD",1748329629111,0.02524817,109030.0,109020.0,1.76181245]
["bitfinex","BTCUSD",1748329629716,0.02524817,109030.0,109020.0,1.77791245]
["bitfinex","BTCUSD",1748329630536,0.02324817,109030.0,109020.0,1.80642745]
["bitfinex","BTCUSD",1748329630748,0.02324817,109030.0,109020.0,1.80642744]
["bitfinex","BTCUSD",1748329631937,0.02324817,109030.0,109020.0,1.47529671]
["bitfinex","BTCUSD",1748329632132,0.02324817,109030.0,109020.0,1.80642744]
["bitfinex","BTCUSD",1748329632358,0.02324817,109030.0,109020.0,1.80642743]
["bitfinex","BTCUSD",1748329633114,0.00870732,109030.0,109020.0,1.80642743]
["bitfinex","BTCUSD",1748329633326,0.00870732,109030.0,109020.0,1.4752967]
["bitfinex","BTCUSD",1748329633528,0.00870732,109030.0,109020.0,1.80642742]
["bitfinex","BTCUSD",1748329634350,0.00018893,109030.0,109020.0,1.80642742]
["bitfinex","BTCUSD",1748329635185,0.00018893,109030.0,109020.0,1.80642741]
["bitfinex","BTCUSD",1748329636113,0.00018893,109030.0,109020.0,1.81538741]
["bitfinex","BTCUSD",1748329636327,0.00018893,109030.0,109020.0,1.48425668]
["bitfinex","BTCUSD",1748329636564,0.00018893,109030.0,109020.0,1.81538741]
["bitfinex","BTCUSD",1748329637814,0.00018893,109030.0,109020.0,1.8153874]
["bitfinex","BTCUSD",1748329638778,0.00018893,109030.0,109020.0,1.8153474]
["bitfinex","BTCUSD",1748329642566,0.00018893,109030.0,109020.0,1.81534739]
["bitfinex","BTCUSD",1748329643640,0.00018893,109030.0,109020.0,1.78354739]
["bitfinex","BTCUSD",1748329643843,0.00018893,109030.0,109020.0,1.78350739]
["bitfinex","BTCUSD",1748329644371,0.00018893,109030.0,109020.0,1.78250739]
["bitfinex","BTCUSD",1748329644733,0.00018893,109030.0,109020.0,1.78350739]
["bitfinex","BTCUSD",1748329645896,0.00018893,109030.0,109020.0,1.45237666]
["bitfinex","BTCUSD",1748329646100,0.00018893,109030.0,109020.0,1.78350739]
["bitfinex","BTCUSD",1748329647088,0.00018893,109030.0,109020.0,1.78350738]
["bitfinex","BTCUSD",1748329647295,0.00018893,109030.0,109020.0,1.81470738]
["bitfinex","BTCUSD",1748329651088,0.00018893,109030.0,109020.0,2.21062738]
["bitfinex","BTCUSD",1748329651604,0.0159,109060.0,109050.0,0.21091114]
["bitfinex","BTCUSD",1748329651804,0.01639633,109060.0,109050.0,1.04871567]
["bitfinex","BTCUSD",1748329652016,0.04703718,109060.0,109050.0,1.04871567]
["bitfinex","BTCUSD",1748329652215,0.03249633,109060.0,109050.0,1.04871567]
["bitfinex","BTCUSD",1748329652419,0.03249633,109060.0,109050.0,0.75443128]
["bitfinex","BTCUSD",1748329652639,0.04703718,109060.0,109050.0,1.08556201]
["bitfinex","BTCUSD",1748329653016,0.05560498,109060.0,109050.0,1.08556201]
["bitfinex","BTCUSD",1748329653249,0.05660498,109060.0,109050.0,1.36052201]
["bitfinex","BTCUSD",1748329653461,0.05860498,109060.0,109050.0,1.36052201]
["bitfinex","BTCUSD",1748329654271,0.02660498,109060.0,109050.0,1.4021321]
["bitfinex","BTCUSD",1748329654495,0.02660498,109060.0,109050.0,1.40213209]
["bitfinex","BTCUSD",1748329654703,0.01206413,109060.0,109050.0,2.06439355]
["bitfinex","BTCUSD",1748329654925,0.01206413,109060.0,109050.0,2.06439354]
["bitfinex","BTCUSD",1748329655382,0.00149633,109060.0,109050.0,2.06439354]
["bitfinex","BTCUSD",1748329655505,0.00149633,109060.0,109050.0,2.06639353]
["bitfinex","BTCUSD",1748329656037,0.00049633,109060.0,109050.0,2.06639353]
["bitfinex","BTCUSD",1748329656245,0.00049633,109060.0,109050.0,2.06839352]
["bitfinex","BTCUSD",1748329656479,0.00053633,109060.0,109050.0,2.06439352]
["bitfinex","BTCUSD",1748329656868,0.00053633,109060.0,109050.0,2.06739352]
["bitfinex","BTCUSD",1748329657292,0.00053633,109060.0,109050.0,1.41914079]
["bitfinex","BTCUSD",1748329657455,0.00053633,109060.0,109050.0,2.08140225]
["bitfinex","BTCUSD",1748329657661,0.00053633,109060.0,109050.0,1.41914079]
["bitfinex","BTCUSD",1748329657863,0.00053633,109060.0,109050.0,2.08440225]
["bitfinex","BTCUSD",1748329658741,0.00053633,109060.0,109050.0,2.08440224]
["bitfinex","BTCUSD",1748329660034,0.00053633,109060.0,109050.0,2.08440223]
["bitfinex","BTCUSD",1748329662492,0.00053633,109060.0,109050.0,2.08432223]
["bitfinex","BTCUSD",1748329662715,0.00053633,109060.0,109050.0,2.08432222]
["bitfinex","BTCUSD",1748329662928,0.00053633,109060.0,109050.0,1.06273149]
["bitfinex","BTCUSD",1748329663136,0.00053633,109060.0,109050.0,1.72081149]
["bitfinex","BTCUSD",1748329664386,0.00053633,109060.0,109050.0,1.72081148]
["bitfinex","BTCUSD",1748329664606,0.00053633,109060.0,109050.0,0.71580075]
["bitfinex","BTCUSD",1748329664830,0.01593633,109060.0,109050.0,1.04693148]
["bitfinex","BTCUSD",1748329664957,0.01593633,109060.0,109050.0,1.73045148]
["bitfinex","BTCUSD",1748329665178,0.01593633,109060.0,109050.0,1.04693148]
["bitfinex","BTCUSD",1748329665384,0.01593633,109060.0,109050.0,1.73045148]
["bitfinex","BTCUSD",1748329665589,0.01593633,109060.0,109050.0,1.72445148]
["bitfinex","BTCUSD",1748329665787,0.01593633,109060.0,109050.0,1.72645148]
["bitfinex","BTCUSD",1748329666026,0.00053633,109060.0,109050.0,1.72645148]
["bitfinex","BTCUSD",1748329666591,0.00053633,109060.0,109050.0,1.39532075]
["bitfinex","BTCUSD",1748329666807,0.00053633,109060.0,109050.0,1.72645148]
["bitfinex","BTCUSD",1748329667122,0.00053633,109060.0,109050.0,1.04293148]
["bitfinex","BTCUSD",1748329667334,0.00053633,109060.0,109050.0,1.72645148]
["bitfinex","BTCUSD",1748329667744,0.00053633,109060.0,109050.0,1.72845148]
["bitfinex","BTCUSD",1748329667918,0.01693633,109060.0,109050.0,1.72845148]
["bitfinex","BTCUSD",1748329668171,0.01693633,109060.0,109050.0,1.72845147]
["bitfinex","BTCUSD",1748329668801,0.01693633,109060.0,109050.0,1.05732074]
["bitfinex","BTCUSD",1748329668980,0.01693633,109060.0,109050.0,1.38845147]
["bitfinex","BTCUSD",1748329669427,0.01693633,109060.0,109050.0,0.68175331]
["bitfinex","BTCUSD",1748329669428,0.04981477,109060.0,109050.0,0.68175331]
["bitfinex","BTCUSD",1748329669646,0.06571469,109060.0,109050.0,1.37444282]
["bitfinex","BTCUSD",1748329669856,0.0748837,109060.0,109050.0,1.04331209]
["bitfinex","BTCUSD",1748329670041,0.06571469,109060.0,109050.0,1.37444282]
["bitfinex","BTCUSD",1748329670488,0.0748837,109060.0,109050.0,1.37444282]
["bitfinex","BTCUSD",1748329670914,0.04737718,109060.0,109050.0,1.37444282]
["bitfinex","BTCUSD",1748329671118,0.01507718,109060.0,109050.0,1.37444282]
["bitfinex","BTCUSD",1748329671698,0.01507718,109060.0,109050.0,1.37044282]
["bitfinex","BTCUSD",1748329671901,0.01507718,109060.0,109050.0,1.37044281]
["bitfinex","BTCUSD",1748329672058,0.01507718,109060.0,109050.0,1.37144281]
["bitfinex","BTCUSD",1748329672262,0.00053633,109060.0,109050.0,1.70257354]
["bitfinex","BTCUSD",1748329672471,0.00053633,109060.0,109050.0,1.37144281]
["bitfinex","BTCUSD",1748329672869,0.00053633,109060.0,109050.0,1.70210547]
["bitfinex","BTCUSD",1748329673075,0.03487359,109060.0,109050.0,1.70210547]
["bitfinex","BTCUSD",1748329673302,0.02570483,109060.0,109050.0,1.70210547]
["bitfinex","BTCUSD",1748329674026,0.02570483,109060.0,109050.0,1.01858547]
["bitfinex","BTCUSD",1748329674267,0.02570483,109060.0,109050.0,1.71587846]
["bitfinex","BTCUSD",1748329674480,0.04941435,109060.0,109050.0,1.03331846]
["bitfinex","BTCUSD",1748329674689,0.04941435,109060.0,109050.0,1.71687846]
["bitfinex","BTCUSD",1748329675739,0.04024568,109060.0,109050.0,1.71687846]
["bitfinex","BTCUSD",1748329675951,0.04941435,109060.0,109050.0,1.71687846]
["bitfinex","BTCUSD",1748329676937,0.04024568,109060.0,109050.0,1.71687846]
["bitfinex","BTCUSD",1748329677150,0.04024568,109060.0,109050.0,1.70314547]
["bitfinex","BTCUSD",1748329677367,0.03107718,109060.0,109050.0,1.70314547]
["bitfinex","BTCUSD",1748329677713,0.04024568,109060.0,109050.0,1.70314547]
["bitfinex","BTCUSD",1748329678143,0.04024568,109060.0,109050.0,1.70314546]
["bitfinex","BTCUSD",1748329679142,0.04941435,109060.0,109050.0,1.70314546]
["bitfinex","BTCUSD",1748329679351,0.04024568,109060.0,109050.0,1.70314546]
["bitfinex","BTCUSD",1748329680058,0.04941444,109060.0,109050.0,1.42826546]
["bitfinex","BTCUSD",1748329680262,0.07478328,109060.0,109050.0,1.40075646]
["bitfinex","BTCUSD",1748329680473,0.06561444,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329680681,0.07478328,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329682067,0.06561444,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329682220,0.07478328,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329682635,0.04024568,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329682834,0.04941444,109060.0,109050.0,1.34450573]
["bitfinex","BTCUSD",1748329683134,0.04941444,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329683807,0.04941435,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329684010,0.05858319,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329684637,0.04941435,109060.0,109050.0,1.67563646]
["bitfinex","BTCUSD",1748329685025,0.04941435,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329685733,0.03107718,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329685944,0.02424568,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329686356,0.03341427,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329686553,0.01507718,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329686806,0.02424577,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329687929,0.01507718,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329688138,0.02424577,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329688563,0.01507718,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329688764,0.02424577,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329688974,0.02424568,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329691239,0.01507718,109060.0,109050.0,1.67563645]
["bitfinex","BTCUSD",1748329692546,0.00053633,109060.0,109050.0,1.70743645]
["bitfinex","BTCUSD",1748329692751,0.00053633,109060.0,109050.0,1.40381371]
["bitfinex","BTCUSD",1748329692954,0.00053633,109060.0,109050.0,1.73494444]
["bitfinex","BTCUSD",1748329693397,0.00053633,109060.0,109050.0,1.71944444]
["bitfinex","BTCUSD",1748329694022,0.04861461,109060.0,109050.0,1.01958444]
["bitfinex","BTCUSD",1748329694242,0.2469999,109060.0,109050.0,0.11949425]
["bitfinex","BTCUSD",1748329694465,0.2470004,109060.0,109050.0,0.68600069]
["bitfinex","BTCUSD",1748329694677,0.25558607,109060.0,109050.0,0.68600069]
["bitfinex","BTCUSD",1748329695954,0.25558607,109060.0,109050.0,0.41112069]
["bitfinex","BTCUSD",1748329696153,0.25558607,109060.0,109050.0,0.68600069]
["bitfinex","BTCUSD",1748329696365,0.25558607,109060.0,109050.0,0.00244069]
["bitfinex","BTCUSD",1748329696768,0.25558607,109060.0,109050.0,0.41372069]
["bitfinex","BTCUSD",1748329698418,0.25558607,109060.0,109050.0,0.41276069]
["bitfinex","BTCUSD",1748329699080,0.25658607,109060.0,109050.0,0.41276069]
["bitfinex","BTCUSD",1748329699661,0.25858607,109060.0,109050.0,0.41276069]
["bitfinex","BTCUSD",1748329699831,0.25858607,109060.0,109050.0,0.60533281]
["bitfinex","BTCUSD",1748329700271,0.25858607,109060.0,109050.0,0.41276069]
["bitfinex","BTCUSD",1748329700473,0.24941723,109060.0,109050.0,0.41276069]
["bitfinex","BTCUSD",1748329701424,0.24941723,109060.0,109050.0,0.68768069]
["bitfinex","BTCUSD",1748329701635,0.24941723,109060.0,109050.0,0.72098029]
["bitfinex","BTCUSD",1748329704214,0.24941723,109060.0,109050.0,0.71998029]
["bitfinex","BTCUSD",1748329705071,0.24941723,109060.0,109050.0,0.68668068]
["bitfinex","BTCUSD",1748329712350,0.24941723,109060.0,109050.0,0.68768068]
["bitfinex","BTCUSD",1748329716984,0.21921723,109060.0,109050.0,0.88942256]
["bitfinex","BTCUSD",1748329717235,0.23755525,109060.0,109050.0,1.23555329]
["bitfinex","BTCUSD",1748329717464,0.23755525,109060.0,109050.0,1.3100748]
["bitfinex","BTCUSD",1748329717924,0.22838641,109060.0,109050.0,1.30090504]
["bitfinex","BTCUSD",1748329718138,0.22838641,109060.0,109050.0,1.31007497]
["bitfinex","BTCUSD",1748329718608,0.22838641,109060.0,109050.0,0.97894424]
["bitfinex","BTCUSD",1748329718845,0.22838641,109060.0,109050.0,0.97894423]
["bitfinex","BTCUSD",1748329719255,0.21921732,109060.0,109050.0,0.97894423]
["bitfinex","BTCUSD",1748329721267,0.21921732,109060.0,109050.0,0.98811399]
["bitfinex","BTCUSD",1748329721683,0.21921732,109060.0,109050.0,0.97894423]
["bitfinex","BTCUSD",1748329722891,0.21921732,109060.0,109050.0,0.98811399]
["bitfinex","BTCUSD",1748329723100,0.21921732,109060.0,109050.0,0.97894423]
["bitfinex","BTCUSD",1748329724772,0.21921732,109060.0,109050.0,0.9697743]
["bitfinex","BTCUSD",1748329724959,0.21921732,109060.0,109050.0,0.97894423]
["bitfinex","BTCUSD",1748329726478,0.21921732,109060.0,109050.0,0.98811399]
["bitfinex","BTCUSD",1748329726705,0.22838624,109060.0,109050.0,0.98811399]
["bitfinex","BTCUSD",1748329727120,0.22838624,109060.0,109050.0,0.97894423]
["bitfinex","BTCUSD",1748329727325,0.22838624,109060.0,109050.0,0.98811408]
["bitfinex","BTCUSD",1748329727766,0.02129067,109060.0,109050.0,1.02111408]
["bitfinex","BTCUSD",1748329727974,0.03962818,109060.0,109050.0,1.46012964]
["bitfinex","BTCUSD",1748329728194,0.03045926,109060.0,109050.0,1.46012964]
["bitfinex","BTCUSD",1748329728404,0.03962818,109060.0,109050.0,1.46012964]
["bitfinex","BTCUSD",1748329729120,0.03962818,109060.0,109050.0,1.12899891]
["bitfinex","BTCUSD",1748329729360,0.04879727,109060.0,109050.0,1.46012964]
["bitfinex","BTCUSD",1748329729998,0.04879727,109060.0,109050.0,1.46012963]
["bitfinex","BTCUSD",1748329730514,0.03962818,109060.0,109050.0,0.77388963]
["bitfinex","BTCUSD",1748329730711,0.04879719,109060.0,109050.0,1.44968963]
["bitfinex","BTCUSD",1748329731192,0.05796628,109060.0,109050.0,1.1185589]
["bitfinex","BTCUSD",1748329731368,0.05796696,109060.0,109050.0,1.43318963]
["bitfinex","BTCUSD",1748329731851,0.04879778,109060.0,109050.0,1.44818963]
["bitfinex","BTCUSD",1748329732899,0.23218307,109060.0,109050.0,1.43902012]
["bitfinex","BTCUSD",1748329733166,0.04879778,109060.0,109050.0,1.44818963]
["bitfinex","BTCUSD",1748329733401,0.05796704,109060.0,109050.0,1.1020589]
["bitfinex","BTCUSD",1748329733615,0.04879778,109060.0,109050.0,1.1020589]
["bitfinex","BTCUSD",1748329733826,0.04879778,109060.0,109050.0,0.4420589]
["bitfinex","BTCUSD",1748329734278,0.05796696,109060.0,109050.0,1.1178589]
["bitfinex","BTCUSD",1748329734445,0.05796696,109060.0,109050.0,0.4420589]
["bitfinex","BTCUSD",1748329734645,0.05796696,109060.0,109050.0,1.1178589]
["bitfinex","BTCUSD",1748329735074,0.05796696,109060.0,109050.0,0.4420589]
["bitfinex","BTCUSD",1748329735291,0.05796696,109060.0,109050.0,1.78898963]
["bitfinex","BTCUSD",1748329735292,0.0212905,109060.0,109050.0,1.78898963]
["bitfinex","BTCUSD",1748329735503,0.03962827,109060.0,109050.0,1.78898963]
["bitfinex","BTCUSD",1748329735910,0.0310426,109060.0,109050.0,1.78898963]
["bitfinex","BTCUSD",1748329736327,0.04938045,109060.0,109050.0,1.78898963]
["bitfinex","BTCUSD",1748329736529,0.04021254,109060.0,109050.0,1.75668972]
["bitfinex","BTCUSD",1748329736950,0.03104328,109060.0,109050.0,1.78944921]
["bitfinex","BTCUSD",1748329737482,0.03104328,109060.0,109050.0,1.7894492]
["bitfinex","BTCUSD",1748329738126,0.21442857,109060.0,109050.0,1.78027969]
["bitfinex","BTCUSD",1748329738327,0.03104328,109060.0,109050.0,1.78027969]
["bitfinex","BTCUSD",1748329738531,0.03104328,109060.0,109050.0,1.7894492]
["bitfinex","BTCUSD",1748329740212,0.21442857,109060.0,109050.0,1.7894492]
["bitfinex","BTCUSD",1748329740412,0.21442857,109060.0,109050.0,1.45831847]
["bitfinex","BTCUSD",1748329740644,0.21442857,109060.0,109050.0,1.7894492]
["bitfinex","BTCUSD",1748329740848,0.03104328,109060.0,109050.0,1.7729492]
["bitfinex","BTCUSD",1748329741053,0.03104328,109060.0,109050.0,1.7887492]
["bitfinex","BTCUSD",1748329741290,0.02187359,109060.0,109050.0,1.7887492]
["bitfinex","BTCUSD",1748329741622,0.0310426,109060.0,109050.0,1.7887492]
["bitfinex","BTCUSD",1748329742564,0.02187376,109060.0,109050.0,1.7897492]
["bitfinex","BTCUSD",1748329742788,0.02187359,109060.0,109050.0,1.7897492]
["bitfinex","BTCUSD",1748329743527,0.01270492,109060.0,109050.0,1.7897492]
["bitfinex","BTCUSD",1748329743801,0.02187376,109060.0,109050.0,1.45861847]
["bitfinex","BTCUSD",1748329744007,0.02187376,109060.0,109050.0,1.7897492]
["bitfinex","BTCUSD",1748329744237,0.04021186,109060.0,109050.0,1.44281847]
["bitfinex","BTCUSD",1748329744943,0.04938112,109060.0,109050.0,1.42651846]
["bitfinex","BTCUSD",1748329745164,0.22359715,109060.0,109050.0,1.40817935]
["bitfinex","BTCUSD",1748329745403,0.22359715,109060.0,109050.0,1.41734903]
["bitfinex","BTCUSD",1748329745874,0.21442856,109060.0,109050.0,1.40817935]
["bitfinex","BTCUSD",1748329746096,0.20525972,109060.0,109050.0,0.96029418]
["bitfinex","BTCUSD",1748329746285,0.20525972,109060.0,109050.0,0.96946394]
["bitfinex","BTCUSD",1748329747301,0.20525972,109060.0,109050.0,0.97863362]
["bitfinex","BTCUSD",1748329747510,0.20525972,109060.0,109050.0,0.98780322]
["bitfinex","BTCUSD",1748329748161,0.02187443,109060.0,109050.0,0.98780322]
["bitfinex","BTCUSD",1748329748386,0.04021287,109060.0,109050.0,1.33533395]
["bitfinex","BTCUSD",1748329748580,0.22359816,109060.0,109050.0,1.33533395]
["bitfinex","BTCUSD",1748329749002,0.22359816,109060.0,109050.0,1.32616435]
["bitfinex","BTCUSD",1748329749321,0.22359816,109060.0,109050.0,1.29293564]
["bitfinex","BTCUSD",1748329749540,0.21442915,109060.0,109050.0,1.2745962]
["bitfinex","BTCUSD",1748329749765,0.19609088,109060.0,109050.0,1.2581962]
["bitfinex","BTCUSD",1748329750131,0.19609088,109060.0,109050.0,0.92706547]
["bitfinex","BTCUSD",1748329750377,0.20242162,109060.0,109050.0,0.73449344]
["bitfinex","BTCUSD",1748329750786,0.21832162,109060.0,109050.0,0.73449344]
["bitfinex","BTCUSD",1748329751411,0.23286247,109060.0,109050.0,0.00144064]
["bitfinex","BTCUSD",1748329751893,0.24144434,109060.0,109050.0,0.00144064]
["bitfinex","BTCUSD",1748329759849,0.22554434,109060.0,109050.0,0.00144064]
["bitfinex","BTCUSD",1748329760647,0.21004434,109060.0,109050.0,0.00144064]
["bitfinex","BTCUSD",1748329762047,0.19550349,109060.0,109050.0,0.20134274]
["bitfinex","BTCUSD",1748329762252,0.19550349,109060.0,109050.0,0.30125371]
["bitfinex","BTCUSD",1748329762499,0.19550349,109060.0,109050.0,0.29208378]
["bitfinex","BTCUSD",1748329762643,0.19550349,109060.0,109050.0,0.10868168]
["bitfinex","BTCUSD",1748329764196,0.19550349,109060.0,109050.0,0.09228168]
["bitfinex","BTCUSD",1748329764615,0.19550349,109060.0,109050.0,0.07578168]
["bitfinex","BTCUSD",1748329764823,0.19550349,109060.0,109050.0,0.00044064]
["bitfinex","BTCUSD",1748329764824,0.24284434,109060.0,109050.0,0.00044064]
["bitfinex","BTCUSD",1748329765061,0.24284434,109060.0,109050.0,0.66792064]
["bitfinex","BTCUSD",1748329765502,0.24284434,109060.0,109050.0,0.39300064]
["bitfinex","BTCUSD",1748329770543,0.21004434,109060.0,109050.0,0.39300064]
["bitfinex","BTCUSD",1748329770728,0.21004434,109060.0,109050.0,0.40920064]
["bitfinex","BTCUSD",1748329771520,0.21004434,109060.0,109050.0,0.39300064]
["bitfinex","BTCUSD",1748329774320,0.19550349,109060.0,109050.0,0.40850064]
["bitfinex","BTCUSD",1748329774519,0.19550349,109060.0,109050.0,0.42510064]
["bitfinex","BTCUSD",1748329775680,0.19550349,109060.0,109050.0,0.60850274]
["bitfinex","BTCUSD",1748329775857,0.20467275,109060.0,109050.0,0.61767267]
["bitfinex","BTCUSD",1748329776048,0.20467275,109060.0,109050.0,0.61767266]
["bitfinex","BTCUSD",1748329776473,0.20467275,109060.0,109050.0,0.61767283]
["bitfinex","BTCUSD",1748329776674,0.20467275,109060.0,109050.0,0.42510063]
["bitfinex","BTCUSD",1748329777055,0.20467275,109060.0,109050.0,0.68342063]
["bitfinex","BTCUSD",1748329778095,0.20467275,109060.0,109050.0,0.66792063]
["bitfinex","BTCUSD",1748329780497,0.21967275,109060.0,109050.0,0.39300063]
["bitfinex","BTCUSD",1748329780701,0.21967275,109060.0,109050.0,0.66792063]
["bitfinex","BTCUSD",1748329781109,0.21967275,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329781312,0.21967275,109060.0,109050.0,0.66792063]
["bitfinex","BTCUSD",1748329781770,0.2505136,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329781988,0.29725223,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329782406,0.2505136,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329783690,0.67118989,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329784090,0.34885217,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329784290,0.36602595,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329787937,0.36502595,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329788354,0.43043837,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329789301,0.42843837,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329789810,0.43143837,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329790017,0.42943837,109060.0,109050.0,0.00044063]
["bitfinex","BTCUSD",1748329790462,0.37002595,109060.0,109050.0,0.00144063]
["bitfinex","BTCUSD",1748329792703,0.36123294,109060.0,109050.0,0.00144063]
["bitfinex","BTCUSD",1748329796558,0.45075445,109060.0,109050.0,0.00144063]
["bitfinex","BTCUSD",1748329796971,0.36123294,109060.0,109050.0,0.00144063]
["bitfinex","BTCUSD",1748329797307,0.37064249,109060.0,109050.0,0.00144063]
["bitfinex","BTCUSD",1748329798372,0.43404089,109060.0,109050.0,0.00144063]
["bitfinex","BTCUSD",1748329802485,0.30378578,109060.0,109050.0,0.01754063]
["bitfinex","BTCUSD",1748329802705,0.30378578,109060.0,109050.0,0.03294063]
["bitfinex","BTCUSD",1748329802949,0.286612,109060.0,109050.0,0.03294063]
["bitfinex","BTCUSD",1748329804372,0.2232136,109060.0,109050.0,0.03294063]
["bitfinex","BTCUSD",1748329805192,0.2232136,109060.0,109050.0,0.30790063]
["bitfinex","BTCUSD",1748329805436,0.23238261,109060.0,109050.0,0.50964268]
["bitfinex","BTCUSD",1748329805889,0.23238261,109060.0,109050.0,0.51881244]
["bitfinex","BTCUSD",1748329806094,0.23238261,109060.0,109050.0,0.50964285]
["bitfinex","BTCUSD",1748329806305,0.20867275,109060.0,109050.0,0.50964285]
["bitfinex","BTCUSD",1748329806516,0.20867275,109060.0,109050.0,0.51881278]
["bitfinex","BTCUSD",1748329807569,0.20867275,109060.0,109050.0,0.52798263]
["bitfinex","BTCUSD",1748329809172,0.20867275,109060.0,109050.0,0.61750414]
["bitfinex","BTCUSD",1748329809377,0.20867275,109060.0,109050.0,0.60833429]
["bitfinex","BTCUSD",1748329809605,0.19950349,109060.0,109050.0,0.30790063]
["bitfinex","BTCUSD",1748329810035,0.19950349,109060.0,109050.0,0.31707073]
["bitfinex","BTCUSD",1748329812536,0.19950349,109060.0,109050.0,0.5188127]
["bitfinex","BTCUSD",1748329813000,0.02528738,109060.0,109050.0,0.5188127]
["bitfinex","BTCUSD",1748329813212,0.22701017,109060.0,109050.0,0.59916436]
["bitfinex","BTCUSD",1748329813458,0.22701076,109060.0,109050.0,0.60833421]
["bitfinex","BTCUSD",1748329813881,0.22701076,109060.0,109050.0,0.61750397]
["bitfinex","BTCUSD",1748329814288,0.21784184,109060.0,109050.0,0.60833421]
["bitfinex","BTCUSD",1748329814475,0.20867275,109060.0,109050.0,0.39742214]
["bitfinex","BTCUSD",1748329814678,0.19950349,109060.0,109050.0,0.39742214]
["bitfinex","BTCUSD",1748329815954,0.19092162,109060.0,109050.0,0.39742213]
["bitfinex","BTCUSD",1748329816662,0.19092162,109060.0,109050.0,0.30790062]
["bitfinex","BTCUSD",1748329820301,0.19092162,109060.0,109050.0,0.69922062]
["bitfinex","BTCUSD",1748329820771,0.19092162,109060.0,109050.0,0.70839072]
["bitfinex","BTCUSD",1748329820982,0.19092162,109060.0,109050.0,0.69922062]
["bitfinex","BTCUSD",1748329822638,0.19092162,109060.0,109050.0,0.89179282]
["bitfinex","BTCUSD",1748329822850,0.19092162,109060.0,109050.0,0.70839072]
["bitfinex","BTCUSD",1748329823068,0.19092162,109060.0,109050.0,0.79791223]
["bitfinex","BTCUSD",1748329823673,0.19092162,109060.0,109050.0,0.98131433]
["bitfinex","BTCUSD",1748329823881,0.19092162,109060.0,109050.0,0.79791223]
["bitfinex","BTCUSD",1748329824231,0.19092162,109060.0,109050.0,0.99048435]
["bitfinex","BTCUSD",1748329824451,0.19092162,109060.0,109050.0,0.32420435]
["bitfinex","BTCUSD",1748329824663,0.19092162,109060.0,109050.0,0.99044435]
["bitfinex","BTCUSD",1748329824866,0.19092162,109060.0,109050.0,0.9996142]
["bitfinex","BTCUSD",1748329825065,0.19092162,109060.0,109050.0,0.99044435]
["bitfinex","BTCUSD",1748329825398,0.19092162,109060.0,109050.0,0.32420435]
["bitfinex","BTCUSD",1748329825629,0.19092162,109060.0,109050.0,0.99044435]
["bitfinex","BTCUSD",1748329825837,0.19092162,109060.0,109050.0,0.32420435]
["bitfinex","BTCUSD",1748329826070,0.19092162,109060.0,109050.0,0.99044435]
["bitfinex","BTCUSD",1748329828823,0.19949623,109060.0,109050.0,0.99961428]
["bitfinex","BTCUSD",1748329829667,0.19092162,109060.0,109050.0,1.33961428]
["bitfinex","BTCUSD",1748329830215,0.00753633,109060.0,109050.0,1.67074501]
["bitfinex","BTCUSD",1748329830439,0.03504293,109060.0,109050.0,1.77862984]
["bitfinex","BTCUSD",1748329830874,0.02587392,109060.0,109050.0,1.44749911]
["bitfinex","BTCUSD",1748329831096,0.20925989,109060.0,109050.0,0.34144062]
["bitfinex","BTCUSD",1748329831310,0.20925989,109060.0,109050.0,1.00768062]
["bitfinex","BTCUSD",1748329831941,0.21783649,109060.0,109050.0,1.00768061]
["bitfinex","BTCUSD",1748329832383,0.25013649,109060.0,109050.0,0.73276061]
["bitfinex","BTCUSD",1748329832606,0.26467734,109060.0,109050.0,0.34144061]
["bitfinex","BTCUSD",1748329832823,0.26467734,109060.0,109050.0,0.66768061]
["bitfinex","BTCUSD",1748329833258,0.26467734,109060.0,109050.0,0.27636061]
["bitfinex","BTCUSD",1748329835397,0.26467734,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329835607,0.26467734,109060.0,109050.0,0.27636061]
["bitfinex","BTCUSD",1748329837911,0.26467734,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329838117,0.26467734,109060.0,109050.0,0.27636061]
["bitfinex","BTCUSD",1748329838990,0.23237734,109060.0,109050.0,0.36588212]
["bitfinex","BTCUSD",1748329839199,0.23237734,109060.0,109050.0,0.38248212]
["bitfinex","BTCUSD",1748329839843,0.23237734,109060.0,109050.0,0.36588212]
["bitfinex","BTCUSD",1748329840053,0.23237734,109060.0,109050.0,0.27636061]
["bitfinex","BTCUSD",1748329843494,0.26417734,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329846621,0.3537229,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329856389,0.37087717,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329857841,0.46039868,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329859810,0.4691878,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329862598,0.53259823,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329863655,0.52859823,109060.0,109050.0,0.00044061]
["bitfinex","BTCUSD",1748329863880,0.43607672,109060.0,109050.0,0.00044061]
["bitfinex","BTCUSD",1748329864145,0.44307672,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329870365,0.77420745,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329870599,1.20372896,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329870801,1.22943986,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329871015,1.23943986,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329871236,1.28943986,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329871442,1.56439986,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329871679,1.95084986,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329872097,1.96548455,109060.0,109050.0,0.00144061]
["bitfinex","BTCUSD",1748329874431,0.21633808,109020.0,109010.0,0.59125406]
["bitfinex","BTCUSD",1748329874568,0.21633808,109020.0,109010.0,0.60765406]
["bitfinex","BTCUSD",1748329875610,0.21733808,109020.0,109010.0,0.61680299]
["bitfinex","BTCUSD",1748329875843,0.21833808,109020.0,109010.0,0.61680299]
["bitfinex","BTCUSD",1748329876569,0.21633808,109020.0,109010.0,0.60780299]
["bitfinex","BTCUSD",1748329876828,0.21733808,109020.0,109010.0,0.61280299]
["bitfinex","BTCUSD",1748329879483,0.21733808,109020.0,109010.0,0.53862933]
["bitfinex","BTCUSD",1748329880469,0.21733808,109020.0,109010.0,0.26366933]
["bitfinex","BTCUSD",1748329883550,0.21733808,109020.0,109010.0,0.10162375]
["bitfinex","BTCUSD",1748329884604,0.21733808,109020.0,109010.0,0.37666375]
["bitfinex","BTCUSD",1748329887942,0.21733808,109020.0,109010.0,0.03804893]
["bitfinex","BTCUSD",1748329890613,0.21733808,109020.0,109010.0,0.12757044]
["bitfinex","BTCUSD",1748329890819,0.21733808,109020.0,109010.0,0.56182253]
["bitfinex","BTCUSD",1748329891022,0.21196977,109020.0,109010.0,0.57099574]
["bitfinex","BTCUSD",1748329891234,0.21196977,109020.0,109010.0,0.57099583]
["bitfinex","BTCUSD",1748329891446,0.22114239,109020.0,109010.0,0.58016887]
["bitfinex","BTCUSD",1748329892096,0.21197019,109020.0,109010.0,0.58016887]
["bitfinex","BTCUSD",1748329892314,0.21197019,109020.0,109010.0,0.66969038]
["bitfinex","BTCUSD",1748329892519,0.21197019,109020.0,109010.0,0.66051734]
["bitfinex","BTCUSD",1748329892983,0.19362519,109020.0,109010.0,0.32938661]
["bitfinex","BTCUSD",1748329893219,0.19362519,109020.0,109010.0,0.39669966]
["bitfinex","BTCUSD",1748329893441,0.18445257,109020.0,109010.0,0.06556893]
["bitfinex","BTCUSD",1748329893860,0.18445257,109020.0,109010.0,0.72960893]
["bitfinex","BTCUSD",1748329894318,0.17945257,109020.0,109010.0,0.72960893]
["bitfinex","BTCUSD",1748329895208,0.17945257,109020.0,109010.0,1.06073966]
["bitfinex","BTCUSD",1748329895398,0.17945257,109020.0,109010.0,1.15026117]
["bitfinex","BTCUSD",1748329896681,0.17945257,109020.0,109010.0,1.15022117]
["bitfinex","BTCUSD",1748329897113,0.17945257,109020.0,109010.0,0.81909044]
["bitfinex","BTCUSD",1748329899171,0.17945257,109020.0,109010.0,0.15509044]
["bitfinex","BTCUSD",1748329899378,0.17945257,109020.0,109010.0,0.72956893]
["bitfinex","BTCUSD",1748329907530,0.17945257,109020.0,109010.0,1.06069966]
["bitfinex","BTCUSD",1748329913071,0.17945257,109020.0,109010.0,1.25334253]
["bitfinex","BTCUSD",1748329913510,0.18345017,109030.0,109020.0,0.21565257]
["bitfinex","BTCUSD",1748329913727,0.20179365,109030.0,109020.0,0.65467377]
["bitfinex","BTCUSD",1748329913938,0.2109651,109030.0,109020.0,0.74419528]
["bitfinex","BTCUSD",1748329914146,0.2109651,109030.0,109020.0,0.7441952]
["bitfinex","BTCUSD",1748329914984,0.2109651,109030.0,109020.0,0.7451952]
["bitfinex","BTCUSD",1748329915184,0.2109651,109030.0,109020.0,0.7727122]
["bitfinex","BTCUSD",1748329915985,0.2109651,109030.0,109020.0,0.75982325]
["bitfinex","BTCUSD",1748329916163,0.2119651,109030.0,109020.0,0.76082325]
["bitfinex","BTCUSD",1748329916338,0.2119651,109030.0,109020.0,0.75165096]
["bitfinex","BTCUSD",1748329916542,0.20279365,109030.0,109020.0,0.75165096]
["bitfinex","BTCUSD",1748329916743,0.20279365,109030.0,109020.0,0.76999571]
["bitfinex","BTCUSD",1748329917653,0.20279365,109030.0,109020.0,0.76082342]
["bitfinex","BTCUSD",1748329917867,0.19362195,109030.0,109020.0,0.76082342]
["bitfinex","BTCUSD",1748329919104,0.19362195,109030.0,109020.0,1.10999579]
["bitfinex","BTCUSD",1748329920057,0.19362195,109030.0,109020.0,1.10082342]
["bitfinex","BTCUSD",1748329920270,0.18445017,109030.0,109020.0,1.09165096]
["bitfinex","BTCUSD",1748329920793,0.18410998,109030.0,109020.0,1.09165096]
["bitfinex","BTCUSD",1748329922597,0.19328168,109030.0,109020.0,1.11931282]
["bitfinex","BTCUSD",1748329922805,0.19328168,109030.0,109020.0,1.11014053]
["bitfinex","BTCUSD",1748329923001,0.19328168,109030.0,109020.0,1.1193129]
["bitfinex","BTCUSD",1748329923478,0.19328168,109030.0,109020.0,1.12848519]
["bitfinex","BTCUSD",1748329924008,0.20245313,109030.0,109020.0,1.13765739]
["bitfinex","BTCUSD",1748329924502,0.20245313,109030.0,109020.0,1.13807381]
["bitfinex","BTCUSD",1748329924721,0.20245313,109030.0,109020.0,1.12890161]
["bitfinex","BTCUSD",1748329924947,0.18410998,109030.0,109020.0,1.11972932]
["bitfinex","BTCUSD",1748329925537,0.18410998,109030.0,109020.0,1.11055695]
["bitfinex","BTCUSD",1748329926507,0.18410998,109030.0,109020.0,0.58120049]
["bitfinex","BTCUSD",1748329926723,0.20040998,109030.0,109020.0,0.64493342]
["bitfinex","BTCUSD",1748329926934,0.18410998,109030.0,109020.0,0.64493342]
["bitfinex","BTCUSD",1748329929666,0.19940998,109030.0,109020.0,0.64493342]
["bitfinex","BTCUSD",1748329929877,0.21480998,109030.0,109020.0,1.03245342]
["bitfinex","BTCUSD",1748329930084,0.22935083,109030.0,109020.0,0.36993342]
["bitfinex","BTCUSD",1748329930298,0.22935083,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329930521,0.22935083,109030.0,109020.0,0.27741642]
["bitfinex","BTCUSD",1748329931367,0.23792472,109030.0,109020.0,0.27741642]
["bitfinex","BTCUSD",1748329932223,0.23792472,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329937267,0.23796472,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329946670,0.28593271,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329946884,0.37547827,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329947642,0.32751028,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329950581,0.34466001,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329953967,0.32926001,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329954183,0.31211028,109030.0,109020.0,0.00241642]
["bitfinex","BTCUSD",1748329954614,1.03778703,109050.0,109040.0,0.30100284]
["bitfinex","BTCUSD",1748329954829,1.12733259,109050.0,109040.0,0.30141926]
["bitfinex","BTCUSD",1748329955356,1.11638606,109050.0,109040.0,0.30141926]
["bitfinex","BTCUSD",1748329956040,1.11838606,109050.0,109040.0,0.30241926]
["bitfinex","BTCUSD",1748329956715,1.13492691,109050.0,109040.0,0.30241926]
["bitfinex","BTCUSD",1748329957686,1.16772691,109050.0,109040.0,0.30241926]
["bitfinex","BTCUSD",1748329957862,1.25724842,109050.0,109040.0,0.30241926]
["bitfinex","BTCUSD",1748329958118,1.25724842,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329960458,1.58724996,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329960672,1.93724996,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329960894,1.95299741,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329961125,1.96394394,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329964535,1.99495889,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329965301,1.98401236,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329965984,2.08046236,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329966430,1.58706236,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329966659,1.59216236,109050.0,109040.0,0.30241925]
["bitfinex","BTCUSD",1748329966868,1.60073825,109050.0,109040.0,0.30241924]
["bitfinex","BTCUSD",1748329967083,1.64284518,109050.0,109040.0,0.30241924]
["bitfinex","BTCUSD",1748329967619,1.65162685,109050.0,109040.0,0.27478457]
["bitfinex","BTCUSD",1748329969329,1.66625988,109050.0,109040.0,0.27478457]
["bitfinex","BTCUSD",1748329969756,2.19591144,109050.0,109040.0,0.27478457]
["bitfinex","BTCUSD",1748329969969,1.1492799,109050.0,109040.0,0.27478457]
["bitfinex","BTCUSD",1748329970187,1.4743599,109050.0,109040.0,0.27478457]
["bitfinex","BTCUSD",1748329970398,1.80436144,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329970612,1.80070165,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329970826,1.89022316,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329973293,1.88822316,109050.0,109040.0,0.25229056]
["bitfinex","BTCUSD",1748329973611,1.88922316,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329973814,1.90385619,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329974035,1.90685619,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329976046,1.91599376,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329976675,1.46859225,109050.0,109040.0,0.25329056]
["bitfinex","BTCUSD",1748329976892,0.79559071,109050.0,109040.0,0.28389056]
["bitfinex","BTCUSD",1748329977111,1.39603768,109050.0,109040.0,0.28389055]
["bitfinex","BTCUSD",1748329977323,1.39703768,109050.0,109040.0,0.28489055]
["bitfinex","BTCUSD",1748329977554,0.34946938,109050.0,109040.0,0.28609055]
["bitfinex","BTCUSD",1748329977798,0.25992382,109050.0,109040.0,0.32211697]
["bitfinex","BTCUSD",1748329978058,0.27446467,109050.0,109040.0,0.32211697]
["bitfinex","BTCUSD",1748329978279,0.27446467,109050.0,109040.0,0.28609055]
["bitfinex","BTCUSD",1748329978280,0.25992382,109050.0,109040.0,0.28609055]
["bitfinex","BTCUSD",1748329978507,0.25470976,109050.0,109040.0,0.28609055]
["bitfinex","BTCUSD",1748329978952,0.25070976,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329979174,0.23616891,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329979402,0.25070976,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329980247,0.24670976,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329980462,0.24770976,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329982113,0.21669481,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329983478,0.55669481,109050.0,109040.0,0.28509055]
["bitfinex","BTCUSD",1748329985008,0.55669481,109050.0,109040.0,0.28509054]
["bitfinex","BTCUSD",1748329989655,0.55669481,109050.0,109040.0,0.0835446]
["bitfinex","BTCUSD",1748329990230,0.64624037,109050.0,109040.0,0.0835446]
["bitfinex","BTCUSD",1748329990427,0.73576188,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329990628,0.99264191,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329991288,0.66264037,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329991488,0.64624037,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329992515,0.92128037,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329993728,0.92128037,109050.0,109040.0,0.0671446]
["bitfinex","BTCUSD",1748329996322,1.01080188,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329997539,0.92128037,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329999336,0.64624037,109050.0,109040.0,0.0517446]
["bitfinex","BTCUSD",1748329999549,0.64624037,109050.0,109040.0,0.0835446]
["bitfinex","BTCUSD",1748330000876,0.30624037,109050.0,109040.0,0.0835446]
["bitfinex","BTCUSD",1748330003259,0.30624037,109050.0,109040.0,0.0671446]
["bitfinex","BTCUSD",1748330003520,0.31501084,109050.0,109040.0,0.0671446]
["bitfinex","BTCUSD",1748330009713,0.34074766,109050.0,109040.0,0.0671446]
["bitfinex","BTCUSD",1748330010907,0.6707492,109050.0,109040.0,0.0154]
["bitfinex","BTCUSD",1748330011123,0.6707492,109050.0,109020.0,1.1465786]
["bitfinex","BTCUSD",1748330011124,0.87874821,109030.0,109020.0,1.1465786]
["bitfinex","BTCUSD",1748330011346,1.71640858,109030.0,109020.0,1.1465786]
["bitfinex","BTCUSD",1748330011564,1.81240858,109030.0,109020.0,1.1465786]
["bitfinex","BTCUSD",1748330011788,1.83994058,109030.0,109020.0,0.90569258]
["bitfinex","BTCUSD",1748330012019,1.94496647,109030.0,109020.0,0.36000607]
["bitfinex","BTCUSD",1748330012227,2.24496647,109030.0,109020.0,0.27796607]
["bitfinex","BTCUSD",1748330012457,2.25373694,109030.0,109020.0,0.27096607]
["bitfinex","BTCUSD",1748330012664,0.21643067,108970.0,108960.0,0.015]
["bitfinex","BTCUSD",1748330013110,0.24865938,108970.0,108960.0,0.015]
["bitfinex","BTCUSD",1748330013762,0.21643067,108970.0,108960.0,0.015]
["bitfinex","BTCUSD",1748330013981,0.21743067,108970.0,108960.0,0.03394899]
["bitfinex","BTCUSD",1748330014413,0.21843067,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330014629,0.22745481,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330015363,0.21843067,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330015802,0.28752017,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330018027,0.29667437,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330018249,0.22758487,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330020263,0.21843067,108970.0,108960.0,0.03494899]
["bitfinex","BTCUSD",1748330022793,0.0295299,108970.0,108960.0,0.57603655]
["bitfinex","BTCUSD",1748330023002,0.02035307,108970.0,108960.0,0.58521389]
["bitfinex","BTCUSD",1748330023212,0.0295299,108970.0,108960.0,0.67473557]
["bitfinex","BTCUSD",1748330023451,0.21306665,108970.0,108960.0,0.76428113]
["bitfinex","BTCUSD",1748330023680,0.20389024,108970.0,108960.0,0.77345838]
["bitfinex","BTCUSD",1748330024325,0.01117616,108970.0,108960.0,0.77345838]
["bitfinex","BTCUSD",1748330024541,0.02035249,108970.0,108960.0,0.7734578]
["bitfinex","BTCUSD",1748330024742,0.02035249,108970.0,108960.0,0.77345788]
["bitfinex","BTCUSD",1748330024941,0.02952899,108970.0,108960.0,1.40520637]
["bitfinex","BTCUSD",1748330025199,0.02952899,108970.0,108960.0,1.21247527]
["bitfinex","BTCUSD",1748330025200,0.03870565,108970.0,108960.0,1.21247527]
["bitfinex","BTCUSD",1748330025403,0.03870565,108970.0,108960.0,1.40520637]
["bitfinex","BTCUSD",1748330025604,0.03870565,108970.0,108960.0,1.4235608]
["bitfinex","BTCUSD",1748330029390,0.03870565,108970.0,108960.0,1.09355926]
["bitfinex","BTCUSD",1748330029573,0.03870565,108970.0,108960.0,1.41438379]
["bitfinex","BTCUSD",1748330029717,0.03870565,108970.0,108960.0,1.42356113]
["bitfinex","BTCUSD",1748330029924,0.2222424,108970.0,108960.0,1.42356113]
["bitfinex","BTCUSD",1748330030155,0.22224307,108970.0,108960.0,1.41438379]
["bitfinex","BTCUSD",1748330030358,0.21306674,108970.0,108960.0,1.40520637]
["bitfinex","BTCUSD",1748330032005,0.21306674,108970.0,108960.0,1.43273837]
["bitfinex","BTCUSD",1748330033051,0.20389024,108970.0,108960.0,1.42356086]
["bitfinex","BTCUSD",1748330033709,0.19471358,108970.0,108960.0,0.9556696]
["bitfinex","BTCUSD",1748330033912,0.19471358,108970.0,108960.0,1.14130809]
["bitfinex","BTCUSD",1748330034355,0.19471358,108970.0,108960.0,0.86614809]
["bitfinex","BTCUSD",1748330034575,0.19471358,108970.0,108960.0,1.02423053]
["bitfinex","BTCUSD",1748330034978,0.19471358,108970.0,108960.0,0.69422899]
["bitfinex","BTCUSD",1748330035206,0.19471358,108970.0,108960.0,1.02423053]
["bitfinex","BTCUSD",1748330036180,0.19471358,108970.0,108960.0,0.74907053]
["bitfinex","BTCUSD",1748330036382,0.19471358,108970.0,108960.0,1.02423053]
["bitfinex","BTCUSD",1748330039332,0.20389016,108970.0,108960.0,1.74520604]
["bitfinex","BTCUSD",1748330039553,0.02952974,108970.0,108960.0,1.75438329]
["bitfinex","BTCUSD",1748330039769,0.02952957,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330039981,0.03870632,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330040409,0.02952957,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330041070,0.03870556,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330041293,0.0295289,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330041559,0.01117607,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330041816,0.02035231,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330042216,0.02952864,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330043087,0.002,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330043739,0.002,108970.0,108960.0,1.10273601]
["bitfinex","BTCUSD",1748330043918,0.002,108970.0,108960.0,1.43273755]
["bitfinex","BTCUSD",1748330047582,0.002,108970.0,108960.0,1.77273755]
["bitfinex","BTCUSD",1748330048374,0.002,108970.0,108960.0,1.80026555]
["bitfinex","BTCUSD",1748330048777,0.0179138,109000.0,108990.0,0.23405312]
["bitfinex","BTCUSD",1748330049003,0.0179138,109000.0,108990.0,1.37553813]
["bitfinex","BTCUSD",1748330049004,0.01791371,109000.0,108990.0,1.37553813]
["bitfinex","BTCUSD",1748330049368,0.0270876,109000.0,108990.0,1.37553813]
["bitfinex","BTCUSD",1748330049553,0.0270876,109000.0,108990.0,1.40306113]
["bitfinex","BTCUSD",1748330049805,0.01834752,109000.0,108990.0,1.40306113]
["bitfinex","BTCUSD",1748330050033,0.02752149,109000.0,108990.0,1.40306113]
["bitfinex","BTCUSD",1748330050251,0.02752149,109000.0,108990.0,1.07605959]
["bitfinex","BTCUSD",1748330050466,0.01834752,109000.0,108990.0,1.40606113]
["bitfinex","BTCUSD",1748330050676,0.01934752,109000.0,108990.0,1.40906113]
["bitfinex","BTCUSD",1748330051084,0.001,109000.0,108990.0,1.40906113]
["bitfinex","BTCUSD",1748330051309,0.001,109000.0,108990.0,1.74906113]
["bitfinex","BTCUSD",1748330055084,0.01017363,109000.0,108990.0,1.74906113]
["bitfinex","BTCUSD",1748330055234,0.001,109000.0,108990.0,1.74906113]
["bitfinex","BTCUSD",1748330061489,0.001,109000.0,108990.0,1.40934059]
["bitfinex","BTCUSD",1748330066363,0.001,109000.0,108990.0,2.07934213]
["bitfinex","BTCUSD",1748330067705,0.00104,109000.0,108990.0,2.07934213]
["bitfinex","BTCUSD",1748330068424,0.00104,109000.0,108990.0,1.74934059]
["bitfinex","BTCUSD",1748330070011,0.00104,109000.0,108990.0,2.07934213]
["bitfinex","BTCUSD",1748330074845,0.00104,109000.0,108990.0,2.47538213]
["bitfinex","BTCUSD",1748330077006,0.00104,109000.0,108990.0,1.81537904]
["bitfinex","BTCUSD",1748330077230,0.00104,109000.0,108990.0,2.47538212]
["bitfinex","BTCUSD",1748330092627,0.00104,109000.0,108990.0,2.20022212]
["bitfinex","BTCUSD",1748330092881,0.00104,109000.0,108990.0,1.87022058]
["bitfinex","BTCUSD",1748330093071,0.01021363,109000.0,108990.0,2.12946058]
["bitfinex","BTCUSD",1748330093332,0.00104,109000.0,108990.0,2.12946058]
["bitfinex","BTCUSD",1748330093515,0.01021355,109000.0,108990.0,2.12946058]
["bitfinex","BTCUSD",1748330093752,0.00104,109000.0,108990.0,2.12946058]
["bitfinex","BTCUSD",1748330094436,0.00104,109000.0,108990.0,2.12946057]
["bitfinex","BTCUSD",1748330094863,0.00104,109000.0,108990.0,2.14536057]
["bitfinex","BTCUSD",1748330094991,0.00104,109000.0,108990.0,2.47536211]
["bitfinex","BTCUSD",1748330096994,0.00104,109000.0,108990.0,2.31366615]
["bitfinex","BTCUSD",1748330097544,0.00104,109000.0,108990.0,2.3320162]
["bitfinex","BTCUSD",1748330098218,0.00104,109000.0,108990.0,2.00201466]
["bitfinex","BTCUSD",1748330099795,0.03668856,109020.0,109010.0,0.88099033]
["bitfinex","BTCUSD",1748330099995,0.05218856,109020.0,109010.0,1.71817684]
["bitfinex","BTCUSD",1748330100387,0.05218856,109020.0,109010.0,1.74569484]
["bitfinex","BTCUSD",1748330100830,0.06858856,109020.0,109010.0,1.74569484]
["bitfinex","BTCUSD",1748330101077,0.00013652,109020.0,109010.0,1.7550901]
["bitfinex","BTCUSD",1748330101285,0.00013652,109020.0,109010.0,1.7866901]
["bitfinex","BTCUSD",1748330101695,0.00113652,109020.0,109010.0,1.7906901]
["bitfinex","BTCUSD",1748330101904,0.00113652,109020.0,109010.0,1.79069009]
["bitfinex","BTCUSD",1748330102570,0.00113652,109020.0,109010.0,1.78869009]
["bitfinex","BTCUSD",1748330103856,0.00013652,109020.0,109010.0,1.78869009]
["bitfinex","BTCUSD",1748330104291,0.00013652,109020.0,109010.0,1.79269009]
["bitfinex","BTCUSD",1748330105204,0.00017652,109020.0,109010.0,1.79269009]
["bitfinex","BTCUSD",1748330105427,0.04963885,109050.0,109040.0,0.21093074]
["bitfinex","BTCUSD",1748330105645,0.0684748,109050.0,109040.0,1.31942977]
["bitfinex","BTCUSD",1748330105869,0.26961768,109050.0,109040.0,1.31025942]
["bitfinex","BTCUSD",1748330106078,0.24210915,109050.0,109040.0,0.80600948]
["bitfinex","BTCUSD",1748330106291,0.24210915,109050.0,109040.0,0.77517698]
["bitfinex","BTCUSD",1748330106507,0.24210915,109050.0,109040.0,0.74766498]
["bitfinex","BTCUSD",1748330107133,0.24410915,109050.0,109040.0,0.55865584]
["bitfinex","BTCUSD",1748330108024,0.24510915,109050.0,109040.0,0.55865584]
["bitfinex","BTCUSD",1748330109541,0.24514915,109050.0,109040.0,0.55865584]
["bitfinex","BTCUSD",1748330109733,0.24514915,109050.0,109040.0,0.64817735]
["bitfinex","BTCUSD",1748330109951,0.24514915,109050.0,109040.0,0.97817889]
["bitfinex","BTCUSD",1748330110491,0.23657839,109050.0,109040.0,0.97817889]
["bitfinex","BTCUSD",1748330112149,0.23657839,109050.0,109040.0,0.88861738]
["bitfinex","BTCUSD",1748330113267,0.04157077,109040.0,109030.0,0.027513]
["bitfinex","BTCUSD",1748330113481,0.22498969,109040.0,109030.0,0.685273]
["bitfinex","BTCUSD",1748330114571,0.22498969,109040.0,109030.0,0.686273]
["bitfinex","BTCUSD",1748330114799,0.22498969,109040.0,109030.0,0.687273]
["bitfinex","BTCUSD",1748330115236,0.22498969,109040.0,109030.0,1.01727454]
["bitfinex","BTCUSD",1748330115839,0.22498969,109040.0,109030.0,1.10679605]
["bitfinex","BTCUSD",1748330116063,0.20888969,109040.0,109030.0,1.10679605]
["bitfinex","BTCUSD",1748330116272,0.22538969,109040.0,109030.0,1.10679605]
["bitfinex","BTCUSD",1748330117611,0.02751232,109040.0,109030.0,1.40729195]
["bitfinex","BTCUSD",1748330117819,0.02751232,109040.0,109030.0,1.39812067]
["bitfinex","BTCUSD",1748330117820,0.21093124,109040.0,109030.0,1.39812067]
["bitfinex","BTCUSD",1748330118026,0.21093124,109040.0,109030.0,1.40729245]
["bitfinex","BTCUSD",1748330118239,0.22743124,109040.0,109030.0,1.40729245]
["bitfinex","BTCUSD",1748330119086,0.22743124,109040.0,109030.0,1.41646398]
["bitfinex","BTCUSD",1748330120017,0.22743124,109040.0,109030.0,1.08646244]
["bitfinex","BTCUSD",1748330120242,0.22743124,109040.0,109030.0,1.40729245]
["bitfinex","BTCUSD",1748330120475,0.22508978,109040.0,109030.0,0.77679451]
["bitfinex","BTCUSD",1748330120694,0.21591892,109040.0,109030.0,0.77679451]
["bitfinex","BTCUSD",1748330124628,0.22508978,109040.0,109030.0,0.77679451]
["bitfinex","BTCUSD",1748330124885,0.20908978,109040.0,109030.0,0.78596629]
["bitfinex","BTCUSD",1748330125179,0.19258978,109040.0,109030.0,0.79513799]
["bitfinex","BTCUSD",1748330125403,0.01834147,109040.0,109030.0,1.31774689]
["bitfinex","BTCUSD",1748330125611,0.03668259,109040.0,109030.0,1.33608911]
["bitfinex","BTCUSD",1748330125823,0.04585353,109040.0,109030.0,1.33608911]
["bitfinex","BTCUSD",1748330126029,0.2201021,109040.0,109030.0,1.31774664]
["bitfinex","BTCUSD",1748330126238,0.2201021,109040.0,109030.0,1.32691809]
["bitfinex","BTCUSD",1748330126665,0.2201021,109040.0,109030.0,0.99691655]
["bitfinex","BTCUSD",1748330126881,0.21093149,109040.0,109030.0,0.99691655]
["bitfinex","BTCUSD",1748330127093,0.22703149,109040.0,109030.0,0.33915655]
["bitfinex","BTCUSD",1748330127306,0.22703149,109040.0,109030.0,1.00520783]
["bitfinex","BTCUSD",1748330127517,0.02751257,109040.0,109030.0,1.00520783]
["bitfinex","BTCUSD",1748330127710,0.21093149,109040.0,109030.0,0.99603655]
["bitfinex","BTCUSD",1748330128161,0.21093149,109040.0,109030.0,1.00520791]
["bitfinex","BTCUSD",1748330129621,0.01834129,109040.0,109030.0,1.00520774]
["bitfinex","BTCUSD",1748330129991,0.20176021,109040.0,109030.0,1.00520791]
["bitfinex","BTCUSD",1748330130353,0.01834129,109040.0,109030.0,1.00520791]
["bitfinex","BTCUSD",1748330130546,0.01834129,109040.0,109030.0,1.11075296]
["bitfinex","BTCUSD",1748330130753,0.02751215,109040.0,109030.0,1.11075296]
["bitfinex","BTCUSD",1748330131192,0.02751156,109040.0,109030.0,1.7957545]
["bitfinex","BTCUSD",1748330132255,0.01834079,109040.0,109030.0,1.7957545]
["bitfinex","BTCUSD",1748330132497,0.02751148,109040.0,109030.0,1.7957545]
["bitfinex","BTCUSD",1748330133030,0.00053634,109050.0,109040.0,0.21093056]
["bitfinex","BTCUSD",1748330133258,0.01887545,109050.0,109040.0,0.69341016]
["bitfinex","BTCUSD",1748330133480,0.00053634,109050.0,109040.0,0.69341016]
["bitfinex","BTCUSD",1748330134153,0.00153634,109050.0,109040.0,1.03341016]
["bitfinex","BTCUSD",1748330134366,0.00253634,109050.0,109040.0,1.03341016]
["bitfinex","BTCUSD",1748330135249,0.00153634,109050.0,109040.0,0.70340862]
["bitfinex","BTCUSD",1748330135474,0.00153634,109050.0,109040.0,1.03441016]
["bitfinex","BTCUSD",1748330136381,0.00053634,109050.0,109040.0,1.03441016]
["bitfinex","BTCUSD",1748330136599,0.00053634,109050.0,109040.0,1.03541016]
["bitfinex","BTCUSD",1748330142431,0.00970585,109050.0,109040.0,0.98036862]
["bitfinex","BTCUSD",1748330142645,0.00970585,109050.0,109040.0,1.31037016]
["bitfinex","BTCUSD",1748330142853,0.00970577,109050.0,109040.0,1.31037016]
["bitfinex","BTCUSD",1748330143330,0.02804513,109050.0,109040.0,1.69009016]
["bitfinex","BTCUSD",1748330143510,0.00970577,109050.0,109040.0,1.69009016]
["bitfinex","BTCUSD",1748330143750,0.01887537,109050.0,109040.0,1.69009016]
["bitfinex","BTCUSD",1748330144671,0.00970577,109050.0,109040.0,1.69009016]
["bitfinex","BTCUSD",1748330144882,0.01887528,109050.0,109040.0,1.69009016]
["bitfinex","BTCUSD",1748330145044,0.03721489,109050.0,109040.0,1.71759816]
["bitfinex","BTCUSD",1748330146624,0.04638491,109050.0,109040.0,1.71759816]
["bitfinex","BTCUSD",1748330147371,0.03721472,109050.0,109040.0,1.71759816]
["bitfinex","BTCUSD",1748330147585,0.04638465,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330148252,0.03721472,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330148460,0.04638465,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330149406,0.01887528,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330149618,0.02804496,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330149835,0.01887528,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330150041,0.02804496,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330151034,0.03721481,109050.0,109040.0,1.73349816]
["bitfinex","BTCUSD",1748330151241,0.04638474,109050.0,109040.0,1.71759816]
["bitfinex","BTCUSD",1748330151751,0.04638533,109050.0,109040.0,1.71759816]
["bitfinex","BTCUSD",1748330152261,0.22061792,109050.0,109040.0,1.37838636]
["bitfinex","BTCUSD",1748330152460,0.20227839,109050.0,109040.0,1.4175679]
["bitfinex","BTCUSD",1748330152796,0.19310846,109050.0,109040.0,1.69248798]
["bitfinex","BTCUSD",1748330153013,0.19310846,109050.0,109040.0,1.7016585]
["bitfinex","BTCUSD",1748330153457,0.19310846,109050.0,109040.0,1.69248798]
["bitfinex","BTCUSD",1748330153638,0.19310846,109050.0,109040.0,1.70165859]
["bitfinex","BTCUSD",1748330154057,0.19310846,109050.0,109040.0,1.71082911]
["bitfinex","BTCUSD",1748330154415,0.01887612,109050.0,109040.0,1.71082911]
["bitfinex","BTCUSD",1748330154624,0.20227822,109050.0,109040.0,1.67415059]
["bitfinex","BTCUSD",1748330154826,0.20227822,109050.0,109040.0,1.68332111]
["bitfinex","BTCUSD",1748330155507,0.20227822,109050.0,109040.0,1.69249146]
["bitfinex","BTCUSD",1748330155508,0.01887612,109050.0,109040.0,1.69249146]
["bitfinex","BTCUSD",1748330155657,0.01887612,109050.0,109040.0,1.70899146]
["bitfinex","BTCUSD",1748330156096,0.21144832,109050.0,109040.0,1.69982111]
["bitfinex","BTCUSD",1748330157523,0.21144832,109050.0,109040.0,1.70899155]
["bitfinex","BTCUSD",1748330157938,0.02804622,109050.0,109040.0,1.70899113]
["bitfinex","BTCUSD",1748330158329,0.01887612,109050.0,109040.0,1.70899113]
["bitfinex","BTCUSD",1748330159468,0.02804622,109050.0,109040.0,1.70899113]
["bitfinex","BTCUSD",1748330160075,0.01887561,109050.0,109040.0,1.70899113]
["bitfinex","BTCUSD",1748330160280,0.02804554,109050.0,109040.0,1.70899113]
["bitfinex","BTCUSD",1748330160575,0.03721556,109050.0,109040.0,1.70899113]
["bitfinex","BTCUSD",1748330162433,0.03721556,109050.0,109040.0,2.08991113]
["bitfinex","BTCUSD",1748330162639,0.04638566,109050.0,109040.0,2.08074078]
["bitfinex","BTCUSD",1748330163706,0.04638566,109050.0,109040.0,2.08991113]
["bitfinex","BTCUSD",1748330164194,0.04638566,109050.0,109040.0,1.75990959]
["bitfinex","BTCUSD",1748330164400,0.01887561,109050.0,109040.0,2.08991113]
["bitfinex","BTCUSD",1748330165271,0.01887561,109050.0,109040.0,1.81499113]
["bitfinex","BTCUSD",1748330165482,0.02804554,109050.0,109040.0,2.08991113]
["bitfinex","BTCUSD",1748330165703,0.01887561,109050.0,109040.0,2.08991113]
["bitfinex","BTCUSD",1748330165919,0.03721556,109050.0,109040.0,2.08074078]
["bitfinex","BTCUSD",1748330166134,0.03721539,109050.0,109040.0,1.75990959]
["bitfinex","BTCUSD",1748330166350,0.03721539,109050.0,109040.0,2.04015654]
["bitfinex","BTCUSD",1748330166853,0.04638541,109050.0,109040.0,2.04015654]
["bitfinex","BTCUSD",1748330167061,0.03721539,109050.0,109040.0,2.04015654]
["bitfinex","BTCUSD",1748330167276,0.03721539,109050.0,109040.0,1.64423654]
["bitfinex","BTCUSD",1748330168005,0.04638549,109050.0,109040.0,1.63506619]
["bitfinex","BTCUSD",1748330168380,0.03721539,109050.0,109040.0,1.64423654]
["bitfinex","BTCUSD",1748330168770,0.03721539,109050.0,109040.0,1.33263487]
["bitfinex","BTCUSD",1748330168771,0.23671808,109050.0,109040.0,1.33263487]
["bitfinex","BTCUSD",1748330168906,0.25251808,109050.0,109040.0,1.61672564]
["bitfinex","BTCUSD",1748330169129,0.23671808,109050.0,109040.0,1.62589599]
["bitfinex","BTCUSD",1748330169355,0.02804588,109050.0,109040.0,1.36014651]
["bitfinex","BTCUSD",1748330169591,0.02804588,109050.0,109040.0,1.63506651]
["bitfinex","BTCUSD",1748330170393,0.0372159,109050.0,109040.0,1.33831956]
["bitfinex","BTCUSD",1748330170603,0.0372159,109050.0,109040.0,1.63506651]
["bitfinex","BTCUSD",1748330171349,0.0372159,109050.0,109040.0,1.44375411]
["bitfinex","BTCUSD",1748330171524,0.0372159,109050.0,109040.0,1.62717303]
["bitfinex","BTCUSD",1748330172338,0.02804588,109050.0,109040.0,1.62717303]
["bitfinex","BTCUSD",1748330174853,0.00970585,109050.0,109040.0,1.62717303]
["bitfinex","BTCUSD",1748330175066,0.00970585,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330175284,0.00053634,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330175495,0.00970577,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330175699,0.01887545,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330176035,0.00970577,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330176249,0.01887537,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330176672,0.00970568,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330177033,0.00970577,109050.0,109040.0,1.65917303]
["bitfinex","BTCUSD",1748330177244,0.00970577,109050.0,109040.0,1.68668203]
["bitfinex","BTCUSD",1748330178211,0.00053634,109050.0,109040.0,1.98342898]
["bitfinex","BTCUSD",1748330178522,4e-05,109060.0,109050.0,0.55091139]
["bitfinex","BTCUSD",1748330178557,4e-05,109060.0,109050.0,0.58251139]
["bitfinex","BTCUSD",1748330178927,0.00018881,109060.0,109050.0,1.47965939]
["bitfinex","BTCUSD",1748330180034,0.00018881,109060.0,109050.0,1.77640634]
["bitfinex","BTCUSD",1748330180257,0.00018881,109060.0,109050.0,1.78140634]
["bitfinex","BTCUSD",1748330181136,0.00118881,109060.0,109050.0,1.78640634]
["bitfinex","BTCUSD",1748330182085,0.00118881,109060.0,109050.0,1.55511499]
["bitfinex","BTCUSD",1748330182260,0.00118881,109060.0,109050.0,1.55426743]
["bitfinex","BTCUSD",1748330184760,0.00118881,109060.0,109050.0,1.38466743]
["bitfinex","BTCUSD",1748330184965,0.00118881,109060.0,109050.0,1.49919443]
["bitfinex","BTCUSD",1748330185106,0.00118881,109060.0,109050.0,1.38466743]
["bitfinex","BTCUSD",1748330185555,0.00118881,109060.0,109050.0,1.40100043]
["bitfinex","BTCUSD",1748330187462,0.00118881,109060.0,109050.0,1.54982843]
["bitfinex","BTCUSD",1748330187651,0.00118881,109060.0,109050.0,1.53886143]
["bitfinex","BTCUSD",1748330187799,0.00118881,109060.0,109050.0,1.52226143]
["bitfinex","BTCUSD",1748330189100,0.00118881,109060.0,109050.0,1.57604243]
["bitfinex","BTCUSD",1748330189439,0.00118881,109060.0,109050.0,1.55785543]
["bitfinex","BTCUSD",1748330189903,0.00118881,109060.0,109050.0,1.60309143]
["bitfinex","BTCUSD",1748330190202,0.00118881,109060.0,109050.0,1.40100043]
["bitfinex","BTCUSD",1748330190667,0.00118881,109060.0,109050.0,1.43572568]
["bitfinex","BTCUSD",1748330190901,0.0103574,109060.0,109050.0,1.69456568]
["bitfinex","BTCUSD",1748330191182,0.01035731,109060.0,109050.0,1.41972568]
["bitfinex","BTCUSD",1748330191441,0.01952624,109060.0,109050.0,1.07972568]
["bitfinex","BTCUSD",1748330191715,0.0262574,109060.0,109050.0,1.35456568]
["bitfinex","BTCUSD",1748330191991,0.01035731,109060.0,109050.0,1.69456568]
["bitfinex","BTCUSD",1748330192446,0.01956598,109060.0,109050.0,1.36509093]
["bitfinex","BTCUSD",1748330192689,0.0195659,109060.0,109050.0,1.69456568]
["bitfinex","BTCUSD",1748330193701,0.02873466,109060.0,109050.0,1.69456568]
["bitfinex","BTCUSD",1748330193965,0.0195659,109060.0,109050.0,1.69456568]
["bitfinex","BTCUSD",1748330194235,0.25318887,109060.0,109050.0,1.02243397]
["bitfinex","BTCUSD",1748330194502,0.07897352,109060.0,109050.0,1.6954135]
["bitfinex","BTCUSD",1748330194778,0.07897352,109060.0,109050.0,1.70458326]
["bitfinex","BTCUSD",1748330194943,0.25319022,109060.0,109050.0,1.70458326]
["bitfinex","BTCUSD",1748330195157,0.25319022,109060.0,109050.0,1.69541358]
["bitfinex","BTCUSD",1748330196056,0.24402146,109060.0,109050.0,1.69541358]
["bitfinex","BTCUSD",1748330196251,0.23485254,109060.0,109050.0,1.68624382]
["bitfinex","BTCUSD",1748330197448,0.23485254,109060.0,109050.0,0.45587856]
["bitfinex","BTCUSD",1748330197660,0.22568336,109060.0,109050.0,1.43287041]
["bitfinex","BTCUSD",1748330197872,0.22568336,109060.0,109050.0,1.62544244]
["bitfinex","BTCUSD",1748330198265,0.22508723,109060.0,109050.0,1.62544244]
["bitfinex","BTCUSD",1748330201190,0.22508723,109060.0,109050.0,1.63461229]
["bitfinex","BTCUSD",1748330201366,0.22508723,109060.0,109050.0,1.7241338]
["bitfinex","BTCUSD",1748330202535,0.22508723,109060.0,109050.0,1.52239192]
["bitfinex","BTCUSD",1748330202752,0.04170135,109060.0,109050.0,1.71496404]
["bitfinex","BTCUSD",1748330202979,0.00063268,109060.0,109050.0,2.07907806]
["bitfinex","BTCUSD",1748330203194,0.01897003,109060.0,109050.0,2.12158406]
["bitfinex","BTCUSD",1748330203405,0.01897003,109060.0,109050.0,1.46263456]
["bitfinex","BTCUSD",1748330203608,0.01897003,109060.0,109050.0,1.77710931]
["bitfinex","BTCUSD",1748330204030,0.02809895,109060.0,109050.0,1.77710931]
["bitfinex","BTCUSD",1748330204237,0.01893003,109060.0,109050.0,1.77710931]
["bitfinex","BTCUSD",1748330204469,0.02809887,109060.0,109050.0,1.77710931]
["bitfinex","BTCUSD",1748330206298,0.00059268,109060.0,109050.0,1.79210931]
["bitfinex","BTCUSD",1748330206523,0.00059268,109060.0,109050.0,2.12162406]
["bitfinex","BTCUSD",1748330206749,0.0163332,109070.0,109060.0,0.57326681]
["bitfinex","BTCUSD",1748330206970,0.0163332,109070.0,109060.0,0.70732091]
["bitfinex","BTCUSD",1748330207199,0.0163332,109070.0,109060.0,1.04732091]
["bitfinex","BTCUSD",1748330208096,0.0163332,109070.0,109060.0,1.04719208]
["bitfinex","BTCUSD",1748330208808,0.0163332,109070.0,109060.0,1.05119208]
["bitfinex","BTCUSD",1748330209679,0.0163332,109070.0,109060.0,1.05419208]
["bitfinex","BTCUSD",1748330209894,0.0163332,109070.0,109060.0,1.09959208]
["bitfinex","BTCUSD",1748330213808,0.0163332,109070.0,109060.0,1.12709308]
["bitfinex","BTCUSD",1748330223467,0.0163332,109070.0,109060.0,0.90270925]
["bitfinex","BTCUSD",1748330223595,0.0163332,109070.0,109060.0,1.08609454]
["bitfinex","BTCUSD",1748330223794,0.0163332,109070.0,109060.0,1.48185454]
["bitfinex","BTCUSD",1748330224042,0.0163332,109070.0,109060.0,1.50936131]
["bitfinex","BTCUSD",1748330228296,0.06504528,109090.0,109080.0,0.55085338]
["bitfinex","BTCUSD",1748330228495,0.06513624,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330228832,0.03763704,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330229072,0.04680336,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330229305,0.03763704,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330229519,9.096e-05,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330229736,0.01539096,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330229960,0.04115694,109090.0,109080.0,1.69856798]
["bitfinex","BTCUSD",1748330230207,0.03199096,109090.0,109080.0,1.69956798]
["bitfinex","BTCUSD",1748330230866,0.04115694,109090.0,109080.0,1.69956798]
["bitfinex","BTCUSD",1748330231645,0.05032309,109090.0,109080.0,1.69956798]
["bitfinex","BTCUSD",1748330233231,0.03372309,109090.0,109080.0,1.69956798]
["bitfinex","BTCUSD",1748330234011,0.04288932,109090.0,109080.0,1.69956798]
["bitfinex","BTCUSD",1748330234660,0.05205572,109090.0,109080.0,1.69956798]
["bitfinex","BTCUSD",1748330235459,0.05205572,109090.0,109080.0,2.09528798]
["bitfinex","BTCUSD",1748330237112,0.06122221,109090.0,109080.0,2.09528798]
["bitfinex","BTCUSD",1748330237758,0.06122221,109090.0,109080.0,2.09484782]
["bitfinex","BTCUSD",1748330237962,0.06122221,109090.0,109080.0,1.76537307]
["bitfinex","BTCUSD",1748330238178,0.06122221,109090.0,109080.0,2.35833965]
["bitfinex","BTCUSD",1748330238399,0.04592221,109090.0,109080.0,2.35833965]
["bitfinex","BTCUSD",1748330238619,0.02758932,109090.0,109080.0,2.35833965]
["bitfinex","BTCUSD",1748330238841,0.03675572,109090.0,109080.0,2.35833965]
["bitfinex","BTCUSD",1748330240715,0.03675572,109090.0,109080.0,1.70489965]
["bitfinex","BTCUSD",1748330240928,0.23405879,109090.0,109080.0,1.85144314]
["bitfinex","BTCUSD",1748330241145,0.23405879,109090.0,109080.0,2.05312987]
["bitfinex","BTCUSD",1748330241358,0.23405879,109090.0,109080.0,2.06229728]
["bitfinex","BTCUSD",1748330242325,0.23405879,109090.0,109080.0,2.07146461]
["bitfinex","BTCUSD",1748330242559,0.23405879,109090.0,109080.0,2.3679479]
["bitfinex","BTCUSD",1748330243886,0.23405879,109090.0,109080.0,2.37711514]
["bitfinex","BTCUSD",1748330244098,0.23405879,109090.0,109080.0,2.11362399]
["bitfinex","BTCUSD",1748330244552,0.23405879,109090.0,109080.0,0.90151985]
["bitfinex","BTCUSD",1748330244780,0.23405879,109090.0,109080.0,0.82626556]
["bitfinex","BTCUSD",1748330245003,0.23405879,109090.0,109080.0,1.39012]
["bitfinex","BTCUSD",1748330245428,0.23405879,109090.0,109080.0,1.90294709]
["bitfinex","BTCUSD",1748330245620,0.22489239,109090.0,109080.0,1.71959543]
["bitfinex","BTCUSD",1748330245850,0.23347153,109090.0,109080.0,1.80911694]
["bitfinex","BTCUSD",1748330246797,0.23351153,109090.0,109080.0,1.06619543]
["bitfinex","BTCUSD",1748330247015,0.23351153,109090.0,109080.0,1.39016]
["bitfinex","BTCUSD",1748330254606,0.23351153,109090.0,109080.0,0.73672]
["bitfinex","BTCUSD",1748330254824,0.23351153,109090.0,109080.0,1.38884]
["bitfinex","BTCUSD",1748330255036,0.23351153,109090.0,109080.0,0.73672]
["bitfinex","BTCUSD",1748330255280,0.23351153,109090.0,109080.0,1.38884]
["bitfinex","BTCUSD",1748330255501,0.23351153,109090.0,109080.0,0.73672]
["bitfinex","BTCUSD",1748330255914,0.23351153,109090.0,109080.0,1.38884]
["bitfinex","BTCUSD",1748330260134,0.23351153,109090.0,109080.0,1.114]
["bitfinex","BTCUSD",1748330260350,0.23351153,109090.0,109080.0,1.38884]
["bitfinex","BTCUSD",1748330261022,0.23351153,109090.0,109080.0,1.18563924]
["bitfinex","BTCUSD",1748330261241,0.23351153,109090.0,109080.0,0.99312]
["bitfinex","BTCUSD",1748330263938,0.23351153,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330264887,0.21781153,109090.0,109080.0,1.47305359]
["bitfinex","BTCUSD",1748330265101,0.21781153,109090.0,109080.0,1.48222117]
["bitfinex","BTCUSD",1748330265987,0.20864496,109090.0,109080.0,1.48222117]
["bitfinex","BTCUSD",1748330266707,0.20121153,109090.0,109080.0,1.58091001]
["bitfinex","BTCUSD",1748330267262,0.20121153,109090.0,109080.0,1.4913885]
["bitfinex","BTCUSD",1748330267469,0.19204496,109090.0,109080.0,1.48222117]
["bitfinex","BTCUSD",1748330267710,0.22304496,109090.0,109080.0,1.01486193]
["bitfinex","BTCUSD",1748330267921,0.22304496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330271110,0.20744496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330271641,0.19204496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330275581,0.20784496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330275742,0.19204496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330280335,0.19204496,109090.0,109080.0,1.37922344]
["bitfinex","BTCUSD",1748330280675,0.19204496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330286574,0.20764496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330287657,0.19204496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330288724,0.19204496,109090.0,109080.0,0.94970193]
["bitfinex","BTCUSD",1748330289717,0.22394496,109090.0,109080.0,0.94970193]
["bitfinex","BTCUSD",1748330292235,0.20774496,109090.0,109080.0,0.94970193]
["bitfinex","BTCUSD",1748330292462,0.19204496,109090.0,109080.0,0.94970193]
["bitfinex","BTCUSD",1748330294246,0.19204496,109090.0,109080.0,0.65312]
["bitfinex","BTCUSD",1748330294458,0.19204496,109090.0,109080.0,0.94970193]
["bitfinex","BTCUSD",1748330299105,0.19204496,109090.0,109080.0,0.96470193]
["bitfinex","BTCUSD",1748330299313,0.19204496,109090.0,109080.0,1.05422344]
["bitfinex","BTCUSD",1748330299752,0.19204496,109090.0,109080.0,1.39422344]
["bitfinex","BTCUSD",1748330300849,0.19204496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330301760,0.20824496,109090.0,109080.0,1.28970193]
["bitfinex","BTCUSD",1748330305158,0.22414496,109090.0,109080.0,0.37828]
["bitfinex","BTCUSD",1748330305380,0.22414496,109090.0,109080.0,0.65312]
["bitfinex","BTCUSD",1748330305611,0.22414496,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748330305836,0.2558437,109090.0,109080.0,0.6518]
["bitfinex","BTCUSD",1748330306288,0.34538926,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748330306521,0.34538926,109090.0,109080.0,0.27584]
["bitfinex","BTCUSD",1748330307721,0.35417661,109090.0,109080.0,0.27584]
["bitfinex","BTCUSD",1748330307898,0.4375843,109090.0,109080.0,0.27584]
["bitfinex","BTCUSD",1748330308731,0.50097626,109090.0,109080.0,0.27584]
["bitfinex","BTCUSD",1748330310076,0.49218891,109090.0,109080.0,0.27584]
["bitfinex","BTCUSD",1748330311363,0.42879695,109090.0,109080.0,0.27584]
["bitfinex","BTCUSD",1748330311951,0.42879695,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748330312150,0.42879695,109090.0,109080.0,0.27588]
["bitfinex","BTCUSD",1748330313746,0.34538926,109090.0,109080.0,0.27588]
["bitfinex","BTCUSD",1748330316741,0.32823137,109090.0,109080.0,0.27588]
["bitfinex","BTCUSD",1748330317172,0.32823137,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748330317403,0.32923137,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748330317605,0.33023137,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748330318390,0.4170749,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330319553,0.33023137,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330321753,0.31433137,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330324680,0.33148926,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330325467,0.33144438,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330326383,0.34774438,109090.0,109080.0,0.27488]
["bitfinex","BTCUSD",1748330326597,0.40496523,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330330571,0.31524438,109090.0,109080.0,0.57146193]
["bitfinex","BTCUSD",1748330331721,0.21115797,109090.0,109080.0,0.90074386]
["bitfinex","BTCUSD",1748330332418,0.19404496,109090.0,109080.0,0.90074386]
["bitfinex","BTCUSD",1748330334547,0.19404496,109090.0,109080.0,0.60416193]
["bitfinex","BTCUSD",1748330344100,0.19404496,109090.0,109080.0,0.90074386]
["bitfinex","BTCUSD",1748330344316,0.19404496,109090.0,109080.0,1.05507884]
["bitfinex","BTCUSD",1748330344529,0.20321161,109090.0,109080.0,1.05507884]
["bitfinex","BTCUSD",1748330346597,0.20321161,109090.0,109080.0,0.60416193]
["bitfinex","BTCUSD",1748330347041,0.20321161,109090.0,109080.0,0.58776193]
["bitfinex","BTCUSD",1748330347499,0.20321161,109090.0,109080.0,0.31288193]
["bitfinex","BTCUSD",1748330347722,0.20321161,109090.0,109080.0,0.58776193]
["bitfinex","BTCUSD",1748330349325,0.20321161,109090.0,109080.0,0.60306193]
["bitfinex","BTCUSD",1748330351539,0.20321161,109090.0,109080.0,0.58776193]
["bitfinex","BTCUSD",1748330352093,0.0107101,109090.0,109080.0,2.0009199]
["bitfinex","BTCUSD",1748330352311,0.01713604,109100.0,109090.0,0.58273406]
["bitfinex","BTCUSD",1748330352538,0.09268745,109110.0,109100.0,0.57354942]
["bitfinex","BTCUSD",1748330352752,0.09268745,109110.0,109100.0,1.2528877]
["bitfinex","BTCUSD",1748330352753,0.07435842,109110.0,109100.0,1.2528877]
["bitfinex","BTCUSD",1748330352998,0.08352272,109110.0,109100.0,1.32822874]
["bitfinex","BTCUSD",1748330353217,0.08352272,109110.0,109100.0,1.65230667]
["bitfinex","BTCUSD",1748330353435,0.07435842,109110.0,109100.0,1.65230667]
["bitfinex","BTCUSD",1748330354110,0.07435842,109110.0,109100.0,1.66145004]
["bitfinex","BTCUSD",1748330355153,0.07435842,109110.0,109100.0,1.66245004]
["bitfinex","BTCUSD",1748330355360,0.07435842,109110.0,109100.0,2.05817004]
["bitfinex","BTCUSD",1748330355940,0.07435842,109110.0,109100.0,2.1234181]
["bitfinex","BTCUSD",1748330358068,0.042,109110.0,109100.0,2.1234181]
["bitfinex","BTCUSD",1748330358474,0.042,109110.0,109100.0,1.79421214]
["bitfinex","BTCUSD",1748330358681,0.042,109110.0,109100.0,1.83961214]
["bitfinex","BTCUSD",1748330359319,0.042,109110.0,109100.0,2.1688181]
["bitfinex","BTCUSD",1748330359729,0.042,109110.0,109100.0,2.16935758]
["bitfinex","BTCUSD",1748330360875,0.042,109110.0,109100.0,2.17035758]
["bitfinex","BTCUSD",1748330361213,0.042,109110.0,109100.0,2.17235758]
["bitfinex","BTCUSD",1748330365392,0.042,109110.0,109100.0,1.84315162]
["bitfinex","BTCUSD",1748330366592,0.042,109110.0,109100.0,2.17235758]
["bitfinex","BTCUSD",1748330368663,0.042,109110.0,109100.0,1.84315162]
["bitfinex","BTCUSD",1748330369434,0.042,109110.0,109100.0,1.84261214]
["bitfinex","BTCUSD",1748330369644,0.042,109110.0,109100.0,2.1718181]
["bitfinex","BTCUSD",1748330372919,0.042,109110.0,109100.0,2.1723083]
["bitfinex","BTCUSD",1748330374042,0.042,109110.0,109100.0,1.84310234]
["bitfinex","BTCUSD",1748330374258,0.042,109110.0,109100.0,1.84298234]
["bitfinex","BTCUSD",1748330374665,0.042,109110.0,109100.0,1.56822234]
["bitfinex","BTCUSD",1748330374875,0.042,109110.0,109100.0,1.84298234]
["bitfinex","BTCUSD",1748330375455,0.042,109110.0,109100.0,2.21462234]
["bitfinex","BTCUSD",1748330375878,0.042,109110.0,109100.0,2.5438283]
["bitfinex","BTCUSD",1748330376093,0.042,109110.0,109100.0,2.21462234]
["bitfinex","BTCUSD",1748330376311,0.0511643,109110.0,109100.0,2.21462234]
["bitfinex","BTCUSD",1748330376492,0.042,109110.0,109100.0,2.21462234]
["bitfinex","BTCUSD",1748330377972,0.042,109110.0,109100.0,2.47810352]
["bitfinex","BTCUSD",1748330378691,0.0511643,109110.0,109100.0,2.47810352]
["bitfinex","BTCUSD",1748330378947,0.042,109110.0,109100.0,2.47810352]
["bitfinex","BTCUSD",1748330381217,0.042,109110.0,109100.0,2.43270352]
["bitfinex","BTCUSD",1748330381425,0.042,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330382073,0.05116447,109110.0,109100.0,2.15794352]
["bitfinex","BTCUSD",1748330382259,0.042,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330382635,0.05116439,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330384203,0.042,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330384717,0.05116439,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330390642,0.042,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330391069,0.05116439,109110.0,109100.0,2.43266352]
["bitfinex","BTCUSD",1748330391777,0.042,109110.0,109100.0,2.15794352]
["bitfinex","BTCUSD",1748330392001,0.27543086,109110.0,109100.0,0.97337617]
["bitfinex","BTCUSD",1748330392218,0.27543086,109110.0,109100.0,1.1943787]
["bitfinex","BTCUSD",1748330392438,0.28400782,109110.0,109100.0,1.43568977]
["bitfinex","BTCUSD",1748330392648,0.28400782,109110.0,109100.0,1.71040977]
["bitfinex","BTCUSD",1748330393074,0.28400782,109110.0,109100.0,1.03655377]
["bitfinex","BTCUSD",1748330393291,0.28400782,109110.0,109100.0,1.3865702]
["bitfinex","BTCUSD",1748330393735,0.28400782,109110.0,109100.0,0.7718502]
["bitfinex","BTCUSD",1748330394143,0.29854867,109110.0,109100.0,0.7718502]
["bitfinex","BTCUSD",1748330394361,0.29854867,109110.0,109100.0,0.3761302]
["bitfinex","BTCUSD",1748330394563,0.7657622,109110.0,109100.0,0.0044902]
["bitfinex","BTCUSD",1748330394787,1.12287652,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748330394988,1.14855277,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748330395166,1.16242006,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1748330395350,1.16242006,109110.0,109080.0,0.37164]
["bitfinex","BTCUSD",1748330395351,0.2162086,109090.0,109080.0,0.37164]
["bitfinex","BTCUSD",1748330395556,0.2470086,109090.0,109080.0,0.37164]
["bitfinex","BTCUSD",1748330395946,0.25558556,109090.0,109080.0,0.37164]
["bitfinex","BTCUSD",1748330396372,0.25558556,109090.0,109080.0,0.37364]
["bitfinex","BTCUSD",1748330396592,0.25558556,109090.0,109080.0,0.37564]
["bitfinex","BTCUSD",1748330397031,0.2470086,109090.0,109080.0,0.37564]
["bitfinex","BTCUSD",1748330398627,0.2470086,109090.0,109080.0,0.37364]
["bitfinex","BTCUSD",1748330398782,0.2480086,109090.0,109080.0,0.37364]
["bitfinex","BTCUSD",1748330399108,0.2480086,109090.0,109080.0,0.37164]
["bitfinex","BTCUSD",1748330400112,0.2480086,109090.0,109080.0,0.64644]
["bitfinex","BTCUSD",1748330401281,0.00916783,109070.0,109060.0,1.03616362]
["bitfinex","BTCUSD",1748330401503,0.21085346,109080.0,109070.0,0.57975689]
["bitfinex","BTCUSD",1748330401685,0.20168639,109080.0,109070.0,0.99878695]
["bitfinex","BTCUSD",1748330401973,0.20168639,109080.0,109070.0,1.08830846]
["bitfinex","BTCUSD",1748330402219,0.20168639,109080.0,109070.0,0.75882396]
["bitfinex","BTCUSD",1748330402581,0.20168639,109080.0,109070.0,0.76799221]
["bitfinex","BTCUSD",1748330402796,0.20168639,109080.0,109070.0,0.76899221]
["bitfinex","BTCUSD",1748330403024,0.20168639,109080.0,109070.0,0.46224151]
["bitfinex","BTCUSD",1748330403218,0.20168639,109080.0,109070.0,0.73708151]
["bitfinex","BTCUSD",1748330403548,0.20168639,109080.0,109070.0,0.73808151]
["bitfinex","BTCUSD",1748330409271,0.20168639,109080.0,109070.0,0.75368151]
["bitfinex","BTCUSD",1748330411043,0.21413486,109090.0,109080.0,1.17345112]
["bitfinex","BTCUSD",1748330411257,0.21413486,109090.0,109080.0,1.26297263]
["bitfinex","BTCUSD",1748330413113,0.21513486,109090.0,109080.0,1.26297263]
["bitfinex","BTCUSD",1748330413508,0.18433486,109090.0,109080.0,1.26297263]
["bitfinex","BTCUSD",1748330415869,0.18433486,109090.0,109080.0,1.09408922]
["bitfinex","BTCUSD",1748330416679,0.21513486,109090.0,109080.0,1.36892922]
["bitfinex","BTCUSD",1748330420490,0.21513486,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330421372,0.21513486,109090.0,109080.0,1.00456771]
["bitfinex","BTCUSD",1748330421607,0.22967571,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330422117,0.22967571,109090.0,109080.0,1.00456771]
["bitfinex","BTCUSD",1748330422332,0.23822581,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330422994,0.23822581,109090.0,109080.0,1.36892922]
["bitfinex","BTCUSD",1748330423449,0.25535166,109090.0,109080.0,1.36892922]
["bitfinex","BTCUSD",1748330424132,0.25535166,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330424661,0.24081081,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330425497,0.24958255,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330425997,0.23378255,109090.0,109080.0,1.27940771]
["bitfinex","BTCUSD",1748330430301,0.23378255,109090.0,109080.0,1.64996771]
["bitfinex","BTCUSD",1748330431666,0.23378255,109090.0,109080.0,1.73948922]
["bitfinex","BTCUSD",1748330433642,0.21878255,109090.0,109080.0,1.73948922]
["bitfinex","BTCUSD",1748330434258,0.21001081,109090.0,109080.0,1.73948922]
["bitfinex","BTCUSD",1748330435206,0.21001081,109090.0,109080.0,2.10694121]
["bitfinex","BTCUSD",1748330435207,0.19288496,109090.0,109080.0,2.10694121]
["bitfinex","BTCUSD",1748330435457,0.02788282,109090.0,109080.0,2.39952126]
["bitfinex","BTCUSD",1748330435676,0.22038425,109090.0,109080.0,2.4086885]
["bitfinex","BTCUSD",1748330435917,0.20266792,109090.0,109080.0,2.39952126]
["bitfinex","BTCUSD",1748330436125,0.20266792,109090.0,109080.0,2.40868833]
["bitfinex","BTCUSD",1748330436762,0.20266792,109090.0,109080.0,2.39952126]
["bitfinex","BTCUSD",1748330437208,0.20166792,109090.0,109080.0,2.40968833]
["bitfinex","BTCUSD",1748330438157,0.20166792,109090.0,109080.0,2.40152126]
["bitfinex","BTCUSD",1748330439239,0.20166792,109090.0,109080.0,2.12664126]
["bitfinex","BTCUSD",1748330439463,0.20166792,109090.0,109080.0,2.39231393]
["bitfinex","BTCUSD",1748330439673,0.19250143,109090.0,109080.0,2.39231393]
["bitfinex","BTCUSD",1748330440700,0.18333486,109090.0,109080.0,2.18479478]
["bitfinex","BTCUSD",1748330440908,0.18333486,109090.0,109080.0,2.08024922]
["bitfinex","BTCUSD",1748330441117,0.19983486,109090.0,109080.0,1.65072771]
["bitfinex","BTCUSD",1748330441343,0.18333486,109090.0,109080.0,1.65072771]
["bitfinex","BTCUSD",1748330443362,0.18333486,109090.0,109080.0,1.66602771]
["bitfinex","BTCUSD",1748330443599,0.18333486,109090.0,109080.0,1.68132771]
["bitfinex","BTCUSD",1748330443813,0.18333486,109090.0,109080.0,1.77084922]
["bitfinex","BTCUSD",1748330444020,0.18333486,109090.0,109080.0,1.96336846]
["bitfinex","BTCUSD",1748330444203,0.18333486,109090.0,109080.0,1.77084922]
["bitfinex","BTCUSD",1748330445055,0.18337486,109090.0,109080.0,1.77084922]
["bitfinex","BTCUSD",1748330447285,0.18337486,109090.0,109080.0,1.75554922]
["bitfinex","BTCUSD",1748330449468,0.18337486,109090.0,109080.0,1.77144922]
["bitfinex","BTCUSD",1748330453410,0.18337486,109090.0,109080.0,1.75554922]
["bitfinex","BTCUSD",1748330455812,0.18337486,109090.0,109080.0,1.78305222]
["bitfinex","BTCUSD",1748330456238,0.18337486,109090.0,109080.0,1.79885222]
["bitfinex","BTCUSD",1748330457569,0.19254109,109090.0,109080.0,1.77540851]
["bitfinex","BTCUSD",1748330457781,4e-05,109090.0,109080.0,2.7686955]
["bitfinex","BTCUSD",1748330457992,4e-05,109090.0,109080.0,2.79197505]
["bitfinex","BTCUSD",1748330458198,4e-05,109090.0,109080.0,2.7686955]
["bitfinex","BTCUSD",1748330458657,4e-05,109090.0,109080.0,2.7676955]
["bitfinex","BTCUSD",1748330458867,4e-05,109090.0,109080.0,2.7716955]
["bitfinex","BTCUSD",1748330459887,4e-05,109090.0,109080.0,2.7706955]
["bitfinex","BTCUSD",1748330460083,4e-05,109090.0,109080.0,2.7736955]
["bitfinex","BTCUSD",1748330465934,4e-05,109090.0,109080.0,2.78823635]
["bitfinex","BTCUSD",1748330475779,4e-05,109090.0,109080.0,2.51339635]
["bitfinex","BTCUSD",1748330475995,4e-05,109090.0,109080.0,2.78815635]
["bitfinex","BTCUSD",1748330478618,4e-05,109090.0,109080.0,3.26486335]
["bitfinex","BTCUSD",1748330480347,4e-05,109090.0,109080.0,2.93537885]
["bitfinex","BTCUSD",1748330480502,4e-05,109090.0,109080.0,3.33155535]
["bitfinex","BTCUSD",1748330484751,4e-05,109090.0,109080.0,3.00207085]
["bitfinex","BTCUSD",1748330484958,4e-05,109090.0,109080.0,3.33155535]
["bitfinex","BTCUSD",1748330486791,0.042,109110.0,109100.0,0.91319923]
["bitfinex","BTCUSD",1748330486991,0.042,109110.0,109100.0,1.77549033]
["bitfinex","BTCUSD",1748330487634,0.042,109110.0,109100.0,1.80297933]
["bitfinex","BTCUSD",1748330488028,0.04204958,109110.0,109100.0,1.80297933]
["bitfinex","BTCUSD",1748330488236,0.04204958,109110.0,109100.0,1.78667933]
["bitfinex","BTCUSD",1748330488438,0.04204958,109110.0,109100.0,1.46119483]
["bitfinex","BTCUSD",1748330488643,0.04204958,109110.0,109100.0,1.47859483]
["bitfinex","BTCUSD",1748330489083,0.04204958,109110.0,109100.0,1.80807933]
["bitfinex","BTCUSD",1748330490144,0.04204958,109110.0,109100.0,1.80707933]
["bitfinex","BTCUSD",1748330490346,0.04204958,109110.0,109100.0,1.81007933]
["bitfinex","BTCUSD",1748330494773,0.04204958,109110.0,109100.0,2.20567933]
["bitfinex","BTCUSD",1748330499063,0.04138629,109110.0,109100.0,2.20567933]
["bitfinex","BTCUSD",1748330500231,0.03176272,109110.0,109100.0,2.20567933]
["bitfinex","BTCUSD",1748330500449,4e-05,109130.0,109120.0,0.56637609]
["bitfinex","BTCUSD",1748330500661,8.957e-05,109130.0,109120.0,1.71188573]
["bitfinex","BTCUSD",1748330501328,8.957e-05,109130.0,109120.0,1.73936973]
["bitfinex","BTCUSD",1748330501769,8.957e-05,109130.0,109120.0,1.74036973]
["bitfinex","BTCUSD",1748330503059,8.957e-05,109130.0,109120.0,1.74136973]
["bitfinex","BTCUSD",1748330504250,8.957e-05,109130.0,109120.0,1.78676973]
["bitfinex","BTCUSD",1748330506334,8.957e-05,109130.0,109120.0,1.78598973]
["bitfinex","BTCUSD",1748330506535,8.957e-05,109130.0,109120.0,1.14466973]
["bitfinex","BTCUSD",1748330506860,8.957e-05,109130.0,109120.0,1.78598973]
["bitfinex","BTCUSD",1748330507065,8.957e-05,109130.0,109120.0,1.14466973]
["bitfinex","BTCUSD",1748330507272,8.957e-05,109130.0,109120.0,1.78598973]
["bitfinex","BTCUSD",1748330507911,8.957e-05,109130.0,109120.0,1.77028973]
["bitfinex","BTCUSD",1748330508548,8.957e-05,109130.0,109120.0,1.78588973]
["bitfinex","BTCUSD",1748330509109,0.00925219,109130.0,109120.0,1.75468973]
["bitfinex","BTCUSD",1748330509359,8.957e-05,109130.0,109120.0,1.75468973]
["bitfinex","BTCUSD",1748330510706,0.01578957,109130.0,109120.0,1.75468973]
["bitfinex","BTCUSD",1748330510919,0.04115219,109130.0,109120.0,0.78388523]
["bitfinex","BTCUSD",1748330511139,0.24274635,109130.0,109120.0,1.06687772]
["bitfinex","BTCUSD",1748330511353,0.24274635,109130.0,109120.0,1.75469007]
["bitfinex","BTCUSD",1748330511565,0.24274635,109130.0,109120.0,1.77301758]
["bitfinex","BTCUSD",1748330511835,0.05947869,109130.0,109120.0,1.77301708]
["bitfinex","BTCUSD",1748330512065,0.06864207,109130.0,109120.0,1.77301708]
["bitfinex","BTCUSD",1748330512965,0.05947869,109130.0,109120.0,1.77301708]
["bitfinex","BTCUSD",1748330513409,0.06864207,109130.0,109120.0,1.77301708]
["bitfinex","BTCUSD",1748330514078,0.0503154,109130.0,109120.0,1.77301708]
["bitfinex","BTCUSD",1748330514313,0.05947861,109130.0,109120.0,1.77301708]
["bitfinex","BTCUSD",1748330514531,0.05947861,109130.0,109120.0,1.72761708]
["bitfinex","BTCUSD",1748330516566,8.957e-05,109130.0,109120.0,2.12745308]
["bitfinex","BTCUSD",1748330517002,8.957e-05,109130.0,109120.0,2.11205308]
["bitfinex","BTCUSD",1748330517823,0.01841515,109130.0,109120.0,2.09565308]
["bitfinex","BTCUSD",1748330518526,0.03391515,109130.0,109120.0,2.09565308]
["bitfinex","BTCUSD",1748330518732,8.957e-05,109130.0,109120.0,2.12705308]
["bitfinex","BTCUSD",1748330520566,8.957e-05,109130.0,109120.0,2.14159393]
["bitfinex","BTCUSD",1748330527024,8.957e-05,109130.0,109120.0,2.16907693]
["bitfinex","BTCUSD",1748330530657,8.957e-05,109130.0,109120.0,1.83959243]
["bitfinex","BTCUSD",1748330530898,8.957e-05,109130.0,109120.0,2.16907693]
["bitfinex","BTCUSD",1748330531870,8.957e-05,109130.0,109120.0,1.49821608]
["bitfinex","BTCUSD",1748330532118,8.957e-05,109130.0,109120.0,1.48181608]
["bitfinex","BTCUSD",1748330532369,8.957e-05,109130.0,109120.0,2.13801608]
["bitfinex","BTCUSD",1748330532618,8.957e-05,109130.0,109120.0,2.15371608]
["bitfinex","BTCUSD",1748330535583,8.957e-05,109130.0,109120.0,1.51351608]
["bitfinex","BTCUSD",1748330535795,8.957e-05,109130.0,109120.0,2.15367608]
["bitfinex","BTCUSD",1748330536156,8.957e-05,109130.0,109120.0,2.13797608]
["bitfinex","BTCUSD",1748330536853,8.957e-05,109130.0,109120.0,2.15457608]
["bitfinex","BTCUSD",1748330537286,8.957e-05,109130.0,109120.0,1.49781608]
["bitfinex","BTCUSD",1748330537529,8.957e-05,109130.0,109120.0,2.13797608]
["bitfinex","BTCUSD",1748330537742,8.957e-05,109130.0,109120.0,1.86329608]
["bitfinex","BTCUSD",1748330537975,8.957e-05,109130.0,109120.0,2.13797608]
["bitfinex","BTCUSD",1748330538184,8.957e-05,109130.0,109120.0,2.12197608]
["bitfinex","BTCUSD",1748330540175,8.957e-05,109130.0,109120.0,1.84729608]
["bitfinex","BTCUSD",1748330540387,8.957e-05,109130.0,109120.0,2.12197608]
["bitfinex","BTCUSD",1748330542184,8.957e-05,109130.0,109120.0,1.84729608]
["bitfinex","BTCUSD",1748330542454,8.957e-05,109130.0,109120.0,2.12197608]
["bitfinex","BTCUSD",1748330542889,8.957e-05,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330544639,0.01628957,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330544859,0.03228957,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330545083,0.01628957,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330545303,8.957e-05,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330546186,8.957e-05,109130.0,109120.0,1.80779158]
["bitfinex","BTCUSD",1748330546399,8.957e-05,109130.0,109120.0,1.82369158]
["bitfinex","BTCUSD",1748330548179,8.957e-05,109130.0,109120.0,1.54901158]
["bitfinex","BTCUSD",1748330548398,8.957e-05,109130.0,109120.0,1.82369158]
["bitfinex","BTCUSD",1748330551573,8.957e-05,109130.0,109120.0,1.80779158]
["bitfinex","BTCUSD",1748330553236,8.957e-05,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330553699,8.957e-05,109130.0,109120.0,1.51781158]
["bitfinex","BTCUSD",1748330553915,8.957e-05,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330554258,0.01568957,109130.0,109120.0,1.79249158]
["bitfinex","BTCUSD",1748330554718,8.957e-05,109130.0,109120.0,1.82359158]
["bitfinex","BTCUSD",1748330557402,8.957e-05,109130.0,109120.0,2.15272204]
["bitfinex","BTCUSD",1748330559609,8.957e-05,109130.0,109120.0,2.13742204]
["bitfinex","BTCUSD",1748330560204,8.957e-05,109130.0,109120.0,2.15392204]
["bitfinex","BTCUSD",1748330564420,8.957e-05,109130.0,109120.0,2.16846289]
["bitfinex","BTCUSD",1748330570693,0.00012957,109130.0,109120.0,2.16846289]
["bitfinex","BTCUSD",1748330571148,0.00012957,109130.0,109120.0,2.16774289]
["bitfinex","BTCUSD",1748330571940,0.00012957,109130.0,109120.0,2.13481153]
["bitfinex","BTCUSD",1748330572311,0.00012957,109130.0,109120.0,1.49537153]
["bitfinex","BTCUSD",1748330572516,0.00012957,109130.0,109120.0,2.13481153]
["bitfinex","BTCUSD",1748330575399,0.00012957,109130.0,109120.0,2.43101063]
["bitfinex","BTCUSD",1748330578818,0.00012957,109130.0,109120.0,2.13481153]
["bitfinex","BTCUSD",1748330588239,0.00012957,109130.0,109120.0,2.43101063]
["bitfinex","BTCUSD",1748330589643,0.00012957,109130.0,109120.0,2.13481153]
["bitfinex","BTCUSD",1748330591259,0.00012957,109130.0,109120.0,2.09191608]
["bitfinex","BTCUSD",1748330600595,0.00012957,109130.0,109120.0,2.07541608]
["bitfinex","BTCUSD",1748330601479,0.14293074,109160.0,109150.0,0.3053608]
["bitfinex","BTCUSD",1748330601706,0.14298032,109160.0,109150.0,0.9439608]
["bitfinex","BTCUSD",1748330602144,0.14298032,109160.0,109150.0,0.9714438]
["bitfinex","BTCUSD",1748330602363,0.15156143,109160.0,109150.0,1.04678484]
["bitfinex","BTCUSD",1748330602799,0.15556143,109160.0,109150.0,1.04678484]
["bitfinex","BTCUSD",1748330604210,0.15956143,109160.0,109150.0,1.23001892]
["bitfinex","BTCUSD",1748330604430,0.19096143,109160.0,109150.0,1.23001892]
["bitfinex","BTCUSD",1748330605634,0.19096143,109160.0,109150.0,0.93381982]
["bitfinex","BTCUSD",1748330605866,0.19096143,109160.0,109150.0,1.23001892]
["bitfinex","BTCUSD",1748330607051,0.19096143,109160.0,109150.0,1.03762314]
["bitfinex","BTCUSD",1748330607269,0.19096143,109160.0,109150.0,0.666083]
["bitfinex","BTCUSD",1748330607948,0.19096143,109160.0,109150.0,0.9622821]
["bitfinex","BTCUSD",1748330608173,0.09096143,109160.0,109150.0,0.9622821]
["bitfinex","BTCUSD",1748330608622,0.09096143,109160.0,109150.0,0.666083]
["bitfinex","BTCUSD",1748330609084,0.09096143,109160.0,109150.0,0.75560451]
["bitfinex","BTCUSD",1748330609722,0.09096143,109160.0,109150.0,1.05180361]
["bitfinex","BTCUSD",1748330612000,0.06635115,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330612442,0.07551167,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330612856,0.05931167,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330614346,0.06847228,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330614594,0.05931167,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330614809,0.04411167,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330615246,0.05981167,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330616159,0.04411167,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330616344,0.05327236,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330616548,0.24565043,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330616767,0.06030985,109160.0,109150.0,0.96632268]
["bitfinex","BTCUSD",1748330616986,0.06947054,109160.0,109150.0,0.96632268]
["bitfinex","BTCUSD",1748330617225,0.06947054,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330618088,0.0786314,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330618689,0.06947046,109160.0,109150.0,0.96632268]
["bitfinex","BTCUSD",1748330618894,0.07863132,109160.0,109150.0,1.26252178]
["bitfinex","BTCUSD",1748330619532,0.06947122,109160.0,109150.0,1.25336067]
["bitfinex","BTCUSD",1748330619943,0.25076763,109160.0,109150.0,0.95716166]
["bitfinex","BTCUSD",1748330620150,0.24160702,109160.0,109150.0,1.25336084]
["bitfinex","BTCUSD",1748330620624,0.24160702,109160.0,109150.0,0.11700451]
["bitfinex","BTCUSD",1748330620625,0.23244616,109160.0,109150.0,0.11700451]
["bitfinex","BTCUSD",1748330620836,0.22399561,109150.0,109140.0,0.36304]
["bitfinex","BTCUSD",1748330621056,0.22411324,109140.0,109130.0,0.423011]
["bitfinex","BTCUSD",1748330621303,0.22411324,109140.0,109130.0,0.697691]
["bitfinex","BTCUSD",1748330621541,0.22411324,109140.0,109130.0,0.6702]
["bitfinex","BTCUSD",1748330621784,0.22411324,109140.0,109130.0,0.75972151]
["bitfinex","BTCUSD",1748330622033,0.23269253,109140.0,109130.0,0.6702]
["bitfinex","BTCUSD",1748330622463,0.23369253,109140.0,109130.0,0.6702]
["bitfinex","BTCUSD",1748330624132,0.23469253,109140.0,109130.0,0.6702]
["bitfinex","BTCUSD",1748330624657,0.24388208,109140.0,109130.0,0.6702]
["bitfinex","BTCUSD",1748330626362,0.24388208,109140.0,109130.0,0.75972151]
["bitfinex","BTCUSD",1748330627807,0.23469253,109140.0,109130.0,0.75972151]
["bitfinex","BTCUSD",1748330628056,0.23469253,109140.0,109130.0,1.05592061]
["bitfinex","BTCUSD",1748330628499,0.22611324,109140.0,109130.0,1.05592061]
["bitfinex","BTCUSD",1748330630539,0.02948711,109140.0,109130.0,1.26667765]
["bitfinex","BTCUSD",1748330630754,0.03864965,109140.0,109130.0,1.28187765]
["bitfinex","BTCUSD",1748330631008,0.22190052,109140.0,109130.0,1.28187765]
["bitfinex","BTCUSD",1748330631219,0.20357586,109140.0,109130.0,0.67936338]
["bitfinex","BTCUSD",1748330631951,0.20357586,109140.0,109130.0,0.97556248]
["bitfinex","BTCUSD",1748330632170,0.20357586,109140.0,109130.0,0.67936338]
["bitfinex","BTCUSD",1748330632507,0.20357586,109140.0,109130.0,0.61544004]
["bitfinex","BTCUSD",1748330632719,0.01116187,109140.0,109130.0,1.73203575]
["bitfinex","BTCUSD",1748330632970,0.02948636,109140.0,109130.0,1.73203575]
["bitfinex","BTCUSD",1748330634532,0.02032399,109140.0,109130.0,1.73203575]
["bitfinex","BTCUSD",1748330634814,0.002,109140.0,109130.0,1.82158131]
["bitfinex","BTCUSD",1748330635045,0.01116178,109140.0,109130.0,1.82158131]
["bitfinex","BTCUSD",1748330636146,0.02032365,109140.0,109130.0,1.82158131]
["bitfinex","BTCUSD",1748330637723,0.02032365,109140.0,109130.0,1.83054601]
["bitfinex","BTCUSD",1748330638141,0.002,109140.0,109130.0,1.83054601]
["bitfinex","BTCUSD",1748330638370,0.002,109140.0,109130.0,2.17054601]
["bitfinex","BTCUSD",1748330641489,0.002,109140.0,109130.0,1.89582601]
["bitfinex","BTCUSD",1748330641711,0.002,109140.0,109130.0,2.17054601]
["bitfinex","BTCUSD",1748330642338,0.002,109140.0,109130.0,1.83054601]
["bitfinex","BTCUSD",1748330645043,0.002,109140.0,109130.0,2.17054601]
["bitfinex","BTCUSD",1748330645715,0.20357536,109140.0,109130.0,1.67590585]
["bitfinex","BTCUSD",1748330645924,0.02948694,109140.0,109130.0,2.15237785]
["bitfinex","BTCUSD",1748330646132,0.02948694,109140.0,109130.0,2.16154064]
["bitfinex","BTCUSD",1748330646269,0.02948694,109140.0,109130.0,1.83229556]
["bitfinex","BTCUSD",1748330646270,0.03864948,109140.0,109130.0,1.83229556]
["bitfinex","BTCUSD",1748330646666,0.02032449,109140.0,109130.0,2.16154064]
["bitfinex","BTCUSD",1748330646880,0.02948628,109140.0,109130.0,2.16154064]
["bitfinex","BTCUSD",1748330647085,0.02032399,109140.0,109130.0,2.16154064]
["bitfinex","BTCUSD",1748330647635,0.02948636,109140.0,109130.0,2.16154064]
["bitfinex","BTCUSD",1748330648229,0.02948636,109140.0,109130.0,1.87066064]
["bitfinex","BTCUSD",1748330648404,0.02032399,109140.0,109130.0,2.16034064]
["bitfinex","BTCUSD",1748330648625,0.02948628,109140.0,109130.0,2.16034064]
["bitfinex","BTCUSD",1748330649182,0.02032399,109140.0,109130.0,2.16034064]
["bitfinex","BTCUSD",1748330650248,0.02032382,109140.0,109130.0,2.16034064]
["bitfinex","BTCUSD",1748330650468,0.02948594,109140.0,109130.0,1.83109556]
["bitfinex","BTCUSD",1748330650685,0.02948594,109140.0,109130.0,2.16034064]
["bitfinex","BTCUSD",1748330653156,0.02032382,109140.0,109130.0,2.16034064]
["bitfinex","BTCUSD",1748330654004,0.02032382,109140.0,109130.0,2.12735337]
["bitfinex","BTCUSD",1748330654471,0.02032382,109140.0,109130.0,1.73183337]
["bitfinex","BTCUSD",1748330655065,0.02948585,109140.0,109130.0,1.73183337]
["bitfinex","BTCUSD",1748330655375,0.02032382,109140.0,109130.0,1.73183337]
["bitfinex","BTCUSD",1748330656915,0.02948594,109140.0,109130.0,1.73183337]
["bitfinex","BTCUSD",1748330657106,0.02032382,109140.0,109130.0,1.73183337]
["bitfinex","BTCUSD",1748330657765,0.02948585,109140.0,109130.0,1.73183337]
["bitfinex","BTCUSD",1748330657969,0.02948585,109140.0,109130.0,1.09403337]
["bitfinex","BTCUSD",1748330658191,0.02948585,109140.0,109130.0,1.73107337]
["bitfinex","BTCUSD",1748330658392,0.21273773,109140.0,109130.0,1.18779666]
["bitfinex","BTCUSD",1748330658600,0.22893773,109140.0,109130.0,1.49321776]
["bitfinex","BTCUSD",1748330658782,0.22893773,109140.0,109130.0,1.50238089]
["bitfinex","BTCUSD",1748330659405,0.22893773,109140.0,109130.0,1.51154393]
["bitfinex","BTCUSD",1748330659607,0.22893773,109140.0,109130.0,1.6102284]
["bitfinex","BTCUSD",1748330660067,0.22893773,109140.0,109130.0,1.32313346]
["bitfinex","BTCUSD",1748330660305,0.21273773,109140.0,109130.0,1.32313346]
["bitfinex","BTCUSD",1748330660504,0.21273773,109140.0,109130.0,1.04845346]
["bitfinex","BTCUSD",1748330660706,0.21273773,109140.0,109130.0,1.32313346]
["bitfinex","BTCUSD",1748330662306,0.21273773,109140.0,109130.0,1.32313296]
["bitfinex","BTCUSD",1748330663878,0.21273773,109140.0,109130.0,1.65236184]
["bitfinex","BTCUSD",1748330664426,0.02948686,109140.0,109130.0,1.65236184]
["bitfinex","BTCUSD",1748330664822,0.21273773,109140.0,109130.0,1.63403618]
["bitfinex","BTCUSD",1748330665033,0.21273773,109140.0,109130.0,1.64319905]
["bitfinex","BTCUSD",1748330665243,0.21273773,109140.0,109130.0,1.63403618]
["bitfinex","BTCUSD",1748330665369,0.2035757,109140.0,109130.0,1.62487356]
["bitfinex","BTCUSD",1748330665589,0.19441341,109140.0,109130.0,1.34103043]
["bitfinex","BTCUSD",1748330665790,0.19441341,109140.0,109130.0,1.62487364]
["bitfinex","BTCUSD",1748330666207,0.19441341,109140.0,109130.0,1.63403677]
["bitfinex","BTCUSD",1748330666415,0.19441341,109140.0,109130.0,1.62487364]
["bitfinex","BTCUSD",1748330666686,0.19441341,109140.0,109130.0,1.63403677]
["bitfinex","BTCUSD",1748330668325,0.19441341,109140.0,109130.0,1.61571043]
["bitfinex","BTCUSD",1748330668481,0.19441341,109140.0,109130.0,1.62487364]
["bitfinex","BTCUSD",1748330669110,0.18525087,109140.0,109130.0,1.63403677]
["bitfinex","BTCUSD",1748330669464,0.18525087,109140.0,109130.0,1.64319981]
["bitfinex","BTCUSD",1748330669664,0.18525087,109140.0,109130.0,1.35019364]
["bitfinex","BTCUSD",1748330669881,0.18525087,109140.0,109130.0,1.62487372]
["bitfinex","BTCUSD",1748330670368,0.18525087,109140.0,109130.0,1.63403685]
["bitfinex","BTCUSD",1748330670581,0.18525087,109140.0,109130.0,1.65053685]
["bitfinex","BTCUSD",1748330671005,0.18525087,109140.0,109130.0,1.65969989]
["bitfinex","BTCUSD",1748330673599,0.19441324,109140.0,109130.0,1.66886234]
["bitfinex","BTCUSD",1748330673761,0.19441324,109140.0,109130.0,1.67479947]
["bitfinex","BTCUSD",1748330676111,0.19441324,109140.0,109130.0,1.65647347]
["bitfinex","BTCUSD",1748330677572,0.19441324,109140.0,109130.0,1.66563651]
["bitfinex","BTCUSD",1748330678177,0.19441324,109140.0,109130.0,1.44894268]
["bitfinex","BTCUSD",1748330678314,0.19441324,109140.0,109130.0,0.389849]
["bitfinex","BTCUSD",1748330678520,0.19441324,109140.0,109130.0,0.664529]
["bitfinex","BTCUSD",1748330679304,0.19441324,109140.0,109130.0,0.63704]
["bitfinex","BTCUSD",1748330680012,0.19441324,109140.0,109130.0,0.93334805]
["bitfinex","BTCUSD",1748330680748,0.19441324,109140.0,109130.0,1.13494238]
["bitfinex","BTCUSD",1748330680971,0.20298702,109140.0,109130.0,1.22446389]
["bitfinex","BTCUSD",1748330682003,0.20298702,109140.0,109130.0,0.92815584]
["bitfinex","BTCUSD",1748330682299,0.20298702,109140.0,109130.0,1.22446389]
["bitfinex","BTCUSD",1748330682922,0.20298702,109140.0,109130.0,1.24056389]
["bitfinex","BTCUSD",1748330683280,0.20298702,109140.0,109130.0,1.2497271]
["bitfinex","BTCUSD",1748330685486,0.20298702,109140.0,109130.0,1.24056389]
["bitfinex","BTCUSD",1748330687708,0.20298702,109140.0,109130.0,1.03896956]
["bitfinex","BTCUSD",1748330687893,0.19382465,109140.0,109130.0,1.23140051]
["bitfinex","BTCUSD",1748330688715,0.19382465,109140.0,109130.0,0.93509246]
["bitfinex","BTCUSD",1748330688929,0.20159391,109130.0,109120.0,0.8635815]
["bitfinex","BTCUSD",1748330689144,0.20159391,109130.0,109120.0,1.50922555]
["bitfinex","BTCUSD",1748330689354,0.20159391,109130.0,109120.0,1.51838952]
["bitfinex","BTCUSD",1748330689773,0.20159391,109130.0,109120.0,1.23758147]
["bitfinex","BTCUSD",1748330689972,0.20159391,109130.0,109120.0,1.53388952]
["bitfinex","BTCUSD",1748330691261,0.20159391,109130.0,109120.0,1.63257483]
["bitfinex","BTCUSD",1748330691490,0.2107567,109130.0,109120.0,1.63257483]
["bitfinex","BTCUSD",1748330691924,0.03665233,109130.0,109120.0,1.64173846]
["bitfinex","BTCUSD",1748330692763,0.04581571,109130.0,109120.0,1.63257483]
["bitfinex","BTCUSD",1748330692926,0.04581571,109130.0,109120.0,1.64173854]
["bitfinex","BTCUSD",1748330695504,0.04581571,109130.0,109120.0,1.65090217]
["bitfinex","BTCUSD",1748330695845,0.02748904,109130.0,109120.0,0.92490066]
["bitfinex","BTCUSD",1748330696051,0.00916237,109140.0,109130.0,0.23369366]
["bitfinex","BTCUSD",1748330696255,0.0274872,109140.0,109130.0,0.53916467]
["bitfinex","BTCUSD",1748330696436,0.01774066,109140.0,109130.0,0.53916467]
["bitfinex","BTCUSD",1748330696688,0.03606473,109140.0,109130.0,0.53916467]
["bitfinex","BTCUSD",1748330696907,0.0452271,109140.0,109130.0,0.62868618]
["bitfinex","BTCUSD",1748330697336,0.0462271,109140.0,109130.0,0.62868618]
["bitfinex","BTCUSD",1748330698140,0.23047797,109140.0,109130.0,0.61952339]
["bitfinex","BTCUSD",1748330700449,0.05638955,109140.0,109130.0,0.62868626]
["bitfinex","BTCUSD",1748330700635,0.05639031,109140.0,109130.0,0.53916475]
["bitfinex","BTCUSD",1748330700985,0.05639031,109140.0,109130.0,0.54832754]
["bitfinex","BTCUSD",1748330701175,0.23047915,109140.0,109130.0,0.53000188]
["bitfinex","BTCUSD",1748330701574,0.23047915,109140.0,109130.0,0.52083892]
["bitfinex","BTCUSD",1748330701821,0.23047915,109140.0,109130.0,0.53000205]
["bitfinex","BTCUSD",1748330702021,0.23047915,109140.0,109130.0,0.53916492]
["bitfinex","BTCUSD",1748330702252,0.01057863,109140.0,109130.0,0.63784922]
["bitfinex","BTCUSD",1748330702467,0.02890244,109140.0,109130.0,0.63784922]
["bitfinex","BTCUSD",1748330702693,0.04722685,109140.0,109130.0,0.66533622]
["bitfinex","BTCUSD",1748330703183,0.03864822,109140.0,109130.0,0.66533622]
["bitfinex","BTCUSD",1748330703566,0.02948593,109140.0,109130.0,0.66533622]
["bitfinex","BTCUSD",1748330703973,0.0386483,109140.0,109130.0,0.66533622]
["bitfinex","BTCUSD",1748330704699,0.0386483,109140.0,109130.0,1.02717622]
["bitfinex","BTCUSD",1748330704917,0.02948593,109140.0,109130.0,1.02717622]
["bitfinex","BTCUSD",1748330705374,0.01116178,109140.0,109130.0,1.11672178]
["bitfinex","BTCUSD",1748330705623,0.02032381,109140.0,109130.0,1.11672178]
["bitfinex","BTCUSD",1748330705852,0.01116178,109140.0,109130.0,1.11672178]
["bitfinex","BTCUSD",1748330706070,0.002,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330706294,0.01116187,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330707199,0.0203239,109140.0,109130.0,1.16041373]
["bitfinex","BTCUSD",1748330707415,0.0203239,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330707631,0.0294861,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330708257,0.0203239,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330708474,0.0294861,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330708683,0.02948602,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330708882,0.03864822,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330709126,0.03864839,109140.0,109130.0,1.16041373]
["bitfinex","BTCUSD",1748330709354,0.03864822,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330709565,0.02032415,109140.0,109130.0,1.44755899]
["bitfinex","BTCUSD",1748330709773,0.03864897,109140.0,109130.0,1.45672178]
["bitfinex","BTCUSD",1748330709985,0.22190035,109140.0,109130.0,1.44755908]
["bitfinex","BTCUSD",1748330710196,0.03864948,109140.0,109130.0,1.45672195]
["bitfinex","BTCUSD",1748330710629,0.20357536,109140.0,109130.0,1.70331307]
["bitfinex","BTCUSD",1748330710858,0.20357536,109140.0,109130.0,1.59726751]
["bitfinex","BTCUSD",1748330711071,0.19441324,109140.0,109130.0,1.10852851]
["bitfinex","BTCUSD",1748330711285,0.19441324,109140.0,109130.0,0.67939505]
["bitfinex","BTCUSD",1748330711507,0.19441324,109140.0,109130.0,1.507746]
["bitfinex","BTCUSD",1748330711726,0.19441324,109140.0,109130.0,1.51690913]
["bitfinex","BTCUSD",1748330712173,0.19441324,109140.0,109130.0,1.492146]
["bitfinex","BTCUSD",1748330712381,0.19441324,109140.0,109130.0,1.30887843]
["bitfinex","BTCUSD",1748330712604,0.19441324,109140.0,109130.0,1.51047259]
["bitfinex","BTCUSD",1748330712831,0.19441324,109140.0,109130.0,1.53543572]
["bitfinex","BTCUSD",1748330713051,0.18525087,109140.0,109130.0,1.20496133]
["bitfinex","BTCUSD",1748330713331,0.18525087,109140.0,109130.0,1.50126938]
["bitfinex","BTCUSD",1748330714758,0.18525087,109140.0,109130.0,1.19579795]
["bitfinex","BTCUSD",1748330714969,0.18525087,109140.0,109130.0,1.492106]
["bitfinex","BTCUSD",1748330715689,0.18525087,109140.0,109130.0,1.50126921]
["bitfinex","BTCUSD",1748330715939,0.18525087,109140.0,109130.0,1.48294271]
["bitfinex","BTCUSD",1748330716154,0.18525087,109140.0,109130.0,1.492106]
["bitfinex","BTCUSD",1748330716794,0.18525087,109140.0,109130.0,0.367487]
["bitfinex","BTCUSD",1748330717016,0.18525087,109140.0,109130.0,0.97588]
["bitfinex","BTCUSD",1748330717212,0.2095261,109140.0,109130.0,0.97588]
["bitfinex","BTCUSD",1748330717888,0.1938261,109140.0,109130.0,0.97588]
["bitfinex","BTCUSD",1748330720162,0.1938261,109140.0,109130.0,0.3612]
["bitfinex","BTCUSD",1748330720374,0.1938261,109140.0,109130.0,0.63592]
["bitfinex","BTCUSD",1748330721428,0.1938261,109140.0,109130.0,0.93222805]
["bitfinex","BTCUSD",1748330721642,0.19243104,109130.0,109120.0,2.34455638]
["bitfinex","BTCUSD",1748330721855,0.19243104,109130.0,109120.0,3.00554051]
["bitfinex","BTCUSD",1748330722103,0.19243104,109130.0,109120.0,3.02386802]
["bitfinex","BTCUSD",1748330722310,0.21075721,109130.0,109120.0,3.00554051]
["bitfinex","BTCUSD",1748330722522,0.21075721,109130.0,109120.0,3.09506219]
["bitfinex","BTCUSD",1748330722730,0.20257552,109140.0,109130.0,0.22363095]
["bitfinex","BTCUSD",1748330722953,0.20257552,109140.0,109130.0,0.52910213]
["bitfinex","BTCUSD",1748330723177,0.20157552,109140.0,109130.0,0.52910213]
["bitfinex","BTCUSD",1748330723303,0.21015124,109140.0,109130.0,0.53826517]
["bitfinex","BTCUSD",1748330723538,0.21015124,109140.0,109130.0,0.52910213]
["bitfinex","BTCUSD",1748330723759,0.21015124,109140.0,109130.0,0.519939]
["bitfinex","BTCUSD",1748330723971,0.21115124,109140.0,109130.0,0.519939]
["bitfinex","BTCUSD",1748330724610,0.21115124,109140.0,109130.0,1.155859]
["bitfinex","BTCUSD",1748330725027,0.21215156,109140.0,109130.0,1.155859]
["bitfinex","BTCUSD",1748330725637,0.21215156,109140.0,109130.0,1.16502213]
["bitfinex","BTCUSD",1748330726324,0.21215156,109140.0,109130.0,1.16502221]
["bitfinex","BTCUSD",1748330726531,0.21215156,109140.0,109130.0,1.24036325]
["bitfinex","BTCUSD",1748330726937,0.21215156,109140.0,109130.0,1.23120004]
["bitfinex","BTCUSD",1748330727278,0.21215156,109140.0,109130.0,1.155859]
["bitfinex","BTCUSD",1748330727490,0.20298936,109140.0,109130.0,0.94752805]
["bitfinex","BTCUSD",1748330727710,0.20298936,109140.0,109130.0,0.67280805]
["bitfinex","BTCUSD",1748330727923,0.20298936,109140.0,109130.0,0.63592]
["bitfinex","BTCUSD",1748330728137,0.20298936,109140.0,109120.0,2.05651135]
["bitfinex","BTCUSD",1748330728138,0.19243104,109130.0,109120.0,2.04734763]
["bitfinex","BTCUSD",1748330728344,0.19243104,109130.0,109120.0,2.78195319]
["bitfinex","BTCUSD",1748330729269,0.19243104,109130.0,109120.0,1.94442056]
["bitfinex","BTCUSD",1748330729500,0.19243104,109130.0,109120.0,2.54621378]
["bitfinex","BTCUSD",1748330729725,0.19243104,109130.0,109120.0,2.88621378]
["bitfinex","BTCUSD",1748330730143,0.19243104,109130.0,109120.0,2.79669227]
["bitfinex","BTCUSD",1748330730364,0.19243104,109130.0,109120.0,2.81189227]
["bitfinex","BTCUSD",1748330732894,0.19243104,109130.0,109120.0,2.53717227]
["bitfinex","BTCUSD",1748330733116,0.19243104,109130.0,109120.0,2.81189227]
["bitfinex","BTCUSD",1748330734219,0.19243104,109130.0,109120.0,2.99517672]
["bitfinex","BTCUSD",1748330734405,0.19243104,109130.0,109120.0,2.35925672]
["bitfinex","BTCUSD",1748330734628,0.19243104,109130.0,109120.0,2.50642]
["bitfinex","BTCUSD",1748330734886,0.19243104,109130.0,109120.0,3.00544085]
["bitfinex","BTCUSD",1748330735121,0.19243104,109130.0,109120.0,3.0146049]
["bitfinex","BTCUSD",1748330735340,0.01832651,109130.0,109120.0,3.03293267]
["bitfinex","BTCUSD",1748330735478,0.20159417,109130.0,109120.0,3.03293267]
["bitfinex","BTCUSD",1748330735910,0.20159417,109130.0,109120.0,3.03293216]
["bitfinex","BTCUSD",1748330736315,0.02748921,109130.0,109120.0,3.03293166]
["bitfinex","BTCUSD",1748330736515,0.04581588,109130.0,109120.0,3.03293166]
["bitfinex","BTCUSD",1748330736727,0.0366525,109130.0,109120.0,3.03293166]
["bitfinex","BTCUSD",1748330737595,0.0366525,109130.0,109120.0,3.12245317]
["bitfinex","BTCUSD",1748330738839,0.00916262,109130.0,109120.0,3.12245317]
["bitfinex","BTCUSD",1748330739053,0.02748829,109130.0,109120.0,3.12245317]
["bitfinex","BTCUSD",1748330740075,0.01832533,109130.0,109120.0,3.12245317]
["bitfinex","BTCUSD",1748330740325,0.03665124,109130.0,109120.0,3.12245317]
["bitfinex","BTCUSD",1748330741358,0.03665133,109130.0,109120.0,3.12245317]
["bitfinex","BTCUSD",1748330742225,0.03665133,109130.0,109120.0,2.48653317]
["bitfinex","BTCUSD",1748330742442,0.04581454,109130.0,109120.0,2.82562512]
["bitfinex","BTCUSD",1748330742659,0.04581454,109130.0,109120.0,3.12193317]
["bitfinex","BTCUSD",1748330745408,0.04581521,109130.0,109120.0,3.12193317]
["bitfinex","BTCUSD",1748330746417,0.04581521,109130.0,109120.0,3.14942317]
["bitfinex","BTCUSD",1748330746942,0.04581588,109130.0,109120.0,3.14942317]
["bitfinex","BTCUSD",1748330747165,0.21075754,109130.0,109120.0,3.12193194]
["bitfinex","BTCUSD",1748330747550,0.18326766,109130.0,109120.0,2.90401956]
["bitfinex","BTCUSD",1748330747753,0.18326766,109130.0,109120.0,2.75646823]
["bitfinex","BTCUSD",1748330747962,0.18326766,109130.0,109120.0,1.92861956]
["bitfinex","BTCUSD",1748330748392,0.18326766,109130.0,109120.0,2.1354]
["bitfinex","BTCUSD",1748330748603,0.18326766,109130.0,109120.0,2.44770805]
["bitfinex","BTCUSD",1748330749553,0.18326766,109130.0,109120.0,1.82147227]
["bitfinex","BTCUSD",1748330749772,0.18326766,109130.0,109120.0,2.45687227]
["bitfinex","BTCUSD",1748330751395,0.19184674,109130.0,109120.0,2.44770805]
["bitfinex","BTCUSD",1748330751635,0.19184674,109130.0,109120.0,1.81230805]
["bitfinex","BTCUSD",1748330751848,0.19184674,109130.0,109120.0,2.44770805]
["bitfinex","BTCUSD",1748330752096,0.19184674,109130.0,109120.0,2.15698805]
["bitfinex","BTCUSD",1748330752353,0.19184674,109130.0,109120.0,2.43170805]
["bitfinex","BTCUSD",1748330752767,0.19184674,109130.0,109120.0,2.44790805]
["bitfinex","BTCUSD",1748330753543,0.19184674,109130.0,109120.0,2.46360805]
["bitfinex","BTCUSD",1748330754143,0.19184674,109130.0,109120.0,1.5162]
["bitfinex","BTCUSD",1748330754373,0.20824674,109130.0,109120.0,1.5]
["bitfinex","BTCUSD",1748330754581,0.00857908,109130.0,109120.0,3.12502636]
["bitfinex","BTCUSD",1748330754797,0.00857908,109130.0,109120.0,3.24928198]
["bitfinex","BTCUSD",1748330755269,0.00857908,109130.0,109120.0,3.95976369]
["bitfinex","BTCUSD",1748330755480,0.00878456,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1748330755695,0.24310652,109160.0,109150.0,0.0318]
["bitfinex","BTCUSD",1748330755900,0.23394659,109160.0,109150.0,0.651]
["bitfinex","BTCUSD",1748330756568,0.24251666,109160.0,109150.0,0.651]
["bitfinex","BTCUSD",1748330757106,0.21015824,109160.0,109150.0,0.678485]
["bitfinex","BTCUSD",1748330757343,0.21415824,109160.0,109150.0,0.678485]
["bitfinex","BTCUSD",1748330758187,0.21415824,109160.0,109150.0,0.87088061]
["bitfinex","BTCUSD",1748330758388,0.21415824,109160.0,109150.0,0.96040212]
["bitfinex","BTCUSD",1748330758605,0.21415824,109160.0,109150.0,0.98456357]
["bitfinex","BTCUSD",1748330759261,0.20499763,109160.0,109150.0,0.98456357]
["bitfinex","BTCUSD",1748330760135,0.20499763,109160.0,109150.0,0.99372485]
["bitfinex","BTCUSD",1748330760351,0.01261965,109160.0,109150.0,1.30443072]
["bitfinex","BTCUSD",1748330760618,0.03094078,109160.0,109150.0,1.30443072]
["bitfinex","BTCUSD",1748330761540,0.01261965,109160.0,109150.0,1.30443072]
["bitfinex","BTCUSD",1748330761772,0.01261965,109160.0,109150.0,1.73397628]
["bitfinex","BTCUSD",1748330762018,0.00404958,109160.0,109150.0,1.73397628]
["bitfinex","BTCUSD",1748330762272,0.00404958,109160.0,109150.0,2.12949628]
["bitfinex","BTCUSD",1748330762510,0.00204958,109160.0,109150.0,2.12949628]
["bitfinex","BTCUSD",1748330763220,4.958e-05,109160.0,109150.0,2.12949628]
["bitfinex","BTCUSD",1748330764784,0.00920968,109160.0,109150.0,2.12949628]
["bitfinex","BTCUSD",1748330765426,4.958e-05,109160.0,109150.0,2.12949628]
["bitfinex","BTCUSD",1748330767315,0.08239842,109200.0,109180.0,0.02747654]
["bitfinex","BTCUSD",1748330767554,0.00172941,109210.0,109200.0,0.06027151]
["bitfinex","BTCUSD",1748330767768,0.00172941,109210.0,109200.0,3.83215962]
["bitfinex","BTCUSD",1748330767977,0.00222551,109210.0,109200.0,3.50887362]
["bitfinex","BTCUSD",1748330768209,0.00222551,109210.0,109200.0,3.56666635]
["bitfinex","BTCUSD",1748330768423,0.00222551,109210.0,109200.0,3.58052056]
["bitfinex","BTCUSD",1748330769070,0.00222551,109210.0,109200.0,3.6053692]
["bitfinex","BTCUSD",1748330769284,0.02053826,109210.0,109200.0,0.51897133]
["bitfinex","BTCUSD",1748330769496,0.00222551,109210.0,109200.0,1.1501526]
["bitfinex","BTCUSD",1748330769720,0.00222551,109210.0,109200.0,1.1531526]
["bitfinex","BTCUSD",1748330769938,0.02969399,109210.0,109200.0,0.8785526]
["bitfinex","BTCUSD",1748330770166,0.03885049,109210.0,109200.0,1.5136726]
["bitfinex","BTCUSD",1748330770466,0.03885049,109210.0,109200.0,1.58497364]
["bitfinex","BTCUSD",1748330770526,0.03885049,109210.0,109200.0,1.57281689]
["bitfinex","BTCUSD",1748330770761,0.04800716,109210.0,109200.0,1.58197397]
["bitfinex","BTCUSD",1748330770893,0.03885049,109210.0,109200.0,0.95801089]
["bitfinex","BTCUSD",1748330771100,0.04800707,109210.0,109200.0,1.59313097]
["bitfinex","BTCUSD",1748330771301,0.04800707,109210.0,109200.0,1.60277764]
["bitfinex","BTCUSD",1748330771957,0.04800707,109210.0,109200.0,0.96965764]
["bitfinex","BTCUSD",1748330772197,0.04800707,109210.0,109200.0,1.60469764]
["bitfinex","BTCUSD",1748330773072,0.04800783,109210.0,109200.0,1.60469764]
["bitfinex","BTCUSD",1748330773839,0.20367217,109210.0,109200.0,0.61072534]
["bitfinex","BTCUSD",1748330774077,0.20367217,109210.0,109200.0,0.86697684]
["bitfinex","BTCUSD",1748330774324,0.19451559,109210.0,109200.0,1.1869291]
["bitfinex","BTCUSD",1748330774540,0.19451559,109210.0,109200.0,0.96811951]
["bitfinex","BTCUSD",1748330774980,0.19451559,109210.0,109200.0,0.33359951]
["bitfinex","BTCUSD",1748330775197,0.19451559,109210.0,109200.0,0.96811951]
["bitfinex","BTCUSD",1748330775412,0.19451559,109210.0,109200.0,1.05764102]
["bitfinex","BTCUSD",1748330775603,0.19451559,109210.0,109200.0,0.96811951]
["bitfinex","BTCUSD",1748330776168,0.19451559,109210.0,109200.0,0.33359951]
["bitfinex","BTCUSD",1748330776401,0.19451559,109210.0,109200.0,0.96811951]
["bitfinex","BTCUSD",1748330778954,0.19451559,109210.0,109200.0,0.00448975]
["bitfinex","BTCUSD",1748330779162,0.22601559,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1748330779402,0.22601559,109210.0,109200.0,0.27856]
["bitfinex","BTCUSD",1748330780053,0.22601559,109210.0,109200.0,0.27656]
["bitfinex","BTCUSD",1748330780274,0.22601559,109210.0,109200.0,0.27456]
["bitfinex","BTCUSD",1748330780490,0.22410752,109200.0,109190.0,0.63448]
["bitfinex","BTCUSD",1748330780665,0.22410752,109200.0,109190.0,0.697928]
["bitfinex","BTCUSD",1748330780915,0.19234232,109180.0,109170.0,0.56725999]
["bitfinex","BTCUSD",1748330781105,0.02747645,109180.0,109170.0,1.30044498]
["bitfinex","BTCUSD",1748330781347,0.02747645,109180.0,109170.0,1.27297098]
["bitfinex","BTCUSD",1748330781779,0.03663555,109180.0,109170.0,1.27297098]
["bitfinex","BTCUSD",1748330782611,0.21066102,109180.0,109170.0,1.23933583]
["bitfinex","BTCUSD",1748330782832,0.21066102,109180.0,109170.0,1.26681514]
["bitfinex","BTCUSD",1748330783053,0.02747729,109180.0,109170.0,1.35633665]
["bitfinex","BTCUSD",1748330783715,0.21066102,109180.0,109170.0,1.35933665]
["bitfinex","BTCUSD",1748330783899,0.21066102,109180.0,109170.0,1.35017713]
["bitfinex","BTCUSD",1748330784449,0.00915876,109180.0,109170.0,1.18026966]
["bitfinex","BTCUSD",1748330784687,0.01831769,109180.0,109170.0,1.18942918]
["bitfinex","BTCUSD",1748330784893,0.0274762,109180.0,109170.0,1.19858861]
["bitfinex","BTCUSD",1748330785556,0.01831727,109180.0,109170.0,1.19858861]
["bitfinex","BTCUSD",1748330785765,0.03663513,109180.0,109170.0,1.19858861]
["bitfinex","BTCUSD",1748330786181,0.02747612,109180.0,109170.0,1.19858861]
["bitfinex","BTCUSD",1748330787575,0.0360014,109180.0,109170.0,1.19858861]
["bitfinex","BTCUSD",1748330788385,0.23750324,109180.0,109170.0,0.52747029]
["bitfinex","BTCUSD",1748330788613,0.21002712,109180.0,109170.0,0.46376051]
["bitfinex","BTCUSD",1748330788840,0.21002712,109180.0,109170.0,0.48208038]
["bitfinex","BTCUSD",1748330789312,0.21002712,109180.0,109170.0,0.48824015]
["bitfinex","BTCUSD",1748330789533,0.21002712,109180.0,109170.0,0.49739984]
["bitfinex","BTCUSD",1748330790209,0.21002712,109180.0,109170.0,0.48524015]
["bitfinex","BTCUSD",1748330790449,0.19170901,109180.0,109170.0,0.46892053]
["bitfinex","BTCUSD",1748330790688,0.19170901,109180.0,109170.0,0.48008047]
["bitfinex","BTCUSD",1748330790919,0.22350901,109180.0,109170.0,0.27856]
["bitfinex","BTCUSD",1748330791601,0.22350901,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748330791843,0.20820901,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330794992,0.20795901,109180.0,109170.0,0.36812151]
["bitfinex","BTCUSD",1748330795828,0.19145901,109180.0,109170.0,0.89875123]
["bitfinex","BTCUSD",1748330796039,0.2189358,109180.0,109170.0,0.90459163]
["bitfinex","BTCUSD",1748330796252,0.2189358,109180.0,109170.0,0.88959163]
["bitfinex","BTCUSD",1748330796462,0.2189358,109180.0,109170.0,0.56048187]
["bitfinex","BTCUSD",1748330796644,0.20977712,109180.0,109170.0,0.36812151]
["bitfinex","BTCUSD",1748330796877,0.23281819,109180.0,109170.0,0.36812151]
["bitfinex","BTCUSD",1748330797203,0.23281819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330798103,0.21721819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330799441,0.21721819,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748330799572,0.23291819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330799999,0.23291819,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748330800278,0.23291819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330802630,0.21721819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330805629,0.20061819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330806534,0.21641819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330807457,0.20061819,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330809870,0.20989223,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330810091,0.22519223,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1748330810313,0.24159223,109180.0,109170.0,0.2786]
["bitfinex","BTCUSD",1748330811202,0.25873212,109180.0,109170.0,0.2746]
["bitfinex","BTCUSD",1748330812543,0.24159223,109180.0,109170.0,0.2746]
["bitfinex","BTCUSD",1748330813113,0.19236036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330813322,0.19236036,109170.0,109160.0,0.2766]
["bitfinex","BTCUSD",1748330813737,0.19236036,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330813938,0.19236036,109170.0,109160.0,0.2766]
["bitfinex","BTCUSD",1748330814202,0.19236036,109170.0,109160.0,0.2786]
["bitfinex","BTCUSD",1748330814425,0.20113143,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1748330814633,0.23273143,109170.0,109160.0,0.27664]
["bitfinex","BTCUSD",1748330814917,0.4117985,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330815141,0.32227699,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330817600,0.33941171,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330817969,0.35395256,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330819873,0.36267973,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330820317,0.36467973,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330820526,0.45420124,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330820759,0.45620124,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330820982,0.8126235,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330821421,1.4468235,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330823759,1.09040124,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330824483,1.00091973,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330825475,0.99219256,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330826410,1.34861482,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330828052,1.35734199,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330829599,1.70734199,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330829868,1.8225093,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330830449,1.9188793,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330830661,1.67311395,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330830889,1.94579395,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330831324,1.94979395,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748330831559,0.22377798,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330831776,0.6697458,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330832210,0.67802108,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330833077,0.41212033,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330833301,0.76954259,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330834453,0.41312033,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330834669,0.76954259,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330836436,0.41312033,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330836654,0.76954259,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330838305,1.10954259,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330838530,1.13408344,109160.0,109150.0,0.091]
["bitfinex","BTCUSD",1748330839286,1.25631533,109160.0,109150.0,0.06781]
["bitfinex","BTCUSD",1748330839475,1.32691126,109160.0,109150.0,0.06781]
["bitfinex","BTCUSD",1748330840126,0.26693646,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330840336,1.43114771,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330841517,1.4484254,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330841951,1.5347954,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330842161,1.5377954,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330842379,1.5397954,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330842574,1.5947554,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330842804,1.60573823,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330843013,1.61949158,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330843441,1.90949158,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330843872,1.93510644,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330844964,0.94305694,109130.0,109120.0,1.5]
["bitfinex","BTCUSD",1748330845184,1.6665225,109130.0,109120.0,1.5]
["bitfinex","BTCUSD",1748330845400,1.68365722,109130.0,109120.0,1.5]
["bitfinex","BTCUSD",1748330845637,1.69220774,109130.0,109120.0,1.5]
["bitfinex","BTCUSD",1748330846058,1.70093491,109130.0,109120.0,1.5]
["bitfinex","BTCUSD",1748330846266,1.70193491,109130.0,109120.0,1.50004958]
["bitfinex","BTCUSD",1748330847255,1.70293491,109130.0,109120.0,1.50004958]
["bitfinex","BTCUSD",1748330847674,1.71293491,109130.0,109120.0,1.50004958]
["bitfinex","BTCUSD",1748330851399,1.69753491,109130.0,109120.0,1.50004958]
["bitfinex","BTCUSD",1748330851637,1.04125265,109130.0,109120.0,1.51564958]
["bitfinex","BTCUSD",1748330851885,1.29891793,109130.0,109120.0,1.53174958]
["bitfinex","BTCUSD",1748330852097,1.31599434,109130.0,109120.0,1.53174958]
["bitfinex","BTCUSD",1748330852309,1.40551585,109130.0,109120.0,1.51564958]
["bitfinex","BTCUSD",1748330853043,1.40551585,109130.0,109120.0,1.49417623]
["bitfinex","BTCUSD",1748330854011,1.40551585,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330854626,1.40351585,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330854844,0.68403434,109130.0,109120.0,1.49427623]
["bitfinex","BTCUSD",1748330855070,0.66949349,109130.0,109120.0,1.50927623]
["bitfinex","BTCUSD",1748330855294,0.31241708,109130.0,109120.0,1.50927623]
["bitfinex","BTCUSD",1748330855540,0.31823076,109130.0,109120.0,1.78407623]
["bitfinex","BTCUSD",1748330855740,0.21414435,109130.0,109120.0,1.78407623]
["bitfinex","BTCUSD",1748330856634,0.21214435,109130.0,109120.0,1.78407623]
["bitfinex","BTCUSD",1748330857284,0.21014435,109130.0,109120.0,1.78407623]
["bitfinex","BTCUSD",1748330863787,0.21014435,109130.0,109120.0,1.97652473]
["bitfinex","BTCUSD",1748330864223,0.21014435,109130.0,109120.0,1.97652481]
["bitfinex","BTCUSD",1748330864224,0.20159383,109130.0,109120.0,1.97652481]
["bitfinex","BTCUSD",1748330864454,0.18326766,109130.0,109120.0,1.87359774]
["bitfinex","BTCUSD",1748330865781,0.18326766,109130.0,109120.0,1.87355774]
["bitfinex","BTCUSD",1748330866663,0.18326766,109130.0,109120.0,1.59879774]
["bitfinex","BTCUSD",1748330866884,0.18326766,109130.0,109120.0,1.87355774]
["bitfinex","BTCUSD",1748330867109,0.18326766,109130.0,109120.0,1.78403623]
["bitfinex","BTCUSD",1748330870252,0.18326766,109130.0,109120.0,1.50927623]
["bitfinex","BTCUSD",1748330870463,0.18326766,109130.0,109120.0,1.78403623]
["bitfinex","BTCUSD",1748330872902,0.18326766,109130.0,109120.0,2.14259623]
["bitfinex","BTCUSD",1748330873335,0.27281322,109130.0,109120.0,1.50927623]
["bitfinex","BTCUSD",1748330873548,0.27281322,109130.0,109120.0,1.78403623]
["bitfinex","BTCUSD",1748330877843,0.18326766,109130.0,109120.0,1.78403623]
["bitfinex","BTCUSD",1748330878072,0.18326766,109130.0,109120.0,1.87355774]
["bitfinex","BTCUSD",1748330879736,0.18326766,109130.0,109120.0,2.23211774]
["bitfinex","BTCUSD",1748330880391,0.18326766,109130.0,109120.0,2.14259623]
["bitfinex","BTCUSD",1748330880819,0.19243087,109130.0,109120.0,2.06731113]
["bitfinex","BTCUSD",1748330881042,0.20031049,109150.0,109140.0,0.19241324]
["bitfinex","BTCUSD",1748330881288,0.20155723,109150.0,109140.0,1.19131779]
["bitfinex","BTCUSD",1748330881515,0.21011866,109150.0,109140.0,1.20369313]
["bitfinex","BTCUSD",1748330881743,0.21011866,109150.0,109140.0,1.30237718]
["bitfinex","BTCUSD",1748330881957,0.21011866,109150.0,109140.0,1.11912631]
["bitfinex","BTCUSD",1748330882168,0.21011866,109150.0,109140.0,0.94595492]
["bitfinex","BTCUSD",1748330882387,0.21011866,109150.0,109140.0,1.30337718]
["bitfinex","BTCUSD",1748330882610,0.20155723,109150.0,109140.0,1.31353955]
["bitfinex","BTCUSD",1748330882838,0.20155723,109150.0,109140.0,1.32270167]
["bitfinex","BTCUSD",1748330886878,0.20155723,109150.0,109140.0,1.32270184]
["bitfinex","BTCUSD",1748330887067,0.20155723,109150.0,109140.0,1.31353955]
["bitfinex","BTCUSD",1748330887426,0.19239578,109150.0,109140.0,1.31353955]
["bitfinex","BTCUSD",1748330887808,0.19239578,109150.0,109140.0,1.30437718]
["bitfinex","BTCUSD",1748330887992,0.18323408,109150.0,109140.0,0.94795492]
["bitfinex","BTCUSD",1748330888997,0.18323408,109150.0,109140.0,0.95711737]
["bitfinex","BTCUSD",1748330889731,0.19239561,109150.0,109140.0,0.95711737]
["bitfinex","BTCUSD",1748330889945,0.19239561,109150.0,109140.0,1.33186412]
["bitfinex","BTCUSD",1748330890493,0.18321729,109160.0,109150.0,0.21403408]
["bitfinex","BTCUSD",1748330890707,0.18321729,109160.0,109150.0,0.28533512]
["bitfinex","BTCUSD",1748330890923,0.20153859,109160.0,109150.0,0.29449674]
["bitfinex","BTCUSD",1748330891354,0.0183213,109160.0,109150.0,0.30365827]
["bitfinex","BTCUSD",1748330891593,0.0183213,109160.0,109150.0,0.29449674]
["bitfinex","BTCUSD",1748330891802,0.0183213,109160.0,109150.0,0.31281955]
["bitfinex","BTCUSD",1748330892164,0.20153859,109160.0,109150.0,0.31281955]
["bitfinex","BTCUSD",1748330893432,0.20153859,109160.0,109150.0,0.4978757]
["bitfinex","BTCUSD",1748330893577,0.20153859,109160.0,109150.0,0.50703715]
["bitfinex","BTCUSD",1748330895238,0.20153859,109160.0,109150.0,0.4978757]
["bitfinex","BTCUSD",1748330895653,0.20153859,109160.0,109150.0,0.50703723]
["bitfinex","BTCUSD",1748330897082,0.20153859,109160.0,109150.0,0.2231957]
["bitfinex","BTCUSD",1748330897329,0.20153859,109160.0,109150.0,0.4978757]
["bitfinex","BTCUSD",1748330897572,0.19237807,109160.0,109150.0,0.015]
["bitfinex","BTCUSD",1748330897803,0.01832298,109150.0,109140.0,0.2325744]
["bitfinex","BTCUSD",1748330898047,0.0366458,109150.0,109140.0,0.96381803]
["bitfinex","BTCUSD",1748330898277,0.0458075,109150.0,109140.0,0.97298006]
["bitfinex","BTCUSD",1748330898742,0.0366458,109150.0,109140.0,1.33856427]
["bitfinex","BTCUSD",1748330899293,0.02748359,109150.0,109140.0,1.34056427]
["bitfinex","BTCUSD",1748330899980,0.03664512,109150.0,109140.0,1.34056427]
["bitfinex","BTCUSD",1748330901375,0.02748359,109150.0,109140.0,1.34056427]
["bitfinex","BTCUSD",1748330901605,0.03664512,109150.0,109140.0,1.13255224]
["bitfinex","BTCUSD",1748330901830,0.03664512,109150.0,109140.0,1.31580182]
["bitfinex","BTCUSD",1748330903215,0.03664512,109150.0,109140.0,1.32496427]
["bitfinex","BTCUSD",1748330903433,0.04580674,109150.0,109140.0,1.32496427]
["bitfinex","BTCUSD",1748330903785,0.04580674,109150.0,109140.0,1.05028427]
["bitfinex","BTCUSD",1748330904003,0.04580674,109150.0,109140.0,1.32496427]
["bitfinex","BTCUSD",1748330904473,0.2015574,109150.0,109140.0,0.73948151]
["bitfinex","BTCUSD",1748330904685,0.2015574,109150.0,109140.0,0.85153552]
["bitfinex","BTCUSD",1748330904894,0.2015574,109150.0,109140.0,0.84237332]
["bitfinex","BTCUSD",1748330905098,0.2015574,109150.0,109140.0,0.85153552]
["bitfinex","BTCUSD",1748330907596,0.18323408,109150.0,109140.0,0.64996]
["bitfinex","BTCUSD",1748330907825,0.19823408,109150.0,109140.0,0.63456]
["bitfinex","BTCUSD",1748330908043,0.18323408,109150.0,109140.0,0.64956]
["bitfinex","BTCUSD",1748330909363,0.18323408,109150.0,109140.0,0.65872254]
["bitfinex","BTCUSD",1748330909579,0.18323408,109150.0,109140.0,0.64956]
["bitfinex","BTCUSD",1748330909992,0.19180544,109150.0,109140.0,0.64956]
["bitfinex","BTCUSD",1748330913262,0.19180544,109150.0,109140.0,0.64880165]
["bitfinex","BTCUSD",1748330914659,0.19180544,109150.0,109140.0,1.09474542]
["bitfinex","BTCUSD",1748330914863,0.210128,109150.0,109140.0,1.31152095]
["bitfinex","BTCUSD",1748330915072,0.21012859,109150.0,109140.0,1.32068315]
["bitfinex","BTCUSD",1748330916175,0.02689417,109150.0,109140.0,1.3298451]
["bitfinex","BTCUSD",1748330916388,0.03605579,109150.0,109140.0,1.3298451]
["bitfinex","BTCUSD",1748330916574,0.04521749,109150.0,109140.0,1.3298451]
["bitfinex","BTCUSD",1748330916788,0.22845157,109150.0,109140.0,1.32068315]
["bitfinex","BTCUSD",1748330917639,0.22845157,109150.0,109140.0,1.32984527]
["bitfinex","BTCUSD",1748330918862,0.01773239,109150.0,109140.0,1.33900722]
["bitfinex","BTCUSD",1748330919069,0.02689367,109150.0,109140.0,1.42855278]
["bitfinex","BTCUSD",1748330919273,0.02689359,109150.0,109140.0,1.42855278]
["bitfinex","BTCUSD",1748330919504,0.01832223,109150.0,109140.0,1.42855278]
["bitfinex","BTCUSD",1748330920386,0.02748351,109150.0,109140.0,1.42855278]
["bitfinex","BTCUSD",1748330920596,0.20153859,109160.0,109150.0,0.21765723]
["bitfinex","BTCUSD",1748330920807,0.02748216,109160.0,109150.0,0.66370317]
["bitfinex","BTCUSD",1748330921016,0.02748216,109160.0,109150.0,0.67970317]
["bitfinex","BTCUSD",1748330921227,0.21069945,109160.0,109150.0,0.67054189]
["bitfinex","BTCUSD",1748330921405,0.21927366,109160.0,109150.0,0.67054189]
["bitfinex","BTCUSD",1748330921608,0.21927366,109160.0,109150.0,0.67970317]
["bitfinex","BTCUSD",1748330924558,0.03605637,109160.0,109150.0,0.68886437]
["bitfinex","BTCUSD",1748330924766,0.21927366,109160.0,109150.0,1.04610437]
["bitfinex","BTCUSD",1748330925183,0.21927366,109160.0,109150.0,1.03694317]
["bitfinex","BTCUSD",1748330925606,0.21927366,109160.0,109150.0,1.27730053]
["bitfinex","BTCUSD",1748330926789,0.21011314,109160.0,109150.0,1.27730053]
["bitfinex","BTCUSD",1748330927448,0.20095236,109160.0,109150.0,0.91171682]
["bitfinex","BTCUSD",1748330927673,0.1917915,109160.0,109150.0,0.6571817]
["bitfinex","BTCUSD",1748330928426,0.1917915,109160.0,109150.0,0.64802]
["bitfinex","BTCUSD",1748330928657,0.2068915,109160.0,109150.0,0.35724]
["bitfinex","BTCUSD",1748330928885,0.1923957,109150.0,109140.0,0.57299804]
["bitfinex","BTCUSD",1748330929126,0.20155715,109150.0,109140.0,1.21408033]
["bitfinex","BTCUSD",1748330930160,0.20155715,109150.0,109140.0,1.21508033]
["bitfinex","BTCUSD",1748330930382,0.20155715,109150.0,109140.0,1.21608033]
["bitfinex","BTCUSD",1748330930595,0.1923957,109150.0,109140.0,1.20691804]
["bitfinex","BTCUSD",1748330930907,0.1923957,109150.0,109140.0,0.85049578]
["bitfinex","BTCUSD",1748330931130,0.1923957,109150.0,109140.0,1.20691804]
["bitfinex","BTCUSD",1748330931560,0.1923957,109150.0,109140.0,0.92307567]
["bitfinex","BTCUSD",1748330931790,0.1923957,109150.0,109140.0,1.20687804]
["bitfinex","BTCUSD",1748330932545,0.18323408,109150.0,109140.0,0.64888]
["bitfinex","BTCUSD",1748330932762,0.19833408,109150.0,109140.0,0.63388]
["bitfinex","BTCUSD",1748330933256,0.20690522,109150.0,109140.0,0.63388]
["bitfinex","BTCUSD",1748330933687,0.20690522,109150.0,109140.0,0.35924]
["bitfinex","BTCUSD",1748330933884,0.20690522,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330934013,0.20690522,109150.0,109140.0,0.63388]
["bitfinex","BTCUSD",1748330934387,0.20690522,109150.0,109140.0,0.72388]
["bitfinex","BTCUSD",1748330934594,0.20690522,109150.0,109140.0,0.73304254]
["bitfinex","BTCUSD",1748330934906,0.20690522,109150.0,109140.0,0.90713087]
["bitfinex","BTCUSD",1748330935118,0.20690522,109150.0,109140.0,0.91629332]
["bitfinex","BTCUSD",1748330936022,0.20690522,109150.0,109140.0,0.82629332]
["bitfinex","BTCUSD",1748330936253,0.20690522,109150.0,109140.0,0.81713087]
["bitfinex","BTCUSD",1748330936676,0.20690522,109150.0,109140.0,0.82629332]
["bitfinex","BTCUSD",1748330937770,0.20690522,109150.0,109140.0,0.63388]
["bitfinex","BTCUSD",1748330937976,0.20690522,109150.0,109140.0,0.82629332]
["bitfinex","BTCUSD",1748330938195,0.20690522,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330938443,0.22250522,109150.0,109140.0,0.63392]
["bitfinex","BTCUSD",1748330938669,0.22250522,109150.0,109140.0,0.35924]
["bitfinex","BTCUSD",1748330938883,0.22250522,109150.0,109140.0,0.63392]
["bitfinex","BTCUSD",1748330940468,0.22250522,109150.0,109140.0,0.35924]
["bitfinex","BTCUSD",1748330940647,0.22250522,109150.0,109140.0,0.63392]
["bitfinex","BTCUSD",1748330943029,0.20690522,109150.0,109140.0,0.63392]
["bitfinex","BTCUSD",1748330943856,0.22290522,109150.0,109140.0,0.27668]
["bitfinex","BTCUSD",1748330947846,0.22290522,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330948060,0.31245078,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330948490,0.32699163,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330948766,0.70054282,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330949206,0.72622765,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330949419,0.81574916,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748330949629,0.79006433,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748330949884,0.20159383,109130.0,109120.0,1.75325623]
["bitfinex","BTCUSD",1748330950114,0.32283939,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330950335,0.37586617,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330951288,0.38443731,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330951720,0.74085957,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330951938,0.74085957,109130.0,109120.0,1.48157623]
["bitfinex","BTCUSD",1748330951939,0.38443731,109130.0,109120.0,1.48157623]
["bitfinex","BTCUSD",1748330952431,0.38443731,109130.0,109120.0,1.47957623]
["bitfinex","BTCUSD",1748330952651,0.38443731,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330956877,0.37586617,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330957915,0.33738024,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330965544,0.32088024,109130.0,109120.0,1.75333623]
["bitfinex","BTCUSD",1748330965762,0.30633939,109130.0,109120.0,1.75333623]
["bitfinex","BTCUSD",1748330969022,0.31491053,109130.0,109120.0,1.75333623]
["bitfinex","BTCUSD",1748330970338,0.31491053,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330970548,0.31491053,109130.0,109120.0,1.75333623]
["bitfinex","BTCUSD",1748330970753,0.33011053,109130.0,109120.0,1.75333623]
["bitfinex","BTCUSD",1748330970957,0.40200035,109130.0,109120.0,1.75333623]
["bitfinex","BTCUSD",1748330972255,0.40200035,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330973309,0.78816346,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330973863,1.06292346,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330974096,1.0799724,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330974538,1.0819724,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330975103,1.4387324,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330975549,1.4407324,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330976644,1.7907324,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330976873,1.79950955,109130.0,109120.0,1.47857623]
["bitfinex","BTCUSD",1748330978005,1.79950955,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330978219,1.81049238,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330978913,1.45407012,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330979162,1.81049238,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330980676,1.83610717,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330981570,1.55134717,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330981802,1.60632717,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330982024,0.76569162,109130.0,109120.0,1.53127693]
["bitfinex","BTCUSD",1748330982247,0.76569162,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330982467,0.74007683,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330982650,0.75110363,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330985448,1.38274363,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330985670,1.47226514,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330986105,1.8286874,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330986319,1.1970474,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330986525,1.8290074,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330989296,0.75110363,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330989535,0.73590363,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330989757,0.79904943,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330989989,0.78384943,109130.0,109120.0,1.47360327]
["bitfinex","BTCUSD",1748330990206,0.79924943,109130.0,109120.0,1.47360327]
["bitfinex","BTCUSD",1748330990473,0.88877094,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330990699,0.87778811,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330991881,0.88877094,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330995631,1.41584943,109130.0,109120.0,1.47210327]
["bitfinex","BTCUSD",1748330995843,1.4048666,109130.0,109120.0,1.47210327]
["bitfinex","BTCUSD",1748330996064,1.4211666,109130.0,109120.0,1.47210327]
["bitfinex","BTCUSD",1748330996392,1.4211666,109130.0,109120.0,1.45710327]
["bitfinex","BTCUSD",1748330998690,0.41832575,109130.0,109120.0,1.56157693]
["bitfinex","BTCUSD",1748330998914,0.30313686,109130.0,109120.0,2.19279919]
["bitfinex","BTCUSD",1748330999161,0.10154303,109130.0,109120.0,2.46560515]
["bitfinex","BTCUSD",1748330999428,0.09276588,109130.0,109120.0,2.49309679]
["bitfinex","BTCUSD",1748330999640,0.07571694,109130.0,109120.0,2.49309679]
["bitfinex","BTCUSD",1748330999863,0.07371694,109130.0,109120.0,2.49288387]
["bitfinex","BTCUSD",1748331000080,0.07371694,109130.0,109120.0,2.58342943]
["bitfinex","BTCUSD",1748331000300,0.0631458,109130.0,109120.0,2.58342943]
["bitfinex","BTCUSD",1748331000760,0.0631458,109130.0,109120.0,2.58442943]
["bitfinex","BTCUSD",1748331001404,0.07230842,109130.0,109120.0,2.58442943]
["bitfinex","BTCUSD",1748331001875,0.28306488,109130.0,109120.0,2.4023827]
["bitfinex","BTCUSD",1748331002099,0.09979781,109130.0,109120.0,2.06428803]
["bitfinex","BTCUSD",1748331002317,0.04581539,109130.0,109120.0,2.41154658]
["bitfinex","BTCUSD",1748331002533,0.0274888,109130.0,109120.0,2.42071021]
["bitfinex","BTCUSD",1748331002758,0.04581547,109130.0,109120.0,2.42071029]
["bitfinex","BTCUSD",1748331002979,0.03665209,109130.0,109120.0,2.42071029]
["bitfinex","BTCUSD",1748331003250,0.03665201,109130.0,109120.0,2.42987392]
["bitfinex","BTCUSD",1748331003460,0.0458153,109130.0,109120.0,2.42071029]
["bitfinex","BTCUSD",1748331003899,0.03665259,109130.0,109120.0,2.41154658]
["bitfinex","BTCUSD",1748331004118,0.04581597,109130.0,109120.0,2.42071038]
["bitfinex","BTCUSD",1748331004600,0.04581597,109130.0,109120.0,2.05512432]
["bitfinex","BTCUSD",1748331004816,0.03665301,109130.0,109120.0,2.32202507]
["bitfinex","BTCUSD",1748331005033,0.03665301,109130.0,109120.0,2.33118887]
["bitfinex","BTCUSD",1748331005246,0.03665301,109130.0,109120.0,2.32202507]
["bitfinex","BTCUSD",1748331005634,0.03665301,109130.0,109120.0,2.33118887]
["bitfinex","BTCUSD",1748331006134,0.01832634,109130.0,109120.0,2.42987401]
["bitfinex","BTCUSD",1748331006356,0.02748963,109130.0,109120.0,2.42987401]
["bitfinex","BTCUSD",1748331006595,0.18325223,109140.0,109120.0,2.49488346]
["bitfinex","BTCUSD",1748331006841,0.02748628,109140.0,109130.0,0.60076984]
["bitfinex","BTCUSD",1748331007064,0.02748619,109140.0,109130.0,0.697642]
["bitfinex","BTCUSD",1748331007289,0.03664856,109140.0,109130.0,0.76894304]
["bitfinex","BTCUSD",1748331007523,0.02686452,109150.0,109140.0,0.23387536]
["bitfinex","BTCUSD",1748331007756,0.20155706,109150.0,109140.0,0.0323]
["bitfinex","BTCUSD",1748331007974,0.1923957,109150.0,109140.0,0.0323]
["bitfinex","BTCUSD",1748331008203,0.1923957,109150.0,109140.0,0.30706]
["bitfinex","BTCUSD",1748331008455,0.1923957,109150.0,109140.0,0.86505812]
["bitfinex","BTCUSD",1748331008673,0.1923957,109150.0,109140.0,0.66348226]
["bitfinex","BTCUSD",1748331008887,0.18323408,109150.0,109140.0,0.30706]
["bitfinex","BTCUSD",1748331009341,0.19175568,109160.0,109150.0,0.2236957]
["bitfinex","BTCUSD",1748331009569,0.02685936,109160.0,109150.0,0.23285715]
["bitfinex","BTCUSD",1748331009830,0.02685936,109160.0,109150.0,0.57095634]
["bitfinex","BTCUSD",1748331009831,0.19175568,109160.0,109150.0,0.57095634]
["bitfinex","BTCUSD",1748331010040,0.18321729,109160.0,109150.0,0.58011804]
["bitfinex","BTCUSD",1748331010268,0.18321729,109160.0,109150.0,0.58927966]
["bitfinex","BTCUSD",1748331010514,0.18321729,109160.0,109150.0,0.59844111]
["bitfinex","BTCUSD",1748331010754,0.18321729,109160.0,109150.0,0.58927966]
["bitfinex","BTCUSD",1748331010984,0.18321729,109160.0,109150.0,0.59944119]
["bitfinex","BTCUSD",1748331011252,0.19237798,109160.0,109150.0,0.59944119]
["bitfinex","BTCUSD",1748331011478,0.19237798,109160.0,109150.0,0.60860264]
["bitfinex","BTCUSD",1748331011696,0.19237798,109160.0,109150.0,0.60960264]
["bitfinex","BTCUSD",1748331012145,0.19237798,109160.0,109150.0,0.86599957]
["bitfinex","BTCUSD",1748331012390,0.00916069,109160.0,109150.0,0.87516093]
["bitfinex","BTCUSD",1748331012616,0.0366421,109160.0,109150.0,0.96468244]
["bitfinex","BTCUSD",1748331012835,0.0366421,109160.0,109150.0,0.87516119]
["bitfinex","BTCUSD",1748331013062,0.02748191,109160.0,109150.0,0.85683804]
["bitfinex","BTCUSD",1748331013277,0.02748191,109160.0,109150.0,0.50957731]
["bitfinex","BTCUSD",1748331013516,0.02748191,109160.0,109150.0,0.86599957]
["bitfinex","BTCUSD",1748331013717,0.02748191,109160.0,109150.0,0.86599966]
["bitfinex","BTCUSD",1748331013943,0.02748191,109160.0,109150.0,0.51873885]
["bitfinex","BTCUSD",1748331014185,0.02748191,109160.0,109150.0,0.87516119]
["bitfinex","BTCUSD",1748331014412,0.02748191,109160.0,109150.0,0.86599966]
["bitfinex","BTCUSD",1748331014636,0.2106992,109160.0,109150.0,0.50041578]
["bitfinex","BTCUSD",1748331014876,0.2106992,109160.0,109150.0,0.84767634]
["bitfinex","BTCUSD",1748331015096,0.2106992,109160.0,109150.0,0.49125408]
["bitfinex","BTCUSD",1748331015760,0.2106992,109160.0,109150.0,0.85683804]
["bitfinex","BTCUSD",1748331016217,0.2106992,109160.0,109150.0,0.49125408]
["bitfinex","BTCUSD",1748331016436,0.02748191,109160.0,109150.0,0.85683804]
["bitfinex","BTCUSD",1748331016660,0.02748191,109160.0,109150.0,0.86599966]
["bitfinex","BTCUSD",1748331016880,0.02031878,109170.0,109160.0,0.19851729]
["bitfinex","BTCUSD",1748331017071,0.20352014,109170.0,109160.0,0.21501729]
["bitfinex","BTCUSD",1748331017506,0.19436045,109170.0,109160.0,0.21501729]
["bitfinex","BTCUSD",1748331017775,0.19436045,109170.0,109160.0,0.0318]
["bitfinex","BTCUSD",1748331018210,0.19485624,109170.0,109160.0,0.0318]
["bitfinex","BTCUSD",1748331018440,0.19485624,109170.0,109160.0,0.30648]
["bitfinex","BTCUSD",1748331019136,0.19485624,109170.0,109160.0,0.28998]
["bitfinex","BTCUSD",1748331020009,0.20155689,109150.0,109140.0,0.92265913]
["bitfinex","BTCUSD",1748331020231,0.02748376,109150.0,109140.0,1.70346708]
["bitfinex","BTCUSD",1748331020445,0.02748376,109150.0,109140.0,1.70346716]
["bitfinex","BTCUSD",1748331020668,0.03664538,109150.0,109140.0,1.71926716]
["bitfinex","BTCUSD",1748331020888,0.03664538,109150.0,109140.0,1.72842911]
["bitfinex","BTCUSD",1748331021077,0.03664538,109150.0,109140.0,1.71926716]
["bitfinex","BTCUSD",1748331021536,0.03664538,109150.0,109140.0,1.72126716]
["bitfinex","BTCUSD",1748331021739,0.02748376,109150.0,109140.0,1.73042911]
["bitfinex","BTCUSD",1748331021946,0.00916103,109150.0,109140.0,1.73042911]
["bitfinex","BTCUSD",1748331022154,0.01832079,109160.0,109150.0,0.24081817]
["bitfinex","BTCUSD",1748331022363,0.0274814,109160.0,109150.0,0.65938036]
["bitfinex","BTCUSD",1748331022584,0.03664226,109160.0,109150.0,0.67770284]
["bitfinex","BTCUSD",1748331022783,0.03664209,109160.0,109150.0,0.68686395]
["bitfinex","BTCUSD",1748331022999,0.02748157,109160.0,109150.0,0.35792569]
["bitfinex","BTCUSD",1748331023208,0.02748157,109160.0,109150.0,0.71434795]
["bitfinex","BTCUSD",1748331023368,0.02748157,109160.0,109150.0,0.70718684]
["bitfinex","BTCUSD",1748331023567,0.02748148,109160.0,109150.0,0.71634795]
["bitfinex","BTCUSD",1748331023981,0.03664226,109160.0,109150.0,0.70718684]
["bitfinex","BTCUSD",1748331024180,0.03664226,109160.0,109150.0,0.69802564]
["bitfinex","BTCUSD",1748331024964,0.03664226,109160.0,109150.0,0.68886436]
["bitfinex","BTCUSD",1748331025210,0.02748148,109160.0,109150.0,0.68886436]
["bitfinex","BTCUSD",1748331025429,0.02748148,109160.0,109150.0,0.69802547]
["bitfinex","BTCUSD",1748331025647,0.03664226,109160.0,109150.0,0.69802556]
["bitfinex","BTCUSD",1748331026069,0.04580312,109160.0,109150.0,0.69802564]
["bitfinex","BTCUSD",1748331026278,0.04580312,109160.0,109150.0,0.64960266]
["bitfinex","BTCUSD",1748331026712,0.03664226,109160.0,109150.0,0.66792564]
["bitfinex","BTCUSD",1748331026932,0.03664285,109160.0,109150.0,0.66792564]
["bitfinex","BTCUSD",1748331027831,0.03664285,109160.0,109150.0,0.31150338]
["bitfinex","BTCUSD",1748331028043,0.21986014,109160.0,109150.0,0.649603]
["bitfinex","BTCUSD",1748331028258,0.21986014,109160.0,109150.0,0.65876445]
["bitfinex","BTCUSD",1748331028445,0.21986014,109160.0,109150.0,0.44763007]
["bitfinex","BTCUSD",1748331028978,0.22841409,109160.0,109150.0,0.44763007]
["bitfinex","BTCUSD",1748331029196,0.22841409,109160.0,109150.0,0.46303007]
["bitfinex","BTCUSD",1748331029615,0.21925357,109160.0,109150.0,0.09744645]
["bitfinex","BTCUSD",1748331029835,0.21925357,109160.0,109150.0,0.45615885]
["bitfinex","BTCUSD",1748331030053,0.21925357,109160.0,109150.0,0.45386871]
["bitfinex","BTCUSD",1748331030904,0.21009288,109160.0,109150.0,0.44470726]
["bitfinex","BTCUSD",1748331031121,0.21009288,109160.0,109150.0,0.46303015]
["bitfinex","BTCUSD",1748331031559,0.21009288,109160.0,109150.0,0.45386879]
["bitfinex","BTCUSD",1748331031770,0.21009288,109160.0,109150.0,0.46896879]
["bitfinex","BTCUSD",1748331031973,0.21009288,109160.0,109150.0,0.47813024]
["bitfinex","BTCUSD",1748331032194,0.21009288,109160.0,109150.0,0.4872916]
["bitfinex","BTCUSD",1748331033067,0.2009321,109160.0,109150.0,0.46896879]
["bitfinex","BTCUSD",1748331033285,0.02687441,109160.0,109150.0,0.82729118]
["bitfinex","BTCUSD",1748331033500,0.03603502,109160.0,109150.0,0.82729118]
["bitfinex","BTCUSD",1748331034290,0.04519571,109160.0,109150.0,0.82729118]
["bitfinex","BTCUSD",1748331034500,0.00855395,109160.0,109150.0,0.82729118]
["bitfinex","BTCUSD",1748331034901,0.0268745,109160.0,109150.0,0.82729118]
["bitfinex","BTCUSD",1748331035102,0.01771414,109160.0,109150.0,0.82729118]
["bitfinex","BTCUSD",1748331035709,0.0268745,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331036165,0.01771414,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331036605,0.02687441,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331037942,0.03603477,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331038161,0.04519529,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331038371,0.03603477,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331038779,0.02687441,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331039018,0.03603485,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331039515,0.02687441,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331040574,0.00855395,109160.0,109150.0,0.91683674]
["bitfinex","BTCUSD",1748331041004,0.00855395,109160.0,109150.0,0.94431874]
["bitfinex","BTCUSD",1748331041917,0.00855395,109160.0,109150.0,1.436939]
["bitfinex","BTCUSD",1748331042586,0.00249579,109170.0,109160.0,0.58149886]
["bitfinex","BTCUSD",1748331042798,0.00249579,109170.0,109160.0,1.69290668]
["bitfinex","BTCUSD",1748331043678,0.01106653,109170.0,109160.0,1.69290668]
["bitfinex","BTCUSD",1748331044527,0.01206653,109170.0,109160.0,2.50888368]
["bitfinex","BTCUSD",1748331044957,0.0222258,109170.0,109160.0,2.50888368]
["bitfinex","BTCUSD",1748331045165,0.02222596,109170.0,109160.0,2.50888368]
["bitfinex","BTCUSD",1748331045384,0.01306653,109170.0,109160.0,2.50888368]
["bitfinex","BTCUSD",1748331045622,0.00449579,109170.0,109160.0,2.90432368]
["bitfinex","BTCUSD",1748331046069,0.00349579,109170.0,109160.0,2.90432368]
["bitfinex","BTCUSD",1748331046535,0.00349579,109170.0,109160.0,3.09532368]
["bitfinex","BTCUSD",1748331046977,0.00349579,109170.0,109160.0,2.73890142]
["bitfinex","BTCUSD",1748331047197,0.00349579,109170.0,109160.0,3.09532368]
["bitfinex","BTCUSD",1748331047656,0.00349579,109170.0,109160.0,3.09432368]
["bitfinex","BTCUSD",1748331047891,0.00449579,109170.0,109160.0,3.09932368]
["bitfinex","BTCUSD",1748331048360,0.00449579,109170.0,109160.0,2.74290142]
["bitfinex","BTCUSD",1748331048583,0.00449579,109170.0,109160.0,3.09932368]
["bitfinex","BTCUSD",1748331057164,0.00449579,109170.0,109160.0,1.91092442]
["bitfinex","BTCUSD",1748331057377,0.02935506,109170.0,109160.0,2.46153768]
["bitfinex","BTCUSD",1748331057718,0.02281441,109170.0,109160.0,2.46153768]
["bitfinex","BTCUSD",1748331057941,0.00449579,109170.0,109160.0,2.46153768]
["bitfinex","BTCUSD",1748331058158,0.01365514,109170.0,109160.0,2.46153768]
["bitfinex","BTCUSD",1748331058990,0.00449579,109170.0,109160.0,2.46153768]
["bitfinex","BTCUSD",1748331059236,0.01365506,109170.0,109160.0,2.46153768]
["bitfinex","BTCUSD",1748331059450,0.00449579,109170.0,109160.0,2.47803768]
["bitfinex","BTCUSD",1748331064303,0.002,109190.0,109180.0,0.58166027]
["bitfinex","BTCUSD",1748331064520,0.002,109190.0,109180.0,5.89897809]
["bitfinex","BTCUSD",1748331064791,0.00172941,109210.0,109200.0,0.58324395]
["bitfinex","BTCUSD",1748331065020,0.00187809,109210.0,109200.0,3.99592977]
["bitfinex","BTCUSD",1748331065244,0.00187809,109210.0,109200.0,4.02431366]
["bitfinex","BTCUSD",1748331065464,0.00187809,109210.0,109200.0,3.31146914]
["bitfinex","BTCUSD",1748331065697,0.00187809,109210.0,109200.0,3.99592977]
["bitfinex","BTCUSD",1748331065916,0.00187809,109210.0,109200.0,4.04901392]
["bitfinex","BTCUSD",1748331066140,0.00187809,109210.0,109200.0,4.06183739]
["bitfinex","BTCUSD",1748331066590,0.00187809,109210.0,109200.0,3.39191761]
["bitfinex","BTCUSD",1748331066808,0.00187809,109210.0,109200.0,4.05167798]
["bitfinex","BTCUSD",1748331067695,0.00187809,109210.0,109200.0,4.07637824]
["bitfinex","BTCUSD",1748331067912,0.00187809,109210.0,109200.0,3.36753372]
["bitfinex","BTCUSD",1748331068106,0.00187809,109210.0,109200.0,4.05567798]
["bitfinex","BTCUSD",1748331068325,0.00187809,109210.0,109200.0,4.16989975]
["bitfinex","BTCUSD",1748331068547,0.00187809,109210.0,109200.0,4.0646638]
["bitfinex","BTCUSD",1748331070074,0.00187809,109210.0,109200.0,2.26102895]
["bitfinex","BTCUSD",1748331070282,0.00187809,109210.0,109200.0,2.92051095]
["bitfinex","BTCUSD",1748331070648,0.00187809,109210.0,109200.0,2.94889484]
["bitfinex","BTCUSD",1748331070873,0.00187809,109210.0,109200.0,2.96343569]
["bitfinex","BTCUSD",1748331071110,0.0181,109230.0,109220.0,0.22668311]
["bitfinex","BTCUSD",1748331071111,0.002,109230.0,109220.0,0.22668311]
["bitfinex","BTCUSD",1748331071335,0.002,109230.0,109220.0,1.47364582]
["bitfinex","BTCUSD",1748331071543,0.002,109230.0,109220.0,1.81364582]
["bitfinex","BTCUSD",1748331071747,0.002,109230.0,109220.0,1.85444608]
["bitfinex","BTCUSD",1748331072448,0.003,109230.0,109220.0,1.85444608]
["bitfinex","BTCUSD",1748331072871,0.05034138,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748331073076,0.03459,109250.0,109240.0,3.28234938]
["bitfinex","BTCUSD",1748331073287,0.03459,109250.0,109240.0,3.07539153]
["bitfinex","BTCUSD",1748331074100,0.03559,109250.0,109240.0,3.07539153]
["bitfinex","BTCUSD",1748331074312,0.0185,109270.0,109260.0,0.55050602]
["bitfinex","BTCUSD",1748331074537,0.02765088,109270.0,109260.0,0.99647384]
["bitfinex","BTCUSD",1748331074733,0.0185,109270.0,109260.0,0.99647384]
["bitfinex","BTCUSD",1748331074934,0.02765097,109270.0,109260.0,0.99647384]
["bitfinex","BTCUSD",1748331075308,0.02765097,109270.0,109260.0,1.02392684]
["bitfinex","BTCUSD",1748331075552,0.03680211,109270.0,109260.0,1.02392684]
["bitfinex","BTCUSD",1748331075763,0.03680211,109270.0,109260.0,0.81342082]
["bitfinex","BTCUSD",1748331075764,0.02765097,109270.0,109260.0,0.81342082]
["bitfinex","BTCUSD",1748331075892,0.03680219,109270.0,109260.0,1.02392684]
["bitfinex","BTCUSD",1748331076302,0.04530547,109270.0,109260.0,1.02392684]
["bitfinex","BTCUSD",1748331076547,0.06959711,109270.0,109260.0,1.65824981]
["bitfinex","BTCUSD",1748331076747,0.2617816,109270.0,109260.0,0.78596782]
["bitfinex","BTCUSD",1748331076954,0.24347924,109270.0,109260.0,1.31097969]
["bitfinex","BTCUSD",1748331077162,0.24347924,109270.0,109260.0,1.67655401]
["bitfinex","BTCUSD",1748331077569,0.06959761,109270.0,109260.0,1.68770598]
["bitfinex","BTCUSD",1748331077783,0.25263046,109270.0,109260.0,1.66940195]
["bitfinex","BTCUSD",1748331078221,0.25263046,109270.0,109260.0,1.31297969]
["bitfinex","BTCUSD",1748331078442,0.25263046,109270.0,109260.0,1.67855401]
["bitfinex","BTCUSD",1748331078628,0.25263046,109270.0,109260.0,1.68285232]
["bitfinex","BTCUSD",1748331078807,0.25263046,109270.0,109260.0,1.69200438]
["bitfinex","BTCUSD",1748331079268,0.25263046,109270.0,109260.0,1.01192438]
["bitfinex","BTCUSD",1748331079486,0.25263046,109270.0,109260.0,1.48145819]
["bitfinex","BTCUSD",1748331079676,0.24347924,109270.0,109260.0,1.49061058]
["bitfinex","BTCUSD",1748331079917,0.24347924,109270.0,109260.0,1.49061067]
["bitfinex","BTCUSD",1748331080656,0.23432777,109270.0,109260.0,1.48145819]
["bitfinex","BTCUSD",1748331081088,0.23432777,109270.0,109260.0,1.49061067]
["bitfinex","BTCUSD",1748331081817,0.23432777,109270.0,109260.0,1.48145819]
["bitfinex","BTCUSD",1748331083407,0.23432777,109270.0,109260.0,1.12503593]
["bitfinex","BTCUSD",1748331083662,0.23432777,109270.0,109260.0,1.48145819]
["bitfinex","BTCUSD",1748331084074,0.23432777,109270.0,109260.0,0.80141819]
["bitfinex","BTCUSD",1748331084297,0.23432777,109270.0,109260.0,1.48133819]
["bitfinex","BTCUSD",1748331085146,0.23432777,109270.0,109260.0,1.68269258]
["bitfinex","BTCUSD",1748331087028,0.23432777,109270.0,109260.0,1.6918448]
["bitfinex","BTCUSD",1748331087570,0.21922777,109270.0,109260.0,1.6918448]
["bitfinex","BTCUSD",1748331087864,0.21922777,109270.0,109260.0,1.70099694]
["bitfinex","BTCUSD",1748331088730,0.21922777,109270.0,109260.0,1.6918448]
["bitfinex","BTCUSD",1748331089124,0.23472777,109270.0,109260.0,1.48133819]
["bitfinex","BTCUSD",1748331089276,0.23472777,109270.0,109260.0,1.49049067]
["bitfinex","BTCUSD",1748331090502,0.23472777,109270.0,109260.0,1.48133819]
["bitfinex","BTCUSD",1748331090708,0.22557613,109270.0,109260.0,1.48133819]
["bitfinex","BTCUSD",1748331090916,0.22557613,109270.0,109260.0,1.49049067]
["bitfinex","BTCUSD",1748331093491,0.22557613,109270.0,109260.0,1.48133819]
["bitfinex","BTCUSD",1748331093678,0.22557613,109270.0,109260.0,1.03533037]
["bitfinex","BTCUSD",1748331093900,0.22557613,109270.0,109260.0,1.40090511]
["bitfinex","BTCUSD",1748331094132,0.22557613,109270.0,109260.0,1.59310693]
["bitfinex","BTCUSD",1748331094556,0.22557613,109270.0,109260.0,1.58395471]
["bitfinex","BTCUSD",1748331095198,0.22557613,109270.0,109260.0,1.5931071]
["bitfinex","BTCUSD",1748331095940,0.22557613,109270.0,109260.0,1.58395471]
["bitfinex","BTCUSD",1748331096166,0.2192276,109270.0,109260.0,1.24583681]
["bitfinex","BTCUSD",1748331096385,0.05449752,109270.0,109260.0,1.26414067]
["bitfinex","BTCUSD",1748331096598,0.06364916,109270.0,109260.0,1.61141104]
["bitfinex","BTCUSD",1748331097032,0.06364916,109270.0,109260.0,1.62042459]
["bitfinex","BTCUSD",1748331097264,0.05449694,109270.0,109260.0,1.71912204]
["bitfinex","BTCUSD",1748331097483,0.06364832,109270.0,109260.0,1.71912204]
["bitfinex","BTCUSD",1748331097687,0.07279996,109270.0,109260.0,1.36269978]
["bitfinex","BTCUSD",1748331097922,0.07279996,109270.0,109260.0,1.71912204]
["bitfinex","BTCUSD",1748331098137,0.06364832,109270.0,109260.0,1.03924204]
["bitfinex","BTCUSD",1748331098348,0.06364832,109270.0,109260.0,1.72492204]
["bitfinex","BTCUSD",1748331098556,0.05449677,109270.0,109260.0,1.72692204]
["bitfinex","BTCUSD",1748331098776,0.06364824,109270.0,109260.0,1.72692204]
["bitfinex","BTCUSD",1748331099217,0.06364824,109270.0,109260.0,1.37049978]
["bitfinex","BTCUSD",1748331099430,0.06364824,109270.0,109260.0,1.72692204]
["bitfinex","BTCUSD",1748331100305,0.06364824,109270.0,109260.0,1.37049978]
["bitfinex","BTCUSD",1748331100533,0.04534539,109270.0,109260.0,1.72692204]
["bitfinex","BTCUSD",1748331100729,0.05449669,109270.0,109260.0,1.91692204]
["bitfinex","BTCUSD",1748331100882,0.04534539,109270.0,109260.0,2.07692204]
["bitfinex","BTCUSD",1748331101118,0.05449661,109270.0,109260.0,2.07692204]
["bitfinex","BTCUSD",1748331101291,0.03619425,109270.0,109260.0,2.07692204]
["bitfinex","BTCUSD",1748331101504,0.0544966,109270.0,109260.0,2.07692204]
["bitfinex","BTCUSD",1748331101697,0.0453453,109270.0,109260.0,2.07692204]
["bitfinex","BTCUSD",1748331101940,0.06364783,109270.0,109260.0,2.07692204]
["bitfinex","BTCUSD",1748331102145,0.01054328,109270.0,109260.0,2.48056304]
["bitfinex","BTCUSD",1748331103196,0.01054328,109270.0,109260.0,2.12414078]
["bitfinex","BTCUSD",1748331103431,0.01054328,109270.0,109260.0,2.28540004]
["bitfinex","BTCUSD",1748331104856,0.01054328,109270.0,109260.0,1.91069778]
["bitfinex","BTCUSD",1748331105273,0.01054328,109270.0,109260.0,2.26712004]
["bitfinex","BTCUSD",1748331105485,0.01054328,109270.0,109260.0,1.91069778]
["bitfinex","BTCUSD",1748331105708,0.01054328,109270.0,109260.0,2.26712004]
["bitfinex","BTCUSD",1748331106686,0.01969416,109270.0,109260.0,2.26712004]
["bitfinex","BTCUSD",1748331106916,0.01054328,109270.0,109260.0,2.26712004]
["bitfinex","BTCUSD",1748331107428,0.01054328,109270.0,109260.0,2.29457204]
["bitfinex","BTCUSD",1748331107858,0.01054328,109270.0,109260.0,1.93814978]
["bitfinex","BTCUSD",1748331108099,0.01969416,109270.0,109260.0,2.29457204]
["bitfinex","BTCUSD",1748331108306,0.01054328,109270.0,109260.0,2.29457204]
["bitfinex","BTCUSD",1748331108524,0.01969433,109270.0,109260.0,1.93814978]
["bitfinex","BTCUSD",1748331108759,0.01969433,109270.0,109260.0,2.29457204]
["bitfinex","BTCUSD",1748331108971,0.01054328,109270.0,109260.0,1.93814978]
["bitfinex","BTCUSD",1748331109190,0.01054328,109270.0,109260.0,2.29457204]
["bitfinex","BTCUSD",1748331109451,0.0288453,109270.0,109260.0,2.29453204]
["bitfinex","BTCUSD",1748331109656,0.01054328,109270.0,109260.0,2.29453204]
["bitfinex","BTCUSD",1748331110434,0.02034202,109270.0,109260.0,2.29453204]
["bitfinex","BTCUSD",1748331110731,0.02034193,109270.0,109260.0,2.29453204]
["bitfinex","BTCUSD",1748331112452,0.02034193,109270.0,109260.0,2.30693342]
["bitfinex","BTCUSD",1748331113330,0.01119088,109270.0,109260.0,2.30693342]
["bitfinex","BTCUSD",1748331113548,0.02034193,109270.0,109260.0,2.30693342]
["bitfinex","BTCUSD",1748331114393,0.02034193,109270.0,109260.0,2.24714142]
["bitfinex","BTCUSD",1748331115159,0.00204,109270.0,109260.0,2.23071916]
["bitfinex","BTCUSD",1748331115414,0.00204,109270.0,109260.0,2.60234142]
["bitfinex","BTCUSD",1748331115667,0.0213332,109280.0,109270.0,0.55048675]
["bitfinex","BTCUSD",1748331115970,0.0213332,109280.0,109270.0,6.15202823]
["bitfinex","BTCUSD",1748331116410,0.0213332,109280.0,109270.0,6.18038012]
["bitfinex","BTCUSD",1748331116640,0.00206,109290.0,109270.0,5.80565501]
["bitfinex","BTCUSD",1748331116860,0.0025553,109290.0,109280.0,3.64033532]
["bitfinex","BTCUSD",1748331117090,0.0025553,109290.0,109280.0,2.87561806]
["bitfinex","BTCUSD",1748331117309,0.0025553,109290.0,109280.0,3.24658117]
["bitfinex","BTCUSD",1748331117531,0.0025553,109290.0,109280.0,2.93555891]
["bitfinex","BTCUSD",1748331117757,0.0025553,109290.0,109280.0,2.92101806]
["bitfinex","BTCUSD",1748331117977,0.0025553,109290.0,109280.0,3.88433032]
["bitfinex","BTCUSD",1748331119557,0.0025553,109290.0,109280.0,3.88833032]
["bitfinex","BTCUSD",1748331119780,0.0025553,109290.0,109280.0,3.17377032]
["bitfinex","BTCUSD",1748331120006,0.0025553,109290.0,109280.0,3.88833032]
["bitfinex","BTCUSD",1748331121593,0.0025553,109290.0,109280.0,3.53190806]
["bitfinex","BTCUSD",1748331121818,0.0025553,109290.0,109280.0,3.88833032]
["bitfinex","BTCUSD",1748331124293,0.0025553,109290.0,109280.0,3.87283032]
["bitfinex","BTCUSD",1748331125392,0.0025553,109290.0,109280.0,3.88803032]
["bitfinex","BTCUSD",1748331125626,0.0025553,109290.0,109280.0,3.79528132]
["bitfinex","BTCUSD",1748331126064,0.0025553,109290.0,109280.0,3.80752532]
["bitfinex","BTCUSD",1748331126278,0.0025553,109290.0,109280.0,3.16079032]
["bitfinex","BTCUSD",1748331126702,0.0025553,109290.0,109280.0,3.14429032]
["bitfinex","BTCUSD",1748331127138,0.0025553,109290.0,109280.0,3.10684932]
["bitfinex","BTCUSD",1748331127363,0.0025553,109290.0,109280.0,3.08450732]
["bitfinex","BTCUSD",1748331127577,0.0025553,109290.0,109280.0,3.03770532]
["bitfinex","BTCUSD",1748331127821,0.0025553,109290.0,109280.0,2.32318532]
["bitfinex","BTCUSD",1748331128040,0.03675405,109290.0,109280.0,1.84339532]
["bitfinex","BTCUSD",1748331128258,0.02760451,109290.0,109280.0,1.84339532]
["bitfinex","BTCUSD",1748331128493,0.0025553,109290.0,109280.0,1.84339532]
["bitfinex","BTCUSD",1748331128748,0.0025553,109290.0,109280.0,1.85839532]
["bitfinex","BTCUSD",1748331129445,0.0025553,109290.0,109280.0,1.50197306]
["bitfinex","BTCUSD",1748331129666,0.0025553,109290.0,109280.0,1.85839532]
["bitfinex","BTCUSD",1748331130120,0.0025553,109290.0,109280.0,1.8707967]
["bitfinex","BTCUSD",1748331130597,0.0025553,109290.0,109280.0,1.51437444]
["bitfinex","BTCUSD",1748331130815,0.0025553,109290.0,109280.0,1.8707967]
["bitfinex","BTCUSD",1748331131033,0.0025553,109290.0,109280.0,1.8867967]
["bitfinex","BTCUSD",1748331132348,0.0025553,109290.0,109280.0,1.5965167]
["bitfinex","BTCUSD",1748331132620,0.0025553,109290.0,109280.0,1.8707967]
["bitfinex","BTCUSD",1748331133257,0.0025553,109290.0,109280.0,1.51437444]
["bitfinex","BTCUSD",1748331133473,0.0025553,109290.0,109280.0,1.8707967]
["bitfinex","BTCUSD",1748331133683,0.0186553,109290.0,109280.0,1.8707967]
["bitfinex","BTCUSD",1748331134130,0.0186553,109290.0,109280.0,1.51437444]
["bitfinex","BTCUSD",1748331134334,0.0186553,109290.0,109280.0,1.8707967]
["bitfinex","BTCUSD",1748331134537,0.0186553,109290.0,109280.0,1.8557967]
["bitfinex","BTCUSD",1748331134751,0.0025553,109290.0,109280.0,1.51447444]
["bitfinex","BTCUSD",1748331134977,0.0025553,109290.0,109280.0,1.8708967]
["bitfinex","BTCUSD",1748331135297,0.0177553,109290.0,109280.0,1.8708967]
["bitfinex","BTCUSD",1748331135732,0.0025553,109290.0,109280.0,1.8708967]
["bitfinex","BTCUSD",1748331136175,0.0025553,109290.0,109280.0,1.51447444]
["bitfinex","BTCUSD",1748331136582,0.0025553,109290.0,109280.0,1.8871967]
["bitfinex","BTCUSD",1748331137219,0.0025553,109290.0,109280.0,1.53077444]
["bitfinex","BTCUSD",1748331137441,0.0025553,109290.0,109280.0,1.8871967]
["bitfinex","BTCUSD",1748331138558,0.0025553,109290.0,109280.0,1.53077444]
["bitfinex","BTCUSD",1748331138807,0.0025553,109290.0,109280.0,1.8871967]
["bitfinex","BTCUSD",1748331140163,0.0025553,109290.0,109280.0,2.0771967]
["bitfinex","BTCUSD",1748331140747,0.0025553,109290.0,109280.0,2.0608967]
["bitfinex","BTCUSD",1748331141944,0.0025553,109290.0,109280.0,1.70447444]
["bitfinex","BTCUSD",1748331142152,0.0025553,109290.0,109280.0,2.0608967]
["bitfinex","BTCUSD",1748331142562,0.0025553,109290.0,109280.0,1.70447444]
["bitfinex","BTCUSD",1748331142763,0.0025553,109290.0,109280.0,2.0608967]
["bitfinex","BTCUSD",1748331142980,0.0025553,109290.0,109280.0,2.0457967]
["bitfinex","BTCUSD",1748331143194,0.0179553,109290.0,109280.0,2.0457967]
["bitfinex","BTCUSD",1748331143629,0.0025953,109290.0,109280.0,2.0612967]
["bitfinex","BTCUSD",1748331145231,0.23519399,109290.0,109280.0,0.66339094]
["bitfinex","BTCUSD",1748331145437,0.23519399,109290.0,109280.0,1.39199094]
["bitfinex","BTCUSD",1748331145650,0.23519399,109290.0,109280.0,1.65886764]
["bitfinex","BTCUSD",1748331146033,0.23519399,109290.0,109280.0,1.63142364]
["bitfinex","BTCUSD",1748331146716,0.23519399,109290.0,109280.0,1.84189114]
["bitfinex","BTCUSD",1748331146717,0.05219413,109290.0,109280.0,1.84189114]
["bitfinex","BTCUSD",1748331146933,0.02784468,109290.0,109280.0,1.9314367]
["bitfinex","BTCUSD",1748331147369,0.06234402,109290.0,109280.0,1.9314367]
["bitfinex","BTCUSD",1748331147578,0.07149382,109290.0,109280.0,1.9314367]
["bitfinex","BTCUSD",1748331148209,0.07149382,109290.0,109280.0,1.9314767]
["bitfinex","BTCUSD",1748331148624,0.06234402,109290.0,109280.0,1.9314767]
["bitfinex","BTCUSD",1748331149257,0.07149382,109290.0,109280.0,1.9314767]
["bitfinex","BTCUSD",1748331149747,0.06234402,109290.0,109280.0,1.9314767]
["bitfinex","BTCUSD",1748331149965,0.23619416,109290.0,109280.0,1.29146364]
["bitfinex","BTCUSD",1748331151506,0.23619416,109290.0,109280.0,0.93504138]
["bitfinex","BTCUSD",1748331151719,0.23619416,109290.0,109280.0,1.29146364]
["bitfinex","BTCUSD",1748331151934,0.23619416,109290.0,109280.0,1.27504138]
["bitfinex","BTCUSD",1748331152169,0.23619416,109290.0,109280.0,1.63146364]
["bitfinex","BTCUSD",1748331153930,0.23619416,109290.0,109280.0,1.27504138]
["bitfinex","BTCUSD",1748331154849,0.23619416,109290.0,109280.0,1.08504138]
["bitfinex","BTCUSD",1748331155289,0.23619416,109290.0,109280.0,0.81076138]
["bitfinex","BTCUSD",1748331155536,0.23619416,109290.0,109280.0,1.08504138]
["bitfinex","BTCUSD",1748331156059,0.23619416,109290.0,109280.0,1.08204138]
["bitfinex","BTCUSD",1748331156489,0.23619416,109290.0,109280.0,0.74204138]
["bitfinex","BTCUSD",1748331156734,0.23619416,109290.0,109280.0,0.74304138]
["bitfinex","BTCUSD",1748331156965,0.24474595,109290.0,109280.0,0.74304138]
["bitfinex","BTCUSD",1748331157197,0.24474595,109290.0,109280.0,0.80876138]
["bitfinex","BTCUSD",1748331157422,0.34883236,109290.0,109280.0,0.01440138]
["bitfinex","BTCUSD",1748331157895,0.23373554,109270.0,109260.0,0.5]
["bitfinex","BTCUSD",1748331158130,0.23373554,109270.0,109260.0,0.77428]
["bitfinex","BTCUSD",1748331158578,0.23373554,109270.0,109260.0,0.5]
["bitfinex","BTCUSD",1748331158797,0.23373554,109270.0,109260.0,0.77428]
["bitfinex","BTCUSD",1748331159024,0.23373554,109270.0,109260.0,1.30428]
["bitfinex","BTCUSD",1748331159378,0.23373554,109270.0,109260.0,1.30432]
["bitfinex","BTCUSD",1748331159783,0.23373554,109270.0,109260.0,0.69]
["bitfinex","BTCUSD",1748331159997,0.23373554,109270.0,109260.0,0.693]
["bitfinex","BTCUSD",1748331160223,0.23373554,109270.0,109260.0,0.69]
["bitfinex","BTCUSD",1748331160438,0.23373554,109270.0,109260.0,0.691]
["bitfinex","BTCUSD",1748331160930,0.23373554,109270.0,109260.0,0.69]
["bitfinex","BTCUSD",1748331161345,0.23573554,109270.0,109260.0,0.69]
["bitfinex","BTCUSD",1748331161975,0.23573554,109270.0,109260.0,0.5]
["bitfinex","BTCUSD",1748331162630,0.23773554,109270.0,109260.0,0.5]
["bitfinex","BTCUSD",1748331167489,0.1508732,109270.0,109260.0,0.5]
["bitfinex","BTCUSD",1748331167701,0.16917589,109270.0,109260.0,1.05777623]
["bitfinex","BTCUSD",1748331167909,0.15327589,109270.0,109260.0,1.04862417]
["bitfinex","BTCUSD",1748331168119,0.15327589,109270.0,109260.0,1.13078226]
["bitfinex","BTCUSD",1748331168371,0.14412467,109270.0,109260.0,1.13078226]
["bitfinex","BTCUSD",1748331168572,0.14412467,109270.0,109260.0,1.13993474]
["bitfinex","BTCUSD",1748331168782,0.14412467,109270.0,109260.0,0.78351248]
["bitfinex","BTCUSD",1748331169510,0.14012467,109270.0,109260.0,0.78351248]
["bitfinex","BTCUSD",1748331169643,0.14112467,109270.0,109260.0,0.78351248]
["bitfinex","BTCUSD",1748331170505,0.14112467,109270.0,109260.0,0.96656208]
["bitfinex","BTCUSD",1748331171283,0.14112467,109270.0,109260.0,0.78351248]
["bitfinex","BTCUSD",1748331171894,0.14112467,109270.0,109260.0,1.13993474]
["bitfinex","BTCUSD",1748331172412,0.14112467,109270.0,109260.0,0.77436]
["bitfinex","BTCUSD",1748331172997,0.14112467,109270.0,109260.0,0.96656191]
["bitfinex","BTCUSD",1748331173198,0.12462467,109270.0,109260.0,1.66298417]
["bitfinex","BTCUSD",1748331173423,0.1154732,109270.0,109260.0,1.65383186]
["bitfinex","BTCUSD",1748331173631,0.1154732,109270.0,109260.0,1.66298417]
["bitfinex","BTCUSD",1748331173949,0.1154732,109270.0,109260.0,1.65383186]
["bitfinex","BTCUSD",1748331174170,0.1314732,109270.0,109260.0,2.10922226]
["bitfinex","BTCUSD",1748331174385,0.1314732,109270.0,109260.0,1.7528]
["bitfinex","BTCUSD",1748331174586,0.1314732,109270.0,109260.0,2.10922226]
["bitfinex","BTCUSD",1748331176486,0.1314732,109270.0,109260.0,1.7528]
["bitfinex","BTCUSD",1748331176704,0.1314732,109270.0,109260.0,2.10922226]
["bitfinex","BTCUSD",1748331177343,0.1314732,109270.0,109260.0,1.7528]
["bitfinex","BTCUSD",1748331177547,0.1472732,109270.0,109260.0,2.10922226]
["bitfinex","BTCUSD",1748331177758,0.1472732,109270.0,109260.0,1.83486226]
["bitfinex","BTCUSD",1748331177944,0.1472732,109270.0,109260.0,1.7528]
["bitfinex","BTCUSD",1748331179007,0.1472732,109270.0,109260.0,2.10922226]
["bitfinex","BTCUSD",1748331179225,0.1472732,109270.0,109260.0,1.7528]
["bitfinex","BTCUSD",1748331180443,0.1472732,109270.0,109260.0,2.10922226]
["bitfinex","BTCUSD",1748331180652,0.1472732,109270.0,109260.0,1.7528]
["bitfinex","BTCUSD",1748331180862,0.1472732,109270.0,109260.0,1.03]
["bitfinex","BTCUSD",1748331181098,0.1472732,109270.0,109260.0,1.30436]
["bitfinex","BTCUSD",1748331181760,0.1472732,109270.0,109260.0,1.38642226]
["bitfinex","BTCUSD",1748331181982,0.1472732,109270.0,109260.0,1.66078226]
["bitfinex","BTCUSD",1748331183302,0.1472732,109270.0,109260.0,1.30436]
["bitfinex","BTCUSD",1748331183566,0.1472732,109270.0,109260.0,1.66078226]
["bitfinex","BTCUSD",1748331183785,0.1472732,109270.0,109260.0,1.30436]
["bitfinex","BTCUSD",1748331185048,0.1314732,109270.0,109260.0,1.66078226]
["bitfinex","BTCUSD",1748331185706,0.001,109270.0,109260.0,1.90258828]
["bitfinex","BTCUSD",1748331185921,0.001,109270.0,109260.0,2.71870559]
["bitfinex","BTCUSD",1748331186154,0.01015105,109270.0,109260.0,2.66533859]
["bitfinex","BTCUSD",1748331186370,0.02845374,109270.0,109260.0,1.63571158]
["bitfinex","BTCUSD",1748331186582,0.02845366,109270.0,109260.0,2.04606535]
["bitfinex","BTCUSD",1748331186766,0.02845366,109270.0,109260.0,2.01958584]
["bitfinex","BTCUSD",1748331186767,0.03760504,109270.0,109260.0,2.01958584]
["bitfinex","BTCUSD",1748331186982,0.03760504,109270.0,109260.0,1.66316358]
["bitfinex","BTCUSD",1748331187210,0.02845357,109270.0,109260.0,2.01958584]
["bitfinex","BTCUSD",1748331188035,0.02845357,109270.0,109260.0,1.66316358]
["bitfinex","BTCUSD",1748331188253,0.02845357,109270.0,109260.0,2.01958584]
["bitfinex","BTCUSD",1748331188773,0.02845357,109270.0,109260.0,2.07351735]
["bitfinex","BTCUSD",1748331188986,0.02845357,109270.0,109260.0,2.15182884]
["bitfinex","BTCUSD",1748331189406,0.02845357,109270.0,109260.0,2.13965884]
["bitfinex","BTCUSD",1748331189771,0.02845357,109270.0,109260.0,2.01958584]
["bitfinex","BTCUSD",1748331189978,0.02845357,109270.0,109260.0,2.15182884]
["bitfinex","BTCUSD",1748331190190,0.02845357,109270.0,109260.0,2.00672637]
["bitfinex","BTCUSD",1748331190412,0.02845357,109270.0,109260.0,2.02065958]
["bitfinex","BTCUSD",1748331190619,0.01015105,109270.0,109260.0,2.14822658]
["bitfinex","BTCUSD",1748331190836,0.00027243,109270.0,109260.0,2.14822658]
["bitfinex","BTCUSD",1748331191097,0.00942331,109270.0,109260.0,1.79180432]
["bitfinex","BTCUSD",1748331191320,0.00915088,109270.0,109260.0,2.14822658]
["bitfinex","BTCUSD",1748331191528,0.0366017,109280.0,109270.0,0.54133588]
["bitfinex","BTCUSD",1748331191712,0.01830035,109280.0,109270.0,0.91606049]
["bitfinex","BTCUSD",1748331191947,0.0274509,109280.0,109270.0,0.91606049]
["bitfinex","BTCUSD",1748331192371,0.03660153,109280.0,109270.0,0.91606049]
["bitfinex","BTCUSD",1748331192786,0.03760153,109280.0,109270.0,0.91606049]
["bitfinex","BTCUSD",1748331193314,0.01930035,109280.0,109270.0,0.93186049]
["bitfinex","BTCUSD",1748331193526,0.02845082,109280.0,109270.0,0.93186049]
["bitfinex","BTCUSD",1748331194326,0.01930035,109280.0,109270.0,0.93186049]
["bitfinex","BTCUSD",1748331194754,0.01930035,109280.0,109270.0,1.03660605]
["bitfinex","BTCUSD",1748331194755,0.01930026,109280.0,109270.0,1.03660605]
["bitfinex","BTCUSD",1748331195630,0.01015005,109280.0,109270.0,1.03660605]
["bitfinex","BTCUSD",1748331195847,0.01830026,109280.0,109270.0,1.03660605]
["bitfinex","BTCUSD",1748331196059,0.01830026,109280.0,109270.0,1.03760605]
["bitfinex","BTCUSD",1748331196296,0.00915005,109280.0,109270.0,1.02340605]
["bitfinex","BTCUSD",1748331196516,0.01830018,109280.0,109270.0,1.02340605]
["bitfinex","BTCUSD",1748331196738,0.03629455,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1748331196953,0.23759299,109290.0,109280.0,1.26653955]
["bitfinex","BTCUSD",1748331197168,0.05459364,109290.0,109280.0,1.28484023]
["bitfinex","BTCUSD",1748331197420,0.0477501,109290.0,109280.0,0.93756818]
["bitfinex","BTCUSD",1748331197642,0.24574945,109290.0,109280.0,1.28484023]
["bitfinex","BTCUSD",1748331197848,0.23660016,109290.0,109280.0,1.09267383]
["bitfinex","BTCUSD",1748331198058,0.05460081,109290.0,109280.0,1.27568993]
["bitfinex","BTCUSD",1748331198258,0.03960081,109290.0,109280.0,1.62484014]
["bitfinex","BTCUSD",1748331198482,0.03045101,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331198738,0.03960089,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331198941,0.04875085,109290.0,109280.0,0.97901267]
["bitfinex","BTCUSD",1748331199122,0.04019439,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331199384,0.02189413,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331199598,0.03104393,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331199819,0.04019381,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331200056,0.04934377,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331200463,0.04934377,109290.0,109280.0,1.2774589]
["bitfinex","BTCUSD",1748331200604,0.04934377,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331200828,0.04019381,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331201033,0.03104393,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331201229,0.02189413,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331201429,0.02189413,109290.0,109280.0,1.64998116]
["bitfinex","BTCUSD",1748331201634,0.04019364,109290.0,109280.0,1.63388116]
["bitfinex","BTCUSD",1748331201896,0.04019364,109290.0,109280.0,1.66133116]
["bitfinex","BTCUSD",1748331202874,0.04934352,109290.0,109280.0,1.66133116]
["bitfinex","BTCUSD",1748331203077,0.04934419,109290.0,109280.0,1.66133116]
["bitfinex","BTCUSD",1748331203279,0.06514419,109290.0,109280.0,1.66133116]
["bitfinex","BTCUSD",1748331203496,0.06514419,109290.0,109280.0,1.3049089]
["bitfinex","BTCUSD",1748331203707,0.24814354,109290.0,109280.0,1.63388125]
["bitfinex","BTCUSD",1748331205547,0.238994,109290.0,109280.0,1.63388125]
["bitfinex","BTCUSD",1748331205946,0.22984429,109290.0,109280.0,1.62473095]
["bitfinex","BTCUSD",1748331206501,0.22984429,109290.0,109280.0,1.32291938]
["bitfinex","BTCUSD",1748331206762,0.22654461,109290.0,109280.0,0.61432]
["bitfinex","BTCUSD",1748331208451,0.22654461,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748331208674,0.22654461,109290.0,109280.0,0.61432]
["bitfinex","BTCUSD",1748331208906,0.19216673,109280.0,109270.0,0.52394556]
["bitfinex","BTCUSD",1748331209124,0.22426673,109280.0,109270.0,1.13826556]
["bitfinex","BTCUSD",1748331209995,0.22426673,109280.0,109270.0,1.04872]
["bitfinex","BTCUSD",1748331210261,0.22426673,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748331210486,0.23282179,109280.0,109270.0,0.61432]
["bitfinex","BTCUSD",1748331210906,0.23282179,109280.0,109270.0,0.61532]
["bitfinex","BTCUSD",1748331211349,0.23282179,109280.0,109270.0,0.61632]
["bitfinex","BTCUSD",1748331216238,0.23282179,109280.0,109270.0,0.61636]
["bitfinex","BTCUSD",1748331216444,0.27466343,109280.0,109270.0,0.61636]
["bitfinex","BTCUSD",1748331217361,0.27566343,109280.0,109270.0,0.61536]
["bitfinex","BTCUSD",1748331217619,0.27566343,109280.0,109270.0,0.61436]
["bitfinex","BTCUSD",1748331217825,0.23382179,109280.0,109270.0,0.61436]
["bitfinex","BTCUSD",1748331218376,0.21832179,109280.0,109270.0,0.61436]
["bitfinex","BTCUSD",1748331218986,0.20976673,109280.0,109270.0,0.97078226]
["bitfinex","BTCUSD",1748331219186,0.22616673,109280.0,109270.0,0.97078226]
["bitfinex","BTCUSD",1748331219798,0.22616673,109280.0,109270.0,0.61436]
["bitfinex","BTCUSD",1748331220128,0.22616673,109280.0,109270.0,0.63078226]
["bitfinex","BTCUSD",1748331221165,0.20231728,109280.0,109270.0,0.63078226]
["bitfinex","BTCUSD",1748331221464,0.20231728,109280.0,109270.0,0.82296675]
["bitfinex","BTCUSD",1748331221735,0.1840161,109280.0,109270.0,0.6399339]
["bitfinex","BTCUSD",1748331222585,0.1993161,109280.0,109270.0,0.6399339]
["bitfinex","BTCUSD",1748331222794,0.2156161,109280.0,109270.0,0.6399339]
["bitfinex","BTCUSD",1748331223519,0.1993161,109280.0,109270.0,0.6399339]
["bitfinex","BTCUSD",1748331224938,0.1993161,109280.0,109270.0,0.82296675]
["bitfinex","BTCUSD",1748331225151,0.19316673,109280.0,109270.0,0.8412696]
["bitfinex","BTCUSD",1748331225721,0.19316673,109280.0,109270.0,0.8321183]
["bitfinex","BTCUSD",1748331225932,0.19316673,109280.0,109270.0,0.84126977]
["bitfinex","BTCUSD",1748331226141,0.20916673,109280.0,109270.0,0.84126977]
["bitfinex","BTCUSD",1748331226642,0.20916673,109280.0,109270.0,0.89520128]
["bitfinex","BTCUSD",1748331226874,0.20916673,109280.0,109270.0,0.84126977]
["bitfinex","BTCUSD",1748331227083,0.2156161,109280.0,109270.0,0.6399339]
["bitfinex","BTCUSD",1748331227294,0.2156161,109280.0,109270.0,0.8321183]
["bitfinex","BTCUSD",1748331227510,0.2156161,109280.0,109270.0,0.84126977]
["bitfinex","BTCUSD",1748331227729,0.2156161,109280.0,109270.0,1.03126977]
["bitfinex","BTCUSD",1748331228390,0.2156161,109280.0,109270.0,1.0221183]
["bitfinex","BTCUSD",1748331229052,0.2156161,109280.0,109270.0,0.46436]
["bitfinex","BTCUSD",1748331229266,0.2156161,109280.0,109270.0,0.82078226]
["bitfinex","BTCUSD",1748331229533,0.2156161,109280.0,109270.0,0.8299339]
["bitfinex","BTCUSD",1748331229746,0.2156161,109280.0,109270.0,1.0221183]
["bitfinex","BTCUSD",1748331230336,0.1931669,109280.0,109270.0,1.04636969]
["bitfinex","BTCUSD",1748331230864,0.1931669,109280.0,109270.0,1.0221183]
["bitfinex","BTCUSD",1748331231039,0.1931669,109280.0,109270.0,1.03126977]
["bitfinex","BTCUSD",1748331231573,0.2095669,109280.0,109270.0,0.67484751]
["bitfinex","BTCUSD",1748331231787,0.2095669,109280.0,109270.0,1.03126977]
["bitfinex","BTCUSD",1748331232650,0.2095669,109280.0,109270.0,0.67484751]
["bitfinex","BTCUSD",1748331232862,0.2095669,109280.0,109270.0,1.37126977]
["bitfinex","BTCUSD",1748331233287,0.2095669,109280.0,109270.0,1.38042116]
["bitfinex","BTCUSD",1748331233508,0.2252669,109280.0,109270.0,0.53915164]
["bitfinex","BTCUSD",1748331233734,0.2252669,109280.0,109270.0,0.19]
["bitfinex","BTCUSD",1748331233954,0.2252669,109280.0,109270.0,0.46436]
["bitfinex","BTCUSD",1748331234407,0.25095599,109280.0,109270.0,0.19]
["bitfinex","BTCUSD",1748331234652,0.25095599,109280.0,109270.0,0.46436]
["bitfinex","BTCUSD",1748331234880,0.2597149,109280.0,109270.0,0.27436]
["bitfinex","BTCUSD",1748331235842,0.25095599,109280.0,109270.0,0.27436]
["bitfinex","BTCUSD",1748331236066,0.22368432,109270.0,109260.0,0.48714053]
["bitfinex","BTCUSD",1748331236205,0.22368432,109270.0,109260.0,0.76150053]
["bitfinex","BTCUSD",1748331236606,0.23224743,109270.0,109260.0,0.76150053]
["bitfinex","BTCUSD",1748331237297,0.23224743,109270.0,109260.0,0.76250053]
["bitfinex","BTCUSD",1748331237493,0.23224743,109270.0,109260.0,0.76350053]
["bitfinex","BTCUSD",1748331237814,0.23224743,109270.0,109260.0,0.95350053]
["bitfinex","BTCUSD",1748331238039,0.23224743,109270.0,109260.0,0.95250053]
["bitfinex","BTCUSD",1748331238254,0.23224743,109270.0,109260.0,0.95150053]
["bitfinex","BTCUSD",1748331238485,0.23324743,109270.0,109260.0,0.95150053]
["bitfinex","BTCUSD",1748331239771,0.23324743,109270.0,109260.0,1.30792279]
["bitfinex","BTCUSD",1748331240711,0.23324743,109270.0,109260.0,0.84356279]
["bitfinex","BTCUSD",1748331240955,0.23324743,109270.0,109260.0,1.11792279]
["bitfinex","BTCUSD",1748331241358,0.23324743,109270.0,109260.0,0.76150053]
["bitfinex","BTCUSD",1748331241782,0.23324743,109270.0,109260.0,1.11792279]
["bitfinex","BTCUSD",1748331243836,0.72654743,109270.0,109260.0,0.76150053]
["bitfinex","BTCUSD",1748331244057,0.72654743,109270.0,109260.0,1.11792279]
["bitfinex","BTCUSD",1748331244765,0.74719087,109270.0,109260.0,0.48714053]
["bitfinex","BTCUSD",1748331244980,0.72654743,109270.0,109260.0,0.76154053]
["bitfinex","BTCUSD",1748331248226,0.70419882,109270.0,109260.0,1.47346279]
["bitfinex","BTCUSD",1748331248443,0.70419882,109270.0,109260.0,1.48876279]
["bitfinex","BTCUSD",1748331248689,0.70419882,109270.0,109260.0,1.51621879]
["bitfinex","BTCUSD",1748331248910,0.70419882,109270.0,109260.0,1.80711865]
["bitfinex","BTCUSD",1748331248911,0.53031752,109270.0,109260.0,1.80711865]
["bitfinex","BTCUSD",1748331249110,0.53031752,109270.0,109260.0,1.81627079]
["bitfinex","BTCUSD",1748331249362,0.52175441,109270.0,109260.0,1.83470654]
["bitfinex","BTCUSD",1748331249576,0.52175441,109270.0,109260.0,1.84385851]
["bitfinex","BTCUSD",1748331249793,0.02845441,109270.0,109260.0,1.84385792]
["bitfinex","BTCUSD",1748331250032,0.21148726,109270.0,109260.0,1.83470603]
["bitfinex","BTCUSD",1748331250251,0.21148726,109270.0,109260.0,1.84385792]
["bitfinex","BTCUSD",1748331250490,0.01015122,109270.0,109260.0,1.84385792]
["bitfinex","BTCUSD",1748331250704,0.01930211,109270.0,109260.0,1.84385792]
["bitfinex","BTCUSD",1748331251182,0.01015097,109270.0,109260.0,1.85784622]
["bitfinex","BTCUSD",1748331251394,0.01930211,109270.0,109260.0,1.85784622]
["bitfinex","BTCUSD",1748331251823,0.01015097,109270.0,109260.0,1.85784622]
["bitfinex","BTCUSD",1748331252273,0.01930211,109270.0,109260.0,1.85884622]
["bitfinex","BTCUSD",1748331252483,0.01015097,109270.0,109260.0,1.85884622]
["bitfinex","BTCUSD",1748331252699,0.01830211,109270.0,109260.0,2.04884622]
["bitfinex","BTCUSD",1748331253410,0.01830211,109270.0,109260.0,2.04984622]
["bitfinex","BTCUSD",1748331254461,0.19216682,109280.0,109260.0,2.04984622]
["bitfinex","BTCUSD",1748331254462,0.69399465,109290.0,109280.0,0.0091508]
["bitfinex","BTCUSD",1748331254678,0.67889465,109290.0,109280.0,0.63078226]
["bitfinex","BTCUSD",1748331255138,0.68743886,109290.0,109280.0,1.03790226]
["bitfinex","BTCUSD",1748331255784,0.68943886,109290.0,109280.0,1.23006916]
["bitfinex","BTCUSD",1748331255997,0.68943886,109290.0,109280.0,1.25481988]
["bitfinex","BTCUSD",1748331256382,0.68943886,109290.0,109280.0,1.06265306]
["bitfinex","BTCUSD",1748331256617,0.69143886,109290.0,109280.0,1.23006916]
["bitfinex","BTCUSD",1748331256824,0.69143886,109290.0,109280.0,1.23921988]
["bitfinex","BTCUSD",1748331256998,0.69143886,109290.0,109280.0,1.03790226]
["bitfinex","BTCUSD",1748331257980,0.69147886,109290.0,109280.0,1.03790226]
["bitfinex","BTCUSD",1748331259220,0.69147886,109290.0,109280.0,0.76354226]
["bitfinex","BTCUSD",1748331259403,0.72337886,109290.0,109280.0,1.03790226]
["bitfinex","BTCUSD",1748331259600,0.72337886,109290.0,109280.0,0.68148]
["bitfinex","BTCUSD",1748331263035,0.72337886,109290.0,109280.0,0.40712]
["bitfinex","BTCUSD",1748331263264,0.72337886,109290.0,109280.0,0.68148]
["bitfinex","BTCUSD",1748331267433,0.72337886,109290.0,109280.0,1.03790226]
["bitfinex","BTCUSD",1748331268276,0.72337886,109290.0,109280.0,0.68148]
["bitfinex","BTCUSD",1748331271652,0.72337886,109290.0,109280.0,0.40712]
["bitfinex","BTCUSD",1748331271861,0.72337886,109290.0,109280.0,0.68148]
["bitfinex","BTCUSD",1748331275039,0.72337886,109290.0,109280.0,0.40712]
["bitfinex","BTCUSD",1748331275258,0.72337886,109290.0,109280.0,0.68148]
["bitfinex","BTCUSD",1748331276044,0.72337886,109290.0,109280.0,0.27436]
["bitfinex","BTCUSD",1748331276267,0.22396673,109280.0,109270.0,0.39836]
["bitfinex","BTCUSD",1748331276494,0.22396673,109280.0,109270.0,0.67272]
["bitfinex","BTCUSD",1748331277542,0.23251094,109280.0,109270.0,0.67272]
["bitfinex","BTCUSD",1748331277737,0.23651094,109280.0,109270.0,0.67272]
["bitfinex","BTCUSD",1748331278158,0.22111094,109280.0,109270.0,0.67272]
["bitfinex","BTCUSD",1748331283222,0.20471094,109280.0,109270.0,0.68852]
["bitfinex","BTCUSD",1748331283671,0.20471094,109280.0,109270.0,1.04494226]
["bitfinex","BTCUSD",1748331283887,0.20471094,109280.0,109270.0,1.02914226]
["bitfinex","BTCUSD",1748331285486,0.22011094,109280.0,109270.0,1.02914226]
["bitfinex","BTCUSD",1748331286427,0.22011094,109280.0,109270.0,0.67272]
["bitfinex","BTCUSD",1748331287496,0.23641094,109280.0,109270.0,0.67272]
["bitfinex","BTCUSD",1748331289330,0.23641094,109280.0,109270.0,1.58407511]
["bitfinex","BTCUSD",1748331289331,0.21386149,109280.0,109270.0,1.58407511]
["bitfinex","BTCUSD",1748331289565,0.20471094,109280.0,109270.0,1.40104226]
["bitfinex","BTCUSD",1748331289779,0.20471094,109280.0,109270.0,1.38534226]
["bitfinex","BTCUSD",1748331291754,0.20471094,109280.0,109270.0,0.98698226]
["bitfinex","BTCUSD",1748331293018,0.22041094,109280.0,109270.0,0.97078226]
["bitfinex","BTCUSD",1748331293424,0.20471094,109280.0,109270.0,0.97078226]
["bitfinex","BTCUSD",1748331293671,0.20471094,109280.0,109270.0,0.61436]
["bitfinex","BTCUSD",1748331293888,0.20471094,109280.0,109270.0,0.97078226]
["bitfinex","BTCUSD",1748331294330,0.20471094,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748331294521,0.20471094,109280.0,109260.0,1.10150053]
["bitfinex","BTCUSD",1748331294522,0.22308432,109270.0,109260.0,1.10150053]
["bitfinex","BTCUSD",1748331294738,0.23162853,109270.0,109260.0,1.10150053]
["bitfinex","BTCUSD",1748331295204,0.21602853,109270.0,109260.0,1.10150053]
["bitfinex","BTCUSD",1748331295431,0.21602853,109270.0,109260.0,1.64792279]
["bitfinex","BTCUSD",1748331298615,0.20072853,109270.0,109260.0,1.64792279]
["bitfinex","BTCUSD",1748331299070,0.20072853,109270.0,109260.0,1.66312279]
["bitfinex","BTCUSD",1748331299729,0.19218432,109270.0,109260.0,1.66312279]
["bitfinex","BTCUSD",1748331307823,0.21048726,109270.0,109260.0,1.87072487]
["bitfinex","BTCUSD",1748331308029,0.1921844,109270.0,109260.0,1.87987718]
["bitfinex","BTCUSD",1748331308701,0.18303285,109270.0,109260.0,1.87072487]
["bitfinex","BTCUSD",1748331309143,0.18303285,109270.0,109260.0,1.90733326]
["bitfinex","BTCUSD",1748331309809,0.18303285,109270.0,109260.0,1.89818087]
["bitfinex","BTCUSD",1748331310029,0.18303285,109270.0,109260.0,1.71513127]
["bitfinex","BTCUSD",1748331310244,0.18303285,109270.0,109260.0,1.70597879]
["bitfinex","BTCUSD",1748331310499,0.1830161,109280.0,109270.0,0.3712]
["bitfinex","BTCUSD",1748331310700,0.1830161,109280.0,109270.0,0.71152226]
["bitfinex","BTCUSD",1748331311340,0.19157922,109280.0,109270.0,0.71152226]
["bitfinex","BTCUSD",1748331311757,0.19257922,109280.0,109270.0,0.7206739]
["bitfinex","BTCUSD",1748331311967,0.19357922,109280.0,109270.0,0.90370675]
["bitfinex","BTCUSD",1748331312712,0.19357922,109280.0,109270.0,0.91285814]
["bitfinex","BTCUSD",1748331312914,0.19357922,109280.0,109270.0,0.90370675]
["bitfinex","BTCUSD",1748331313149,0.19357922,109280.0,109270.0,0.9128583]
["bitfinex","BTCUSD",1748331313369,0.19357922,109280.0,109270.0,0.75504008]
["bitfinex","BTCUSD",1748331313707,0.19357922,109280.0,109270.0,0.8472183]
["bitfinex","BTCUSD",1748331313909,0.19357922,109280.0,109270.0,0.91030128]
["bitfinex","BTCUSD",1748331314124,0.19357922,109280.0,109270.0,0.85636977]
["bitfinex","BTCUSD",1748331315638,0.19357922,109280.0,109270.0,1.28261212]
["bitfinex","BTCUSD",1748331315639,0.01971317,109280.0,109270.0,1.28261212]
["bitfinex","BTCUSD",1748331315875,0.01056312,109280.0,109270.0,2.42940568]
["bitfinex","BTCUSD",1748331316083,0.002,109280.0,109270.0,2.45949416]
["bitfinex","BTCUSD",1748331316299,0.002,109280.0,109270.0,2.42940568]
["bitfinex","BTCUSD",1748331316954,0.001,109280.0,109270.0,2.42940568]
["bitfinex","BTCUSD",1748331317186,0.001,109280.0,109270.0,2.43140568]
["bitfinex","BTCUSD",1748331317393,0.02093405,109290.0,109280.0,0.2411675]
["bitfinex","BTCUSD",1748331317600,0.01178459,109290.0,109280.0,0.68713532]
["bitfinex","BTCUSD",1748331317752,0.02093397,109290.0,109280.0,0.68713532]
["bitfinex","BTCUSD",1748331318164,0.02093397,109290.0,109280.0,0.71458332]
["bitfinex","BTCUSD",1748331318436,0.03008343,109290.0,109280.0,0.71458332]
["bitfinex","BTCUSD",1748331318876,0.03923306,109290.0,109280.0,0.71658332]
["bitfinex","BTCUSD",1748331319085,0.03923306,109290.0,109280.0,0.36016106]
["bitfinex","BTCUSD",1748331319297,0.04838286,109290.0,109280.0,0.36016106]
["bitfinex","BTCUSD",1748331319510,0.04838286,109290.0,109280.0,0.71658332]
["bitfinex","BTCUSD",1748331319772,0.03923306,109290.0,109280.0,0.71658332]
["bitfinex","BTCUSD",1748331319983,0.04838286,109290.0,109280.0,0.71658332]
["bitfinex","BTCUSD",1748331320190,0.04838286,109290.0,109280.0,0.36016106]
["bitfinex","BTCUSD",1748331320402,0.04838286,109290.0,109280.0,0.71658332]
["bitfinex","BTCUSD",1748331320581,0.04838286,109290.0,109280.0,0.71858332]
["bitfinex","BTCUSD",1748331321026,0.03923357,109290.0,109280.0,0.71858349]
["bitfinex","BTCUSD",1748331321229,0.03923357,109290.0,109280.0,0.7277337]
["bitfinex","BTCUSD",1748331321442,0.04838345,109290.0,109280.0,0.7277337]
["bitfinex","BTCUSD",1748331322522,0.22223342,109290.0,109280.0,0.15169356]
["bitfinex","BTCUSD",1748331322734,0.20393433,109290.0,109280.0,0.95950272]
["bitfinex","BTCUSD",1748331322944,0.19478453,109290.0,109280.0,0.76733582]
["bitfinex","BTCUSD",1748331323159,0.19478453,109290.0,109280.0,0.96865344]
["bitfinex","BTCUSD",1748331323371,0.19478453,109290.0,109280.0,0.97780391]
["bitfinex","BTCUSD",1748331323602,0.19478453,109290.0,109280.0,0.99420391]
["bitfinex","BTCUSD",1748331323805,0.19478453,109290.0,109280.0,0.98505344]
["bitfinex","BTCUSD",1748331324018,0.19478453,109290.0,109280.0,0.62863118]
["bitfinex","BTCUSD",1748331324232,0.19478453,109290.0,109280.0,0.99420407]
["bitfinex","BTCUSD",1748331324592,0.18563465,109290.0,109280.0,0.78373582]
["bitfinex","BTCUSD",1748331325231,0.18563465,109290.0,109280.0,0.76733582]
["bitfinex","BTCUSD",1748331325773,0.18563465,109290.0,109280.0,0.78293582]
["bitfinex","BTCUSD",1748331326853,0.18563465,109290.0,109280.0,0.76733582]
["bitfinex","BTCUSD",1748331327771,0.18563465,109290.0,109280.0,0.77648662]
["bitfinex","BTCUSD",1748331328095,0.18563465,109290.0,109280.0,0.76733582]
["bitfinex","BTCUSD",1748331328737,0.18563465,109290.0,109280.0,0.77648662]
["bitfinex","BTCUSD",1748331328916,0.18563465,109290.0,109280.0,0.76733582]
["bitfinex","BTCUSD",1748331329551,0.18563465,109290.0,109280.0,1.11648654]
["bitfinex","BTCUSD",1748331329773,0.18563465,109290.0,109280.0,1.10733582]
["bitfinex","BTCUSD",1748331330251,0.20393416,109290.0,109280.0,1.32475311]
["bitfinex","BTCUSD",1748331330477,0.20393416,109290.0,109280.0,1.32475319]
["bitfinex","BTCUSD",1748331331225,0.20393416,109290.0,109280.0,1.33390366]
["bitfinex","BTCUSD",1748331334593,0.20393416,109290.0,109280.0,1.34305396]
["bitfinex","BTCUSD",1748331335010,0.20393416,109290.0,109280.0,1.33390366]
["bitfinex","BTCUSD",1748331335443,0.02093481,109290.0,109280.0,1.34305396]
["bitfinex","BTCUSD",1748331335665,0.21308412,109290.0,109280.0,1.34305396]
["bitfinex","BTCUSD",1748331335879,0.21308412,109290.0,109280.0,1.33390366]
["bitfinex","BTCUSD",1748331336325,0.21308412,109290.0,109280.0,1.30865319]
["bitfinex","BTCUSD",1748331337317,0.20393449,109290.0,109280.0,1.30865319]
["bitfinex","BTCUSD",1748331337735,0.19478461,109290.0,109280.0,0.95223093]
["bitfinex","BTCUSD",1748331337939,0.19478461,109290.0,109280.0,1.30865319]
["bitfinex","BTCUSD",1748331338140,0.19478461,109290.0,109280.0,1.59226603]
["bitfinex","BTCUSD",1748331339299,0.19478461,109290.0,109280.0,1.6014165]
["bitfinex","BTCUSD",1748331339707,0.19478461,109290.0,109280.0,1.65534801]
["bitfinex","BTCUSD",1748331339929,0.19478461,109290.0,109280.0,1.6014165]
["bitfinex","BTCUSD",1748331340114,0.19478461,109290.0,109280.0,1.31693541]
["bitfinex","BTCUSD",1748331340847,0.0026353,109290.0,109280.0,1.335236]
["bitfinex","BTCUSD",1748331341060,0.02093397,109290.0,109280.0,1.350336]
["bitfinex","BTCUSD",1748331341272,0.02093389,109290.0,109280.0,1.350336]
["bitfinex","BTCUSD",1748331341896,0.0026353,109290.0,109280.0,1.350336]
["bitfinex","BTCUSD",1748331342113,0.0026353,109290.0,109280.0,2.00049]
["bitfinex","BTCUSD",1748331343955,0.0026353,109290.0,109280.0,1.831047]
["bitfinex","BTCUSD",1748331347067,0.0026353,109290.0,109280.0,1.773634]
["bitfinex","BTCUSD",1748331348073,0.0026353,109290.0,109280.0,1.758531]
["bitfinex","BTCUSD",1748331348911,0.0026353,109290.0,109280.0,1.620773]
["bitfinex","BTCUSD",1748331349625,0.0026353,109290.0,109280.0,1.610753]
["bitfinex","BTCUSD",1748331351687,0.0026353,109290.0,109280.0,1.25519899]
["bitfinex","BTCUSD",1748331351905,0.0026353,109290.0,109280.0,1.610753]
["bitfinex","BTCUSD",1748331352553,0.0026353,109290.0,109280.0,1.995513]
["bitfinex","BTCUSD",1748331353351,0.0026353,109290.0,109280.0,1.63995899]
["bitfinex","BTCUSD",1748331353557,0.0026353,109290.0,109280.0,1.995513]
["bitfinex","BTCUSD",1748331357435,0.0026353,109290.0,109280.0,2.185513]
["bitfinex","BTCUSD",1748331358629,0.0026353,109290.0,109280.0,2.580473]
["bitfinex","BTCUSD",1748331361880,0.0026353,109290.0,109280.0,2.61056148]
["bitfinex","BTCUSD",1748331362109,0.0026353,109290.0,109280.0,2.86467759]
["bitfinex","BTCUSD",1748331362853,0.0026353,109290.0,109280.0,2.86067759]
["bitfinex","BTCUSD",1748331363054,0.0026353,109290.0,109280.0,2.85967759]
["bitfinex","BTCUSD",1748331363270,0.0026353,109290.0,109280.0,2.86567759]
["bitfinex","BTCUSD",1748331365055,0.002,109310.0,109300.0,0.02744637]
["bitfinex","BTCUSD",1748331365321,0.00209064,109310.0,109300.0,2.69847291]
["bitfinex","BTCUSD",1748331365539,0.00209064,109310.0,109300.0,2.35582614]
["bitfinex","BTCUSD",1748331365764,0.00209064,109310.0,109300.0,1.71606754]
["bitfinex","BTCUSD",1748331365980,0.00209064,109310.0,109300.0,2.16795014]
["bitfinex","BTCUSD",1748331366428,0.00209064,109310.0,109300.0,1.81635284]
["bitfinex","BTCUSD",1748331366681,0.00209064,109310.0,109300.0,1.76059584]
["bitfinex","BTCUSD",1748331367207,0.00209064,109310.0,109300.0,1.76996241]
["bitfinex","BTCUSD",1748331367349,0.00209064,109310.0,109300.0,2.15917322]
["bitfinex","BTCUSD",1748331367576,0.00209064,109310.0,109300.0,2.10524171]
["bitfinex","BTCUSD",1748331367795,0.00209064,109310.0,109300.0,2.10324171]
["bitfinex","BTCUSD",1748331368084,0.00209064,109310.0,109300.0,2.10424171]
["bitfinex","BTCUSD",1748331368836,0.00209064,109310.0,109300.0,2.10473101]
["bitfinex","BTCUSD",1748331369201,0.00209064,109310.0,109300.0,1.46497241]
["bitfinex","BTCUSD",1748331369426,0.00209064,109310.0,109300.0,2.08933101]
["bitfinex","BTCUSD",1748331369628,0.00209064,109310.0,109300.0,1.44957241]
["bitfinex","BTCUSD",1748331369841,0.00209064,109310.0,109300.0,2.08933101]
["bitfinex","BTCUSD",1748331371410,0.00209064,109310.0,109300.0,2.10473101]
["bitfinex","BTCUSD",1748331372471,0.00209064,109310.0,109300.0,2.12043101]
["bitfinex","BTCUSD",1748331375875,0.00209064,109310.0,109300.0,2.10473101]
["bitfinex","BTCUSD",1748331378502,0.00209064,109310.0,109300.0,1.80213458]
["bitfinex","BTCUSD",1748331378731,0.00209064,109310.0,109300.0,2.12201388]
["bitfinex","BTCUSD",1748331379525,0.01123834,109310.0,109300.0,2.12201388]
["bitfinex","BTCUSD",1748331379939,0.02038613,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331380151,0.01123826,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331382510,0.00209064,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331382961,0.01123826,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331383371,0.02038596,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331383574,0.01123826,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331384076,0.01123826,109310.0,109300.0,1.79665458]
["bitfinex","BTCUSD",1748331384463,0.00209064,109310.0,109300.0,1.79665458]
["bitfinex","BTCUSD",1748331386241,0.00209064,109310.0,109300.0,2.11653388]
["bitfinex","BTCUSD",1748331386592,0.00209064,109310.0,109300.0,1.79665458]
["bitfinex","BTCUSD",1748331387972,0.00209064,109310.0,109300.0,1.78728801]
["bitfinex","BTCUSD",1748331389070,0.00209064,109310.0,109300.0,1.51304801]
["bitfinex","BTCUSD",1748331389299,0.2341525,109310.0,109300.0,0.77199586]
["bitfinex","BTCUSD",1748331389547,0.2341525,109310.0,109300.0,0.9748886]
["bitfinex","BTCUSD",1748331389768,0.22500463,109310.0,109300.0,1.16702034]
["bitfinex","BTCUSD",1748331389992,0.21585651,109310.0,109300.0,1.3148886]
["bitfinex","BTCUSD",1748331390614,0.21585651,109310.0,109300.0,1.3138886]
["bitfinex","BTCUSD",1748331391282,0.21585651,109310.0,109300.0,1.0396486]
["bitfinex","BTCUSD",1748331391503,0.21585651,109310.0,109300.0,1.3138886]
["bitfinex","BTCUSD",1748331396305,0.21585651,109310.0,109300.0,0.6996486]
["bitfinex","BTCUSD",1748331396537,0.21585651,109310.0,109300.0,0.3797693]
["bitfinex","BTCUSD",1748331396762,0.22441332,109310.0,109300.0,0.2747293]
["bitfinex","BTCUSD",1748331396989,0.31393483,109310.0,109300.0,0.2747293]
["bitfinex","BTCUSD",1748331397226,0.22441332,109310.0,109300.0,0.2747293]
["bitfinex","BTCUSD",1748331397658,0.22441332,109310.0,109300.0,0.27424]
["bitfinex","BTCUSD",1748331397885,0.22433157,109300.0,109290.0,0.37904]
["bitfinex","BTCUSD",1748331398337,0.22284915,109290.0,109280.0,0.6692]
["bitfinex","BTCUSD",1748331399238,0.72470596,109290.0,109280.0,0.66924]
["bitfinex","BTCUSD",1748331399809,0.82023556,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748331400032,0.82023556,109290.0,109280.0,0.27528]
["bitfinex","BTCUSD",1748331401173,0.82023556,109290.0,109280.0,0.27428]
["bitfinex","BTCUSD",1748331402359,0.22316673,109280.0,109270.0,0.37904]
["bitfinex","BTCUSD",1748331402566,0.22316673,109280.0,109270.0,0.65332]
["bitfinex","BTCUSD",1748331403328,0.22316673,109280.0,109270.0,0.37904]
["bitfinex","BTCUSD",1748331403550,0.22316673,109280.0,109270.0,0.65336]
["bitfinex","BTCUSD",1748331404074,0.22316673,109280.0,109270.0,0.65436]
["bitfinex","BTCUSD",1748331405134,0.22316673,109280.0,109270.0,0.65536]
["bitfinex","BTCUSD",1748331405690,0.22316673,109280.0,109270.0,0.70929151]
["bitfinex","BTCUSD",1748331405901,0.22316673,109280.0,109270.0,1.01102525]
["bitfinex","BTCUSD",1748331407126,0.22316673,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748331407761,0.32725314,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1748331407967,0.32725314,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748331408163,0.32825314,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748331408564,0.32725314,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748331408761,0.33025314,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748331408989,0.22278432,109270.0,109260.0,0.76346053]
["bitfinex","BTCUSD",1748331409412,0.22278432,109270.0,109260.0,0.48914053]
["bitfinex","BTCUSD",1748331409786,0.22278432,109270.0,109260.0,0.76346053]
["bitfinex","BTCUSD",1748331410262,0.22387491,109270.0,109260.0,0.76346053]
["bitfinex","BTCUSD",1748331410631,0.32796132,109270.0,109260.0,0.76346053]
["bitfinex","BTCUSD",1748331410894,0.32896132,109270.0,109260.0,0.48914053]
["bitfinex","BTCUSD",1748331411067,0.32896132,109270.0,109260.0,0.76346053]
["bitfinex","BTCUSD",1748331412043,0.22487491,109270.0,109260.0,0.76346053]
["bitfinex","BTCUSD",1748331412258,0.22487491,109270.0,109260.0,1.11912578]
["bitfinex","BTCUSD",1748331412485,0.71817491,109270.0,109260.0,1.11916578]
["bitfinex","BTCUSD",1748331412698,0.71817491,109270.0,109260.0,0.76350053]
["bitfinex","BTCUSD",1748331418213,0.71817491,109270.0,109260.0,0.76354053]
["bitfinex","BTCUSD",1748331419727,0.68757491,109270.0,109260.0,1.11920578]
["bitfinex","BTCUSD",1748331419953,0.6967263,109270.0,109260.0,1.13560578]
["bitfinex","BTCUSD",1748331420384,0.68757491,109270.0,109260.0,1.13560578]
["bitfinex","BTCUSD",1748331420821,0.68757491,109270.0,109260.0,1.32780777]
["bitfinex","BTCUSD",1748331421039,0.68757491,109270.0,109260.0,1.33696008]
["bitfinex","BTCUSD",1748331421879,0.68757491,109270.0,109260.0,1.52696008]
["bitfinex","BTCUSD",1748331422122,0.68757491,109270.0,109260.0,1.90616008]
["bitfinex","BTCUSD",1748331422345,0.49539059,109270.0,109260.0,2.02095786]
["bitfinex","BTCUSD",1748331422576,0.49539059,109270.0,109260.0,2.53931089]
["bitfinex","BTCUSD",1748331423015,0.49539059,109270.0,109260.0,2.52687989]
["bitfinex","BTCUSD",1748331423238,0.49539059,109270.0,109260.0,2.48380789]
["bitfinex","BTCUSD",1748331423482,0.49539059,109270.0,109260.0,2.51109289]
["bitfinex","BTCUSD",1748331423705,0.49539059,109270.0,109260.0,2.52477609]
["bitfinex","BTCUSD",1748331424138,0.49539059,109270.0,109260.0,2.51109289]
["bitfinex","BTCUSD",1748331424326,0.00209059,109270.0,109260.0,2.51109289]
["bitfinex","BTCUSD",1748331426432,0.00209059,109270.0,109260.0,2.32721784]
["bitfinex","BTCUSD",1748331427057,0.02039278,109270.0,109260.0,1.95051359]
["bitfinex","BTCUSD",1748331427273,0.00209059,109270.0,109260.0,2.30617884]
["bitfinex","BTCUSD",1748331427500,0.01124156,109270.0,109260.0,2.30617884]
["bitfinex","BTCUSD",1748331428052,0.00209059,109270.0,109260.0,2.30617884]
["bitfinex","BTCUSD",1748331428271,0.01124147,109270.0,109260.0,2.30617884]
["bitfinex","BTCUSD",1748331428582,0.01124147,109270.0,109260.0,1.96763056]
["bitfinex","BTCUSD",1748331428790,0.02039244,109270.0,109260.0,2.32329581]
["bitfinex","BTCUSD",1748331430145,0.02954349,109270.0,109260.0,2.32329581]
["bitfinex","BTCUSD",1748331430818,0.01124147,109270.0,109260.0,2.32329581]
["bitfinex","BTCUSD",1748331431245,0.71713174,109300.0,109290.0,0.20129902]
["bitfinex","BTCUSD",1748331431452,0.72628061,109300.0,109290.0,1.00858525]
["bitfinex","BTCUSD",1748331431775,0.73482182,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331432310,0.73482182,109300.0,109290.0,1.07555957]
["bitfinex","BTCUSD",1748331432529,0.73882182,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331432884,0.73482182,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331433520,0.73482182,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331434470,0.73682182,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331435756,0.73682182,109300.0,109290.0,0.65658906]
["bitfinex","BTCUSD",1748331435970,0.73682182,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331436221,0.72828061,109300.0,109290.0,1.01225431]
["bitfinex","BTCUSD",1748331437330,0.72828061,109300.0,109290.0,0.65658906]
["bitfinex","BTCUSD",1748331438433,0.73681307,109300.0,109290.0,0.65658906]
["bitfinex","BTCUSD",1748331442839,0.82635863,109300.0,109290.0,0.00366906]
["bitfinex","BTCUSD",1748331443070,0.82635863,109300.0,109290.0,0.65650906]
["bitfinex","BTCUSD",1748331443271,0.73681307,109300.0,109290.0,1.02132419]
["bitfinex","BTCUSD",1748331443481,0.72101307,109300.0,109290.0,1.01217431]
["bitfinex","BTCUSD",1748331443691,0.69658061,109300.0,109290.0,1.01217431]
["bitfinex","BTCUSD",1748331444112,0.69658061,109300.0,109290.0,1.20432362]
["bitfinex","BTCUSD",1748331444531,0.69658061,109300.0,109290.0,1.02132427]
["bitfinex","BTCUSD",1748331444940,0.69658061,109300.0,109290.0,1.01217431]
["bitfinex","BTCUSD",1748331445784,0.69658061,109300.0,109290.0,1.02132427]
["bitfinex","BTCUSD",1748331446176,0.69658061,109300.0,109290.0,1.36132427]
["bitfinex","BTCUSD",1748331447335,0.69658061,109300.0,109290.0,1.54432362]
["bitfinex","BTCUSD",1748331447546,0.69658061,109300.0,109290.0,1.22205788]
["bitfinex","BTCUSD",1748331447756,0.69658061,109300.0,109290.0,1.58687276]
["bitfinex","BTCUSD",1748331447968,0.69658061,109300.0,109290.0,1.5960223]
["bitfinex","BTCUSD",1748331448601,0.51359749,109300.0,109290.0,1.58687276]
["bitfinex","BTCUSD",1748331448856,0.70572906,109300.0,109290.0,1.58687276]
["bitfinex","BTCUSD",1748331449273,0.51359749,109300.0,109290.0,1.58687276]
["bitfinex","BTCUSD",1748331449492,0.51359749,109300.0,109290.0,1.60317276]
["bitfinex","BTCUSD",1748331449695,0.52274662,109300.0,109290.0,1.6123223]
["bitfinex","BTCUSD",1748331450352,0.52274662,109300.0,109290.0,1.61232172]
["bitfinex","BTCUSD",1748331450591,0.52274645,109300.0,109290.0,1.61232172]
["bitfinex","BTCUSD",1748331451224,0.52274645,109300.0,109290.0,1.60317234]
["bitfinex","BTCUSD",1748331451465,0.53189558,109300.0,109290.0,1.60317234]
["bitfinex","BTCUSD",1748331451685,0.53189558,109300.0,109290.0,1.6123218]
["bitfinex","BTCUSD",1748331452125,0.71487819,109300.0,109290.0,1.6123218]
["bitfinex","BTCUSD",1748331452332,0.71487819,109300.0,109290.0,1.3217018]
["bitfinex","BTCUSD",1748331452543,0.71487819,109300.0,109290.0,1.5960218]
["bitfinex","BTCUSD",1748331453432,0.71487819,109300.0,109290.0,1.6860218]
["bitfinex","BTCUSD",1748331453861,0.52274645,109300.0,109290.0,1.70202138]
["bitfinex","BTCUSD",1748331454111,0.53189549,109300.0,109290.0,1.70202138]
["bitfinex","BTCUSD",1748331454543,0.53189549,109300.0,109290.0,1.59372254]
["bitfinex","BTCUSD",1748331454989,0.53189549,109300.0,109290.0,1.584573]
["bitfinex","BTCUSD",1748331455208,0.7148781,109300.0,109290.0,1.59372254]
["bitfinex","BTCUSD",1748331455417,0.70572948,109300.0,109290.0,1.584573]
["bitfinex","BTCUSD",1748331455634,0.70572948,109300.0,109290.0,1.58457333]
["bitfinex","BTCUSD",1748331456197,0.70572948,109300.0,109290.0,1.59372287]
["bitfinex","BTCUSD",1748331456415,0.70572948,109300.0,109290.0,1.58457333]
["bitfinex","BTCUSD",1748331456626,0.70572948,109300.0,109290.0,1.59372296]
["bitfinex","BTCUSD",1748331456814,0.70572948,109300.0,109290.0,0.94088296]
["bitfinex","BTCUSD",1748331456954,0.70572948,109300.0,109290.0,1.59372296]
["bitfinex","BTCUSD",1748331458755,0.70572948,109300.0,109290.0,1.6028725]
["bitfinex","BTCUSD",1748331459263,0.71487861,109300.0,109290.0,1.6028725]
["bitfinex","BTCUSD",1748331459478,0.71487861,109300.0,109290.0,0.90658362]
["bitfinex","BTCUSD",1748331459681,0.69658078,109300.0,109290.0,1.55870362]
["bitfinex","BTCUSD",1748331459887,0.69658078,109300.0,109290.0,1.54360362]
["bitfinex","BTCUSD",1748331460093,0.69658078,109300.0,109290.0,1.5527535]
["bitfinex","BTCUSD",1748331460541,0.69658078,109300.0,109290.0,1.6519033]
["bitfinex","BTCUSD",1748331460755,0.69658078,109300.0,109290.0,1.66105301]
["bitfinex","BTCUSD",1748331460962,0.69658078,109300.0,109290.0,1.6519033]
["bitfinex","BTCUSD",1748331461178,0.68743174,109300.0,109290.0,1.6519033]
["bitfinex","BTCUSD",1748331461832,0.68743174,109300.0,109290.0,1.66105301]
["bitfinex","BTCUSD",1748331462019,0.68743174,109300.0,109290.0,1.57105301]
["bitfinex","BTCUSD",1748331464334,0.68743174,109300.0,109290.0,1.5527135]
["bitfinex","BTCUSD",1748331464768,0.67828261,109300.0,109290.0,1.5527135]
["bitfinex","BTCUSD",1748331466362,0.67828261,109300.0,109290.0,1.6427135]
["bitfinex","BTCUSD",1748331467470,0.4953,109300.0,109290.0,1.84053173]
["bitfinex","BTCUSD",1748331467660,0.4953,109300.0,109290.0,1.76603173]
["bitfinex","BTCUSD",1748331467916,0.4953,109300.0,109290.0,2.44406873]
["bitfinex","BTCUSD",1748331468348,0.50444854,109300.0,109290.0,2.44406873]
["bitfinex","BTCUSD",1748331468561,0.50444854,109300.0,109290.0,2.36027173]
["bitfinex","BTCUSD",1748331468778,0.4953,109300.0,109290.0,2.36027173]
["bitfinex","BTCUSD",1748331469012,0.4953,109300.0,109290.0,2.12677173]
["bitfinex","BTCUSD",1748331469013,0.51359717,109300.0,109290.0,2.12677173]
["bitfinex","BTCUSD",1748331469279,0.51359717,109300.0,109290.0,1.92741173]
["bitfinex","BTCUSD",1748331469531,0.51359691,109300.0,109290.0,1.92741173]
["bitfinex","BTCUSD",1748331469705,0.50444837,109300.0,109290.0,1.92741173]
["bitfinex","BTCUSD",1748331469914,0.51359691,109300.0,109290.0,1.92741173]
["bitfinex","BTCUSD",1748331470328,0.51359691,109300.0,109290.0,1.57174648]
["bitfinex","BTCUSD",1748331470578,0.51359691,109300.0,109290.0,1.92741173]
["bitfinex","BTCUSD",1748331471119,0.50444837,109300.0,109290.0,1.92715156]
["bitfinex","BTCUSD",1748331471363,0.51359691,109300.0,109290.0,1.92715156]
["bitfinex","BTCUSD",1748331471575,0.02029691,109300.0,109290.0,2.01374267]
["bitfinex","BTCUSD",1748331471791,0.01929691,109300.0,109290.0,2.01679636]
["bitfinex","BTCUSD",1748331472020,0.01829691,109300.0,109290.0,2.01679636]
["bitfinex","BTCUSD",1748331472244,0.01829691,109300.0,109290.0,2.01779636]
["bitfinex","BTCUSD",1748331473165,0.01829691,109300.0,109290.0,2.01879636]
["bitfinex","BTCUSD",1748331473569,0.02744562,109300.0,109290.0,1.9446227]
["bitfinex","BTCUSD",1748331473817,0.01829691,109300.0,109290.0,1.9446227]
["bitfinex","BTCUSD",1748331474233,0.01829691,109300.0,109290.0,2.3395827]
["bitfinex","BTCUSD",1748331474447,0.02744553,109300.0,109290.0,2.3395827]
["bitfinex","BTCUSD",1748331475302,0.02744553,109300.0,109290.0,2.0653027]
["bitfinex","BTCUSD",1748331475511,0.02744553,109300.0,109290.0,2.3395827]
["bitfinex","BTCUSD",1748331475696,0.01829691,109300.0,109290.0,2.3395827]
["bitfinex","BTCUSD",1748331478730,0.01829683,109300.0,109290.0,2.3395827]
["bitfinex","BTCUSD",1748331479436,0.01114795,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1748331479666,0.02714795,109310.0,109300.0,0.56609448]
["bitfinex","BTCUSD",1748331480133,0.03629533,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331480362,0.04544328,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331480568,0.03734483,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331480913,0.03834483,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331481419,0.03834466,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331481640,0.04749253,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331482715,0.03834466,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331482933,0.04749245,109310.0,109300.0,0.57524302]
["bitfinex","BTCUSD",1748331483756,0.02919704,109310.0,109300.0,1.58294827]
["bitfinex","BTCUSD",1748331483967,0.03834474,109310.0,109300.0,1.58294827]
["bitfinex","BTCUSD",1748331484385,0.02234474,109310.0,109300.0,1.58294827]
["bitfinex","BTCUSD",1748331485043,0.02234474,109310.0,109300.0,0.87161777]
["bitfinex","BTCUSD",1748331485459,0.02234474,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331486243,0.03149261,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331486848,0.02234474,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331487055,0.03149253,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331489259,0.04064048,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331489781,0.03149253,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331489985,0.0406404,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331490190,0.0564404,109310.0,109300.0,1.22728302]
["bitfinex","BTCUSD",1748331490414,0.4933,109330.0,109300.0,1.23643139]
["bitfinex","BTCUSD",1748331490633,0.51164204,109330.0,109320.0,0.56605616]
["bitfinex","BTCUSD",1748331490847,0.71286734,109330.0,109320.0,1.20826921]
["bitfinex","BTCUSD",1748331491056,0.52993486,109330.0,109320.0,1.22656352]
["bitfinex","BTCUSD",1748331491264,0.52993486,109330.0,109320.0,1.21741649]
["bitfinex","BTCUSD",1748331491265,0.70372123,109330.0,109320.0,1.21741649]
["bitfinex","BTCUSD",1748331491496,0.50249534,109330.0,109320.0,1.23571048]
["bitfinex","BTCUSD",1748331491711,0.5303435,109330.0,109320.0,1.23571048]
["bitfinex","BTCUSD",1748331491902,0.5323435,109330.0,109320.0,1.23571048]
["bitfinex","BTCUSD",1748331492331,0.55063614,109330.0,109320.0,1.22656361]
["bitfinex","BTCUSD",1748331492547,0.7335693,109330.0,109320.0,0.87089836]
["bitfinex","BTCUSD",1748331492753,0.72342319,109330.0,109320.0,1.25400361]
["bitfinex","BTCUSD",1748331492960,0.72542319,109330.0,109320.0,1.25400361]
["bitfinex","BTCUSD",1748331493176,0.71627699,109330.0,109320.0,1.25400361]
["bitfinex","BTCUSD",1748331493309,0.71427699,109330.0,109320.0,1.30793512]
["bitfinex","BTCUSD",1748331493525,0.71427699,109330.0,109320.0,0.89933836]
["bitfinex","BTCUSD",1748331493729,0.71427699,109330.0,109320.0,1.25500361]
["bitfinex","BTCUSD",1748331494415,0.52019764,109330.0,109320.0,1.26415064]
["bitfinex","BTCUSD",1748331494619,0.52019764,109330.0,109320.0,1.26415006]
["bitfinex","BTCUSD",1748331494836,0.52934359,109330.0,109320.0,1.26515006]
["bitfinex","BTCUSD",1748331495256,0.03604359,109330.0,109320.0,1.29450886]
["bitfinex","BTCUSD",1748331498038,0.02689714,109330.0,109320.0,1.29450886]
["bitfinex","BTCUSD",1748331498268,0.02689714,109330.0,109320.0,1.29460886]
["bitfinex","BTCUSD",1748331498479,0.0360435,109330.0,109320.0,1.48460886]
["bitfinex","BTCUSD",1748331498690,0.0360435,109330.0,109320.0,1.12894361]
["bitfinex","BTCUSD",1748331498910,0.0360435,109330.0,109320.0,1.29460886]
["bitfinex","BTCUSD",1748331499927,0.04518995,109330.0,109320.0,1.63460886]
["bitfinex","BTCUSD",1748331501851,0.04518995,109330.0,109320.0,1.36032886]
["bitfinex","BTCUSD",1748331502086,0.04518995,109330.0,109320.0,1.63456886]
["bitfinex","BTCUSD",1748331502478,0.05433648,109330.0,109320.0,1.63456886]
["bitfinex","BTCUSD",1748331503601,0.04518995,109330.0,109320.0,1.82456886]
["bitfinex","BTCUSD",1748331503823,0.04518995,109330.0,109320.0,1.63456886]
["bitfinex","BTCUSD",1748331504637,0.04518995,109330.0,109320.0,1.55285891]
["bitfinex","BTCUSD",1748331505129,0.04518995,109330.0,109320.0,1.56200628]
["bitfinex","BTCUSD",1748331505344,0.04518561,109330.0,109320.0,1.56200628]
["bitfinex","BTCUSD",1748331507486,0.0177466,109330.0,109320.0,1.56200628]
["bitfinex","BTCUSD",1748331507707,0.0268928,109330.0,109320.0,1.56200628]
["bitfinex","BTCUSD",1748331507923,0.03603916,109330.0,109320.0,1.56200628]
["bitfinex","BTCUSD",1748331508138,0.03603916,109330.0,109320.0,1.84591005]
["bitfinex","BTCUSD",1748331508356,0.03603916,109330.0,109320.0,1.86091005]
["bitfinex","BTCUSD",1748331508600,0.03603916,109330.0,109320.0,2.05091005]
["bitfinex","BTCUSD",1748331509490,0.0268928,109330.0,109320.0,2.05091005]
["bitfinex","BTCUSD",1748331509731,0.03603908,109330.0,109320.0,2.05091005]
["bitfinex","BTCUSD",1748331509960,0.02689271,109330.0,109320.0,2.05091005]
["bitfinex","BTCUSD",1748331510182,0.03603899,109330.0,109320.0,2.05091005]
["bitfinex","BTCUSD",1748331513105,0.04518544,109330.0,109320.0,2.03591005]
["bitfinex","BTCUSD",1748331513431,0.04518535,109330.0,109320.0,2.03591005]
["bitfinex","BTCUSD",1748331520376,0.04518535,109330.0,109320.0,1.76167005]
["bitfinex","BTCUSD",1748331520611,0.03603899,109330.0,109320.0,2.03591005]
["bitfinex","BTCUSD",1748331520845,0.02689271,109330.0,109320.0,2.03591005]
["bitfinex","BTCUSD",1748331521062,0.03603899,109330.0,109320.0,2.03591005]
["bitfinex","BTCUSD",1748331521714,0.02689271,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331522267,0.03603899,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331523645,0.02689271,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331524061,0.03603891,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331524507,0.0177466,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331525326,0.02689263,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331525674,0.03603883,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331525880,0.02689263,109330.0,109320.0,2.05121005]
["bitfinex","BTCUSD",1748331526449,0.02689263,109330.0,109320.0,2.44605005]
["bitfinex","BTCUSD",1748331527179,0.03603883,109330.0,109320.0,2.44605005]
["bitfinex","BTCUSD",1748331528282,0.03603883,109330.0,109320.0,1.80648103]
["bitfinex","BTCUSD",1748331528490,0.04518519,109330.0,109320.0,2.44605005]
["bitfinex","BTCUSD",1748331528709,0.03603883,109330.0,109320.0,1.79473005]
["bitfinex","BTCUSD",1748331528906,0.04518528,109330.0,109320.0,2.42987005]
["bitfinex","BTCUSD",1748331529397,0.04518519,109330.0,109320.0,2.42987005]
["bitfinex","BTCUSD",1748331529845,0.04518519,109330.0,109320.0,1.77943005]
["bitfinex","BTCUSD",1748331530067,0.04518519,109330.0,109320.0,2.42987005]
["bitfinex","BTCUSD",1748331531020,0.04518519,109330.0,109320.0,1.77943005]
["bitfinex","BTCUSD",1748331531246,0.05433172,109330.0,109320.0,2.42987013]
["bitfinex","BTCUSD",1748331531612,0.05433164,109330.0,109320.0,2.42986963]
["bitfinex","BTCUSD",1748331532818,0.05433164,109330.0,109320.0,2.23986963]
["bitfinex","BTCUSD",1748331535187,0.05433222,109330.0,109320.0,1.60030061]
["bitfinex","BTCUSD",1748331535385,0.05433222,109330.0,109320.0,2.23986963]
["bitfinex","BTCUSD",1748331536576,0.23726521,109330.0,109320.0,1.56198878]
["bitfinex","BTCUSD",1748331536799,0.22811901,109330.0,109320.0,2.20607581]
["bitfinex","BTCUSD",1748331537262,0.22811901,109330.0,109320.0,2.21522276]
["bitfinex","BTCUSD",1748331539303,0.22811901,109330.0,109320.0,1.57565374]
["bitfinex","BTCUSD",1748331539535,0.22811901,109330.0,109320.0,2.21522276]
["bitfinex","BTCUSD",1748331539759,0.22811901,109330.0,109320.0,2.20607581]
["bitfinex","BTCUSD",1748331540019,0.22811901,109330.0,109320.0,2.38692878]
["bitfinex","BTCUSD",1748331540232,0.22811901,109330.0,109320.0,2.39607581]
["bitfinex","BTCUSD",1748331540464,0.22811901,109330.0,109320.0,2.42172276]
["bitfinex","BTCUSD",1748331540675,0.22811901,109330.0,109320.0,2.41257581]
["bitfinex","BTCUSD",1748331540926,0.22811901,109330.0,109320.0,1.74563581]
["bitfinex","BTCUSD",1748331541137,0.22811901,109330.0,109320.0,2.39607581]
["bitfinex","BTCUSD",1748331542096,0.22811901,109330.0,109320.0,2.41127581]
["bitfinex","BTCUSD",1748331543034,0.22811901,109330.0,109320.0,2.40212878]
["bitfinex","BTCUSD",1748331543242,0.21897265,109330.0,109320.0,2.40212878]
["bitfinex","BTCUSD",1748331543902,0.21897265,109330.0,109320.0,2.41127581]
["bitfinex","BTCUSD",1748331544375,0.00860065,109330.0,109320.0,2.5570361]
["bitfinex","BTCUSD",1748331544587,0.00860065,109330.0,109320.0,2.52616824]
["bitfinex","BTCUSD",1748331544818,0.00860065,109330.0,109320.0,2.33616824]
["bitfinex","BTCUSD",1748331545318,4.948e-05,109330.0,109320.0,3.72613775]
["bitfinex","BTCUSD",1748331545541,4.948e-05,109330.0,109320.0,3.33783524]
["bitfinex","BTCUSD",1748331546417,4.948e-05,109330.0,109320.0,3.22447324]
["bitfinex","BTCUSD",1748331546632,4.948e-05,109330.0,109320.0,3.46840475]
["bitfinex","BTCUSD",1748331546846,4.948e-05,109330.0,109320.0,3.41447324]
["bitfinex","BTCUSD",1748331549406,4.948e-05,109330.0,109320.0,3.73425775]
["bitfinex","BTCUSD",1748331549601,4.948e-05,109330.0,109320.0,3.41447324]
["bitfinex","BTCUSD",1748331550066,4.948e-05,109330.0,109320.0,2.77490422]
["bitfinex","BTCUSD",1748331550262,4.948e-05,109330.0,109320.0,3.41447324]
["bitfinex","BTCUSD",1748331551950,4.948e-05,109330.0,109320.0,3.14027324]
["bitfinex","BTCUSD",1748331552164,4.948e-05,109330.0,109320.0,3.41447324]
["bitfinex","BTCUSD",1748331552614,4.948e-05,109330.0,109320.0,2.77490422]
["bitfinex","BTCUSD",1748331552798,4.948e-05,109330.0,109320.0,3.28960224]
["bitfinex","BTCUSD",1748331553011,4.948e-05,109330.0,109320.0,2.92059224]
["bitfinex","BTCUSD",1748331555534,4.948e-05,109330.0,109320.0,2.91959224]
["bitfinex","BTCUSD",1748331555770,4.948e-05,109330.0,109320.0,2.92359224]
["bitfinex","BTCUSD",1748331555996,4.948e-05,109330.0,109320.0,2.71075824]
["bitfinex","BTCUSD",1748331556205,4.948e-05,109330.0,109320.0,2.71375824]
["bitfinex","BTCUSD",1748331558446,4.948e-05,109330.0,109320.0,2.43955824]
["bitfinex","BTCUSD",1748331558642,4.948e-05,109330.0,109320.0,2.71375824]
["bitfinex","BTCUSD",1748331562436,4.948e-05,109330.0,109320.0,3.03354275]
["bitfinex","BTCUSD",1748331565753,4e-05,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1748331565959,4e-05,109350.0,109340.0,1.60482658]
["bitfinex","BTCUSD",1748331566178,0.00918436,109350.0,109340.0,1.60482658]
["bitfinex","BTCUSD",1748331566381,0.00918436,109350.0,109340.0,1.61399233]
["bitfinex","BTCUSD",1748331566382,0.00918427,109350.0,109340.0,1.61399233]
["bitfinex","BTCUSD",1748331566800,4e-05,109350.0,109340.0,1.61399233]
["bitfinex","BTCUSD",1748331567006,0.01832855,109350.0,109340.0,1.61399233]
["bitfinex","BTCUSD",1748331567214,0.00918419,109350.0,109340.0,1.66892384]
["bitfinex","BTCUSD",1748331567438,0.01832855,109350.0,109340.0,1.61499233]
["bitfinex","BTCUSD",1748331567615,0.01832855,109350.0,109340.0,1.39826624]
["bitfinex","BTCUSD",1748331567795,0.01832855,109350.0,109340.0,1.60861824]
["bitfinex","BTCUSD",1748331568000,0.01832855,109350.0,109340.0,1.59945249]
["bitfinex","BTCUSD",1748331568299,0.02747307,109350.0,109340.0,1.59945249]
["bitfinex","BTCUSD",1748331568508,0.02747307,109350.0,109340.0,1.59941249]
["bitfinex","BTCUSD",1748331569278,0.00918436,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331569491,0.0183288,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331569700,0.00918436,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331570600,0.01832888,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331571065,0.00918436,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331571256,0.0183288,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331571468,0.00918436,109350.0,109340.0,1.61581249]
["bitfinex","BTCUSD",1748331572528,0.00918436,109350.0,109340.0,1.80581249]
["bitfinex","BTCUSD",1748331572718,0.00918427,109350.0,109340.0,1.80581249]
["bitfinex","BTCUSD",1748331573154,0.00918427,109350.0,109340.0,2.20057249]
["bitfinex","BTCUSD",1748331573723,0.01832863,109350.0,109340.0,2.20057249]
["bitfinex","BTCUSD",1748331574637,4e-05,109350.0,109340.0,2.20057249]
["bitfinex","BTCUSD",1748331574846,0.00918427,109350.0,109340.0,2.01057249]
["bitfinex","BTCUSD",1748331575060,0.00918427,109350.0,109340.0,2.03800349]
["bitfinex","BTCUSD",1748331575898,0.01832863,109350.0,109340.0,2.03800349]
["bitfinex","BTCUSD",1748331576114,0.00918419,109350.0,109340.0,2.03800349]
["bitfinex","BTCUSD",1748331576462,0.01832846,109350.0,109340.0,1.35628349]
["bitfinex","BTCUSD",1748331576676,0.01832846,109350.0,109340.0,2.00556349]
["bitfinex","BTCUSD",1748331576881,0.0274729,109350.0,109340.0,2.00556349]
["bitfinex","BTCUSD",1748331577086,0.01832846,109350.0,109340.0,2.11126349]
["bitfinex","BTCUSD",1748331577304,0.0274729,109350.0,109340.0,2.11126349]
["bitfinex","BTCUSD",1748331577512,0.02747282,109350.0,109340.0,2.11126349]
["bitfinex","BTCUSD",1748331577931,0.01748025,109350.0,109340.0,2.11126349]
["bitfinex","BTCUSD",1748331579620,0.01748025,109350.0,109340.0,1.47169447]
["bitfinex","BTCUSD",1748331579802,0.01748025,109350.0,109340.0,1.46198349]
["bitfinex","BTCUSD",1748331580017,0.01748025,109350.0,109340.0,2.11126349]
["bitfinex","BTCUSD",1748331580395,0.00833598,109350.0,109340.0,2.11126349]
["bitfinex","BTCUSD",1748331580601,0.05088771,109360.0,109350.0,0.55947737]
["bitfinex","BTCUSD",1748331580816,0.05944124,109360.0,109350.0,1.28859195]
["bitfinex","BTCUSD",1748331581405,0.05944082,109360.0,109350.0,1.28859195]
["bitfinex","BTCUSD",1748331581608,0.04314082,109360.0,109350.0,1.28859195]
["bitfinex","BTCUSD",1748331581821,0.04514082,109360.0,109350.0,1.28859195]
["bitfinex","BTCUSD",1748331583198,0.05428476,109360.0,109350.0,1.28859195]
["bitfinex","BTCUSD",1748331583454,0.01969697,109360.0,109350.0,1.58916995]
["bitfinex","BTCUSD",1748331583661,0.01114344,109360.0,109350.0,1.58916995]
["bitfinex","BTCUSD",1748331583873,0.01114335,109360.0,109350.0,1.44700195]
["bitfinex","BTCUSD",1748331584080,0.01114335,109360.0,109350.0,1.46240195]
["bitfinex","BTCUSD",1748331584341,0.002,109360.0,109350.0,1.55307561]
["bitfinex","BTCUSD",1748331584770,0.002,109360.0,109350.0,1.58050461]
["bitfinex","BTCUSD",1748331584978,0.001,109360.0,109350.0,1.58050461]
["bitfinex","BTCUSD",1748331585193,0.04571426,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1748331585400,0.00914252,109370.0,109360.0,1.3002436]
["bitfinex","BTCUSD",1748331585637,0.02683386,109370.0,109360.0,1.3002436]
["bitfinex","BTCUSD",1748331585847,0.00854857,109370.0,109360.0,2.66383411]
["bitfinex","BTCUSD",1748331586078,0.00854857,109370.0,109360.0,2.64580011]
["bitfinex","BTCUSD",1748331586287,0.00854857,109370.0,109360.0,2.39309511]
["bitfinex","BTCUSD",1748331586520,0.00854857,109370.0,109360.0,2.73309511]
["bitfinex","BTCUSD",1748331586738,0.04156806,109380.0,109370.0,0.21029431]
["bitfinex","BTCUSD",1748331586987,0.03242588,109380.0,109370.0,0.95490889]
["bitfinex","BTCUSD",1748331587204,0.04156815,109380.0,109370.0,0.95490889]
["bitfinex","BTCUSD",1748331587409,0.01414185,109380.0,109370.0,0.97060889]
["bitfinex","BTCUSD",1748331587854,0.03182664,109380.0,109370.0,0.97060889]
["bitfinex","BTCUSD",1748331588605,0.02328387,109380.0,109370.0,0.97460889]
["bitfinex","BTCUSD",1748331590061,0.03242605,109380.0,109370.0,0.97460889]
["bitfinex","BTCUSD",1748331590234,0.03242605,109380.0,109370.0,0.95890889]
["bitfinex","BTCUSD",1748331590647,0.02328387,109380.0,109370.0,0.95890889]
["bitfinex","BTCUSD",1748331590885,0.03242605,109380.0,109370.0,0.95890889]
["bitfinex","BTCUSD",1748331591315,0.04156832,109380.0,109370.0,0.95890889]
["bitfinex","BTCUSD",1748331591724,0.04156832,109380.0,109370.0,1.60702889]
["bitfinex","BTCUSD",1748331593022,0.03242605,109380.0,109370.0,1.60702889]
["bitfinex","BTCUSD",1748331593991,0.04156832,109380.0,109370.0,1.60702889]
["bitfinex","BTCUSD",1748331594193,0.02328387,109380.0,109370.0,1.60702889]
["bitfinex","BTCUSD",1748331594400,0.03242614,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331594612,0.01414185,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331594823,0.02328395,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331595256,0.02328387,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331595507,0.03242597,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331596146,0.01414185,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331597163,0.005,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331597370,0.01414177,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331597841,0.005,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331598053,0.01414177,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331598290,0.01414168,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331600055,0.02328353,109380.0,109370.0,1.62312889]
["bitfinex","BTCUSD",1748331600720,0.005,109380.0,109370.0,1.96312889]
["bitfinex","BTCUSD",1748331601207,0.005,109380.0,109370.0,2.86166189]
["bitfinex","BTCUSD",1748331601427,0.005,109380.0,109370.0,2.77044089]
["bitfinex","BTCUSD",1748331601643,0.005,109380.0,109370.0,2.72625489]
["bitfinex","BTCUSD",1748331602559,0.005,109380.0,109370.0,2.68595589]
["bitfinex","BTCUSD",1748331604607,0.005,109380.0,109370.0,1.42841087]
["bitfinex","BTCUSD",1748331604608,0.01414168,109380.0,109370.0,1.42841087]
["bitfinex","BTCUSD",1748331604832,0.005,109380.0,109370.0,2.06797989]
["bitfinex","BTCUSD",1748331605819,0.005,109380.0,109370.0,1.15429087]
["bitfinex","BTCUSD",1748331606045,0.005,109380.0,109370.0,2.06793989]
["bitfinex","BTCUSD",1748331606244,0.005,109380.0,109370.0,2.25793989]
["bitfinex","BTCUSD",1748331607415,0.005,109380.0,109370.0,2.24183989]
["bitfinex","BTCUSD",1748331607610,0.02328387,109380.0,109370.0,2.13059174]
["bitfinex","BTCUSD",1748331607830,0.005,109380.0,109370.0,2.24139774]
["bitfinex","BTCUSD",1748331608061,0.02328361,109380.0,109370.0,2.24157874]
["bitfinex","BTCUSD",1748331608286,0.02328361,109380.0,109370.0,2.24699174]
["bitfinex","BTCUSD",1748331608287,0.005,109380.0,109370.0,2.24699174]
["bitfinex","BTCUSD",1748331608510,0.0183332,109390.0,109380.0,0.58177508]
["bitfinex","BTCUSD",1748331608741,0.0183332,109390.0,109380.0,2.46145466]
["bitfinex","BTCUSD",1748331608968,0.0183332,109390.0,109380.0,1.92739666]
["bitfinex","BTCUSD",1748331609190,0.02747421,109390.0,109380.0,2.46667066]
["bitfinex","BTCUSD",1748331609411,0.03661514,109390.0,109380.0,1.19036164]
["bitfinex","BTCUSD",1748331609634,0.04575632,109390.0,109380.0,2.46667066]
["bitfinex","BTCUSD",1748331609825,0.03661514,109390.0,109380.0,2.34949166]
["bitfinex","BTCUSD",1748331610003,0.05489759,109390.0,109380.0,1.81913066]
["bitfinex","BTCUSD",1748331610194,0.25024804,109390.0,109380.0,1.46375458]
["bitfinex","BTCUSD",1748331610421,0.25024804,109390.0,109380.0,1.70246451]
["bitfinex","BTCUSD",1748331610643,0.25024804,109390.0,109380.0,1.37420902]
["bitfinex","BTCUSD",1748331610862,0.25024804,109390.0,109380.0,2.03617524]
["bitfinex","BTCUSD",1748331611069,0.25024804,109390.0,109380.0,1.38813524]
["bitfinex","BTCUSD",1748331611312,0.25878682,109390.0,109380.0,2.03617524]
["bitfinex","BTCUSD",1748331611956,0.25878682,109390.0,109380.0,1.75156605]
["bitfinex","BTCUSD",1748331612190,0.25878682,109390.0,109380.0,1.76070848]
["bitfinex","BTCUSD",1748331612395,0.25878682,109390.0,109380.0,1.94355726]
["bitfinex","BTCUSD",1748331612902,0.25878682,109390.0,109380.0,1.76070848]
["bitfinex","BTCUSD",1748331613094,0.25878682,109390.0,109380.0,1.30465961]
["bitfinex","BTCUSD",1748331613316,0.24964547,109390.0,109380.0,1.95161961]
["bitfinex","BTCUSD",1748331614194,0.24964547,109390.0,109380.0,1.96076188]
["bitfinex","BTCUSD",1748331614556,0.24964547,109390.0,109380.0,1.96990398]
["bitfinex","BTCUSD",1748331614770,0.24964547,109390.0,109380.0,1.32294398]
["bitfinex","BTCUSD",1748331614994,0.24964547,109390.0,109380.0,1.96990406]
["bitfinex","BTCUSD",1748331615211,0.24964547,109390.0,109380.0,1.97904616]
["bitfinex","BTCUSD",1748331615401,0.24964547,109390.0,109380.0,1.68668188]
["bitfinex","BTCUSD",1748331615541,0.24964547,109390.0,109380.0,1.96990406]
["bitfinex","BTCUSD",1748331615765,0.24964547,109390.0,109380.0,1.32294406]
["bitfinex","BTCUSD",1748331615968,0.24964547,109390.0,109380.0,1.96990406]
["bitfinex","BTCUSD",1748331616607,0.24964547,109390.0,109380.0,1.97904616]
["bitfinex","BTCUSD",1748331616822,0.24964547,109390.0,109380.0,1.96990406]
["bitfinex","BTCUSD",1748331618794,0.24964547,109390.0,109380.0,1.61494423]
["bitfinex","BTCUSD",1748331619027,0.24964547,109390.0,109380.0,1.96076188]
["bitfinex","BTCUSD",1748331619243,0.24964547,109390.0,109380.0,1.65925483]
["bitfinex","BTCUSD",1748331619454,0.24964547,109390.0,109380.0,1.98818647]
["bitfinex","BTCUSD",1748331619665,0.24964547,109390.0,109380.0,1.97904445]
["bitfinex","BTCUSD",1748331620096,0.24964547,109390.0,109380.0,1.98818663]
["bitfinex","BTCUSD",1748331620966,0.24964547,109390.0,109380.0,1.96990218]
["bitfinex","BTCUSD",1748331621163,0.24964547,109390.0,109380.0,1.97904445]
["bitfinex","BTCUSD",1748331621427,0.24964547,109390.0,109380.0,1.98818663]
["bitfinex","BTCUSD",1748331622142,0.24964547,109390.0,109380.0,1.70496445]
["bitfinex","BTCUSD",1748331622348,0.24050404,109390.0,109380.0,1.069025]
["bitfinex","BTCUSD",1748331622568,0.24050404,109390.0,109380.0,1.0416]
["bitfinex","BTCUSD",1748331623217,0.24050404,109390.0,109380.0,0.66872]
["bitfinex","BTCUSD",1748331623428,0.24050404,109390.0,109380.0,1.02367983]
["bitfinex","BTCUSD",1748331623852,0.24050404,109390.0,109380.0,0.74959983]
["bitfinex","BTCUSD",1748331624059,0.28759246,109390.0,109380.0,1.02367983]
["bitfinex","BTCUSD",1748331624479,0.28759246,109390.0,109380.0,0.39464]
["bitfinex","BTCUSD",1748331624689,0.28859246,109390.0,109380.0,0.66872]
["bitfinex","BTCUSD",1748331625300,0.28959246,109390.0,109380.0,0.66872]
["bitfinex","BTCUSD",1748331625732,0.24250404,109390.0,109380.0,0.66872]
["bitfinex","BTCUSD",1748331626166,0.24250404,109390.0,109380.0,0.39464]
["bitfinex","BTCUSD",1748331626390,0.24250404,109390.0,109380.0,0.66872]
["bitfinex","BTCUSD",1748331627057,0.24250404,109390.0,109380.0,0.39464]
["bitfinex","BTCUSD",1748331627285,0.24250404,109390.0,109380.0,0.66872]
["bitfinex","BTCUSD",1748331627938,0.24250404,109390.0,109360.0,0.027429]
["bitfinex","BTCUSD",1748331627939,0.0158,109370.0,109360.0,0.027429]
["bitfinex","BTCUSD",1748331628159,0.23265196,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331628589,0.24119074,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331629225,0.24119074,109370.0,109360.0,1.00295983]
["bitfinex","BTCUSD",1748331629730,0.24119074,109370.0,109360.0,1.00495983]
["bitfinex","BTCUSD",1748331630903,0.24119074,109370.0,109360.0,1.19495983]
["bitfinex","BTCUSD",1748331631748,0.24119074,109370.0,109360.0,1.19395983]
["bitfinex","BTCUSD",1748331632181,0.24119074,109370.0,109360.0,1.00395983]
["bitfinex","BTCUSD",1748331632803,0.24219074,109370.0,109360.0,1.00395983]
["bitfinex","BTCUSD",1748331633577,0.24219074,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331634185,0.24319074,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331634393,0.22739074,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331635414,0.24239074,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331635633,0.21169074,109370.0,109360.0,1.00195983]
["bitfinex","BTCUSD",1748331635837,0.21169074,109370.0,109360.0,1.01765983]
["bitfinex","BTCUSD",1748331637074,0.21169074,109370.0,109360.0,0.74357983]
["bitfinex","BTCUSD",1748331637280,0.21169074,109370.0,109360.0,1.01769983]
["bitfinex","BTCUSD",1748331637837,0.21169074,109370.0,109360.0,1.00199983]
["bitfinex","BTCUSD",1748331639994,0.21169074,109370.0,109360.0,0.64704]
["bitfinex","BTCUSD",1748331640224,0.21169074,109370.0,109360.0,0.96663562]
["bitfinex","BTCUSD",1748331640816,0.11169074,109370.0,109360.0,0.96663562]
["bitfinex","BTCUSD",1748331641253,0.12083401,109370.0,109360.0,1.15866178]
["bitfinex","BTCUSD",1748331642162,0.01968205,109370.0,109360.0,1.34866178]
["bitfinex","BTCUSD",1748331642372,0.20254755,109370.0,109360.0,1.34866178]
["bitfinex","BTCUSD",1748331643087,0.21169074,109370.0,109360.0,1.34866178]
["bitfinex","BTCUSD",1748331643299,0.21169074,109370.0,109360.0,1.37300564]
["bitfinex","BTCUSD",1748331643541,0.01968172,109370.0,109360.0,1.38214941]
["bitfinex","BTCUSD",1748331643753,0.01053878,109370.0,109360.0,2.40039111]
["bitfinex","BTCUSD",1748331643981,0.01053878,109370.0,109360.0,2.42694811]
["bitfinex","BTCUSD",1748331644208,0.002,109370.0,109360.0,2.42781911]
["bitfinex","BTCUSD",1748331644599,0.001,109370.0,109360.0,2.42781911]
["bitfinex","BTCUSD",1748331645009,0.05489784,109390.0,109380.0,0.25241717]
["bitfinex","BTCUSD",1748331645254,0.05489784,109390.0,109380.0,1.62719397]
["bitfinex","BTCUSD",1748331645680,0.0725789,109390.0,109380.0,1.65461797]
["bitfinex","BTCUSD",1748331646092,0.0725789,109390.0,109380.0,1.37034527]
["bitfinex","BTCUSD",1748331646892,0.07257965,109390.0,109380.0,1.38428586]
["bitfinex","BTCUSD",1748331647409,0.07357965,109390.0,109380.0,1.38428586]
["bitfinex","BTCUSD",1748331647513,0.07357965,109390.0,109380.0,1.47428586]
["bitfinex","BTCUSD",1748331648177,0.07457965,109390.0,109380.0,1.47428586]
["bitfinex","BTCUSD",1748331649718,0.24827061,109390.0,109380.0,1.46514418]
["bitfinex","BTCUSD",1748331651668,0.23912935,109390.0,109380.0,1.3568199]
["bitfinex","BTCUSD",1748331651880,0.22998792,109390.0,109380.0,1.36596225]
["bitfinex","BTCUSD",1748331652184,0.22998792,109390.0,109380.0,1.37510452]
["bitfinex","BTCUSD",1748331653738,0.22998792,109390.0,109380.0,1.35860452]
["bitfinex","BTCUSD",1748331654361,0.22998792,109390.0,109380.0,1.34946225]
["bitfinex","BTCUSD",1748331655171,0.22998792,109390.0,109380.0,1.36546225]
["bitfinex","BTCUSD",1748331655856,0.22998792,109390.0,109380.0,1.37460452]
["bitfinex","BTCUSD",1748331656553,0.22998792,109390.0,109380.0,1.3837467]
["bitfinex","BTCUSD",1748331657687,0.22998792,109390.0,109380.0,1.37460452]
["bitfinex","BTCUSD",1748331657980,0.22084641,109390.0,109380.0,1.37460452]
["bitfinex","BTCUSD",1748331658885,0.22084641,109390.0,109380.0,1.46460452]
["bitfinex","BTCUSD",1748331659061,0.22084641,109390.0,109380.0,1.37460452]
["bitfinex","BTCUSD",1748331659912,0.22084641,109390.0,109380.0,1.3837467]
["bitfinex","BTCUSD",1748331660158,0.22084641,109390.0,109380.0,1.37460452]
["bitfinex","BTCUSD",1748331661002,0.22084641,109390.0,109380.0,1.38374662]
["bitfinex","BTCUSD",1748331661782,0.22998776,109390.0,109380.0,1.38374662]
["bitfinex","BTCUSD",1748331662406,0.22998776,109390.0,109380.0,1.37460418]
["bitfinex","BTCUSD",1748331663993,0.22998776,109390.0,109380.0,1.46460418]
["bitfinex","BTCUSD",1748331665058,0.22998776,109390.0,109380.0,1.37460418]
["bitfinex","BTCUSD",1748331666107,0.22998776,109390.0,109380.0,1.65850006]
["bitfinex","BTCUSD",1748331666519,0.0471547,109390.0,109380.0,2.16478591]
["bitfinex","BTCUSD",1748331666788,0.04715461,109390.0,109380.0,2.16478591]
["bitfinex","BTCUSD",1748331666979,0.04715461,109390.0,109380.0,2.07069891]
["bitfinex","BTCUSD",1748331667624,0.03045804,109400.0,109390.0,0.24145584]
["bitfinex","BTCUSD",1748331667844,0.03045804,109400.0,109390.0,2.98779648]
["bitfinex","BTCUSD",1748331668088,0.03045804,109400.0,109390.0,3.63375648]
["bitfinex","BTCUSD",1748331668305,0.04977665,109430.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1748331668521,0.04977665,109430.0,109420.0,0.88051264]
["bitfinex","BTCUSD",1748331668522,0.04103267,109430.0,109420.0,0.88051264]
["bitfinex","BTCUSD",1748331668762,0.04103267,109430.0,109420.0,1.5356192]
["bitfinex","BTCUSD",1748331668981,0.05930794,109430.0,109420.0,1.74172729]
["bitfinex","BTCUSD",1748331669197,0.05017026,109430.0,109420.0,1.73000629]
["bitfinex","BTCUSD",1748331669423,0.01783033,109430.0,109420.0,1.39688808]
["bitfinex","BTCUSD",1748331669637,0.01783033,109430.0,109420.0,1.71629529]
["bitfinex","BTCUSD",1748331669844,0.00869274,109430.0,109420.0,1.71629529]
["bitfinex","BTCUSD",1748331670059,0.02696792,109430.0,109420.0,1.74096334]
["bitfinex","BTCUSD",1748331670473,0.02696792,109430.0,109420.0,1.09504334]
["bitfinex","BTCUSD",1748331670712,0.01783025,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331670921,0.02696801,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331671128,0.00869274,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331671346,0.02696792,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331671779,0.01783033,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331671991,0.00869274,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331672208,0.01783041,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331672413,0.00869274,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331672633,0.02696784,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331672838,0.01783025,109430.0,109420.0,1.79485485]
["bitfinex","BTCUSD",1748331673050,0.01783025,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331673227,0.00869274,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331673484,0.01783033,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331673867,0.01783025,109430.0,109420.0,1.74092334]
["bitfinex","BTCUSD",1748331674076,0.01783025,109430.0,109420.0,1.72196434]
["bitfinex","BTCUSD",1748331674499,0.00869274,109430.0,109420.0,1.72196434]
["bitfinex","BTCUSD",1748331677659,0.00869274,109430.0,109420.0,2.06196434]
["bitfinex","BTCUSD",1748331679983,0.00869274,109430.0,109420.0,1.41608434]
["bitfinex","BTCUSD",1748331680209,0.00869274,109430.0,109420.0,2.06068434]
["bitfinex","BTCUSD",1748331682222,0.00869274,109430.0,109420.0,1.70604608]
["bitfinex","BTCUSD",1748331682433,0.00869274,109430.0,109420.0,2.06068434]
["bitfinex","BTCUSD",1748331685852,0.00869274,109430.0,109420.0,1.78672434]
["bitfinex","BTCUSD",1748331686041,0.00869274,109430.0,109420.0,2.06068434]
["bitfinex","BTCUSD",1748331686252,0.01783041,109430.0,109420.0,1.77118434]
["bitfinex","BTCUSD",1748331686464,0.2412339,109430.0,109420.0,0.92128824]
["bitfinex","BTCUSD",1748331686681,0.25037149,109430.0,109420.0,1.21352601]
["bitfinex","BTCUSD",1748331687116,0.2412339,109430.0,109420.0,0.7385063]
["bitfinex","BTCUSD",1748331687322,0.22295797,109430.0,109420.0,1.21352617]
["bitfinex","BTCUSD",1748331687537,0.23146531,109430.0,109420.0,1.21352617]
["bitfinex","BTCUSD",1748331687744,0.23146531,109430.0,109420.0,1.20438733]
["bitfinex","BTCUSD",1748331687963,0.23146531,109430.0,109420.0,1.22266527]
["bitfinex","BTCUSD",1748331688387,0.23146531,109430.0,109420.0,1.02160539]
["bitfinex","BTCUSD",1748331688592,0.23146531,109430.0,109420.0,1.20438725]
["bitfinex","BTCUSD",1748331688944,0.23146531,109430.0,109420.0,0.0279063]
["bitfinex","BTCUSD",1748331689176,0.23146531,109430.0,109420.0,0.9850553]
["bitfinex","BTCUSD",1748331689608,0.23146531,109430.0,109420.0,0.3404953]
["bitfinex","BTCUSD",1748331689826,0.23146531,109430.0,109420.0,0.2744553]
["bitfinex","BTCUSD",1748331690271,0.32101087,109430.0,109420.0,0.2744553]
["bitfinex","BTCUSD",1748331690706,0.37238707,109430.0,109420.0,0.2744553]
["bitfinex","BTCUSD",1748331690962,0.32201087,109430.0,109420.0,0.2744553]
["bitfinex","BTCUSD",1748331692725,0.23246531,109430.0,109420.0,0.0004953]
["bitfinex","BTCUSD",1748331692955,0.32201087,109430.0,109420.0,0.0004953]
["bitfinex","BTCUSD",1748331693178,0.32201087,109430.0,109420.0,0.2744553]
["bitfinex","BTCUSD",1748331694937,0.40795089,109430.0,109420.0,0.0004953]
["bitfinex","BTCUSD",1748331695192,1.18448998,109430.0,109420.0,0.0004953]
["bitfinex","BTCUSD",1748331695517,0.21701467,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748331695706,0.21701467,109390.0,109380.0,0.27645579]
["bitfinex","BTCUSD",1748331695912,0.30656023,109390.0,109380.0,0.27645579]
["bitfinex","BTCUSD",1748331696173,0.21701467,109390.0,109380.0,0.27645579]
["bitfinex","BTCUSD",1748331696354,0.20962201,109390.0,109380.0,0.27645579]
["bitfinex","BTCUSD",1748331697069,0.02678995,109390.0,109380.0,0.27645579]
["bitfinex","BTCUSD",1748331697291,0.03593155,109390.0,109380.0,1.21208937]
["bitfinex","BTCUSD",1748331697531,0.21876361,109390.0,109380.0,1.20394744]
["bitfinex","BTCUSD",1748331698142,0.20962243,109390.0,109380.0,0.64817579]
["bitfinex","BTCUSD",1748331698347,0.200481,109390.0,109380.0,0.64817579]
["bitfinex","BTCUSD",1748331699327,0.200481,109390.0,109380.0,0.56417579]
["bitfinex","BTCUSD",1748331699546,0.200481,109390.0,109380.0,0.83821579]
["bitfinex","BTCUSD",1748331699824,0.216081,109390.0,109380.0,0.83821579]
["bitfinex","BTCUSD",1748331700213,0.216081,109390.0,109380.0,0.83721579]
["bitfinex","BTCUSD",1748331700547,0.201481,109390.0,109380.0,0.83721579]
["bitfinex","BTCUSD",1748331701062,0.201481,109390.0,109380.0,1.38384518]
["bitfinex","BTCUSD",1748331701286,0.201481,109390.0,109380.0,1.40014518]
["bitfinex","BTCUSD",1748331701448,0.201481,109390.0,109380.0,1.20815405]
["bitfinex","BTCUSD",1748331701598,0.1923394,109390.0,109380.0,1.19185405]
["bitfinex","BTCUSD",1748331703319,0.18383206,109390.0,109380.0,1.19185405]
["bitfinex","BTCUSD",1748331703531,0.18383206,109390.0,109380.0,1.20099648]
["bitfinex","BTCUSD",1748331704191,0.18383206,109390.0,109380.0,1.19185405]
["bitfinex","BTCUSD",1748331704517,0.18383206,109390.0,109380.0,1.20588113]
["bitfinex","BTCUSD",1748331706328,0.18383206,109390.0,109380.0,0.93184113]
["bitfinex","BTCUSD",1748331706566,0.18383206,109390.0,109380.0,1.20592113]
["bitfinex","BTCUSD",1748331707524,0.18383206,109390.0,109380.0,0.85128287]
["bitfinex","BTCUSD",1748331707734,0.21483206,109390.0,109380.0,0.19249579]
["bitfinex","BTCUSD",1748331707985,0.21483206,109390.0,109380.0,0.83633579]
["bitfinex","BTCUSD",1748331708633,0.22333317,109390.0,109380.0,0.83633579]
["bitfinex","BTCUSD",1748331710391,0.22333317,109390.0,109380.0,0.19249579]
["bitfinex","BTCUSD",1748331710613,0.22333317,109390.0,109380.0,0.83633579]
["bitfinex","BTCUSD",1748331711273,0.22333317,109390.0,109380.0,0.19249579]
["bitfinex","BTCUSD",1748331711430,0.22333317,109390.0,109380.0,0.46657579]
["bitfinex","BTCUSD",1748331712044,0.22333317,109390.0,109380.0,0.19249579]
["bitfinex","BTCUSD",1748331712248,0.22333317,109390.0,109380.0,0.46657579]
["bitfinex","BTCUSD",1748331713139,0.31287873,109390.0,109380.0,0.46657579]
["bitfinex","BTCUSD",1748331713355,0.31287873,109390.0,109380.0,0.19249579]
["bitfinex","BTCUSD",1748331713534,0.31287873,109390.0,109380.0,0.46657579]
["bitfinex","BTCUSD",1748331713759,0.31287873,109390.0,109380.0,0.27657579]
["bitfinex","BTCUSD",1748331713961,0.31387873,109390.0,109380.0,0.27657579]
["bitfinex","BTCUSD",1748331714220,0.36354957,109390.0,109380.0,0.27657579]
["bitfinex","BTCUSD",1748331714679,0.31387873,109390.0,109380.0,0.00249579]
["bitfinex","BTCUSD",1748331714898,0.31387873,109390.0,109380.0,0.27657579]
["bitfinex","BTCUSD",1748331715093,0.31387873,109390.0,109380.0,0.00249579]
["bitfinex","BTCUSD",1748331715548,0.32841958,109390.0,109380.0,0.00249579]
["bitfinex","BTCUSD",1748331718865,0.1920086,109370.0,109360.0,0.64584]
["bitfinex","BTCUSD",1748331719083,0.1920086,109370.0,109360.0,0.64633634]
["bitfinex","BTCUSD",1748331719310,0.23140971,109370.0,109360.0,0.00249634]
["bitfinex","BTCUSD",1748331719542,0.23140971,109370.0,109360.0,0.27657634]
["bitfinex","BTCUSD",1748331719954,0.23140971,109370.0,109360.0,0.27857634]
["bitfinex","BTCUSD",1748331720179,0.23140971,109370.0,109360.0,0.28057634]
["bitfinex","BTCUSD",1748331720663,0.20150971,109370.0,109360.0,0.28057634]
["bitfinex","BTCUSD",1748331720904,0.20150971,109370.0,109360.0,0.6674146]
["bitfinex","BTCUSD",1748331721375,0.20150971,109370.0,109360.0,0.6332146]
["bitfinex","BTCUSD",1748331721800,0.20150971,109370.0,109360.0,0.7944146]
["bitfinex","BTCUSD",1748331724330,0.20150971,109370.0,109360.0,0.7632146]
["bitfinex","BTCUSD",1748331724789,0.20150971,109370.0,109360.0,0.40857634]
["bitfinex","BTCUSD",1748331725040,0.20150971,109370.0,109360.0,0.7632146]
["bitfinex","BTCUSD",1748331725258,0.20150971,109370.0,109360.0,0.40857634]
["bitfinex","BTCUSD",1748331725478,0.23994556,109370.0,109360.0,0.40857634]
["bitfinex","BTCUSD",1748331725697,0.20150971,109370.0,109360.0,0.13449634]
["bitfinex","BTCUSD",1748331725939,0.20150971,109370.0,109360.0,0.77841634]
["bitfinex","BTCUSD",1748331726201,0.21740971,109370.0,109360.0,0.77841634]
["bitfinex","BTCUSD",1748331726494,0.21740971,109370.0,109360.0,0.64841634]
["bitfinex","BTCUSD",1748331727693,0.27303556,109370.0,109360.0,0.64841634]
["bitfinex","BTCUSD",1748331727899,0.27303556,109370.0,109360.0,0.00449634]
["bitfinex","BTCUSD",1748331728124,0.27303556,109370.0,109360.0,0.27861634]
["bitfinex","BTCUSD",1748331728740,0.23300971,109370.0,109360.0,0.27861634]
["bitfinex","BTCUSD",1748331729154,0.23300971,109370.0,109360.0,0.00449634]
["bitfinex","BTCUSD",1748331729357,0.23300971,109370.0,109360.0,0.27861634]
["bitfinex","BTCUSD",1748331730108,0.21740971,109370.0,109360.0,0.27861634]
["bitfinex","BTCUSD",1748331730763,0.20150971,109370.0,109360.0,0.6651546]
["bitfinex","BTCUSD",1748331730973,0.20150971,109370.0,109360.0,0.49436087]
["bitfinex","BTCUSD",1748331739577,0.20150971,109370.0,109360.0,0.38653826]
["bitfinex","BTCUSD",1748331739774,0.20150971,109370.0,109360.0,0.66065826]
["bitfinex","BTCUSD",1748331741409,0.21065273,109370.0,109360.0,0.84354048]
["bitfinex","BTCUSD",1748331741617,0.21065273,109370.0,109360.0,0.8526845]
["bitfinex","BTCUSD",1748331741839,0.21065273,109370.0,109360.0,0.86182844]
["bitfinex","BTCUSD",1748331743496,0.21065273,109370.0,109360.0,0.8709723]
["bitfinex","BTCUSD",1748331745453,0.21065273,109370.0,109360.0,0.88011607]
["bitfinex","BTCUSD",1748331746622,0.21065273,109370.0,109360.0,0.58770844]
["bitfinex","BTCUSD",1748331746823,0.21065273,109370.0,109360.0,0.86182844]
["bitfinex","BTCUSD",1748331747410,0.21065273,109370.0,109360.0,1.23070844]
["bitfinex","BTCUSD",1748331749481,0.21065273,109370.0,109360.0,1.2398523]
["bitfinex","BTCUSD",1748331751041,0.21065273,109370.0,109360.0,1.24899607]
["bitfinex","BTCUSD",1748331753315,0.21065273,109370.0,109360.0,0.89435781]
["bitfinex","BTCUSD",1748331753452,0.21065273,109370.0,109360.0,1.24899607]
["bitfinex","BTCUSD",1748331754580,0.00950111,109370.0,109360.0,1.34768532]
["bitfinex","BTCUSD",1748331754791,0.00950111,109370.0,109360.0,1.34768482]
["bitfinex","BTCUSD",1748331755035,0.00950111,109370.0,109360.0,2.23543982]
["bitfinex","BTCUSD",1748331755245,0.00950111,109370.0,109360.0,1.97001482]
["bitfinex","BTCUSD",1748331755483,0.00950111,109370.0,109360.0,1.93401482]
["bitfinex","BTCUSD",1748331755697,0.001,109370.0,109360.0,1.83002582]
["bitfinex","BTCUSD",1748331755921,0.001,109370.0,109360.0,0.87128982]
["bitfinex","BTCUSD",1748331755922,0.01828512,109370.0,109360.0,0.87128982]
["bitfinex","BTCUSD",1748331756137,0.20115145,109370.0,109360.0,1.12812793]
["bitfinex","BTCUSD",1748331756351,0.20115145,109370.0,109360.0,1.32015401]
["bitfinex","BTCUSD",1748331756544,0.20115145,109370.0,109360.0,1.32929778]
["bitfinex","BTCUSD",1748331758162,0.20115145,109370.0,109360.0,1.33844147]
["bitfinex","BTCUSD",1748331759056,0.01828545,109370.0,109360.0,1.33844147]
["bitfinex","BTCUSD",1748331759277,0.03657149,109370.0,109360.0,1.34758448]
["bitfinex","BTCUSD",1748331759471,0.03657141,109370.0,109360.0,1.34758448]
["bitfinex","BTCUSD",1748331759895,0.04571451,109370.0,109360.0,1.34758448]
["bitfinex","BTCUSD",1748331760130,0.0091421,109380.0,109360.0,0.66800956]
["bitfinex","BTCUSD",1748331760367,0.0091421,109380.0,109370.0,0.66590618]
["bitfinex","BTCUSD",1748331760368,0.00914185,109380.0,109370.0,0.66590618]
["bitfinex","BTCUSD",1748331760584,0.00914185,109380.0,109370.0,0.69562065]
["bitfinex","BTCUSD",1748331761002,0.00914168,109380.0,109370.0,0.68647746]
["bitfinex","BTCUSD",1748331761247,0.01828345,109380.0,109370.0,0.52411923]
["bitfinex","BTCUSD",1748331761469,0.02683327,109380.0,109370.0,0.52411923]
["bitfinex","BTCUSD",1748331761743,0.00854982,109380.0,109370.0,2.22927285]
["bitfinex","BTCUSD",1748331762575,0.001,109380.0,109370.0,1.88743685]
["bitfinex","BTCUSD",1748331762841,0.04770599,109390.0,109380.0,0.24167508]
["bitfinex","BTCUSD",1748331763065,0.03856439,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331763277,0.04711196,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331763931,0.04711162,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331764111,0.03856405,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331764494,0.02942279,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331765066,0.03956397,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331765461,0.03142279,109390.0,109380.0,1.3287789]
["bitfinex","BTCUSD",1748331765820,0.03142279,109390.0,109380.0,1.73705121]
["bitfinex","BTCUSD",1748331767950,0.004,109390.0,109380.0,2.60599121]
["bitfinex","BTCUSD",1748331768715,0.004,109390.0,109380.0,2.63341221]
["bitfinex","BTCUSD",1748331769294,0.002,109390.0,109380.0,2.63341221]
["bitfinex","BTCUSD",1748331769506,0.002,109390.0,109380.0,2.63441221]
["bitfinex","BTCUSD",1748331771199,0.01114085,109390.0,109380.0,2.63441221]
["bitfinex","BTCUSD",1748331771406,0.01114085,109390.0,109380.0,2.62257121]
["bitfinex","BTCUSD",1748331771615,0.002,109390.0,109380.0,2.62257121]
["bitfinex","BTCUSD",1748331772461,0.002,109390.0,109380.0,1.94643521]
["bitfinex","BTCUSD",1748331772707,0.002,109390.0,109380.0,2.22051521]
["bitfinex","BTCUSD",1748331776277,0.002,109390.0,109380.0,2.56051521]
["bitfinex","BTCUSD",1748331777583,0.002,109390.0,109380.0,2.28643521]
["bitfinex","BTCUSD",1748331777802,0.002,109390.0,109380.0,2.36577121]
["bitfinex","BTCUSD",1748331778023,0.002,109390.0,109380.0,2.30115121]
["bitfinex","BTCUSD",1748331778243,0.01114085,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331778465,0.002,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331778891,0.01114093,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331779392,0.01114085,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331779601,0.02028186,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331779821,0.02028178,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331780403,0.02028186,109390.0,109380.0,2.28985121]
["bitfinex","BTCUSD",1748331780704,0.20311467,109390.0,109380.0,0.54243887]
["bitfinex","BTCUSD",1748331780940,0.21841467,109390.0,109380.0,1.39227826]
["bitfinex","BTCUSD",1748331781417,0.20311467,109390.0,109380.0,1.39227826]
["bitfinex","BTCUSD",1748331782001,0.20311467,109390.0,109380.0,1.58426947]
["bitfinex","BTCUSD",1748331782247,0.20311467,109390.0,109380.0,1.69209948]
["bitfinex","BTCUSD",1748331782248,0.2122556,109390.0,109380.0,1.69209948]
["bitfinex","BTCUSD",1748331782478,0.2122556,109390.0,109380.0,1.72319948]
["bitfinex","BTCUSD",1748331782715,0.20311467,109390.0,109380.0,1.69209965]
["bitfinex","BTCUSD",1748331784406,0.20311467,109390.0,109380.0,1.70578784]
["bitfinex","BTCUSD",1748331786090,0.20311467,109390.0,109380.0,1.69664557]
["bitfinex","BTCUSD",1748331786350,0.19397349,109390.0,109380.0,1.69664557]
["bitfinex","BTCUSD",1748331787719,0.19397349,109390.0,109380.0,1.70578784]
["bitfinex","BTCUSD",1748331787928,0.20251859,109390.0,109380.0,1.70578784]
["bitfinex","BTCUSD",1748331788374,0.19337716,109390.0,109380.0,1.49551201]
["bitfinex","BTCUSD",1748331788599,0.19337716,109390.0,109380.0,1.67836079]
["bitfinex","BTCUSD",1748331789033,0.19337716,109390.0,109380.0,1.68750306]
["bitfinex","BTCUSD",1748331789723,0.19337716,109390.0,109380.0,1.67381487]
["bitfinex","BTCUSD",1748331790131,0.19337716,109390.0,109380.0,1.68295722]
["bitfinex","BTCUSD",1748331790601,0.19337716,109390.0,109380.0,1.69209932]
["bitfinex","BTCUSD",1748331790851,0.0288273,109390.0,109380.0,1.33766134]
["bitfinex","BTCUSD",1748331791080,0.0379684,109390.0,109380.0,1.34680277]
["bitfinex","BTCUSD",1748331791305,0.04710991,109390.0,109380.0,1.32851899]
["bitfinex","BTCUSD",1748331791531,0.04710983,109390.0,109380.0,1.33766084]
["bitfinex","BTCUSD",1748331793981,0.04710983,109390.0,109380.0,1.67766084]
["bitfinex","BTCUSD",1748331794471,0.04710983,109390.0,109380.0,1.69160169]
["bitfinex","BTCUSD",1748331803315,0.04710983,109390.0,109380.0,1.69104169]
["bitfinex","BTCUSD",1748331803989,0.0105451,109390.0,109380.0,1.69104169]
["bitfinex","BTCUSD",1748331804195,0.01968595,109390.0,109380.0,1.86647869]
["bitfinex","BTCUSD",1748331804401,0.0105451,109390.0,109380.0,1.86647869]
["bitfinex","BTCUSD",1748331804636,0.002,109390.0,109380.0,1.89389969]
["bitfinex","BTCUSD",1748331805833,0.002,109390.0,109380.0,1.61981969]
["bitfinex","BTCUSD",1748331806093,0.002,109390.0,109380.0,1.89389969]
["bitfinex","BTCUSD",1748331806243,0.01114093,109390.0,109380.0,1.89389969]
["bitfinex","BTCUSD",1748331807219,0.002,109390.0,109380.0,1.89389969]
["bitfinex","BTCUSD",1748331808909,0.01114085,109390.0,109380.0,1.89389969]
["bitfinex","BTCUSD",1748331809354,0.02028178,109390.0,109380.0,1.84764669]
["bitfinex","BTCUSD",1748331809601,0.002,109390.0,109380.0,1.84209669]
["bitfinex","BTCUSD",1748331812425,0.002,109390.0,109380.0,2.23673669]
["bitfinex","BTCUSD",1748331813302,0.01114085,109390.0,109380.0,2.23673669]
["bitfinex","BTCUSD",1748331813529,0.002,109390.0,109380.0,2.23673669]
["bitfinex","BTCUSD",1748331813935,0.002,109390.0,109380.0,1.59537669]
["bitfinex","BTCUSD",1748331814160,0.002,109390.0,109380.0,2.23673669]
["bitfinex","BTCUSD",1748331814379,0.01114085,109390.0,109380.0,2.23673669]
["bitfinex","BTCUSD",1748331815314,0.01114085,109390.0,109380.0,2.24973769]
["bitfinex","BTCUSD",1748331815831,0.01969718,109390.0,109380.0,2.43973769]
["bitfinex","BTCUSD",1748331816252,0.01969718,109390.0,109380.0,2.08509943]
["bitfinex","BTCUSD",1748331816459,0.02883828,109390.0,109380.0,2.29392084]
["bitfinex","BTCUSD",1748331816658,0.03797946,109390.0,109380.0,2.30306269]
["bitfinex","BTCUSD",1748331816880,0.04712089,109390.0,109380.0,2.30306269]
["bitfinex","BTCUSD",1748331817239,0.0562624,109390.0,109380.0,2.30306269]
["bitfinex","BTCUSD",1748331817433,0.04770607,109390.0,109380.0,2.30306269]
["bitfinex","BTCUSD",1748331818099,0.21225618,109390.0,109380.0,1.26383862]
["bitfinex","BTCUSD",1748331818307,0.218615,109390.0,109380.0,2.20797345]
["bitfinex","BTCUSD",1748331818582,0.218615,109390.0,109380.0,2.21711588]
["bitfinex","BTCUSD",1748331818751,0.22717201,109390.0,109380.0,2.02512467]
["bitfinex","BTCUSD",1748331818932,0.22717201,109390.0,109380.0,2.03625823]
["bitfinex","BTCUSD",1748331819400,0.22717201,109390.0,109380.0,1.19376467]
["bitfinex","BTCUSD",1748331819570,0.21803058,109390.0,109380.0,1.83512467]
["bitfinex","BTCUSD",1748331820201,0.21803058,109390.0,109380.0,1.8442671]
["bitfinex","BTCUSD",1748331820409,0.21803058,109390.0,109380.0,2.02711588]
["bitfinex","BTCUSD",1748331820765,0.21803058,109390.0,109380.0,1.8442671]
["bitfinex","BTCUSD",1748331821185,0.21803058,109390.0,109380.0,1.2029071]
["bitfinex","BTCUSD",1748331821406,0.21803058,109390.0,109380.0,1.10421911]
["bitfinex","BTCUSD",1748331821623,0.23333058,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1748331824687,0.22259105,109380.0,109370.0,1.33599826]
["bitfinex","BTCUSD",1748331825568,0.23114806,109380.0,109370.0,0.96867826]
["bitfinex","BTCUSD",1748331825838,0.23114806,109380.0,109370.0,0.61404]
["bitfinex","BTCUSD",1748331826059,0.23214806,109380.0,109370.0,0.80404]
["bitfinex","BTCUSD",1748331826262,0.23314806,109380.0,109370.0,0.80404]
["bitfinex","BTCUSD",1748331826828,0.27494607,109380.0,109370.0,0.19]
["bitfinex","BTCUSD",1748331827008,0.27494607,109380.0,109370.0,0.46408]
["bitfinex","BTCUSD",1748331827440,0.2236086,109370.0,109360.0,0.69463826]
["bitfinex","BTCUSD",1748331827642,0.2236086,109370.0,109360.0,1.33607826]
["bitfinex","BTCUSD",1748331828465,0.2236086,109370.0,109360.0,1.33707826]
["bitfinex","BTCUSD",1748331828678,0.2080086,109370.0,109360.0,1.33707826]
["bitfinex","BTCUSD",1748331829492,0.2080086,109370.0,109360.0,1.06223826]
["bitfinex","BTCUSD",1748331829706,0.2230086,109370.0,109360.0,0.98168]
["bitfinex","BTCUSD",1748331829925,0.2230086,109370.0,109360.0,1.33631826]
["bitfinex","BTCUSD",1748331831095,0.2230086,109370.0,109360.0,1.52631826]
["bitfinex","BTCUSD",1748331831285,0.2230086,109370.0,109360.0,0.80508]
["bitfinex","BTCUSD",1748331831908,0.2230086,109370.0,109360.0,0.46508]
["bitfinex","BTCUSD",1748331832627,0.2080086,109370.0,109360.0,0.81971826]
["bitfinex","BTCUSD",1748331832883,0.1920086,109370.0,109360.0,0.83471826]
["bitfinex","BTCUSD",1748331833995,0.1920086,109370.0,109360.0,0.81971826]
["bitfinex","BTCUSD",1748331834367,0.1920086,109370.0,109360.0,0.46508]
["bitfinex","BTCUSD",1748331834576,0.1920086,109370.0,109360.0,0.81971826]
["bitfinex","BTCUSD",1748331835257,0.2234086,109370.0,109360.0,0.81971826]
["bitfinex","BTCUSD",1748331836245,0.2234086,109370.0,109360.0,0.46508]
["bitfinex","BTCUSD",1748331836444,0.2234086,109370.0,109360.0,0.81971826]
["bitfinex","BTCUSD",1748331836863,0.2234086,109370.0,109360.0,0.46512]
["bitfinex","BTCUSD",1748331837401,0.2234086,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331837863,0.2244086,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331838994,0.2254086,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331840608,0.23393982,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331843594,0.20253982,109370.0,109360.0,0.81875826]
["bitfinex","BTCUSD",1748331844023,0.1940086,109370.0,109360.0,0.81875826]
["bitfinex","BTCUSD",1748331844433,0.2260086,109370.0,109360.0,0.81875826]
["bitfinex","BTCUSD",1748331844627,0.2260086,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331844853,0.1940086,109370.0,109360.0,0.81875826]
["bitfinex","BTCUSD",1748331846135,0.20254422,109370.0,109360.0,0.81875826]
["bitfinex","BTCUSD",1748331846954,0.21874422,109370.0,109360.0,0.54463826]
["bitfinex","BTCUSD",1748331847284,0.23374422,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331849119,0.23374422,109370.0,109360.0,0.81875826]
["bitfinex","BTCUSD",1748331849295,0.23374422,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331849510,0.36494908,109370.0,109360.0,0.19]
["bitfinex","BTCUSD",1748331849925,0.36494908,109370.0,109360.0,0.46412]
["bitfinex","BTCUSD",1748331851578,0.36494908,109370.0,109360.0,0.27412]
["bitfinex","BTCUSD",1748331852101,0.20118824,109350.0,109340.0,2.22131826]
["bitfinex","BTCUSD",1748331852318,0.20118824,109350.0,109340.0,2.14129722]
["bitfinex","BTCUSD",1748331852571,0.20118824,109350.0,109340.0,2.71005115]
["bitfinex","BTCUSD",1748331852788,0.20118824,109350.0,109340.0,2.80251612]
["bitfinex","BTCUSD",1748331853034,0.18289894,109350.0,109340.0,2.60130914]
["bitfinex","BTCUSD",1748331853480,0.18289894,109350.0,109340.0,2.60330914]
["bitfinex","BTCUSD",1748331854169,0.18289894,109350.0,109340.0,1.86917722]
["bitfinex","BTCUSD",1748331854383,0.18289894,109350.0,109340.0,2.14329722]
["bitfinex","BTCUSD",1748331854599,0.18289894,109350.0,109340.0,1.50349722]
["bitfinex","BTCUSD",1748331854600,0.22965966,109350.0,109340.0,1.50349722]
["bitfinex","BTCUSD",1748331854831,0.19145009,109350.0,109340.0,1.77761722]
["bitfinex","BTCUSD",1748331855264,0.19145009,109350.0,109340.0,2.52973548]
["bitfinex","BTCUSD",1748331855685,0.18289894,109350.0,109340.0,2.52973548]
["bitfinex","BTCUSD",1748331857190,0.18289894,109350.0,109340.0,2.64973548]
["bitfinex","BTCUSD",1748331858276,0.19144851,109350.0,109340.0,2.64973548]
["bitfinex","BTCUSD",1748331860305,0.19144851,109350.0,109340.0,2.29509722]
["bitfinex","BTCUSD",1748331860487,0.19144851,109350.0,109340.0,2.64973548]
["bitfinex","BTCUSD",1748331860676,0.19144851,109350.0,109340.0,2.63443548]
["bitfinex","BTCUSD",1748331861674,0.19144851,109350.0,109340.0,2.64943548]
["bitfinex","BTCUSD",1748331863086,0.19144851,109350.0,109340.0,2.51443548]
["bitfinex","BTCUSD",1748331864858,0.19144851,109350.0,109340.0,2.53103548]
["bitfinex","BTCUSD",1748331866648,0.19144851,109350.0,109340.0,2.81264249]
["bitfinex","BTCUSD",1748331867101,0.21945798,109360.0,109350.0,0.24153293]
["bitfinex","BTCUSD",1748331867320,0.21945732,109360.0,109350.0,0.68571675]
["bitfinex","BTCUSD",1748331867744,0.21945732,109360.0,109350.0,0.71314775]
["bitfinex","BTCUSD",1748331867991,0.21031388,109360.0,109350.0,0.71314775]
["bitfinex","BTCUSD",1748331868408,0.21031388,109360.0,109350.0,0.71310775]
["bitfinex","BTCUSD",1748331868620,0.21031388,109360.0,109350.0,0.71310784]
["bitfinex","BTCUSD",1748331869053,0.20117019,109360.0,109350.0,0.71310784]
["bitfinex","BTCUSD",1748331869447,0.19202633,109360.0,109350.0,0.70496323]
["bitfinex","BTCUSD",1748331869998,0.19202633,109360.0,109350.0,0.69581854]
["bitfinex","BTCUSD",1748331870215,0.19202633,109360.0,109350.0,0.70496315]
["bitfinex","BTCUSD",1748331870455,0.19202633,109360.0,109350.0,0.69581854]
["bitfinex","BTCUSD",1748331871001,0.19206633,109360.0,109350.0,1.03581854]
["bitfinex","BTCUSD",1748331871209,0.19206633,109360.0,109350.0,1.04496323]
["bitfinex","BTCUSD",1748331872131,0.19206633,109360.0,109350.0,1.03581854]
["bitfinex","BTCUSD",1748331872336,0.19206633,109360.0,109350.0,1.45391005]
["bitfinex","BTCUSD",1748331872546,0.19206633,109360.0,109350.0,1.39997854]
["bitfinex","BTCUSD",1748331874680,0.19206633,109360.0,109350.0,1.40912323]
["bitfinex","BTCUSD",1748331875328,0.19206633,109360.0,109350.0,1.41826784]
["bitfinex","BTCUSD",1748331875592,0.01832746,109360.0,109350.0,1.43655672]
["bitfinex","BTCUSD",1748331875819,0.00918335,109360.0,109350.0,1.43655672]
["bitfinex","BTCUSD",1748331876048,0.00918335,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331876296,0.00918344,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331876721,4e-05,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331876934,0.00918344,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331877567,0.00918335,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331877995,0.01832687,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331878409,0.00918335,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331879367,0.01832687,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331879568,0.00918335,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331879774,0.01832687,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331880057,0.00918335,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331880472,4e-05,109360.0,109350.0,2.40860798]
["bitfinex","BTCUSD",1748331882322,4e-05,109360.0,109350.0,2.42314883]
["bitfinex","BTCUSD",1748331882753,4e-05,109360.0,109350.0,2.42214883]
["bitfinex","BTCUSD",1748331883248,4e-05,109360.0,109350.0,2.42414883]
["bitfinex","BTCUSD",1748331883464,4e-05,109360.0,109350.0,2.42514883]
["bitfinex","BTCUSD",1748331887978,0.70287802,109410.0,109400.0,0.02742129]
["bitfinex","BTCUSD",1748331887979,0.002,109410.0,109400.0,0.02742129]
["bitfinex","BTCUSD",1748331888247,0.03233993,109420.0,109410.0,0.56475826]
["bitfinex","BTCUSD",1748331888465,0.02108685,109420.0,109410.0,3.60215252]
["bitfinex","BTCUSD",1748331888667,0.02108685,109420.0,109410.0,3.05805603]
["bitfinex","BTCUSD",1748331888881,0.01106098,109420.0,109410.0,3.05805603]
["bitfinex","BTCUSD",1748331889090,0.01106098,109420.0,109410.0,2.49815803]
["bitfinex","BTCUSD",1748331889291,0.01106098,109420.0,109410.0,2.58820081]
["bitfinex","BTCUSD",1748331889497,0.01106098,109420.0,109410.0,3.22808081]
["bitfinex","BTCUSD",1748331889701,0.01106098,109420.0,109410.0,3.23208081]
["bitfinex","BTCUSD",1748331889907,0.01106098,109420.0,109410.0,3.28397222]
["bitfinex","BTCUSD",1748331890066,0.01106098,109420.0,109410.0,3.2978555]
["bitfinex","BTCUSD",1748331890939,0.01106098,109420.0,109410.0,3.2712985]
["bitfinex","BTCUSD",1748331891142,0.01106098,109420.0,109410.0,3.2752985]
["bitfinex","BTCUSD",1748331891341,0.01106098,109420.0,109410.0,3.24904409]
["bitfinex","BTCUSD",1748331891584,0.01106098,109420.0,109410.0,2.61008409]
["bitfinex","BTCUSD",1748331891787,0.01106098,109420.0,109410.0,2.89440583]
["bitfinex","BTCUSD",1748331891969,0.01106098,109420.0,109410.0,3.25230018]
["bitfinex","BTCUSD",1748331892406,0.01106098,109420.0,109410.0,2.61334018]
["bitfinex","BTCUSD",1748331892619,0.01110098,109420.0,109410.0,3.25222018]
["bitfinex","BTCUSD",1748331893764,4e-05,109420.0,109410.0,3.25222018]
["bitfinex","BTCUSD",1748331894230,4e-05,109420.0,109410.0,3.34222018]
["bitfinex","BTCUSD",1748331895051,4e-05,109420.0,109410.0,3.34214018]
["bitfinex","BTCUSD",1748331896969,4e-05,109420.0,109410.0,3.36869718]
["bitfinex","BTCUSD",1748331898031,4e-05,109420.0,109410.0,3.34214018]
["bitfinex","BTCUSD",1748331898241,4e-05,109420.0,109410.0,3.36954918]
["bitfinex","BTCUSD",1748331899554,4e-05,109420.0,109410.0,1.06195692]
["bitfinex","BTCUSD",1748331899780,4e-05,109420.0,109410.0,2.05535518]
["bitfinex","BTCUSD",1748331900618,4e-05,109420.0,109410.0,1.41659518]
["bitfinex","BTCUSD",1748331900866,4e-05,109420.0,109410.0,2.05131518]
["bitfinex","BTCUSD",1748331901074,4e-05,109420.0,109410.0,2.04731518]
["bitfinex","BTCUSD",1748331901278,4e-05,109420.0,109410.0,2.10324669]
["bitfinex","BTCUSD",1748331901483,4e-05,109420.0,109410.0,2.04931518]
["bitfinex","BTCUSD",1748331901917,4e-05,109420.0,109410.0,2.05131518]
["bitfinex","BTCUSD",1748331902398,4e-05,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331903307,4e-05,109420.0,109410.0,1.77731518]
["bitfinex","BTCUSD",1748331903478,4e-05,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331904931,0.00917842,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331905379,0.01831693,109420.0,109410.0,1.41259518]
["bitfinex","BTCUSD",1748331905598,0.01831693,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331905888,0.01831693,109420.0,109410.0,1.41259518]
["bitfinex","BTCUSD",1748331906129,0.00917842,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331906998,0.01831693,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331907181,0.00917834,109420.0,109410.0,2.05127518]
["bitfinex","BTCUSD",1748331907705,0.02745669,109420.0,109410.0,1.81015777]
["bitfinex","BTCUSD",1748331907918,0.20109987,109420.0,109410.0,0.95729392]
["bitfinex","BTCUSD",1748331908140,0.20109987,109420.0,109410.0,1.87641591]
["bitfinex","BTCUSD",1748331908392,0.20109987,109420.0,109410.0,1.86727632]
["bitfinex","BTCUSD",1748331908610,0.20958983,109420.0,109410.0,1.91742932]
["bitfinex","BTCUSD",1748331908812,0.1913119,109420.0,109410.0,1.86519549]
["bitfinex","BTCUSD",1748331909022,0.1913119,109420.0,109410.0,1.89597892]
["bitfinex","BTCUSD",1748331910466,0.20045083,109420.0,109410.0,1.90511835]
["bitfinex","BTCUSD",1748331910682,0.20045083,109420.0,109410.0,1.91425769]
["bitfinex","BTCUSD",1748331910683,0.02680747,109420.0,109410.0,1.91425769]
["bitfinex","BTCUSD",1748331910827,0.0359464,109420.0,109410.0,1.91425769]
["bitfinex","BTCUSD",1748331911040,0.03594589,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331911245,0.04508482,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331912467,0.03594589,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331912668,0.02680705,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331912877,0.03594589,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331913102,0.00852996,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331913309,0.0176683,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331913765,0.02680681,109420.0,109410.0,1.94545769]
["bitfinex","BTCUSD",1748331914901,0.00852996,109420.0,109410.0,1.95999854]
["bitfinex","BTCUSD",1748331917116,0.01766838,109420.0,109410.0,1.95999854]
["bitfinex","BTCUSD",1748331917315,0.00852996,109420.0,109410.0,1.95999854]
["bitfinex","BTCUSD",1748331919345,0.06056885,109450.0,109440.0,0.55016021]
["bitfinex","BTCUSD",1748331919566,0.2433011,109450.0,109440.0,1.62388711]
["bitfinex","BTCUSD",1748331919781,0.22502834,109450.0,109440.0,1.06822556]
["bitfinex","BTCUSD",1748331920042,0.22502834,109450.0,109440.0,1.42286382]
["bitfinex","BTCUSD",1748331920258,0.22502834,109450.0,109440.0,1.60561235]
["bitfinex","BTCUSD",1748331920472,0.22802834,109450.0,109440.0,1.62388702]
["bitfinex","BTCUSD",1748331921432,0.22802834,109450.0,109440.0,0.98520702]
["bitfinex","BTCUSD",1748331921650,0.02353267,109450.0,109440.0,1.68227812]
["bitfinex","BTCUSD",1748331921870,0.21540051,109450.0,109440.0,1.67314128]
["bitfinex","BTCUSD",1748331922093,0.02353225,109450.0,109440.0,1.68227778]
["bitfinex","BTCUSD",1748331922309,0.00526,109450.0,109440.0,1.68227737]
["bitfinex","BTCUSD",1748331922523,0.00526,109450.0,109440.0,1.90917837]
["bitfinex","BTCUSD",1748331922702,0.00526,109450.0,109440.0,1.93658237]
["bitfinex","BTCUSD",1748331922910,0.00326,109450.0,109440.0,1.93658237]
["bitfinex","BTCUSD",1748331923113,0.00326,109450.0,109440.0,1.95112322]
["bitfinex","BTCUSD",1748331923353,0.00226,109450.0,109440.0,2.30576148]
["bitfinex","BTCUSD",1748331923573,0.00226,109450.0,109440.0,2.30676148]
["bitfinex","BTCUSD",1748331923987,0.00226,109450.0,109440.0,2.30776148]
["bitfinex","BTCUSD",1748331924212,0.00226,109450.0,109440.0,0.96052496]
["bitfinex","BTCUSD",1748331924444,0.00226,109450.0,109440.0,1.95308322]
["bitfinex","BTCUSD",1748331924899,0.00226,109450.0,109440.0,1.31516322]
["bitfinex","BTCUSD",1748331925126,0.00226,109450.0,109440.0,1.95308322]
["bitfinex","BTCUSD",1748331925340,0.00226,109450.0,109440.0,1.58908322]
["bitfinex","BTCUSD",1748331925549,0.00226,109450.0,109440.0,1.95308322]
["bitfinex","BTCUSD",1748331925960,0.00226,109450.0,109440.0,2.04308322]
["bitfinex","BTCUSD",1748331926192,0.00226,109450.0,109440.0,2.39772148]
["bitfinex","BTCUSD",1748331927139,0.00226,109450.0,109440.0,2.04308322]
["bitfinex","BTCUSD",1748331927373,0.00226,109450.0,109440.0,1.40516322]
["bitfinex","BTCUSD",1748331927585,0.01139584,109450.0,109440.0,1.15569635]
["bitfinex","BTCUSD",1748331927787,0.01139592,109450.0,109440.0,1.58886862]
["bitfinex","BTCUSD",1748331928227,0.02053192,109450.0,109440.0,1.92882862]
["bitfinex","BTCUSD",1748331928381,0.02053192,109450.0,109440.0,1.27960462]
["bitfinex","BTCUSD",1748331928589,0.02053192,109450.0,109440.0,1.91744462]
["bitfinex","BTCUSD",1748331928792,0.02966801,109450.0,109440.0,1.91744462]
["bitfinex","BTCUSD",1748331928990,0.03880426,109450.0,109440.0,1.91744462]
["bitfinex","BTCUSD",1748331929202,0.22153668,109450.0,109440.0,1.43202969]
["bitfinex","BTCUSD",1748331929379,0.02966834,109450.0,109440.0,1.73332078]
["bitfinex","BTCUSD",1748331929580,0.02053209,109450.0,109440.0,1.09548078]
["bitfinex","BTCUSD",1748331929797,0.02966826,109450.0,109440.0,1.73332078]
["bitfinex","BTCUSD",1748331930020,0.02966826,109450.0,109440.0,1.87169278]
["bitfinex","BTCUSD",1748331930215,0.02053209,109450.0,109440.0,1.73332078]
["bitfinex","BTCUSD",1748331930450,0.011396,109450.0,109440.0,2.06014478]
["bitfinex","BTCUSD",1748331930671,0.02053193,109450.0,109440.0,2.06014478]
["bitfinex","BTCUSD",1748331930883,0.01139584,109450.0,109440.0,2.06014478]
["bitfinex","BTCUSD",1748331931099,0.02053176,109450.0,109440.0,2.06014478]
["bitfinex","BTCUSD",1748331931548,0.02966785,109450.0,109440.0,2.05514478]
["bitfinex","BTCUSD",1748331931776,0.24567228,109450.0,109440.0,1.44530394]
["bitfinex","BTCUSD",1748331932000,0.06294044,109450.0,109440.0,1.85766078]
["bitfinex","BTCUSD",1748331932230,0.0479411,109450.0,109440.0,1.72832078]
["bitfinex","BTCUSD",1748331932677,0.02053217,109450.0,109440.0,2.14209578]
["bitfinex","BTCUSD",1748331932911,0.01139592,109450.0,109440.0,2.10220378]
["bitfinex","BTCUSD",1748331933141,0.02053201,109450.0,109440.0,2.10220378]
["bitfinex","BTCUSD",1748331933357,0.02966818,109450.0,109440.0,1.87556578]
["bitfinex","BTCUSD",1748331933553,0.01139592,109450.0,109440.0,1.87556578]
["bitfinex","BTCUSD",1748331933955,0.00226,109450.0,109440.0,1.87556578]
["bitfinex","BTCUSD",1748331934830,0.01139584,109450.0,109440.0,1.87556578]
["bitfinex","BTCUSD",1748331935037,0.01139584,109450.0,109440.0,1.92050663]
["bitfinex","BTCUSD",1748331935038,0.00226,109450.0,109440.0,1.92050663]
["bitfinex","BTCUSD",1748331935457,0.00226,109450.0,109440.0,1.94790863]
["bitfinex","BTCUSD",1748331936430,0.00226,109450.0,109440.0,1.54832952]
["bitfinex","BTCUSD",1748331936431,0.011396,109450.0,109440.0,1.54832952]
["bitfinex","BTCUSD",1748331936614,0.011396,109450.0,109440.0,1.90296778]
["bitfinex","BTCUSD",1748331936830,0.011396,109450.0,109440.0,1.94840933]
["bitfinex","BTCUSD",1748331937033,0.011396,109450.0,109440.0,1.87556578]
["bitfinex","BTCUSD",1748331937202,0.011396,109450.0,109440.0,1.83117878]
["bitfinex","BTCUSD",1748331937802,0.011396,109450.0,109440.0,1.83980878]
["bitfinex","BTCUSD",1748331938035,0.011396,109450.0,109440.0,1.85110878]
["bitfinex","BTCUSD",1748331938247,0.02053217,109450.0,109440.0,1.83889078]
["bitfinex","BTCUSD",1748331938477,0.011396,109450.0,109440.0,1.83889078]
["bitfinex","BTCUSD",1748331938759,0.011396,109450.0,109440.0,1.84945278]
["bitfinex","BTCUSD",1748331938976,0.011396,109450.0,109440.0,1.83815278]
["bitfinex","BTCUSD",1748331939630,0.02053225,109450.0,109440.0,1.83815278]
["bitfinex","BTCUSD",1748331939859,0.02966867,109450.0,109440.0,1.73127068]
["bitfinex","BTCUSD",1748331940092,0.22750051,109450.0,109440.0,1.34922133]
["bitfinex","BTCUSD",1748331940334,0.24270051,109450.0,109440.0,1.71299668]
["bitfinex","BTCUSD",1748331940559,0.24270051,109450.0,109440.0,1.71299684]
["bitfinex","BTCUSD",1748331940781,0.05996867,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331941002,0.03880517,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331941221,0.00226,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331941438,0.02053209,109450.0,109440.0,1.10256794]
["bitfinex","BTCUSD",1748331941654,0.06176851,109450.0,109440.0,0.74792968]
["bitfinex","BTCUSD",1748331941836,0.02966843,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331942071,0.02053209,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331942285,0.02966843,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331942427,0.02053209,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331942623,0.02966843,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331942831,0.01139592,109450.0,109440.0,2.02174094]
["bitfinex","BTCUSD",1748331943031,0.21240027,109450.0,109440.0,1.7312711]
["bitfinex","BTCUSD",1748331943251,0.06106843,109450.0,109440.0,1.7312711]
["bitfinex","BTCUSD",1748331943466,0.07020543,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331943681,0.07934202,109450.0,109440.0,1.74040794]
["bitfinex","BTCUSD",1748331945063,0.00226,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331945293,0.011396,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331945525,0.02053193,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331945744,0.02053184,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331946336,0.02966793,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331946514,0.02053184,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331946753,0.02966801,109450.0,109440.0,1.85349794]
["bitfinex","BTCUSD",1748331946961,0.00226,109450.0,109440.0,1.37663284]
["bitfinex","BTCUSD",1748331947169,0.05390469,109450.0,109440.0,1.1025676]
["bitfinex","BTCUSD",1748331947382,0.05390469,109450.0,109440.0,1.7404076]
["bitfinex","BTCUSD",1748331948068,0.06304119,109450.0,109440.0,1.7404076]
["bitfinex","BTCUSD",1748331948495,0.05390469,109450.0,109440.0,1.7404076]
["bitfinex","BTCUSD",1748331949377,0.01139584,109450.0,109440.0,1.8862336]
["bitfinex","BTCUSD",1748331949597,0.02966793,109450.0,109440.0,1.9193336]
["bitfinex","BTCUSD",1748331949817,0.02966793,109450.0,109440.0,1.9028336]
["bitfinex","BTCUSD",1748331950036,0.03880418,109450.0,109440.0,1.7404076]
["bitfinex","BTCUSD",1748331950886,0.23067311,109450.0,109440.0,1.73127076]
["bitfinex","BTCUSD",1748331951119,0.0479411,109450.0,109440.0,1.7404076]
["bitfinex","BTCUSD",1748331951312,0.01139592,109450.0,109440.0,1.2231156]
["bitfinex","BTCUSD",1748331951508,0.0388046,109450.0,109440.0,1.7404076]
["bitfinex","BTCUSD",1748331951757,0.0388046,109450.0,109440.0,1.38576934]
["bitfinex","BTCUSD",1748331951973,0.22153752,109450.0,109440.0,1.72213376]
["bitfinex","BTCUSD",1748331952184,0.23653752,109450.0,109440.0,1.72213376]
["bitfinex","BTCUSD",1748331952639,0.23486493,109450.0,109440.0,1.69472225]
["bitfinex","BTCUSD",1748331952868,0.23486493,109450.0,109440.0,1.71299667]
["bitfinex","BTCUSD",1748331953098,0.23486493,109450.0,109440.0,1.34008399]
["bitfinex","BTCUSD",1748331953334,0.18486493,109450.0,109440.0,1.70385967]
["bitfinex","BTCUSD",1748331953556,0.18486493,109450.0,109440.0,1.71299701]
["bitfinex","BTCUSD",1748331954244,0.18486493,109450.0,109440.0,1.72213426]
["bitfinex","BTCUSD",1748331954479,0.18486493,109450.0,109440.0,1.51197372]
["bitfinex","BTCUSD",1748331955156,0.18486493,109450.0,109440.0,1.52111114]
["bitfinex","BTCUSD",1748331955371,0.18486493,109450.0,109440.0,1.51197372]
["bitfinex","BTCUSD",1748331955668,0.18486493,109450.0,109440.0,1.15733546]
["bitfinex","BTCUSD",1748331955887,0.15326493,109450.0,109440.0,1.34922124]
["bitfinex","BTCUSD",1748331956098,0.15326493,109450.0,109440.0,0.88345546]
["bitfinex","BTCUSD",1748331956342,0.18586493,109450.0,109440.0,1.34008399]
["bitfinex","BTCUSD",1748331956529,0.18586493,109450.0,109440.0,1.34922133]
["bitfinex","BTCUSD",1748331956982,0.18586493,109450.0,109440.0,1.35835858]
["bitfinex","BTCUSD",1748331957175,0.18586493,109450.0,109440.0,1.71299684]
["bitfinex","BTCUSD",1748331957648,0.18586493,109450.0,109440.0,1.62199684]
["bitfinex","BTCUSD",1748331957859,0.21501805,109460.0,109450.0,0.34913659]
["bitfinex","BTCUSD",1748331958103,0.22356956,109460.0,109450.0,0.34]
["bitfinex","BTCUSD",1748331958543,0.22356956,109460.0,109450.0,0.8773701]
["bitfinex","BTCUSD",1748331958764,0.19126956,109460.0,109450.0,0.98518858]
["bitfinex","BTCUSD",1748331959220,0.19326956,109460.0,109450.0,0.9856858]
["bitfinex","BTCUSD",1748331959683,0.19326956,109460.0,109450.0,0.98488018]
["bitfinex","BTCUSD",1748331959905,0.19326956,109460.0,109450.0,1.43185861]
["bitfinex","BTCUSD",1748331959906,0.01055151,109460.0,109450.0,1.43185861]
["bitfinex","BTCUSD",1748331960147,0.002,109460.0,109450.0,1.78649687]
["bitfinex","BTCUSD",1748331960386,0.002,109460.0,109450.0,1.45925961]
["bitfinex","BTCUSD",1748331960610,0.003,109460.0,109450.0,1.87383872]
["bitfinex","BTCUSD",1748331960828,0.003,109460.0,109450.0,1.51920046]
["bitfinex","BTCUSD",1748331961462,0.01113433,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1748331961679,0.01113425,109470.0,109460.0,2.00353022]
["bitfinex","BTCUSD",1748331962347,0.01113425,109470.0,109460.0,1.87832222]
["bitfinex","BTCUSD",1748331962534,0.002,109470.0,109460.0,1.87832222]
["bitfinex","BTCUSD",1748331962802,0.01113425,109470.0,109460.0,1.87832222]
["bitfinex","BTCUSD",1748331963249,0.02026867,109470.0,109460.0,1.57817922]
["bitfinex","BTCUSD",1748331963464,0.02026867,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331963652,0.01113425,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331963947,0.02226867,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331964451,0.01413425,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331964894,0.02326875,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331965100,0.02326867,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331965510,0.03240317,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331965913,0.03240317,109470.0,109460.0,1.15768496]
["bitfinex","BTCUSD",1748331966170,0.03240317,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331966871,0.03240317,109470.0,109460.0,1.15768496]
["bitfinex","BTCUSD",1748331967082,0.03240317,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331967412,0.04153784,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331967890,0.03240317,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331968035,0.04153784,109470.0,109460.0,1.51232322]
["bitfinex","BTCUSD",1748331968503,0.04153784,109470.0,109460.0,1.49662822]
["bitfinex","BTCUSD",1748331968808,0.03240392,109470.0,109460.0,1.01806522]
["bitfinex","BTCUSD",1748331969018,0.21510237,109470.0,109460.0,1.39452339]
["bitfinex","BTCUSD",1748331969222,0.2242372,109470.0,109460.0,1.04902038]
["bitfinex","BTCUSD",1748331969374,0.23337212,109470.0,109460.0,0.93730713]
["bitfinex","BTCUSD",1748331969584,0.2059682,109470.0,109460.0,0.72718556]
["bitfinex","BTCUSD",1748331969786,0.2384682,109470.0,109460.0,0.45326556]
["bitfinex","BTCUSD",1748331969994,0.22435073,109460.0,109450.0,0.36421722]
["bitfinex","BTCUSD",1748331970193,0.163808,109460.0,109450.0,0.63805722]
["bitfinex","BTCUSD",1748331970395,0.17294359,109460.0,109450.0,0.63805722]
["bitfinex","BTCUSD",1748331970669,0.17294359,109460.0,109450.0,0.36421722]
["bitfinex","BTCUSD",1748331970899,0.17294359,109460.0,109450.0,0.63805722]
["bitfinex","BTCUSD",1748331971107,0.17294359,109460.0,109450.0,0.97805722]
["bitfinex","BTCUSD",1748331972045,0.2267219,109460.0,109450.0,1.25947121]
["bitfinex","BTCUSD",1748331972232,0.2267219,109460.0,109450.0,1.26860771]
["bitfinex","BTCUSD",1748331972575,0.2175864,109460.0,109450.0,1.07673937]
["bitfinex","BTCUSD",1748331973199,0.2175864,109460.0,109450.0,1.27774405]
["bitfinex","BTCUSD",1748331973408,0.2009864,109460.0,109450.0,1.27774405]
["bitfinex","BTCUSD",1748331973824,0.19185081,109460.0,109450.0,1.26860771]
["bitfinex","BTCUSD",1748331974020,0.18470039,109470.0,109460.0,0.53185089]
["bitfinex","BTCUSD",1748331974220,0.19383522,109470.0,109460.0,0.63053212]
["bitfinex","BTCUSD",1748331975283,0.19583522,109470.0,109460.0,0.62139645]
["bitfinex","BTCUSD",1748331975489,0.19683522,109470.0,109460.0,0.62139645]
["bitfinex","BTCUSD",1748331975847,0.03240366,109470.0,109460.0,1.04417622]
["bitfinex","BTCUSD",1748331976265,0.04153849,109470.0,109460.0,1.04417622]
["bitfinex","BTCUSD",1748331976692,0.03240366,109470.0,109460.0,1.04417622]
["bitfinex","BTCUSD",1748331976884,0.22423703,109470.0,109460.0,0.63966754]
["bitfinex","BTCUSD",1748331977179,0.22423703,109470.0,109460.0,0.6579383]
["bitfinex","BTCUSD",1748331977409,0.22423703,109470.0,109460.0,0.64880255]
["bitfinex","BTCUSD",1748331977600,0.2151027,109470.0,109460.0,0.64880255]
["bitfinex","BTCUSD",1748331977818,0.22196812,109470.0,109460.0,0.42954556]
["bitfinex","BTCUSD",1748331978031,0.23746812,109470.0,109460.0,0.62139645]
["bitfinex","BTCUSD",1748331978247,0.22196812,109470.0,109460.0,0.43868131]
["bitfinex","BTCUSD",1748331978481,0.19683337,109470.0,109460.0,0.43868131]
["bitfinex","BTCUSD",1748331978705,0.18769845,109470.0,109460.0,0.42954556]
["bitfinex","BTCUSD",1748331979153,0.005,109470.0,109460.0,0.63966696]
["bitfinex","BTCUSD",1748331979374,0.02326842,109470.0,109460.0,0.99430522]
["bitfinex","BTCUSD",1748331979600,0.03240309,109470.0,109460.0,0.99430522]
["bitfinex","BTCUSD",1748331979812,0.05067292,109470.0,109460.0,0.99430522]
["bitfinex","BTCUSD",1748331980264,0.03240334,109470.0,109460.0,0.99430522]
["bitfinex","BTCUSD",1748331980493,0.041538,109470.0,109460.0,1.02490522]
["bitfinex","BTCUSD",1748331981148,0.041538,109470.0,109460.0,0.67026696]
["bitfinex","BTCUSD",1748331981361,0.05067283,109470.0,109460.0,0.67026696]
["bitfinex","BTCUSD",1748331981571,0.05067283,109470.0,109460.0,0.69766896]
["bitfinex","BTCUSD",1748331981789,0.041538,109470.0,109460.0,0.69766896]
["bitfinex","BTCUSD",1748331982011,0.02326867,109470.0,109460.0,0.69766896]
["bitfinex","BTCUSD",1748331982245,0.03240334,109470.0,109460.0,0.69766896]
["bitfinex","BTCUSD",1748331982462,0.04153826,109470.0,109460.0,0.78130438]
["bitfinex","BTCUSD",1748331982682,0.04153809,109470.0,109460.0,0.79043955]
["bitfinex","BTCUSD",1748331983454,0.04153809,109470.0,109460.0,0.70043955]
["bitfinex","BTCUSD",1748331984483,0.03240325,109470.0,109460.0,0.70043955]
["bitfinex","BTCUSD",1748331984701,0.02326867,109470.0,109460.0,0.70043955]
["bitfinex","BTCUSD",1748331984921,0.005,109470.0,109460.0,0.96807555]
["bitfinex","BTCUSD",1748331985365,0.005,109470.0,109460.0,1.32271381]
["bitfinex","BTCUSD",1748331986266,0.005,109470.0,109460.0,0.96807555]
["bitfinex","BTCUSD",1748331986477,0.005,109470.0,109460.0,1.32271381]
["bitfinex","BTCUSD",1748331986689,0.01413417,109470.0,109460.0,0.96807555]
["bitfinex","BTCUSD",1748331986900,0.01413417,109470.0,109460.0,1.32271381]
["bitfinex","BTCUSD",1748331987113,0.005,109470.0,109460.0,0.96807555]
["bitfinex","BTCUSD",1748331987343,0.01413417,109470.0,109460.0,1.32271381]
["bitfinex","BTCUSD",1748331987559,0.01413417,109470.0,109460.0,1.25468581]
["bitfinex","BTCUSD",1748331987786,0.0232685,109470.0,109460.0,1.25468581]
["bitfinex","BTCUSD",1748331987998,0.02326842,109470.0,109460.0,1.25468581]
["bitfinex","BTCUSD",1748331988229,0.01413425,109470.0,109460.0,1.25468581]
["bitfinex","BTCUSD",1748331988839,0.02326858,109470.0,109460.0,1.25468581]
["bitfinex","BTCUSD",1748331989384,0.02326858,109470.0,109460.0,1.03997781]
["bitfinex","BTCUSD",1748331989589,0.02326858,109470.0,109460.0,1.15122481]
["bitfinex","BTCUSD",1748331989791,0.02326858,109470.0,109460.0,1.18252481]
["bitfinex","BTCUSD",1748331990185,0.032403,109470.0,109460.0,1.16547081]
["bitfinex","BTCUSD",1748331990411,0.04153758,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331990595,0.05067225,109470.0,109460.0,1.18173581]
["bitfinex","BTCUSD",1748331990748,0.041538,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331990970,0.03240325,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331991165,0.01413433,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331991371,0.01413417,109470.0,109460.0,1.18375781]
["bitfinex","BTCUSD",1748331991596,0.02326859,109470.0,109460.0,1.18375781]
["bitfinex","BTCUSD",1748331991818,0.02326859,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331992027,0.03240317,109470.0,109460.0,1.20293381]
["bitfinex","BTCUSD",1748331992262,0.03240317,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331992477,0.02326859,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331992888,0.03240317,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331993069,0.03240317,109470.0,109460.0,1.21242281]
["bitfinex","BTCUSD",1748331993289,0.02326859,109470.0,109460.0,1.07167781]
["bitfinex","BTCUSD",1748331993498,0.03240317,109470.0,109460.0,1.34551781]
["bitfinex","BTCUSD",1748331995473,0.03240317,109470.0,109460.0,1.73827781]
["bitfinex","BTCUSD",1748331996095,0.02326859,109470.0,109460.0,1.73827781]
["bitfinex","BTCUSD",1748331996571,0.01413417,109470.0,109460.0,1.73827781]
["bitfinex","BTCUSD",1748331996820,0.01413417,109470.0,109460.0,1.71813155]
["bitfinex","BTCUSD",1748331996821,0.005,109470.0,109460.0,1.71813155]
["bitfinex","BTCUSD",1748331997061,0.005,109470.0,109460.0,2.07276981]
["bitfinex","BTCUSD",1748331997276,0.01413417,109470.0,109460.0,1.92753181]
["bitfinex","BTCUSD",1748331997498,0.005,109470.0,109460.0,1.73827781]
["bitfinex","BTCUSD",1748331997708,0.0232685,109470.0,109460.0,1.63558999]
["bitfinex","BTCUSD",1748331997924,0.0232685,109470.0,109460.0,1.73941099]
["bitfinex","BTCUSD",1748331998156,0.0232685,109470.0,109460.0,0.96898999]
["bitfinex","BTCUSD",1748331998403,0.28190292,109470.0,109460.0,1.21271063]
["bitfinex","BTCUSD",1748331998627,0.04870408,109470.0,109460.0,1.24011655]
["bitfinex","BTCUSD",1748331998845,0.03240342,109470.0,109460.0,1.24011655]
["bitfinex","BTCUSD",1748331999494,0.05067309,109470.0,109460.0,1.23098147]
["bitfinex","BTCUSD",1748331999708,0.05067309,109470.0,109460.0,1.24011672]
["bitfinex","BTCUSD",1748331999924,0.05773884,109470.0,109460.0,1.22184613]
["bitfinex","BTCUSD",1748332000147,0.05773884,109470.0,109460.0,1.26728752]
["bitfinex","BTCUSD",1748332000148,0.04860434,109470.0,109460.0,1.26728752]
["bitfinex","BTCUSD",1748332000358,0.04860434,109470.0,109460.0,1.23098131]
["bitfinex","BTCUSD",1748332000780,0.23130279,109470.0,109460.0,1.23098131]
["bitfinex","BTCUSD",1748332000986,0.21510279,109470.0,109460.0,1.22184597]
["bitfinex","BTCUSD",1748332001196,0.21510279,109470.0,109460.0,1.24011656]
["bitfinex","BTCUSD",1748332001488,0.03240434,109470.0,109460.0,1.24011656]
["bitfinex","BTCUSD",1748332002062,0.03240434,109470.0,109460.0,1.24925173]
["bitfinex","BTCUSD",1748332002293,0.02326942,109470.0,109460.0,1.24925173]
["bitfinex","BTCUSD",1748332002493,0.03240425,109470.0,109460.0,1.24925173]
["bitfinex","BTCUSD",1748332002949,0.04153917,109470.0,109460.0,1.24925173]
["bitfinex","BTCUSD",1748332003696,0.22423762,109470.0,109460.0,0.74701974]
["bitfinex","BTCUSD",1748332003916,0.24710295,109470.0,109460.0,1.21271047]
["bitfinex","BTCUSD",1748332004131,0.24710295,109470.0,109460.0,1.22184589]
["bitfinex","BTCUSD",1748332004574,0.23140295,109470.0,109460.0,1.23098123]
["bitfinex","BTCUSD",1748332004987,0.0487045,109470.0,109460.0,1.23098123]
["bitfinex","BTCUSD",1748332005229,0.02326958,109470.0,109460.0,1.2401164]
["bitfinex","BTCUSD",1748332005444,0.02326925,109470.0,109460.0,1.2401164]
["bitfinex","BTCUSD",1748332005654,0.03240417,109470.0,109460.0,1.24011648]
["bitfinex","BTCUSD",1748332005872,0.21510262,109470.0,109460.0,1.23098123]
["bitfinex","BTCUSD",1748332008119,0.26948662,109470.0,109460.0,1.22184589]
["bitfinex","BTCUSD",1748332008996,0.26948662,109470.0,109460.0,1.22184597]
["bitfinex","BTCUSD",1748332009185,0.28498662,109470.0,109460.0,1.22184597]
["bitfinex","BTCUSD",1748332009392,0.28498662,109470.0,109460.0,1.24011673]
["bitfinex","BTCUSD",1748332010416,0.28498662,109470.0,109460.0,1.23098139]
["bitfinex","BTCUSD",1748332010630,0.28498662,109470.0,109460.0,1.22184597]
["bitfinex","BTCUSD",1748332011055,0.28498662,109470.0,109460.0,1.23098139]
["bitfinex","BTCUSD",1748332011696,0.02326925,109470.0,109460.0,1.59475482]
["bitfinex","BTCUSD",1748332012136,0.02326875,109470.0,109460.0,1.59475482]
["bitfinex","BTCUSD",1748332012351,0.005,109470.0,109460.0,1.62615482]
["bitfinex","BTCUSD",1748332012797,0.01413417,109470.0,109460.0,2.08704882]
["bitfinex","BTCUSD",1748332013005,0.0232685,109470.0,109460.0,1.96783682]
["bitfinex","BTCUSD",1748332013497,0.01413417,109470.0,109460.0,1.96783682]
["bitfinex","BTCUSD",1748332013718,0.005,109470.0,109460.0,1.96783682]
["bitfinex","BTCUSD",1748332013948,0.01413417,109470.0,109460.0,1.96783682]
["bitfinex","BTCUSD",1748332014301,0.0232685,109470.0,109460.0,1.96783682]
["bitfinex","BTCUSD",1748332014532,0.005,109470.0,109460.0,1.61319856]
["bitfinex","BTCUSD",1748332014751,0.005,109470.0,109460.0,1.96783682]
["bitfinex","BTCUSD",1748332016354,0.005,109470.0,109460.0,1.47856656]
["bitfinex","BTCUSD",1748332016586,0.005,109470.0,109460.0,1.83320482]
["bitfinex","BTCUSD",1748332020536,0.005,109470.0,109460.0,1.47856656]
["bitfinex","BTCUSD",1748332020747,0.005,109470.0,109460.0,1.83320482]
["bitfinex","BTCUSD",1748332021164,0.005,109470.0,109460.0,1.55936482]
["bitfinex","BTCUSD",1748332021373,0.005,109470.0,109460.0,1.83320482]
["bitfinex","BTCUSD",1748332021786,0.005,109470.0,109460.0,1.47856656]
["bitfinex","BTCUSD",1748332021994,0.005,109470.0,109460.0,1.84864482]
["bitfinex","BTCUSD",1748332022442,0.005,109470.0,109460.0,1.47690456]
["bitfinex","BTCUSD",1748332022662,0.005,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332024030,0.01413425,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332024315,0.005,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332024783,0.01413417,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332025100,0.005,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332025279,0.01413417,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332026312,0.005,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332026522,0.01413417,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332026750,0.0232685,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332027244,0.02326842,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332028839,0.01413425,109470.0,109460.0,1.83154282]
["bitfinex","BTCUSD",1748332030087,0.01413425,109470.0,109460.0,2.22582282]
["bitfinex","BTCUSD",1748332030559,0.005,109470.0,109460.0,2.22582282]
["bitfinex","BTCUSD",1748332032300,0.005,109470.0,109460.0,2.24036367]
["bitfinex","BTCUSD",1748332033138,0.005,109470.0,109460.0,1.88572541]
["bitfinex","BTCUSD",1748332033345,0.003,109470.0,109460.0,2.24036367]
["bitfinex","BTCUSD",1748332033474,0.002,109470.0,109460.0,2.24436367]
["bitfinex","BTCUSD",1748332033921,0.002,109470.0,109460.0,2.24536367]
["bitfinex","BTCUSD",1748332034134,0.002,109470.0,109460.0,2.24136367]
["bitfinex","BTCUSD",1748332034361,0.002,109470.0,109460.0,2.24236367]
["bitfinex","BTCUSD",1748332038884,0.002,109470.0,109460.0,2.22778282]
["bitfinex","BTCUSD",1748332043805,0.002,109470.0,109460.0,1.87314456]
["bitfinex","BTCUSD",1748332044009,0.01113425,109470.0,109460.0,2.11341182]
["bitfinex","BTCUSD",1748332044220,0.002,109470.0,109460.0,2.11341182]
["bitfinex","BTCUSD",1748332044438,0.2351677,109470.0,109460.0,0.48582556]
["bitfinex","BTCUSD",1748332044665,0.2351677,109470.0,109460.0,1.15802556]
["bitfinex","BTCUSD",1748332044887,0.2351677,109470.0,109460.0,1.69901187]
["bitfinex","BTCUSD",1748332045094,0.29745286,109470.0,109460.0,1.69901187]
["bitfinex","BTCUSD",1748332045510,0.30600581,109470.0,109460.0,1.69901187]
["bitfinex","BTCUSD",1748332046165,0.29687131,109470.0,109460.0,1.49802556]
["bitfinex","BTCUSD",1748332046378,0.28773656,109470.0,109460.0,1.50616131]
["bitfinex","BTCUSD",1748332046599,0.28773656,109470.0,109460.0,1.49702556]
["bitfinex","BTCUSD",1748332046815,0.28773656,109470.0,109460.0,1.49602556]
["bitfinex","BTCUSD",1748332047078,0.28773656,109470.0,109460.0,1.22222556]
["bitfinex","BTCUSD",1748332047295,0.2254514,109470.0,109460.0,1.40652]
["bitfinex","BTCUSD",1748332049144,0.21689845,109470.0,109460.0,1.40652]
["bitfinex","BTCUSD",1748332049849,0.21689845,109470.0,109460.0,1.40656]
["bitfinex","BTCUSD",1748332051279,0.21689845,109470.0,109460.0,1.59841081]
["bitfinex","BTCUSD",1748332051492,0.21689845,109470.0,109460.0,1.40656]
["bitfinex","BTCUSD",1748332051669,0.21689845,109470.0,109460.0,1.13272]
["bitfinex","BTCUSD",1748332051903,0.21689845,109470.0,109460.0,1.40656]
["bitfinex","BTCUSD",1748332052113,0.27735669,109470.0,109460.0,1.40656]
["bitfinex","BTCUSD",1748332054102,0.21689845,109470.0,109460.0,1.40656]
["bitfinex","BTCUSD",1748332055710,0.21689845,109470.0,109460.0,1.13272]
["bitfinex","BTCUSD",1748332055925,0.21689845,109470.0,109460.0,1.40656]
["bitfinex","BTCUSD",1748332058354,0.21689845,109470.0,109460.0,1.01228]
["bitfinex","BTCUSD",1748332060561,0.20119845,109470.0,109460.0,1.20413073]
["bitfinex","BTCUSD",1748332060741,0.21033328,109470.0,109460.0,1.21326648]
["bitfinex","BTCUSD",1748332060888,0.21033328,109470.0,109460.0,1.20413089]
["bitfinex","BTCUSD",1748332061303,0.21033328,109470.0,109460.0,1.21326648]
["bitfinex","BTCUSD",1748332062681,0.21033328,109470.0,109460.0,1.67572089]
["bitfinex","BTCUSD",1748332062682,0.01113458,109470.0,109460.0,1.67572089]
["bitfinex","BTCUSD",1748332062900,0.02940366,109470.0,109460.0,1.69232089]
["bitfinex","BTCUSD",1748332063109,0.02026891,109470.0,109460.0,1.70872089]
["bitfinex","BTCUSD",1748332063323,0.02940366,109470.0,109460.0,1.70872089]
["bitfinex","BTCUSD",1748332063755,0.02940366,109470.0,109460.0,1.69232089]
["bitfinex","BTCUSD",1748332063963,0.02940366,109470.0,109460.0,1.67572089]
["bitfinex","BTCUSD",1748332064533,0.03853849,109470.0,109460.0,1.67572097]
["bitfinex","BTCUSD",1748332064934,0.03853849,109470.0,109460.0,1.66658572]
["bitfinex","BTCUSD",1748332065163,0.21210245,109470.0,109460.0,1.6574503]
["bitfinex","BTCUSD",1748332065375,0.21210245,109470.0,109460.0,1.30281204]
["bitfinex","BTCUSD",1748332066991,0.20296787,109470.0,109460.0,1.30281204]
["bitfinex","BTCUSD",1748332068244,0.1938332,109470.0,109460.0,0.82798556]
["bitfinex","BTCUSD",1748332068455,0.1938332,109470.0,109460.0,1.10182556]
["bitfinex","BTCUSD",1748332070688,0.1938332,109470.0,109460.0,1.2845407]
["bitfinex","BTCUSD",1748332070862,0.1938332,109470.0,109460.0,1.29367637]
["bitfinex","BTCUSD",1748332072222,0.1938332,109470.0,109460.0,1.30867637]
["bitfinex","BTCUSD",1748332072438,0.1938332,109470.0,109460.0,1.68775022]
["bitfinex","BTCUSD",1748332072871,0.20238018,109470.0,109460.0,1.68775022]
["bitfinex","BTCUSD",1748332073062,0.20238018,109470.0,109460.0,1.69688572]
["bitfinex","BTCUSD",1748332073299,0.20238018,109470.0,109460.0,1.70602106]
["bitfinex","BTCUSD",1748332073513,0.20238018,109470.0,109460.0,1.69688572]
["bitfinex","BTCUSD",1748332073930,0.20238018,109470.0,109460.0,1.70602114]
["bitfinex","BTCUSD",1748332074057,0.20238018,109470.0,109460.0,1.35138288]
["bitfinex","BTCUSD",1748332075111,0.22064951,109470.0,109460.0,1.35138288]
["bitfinex","BTCUSD",1748332075320,0.22064951,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332076010,0.03795106,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332076228,0.22978443,109470.0,109460.0,1.32475196]
["bitfinex","BTCUSD",1748332076448,0.22978443,109470.0,109460.0,1.33388746]
["bitfinex","BTCUSD",1748332076663,0.22978443,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332076869,0.22064993,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332077563,0.22064993,109470.0,109460.0,1.33388746]
["bitfinex","BTCUSD",1748332078640,0.22064993,109470.0,109460.0,1.3430228]
["bitfinex","BTCUSD",1748332078853,0.22064993,109470.0,109460.0,1.33388746]
["bitfinex","BTCUSD",1748332079739,0.22064993,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332079959,0.21151518,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332080164,0.21151518,109470.0,109460.0,1.35215822]
["bitfinex","BTCUSD",1748332080369,0.21151518,109470.0,109460.0,1.34302288]
["bitfinex","BTCUSD",1748332081098,0.21151518,109470.0,109460.0,1.33388746]
["bitfinex","BTCUSD",1748332081704,0.02881639,109470.0,109460.0,1.34302271]
["bitfinex","BTCUSD",1748332081925,0.01054698,109470.0,109460.0,1.69766097]
["bitfinex","BTCUSD",1748332082145,0.01054698,109470.0,109460.0,2.05437188]
["bitfinex","BTCUSD",1748332082380,0.02881581,109470.0,109460.0,1.50324788]
["bitfinex","BTCUSD",1748332082578,0.01113433,109470.0,109460.0,1.82216848]
["bitfinex","BTCUSD",1748332083487,0.02026875,109470.0,109460.0,1.79378448]
["bitfinex","BTCUSD",1748332084150,0.02940333,109470.0,109460.0,1.82925251]
["bitfinex","BTCUSD",1748332084363,0.01113433,109470.0,109460.0,1.82925251]
["bitfinex","BTCUSD",1748332085049,0.02026883,109470.0,109460.0,1.82925251]
["bitfinex","BTCUSD",1748332085226,0.002,109470.0,109460.0,1.82925251]
["bitfinex","BTCUSD",1748332085542,0.01113425,109470.0,109460.0,1.82925251]
["bitfinex","BTCUSD",1748332085742,0.02026867,109470.0,109460.0,1.82925251]
["bitfinex","BTCUSD",1748332086374,0.02026867,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332086586,0.01113425,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332086790,0.02026867,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332086997,0.02026867,109470.0,109460.0,1.86918388]
["bitfinex","BTCUSD",1748332087227,0.02026867,109470.0,109460.0,2.26901406]
["bitfinex","BTCUSD",1748332087404,0.02940325,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332089180,0.02026867,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332089488,0.02940325,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332090214,0.02026867,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332090427,0.02940325,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332090871,0.02940317,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332091357,0.03853775,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332091640,0.02940317,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332092094,0.02026867,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332092340,0.02940325,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332093069,0.038538,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332093287,0.02940325,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332093512,0.04767283,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332093735,0.02940325,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332093952,0.04767283,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332094170,0.03853792,109470.0,109460.0,2.22357251]
["bitfinex","BTCUSD",1748332094963,0.22123695,109470.0,109460.0,2.08259609]
["bitfinex","BTCUSD",1748332095169,0.22123695,109470.0,109460.0,2.20534368]
["bitfinex","BTCUSD",1748332096293,0.0385385,109470.0,109460.0,2.10086668]
["bitfinex","BTCUSD",1748332096521,0.0385385,109470.0,109460.0,2.20931868]
["bitfinex","BTCUSD",1748332096737,0.0385385,109470.0,109460.0,2.10086668]
["bitfinex","BTCUSD",1748332097171,0.23037187,109470.0,109460.0,1.95167468]
["bitfinex","BTCUSD",1748332097402,0.22123745,109470.0,109460.0,1.85232605]
["bitfinex","BTCUSD",1748332097653,0.22123745,109470.0,109460.0,2.20671468]
["bitfinex","BTCUSD",1748332098328,0.02026875,109470.0,109460.0,2.20671418]
["bitfinex","BTCUSD",1748332098543,0.0294035,109470.0,109460.0,2.20671418]
["bitfinex","BTCUSD",1748332098764,0.02940342,109470.0,109460.0,2.20671418]
["bitfinex","BTCUSD",1748332098980,0.03853817,109470.0,109460.0,2.20671418]
["bitfinex","BTCUSD",1748332099558,0.02940342,109470.0,109460.0,2.20671418]
["bitfinex","BTCUSD",1748332099738,0.03853817,109470.0,109460.0,2.20671418]
["bitfinex","BTCUSD",1748332100298,0.22123662,109470.0,109460.0,2.05225584]
["bitfinex","BTCUSD",1748332100551,0.047673,109470.0,109460.0,2.19964101]
["bitfinex","BTCUSD",1748332100772,0.047673,109470.0,109460.0,2.06139101]
["bitfinex","BTCUSD",1748332101209,0.04767367,109470.0,109460.0,2.06139118]
["bitfinex","BTCUSD",1748332101458,0.04767367,109470.0,109460.0,2.08552643]
["bitfinex","BTCUSD",1748332102140,0.04767367,109470.0,109460.0,2.19042143]
["bitfinex","BTCUSD",1748332102362,0.04767367,109470.0,109460.0,2.09792643]
["bitfinex","BTCUSD",1748332102576,0.23037212,109470.0,109460.0,2.09792643]
["bitfinex","BTCUSD",1748332102804,0.23037212,109470.0,109460.0,1.31205219]
["bitfinex","BTCUSD",1748332103025,0.29717361,109470.0,109460.0,1.21390556]
["bitfinex","BTCUSD",1748332103241,0.2439185,109470.0,109460.0,1.48774556]
["bitfinex","BTCUSD",1748332103899,0.2439185,109470.0,109460.0,0.82386556]
["bitfinex","BTCUSD",1748332104119,0.2276185,109470.0,109460.0,1.80678436]
["bitfinex","BTCUSD",1748332104355,0.2115185,109470.0,109460.0,1.80678436]
["bitfinex","BTCUSD",1748332104804,0.2276185,109470.0,109460.0,1.80678436]
["bitfinex","BTCUSD",1748332105021,0.2276185,109470.0,109460.0,1.48774556]
["bitfinex","BTCUSD",1748332105266,0.2276185,109470.0,109460.0,1.14290436]
["bitfinex","BTCUSD",1748332105488,0.2437185,109470.0,109460.0,1.7105988]
["bitfinex","BTCUSD",1748332105700,0.2437185,109470.0,109460.0,1.39156]
["bitfinex","BTCUSD",1748332106981,0.1965185,109470.0,109460.0,1.7105988]
["bitfinex","BTCUSD",1748332108388,0.20565333,109470.0,109460.0,1.90244953]
["bitfinex","BTCUSD",1748332108626,0.20565333,109470.0,109460.0,1.93354953]
["bitfinex","BTCUSD",1748332108880,0.20565333,109470.0,109460.0,1.92441394]
["bitfinex","BTCUSD",1748332109168,0.20565333,109470.0,109460.0,1.93354969]
["bitfinex","BTCUSD",1748332109380,0.1965185,109470.0,109460.0,1.93354969]
["bitfinex","BTCUSD",1748332109745,0.1879682,109470.0,109460.0,1.94268528]
["bitfinex","BTCUSD",1748332110188,0.1879682,109470.0,109460.0,1.95182078]
["bitfinex","BTCUSD",1748332110443,0.1879682,109470.0,109460.0,1.97009154]
["bitfinex","BTCUSD",1748332111070,0.1879682,109470.0,109460.0,1.94268528]
["bitfinex","BTCUSD",1748332111288,0.1879682,109470.0,109460.0,1.61668198]
["bitfinex","BTCUSD",1748332111505,0.1879682,109470.0,109460.0,1.54140078]
["bitfinex","BTCUSD",1748332111941,0.1879682,109470.0,109460.0,1.55053603]
["bitfinex","BTCUSD",1748332112267,0.1879682,109470.0,109460.0,1.54140078]
["bitfinex","BTCUSD",1748332112441,0.1879682,109470.0,109460.0,1.55053612]
["bitfinex","BTCUSD",1748332112653,0.1879682,109470.0,109460.0,1.55967137]
["bitfinex","BTCUSD",1748332112968,0.19710287,109470.0,109460.0,1.55967079]
["bitfinex","BTCUSD",1748332113186,0.19710287,109470.0,109460.0,1.55053562]
["bitfinex","BTCUSD",1748332114328,0.19710287,109470.0,109460.0,1.20140037]
["bitfinex","BTCUSD",1748332114954,0.19710287,109470.0,109460.0,1.21790037]
["bitfinex","BTCUSD",1748332115981,0.19710287,109470.0,109460.0,1.17726503]
["bitfinex","BTCUSD",1748332116193,0.01440442,109470.0,109460.0,1.18644037]
["bitfinex","BTCUSD",1748332116398,0.01440442,109470.0,109460.0,1.19557554]
["bitfinex","BTCUSD",1748332116598,0.01440442,109470.0,109460.0,1.18644037]
["bitfinex","BTCUSD",1748332116871,0.19710287,109470.0,109460.0,1.18644037]
["bitfinex","BTCUSD",1748332117077,0.19710287,109470.0,109460.0,1.21894037]
["bitfinex","BTCUSD",1748332117555,0.205,109480.0,109470.0,0.23406804]
["bitfinex","BTCUSD",1748332117768,0.23240067,109480.0,109470.0,0.66092131]
["bitfinex","BTCUSD",1748332118840,0.23540067,109480.0,109470.0,0.66092131]
["bitfinex","BTCUSD",1748332119056,0.24453459,109480.0,109470.0,0.66092131]
["bitfinex","BTCUSD",1748332120059,0.24453459,109480.0,109470.0,0.69622352]
["bitfinex","BTCUSD",1748332120564,0.23540067,109480.0,109470.0,0.69622352]
["bitfinex","BTCUSD",1748332120755,0.22626692,109480.0,109470.0,0.69622352]
["bitfinex","BTCUSD",1748332120978,0.208,109480.0,109470.0,0.69622352]
["bitfinex","BTCUSD",1748332121217,0.208,109480.0,109470.0,1.26301652]
["bitfinex","BTCUSD",1748332121432,0.208,109480.0,109470.0,1.23912452]
["bitfinex","BTCUSD",1748332121866,0.208,109480.0,109470.0,1.20482652]
["bitfinex","BTCUSD",1748332122073,0.207,109480.0,109470.0,1.20482652]
["bitfinex","BTCUSD",1748332122774,0.205,109480.0,109470.0,1.20482652]
["bitfinex","BTCUSD",1748332122980,0.205,109480.0,109470.0,1.10748452]
["bitfinex","BTCUSD",1748332123246,0.20255994,109480.0,109470.0,1.10748452]
["bitfinex","BTCUSD",1748332125421,0.20255994,109480.0,109470.0,1.15748452]
["bitfinex","BTCUSD",1748332126230,0.20255994,109480.0,109470.0,1.18488252]
["bitfinex","BTCUSD",1748332126434,0.20255994,109480.0,109470.0,1.198722]
["bitfinex","BTCUSD",1748332127812,0.20255994,109480.0,109470.0,1.199722]
["bitfinex","BTCUSD",1748332128019,0.20255994,109480.0,109470.0,1.857962]
["bitfinex","BTCUSD",1748332128226,0.20255994,109480.0,109470.0,1.855962]
["bitfinex","BTCUSD",1748332128443,0.20255994,109480.0,109470.0,1.856962]
["bitfinex","BTCUSD",1748332128654,0.20255994,109480.0,109470.0,1.857962]
["bitfinex","BTCUSD",1748332128840,0.20255994,109480.0,109470.0,1.90340355]
["bitfinex","BTCUSD",1748332129071,0.20255994,109480.0,109470.0,1.857962]
["bitfinex","BTCUSD",1748332129554,0.20255994,109480.0,109470.0,2.197962]
["bitfinex","BTCUSD",1748332129767,0.20255994,109480.0,109470.0,2.25790285]
["bitfinex","BTCUSD",1748332129978,0.15711839,109480.0,109470.0,2.25790285]
["bitfinex","BTCUSD",1748332130419,0.002,109490.0,109480.0,0.61046487]
["bitfinex","BTCUSD",1748332130633,0.002,109490.0,109480.0,5.75001043]
["bitfinex","BTCUSD",1748332131082,0.002,109490.0,109480.0,5.23432443]
["bitfinex","BTCUSD",1748332131308,0.002,109490.0,109480.0,4.07463243]
["bitfinex","BTCUSD",1748332131731,0.002,109490.0,109480.0,4.07863243]
["bitfinex","BTCUSD",1748332131947,0.002,109490.0,109480.0,4.08263243]
["bitfinex","BTCUSD",1748332134604,0.002,109490.0,109480.0,4.11002343]
["bitfinex","BTCUSD",1748332135240,0.002,109490.0,109480.0,4.38382343]
["bitfinex","BTCUSD",1748332136272,0.002,109490.0,109480.0,4.69032343]
["bitfinex","BTCUSD",1748332138403,0.002,109490.0,109480.0,5.03032343]
["bitfinex","BTCUSD",1748332138647,0.01686006,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1748332138859,0.01686006,109500.0,109490.0,6.78095041]
["bitfinex","BTCUSD",1748332139736,0.01686006,109500.0,109490.0,7.41745041]
["bitfinex","BTCUSD",1748332139965,0.01686006,109500.0,109490.0,7.44020663]
["bitfinex","BTCUSD",1748332140458,0.01686006,109500.0,109490.0,7.44220663]
["bitfinex","BTCUSD",1748332140872,0.01686006,109500.0,109490.0,6.02526263]
["bitfinex","BTCUSD",1748332141060,0.01686006,109500.0,109490.0,6.29902263]
["bitfinex","BTCUSD",1748332141908,0.01686006,109500.0,109490.0,6.05254663]
["bitfinex","BTCUSD",1748332142297,0.01686006,109500.0,109490.0,5.74365863]
["bitfinex","BTCUSD",1748332143759,0.01686006,109500.0,109490.0,3.79139363]
["bitfinex","BTCUSD",1748332143955,0.01686006,109500.0,109490.0,3.90112748]
["bitfinex","BTCUSD",1748332144189,0.01686006,109500.0,109490.0,3.60462748]
["bitfinex","BTCUSD",1748332149850,0.03512381,109500.0,109490.0,1.44974663]
["bitfinex","BTCUSD",1748332150063,0.02599181,109500.0,109490.0,1.83286563]
["bitfinex","BTCUSD",1748332150250,0.03512364,109500.0,109490.0,2.20831363]
["bitfinex","BTCUSD",1748332153561,0.05338787,109500.0,109490.0,2.20153554]
["bitfinex","BTCUSD",1748332153939,0.05338787,109500.0,109490.0,1.55101554]
["bitfinex","BTCUSD",1748332154151,0.05338787,109500.0,109490.0,2.20153554]
["bitfinex","BTCUSD",1748332154317,0.04425571,109500.0,109490.0,2.20153554]
["bitfinex","BTCUSD",1748332155380,0.05338796,109500.0,109490.0,1.91525854]
["bitfinex","BTCUSD",1748332155605,0.04425571,109500.0,109490.0,1.83463753]
["bitfinex","BTCUSD",1748332155813,0.05338787,109500.0,109490.0,2.17631754]
["bitfinex","BTCUSD",1748332156018,0.04425571,109500.0,109490.0,2.21781054]
["bitfinex","BTCUSD",1748332156368,0.05338787,109500.0,109490.0,2.21781054]
["bitfinex","BTCUSD",1748332156784,0.04425571,109500.0,109490.0,2.20651054]
["bitfinex","BTCUSD",1748332157515,0.04425571,109500.0,109490.0,2.07255954]
["bitfinex","BTCUSD",1748332157732,0.04425571,109500.0,109490.0,2.19053754]
["bitfinex","BTCUSD",1748332157899,0.04425571,109500.0,109490.0,2.07255954]
["bitfinex","BTCUSD",1748332158059,0.04425571,109500.0,109490.0,2.19051754]
["bitfinex","BTCUSD",1748332158703,0.04425571,109500.0,109490.0,1.83617653]
["bitfinex","BTCUSD",1748332158918,0.24230478,109500.0,109490.0,2.0542942]
["bitfinex","BTCUSD",1748332159130,0.25790478,109500.0,109490.0,2.11342712]
["bitfinex","BTCUSD",1748332159665,0.25790478,109500.0,109490.0,2.12255995]
["bitfinex","BTCUSD",1748332159869,0.2514372,109500.0,109490.0,2.12255995]
["bitfinex","BTCUSD",1748332160286,0.2678372,109500.0,109490.0,2.12255995]
["bitfinex","BTCUSD",1748332160960,0.2514372,109500.0,109490.0,2.12255995]
["bitfinex","BTCUSD",1748332161381,0.2360372,109500.0,109490.0,2.12255995]
["bitfinex","BTCUSD",1748332163086,0.2360372,109500.0,109490.0,1.84883995]
["bitfinex","BTCUSD",1748332163360,0.2360372,109500.0,109490.0,2.12259995]
["bitfinex","BTCUSD",1748332164506,0.04425638,109500.0,109490.0,2.12259995]
["bitfinex","BTCUSD",1748332164725,0.05338863,109500.0,109490.0,2.13173262]
["bitfinex","BTCUSD",1748332164948,0.24516945,109500.0,109490.0,2.12259995]
["bitfinex","BTCUSD",1748332165360,0.25123754,109500.0,109490.0,2.12259995]
["bitfinex","BTCUSD",1748332166106,0.25123754,109500.0,109490.0,2.11346712]
["bitfinex","BTCUSD",1748332166314,0.25760546,109500.0,109490.0,2.1134672]
["bitfinex","BTCUSD",1748332166543,0.25760546,109500.0,109490.0,1.48536619]
["bitfinex","BTCUSD",1748332166762,0.24847321,109500.0,109490.0,1.13460278]
["bitfinex","BTCUSD",1748332167402,0.24847321,109500.0,109490.0,1.31726786]
["bitfinex","BTCUSD",1748332167612,0.24847321,109500.0,109490.0,1.32640103]
["bitfinex","BTCUSD",1748332167832,0.23934088,109500.0,109490.0,1.67160887]
["bitfinex","BTCUSD",1748332168043,0.23020846,109500.0,109490.0,1.67160887]
["bitfinex","BTCUSD",1748332168230,0.23020846,109500.0,109490.0,1.68074204]
["bitfinex","BTCUSD",1748332169516,0.23020846,109500.0,109490.0,1.41611512]
["bitfinex","BTCUSD",1748332169650,0.23934079,109500.0,109490.0,1.68987512]
["bitfinex","BTCUSD",1748332170063,0.06582447,109500.0,109490.0,1.69900812]
["bitfinex","BTCUSD",1748332170277,0.06582447,109500.0,109490.0,1.70814104]
["bitfinex","BTCUSD",1748332170474,0.06582447,109500.0,109490.0,1.71727387]
["bitfinex","BTCUSD",1748332171411,0.06582447,109500.0,109490.0,1.71727345]
["bitfinex","BTCUSD",1748332172062,0.24847287,109500.0,109490.0,1.40698195]
["bitfinex","BTCUSD",1748332172265,0.24847287,109500.0,109490.0,1.68987495]
["bitfinex","BTCUSD",1748332172592,0.24847287,109500.0,109490.0,1.69900787]
["bitfinex","BTCUSD",1748332174000,0.24847287,109500.0,109490.0,1.68987495]
["bitfinex","BTCUSD",1748332176046,0.24847287,109500.0,109490.0,1.69900787]
["bitfinex","BTCUSD",1748332176650,0.24851287,109500.0,109490.0,1.69900787]
["bitfinex","BTCUSD",1748332176856,0.21781287,109500.0,109490.0,1.69900787]
["bitfinex","BTCUSD",1748332177280,0.22694529,109500.0,109490.0,1.7081407]
["bitfinex","BTCUSD",1748332177481,0.22694529,109500.0,109490.0,2.11906137]
["bitfinex","BTCUSD",1748332177482,0.02603172,109500.0,109490.0,2.11906137]
["bitfinex","BTCUSD",1748332177715,0.04429555,109500.0,109490.0,2.11906137]
["bitfinex","BTCUSD",1748332178364,0.04429555,109500.0,109490.0,2.08716137]
["bitfinex","BTCUSD",1748332178575,0.05342771,109500.0,109490.0,1.71727337]
["bitfinex","BTCUSD",1748332179062,0.06255996,109500.0,109490.0,1.71727337]
["bitfinex","BTCUSD",1748332179275,0.06255996,109500.0,109490.0,1.7081407]
["bitfinex","BTCUSD",1748332179489,0.06256063,109500.0,109490.0,1.71727304]
["bitfinex","BTCUSD",1748332179711,0.06256063,109500.0,109490.0,1.70814037]
["bitfinex","BTCUSD",1748332179924,0.0534288,109500.0,109490.0,1.71727304]
["bitfinex","BTCUSD",1748332180759,0.0534288,109500.0,109490.0,1.69900762]
["bitfinex","BTCUSD",1748332180977,0.03516381,109500.0,109490.0,1.84080829]
["bitfinex","BTCUSD",1748332181195,0.04429589,109500.0,109490.0,1.90784829]
["bitfinex","BTCUSD",1748332181400,0.05342805,109500.0,109490.0,1.90784829]
["bitfinex","BTCUSD",1748332181827,0.0625603,109500.0,109490.0,1.90784829]
["bitfinex","BTCUSD",1748332182285,0.05342805,109500.0,109490.0,1.89152429]
["bitfinex","BTCUSD",1748332183421,0.05342805,109500.0,109490.0,1.86035929]
["bitfinex","BTCUSD",1748332184658,0.23607695,109500.0,109490.0,1.41916746]
["bitfinex","BTCUSD",1748332184865,0.05342855,109500.0,109490.0,1.69292762]
["bitfinex","BTCUSD",1748332185074,0.05342855,109500.0,109490.0,1.70206029]
["bitfinex","BTCUSD",1748332186249,0.06256088,109500.0,109490.0,1.70206029]
["bitfinex","BTCUSD",1748332188404,0.2452097,109500.0,109490.0,1.64292762]
["bitfinex","BTCUSD",1748332188613,0.0625613,109500.0,109490.0,1.65206029]
["bitfinex","BTCUSD",1748332188820,0.04429655,109500.0,109490.0,1.65206029]
["bitfinex","BTCUSD",1748332189257,0.05342888,109500.0,109490.0,1.65206029]
["bitfinex","BTCUSD",1748332189408,0.0625613,109500.0,109490.0,1.65206029]
["bitfinex","BTCUSD",1748332189907,0.05342888,109500.0,109490.0,1.65206029]
["bitfinex","BTCUSD",1748332190290,0.05284637,109500.0,109490.0,1.66826029]
["bitfinex","BTCUSD",1748332190467,0.0619787,109500.0,109490.0,1.66826029]
["bitfinex","BTCUSD",1748332190829,0.07111112,109500.0,109490.0,1.66826029]
["bitfinex","BTCUSD",1748332191039,0.25375952,109500.0,109490.0,1.66826029]
["bitfinex","BTCUSD",1748332192130,0.24462744,109500.0,109490.0,1.29565411]
["bitfinex","BTCUSD",1748332192341,0.24462744,109500.0,109490.0,1.65912804]
["bitfinex","BTCUSD",1748332192629,0.24462744,109500.0,109490.0,1.64292804]
["bitfinex","BTCUSD",1748332192885,0.24462744,109500.0,109490.0,1.65206087]
["bitfinex","BTCUSD",1748332193717,0.24462744,109500.0,109490.0,1.69249362]
["bitfinex","BTCUSD",1748332193923,0.24462744,109500.0,109490.0,1.32901986]
["bitfinex","BTCUSD",1748332194154,0.24462744,109500.0,109490.0,1.68336087]
["bitfinex","BTCUSD",1748332194723,0.24462744,109500.0,109490.0,1.69249362]
["bitfinex","BTCUSD",1748332195228,0.24462744,109500.0,109490.0,1.67699362]
["bitfinex","BTCUSD",1748332195862,0.24462744,109500.0,109490.0,1.69249362]
["bitfinex","BTCUSD",1748332196892,0.24462744,109500.0,109490.0,1.40960087]
["bitfinex","BTCUSD",1748332197100,0.24462744,109500.0,109490.0,1.68336087]
["bitfinex","BTCUSD",1748332197242,0.24462744,109500.0,109490.0,1.69249362]
["bitfinex","BTCUSD",1748332198178,0.24462744,109500.0,109490.0,1.68336087]
["bitfinex","BTCUSD",1748332198393,0.24462744,109500.0,109490.0,1.66786087]
["bitfinex","BTCUSD",1748332198607,0.24462744,109500.0,109490.0,1.65206087]
["bitfinex","BTCUSD",1748332198826,0.24462744,109500.0,109490.0,1.66119362]
["bitfinex","BTCUSD",1748332199514,0.22636303,109500.0,109490.0,1.15910379]
["bitfinex","BTCUSD",1748332199732,0.2172307,109500.0,109490.0,1.62466204]
["bitfinex","BTCUSD",1748332199941,0.2172307,109500.0,109490.0,1.63379512]
["bitfinex","BTCUSD",1748332200161,0.2172307,109500.0,109490.0,1.59826207]
["bitfinex","BTCUSD",1748332200379,0.2172307,109500.0,109490.0,1.05733074]
["bitfinex","BTCUSD",1748332200892,0.2172307,109500.0,109490.0,1.23999582]
["bitfinex","BTCUSD",1748332201125,0.2172307,109500.0,109490.0,1.05733074]
["bitfinex","BTCUSD",1748332201340,0.2172307,109500.0,109490.0,1.06646399]
["bitfinex","BTCUSD",1748332202116,0.2172307,109500.0,109490.0,1.29369018]
["bitfinex","BTCUSD",1748332202298,0.2172307,109500.0,109490.0,1.09275868]
["bitfinex","BTCUSD",1748332203401,0.2172307,109500.0,109490.0,1.10189193]
["bitfinex","BTCUSD",1748332203746,0.2172307,109500.0,109490.0,0.73852278]
["bitfinex","BTCUSD",1748332203960,0.26054696,109500.0,109490.0,0.46476278]
["bitfinex","BTCUSD",1748332204190,0.29114696,109500.0,109490.0,0.73852278]
["bitfinex","BTCUSD",1748332204414,0.23869828,109500.0,109490.0,0.73852278]
["bitfinex","BTCUSD",1748332204872,0.23869828,109500.0,109490.0,1.27542376]
["bitfinex","BTCUSD",1748332205098,0.20809828,109500.0,109490.0,1.30282284]
["bitfinex","BTCUSD",1748332205322,0.22636253,109500.0,109490.0,1.31195559]
["bitfinex","BTCUSD",1748332205575,0.22636253,109500.0,109490.0,1.30282284]
["bitfinex","BTCUSD",1748332205799,0.05284588,109500.0,109490.0,1.34275551]
["bitfinex","BTCUSD",1748332206022,0.04371363,109500.0,109490.0,1.31195551]
["bitfinex","BTCUSD",1748332206241,0.05284588,109500.0,109490.0,1.34275551]
["bitfinex","BTCUSD",1748332206456,0.06197821,109500.0,109490.0,1.34275551]
["bitfinex","BTCUSD",1748332207534,0.05284588,109500.0,109490.0,1.34275551]
["bitfinex","BTCUSD",1748332207746,0.06197821,109500.0,109490.0,1.34199551]
["bitfinex","BTCUSD",1748332208140,0.06197821,109500.0,109490.0,0.98775961]
["bitfinex","BTCUSD",1748332208388,0.06197821,109500.0,109490.0,1.34199551]
["bitfinex","BTCUSD",1748332209674,0.05284588,109500.0,109490.0,1.34199551]
["bitfinex","BTCUSD",1748332210112,0.02544988,109500.0,109490.0,2.50117051]
["bitfinex","BTCUSD",1748332210780,0.01690006,109500.0,109490.0,2.85571136]
["bitfinex","BTCUSD",1748332211010,0.01690006,109500.0,109490.0,3.20994726]
["bitfinex","BTCUSD",1748332211597,0.01690006,109500.0,109490.0,3.50644726]
["bitfinex","BTCUSD",1748332212248,0.01690006,109500.0,109490.0,3.20994726]
["bitfinex","BTCUSD",1748332212455,0.03426321,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1748332212456,0.03126321,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1748332212734,0.03126321,109530.0,109520.0,1.32887535]
["bitfinex","BTCUSD",1748332212956,0.03126321,109530.0,109520.0,3.13499162]
["bitfinex","BTCUSD",1748332213168,0.03126321,109530.0,109520.0,3.16237662]
["bitfinex","BTCUSD",1748332215022,0.03126321,109530.0,109520.0,3.00040962]
["bitfinex","BTCUSD",1748332215947,0.03226321,109530.0,109520.0,3.00040962]
["bitfinex","BTCUSD",1748332216406,0.001,109530.0,109520.0,3.00040962]
["bitfinex","BTCUSD",1748332217272,0.001,109530.0,109520.0,3.00140962]
["bitfinex","BTCUSD",1748332217482,0.03855199,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748332217483,0.02942325,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1748332217690,0.03855133,109550.0,109540.0,0.92746941]
["bitfinex","BTCUSD",1748332217900,0.04767958,109550.0,109540.0,0.92742941]
["bitfinex","BTCUSD",1748332218111,0.0470697,109550.0,109540.0,0.92742941]
["bitfinex","BTCUSD",1748332218290,0.0470697,109550.0,109540.0,0.94262941]
["bitfinex","BTCUSD",1748332218720,0.0480697,109550.0,109540.0,0.94312663]
["bitfinex","BTCUSD",1748332218962,0.0480697,109550.0,109540.0,0.66940663]
["bitfinex","BTCUSD",1748332219108,0.02129541,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332219477,0.02229533,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332219776,0.01316758,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332220727,0.02129533,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332221012,0.01220758,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332221208,0.02133524,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332221518,0.02033524,109550.0,109540.0,0.95882663]
["bitfinex","BTCUSD",1748332222287,0.02033524,109550.0,109540.0,1.29882663]
["bitfinex","BTCUSD",1748332222667,0.02946299,109550.0,109540.0,1.312496]
["bitfinex","BTCUSD",1748332222872,0.00208,109550.0,109540.0,1.312496]
["bitfinex","BTCUSD",1748332223077,0.00208,109550.0,109540.0,2.181482]
["bitfinex","BTCUSD",1748332223651,0.00208,109550.0,109540.0,1.57710205]
["bitfinex","BTCUSD",1748332223652,0.01120758,109550.0,109540.0,1.57710205]
["bitfinex","BTCUSD",1748332223886,0.01120758,109550.0,109540.0,0.81355215]
["bitfinex","BTCUSD",1748332223887,0.23300094,109550.0,109540.0,0.81355215]
["bitfinex","BTCUSD",1748332224089,0.23300094,109550.0,109540.0,1.08723215]
["bitfinex","BTCUSD",1748332224575,0.00208,109550.0,109540.0,1.27894276]
["bitfinex","BTCUSD",1748332224812,0.02946349,109550.0,109540.0,1.65143591]
["bitfinex","BTCUSD",1748332225869,0.03859165,109550.0,109540.0,1.65143591]
["bitfinex","BTCUSD",1748332226068,0.03859165,109550.0,109540.0,1.29720001]
["bitfinex","BTCUSD",1748332226318,0.02033541,109550.0,109540.0,1.65143591]
["bitfinex","BTCUSD",1748332226512,0.02946349,109550.0,109540.0,1.65143591]
["bitfinex","BTCUSD",1748332227223,0.22115677,109550.0,109540.0,1.65143607]
["bitfinex","BTCUSD",1748332227437,0.22115677,109550.0,109540.0,1.66056465]
["bitfinex","BTCUSD",1748332228094,0.03859174,109550.0,109540.0,1.30632875]
["bitfinex","BTCUSD",1748332228394,0.22115677,109550.0,109540.0,1.29720017]
["bitfinex","BTCUSD",1748332228607,0.23635677,109550.0,109540.0,1.30632875]
["bitfinex","BTCUSD",1748332228741,0.23635677,109550.0,109540.0,0.66280875]
["bitfinex","BTCUSD",1748332228971,0.02946349,109550.0,109540.0,1.31521725]
["bitfinex","BTCUSD",1748332229378,0.03859165,109550.0,109540.0,1.30608875]
["bitfinex","BTCUSD",1748332229592,0.0477199,109550.0,109540.0,1.32248875]
["bitfinex","BTCUSD",1748332230219,0.22115735,109550.0,109540.0,1.29696017]
["bitfinex","BTCUSD",1748332230502,0.21202952,109550.0,109540.0,0.63542276]
["bitfinex","BTCUSD",1748332230717,0.26692592,109550.0,109540.0,0.81331215]
["bitfinex","BTCUSD",1748332230968,0.22487328,109550.0,109540.0,1.28783176]
["bitfinex","BTCUSD",1748332231402,0.22487328,109550.0,109540.0,0.64455176]
["bitfinex","BTCUSD",1748332231608,0.22487328,109550.0,109540.0,1.29696059]
["bitfinex","BTCUSD",1748332232236,0.22487328,109550.0,109540.0,1.27870285]
["bitfinex","BTCUSD",1748332232435,0.22587328,109550.0,109540.0,1.28783176]
["bitfinex","BTCUSD",1748332232714,0.22587328,109550.0,109540.0,0.81331215]
["bitfinex","BTCUSD",1748332232925,0.22587328,109550.0,109540.0,1.27870285]
["bitfinex","BTCUSD",1748332233235,0.22687328,109550.0,109540.0,1.27870285]
["bitfinex","BTCUSD",1748332233471,0.22687328,109550.0,109540.0,1.27870293]
["bitfinex","BTCUSD",1748332233699,0.22687328,109550.0,109540.0,1.28783193]
["bitfinex","BTCUSD",1748332234408,0.21774503,109550.0,109540.0,1.28783193]
["bitfinex","BTCUSD",1748332235388,0.20174503,109550.0,109540.0,1.09612123]
["bitfinex","BTCUSD",1748332235786,0.20174503,109550.0,109540.0,1.28783193]
["bitfinex","BTCUSD",1748332236301,0.20174503,109550.0,109540.0,1.01415193]
["bitfinex","BTCUSD",1748332236508,0.20174503,109550.0,109540.0,1.27866293]
["bitfinex","BTCUSD",1748332237075,0.21794503,109550.0,109540.0,0.81331215]
["bitfinex","BTCUSD",1748332237314,0.20174503,109550.0,109540.0,1.27866285]
["bitfinex","BTCUSD",1748332237495,0.20174503,109550.0,109540.0,1.27866293]
["bitfinex","BTCUSD",1748332237708,0.20174503,109550.0,109540.0,0.81331215]
["bitfinex","BTCUSD",1748332238161,0.20174503,109550.0,109540.0,1.00502293]
["bitfinex","BTCUSD",1748332238406,0.20174503,109550.0,109540.0,1.27866293]
["bitfinex","BTCUSD",1748332238708,0.24194644,109550.0,109540.0,1.08695215]
["bitfinex","BTCUSD",1748332238937,0.24194644,109550.0,109540.0,0.81331215]
["bitfinex","BTCUSD",1748332238938,0.20174503,109550.0,109540.0,0.81331215]
["bitfinex","BTCUSD",1748332239165,0.20174503,109550.0,109540.0,0.72376659]
["bitfinex","BTCUSD",1748332239382,0.22597403,109550.0,109540.0,0.99740659]
["bitfinex","BTCUSD",1748332239616,0.22597403,109550.0,109540.0,0.98369722]
["bitfinex","BTCUSD",1748332239868,0.19517403,109550.0,109540.0,0.98369722]
["bitfinex","BTCUSD",1748332240529,0.19517403,109550.0,109540.0,1.0957541]
["bitfinex","BTCUSD",1748332240742,0.19517403,109550.0,109540.0,0.4616831]
["bitfinex","BTCUSD",1748332240971,0.19517403,109550.0,109540.0,1.0957541]
["bitfinex","BTCUSD",1748332241205,0.20430228,109550.0,109540.0,1.0957541]
["bitfinex","BTCUSD",1748332241425,0.20430228,109550.0,109540.0,1.1360831]
["bitfinex","BTCUSD",1748332241655,0.20430228,109550.0,109540.0,1.32779371]
["bitfinex","BTCUSD",1748332242074,0.21343028,109550.0,109540.0,1.41751836]
["bitfinex","BTCUSD",1748332242291,0.03086525,109550.0,109540.0,1.70028694]
["bitfinex","BTCUSD",1748332242512,0.03999291,109550.0,109540.0,1.70028694]
["bitfinex","BTCUSD",1748332242730,0.04912116,109550.0,109540.0,1.70028694]
["bitfinex","BTCUSD",1748332243874,0.23168619,109550.0,109540.0,1.70028694]
["bitfinex","BTCUSD",1748332244087,0.23168619,109550.0,109540.0,1.69115836]
["bitfinex","BTCUSD",1748332244305,0.23168619,109550.0,109540.0,1.33692246]
["bitfinex","BTCUSD",1748332244515,0.22255844,109550.0,109540.0,1.69115836]
["bitfinex","BTCUSD",1748332244945,0.22255844,109550.0,109540.0,1.33692246]
["bitfinex","BTCUSD",1748332245216,0.22255844,109550.0,109540.0,1.69115836]
["bitfinex","BTCUSD",1748332245462,0.22255844,109550.0,109540.0,1.65995844]
["bitfinex","BTCUSD",1748332245690,0.25409319,109550.0,109540.0,1.65995844]
["bitfinex","BTCUSD",1748332245911,0.21343044,109550.0,109540.0,1.30572254]
["bitfinex","BTCUSD",1748332246525,0.21343044,109550.0,109540.0,1.08662502]
["bitfinex","BTCUSD",1748332246718,0.19517403,109550.0,109540.0,1.08670502]
["bitfinex","BTCUSD",1748332247372,0.19517403,109550.0,109540.0,1.69769628]
["bitfinex","BTCUSD",1748332247576,0.21342985,109550.0,109540.0,1.67228037]
["bitfinex","BTCUSD",1748332247788,0.21342985,109550.0,109540.0,1.31804447]
["bitfinex","BTCUSD",1748332247996,0.21342985,109550.0,109540.0,1.67228037]
["bitfinex","BTCUSD",1748332249042,0.21342985,109550.0,109540.0,1.68140903]
["bitfinex","BTCUSD",1748332249839,0.03086474,109550.0,109540.0,1.69053753]
["bitfinex","BTCUSD",1748332250516,0.0399929,109550.0,109540.0,1.67523753]
["bitfinex","BTCUSD",1748332250732,0.03999265,109550.0,109540.0,1.69093753]
["bitfinex","BTCUSD",1748332250961,0.012609,109550.0,109540.0,2.21622619]
["bitfinex","BTCUSD",1748332251211,0.012609,109550.0,109540.0,1.86199029]
["bitfinex","BTCUSD",1748332251470,0.012609,109550.0,109540.0,2.21622619]
["bitfinex","BTCUSD",1748332251674,0.00408,109550.0,109540.0,1.81519663]
["bitfinex","BTCUSD",1748332252151,0.00208,109550.0,109540.0,1.85263663]
["bitfinex","BTCUSD",1748332252370,0.00208,109550.0,109540.0,2.20687253]
["bitfinex","BTCUSD",1748332252595,0.00208,109550.0,109540.0,2.08061553]
["bitfinex","BTCUSD",1748332252865,0.00208,109550.0,109540.0,1.88358653]
["bitfinex","BTCUSD",1748332253091,0.00208,109550.0,109540.0,1.88158653]
["bitfinex","BTCUSD",1748332253584,0.00208,109550.0,109540.0,1.52935063]
["bitfinex","BTCUSD",1748332253800,0.00208,109550.0,109540.0,1.88358653]
["bitfinex","BTCUSD",1748332254235,0.00208,109550.0,109540.0,1.52935063]
["bitfinex","BTCUSD",1748332254902,0.00208,109550.0,109540.0,1.88358653]
["bitfinex","BTCUSD",1748332255602,0.00208,109550.0,109540.0,1.88354653]
["bitfinex","BTCUSD",1748332256270,0.00208,109550.0,109540.0,1.52931063]
["bitfinex","BTCUSD",1748332256497,0.00208,109550.0,109540.0,1.88354653]
["bitfinex","BTCUSD",1748332261310,0.00208,109550.0,109540.0,2.18004653]
["bitfinex","BTCUSD",1748332262464,0.00208,109550.0,109540.0,2.53428243]
["bitfinex","BTCUSD",1748332262676,0.00208,109550.0,109540.0,2.18004653]
["bitfinex","BTCUSD",1748332263609,0.08575675,109570.0,109560.0,0.58282961]
["bitfinex","BTCUSD",1748332263835,0.08575691,109570.0,109560.0,1.49199007]
["bitfinex","BTCUSD",1748332264083,0.10341233,109570.0,109560.0,1.26511107]
["bitfinex","BTCUSD",1748332264315,0.10341233,109570.0,109560.0,1.24009307]
["bitfinex","BTCUSD",1748332264763,0.094286,109570.0,109560.0,1.21761007]
["bitfinex","BTCUSD",1748332264981,0.10541225,109570.0,109560.0,1.46910507]
["bitfinex","BTCUSD",1748332265198,0.10541233,109570.0,109560.0,1.45086307]
["bitfinex","BTCUSD",1748332265383,0.096286,109570.0,109560.0,1.43262107]
["bitfinex","BTCUSD",1748332265620,0.11453858,109570.0,109560.0,1.32762607]
["bitfinex","BTCUSD",1748332265848,0.12366499,109570.0,109560.0,0.94049017]
["bitfinex","BTCUSD",1748332266064,0.11453858,109570.0,109560.0,1.29472607]
["bitfinex","BTCUSD",1748332266283,0.10541225,109570.0,109560.0,1.29472607]
["bitfinex","BTCUSD",1748332266498,0.11453866,109570.0,109560.0,0.94049017]
["bitfinex","BTCUSD",1748332266713,0.10953866,109570.0,109560.0,1.29472607]
["bitfinex","BTCUSD",1748332267396,0.10953866,109570.0,109560.0,0.94049017]
["bitfinex","BTCUSD",1748332267609,0.09128592,109570.0,109560.0,1.40419607]
["bitfinex","BTCUSD",1748332267821,0.10953841,109570.0,109560.0,1.43539607]
["bitfinex","BTCUSD",1748332268033,0.10041208,109570.0,109560.0,1.43539607]
["bitfinex","BTCUSD",1748332268260,0.10041208,109570.0,109560.0,1.53019707]
["bitfinex","BTCUSD",1748332268484,0.10953841,109570.0,109560.0,1.53019707]
["bitfinex","BTCUSD",1748332268687,0.10953841,109570.0,109560.0,1.48117907]
["bitfinex","BTCUSD",1748332268900,0.10953841,109570.0,109560.0,1.29472607]
["bitfinex","BTCUSD",1748332269778,0.10953841,109570.0,109560.0,1.32762607]
["bitfinex","BTCUSD",1748332270412,0.11866482,109570.0,109560.0,1.32762607]
["bitfinex","BTCUSD",1748332270637,0.10953841,109570.0,109560.0,1.32762607]
["bitfinex","BTCUSD",1748332270873,0.10041208,109570.0,109560.0,1.32762607]
["bitfinex","BTCUSD",1748332271088,0.10041208,109570.0,109560.0,1.29472607]
["bitfinex","BTCUSD",1748332271431,0.09128592,109570.0,109560.0,1.39633107]
["bitfinex","BTCUSD",1748332271643,0.09128592,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332272070,0.07303393,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332273458,0.07303393,109570.0,109560.0,1.07259517]
["bitfinex","BTCUSD",1748332273680,0.07303393,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332274125,0.07203393,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332274392,0.06250484,109570.0,109560.0,1.07259517]
["bitfinex","BTCUSD",1748332274805,0.06250484,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332276487,0.06250484,109570.0,109560.0,1.07259517]
["bitfinex","BTCUSD",1748332276715,0.06250484,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332276943,0.06250484,109570.0,109560.0,1.07259517]
["bitfinex","BTCUSD",1748332277164,0.06250484,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332278522,0.07163075,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332278713,0.07163067,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332279455,0.08075667,109570.0,109560.0,1.42683107]
["bitfinex","BTCUSD",1748332279657,0.08075667,109570.0,109560.0,1.07259517]
["bitfinex","BTCUSD",1748332279901,0.06250484,109570.0,109560.0,1.15319107]
["bitfinex","BTCUSD",1748332280127,0.06250484,109570.0,109560.0,1.84699107]
["bitfinex","BTCUSD",1748332280563,0.07163075,109570.0,109560.0,1.84699107]
["bitfinex","BTCUSD",1748332280994,0.06250484,109570.0,109560.0,1.84699107]
["bitfinex","BTCUSD",1748332282570,0.06250484,109570.0,109560.0,1.57339107]
["bitfinex","BTCUSD",1748332282797,0.06250484,109570.0,109560.0,1.84699107]
["bitfinex","BTCUSD",1748332284524,0.06250484,109570.0,109560.0,1.05158607]
["bitfinex","BTCUSD",1748332284742,0.08929066,109570.0,109560.0,1.73021307]
["bitfinex","BTCUSD",1748332284965,0.08016458,109570.0,109560.0,1.74631307]
["bitfinex","BTCUSD",1748332285191,0.08929066,109570.0,109560.0,1.74631307]
["bitfinex","BTCUSD",1748332285407,0.08016458,109570.0,109560.0,1.74631307]
["bitfinex","BTCUSD",1748332285619,0.08929058,109570.0,109560.0,1.73021307]
["bitfinex","BTCUSD",1748332286161,0.09841674,109570.0,109560.0,1.73021307]
["bitfinex","BTCUSD",1748332286358,0.08929058,109570.0,109560.0,1.73021307]
["bitfinex","BTCUSD",1748332286560,0.08929058,109570.0,109560.0,1.74681307]
["bitfinex","BTCUSD",1748332286795,0.09841666,109570.0,109560.0,1.74681307]
["bitfinex","BTCUSD",1748332287459,0.08929058,109570.0,109560.0,1.20511646]
["bitfinex","BTCUSD",1748332287679,0.31224945,109570.0,109560.0,1.27728056]
["bitfinex","BTCUSD",1748332287891,0.31224945,109570.0,109560.0,1.56000797]
["bitfinex","BTCUSD",1748332288112,0.31224945,109570.0,109560.0,1.72430867]
["bitfinex","BTCUSD",1748332288339,0.30312337,109570.0,109560.0,1.52350556]
["bitfinex","BTCUSD",1748332288801,0.30312337,109570.0,109560.0,1.24990556]
["bitfinex","BTCUSD",1748332289030,0.3526933,109570.0,109560.0,1.52350556]
["bitfinex","BTCUSD",1748332289255,0.30312337,109570.0,109560.0,1.24990556]
["bitfinex","BTCUSD",1748332289476,0.30312337,109570.0,109560.0,1.52350556]
["bitfinex","BTCUSD",1748332289699,0.30312337,109570.0,109560.0,1.24990556]
["bitfinex","BTCUSD",1748332289962,0.3526933,109570.0,109560.0,1.52350556]
["bitfinex","BTCUSD",1748332290190,0.30312337,109570.0,109560.0,1.43396]
["bitfinex","BTCUSD",1748332290377,0.30312337,109570.0,109560.0,0.73396]
["bitfinex","BTCUSD",1748332290624,0.30312337,109570.0,109560.0,1.00756]
["bitfinex","BTCUSD",1748332290841,0.30312337,109570.0,109560.0,0.39396]
["bitfinex","BTCUSD",1748332291272,0.30312337,109570.0,109560.0,0.73396]
["bitfinex","BTCUSD",1748332291916,0.3526933,109570.0,109560.0,0.73396]
["bitfinex","BTCUSD",1748332292575,0.30312337,109570.0,109560.0,0.73396]
["bitfinex","BTCUSD",1748332296619,0.30312337,109570.0,109560.0,0.73362337]
["bitfinex","BTCUSD",1748332297598,0.30312337,109570.0,109550.0,1.04004]
["bitfinex","BTCUSD",1748332297599,0.20747562,109560.0,109550.0,1.04004]
["bitfinex","BTCUSD",1748332297804,0.20747562,109560.0,109550.0,1.12958556]
["bitfinex","BTCUSD",1748332298899,0.19167562,109560.0,109550.0,1.12958556]
["bitfinex","BTCUSD",1748332299146,0.20080278,109560.0,109550.0,1.31415059]
["bitfinex","BTCUSD",1748332299382,0.01825391,109560.0,109550.0,1.92958515]
["bitfinex","BTCUSD",1748332299636,0.03650782,109560.0,109550.0,1.84565715]
["bitfinex","BTCUSD",1748332299889,0.03650782,109560.0,109550.0,1.73699815]
["bitfinex","BTCUSD",1748332300120,0.04563515,109560.0,109550.0,1.72787057]
["bitfinex","BTCUSD",1748332300331,0.04563515,109560.0,109550.0,1.73899823]
["bitfinex","BTCUSD",1748332300548,0.02738057,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332300759,0.03591448,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332300982,0.04504156,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332301607,0.05416872,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332302023,0.04504156,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332302235,0.05416872,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332302437,0.05416939,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332302639,0.04563548,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332302854,0.03650815,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332303078,0.02738099,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332303295,0.01825349,109560.0,109550.0,1.88328023]
["bitfinex","BTCUSD",1748332303515,0.08075691,109570.0,109560.0,0.58032985]
["bitfinex","BTCUSD",1748332303727,0.08075691,109570.0,109560.0,1.03323814]
["bitfinex","BTCUSD",1748332303948,0.08988332,109570.0,109560.0,0.67900224]
["bitfinex","BTCUSD",1748332304168,0.10753229,109570.0,109560.0,1.03323814]
["bitfinex","BTCUSD",1748332305598,0.11665887,109570.0,109560.0,0.67900224]
["bitfinex","BTCUSD",1748332305785,0.29006467,109570.0,109560.0,0.66987541]
["bitfinex","BTCUSD",1748332306199,0.29006467,109570.0,109560.0,1.02411131]
["bitfinex","BTCUSD",1748332306420,0.29006467,109570.0,109560.0,0.66987541]
["bitfinex","BTCUSD",1748332306632,0.29006467,109570.0,109560.0,1.02411131]
["bitfinex","BTCUSD",1748332308563,0.29006467,109570.0,109560.0,1.0149844]
["bitfinex","BTCUSD",1748332308564,0.28093851,109570.0,109560.0,1.0149844]
["bitfinex","BTCUSD",1748332308794,0.28093851,109570.0,109560.0,1.03323848]
["bitfinex","BTCUSD",1748332309016,0.28093851,109570.0,109560.0,1.04236539]
["bitfinex","BTCUSD",1748332311238,0.0984068,109570.0,109560.0,1.04236481]
["bitfinex","BTCUSD",1748332313403,0.0984068,109570.0,109560.0,1.46880481]
["bitfinex","BTCUSD",1748332313867,0.28093851,109570.0,109560.0,1.45967798]
["bitfinex","BTCUSD",1748332314899,0.08927988,109570.0,109560.0,1.45967798]
["bitfinex","BTCUSD",1748332315114,0.08931988,109570.0,109560.0,1.46880481]
["bitfinex","BTCUSD",1748332315763,0.09844638,109570.0,109560.0,1.46880481]
["bitfinex","BTCUSD",1748332315993,0.09844571,109570.0,109560.0,1.46880481]
["bitfinex","BTCUSD",1748332316210,0.09844571,109570.0,109560.0,2.06994281]
["bitfinex","BTCUSD",1748332316491,0.07106731,109570.0,109560.0,2.06994281]
["bitfinex","BTCUSD",1748332316926,0.08019322,109570.0,109560.0,2.06994281]
["bitfinex","BTCUSD",1748332317437,0.09844547,109570.0,109560.0,2.06994281]
["bitfinex","BTCUSD",1748332317643,0.08931922,109570.0,109560.0,2.06994281]
["bitfinex","BTCUSD",1748332318075,0.10757163,109570.0,109560.0,1.78866181]
["bitfinex","BTCUSD",1748332318268,0.09844538,109570.0,109560.0,1.78866181]
["bitfinex","BTCUSD",1748332318743,0.10757163,109570.0,109560.0,1.78866181]
["bitfinex","BTCUSD",1748332318919,0.10757163,109570.0,109560.0,1.36222181]
["bitfinex","BTCUSD",1748332319131,0.10757163,109570.0,109560.0,2.03652181]
["bitfinex","BTCUSD",1748332319554,0.10757163,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332319956,0.11669804,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332320350,0.11669804,109570.0,109560.0,1.48205991]
["bitfinex","BTCUSD",1748332320756,0.11669804,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332321542,0.29923034,109570.0,109560.0,0.67900208]
["bitfinex","BTCUSD",1748332321762,0.11669863,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332321973,0.10757213,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332322181,0.09844572,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332322390,0.10757213,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332323044,0.09844572,109570.0,109560.0,1.37896891]
["bitfinex","BTCUSD",1748332323253,0.08931947,109570.0,109560.0,2.49677681]
["bitfinex","BTCUSD",1748332323462,0.09844588,109570.0,109560.0,2.49677681]
["bitfinex","BTCUSD",1748332323679,0.09844588,109570.0,109560.0,2.0406971]
["bitfinex","BTCUSD",1748332323889,0.09844588,109570.0,109560.0,1.9315571]
["bitfinex","BTCUSD",1748332324308,0.08931947,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332324519,0.10757221,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332324940,0.0984458,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332326408,0.08019331,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332326668,0.08931939,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332326954,0.09844572,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332327178,0.10757213,109570.0,109560.0,1.9133161]
["bitfinex","BTCUSD",1748332327622,0.11669863,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332327755,0.11669863,109570.0,109560.0,1.3882952]
["bitfinex","BTCUSD",1748332327978,0.11669863,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332328359,0.10757213,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332328939,0.11669863,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332329133,0.10757213,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332329799,0.09844572,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332329929,0.10757213,109570.0,109560.0,1.7425311]
["bitfinex","BTCUSD",1748332330136,0.11669863,109570.0,109560.0,1.3578952]
["bitfinex","BTCUSD",1748332330359,0.09844572,109570.0,109560.0,1.3578952]
["bitfinex","BTCUSD",1748332330600,0.08931939,109570.0,109560.0,1.3896952]
["bitfinex","BTCUSD",1748332330835,0.09844572,109570.0,109560.0,1.3896952]
["bitfinex","BTCUSD",1748332331051,0.09844572,109570.0,109560.0,1.7439311]
["bitfinex","BTCUSD",1748332332125,0.09844564,109570.0,109560.0,1.7439311]
["bitfinex","BTCUSD",1748332334026,0.09844564,109570.0,109560.0,1.4703311]
["bitfinex","BTCUSD",1748332334239,0.09844564,109570.0,109560.0,1.7439311]
["bitfinex","BTCUSD",1748332334448,0.09844564,109570.0,109560.0,1.3896952]
["bitfinex","BTCUSD",1748332334873,0.09844564,109570.0,109560.0,1.7439311]
["bitfinex","BTCUSD",1748332335392,0.10757205,109570.0,109560.0,1.7439311]
["bitfinex","BTCUSD",1748332335673,0.28097785,109570.0,109560.0,1.07958763]
["bitfinex","BTCUSD",1748332335887,0.3170665,109570.0,109560.0,1.32138747]
["bitfinex","BTCUSD",1748332336107,0.3170665,109570.0,109560.0,1.64896042]
["bitfinex","BTCUSD",1748332336108,0.27185177,109570.0,109560.0,1.64896042]
["bitfinex","BTCUSD",1748332337167,0.26272552,109570.0,109560.0,1.45728497]
["bitfinex","BTCUSD",1748332337388,0.26272552,109570.0,109560.0,1.63983334]
["bitfinex","BTCUSD",1748332337614,0.26272552,109570.0,109560.0,1.65808775]
["bitfinex","BTCUSD",1748332339161,0.2997759,109570.0,109560.0,1.65808775]
["bitfinex","BTCUSD",1748332339259,0.26272552,109570.0,109560.0,1.65808775]
["bitfinex","BTCUSD",1748332339914,0.26272552,109570.0,109560.0,1.17455764]
["bitfinex","BTCUSD",1748332340177,0.26272552,109570.0,109560.0,1.64896059]
["bitfinex","BTCUSD",1748332340390,0.26272552,109570.0,109560.0,1.65808775]
["bitfinex","BTCUSD",1748332341068,0.26272552,109570.0,109560.0,1.32721483]
["bitfinex","BTCUSD",1748332341284,0.26272552,109570.0,109560.0,1.30896059]
["bitfinex","BTCUSD",1748332341466,0.26272552,109570.0,109560.0,1.29050705]
["bitfinex","BTCUSD",1748332341885,0.26272552,109570.0,109560.0,1.2996343]
["bitfinex","BTCUSD",1748332342330,0.26272552,109570.0,109560.0,1.30876146]
["bitfinex","BTCUSD",1748332342541,0.26272552,109570.0,109560.0,1.2996343]
["bitfinex","BTCUSD",1748332343063,0.3115056,109570.0,109560.0,1.2996343]
["bitfinex","BTCUSD",1748332343273,0.3115056,109570.0,109560.0,1.30876146]
["bitfinex","BTCUSD",1748332343500,0.26272552,109570.0,109560.0,0.6087943]
["bitfinex","BTCUSD",1748332343721,0.27912552,109570.0,109560.0,1.29963446]
["bitfinex","BTCUSD",1748332343938,0.26272552,109570.0,109560.0,1.30876171]
["bitfinex","BTCUSD",1748332344138,0.26272552,109570.0,109560.0,1.29963446]
["bitfinex","BTCUSD",1748332345213,0.26272552,109570.0,109560.0,1.30876171]
["bitfinex","BTCUSD",1748332345431,0.3114856,109570.0,109560.0,1.10795876]
["bitfinex","BTCUSD",1748332345649,0.3114856,109570.0,109560.0,1.29050713]
["bitfinex","BTCUSD",1748332345863,0.3114856,109570.0,109560.0,1.29963446]
["bitfinex","BTCUSD",1748332346074,0.29522552,109570.0,109560.0,0.31844579]
["bitfinex","BTCUSD",1748332346287,0.19167562,109560.0,109550.0,1.28999717]
["bitfinex","BTCUSD",1748332346479,0.20080303,109560.0,109550.0,1.79062273]
["bitfinex","BTCUSD",1748332346717,0.2093255,109560.0,109550.0,2.04597456]
["bitfinex","BTCUSD",1748332347145,0.2093255,109560.0,109550.0,1.22242563]
["bitfinex","BTCUSD",1748332347355,0.28921571,109560.0,109550.0,1.16822556]
["bitfinex","BTCUSD",1748332348207,0.28921571,109560.0,109550.0,1.17022556]
["bitfinex","BTCUSD",1748332348430,0.28921571,109560.0,109550.0,1.17222556]
["bitfinex","BTCUSD",1748332348642,0.2405255,109560.0,109550.0,1.17222556]
["bitfinex","BTCUSD",1748332349219,0.2405255,109560.0,109550.0,0.89862556]
["bitfinex","BTCUSD",1748332349425,0.2405255,109560.0,109550.0,1.17222556]
["bitfinex","BTCUSD",1748332350975,0.2405255,109560.0,109550.0,0.89862556]
["bitfinex","BTCUSD",1748332351135,0.2405255,109560.0,109550.0,1.17226556]
["bitfinex","BTCUSD",1748332351545,0.29000126,109560.0,109550.0,0.398]
["bitfinex","BTCUSD",1748332351796,0.29000126,109560.0,109550.0,0.67164]
["bitfinex","BTCUSD",1748332352002,0.29000126,109560.0,109550.0,0.398]
["bitfinex","BTCUSD",1748332352434,0.29000126,109560.0,109550.0,0.396]
["bitfinex","BTCUSD",1748332352636,0.29000126,109560.0,109550.0,0.66764]
["bitfinex","BTCUSD",1748332352848,0.22299311,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332353057,0.26934708,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332353279,0.27786955,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332354140,0.23151558,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332357757,0.23151558,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332357980,0.23151558,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332359592,0.23151558,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332359769,0.23151558,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332359975,0.27302197,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332360251,0.23151558,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332360469,0.23151558,109550.0,109540.0,1.27617722]
["bitfinex","BTCUSD",1748332360688,0.21631558,109550.0,109540.0,1.27617722]
["bitfinex","BTCUSD",1748332361559,0.23201558,109550.0,109540.0,1.27617722]
["bitfinex","BTCUSD",1748332362007,0.23201558,109550.0,109540.0,1.45875892]
["bitfinex","BTCUSD",1748332362008,0.24114358,109550.0,109540.0,1.45875892]
["bitfinex","BTCUSD",1748332362218,0.24114358,109550.0,109540.0,1.96180582]
["bitfinex","BTCUSD",1748332362219,0.0359058,109550.0,109540.0,1.96180582]
["bitfinex","BTCUSD",1748332363053,0.04503363,109550.0,109540.0,1.96180582]
["bitfinex","BTCUSD",1748332363463,0.05416179,109550.0,109540.0,1.96180582]
["bitfinex","BTCUSD",1748332363708,0.05416179,109550.0,109540.0,1.95267732]
["bitfinex","BTCUSD",1748332363938,0.05416254,109550.0,109540.0,1.96180598]
["bitfinex","BTCUSD",1748332364119,0.04503479,109550.0,109540.0,1.96180598]
["bitfinex","BTCUSD",1748332364743,0.21847199,109550.0,109540.0,1.95267732]
["bitfinex","BTCUSD",1748332364955,0.21847199,109550.0,109540.0,1.96180598]
["bitfinex","BTCUSD",1748332365159,0.21847199,109550.0,109540.0,1.95267732]
["bitfinex","BTCUSD",1748332365411,0.03590696,109550.0,109540.0,1.96180598]
["bitfinex","BTCUSD",1748332365595,0.03590696,109550.0,109540.0,1.97093456]
["bitfinex","BTCUSD",1748332366754,0.21847199,109550.0,109540.0,1.96180598]
["bitfinex","BTCUSD",1748332369741,0.00852247,109550.0,109540.0,2.32006306]
["bitfinex","BTCUSD",1748332369992,0.00852247,109550.0,109540.0,2.89636706]
["bitfinex","BTCUSD",1748332370620,0.04663556,109560.0,109550.0,0.58154869]
["bitfinex","BTCUSD",1748332370830,0.04663556,109560.0,109550.0,1.02500934]
["bitfinex","BTCUSD",1748332371226,0.03750873,109560.0,109550.0,1.034137]
["bitfinex","BTCUSD",1748332371438,0.04503365,109560.0,109550.0,1.034137]
["bitfinex","BTCUSD",1748332371858,0.04703365,109560.0,109550.0,1.02500934]
["bitfinex","BTCUSD",1748332372700,0.24966613,109560.0,109550.0,1.01588193]
["bitfinex","BTCUSD",1748332372912,0.24966613,109560.0,109550.0,1.03413751]
["bitfinex","BTCUSD",1748332373626,0.24966613,109560.0,109550.0,1.02500976]
["bitfinex","BTCUSD",1748332373825,0.24966613,109560.0,109550.0,1.034138]
["bitfinex","BTCUSD",1748332374803,0.24966613,109560.0,109550.0,1.00675393]
["bitfinex","BTCUSD",1748332375394,0.24966613,109560.0,109550.0,1.02501009]
["bitfinex","BTCUSD",1748332375683,0.24966613,109560.0,109550.0,0.8241889]
["bitfinex","BTCUSD",1748332375899,0.21132803,109560.0,109550.0,1.00675393]
["bitfinex","BTCUSD",1748332376099,0.21132803,109560.0,109550.0,1.01588193]
["bitfinex","BTCUSD",1748332376536,0.2022007,109560.0,109550.0,1.00675393]
["bitfinex","BTCUSD",1748332376754,0.2022007,109560.0,109550.0,0.661967]
["bitfinex","BTCUSD",1748332376993,0.2022007,109560.0,109550.0,1.01588209]
["bitfinex","BTCUSD",1748332377247,0.2022007,109560.0,109550.0,1.02501017]
["bitfinex","BTCUSD",1748332377659,0.20220676,109560.0,109550.0,1.02501017]
["bitfinex","BTCUSD",1748332378075,0.20220676,109560.0,109550.0,1.70869017]
["bitfinex","BTCUSD",1748332379104,0.19307935,109560.0,109550.0,1.68456209]
["bitfinex","BTCUSD",1748332379308,0.19307935,109560.0,109550.0,1.21010065]
["bitfinex","BTCUSD",1748332379521,0.19307935,109560.0,109550.0,1.48374065]
["bitfinex","BTCUSD",1748332379720,0.19307935,109560.0,109550.0,1.48314065]
["bitfinex","BTCUSD",1748332379928,0.19307935,109560.0,109550.0,1.69023384]
["bitfinex","BTCUSD",1748332380137,0.19307935,109560.0,109550.0,1.49854065]
["bitfinex","BTCUSD",1748332380349,0.23689494,109560.0,109550.0,1.14462556]
["bitfinex","BTCUSD",1748332380574,0.23689494,109560.0,109550.0,1.49854065]
["bitfinex","BTCUSD",1748332380791,0.19169328,109550.0,109540.0,1.80903331]
["bitfinex","BTCUSD",1748332381044,0.19169328,109550.0,109540.0,2.14657722]
["bitfinex","BTCUSD",1748332381262,0.23172426,109550.0,109540.0,2.08021722]
["bitfinex","BTCUSD",1748332381471,0.23172426,109550.0,109540.0,2.42021722]
["bitfinex","BTCUSD",1748332382749,0.21662426,109550.0,109540.0,2.42021722]
["bitfinex","BTCUSD",1748332382961,0.20022426,109550.0,109540.0,2.42021722]
["bitfinex","BTCUSD",1748332384009,0.20022426,109550.0,109540.0,2.64282792]
["bitfinex","BTCUSD",1748332384208,0.20022426,109550.0,109540.0,2.30282792]
["bitfinex","BTCUSD",1748332384421,0.19109601,109550.0,109540.0,2.29369892]
["bitfinex","BTCUSD",1748332385052,0.02678706,109550.0,109540.0,2.77367473]
["bitfinex","BTCUSD",1748332385276,0.22760809,109550.0,109540.0,2.77367489]
["bitfinex","BTCUSD",1748332385725,0.22760809,109550.0,109540.0,2.76454623]
["bitfinex","BTCUSD",1748332385949,0.21848034,109550.0,109540.0,2.76454623]
["bitfinex","BTCUSD",1748332386191,0.21848034,109550.0,109540.0,2.77367481]
["bitfinex","BTCUSD",1748332386441,0.00853098,109550.0,109540.0,3.50248631]
["bitfinex","BTCUSD",1748332386671,0.00857098,109550.0,109540.0,3.14857122]
["bitfinex","BTCUSD",1748332386895,0.00857098,109550.0,109540.0,3.20590533]
["bitfinex","BTCUSD",1748332387114,4e-05,109550.0,109540.0,3.52986531]
["bitfinex","BTCUSD",1748332387986,4e-05,109550.0,109540.0,3.17795022]
["bitfinex","BTCUSD",1748332388490,4e-05,109550.0,109540.0,3.08208422]
["bitfinex","BTCUSD",1748332388763,0.0091675,109550.0,109540.0,2.29088722]
["bitfinex","BTCUSD",1748332388976,4e-05,109550.0,109540.0,2.97709222]
["bitfinex","BTCUSD",1748332389464,4e-05,109550.0,109540.0,2.97909222]
["bitfinex","BTCUSD",1748332389675,4e-05,109550.0,109540.0,3.33300731]
["bitfinex","BTCUSD",1748332394465,0.01829541,109550.0,109540.0,2.54038722]
["bitfinex","BTCUSD",1748332394668,0.01829533,109550.0,109540.0,3.32605531]
["bitfinex","BTCUSD",1748332394880,0.0456794,109550.0,109540.0,3.32605531]
["bitfinex","BTCUSD",1748332395088,0.06758955,109550.0,109540.0,2.94124022]
["bitfinex","BTCUSD",1748332395295,0.06758955,109550.0,109540.0,3.10966331]
["bitfinex","BTCUSD",1748332395499,0.04508236,109550.0,109540.0,3.10966331]
["bitfinex","BTCUSD",1748332396784,0.05421052,109550.0,109540.0,3.10966331]
["bitfinex","BTCUSD",1748332397427,0.23677555,109550.0,109540.0,2.81776623]
["bitfinex","BTCUSD",1748332397659,0.20939239,109550.0,109540.0,2.25388278]
["bitfinex","BTCUSD",1748332397888,0.24089239,109550.0,109540.0,2.52752278]
["bitfinex","BTCUSD",1748332398098,0.28323679,109550.0,109540.0,1.74053722]
["bitfinex","BTCUSD",1748332398320,0.28323679,109550.0,109540.0,2.01417722]
["bitfinex","BTCUSD",1748332398525,0.24089239,109550.0,109540.0,2.01417722]
["bitfinex","BTCUSD",1748332398935,0.24089239,109550.0,109540.0,1.74053722]
["bitfinex","BTCUSD",1748332399161,0.24089239,109550.0,109540.0,2.01417722]
["bitfinex","BTCUSD",1748332399575,0.24089239,109550.0,109540.0,1.74053722]
["bitfinex","BTCUSD",1748332399778,0.28323679,109550.0,109540.0,2.01417722]
["bitfinex","BTCUSD",1748332400850,0.28323679,109550.0,109540.0,1.40053722]
["bitfinex","BTCUSD",1748332401281,0.28323679,109550.0,109540.0,1.67417722]
["bitfinex","BTCUSD",1748332401731,0.28323679,109550.0,109540.0,1.40053722]
["bitfinex","BTCUSD",1748332401939,0.28323679,109550.0,109540.0,1.67417722]
["bitfinex","BTCUSD",1748332402152,0.28323679,109550.0,109540.0,1.67217722]
["bitfinex","BTCUSD",1748332403302,0.28323679,109550.0,109540.0,1.67017722]
["bitfinex","BTCUSD",1748332403753,0.28323679,109550.0,109540.0,1.27613722]
["bitfinex","BTCUSD",1748332404381,0.28323679,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332405456,0.28323679,109550.0,109540.0,1.27617722]
["bitfinex","BTCUSD",1748332406482,0.28323679,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332406904,0.29777764,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332407126,0.3873232,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332407342,0.79123829,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332407553,0.8083022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332407932,0.45438711,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332408135,0.8083022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332408999,0.8093022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332409335,0.8083022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332409851,0.7643022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332410194,0.8143022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332410342,0.46038711,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332410564,0.8243022,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332410768,0.83737494,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332410967,0.88737494,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332411537,1.31125494,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332412200,1.97944736,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332412620,1.62253227,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332413325,1.62753227,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332413538,1.56145953,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332413748,1.56445953,109550.0,109540.0,1.00249722]
["bitfinex","BTCUSD",1748332414175,1.48530444,109550.0,109540.0,0.95859471]
["bitfinex","BTCUSD",1748332414397,2.52557682,109550.0,109540.0,0.53085305]
["bitfinex","BTCUSD",1748332414830,2.52557682,109550.0,109540.0,0.48571305]
["bitfinex","BTCUSD",1748332415256,2.52257682,109550.0,109540.0,0.45832305]
["bitfinex","BTCUSD",1748332415707,2.52357682,109550.0,109540.0,0.45832305]
["bitfinex","BTCUSD",1748332416126,2.52757682,109550.0,109540.0,0.45832305]
["bitfinex","BTCUSD",1748332416329,2.50202629,109550.0,109540.0,0.45832305]
["bitfinex","BTCUSD",1748332416769,2.49108409,109550.0,109540.0,0.45832305]
["bitfinex","BTCUSD",1748332416993,2.49108409,109550.0,109540.0,0.43081611]
["bitfinex","BTCUSD",1748332418347,2.49444409,109550.0,109540.0,0.43081611]
["bitfinex","BTCUSD",1748332419200,2.19444409,109550.0,109540.0,0.41951611]
["bitfinex","BTCUSD",1748332419414,2.19444409,109550.0,109540.0,0.40604611]
["bitfinex","BTCUSD",1748332419613,2.25732059,109550.0,109540.0,0.40604611]
["bitfinex","BTCUSD",1748332419933,2.25732059,109550.0,109540.0,0.39444611]
["bitfinex","BTCUSD",1748332420155,2.55732059,109550.0,109540.0,0.34880976]
["bitfinex","BTCUSD",1748332420378,0.79849041,109550.0,109540.0,0.32741329]
["bitfinex","BTCUSD",1748332420603,1.9034855,109550.0,109540.0,0.32741329]
["bitfinex","BTCUSD",1748332421483,2.25740059,109550.0,109540.0,0.32741329]
["bitfinex","BTCUSD",1748332422123,2.25740059,109550.0,109540.0,0.30541329]
["bitfinex","BTCUSD",1748332422124,2.55740059,109550.0,109540.0,0.30541329]
["bitfinex","BTCUSD",1748332422330,2.55740059,109550.0,109540.0,0.25977694]
["bitfinex","BTCUSD",1748332422548,2.55740059,109550.0,109540.0,0.21414059]
["bitfinex","BTCUSD",1748332422769,2.55740059,109550.0,109540.0,0.16850424]
["bitfinex","BTCUSD",1748332423212,2.58284495,109550.0,109540.0,0.00542424]
["bitfinex","BTCUSD",1748332423671,2.59378715,109550.0,109540.0,0.00542424]
["bitfinex","BTCUSD",1748332425385,0.69955146,109540.0,109530.0,0.06398686]
["bitfinex","BTCUSD",1748332425652,0.73923362,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332425892,0.75629753,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332426097,0.76482865,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332426297,0.86086865,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332427315,0.89032217,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332427520,0.54040708,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332427704,0.89432217,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332429118,1.23432217,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332429335,1.29719867,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332430553,1.30592547,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332430954,0.95201038,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332431162,1.30592547,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332431813,0.96295258,109540.0,109530.0,0.06413613]
["bitfinex","BTCUSD",1748332432048,1.31686767,109540.0,109530.0,0.03662576]
["bitfinex","BTCUSD",1748332433711,1.31686767,109540.0,109530.0,0.02179312]
["bitfinex","BTCUSD",1748332433937,1.32051507,109540.0,109530.0,0.02179312]
["bitfinex","BTCUSD",1748332434399,1.71479507,109540.0,109530.0,0.02179312]
["bitfinex","BTCUSD",1748332435532,1.71479507,109540.0,109530.0,0.01859886]
["bitfinex","BTCUSD",1748332435764,0.19172812,109530.0,109520.0,0.95875286]
["bitfinex","BTCUSD",1748332436003,1.37854465,109530.0,109520.0,0.89502928]
["bitfinex","BTCUSD",1748332436234,1.39560856,109530.0,109520.0,0.89502928]
["bitfinex","BTCUSD",1748332436896,1.43141269,109530.0,109520.0,0.89502928]
["bitfinex","BTCUSD",1748332437384,1.73141269,109530.0,109520.0,0.89502928]
["bitfinex","BTCUSD",1748332437591,1.78618269,109530.0,109520.0,0.89502928]
["bitfinex","BTCUSD",1748332438020,1.89560564,109530.0,109520.0,0.88522153]
["bitfinex","BTCUSD",1748332438221,1.89560564,109530.0,109520.0,0.81222153]
["bitfinex","BTCUSD",1748332438653,1.96909055,109530.0,109520.0,0.81222153]
["bitfinex","BTCUSD",1748332438865,2.32100564,109530.0,109520.0,0.81185432]
["bitfinex","BTCUSD",1748332439278,2.32200564,109530.0,109520.0,0.81185432]
["bitfinex","BTCUSD",1748332439488,2.31900564,109530.0,109520.0,0.72821451]
["bitfinex","BTCUSD",1748332442117,1.44189362,109510.0,109500.0,0.01470737]
["bitfinex","BTCUSD",1748332442321,1.44389362,109510.0,109500.0,0.01470737]
["bitfinex","BTCUSD",1748332442705,1.44589362,109510.0,109500.0,0.01470737]
["bitfinex","BTCUSD",1748332443616,0.20093099,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748332443844,0.57284767,109490.0,109480.0,1.00249792]
["bitfinex","BTCUSD",1748332444250,0.58991158,109490.0,109480.0,1.00249792]
["bitfinex","BTCUSD",1748332444444,0.59863838,109490.0,109480.0,1.03539792]
["bitfinex","BTCUSD",1748332445268,0.59863838,109490.0,109480.0,1.03639792]
["bitfinex","BTCUSD",1748332445725,0.59863838,109490.0,109480.0,1.03739792]
["bitfinex","BTCUSD",1748332445921,0.68815989,109490.0,109480.0,1.03739792]
["bitfinex","BTCUSD",1748332446302,0.71376086,109490.0,109480.0,1.03739792]
["bitfinex","BTCUSD",1748332446910,0.71376086,109490.0,109480.0,1.03639792]
["bitfinex","BTCUSD",1748332448079,0.76376086,109490.0,109480.0,1.03539792]
["bitfinex","BTCUSD",1748332448288,0.77830171,109490.0,109480.0,1.03539792]
["bitfinex","BTCUSD",1748332448531,0.78830171,109490.0,109480.0,1.03539792]
["bitfinex","BTCUSD",1748332451588,0.78830171,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332451789,0.50446171,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332451986,0.6888202,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332452408,0.35039935,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332452706,0.23525282,109490.0,109480.0,1.32768543]
["bitfinex","BTCUSD",1748332453098,0.23525282,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332453302,0.22652602,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332453876,0.22652602,109490.0,109480.0,1.32768543]
["bitfinex","BTCUSD",1748332454415,0.22652602,109490.0,109480.0,1.60156543]
["bitfinex","BTCUSD",1748332454624,0.28938806,109490.0,109480.0,1.60156543]
["bitfinex","BTCUSD",1748332455658,0.28938806,109490.0,109480.0,1.24765034]
["bitfinex","BTCUSD",1748332455870,0.28938806,109490.0,109480.0,1.60156543]
["bitfinex","BTCUSD",1748332456084,0.36398121,109490.0,109480.0,1.60156543]
["bitfinex","BTCUSD",1748332456684,0.36398121,109490.0,109480.0,1.24765034]
["bitfinex","BTCUSD",1748332456890,0.30111917,109490.0,109480.0,1.24765034]
["bitfinex","BTCUSD",1748332457090,0.30111917,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332457422,0.40520558,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332461287,0.41393238,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332461673,0.43953794,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332463046,0.50249242,109490.0,109480.0,0.97377034]
["bitfinex","BTCUSD",1748332463670,0.50249242,109490.0,109480.0,0.95717034]
["bitfinex","BTCUSD",1748332464820,0.56249242,109490.0,109480.0,0.94087034]
["bitfinex","BTCUSD",1748332466227,0.57342212,109490.0,109480.0,0.94087034]
["bitfinex","BTCUSD",1748332466511,0.92733721,109490.0,109480.0,0.94087034]
["bitfinex","BTCUSD",1748332467028,0.92733721,109490.0,109480.0,0.95707034]
["bitfinex","BTCUSD",1748332467252,0.57342212,109490.0,109480.0,0.95707034]
["bitfinex","BTCUSD",1748332467473,0.57342212,109490.0,109480.0,0.97297034]
["bitfinex","BTCUSD",1748332467691,0.57342212,109490.0,109480.0,0.95707034]
["bitfinex","BTCUSD",1748332468398,0.54132802,109490.0,109480.0,0.94087034]
["bitfinex","BTCUSD",1748332468629,1.19264311,109490.0,109480.0,0.94087034]
["bitfinex","BTCUSD",1748332468878,1.20721604,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332469910,1.19448634,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332470088,1.19628634,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332470315,1.29239634,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332470520,1.27782341,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332470928,1.28382341,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332471370,1.28082341,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332471602,1.28982341,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332472098,1.28802341,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332472308,1.96814341,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332472936,1.98270715,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332473351,2.00010715,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332473725,1.64619206,109490.0,109480.0,0.9194665]
["bitfinex","BTCUSD",1748332473950,1.19087715,109490.0,109480.0,0.9347665]
["bitfinex","BTCUSD",1748332474158,1.88659715,109490.0,109480.0,0.9347665]
["bitfinex","BTCUSD",1748332474934,1.19087715,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332475162,1.88659715,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332476494,1.53268206,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332476702,1.88659715,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332477326,1.53268206,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332477529,1.88659715,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332477738,1.89751344,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332478799,1.8829497,109490.0,109480.0,0.9500665]
["bitfinex","BTCUSD",1748332479809,1.88659715,109490.0,109480.0,0.9347665]
["bitfinex","BTCUSD",1748332480260,1.88659715,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332480670,0.83696206,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332480867,1.12092206,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332481069,0.84696206,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332481302,1.17092206,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332481501,1.12092206,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332481698,1.11727157,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332482283,1.16727157,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332482642,1.11727157,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332484184,1.16727157,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332484415,1.16731157,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332485440,0.94335157,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332485640,0.46875842,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332486069,0.71711264,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332486688,0.44315264,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332486904,0.69747259,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332487310,0.7869941,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332488063,0.81923747,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332488534,0.82797698,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332489092,0.60906759,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332489304,0.6273335,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332491423,0.6373335,109490.0,109480.0,0.9504665]
["bitfinex","BTCUSD",1748332491815,0.6373335,109490.0,109480.0,0.92906414]
["bitfinex","BTCUSD",1748332493626,1.04124859,109490.0,109480.0,0.92906414]
["bitfinex","BTCUSD",1748332493839,1.06766635,109490.0,109480.0,0.92906414]
["bitfinex","BTCUSD",1748332494299,0.71375126,109490.0,109480.0,0.92906414]
["bitfinex","BTCUSD",1748332494503,1.37328274,109490.0,109480.0,0.92906414]
["bitfinex","BTCUSD",1748332494711,1.35621883,109490.0,109480.0,0.91336414]
["bitfinex","BTCUSD",1748332494929,1.36714322,109490.0,109480.0,0.91336414]
["bitfinex","BTCUSD",1748332495152,1.35861232,109490.0,109480.0,0.91336414]
["bitfinex","BTCUSD",1748332495287,1.38423598,109490.0,109480.0,0.91336414]
["bitfinex","BTCUSD",1748332496299,1.41647935,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332496897,1.43207935,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332497579,1.48684935,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332497801,1.43207935,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332498241,1.43387935,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332498899,1.43249323,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332499375,1.42156884,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332499601,1.4361347,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332499961,1.5322447,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332500618,1.51767884,109490.0,109480.0,0.89806414]
["bitfinex","BTCUSD",1748332501280,1.51767884,109490.0,109480.0,0.89212825]
["bitfinex","BTCUSD",1748332501870,1.51767884,109490.0,109480.0,0.83048625]
["bitfinex","BTCUSD",1748332502053,1.54509384,109490.0,109480.0,0.83048625]
["bitfinex","BTCUSD",1748332504307,1.59986384,109490.0,109480.0,0.83048625]
["bitfinex","BTCUSD",1748332504539,1.99434384,109490.0,109480.0,0.83048625]
["bitfinex","BTCUSD",1748332504765,1.99434384,109490.0,109480.0,0.75876398]
["bitfinex","BTCUSD",1748332506993,2.29434384,109490.0,109480.0,0.75876398]
["bitfinex","BTCUSD",1748332508174,2.33638575,109490.0,109480.0,0.75876398]
["bitfinex","BTCUSD",1748332508403,2.33638575,109490.0,109480.0,0.76876398]
["bitfinex","BTCUSD",1748332508814,2.33638575,109490.0,109480.0,0.7193187]
["bitfinex","BTCUSD",1748332509662,2.33638575,109490.0,109480.0,0.7102587]
["bitfinex","BTCUSD",1748332510719,2.33638575,109490.0,109480.0,0.1493987]
["bitfinex","BTCUSD",1748332510951,2.33638575,109490.0,109480.0,0.14028555]
["bitfinex","BTCUSD",1748332511284,2.35094877,109490.0,109480.0,0.14028555]
["bitfinex","BTCUSD",1748332511860,2.34914877,109490.0,109480.0,0.14028555]
["bitfinex","BTCUSD",1748332512277,2.35094877,109490.0,109480.0,0.14028555]
["bitfinex","BTCUSD",1748332513035,2.34114877,109490.0,109480.0,0.14028555]
["bitfinex","BTCUSD",1748332513266,2.34014877,109490.0,109480.0,0.14128555]
["bitfinex","BTCUSD",1748332513486,2.30310686,109490.0,109480.0,0.14128555]
["bitfinex","BTCUSD",1748332513921,2.28754686,109490.0,109480.0,0.1198761]
["bitfinex","BTCUSD",1748332514139,2.28754686,109490.0,109480.0,0.1354761]
["bitfinex","BTCUSD",1748332515037,1.93363177,109490.0,109480.0,0.1354761]
["bitfinex","BTCUSD",1748332515275,2.28754686,109490.0,109480.0,0.1354761]
["bitfinex","BTCUSD",1748332519295,2.28754686,109490.0,109480.0,0.1198761]
["bitfinex","BTCUSD",1748332519761,2.01354686,109490.0,109480.0,0.1198761]
["bitfinex","BTCUSD",1748332519968,2.28754686,109490.0,109480.0,0.1364761]
["bitfinex","BTCUSD",1748332521704,2.23277686,109490.0,109480.0,0.1364761]
["bitfinex","BTCUSD",1748332521921,2.23277686,109490.0,109480.0,0.06889336]
["bitfinex","BTCUSD",1748332522307,2.21821384,109490.0,109480.0,0.06889336]
["bitfinex","BTCUSD",1748332522705,2.26025575,109490.0,109480.0,0.06889336]
["bitfinex","BTCUSD",1748332523104,2.26025575,109490.0,109480.0,0.05229336]
["bitfinex","BTCUSD",1748332523484,1.90634066,109490.0,109480.0,0.05229336]
["bitfinex","BTCUSD",1748332523721,2.26025575,109490.0,109480.0,0.05229336]
["bitfinex","BTCUSD",1748332524511,2.26025575,109490.0,109480.0,0.03037442]
["bitfinex","BTCUSD",1748332525007,2.26025575,109490.0,109480.0,0.00284866]
["bitfinex","BTCUSD",1748332526046,2.16414575,109490.0,109480.0,0.00284866]
["bitfinex","BTCUSD",1748332526461,1.81023066,109490.0,109480.0,0.01844866]
["bitfinex","BTCUSD",1748332526588,2.16414575,109490.0,109480.0,0.01844866]
["bitfinex","BTCUSD",1748332527074,2.12210384,109490.0,109480.0,0.01844866]
["bitfinex","BTCUSD",1748332527509,2.12210384,109490.0,109480.0,0.00284866]
["bitfinex","BTCUSD",1748332528899,2.11677908,109490.0,109480.0,0.01934866]
["bitfinex","BTCUSD",1748332530505,1.76286399,109490.0,109480.0,0.01934866]
["bitfinex","BTCUSD",1748332530709,2.11677908,109490.0,109480.0,0.01934866]
["bitfinex","BTCUSD",1748332530919,2.12807827,109490.0,109480.0,0.01934866]
["bitfinex","BTCUSD",1748332532379,2.12807827,109490.0,109480.0,0.01044404]
["bitfinex","BTCUSD",1748332532890,0.20635653,109480.0,109470.0,0.0157]
["bitfinex","BTCUSD",1748332533100,0.7734963,109480.0,109470.0,0.0157]
["bitfinex","BTCUSD",1748332533397,0.79057874,109480.0,109470.0,0.0157]
["bitfinex","BTCUSD",1748332534023,0.21639158,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332534149,0.33155353,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332534350,0.34863597,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332534591,0.45785031,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332535185,0.46639153,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332535593,0.46739153,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332536019,0.46739153,109460.0,109450.0,0.03165029]
["bitfinex","BTCUSD",1748332536258,0.35332917,109460.0,109450.0,0.03165029]
["bitfinex","BTCUSD",1748332536460,0.26378361,109460.0,109450.0,0.45973904]
["bitfinex","BTCUSD",1748332536668,0.21510281,109460.0,109450.0,0.46073904]
["bitfinex","BTCUSD",1748332537029,0.21510281,109460.0,109450.0,0.47733904]
["bitfinex","BTCUSD",1748332537467,0.19540998,109460.0,109450.0,0.47733904]
["bitfinex","BTCUSD",1748332538658,0.19540998,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332539282,0.19540998,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332539526,0.19540998,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332540712,0.17832754,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332543064,0.17836754,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332543742,0.17836754,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332543968,0.17836754,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332544605,0.16982632,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332546068,0.21982632,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332547749,0.21982632,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332548035,0.21982632,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332548240,0.21982632,109460.0,109450.0,1.07304538]
["bitfinex","BTCUSD",1748332549710,0.21982632,109460.0,109450.0,0.71913029]
["bitfinex","BTCUSD",1748332549931,0.21982632,109460.0,109450.0,1.07304538]
["bitfinex","BTCUSD",1748332550450,0.21982632,109460.0,109450.0,0.79908538]
["bitfinex","BTCUSD",1748332550651,0.21982632,109460.0,109450.0,1.07304538]
["bitfinex","BTCUSD",1748332551259,0.21982632,109460.0,109450.0,0.32321029]
["bitfinex","BTCUSD",1748332552341,0.21982632,109460.0,109450.0,0.32317029]
["bitfinex","BTCUSD",1748332552554,0.2600788,109460.0,109450.0,0.32317029]
["bitfinex","BTCUSD",1748332553421,0.2600788,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332553648,0.36416521,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332554118,0.37269442,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332554767,0.33244194,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332556756,0.33244194,109460.0,109450.0,0.03265029]
["bitfinex","BTCUSD",1748332556973,0.24289638,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332557199,0.24289638,109460.0,109450.0,0.40306538]
["bitfinex","BTCUSD",1748332557640,0.24289638,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332559728,0.2599574,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332560169,0.24289638,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332560820,0.2599574,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332561284,0.24289638,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332561495,0.2599574,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332561702,0.34950296,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332561922,0.40595008,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332563408,0.34950296,109460.0,109450.0,0.04915029]
["bitfinex","BTCUSD",1748332565802,0.34950296,109460.0,109450.0,0.04905029]
["bitfinex","BTCUSD",1748332566012,0.35824247,109460.0,109450.0,0.04905029]
["bitfinex","BTCUSD",1748332568137,0.35824247,109460.0,109450.0,0.03265029]
["bitfinex","BTCUSD",1748332569407,0.35824247,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332569623,0.44776398,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332570836,0.47426398,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332571502,0.36824247,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332573198,0.38444247,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332573932,0.44758703,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332575511,0.43138703,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332576236,0.92468703,109460.0,109450.0,0.01755029]
["bitfinex","BTCUSD",1748332578698,0.92468703,109460.0,109450.0,0.03315029]
["bitfinex","BTCUSD",1748332579312,0.92468703,109460.0,109450.0,0.04855029]
["bitfinex","BTCUSD",1748332580244,0.92468703,109460.0,109450.0,0.03315029]
["bitfinex","BTCUSD",1748332580650,1.01420854,109460.0,109450.0,0.03315029]
["bitfinex","BTCUSD",1748332580930,0.91468703,109460.0,109450.0,0.04945029]
["bitfinex","BTCUSD",1748332582979,0.81060062,109460.0,109450.0,0.04945029]
["bitfinex","BTCUSD",1748332583198,0.82514147,109460.0,109450.0,0.04945029]
["bitfinex","BTCUSD",1748332584250,0.82514147,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332585048,0.33184147,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332587579,0.34940886,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332588050,0.43895442,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332588886,0.42138703,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332591658,0.44704829,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332591868,0.42138703,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332592041,0.44704827,109460.0,109450.0,0.04845029]
["bitfinex","BTCUSD",1748332592681,0.44704827,109460.0,109450.0,0.03215029]
["bitfinex","BTCUSD",1748332592839,0.51211827,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332593705,0.52751827,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332595527,0.51211827,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332595930,0.52307159,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332597294,0.45800159,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332600379,0.45800159,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332601736,0.41477848,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332601952,0.41482941,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332603511,0.38916817,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332603715,0.41483591,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332607423,0.38916817,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332608651,0.4215045,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332609776,0.33195894,109460.0,109450.0,0.40316538]
["bitfinex","BTCUSD",1748332609986,0.33195894,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332610623,0.32321943,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332611720,0.41274094,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332611938,0.32321943,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332613126,0.26000833,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332617545,0.26000833,109460.0,109450.0,0.03285029]
["bitfinex","BTCUSD",1748332617956,0.26000833,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332618162,0.34952984,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332618363,0.26000833,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332621843,0.26000833,109460.0,109450.0,0.3683964]
["bitfinex","BTCUSD",1748332623157,0.26000833,109460.0,109450.0,0.04925029]
["bitfinex","BTCUSD",1748332626046,0.34955389,109460.0,109450.0,0.03285029]
["bitfinex","BTCUSD",1748332626256,0.34955389,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332627049,0.3583108,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332628524,0.4583108,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332628715,0.4733108,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332628880,0.80805691,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332629095,0.52385734,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332629283,0.58711647,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332630091,0.57151647,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332630295,0.58731647,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332630934,0.90646258,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332631814,0.89066258,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332632042,0.53656993,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332633099,0.55166993,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332633975,0.53656993,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332634588,0.55306993,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332634795,0.64259144,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332635341,0.66824057,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332636011,0.98738668,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332636248,1.26134668,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332636812,1.2723,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332637460,0.99834,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332637709,1.2823,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332638262,0.96315389,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332638483,1.2823,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332639699,1.24996367,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332640122,0.56733605,109460.0,109450.0,0.01655029]
["bitfinex","BTCUSD",1748332640332,0.19186826,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748332640531,0.28141382,109450.0,109440.0,0.0173]
["bitfinex","BTCUSD",1748332640744,0.29852577,109450.0,109440.0,0.0173]
["bitfinex","BTCUSD",1748332641040,0.38804728,109450.0,109440.0,0.0173]
["bitfinex","BTCUSD",1748332641266,0.39680419,109450.0,109440.0,0.0173]
["bitfinex","BTCUSD",1748332641519,0.4053334,109450.0,109440.0,0.0173]
["bitfinex","BTCUSD",1748332641733,0.31630941,109450.0,109440.0,0.0173]
["bitfinex","BTCUSD",1748332641938,0.31630941,109450.0,109440.0,0.0193]
["bitfinex","BTCUSD",1748332642359,0.31630941,109450.0,109440.0,0.0344]
["bitfinex","BTCUSD",1748332643605,0.3075525,109450.0,109440.0,0.0344]
["bitfinex","BTCUSD",1748332645341,0.37077494,109450.0,109440.0,0.0344]
["bitfinex","BTCUSD",1748332646374,0.41140788,109450.0,109440.0,0.0344]
["bitfinex","BTCUSD",1748332646841,0.41140788,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332646842,0.73055399,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332647063,0.43666479,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332647272,0.42016479,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332647698,0.44531649,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332648846,0.46985734,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332649047,0.80450345,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332649915,0.48535734,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332650324,0.97865734,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332653045,0.96950564,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332653995,0.95400564,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332654191,0.92800564,109450.0,109440.0,0.0194]
["bitfinex","BTCUSD",1748332654400,0.8873727,109450.0,109440.0,0.0194]
["bitfinex","BTCUSD",1748332655071,0.8873727,109450.0,109440.0,0.33854611]
["bitfinex","BTCUSD",1748332655314,0.8873727,109450.0,109440.0,0.35484611]
["bitfinex","BTCUSD",1748332655541,0.8873727,109450.0,109440.0,0.0357]
["bitfinex","BTCUSD",1748332656795,0.8873727,109450.0,109440.0,0.35484611]
["bitfinex","BTCUSD",1748332657997,0.97689421,109450.0,109440.0,0.35484611]
["bitfinex","BTCUSD",1748332658530,0.8873727,109450.0,109440.0,0.35484611]
["bitfinex","BTCUSD",1748332658983,0.82415026,109450.0,109440.0,0.35484611]
["bitfinex","BTCUSD",1748332659393,0.82415026,109450.0,109440.0,0.0357]
["bitfinex","BTCUSD",1748332660545,0.82415026,109450.0,109440.0,0.0194]
["bitfinex","BTCUSD",1748332661128,0.82415026,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332661328,0.91367177,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332661681,0.92947177,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332662071,0.95511585,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332663784,1.01830804,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332664492,1.02926136,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332666238,1.04586136,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332666835,1.02926136,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332668161,1.04476136,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332671295,1.05476136,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332672130,1.06936578,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332673683,1.03706614,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748332674540,0.20104116,109430.0,109420.0,0.2919]
["bitfinex","BTCUSD",1748332674917,0.29058672,109430.0,109420.0,0.307]
["bitfinex","BTCUSD",1748332675118,0.30769867,109430.0,109420.0,0.033]
["bitfinex","BTCUSD",1748332675502,0.32498479,109430.0,109420.0,0.033]
["bitfinex","BTCUSD",1748332675959,0.32498479,109430.0,109420.0,0.3917365]
["bitfinex","BTCUSD",1748332676732,0.22668232,109430.0,109420.0,0.3947365]
["bitfinex","BTCUSD",1748332677355,0.26850262,109430.0,109420.0,0.04]
["bitfinex","BTCUSD",1748332677562,0.26850262,109430.0,109420.0,0.3947365]
["bitfinex","BTCUSD",1748332678561,0.22668232,109430.0,109420.0,0.3947365]
["bitfinex","BTCUSD",1748332680353,0.22668232,109430.0,109420.0,0.7347365]
["bitfinex","BTCUSD",1748332683186,0.22668232,109430.0,109420.0,1.3952165]
["bitfinex","BTCUSD",1748332684211,0.20957037,109430.0,109420.0,0.7347365]
["bitfinex","BTCUSD",1748332684491,0.20957037,109430.0,109420.0,1.3952165]
["bitfinex","BTCUSD",1748332684938,0.20957037,109430.0,109420.0,0.7347365]
["bitfinex","BTCUSD",1748332685148,0.20957037,109430.0,109420.0,1.3952165]
["bitfinex","BTCUSD",1748332685936,0.20957037,109430.0,109420.0,1.35969831]
["bitfinex","BTCUSD",1748332688037,0.20957037,109430.0,109420.0,1.39517594]
["bitfinex","BTCUSD",1748332688236,0.20957037,109430.0,109420.0,1.12117594]
["bitfinex","BTCUSD",1748332688533,0.20957037,109430.0,109420.0,1.39517594]
["bitfinex","BTCUSD",1748332692890,0.20957037,109430.0,109420.0,1.37887594]
["bitfinex","BTCUSD",1748332693098,0.20957037,109430.0,109420.0,1.10487594]
["bitfinex","BTCUSD",1748332693256,0.20957037,109430.0,109420.0,1.37887594]
["bitfinex","BTCUSD",1748332693663,0.20957037,109430.0,109420.0,0.74762]
["bitfinex","BTCUSD",1748332693859,0.22667616,109430.0,109420.0,1.02162]
["bitfinex","BTCUSD",1748332696079,0.22667616,109430.0,109420.0,0.74762]
["bitfinex","BTCUSD",1748332696285,0.22667616,109430.0,109420.0,1.02162]
["bitfinex","BTCUSD",1748332696664,0.27337778,109430.0,109420.0,1.02162]
["bitfinex","BTCUSD",1748332697043,0.36292334,109430.0,109420.0,0.3621]
["bitfinex","BTCUSD",1748332697251,0.37812334,109430.0,109420.0,0.621]
["bitfinex","BTCUSD",1748332701190,0.37812334,109430.0,109420.0,0.347]
["bitfinex","BTCUSD",1748332702928,0.33142172,109430.0,109420.0,0.347]
["bitfinex","BTCUSD",1748332704234,0.33142358,109430.0,109420.0,0.347]
["bitfinex","BTCUSD",1748332709283,0.34596443,109430.0,109420.0,0.007]
["bitfinex","BTCUSD",1748332709452,0.36136443,109430.0,109420.0,0.007]
["bitfinex","BTCUSD",1748332709684,0.40548488,109430.0,109420.0,0.007]
["bitfinex","BTCUSD",1748332710091,0.40548488,109430.0,109420.0,0.347]
["bitfinex","BTCUSD",1748332710561,0.40548488,109430.0,109420.0,0.344]
["bitfinex","BTCUSD",1748332710767,0.34596443,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748332711205,0.35472134,109430.0,109420.0,0.342]
["bitfinex","BTCUSD",1748332711373,0.35472134,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332711582,0.35472134,109430.0,109420.0,0.344]
["bitfinex","BTCUSD",1748332711787,0.35472134,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332712199,0.41533712,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332712566,0.35472134,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332712997,0.41798085,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332713213,0.41798085,109430.0,109420.0,0.344]
["bitfinex","BTCUSD",1748332713419,0.41798085,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332714603,0.43318085,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332714807,0.49687064,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332715473,0.41798085,109430.0,109420.0,0.66333672]
["bitfinex","BTCUSD",1748332715810,0.40278085,109430.0,109420.0,0.67793672]
["bitfinex","BTCUSD",1748332716033,0.40378085,109430.0,109420.0,0.3586]
["bitfinex","BTCUSD",1748332716269,0.40378085,109430.0,109420.0,0.67793672]
["bitfinex","BTCUSD",1748332716625,0.40380278,109430.0,109420.0,0.67593672]
["bitfinex","BTCUSD",1748332717052,0.40380278,109430.0,109420.0,0.3566]
["bitfinex","BTCUSD",1748332717053,0.40480278,109430.0,109420.0,0.3566]
["bitfinex","BTCUSD",1748332717218,0.40480278,109430.0,109420.0,0.67593672]
["bitfinex","BTCUSD",1748332717219,0.42020278,109430.0,109420.0,0.67593672]
["bitfinex","BTCUSD",1748332718426,0.42020278,109430.0,109420.0,0.3566]
["bitfinex","BTCUSD",1748332718635,0.42020278,109430.0,109420.0,0.67593672]
["bitfinex","BTCUSD",1748332719061,0.50790343,109430.0,109420.0,0.65933672]
["bitfinex","BTCUSD",1748332720796,0.40566193,109430.0,109420.0,0.65933672]
["bitfinex","BTCUSD",1748332723293,0.40566193,109430.0,109420.0,0.51161148]
["bitfinex","BTCUSD",1748332723832,0.30071637,109430.0,109420.0,0.52781148]
["bitfinex","BTCUSD",1748332724065,0.30071637,109430.0,109420.0,0.54321148]
["bitfinex","BTCUSD",1748332724462,0.29195946,109430.0,109420.0,0.54321148]
["bitfinex","BTCUSD",1748332727263,0.2115923,109430.0,109420.0,0.54321148]
["bitfinex","BTCUSD",1748332728331,0.20304116,109430.0,109420.0,0.57062948]
["bitfinex","BTCUSD",1748332729133,0.34817773,109430.0,109420.0,0.21969276]
["bitfinex","BTCUSD",1748332729354,0.34817773,109430.0,109420.0,0.80201148]
["bitfinex","BTCUSD",1748332729576,0.22014636,109430.0,109420.0,0.80201148]
["bitfinex","BTCUSD",1748332729790,0.22014636,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332730303,0.22869804,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332733783,0.22869804,109430.0,109420.0,1.20225148]
["bitfinex","BTCUSD",1748332736061,0.21159284,109430.0,109420.0,1.20225148]
["bitfinex","BTCUSD",1748332738727,0.21159284,109430.0,109420.0,0.54401148]
["bitfinex","BTCUSD",1748332738937,0.21159284,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332739558,0.21159284,109430.0,109420.0,0.91225148]
["bitfinex","BTCUSD",1748332739763,0.21159284,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332740938,0.21159284,109430.0,109420.0,0.52801148]
["bitfinex","BTCUSD",1748332741216,0.21159284,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332742375,0.21159284,109430.0,109420.0,1.20185148]
["bitfinex","BTCUSD",1748332743025,0.21159284,109430.0,109420.0,0.54361148]
["bitfinex","BTCUSD",1748332743202,0.21159284,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332743717,0.21163284,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332745742,0.22873601,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332746598,0.27556362,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332747065,0.22873601,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332749544,0.22873601,109430.0,109420.0,0.86691476]
["bitfinex","BTCUSD",1748332749787,0.22873601,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332750230,0.24443601,109430.0,109420.0,1.18625148]
["bitfinex","BTCUSD",1748332750452,0.24443601,109430.0,109420.0,0.51161148]
["bitfinex","BTCUSD",1748332750676,0.29281362,109430.0,109420.0,1.16985148]
["bitfinex","BTCUSD",1748332751388,0.24443601,109430.0,109420.0,1.16985148]
["bitfinex","BTCUSD",1748332752708,0.24443601,109430.0,109420.0,0.51161148]
["bitfinex","BTCUSD",1748332753076,0.33398157,109430.0,109420.0,0.51161148]
["bitfinex","BTCUSD",1748332753485,0.34273848,109430.0,109420.0,0.51661218]
["bitfinex","BTCUSD",1748332753677,0.35773848,109430.0,109420.0,0.51661218]
["bitfinex","BTCUSD",1748332754036,0.41502065,109430.0,109420.0,0.51661218]
["bitfinex","BTCUSD",1748332760869,0.34273848,109430.0,109420.0,0.51661218]
["bitfinex","BTCUSD",1748332762549,0.34273848,109430.0,109420.0,0.53281218]
["bitfinex","BTCUSD",1748332763310,0.34273848,109430.0,109420.0,0.51661218]
["bitfinex","BTCUSD",1748332766682,0.40599308,109430.0,109420.0,0.51661218]
["bitfinex","BTCUSD",1748332767111,0.40599308,109430.0,109420.0,0.53171218]
["bitfinex","BTCUSD",1748332767350,0.39029308,109430.0,109420.0,0.53171218]
["bitfinex","BTCUSD",1748332767561,0.30074752,109430.0,109420.0,0.53171218]
["bitfinex","BTCUSD",1748332768856,0.29199061,109430.0,109420.0,0.53171218]
["bitfinex","BTCUSD",1748332769236,0.22873601,109430.0,109420.0,0.53171218]
["bitfinex","BTCUSD",1748332772781,0.22873601,109430.0,109420.0,0.21237546]
["bitfinex","BTCUSD",1748332773001,0.22873601,109430.0,109420.0,0.91471218]
["bitfinex","BTCUSD",1748332778254,0.22873601,109430.0,109420.0,0.92971218]
["bitfinex","BTCUSD",1748332780417,0.22873601,109430.0,109420.0,0.91471218]
["bitfinex","BTCUSD",1748332781852,0.29141362,109430.0,109420.0,0.89961218]
["bitfinex","BTCUSD",1748332782207,0.29141362,109430.0,109420.0,1.17361218]
["bitfinex","BTCUSD",1748332783112,0.29141362,109430.0,109420.0,0.85427546]
["bitfinex","BTCUSD",1748332783314,0.30017053,109430.0,109420.0,1.17361218]
["bitfinex","BTCUSD",1748332785997,0.25339292,109430.0,109420.0,1.17361218]
["bitfinex","BTCUSD",1748332786259,0.23749292,109430.0,109420.0,1.19001218]
["bitfinex","BTCUSD",1748332788423,0.23749292,109430.0,109420.0,0.87067546]
["bitfinex","BTCUSD",1748332788649,0.23749292,109430.0,109420.0,1.19001218]
["bitfinex","BTCUSD",1748332790897,0.23749292,109430.0,109420.0,0.89961218]
["bitfinex","BTCUSD",1748332791130,0.25299292,109430.0,109420.0,1.19011218]
["bitfinex","BTCUSD",1748332791309,0.23749292,109430.0,109420.0,1.19011218]
["bitfinex","BTCUSD",1748332791909,0.22873601,109430.0,109420.0,1.19011218]
["bitfinex","BTCUSD",1748332793522,0.02769485,109430.0,109420.0,1.7577573]
["bitfinex","BTCUSD",1748332793753,0.38273706,109460.0,109450.0,0.3555]
["bitfinex","BTCUSD",1748332793982,0.48818262,109460.0,109450.0,0.34014919]
["bitfinex","BTCUSD",1748332794197,0.50272347,109460.0,109450.0,0.34014919]
["bitfinex","BTCUSD",1748332794413,0.57926898,109460.0,109450.0,0.34014919]
["bitfinex","BTCUSD",1748332794596,0.59032556,109460.0,109450.0,0.34014919]
["bitfinex","BTCUSD",1748332794911,0.59032556,109460.0,109450.0,0.00014919]
["bitfinex","BTCUSD",1748332795247,0.78778005,109460.0,109450.0,0.00014919]
["bitfinex","BTCUSD",1748332795494,0.76211905,109460.0,109450.0,0.00014919]
["bitfinex","BTCUSD",1748332795699,0.78777499,109460.0,109450.0,0.00014919]
["bitfinex","BTCUSD",1748332795910,0.78977499,109460.0,109450.0,0.00014919]
["bitfinex","BTCUSD",1748332796127,0.76411905,109460.0,109450.0,0.00014919]
["bitfinex","BTCUSD",1748332796781,0.49211905,109460.0,109450.0,0.00920222]
["bitfinex","BTCUSD",1748332797014,0.18497757,109460.0,109450.0,1.99274793]
["bitfinex","BTCUSD",1748332797236,0.18497757,109460.0,109450.0,1.36451668]
["bitfinex","BTCUSD",1748332797472,0.18497757,109460.0,109450.0,2.02015668]
["bitfinex","BTCUSD",1748332797698,0.19411274,109460.0,109450.0,1.64725781]
["bitfinex","BTCUSD",1748332797903,0.18297757,109460.0,109450.0,1.65639415]
["bitfinex","BTCUSD",1748332798115,0.18097757,109460.0,109450.0,1.66553024]
["bitfinex","BTCUSD",1748332798347,0.18097757,109460.0,109450.0,2.03329286]
["bitfinex","BTCUSD",1748332798780,0.18097757,109460.0,109450.0,2.12283842]
["bitfinex","BTCUSD",1748332798980,0.18097757,109460.0,109450.0,2.13591775]
["bitfinex","BTCUSD",1748332799186,0.17197584,109460.0,109450.0,2.13591775]
["bitfinex","BTCUSD",1748332799400,0.16664835,109460.0,109450.0,2.68073075]
["bitfinex","BTCUSD",1748332799606,0.10404634,109460.0,109450.0,2.68073075]
["bitfinex","BTCUSD",1748332799872,0.03093757,109460.0,109450.0,2.68073075]
["bitfinex","BTCUSD",1748332800093,0.03615639,109480.0,109470.0,0.55010219]
["bitfinex","BTCUSD",1748332800309,0.09257407,109500.0,109490.0,0.58156375]
["bitfinex","BTCUSD",1748332800551,0.09257407,109500.0,109490.0,1.94637707]
["bitfinex","BTCUSD",1748332800740,0.09257407,109500.0,109490.0,1.29994974]
["bitfinex","BTCUSD",1748332800953,0.04996192,109500.0,109490.0,1.97377507]
["bitfinex","BTCUSD",1748332801151,0.04996192,109500.0,109490.0,1.96464232]
["bitfinex","BTCUSD",1748332801386,0.23202623,109510.0,109500.0,0.5390484]
["bitfinex","BTCUSD",1748332801606,0.22289507,109510.0,109500.0,1.24830164]
["bitfinex","BTCUSD",1748332801828,0.03113133,109510.0,109500.0,1.24835104]
["bitfinex","BTCUSD",1748332802038,0.21440385,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748332802251,0.30394941,109530.0,109520.0,0.96858662]
["bitfinex","BTCUSD",1748332802466,0.28874941,109530.0,109520.0,0.96858662]
["bitfinex","BTCUSD",1748332802853,0.28874941,109530.0,109520.0,1.36578662]
["bitfinex","BTCUSD",1748332803595,0.29274941,109530.0,109520.0,1.36578662]
["bitfinex","BTCUSD",1748332804021,0.29274941,109530.0,109520.0,1.37281987]
["bitfinex","BTCUSD",1748332804449,0.29674941,109530.0,109520.0,1.35721987]
["bitfinex","BTCUSD",1748332804660,0.29674941,109530.0,109520.0,1.38911987]
["bitfinex","BTCUSD",1748332804858,0.28874941,109530.0,109520.0,1.57173491]
["bitfinex","BTCUSD",1748332805080,0.29174941,109530.0,109520.0,1.37301987]
["bitfinex","BTCUSD",1748332805488,0.29174941,109530.0,109520.0,1.55563491]
["bitfinex","BTCUSD",1748332805719,0.27720856,109530.0,109520.0,1.55563491]
["bitfinex","BTCUSD",1748332805946,0.25414021,109540.0,109530.0,0.53909837]
["bitfinex","BTCUSD",1748332805947,0.25664744,109540.0,109530.0,0.53909837]
["bitfinex","BTCUSD",1748332806161,0.35532208,109540.0,109530.0,0.89372499]
["bitfinex","BTCUSD",1748332806379,0.05580774,109540.0,109530.0,0.90988735]
["bitfinex","BTCUSD",1748332806599,0.04667941,109540.0,109530.0,0.94404642]
["bitfinex","BTCUSD",1748332806832,0.04667941,109540.0,109530.0,1.02446257]
["bitfinex","BTCUSD",1748332807053,0.04667941,109540.0,109530.0,1.01533282]
["bitfinex","BTCUSD",1748332807253,0.04667941,109540.0,109530.0,1.03359248]
["bitfinex","BTCUSD",1748332807681,0.02029591,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1748332807889,0.02029591,109550.0,109540.0,1.15104832]
["bitfinex","BTCUSD",1748332808103,0.00204,109550.0,109540.0,1.30310291]
["bitfinex","BTCUSD",1748332808356,0.00846692,109560.0,109550.0,0.56514868]
["bitfinex","BTCUSD",1748332808580,0.07301176,109570.0,109560.0,0.52254837]
["bitfinex","BTCUSD",1748332808795,0.0735099,109570.0,109560.0,2.5985558]
["bitfinex","BTCUSD",1748332809005,0.0735099,109570.0,109560.0,2.61435588]
["bitfinex","BTCUSD",1748332809213,0.06504298,109570.0,109560.0,2.52578972]
["bitfinex","BTCUSD",1748332809638,0.06504298,109570.0,109560.0,2.55317079]
["bitfinex","BTCUSD",1748332809851,0.06504298,109570.0,109560.0,2.56947079]
["bitfinex","BTCUSD",1748332810058,0.06504298,109570.0,109560.0,2.0184888]
["bitfinex","BTCUSD",1748332810479,0.06504298,109570.0,109560.0,2.00936139]
["bitfinex","BTCUSD",1748332810697,0.06504298,109570.0,109560.0,2.04586988]
["bitfinex","BTCUSD",1748332810916,0.06504298,109570.0,109560.0,2.03674305]
["bitfinex","BTCUSD",1748332811122,0.06504298,109570.0,109560.0,2.04586988]
["bitfinex","BTCUSD",1748332811335,0.06504298,109570.0,109560.0,2.15141544]
["bitfinex","BTCUSD",1748332812995,0.01849032,109580.0,109570.0,0.55698446]
["bitfinex","BTCUSD",1748332813164,0.01849032,109580.0,109570.0,0.92078648]
["bitfinex","BTCUSD",1748332813445,0.01006,109580.0,109570.0,3.28191848]
["bitfinex","BTCUSD",1748332813832,0.01006,109580.0,109570.0,3.29851848]
["bitfinex","BTCUSD",1748332814070,0.01036702,109590.0,109580.0,0.58269128]
["bitfinex","BTCUSD",1748332814396,0.01036702,109590.0,109580.0,4.42728846]
["bitfinex","BTCUSD",1748332814590,0.01036702,109590.0,109580.0,4.32531246]
["bitfinex","BTCUSD",1748332815033,0.01036702,109590.0,109580.0,3.12186489]
["bitfinex","BTCUSD",1748332815034,0.00196,109590.0,109580.0,3.12186489]
["bitfinex","BTCUSD",1748332815249,0.00196,109590.0,109580.0,3.14011546]
["bitfinex","BTCUSD",1748332815472,0.00296,109590.0,109580.0,3.15661546]
["bitfinex","BTCUSD",1748332815881,0.00296,109590.0,109580.0,3.25274546]
["bitfinex","BTCUSD",1748332816089,0.00296,109590.0,109580.0,3.15661546]
["bitfinex","BTCUSD",1748332817095,0.00296,109590.0,109580.0,3.15861546]
["bitfinex","BTCUSD",1748332817457,0.00196,109590.0,109580.0,3.15861546]
["bitfinex","BTCUSD",1748332817693,0.00196,109590.0,109580.0,3.16161546]
["bitfinex","BTCUSD",1748332818432,0.01240138,109600.0,109590.0,0.58067214]
["bitfinex","BTCUSD",1748332818599,0.10480383,109690.0,109660.0,0.53150082]
["bitfinex","BTCUSD",1748332818810,0.04909556,109670.0,109660.0,5.41561509]
["bitfinex","BTCUSD",1748332819041,0.04909556,109670.0,109660.0,4.76209509]
["bitfinex","BTCUSD",1748332819260,0.05748431,109670.0,109660.0,4.76076852]
["bitfinex","BTCUSD",1748332819470,0.05748431,109670.0,109660.0,2.07453352]
["bitfinex","BTCUSD",1748332819678,0.05748431,109670.0,109660.0,2.16407908]
["bitfinex","BTCUSD",1748332819679,0.00838875,109670.0,109660.0,2.16407908]
["bitfinex","BTCUSD",1748332819893,0.04976006,109700.0,109660.0,1.40555352]
["bitfinex","BTCUSD",1748332820116,0.04976006,109700.0,109670.0,0.24083078]
["bitfinex","BTCUSD",1748332820350,0.00467,109680.0,109660.0,0.81936158]
["bitfinex","BTCUSD",1748332820546,0.00467,109680.0,109670.0,0.51459527]
["bitfinex","BTCUSD",1748332821066,0.01304168,109680.0,109670.0,0.51459527]
["bitfinex","BTCUSD",1748332821266,0.01304168,109680.0,109670.0,1.29846579]
["bitfinex","BTCUSD",1748332821435,0.01404168,109680.0,109670.0,1.31346587]
["bitfinex","BTCUSD",1748332821672,0.01404168,109680.0,109670.0,1.30434811]
["bitfinex","BTCUSD",1748332821958,0.01404168,109680.0,109670.0,1.18744818]
["bitfinex","BTCUSD",1748332822199,0.01604168,109680.0,109670.0,1.17244818]
["bitfinex","BTCUSD",1748332822375,0.01604168,109680.0,109670.0,1.84195007]
["bitfinex","BTCUSD",1748332822617,0.01404168,109680.0,109670.0,1.85106825]
["bitfinex","BTCUSD",1748332822854,0.00567,109680.0,109670.0,1.86018618]
["bitfinex","BTCUSD",1748332823063,0.00467,109680.0,109670.0,1.95884942]
["bitfinex","BTCUSD",1748332823270,0.00467,109680.0,109670.0,1.97424942]
["bitfinex","BTCUSD",1748332823901,0.00467,109680.0,109670.0,1.96513174]
["bitfinex","BTCUSD",1748332824046,0.00467,109680.0,109670.0,1.92854766]
["bitfinex","BTCUSD",1748332824250,0.00467,109680.0,109670.0,1.93766567]
["bitfinex","BTCUSD",1748332824526,0.00467,109680.0,109670.0,1.92854766]
["bitfinex","BTCUSD",1748332824756,0.00467,109680.0,109670.0,1.81432166]
["bitfinex","BTCUSD",1748332825184,0.00467,109680.0,109670.0,1.16104166]
["bitfinex","BTCUSD",1748332825418,0.00467,109680.0,109670.0,1.81424166]
["bitfinex","BTCUSD",1748332825649,0.00467,109680.0,109670.0,1.84807793]
["bitfinex","BTCUSD",1748332825872,0.00471,109680.0,109670.0,1.81424166]
["bitfinex","BTCUSD",1748332826134,0.00471,109680.0,109670.0,1.82335984]
["bitfinex","BTCUSD",1748332826353,0.00471,109680.0,109670.0,1.94734101]
["bitfinex","BTCUSD",1748332826556,0.00471,109680.0,109670.0,1.93822341]
["bitfinex","BTCUSD",1748332826772,0.01382668,109680.0,109670.0,1.93822341]
["bitfinex","BTCUSD",1748332826994,0.00471,109680.0,109670.0,1.95645902]
["bitfinex","BTCUSD",1748332827209,0.00471,109680.0,109670.0,1.94734134]
["bitfinex","BTCUSD",1748332827474,0.00471,109680.0,109670.0,1.2759054]
["bitfinex","BTCUSD",1748332827705,0.02294361,109680.0,109670.0,1.94214349]
["bitfinex","BTCUSD",1748332827922,0.02294361,109680.0,109670.0,1.94014349]
["bitfinex","BTCUSD",1748332827923,0.02294353,109680.0,109670.0,1.94014349]
["bitfinex","BTCUSD",1748332828141,0.02294353,109680.0,109670.0,1.92190722]
["bitfinex","BTCUSD",1748332828361,0.02294353,109680.0,109670.0,1.94214357]
["bitfinex","BTCUSD",1748332828576,0.03206029,109680.0,109670.0,1.94214366]
["bitfinex","BTCUSD",1748332828842,0.0411773,109680.0,109670.0,1.94214366]
["bitfinex","BTCUSD",1748332829073,0.20529309,109680.0,109670.0,0.73965963]
["bitfinex","BTCUSD",1748332829321,0.22139309,109680.0,109670.0,0.73062363]
["bitfinex","BTCUSD",1748332829564,0.22139309,109680.0,109670.0,0.47333563]
["bitfinex","BTCUSD",1748332829783,0.04045502,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332830015,0.03133776,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332830232,0.0404551,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332830896,0.23850367,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332831109,0.04045551,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332831790,0.03133817,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332832003,0.22280425,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332832220,0.03133817,109680.0,109670.0,1.16307981]
["bitfinex","BTCUSD",1748332832871,0.01310381,109680.0,109670.0,1.29577916]
["bitfinex","BTCUSD",1748332833094,0.03133776,109680.0,109670.0,1.26842537]
["bitfinex","BTCUSD",1748332833303,0.03133759,109680.0,109670.0,1.25262537]
["bitfinex","BTCUSD",1748332833541,0.0404546,109680.0,109670.0,1.25262537]
["bitfinex","BTCUSD",1748332833774,0.0404546,109680.0,109670.0,1.26174363]
["bitfinex","BTCUSD",1748332833775,0.04957178,109680.0,109670.0,1.26174363]
["bitfinex","BTCUSD",1748332833993,0.0495717,109680.0,109670.0,1.25262537]
["bitfinex","BTCUSD",1748332834213,0.2228035,109680.0,109670.0,1.26162537]
["bitfinex","BTCUSD",1748332834429,0.04045485,109680.0,109670.0,1.26162537]
["bitfinex","BTCUSD",1748332834656,0.03133725,109680.0,109670.0,1.28897956]
["bitfinex","BTCUSD",1748332834887,0.04045418,109680.0,109670.0,1.27986172]
["bitfinex","BTCUSD",1748332835382,0.05868837,109680.0,109670.0,1.27074363]
["bitfinex","BTCUSD",1748332835659,0.05868829,109680.0,109670.0,1.27074363]
["bitfinex","BTCUSD",1748332835925,0.34253442,109680.0,109670.0,0.02002363]
["bitfinex","BTCUSD",1748332836188,0.35793442,109680.0,109670.0,0.02002363]
["bitfinex","BTCUSD",1748332836679,0.35793442,109680.0,109670.0,0.01802363]
["bitfinex","BTCUSD",1748332836901,0.35793442,109680.0,109670.0,0.01602363]
["bitfinex","BTCUSD",1748332837133,0.35993442,109680.0,109670.0,0.01602363]
["bitfinex","BTCUSD",1748332837356,0.35893442,109680.0,109670.0,0.01602363]
["bitfinex","BTCUSD",1748332837536,0.35993442,109680.0,109670.0,0.01602363]
["bitfinex","BTCUSD",1748332837998,0.36193442,109680.0,109670.0,0.01602363]
["bitfinex","BTCUSD",1748332838421,0.37647527,109680.0,109670.0,0.01602363]
["bitfinex","BTCUSD",1748332840132,0.37647527,109680.0,109650.0,0.92800581]
["bitfinex","BTCUSD",1748332840133,0.00911884,109660.0,109650.0,0.92800581]
["bitfinex","BTCUSD",1748332840370,0.02735635,109660.0,109650.0,4.98747281]
["bitfinex","BTCUSD",1748332840830,0.00911759,109670.0,109660.0,0.19148991]
["bitfinex","BTCUSD",1748332841051,0.20779278,109680.0,109670.0,0.52236527]
["bitfinex","BTCUSD",1748332841263,0.19867568,109680.0,109670.0,0.86578391]
["bitfinex","BTCUSD",1748332841650,0.19867568,109680.0,109670.0,1.04814918]
["bitfinex","BTCUSD",1748332841880,0.19867568,109680.0,109670.0,0.86578391]
["bitfinex","BTCUSD",1748332842104,0.20513458,109680.0,109670.0,0.86578391]
["bitfinex","BTCUSD",1748332842743,0.20513458,109680.0,109670.0,0.547931]
["bitfinex","BTCUSD",1748332842958,0.20613458,109680.0,109670.0,0.46960724]
["bitfinex","BTCUSD",1748332843174,0.20613458,109680.0,109670.0,0.46524224]
["bitfinex","BTCUSD",1748332843381,0.20613458,109680.0,109670.0,0.41684224]
["bitfinex","BTCUSD",1748332844469,0.20713458,109680.0,109670.0,0.41684224]
["bitfinex","BTCUSD",1748332847450,0.21577825,109680.0,109670.0,0.89569824]
["bitfinex","BTCUSD",1748332847867,0.21577825,109680.0,109670.0,0.71333297]
["bitfinex","BTCUSD",1748332848069,0.21577825,109680.0,109670.0,0.89569824]
["bitfinex","BTCUSD",1748332848273,0.21577825,109680.0,109670.0,0.71333297]
["bitfinex","BTCUSD",1748332848491,0.21577825,109680.0,109670.0,0.60902197]
["bitfinex","BTCUSD",1748332848691,0.21577825,109680.0,109670.0,0.73138297]
["bitfinex","BTCUSD",1748332848692,0.25741436,109680.0,109670.0,0.73138297]
["bitfinex","BTCUSD",1748332849079,0.25741436,109680.0,109670.0,0.72110197]
["bitfinex","BTCUSD",1748332849320,0.25741436,109680.0,109670.0,0.73596197]
["bitfinex","BTCUSD",1748332849536,0.25741436,109680.0,109670.0,0.29116906]
["bitfinex","BTCUSD",1748332849753,0.25741436,109680.0,109670.0,0.41088306]
["bitfinex","BTCUSD",1748332849969,0.301389,109680.0,109670.0,0.29116906]
["bitfinex","BTCUSD",1748332850178,0.301389,109680.0,109670.0,0.27636072]
["bitfinex","BTCUSD",1748332850387,0.25741436,109680.0,109670.0,0.27636072]
["bitfinex","BTCUSD",1748332850835,0.27196095,109680.0,109670.0,0.27636072]
["bitfinex","BTCUSD",1748332853307,0.25741436,109680.0,109670.0,0.27636072]
["bitfinex","BTCUSD",1748332854546,0.28286974,109680.0,109670.0,0.27636072]
["bitfinex","BTCUSD",1748332855139,0.28490427,109680.0,109670.0,1.6993569]
["bitfinex","BTCUSD",1748332855374,0.27578717,109680.0,109670.0,1.6993569]
["bitfinex","BTCUSD",1748332855552,0.25033179,109680.0,109670.0,0.70715063]
["bitfinex","BTCUSD",1748332855742,0.25033179,109680.0,109670.0,0.69585063]
["bitfinex","BTCUSD",1748332856956,0.25033179,109680.0,109670.0,0.8943159]
["bitfinex","BTCUSD",1748332857256,0.25033179,109680.0,109670.0,0.71195063]
["bitfinex","BTCUSD",1748332858088,0.25033179,109680.0,109670.0,0.8943159]
["bitfinex","BTCUSD",1748332858346,0.04974747,109680.0,109670.0,1.02711525]
["bitfinex","BTCUSD",1748332858590,0.01090879,109690.0,109680.0,0.55413554]
["bitfinex","BTCUSD",1748332858800,0.04558664,109690.0,109680.0,5.30861049]
["bitfinex","BTCUSD",1748332859026,0.03647071,109690.0,109680.0,5.30861049]
["bitfinex","BTCUSD",1748332859368,0.00977968,109700.0,109690.0,0.20056497]
["bitfinex","BTCUSD",1748332859463,0.00977968,109700.0,109690.0,0.20724862]
["bitfinex","BTCUSD",1748332859685,0.0353363,109700.0,109690.0,3.17105009]
["bitfinex","BTCUSD",1748332859923,0.0353363,109700.0,109690.0,3.16193349]
["bitfinex","BTCUSD",1748332860154,0.02622112,109700.0,109690.0,1.59855649]
["bitfinex","BTCUSD",1748332860389,0.02622112,109700.0,109690.0,1.55709949]
["bitfinex","BTCUSD",1748332860618,0.02622112,109700.0,109690.0,1.32225749]
["bitfinex","BTCUSD",1748332861485,0.02622112,109700.0,109690.0,0.487851]
["bitfinex","BTCUSD",1748332861745,0.02622112,109700.0,109690.0,0.67018302]
["bitfinex","BTCUSD",1748332862300,0.02622112,109700.0,109690.0,0.488851]
["bitfinex","BTCUSD",1748332862515,0.02622112,109700.0,109690.0,0.67218302]
["bitfinex","BTCUSD",1748332862723,0.02622112,109700.0,109690.0,0.99003593]
["bitfinex","BTCUSD",1748332863358,0.0006645,109700.0,109690.0,0.99003593]
["bitfinex","BTCUSD",1748332864491,0.1829799,109700.0,109690.0,0.99003593]
["bitfinex","BTCUSD",1748332865453,0.1829799,109700.0,109690.0,0.97726493]
["bitfinex","BTCUSD",1748332866346,0.1829799,109700.0,109690.0,0.99336493]
["bitfinex","BTCUSD",1748332866786,0.1829799,109700.0,109690.0,1.64516493]
["bitfinex","BTCUSD",1748332867003,0.1829799,109700.0,109690.0,1.6792977]
["bitfinex","BTCUSD",1748332867004,0.00977952,109700.0,109690.0,1.6792977]
["bitfinex","BTCUSD",1748332867231,0.21032571,109700.0,109690.0,1.32731202]
["bitfinex","BTCUSD",1748332867419,0.21944139,109700.0,109690.0,1.64516493]
["bitfinex","BTCUSD",1748332867810,0.21944139,109700.0,109690.0,1.62906493]
["bitfinex","BTCUSD",1748332868013,0.2012111,109700.0,109690.0,1.35570493]
["bitfinex","BTCUSD",1748332868348,0.19209558,109700.0,109690.0,1.62906493]
["bitfinex","BTCUSD",1748332869363,0.19209558,109700.0,109690.0,1.35570493]
["bitfinex","BTCUSD",1748332869618,0.22973514,109700.0,109690.0,0.72044]
["bitfinex","BTCUSD",1748332869805,0.21412075,109700.0,109690.0,0.9938]
["bitfinex","BTCUSD",1748332870449,0.21412075,109700.0,109690.0,0.341]
["bitfinex","BTCUSD",1748332870666,0.2226304,109700.0,109690.0,0.341]
["bitfinex","BTCUSD",1748332870880,0.2226304,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748332871085,0.2236304,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748332871503,0.31317596,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748332871714,0.2391304,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748332871931,0.2391304,109700.0,109690.0,0.339]
["bitfinex","BTCUSD",1748332872183,0.2246304,109700.0,109690.0,0.339]
["bitfinex","BTCUSD",1748332873695,0.2246304,109700.0,109690.0,0.3176434]
["bitfinex","BTCUSD",1748332874132,0.2246304,109700.0,109690.0,0.32353436]
["bitfinex","BTCUSD",1748332875021,0.042315,109700.0,109690.0,1.86087129]
["bitfinex","BTCUSD",1748332875290,0.2117205,109700.0,109690.0,1.58757429]
["bitfinex","BTCUSD",1748332875494,0.22626135,109700.0,109690.0,0.59685436]
["bitfinex","BTCUSD",1748332875702,0.22626135,109700.0,109690.0,0.77918638]
["bitfinex","BTCUSD",1748332876325,0.22626135,109700.0,109690.0,0.59685436]
["bitfinex","BTCUSD",1748332877199,0.24226135,109700.0,109690.0,0.59685436]
["bitfinex","BTCUSD",1748332878839,0.22626135,109700.0,109690.0,0.59685436]
["bitfinex","BTCUSD",1748332879465,0.24146135,109700.0,109690.0,0.59685436]
["bitfinex","BTCUSD",1748332880334,0.24146135,109700.0,109690.0,0.32353436]
["bitfinex","BTCUSD",1748332880335,0.25726135,109700.0,109690.0,0.32353436]
["bitfinex","BTCUSD",1748332880522,0.24146135,109700.0,109690.0,0.59689436]
["bitfinex","BTCUSD",1748332880723,0.24146135,109700.0,109690.0,0.5910034]
["bitfinex","BTCUSD",1748332882025,0.24146135,109700.0,109690.0,0.67067526]
["bitfinex","BTCUSD",1748332882249,0.24146135,109700.0,109690.0,0.94403526]
["bitfinex","BTCUSD",1748332882463,0.23537712,109700.0,109690.0,2.03924128]
["bitfinex","BTCUSD",1748332882680,0.22626177,109700.0,109690.0,1.60981228]
["bitfinex","BTCUSD",1748332882917,0.22626177,109700.0,109690.0,0.94403526]
["bitfinex","BTCUSD",1748332883980,0.22626177,109700.0,109690.0,0.90870004]
["bitfinex","BTCUSD",1748332884190,0.22626177,109700.0,109690.0,0.91446949]
["bitfinex","BTCUSD",1748332884408,0.24156177,109700.0,109690.0,0.59677285]
["bitfinex","BTCUSD",1748332885123,0.24157615,109700.0,109690.0,0.59677285]
["bitfinex","BTCUSD",1748332885762,0.25029288,109700.0,109690.0,0.59677285]
["bitfinex","BTCUSD",1748332886260,0.29484304,109700.0,109690.0,0.59677285]
["bitfinex","BTCUSD",1748332886467,0.25029288,109700.0,109690.0,0.59677285]
["bitfinex","BTCUSD",1748332886909,0.25029288,109700.0,109690.0,0.32341285]
["bitfinex","BTCUSD",1748332889251,0.25029288,109700.0,109690.0,0.71528315]
["bitfinex","BTCUSD",1748332889463,0.23499288,109700.0,109690.0,0.64110949]
["bitfinex","BTCUSD",1748332889672,0.22587728,109700.0,109690.0,0.65610949]
["bitfinex","BTCUSD",1748332889919,0.22587728,109700.0,109690.0,0.64110949]
["bitfinex","BTCUSD",1748332890783,0.22587728,109700.0,109690.0,0.32341285]
["bitfinex","BTCUSD",1748332894327,0.24197728,109700.0,109690.0,0.32341285]
["bitfinex","BTCUSD",1748332896486,0.22587728,109700.0,109690.0,0.32341285]
["bitfinex","BTCUSD",1748332897938,0.22587728,109700.0,109690.0,0.64110949]
["bitfinex","BTCUSD",1748332900254,0.22956704,109700.0,109690.0,1.29219151]
["bitfinex","BTCUSD",1748332900672,0.22956704,109700.0,109690.0,1.30749151]
["bitfinex","BTCUSD",1748332900871,0.22045177,109700.0,109690.0,1.30749151]
["bitfinex","BTCUSD",1748332901520,0.22045177,109700.0,109690.0,1.07494251]
["bitfinex","BTCUSD",1748332901680,0.21133634,109700.0,109690.0,1.07494251]
["bitfinex","BTCUSD",1748332902872,0.20261961,109700.0,109690.0,1.07494251]
["bitfinex","BTCUSD",1748332903806,0.20261961,109700.0,109690.0,0.77264587]
["bitfinex","BTCUSD",1748332904030,0.20261961,109700.0,109690.0,1.22174951]
["bitfinex","BTCUSD",1748332904267,0.02941898,109700.0,109690.0,1.30503977]
["bitfinex","BTCUSD",1748332904497,0.02941898,109700.0,109690.0,1.24626611]
["bitfinex","BTCUSD",1748332904498,0.03001047,109700.0,109690.0,1.24626611]
["bitfinex","BTCUSD",1748332904721,0.03912624,109700.0,109690.0,1.23714951]
["bitfinex","BTCUSD",1748332905382,0.03912624,109700.0,109690.0,1.24626594]
["bitfinex","BTCUSD",1748332905383,0.0117796,109700.0,109690.0,1.24626594]
["bitfinex","BTCUSD",1748332905604,0.03912632,109700.0,109690.0,1.24626611]
["bitfinex","BTCUSD",1748332905859,0.03001055,109700.0,109690.0,1.24626611]
["bitfinex","BTCUSD",1748332906067,0.03001055,109700.0,109690.0,1.28148278]
["bitfinex","BTCUSD",1748332906511,0.02801055,109700.0,109690.0,1.29059929]
["bitfinex","BTCUSD",1748332906941,0.01889495,109700.0,109690.0,1.29359929]
["bitfinex","BTCUSD",1748332907161,0.03712615,109700.0,109690.0,1.28748278]
["bitfinex","BTCUSD",1748332908233,0.03712615,109700.0,109690.0,1.27836618]
["bitfinex","BTCUSD",1748332908670,0.04624192,109700.0,109690.0,1.27836618]
["bitfinex","BTCUSD",1748332908889,0.04624192,109700.0,109690.0,0.92545287]
["bitfinex","BTCUSD",1748332909104,0.04624192,109700.0,109690.0,1.27836618]
["bitfinex","BTCUSD",1748332909326,0.21944222,109700.0,109690.0,1.27836618]
["bitfinex","BTCUSD",1748332909551,0.20121135,109700.0,109690.0,1.26292618]
["bitfinex","BTCUSD",1748332909984,0.19209567,109700.0,109690.0,0.98960618]
["bitfinex","BTCUSD",1748332910231,0.19209567,109700.0,109690.0,0.91001287]
["bitfinex","BTCUSD",1748332910634,0.19209567,109700.0,109690.0,1.26292618]
["bitfinex","BTCUSD",1748332911074,0.19209567,109700.0,109690.0,0.90882803]
["bitfinex","BTCUSD",1748332911292,0.19209567,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332912178,0.19209567,109700.0,109690.0,1.0780464]
["bitfinex","BTCUSD",1748332912393,0.19209567,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332913291,0.19209567,109700.0,109690.0,1.0780464]
["bitfinex","BTCUSD",1748332913529,0.19209567,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332916581,0.2012111,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332916783,0.21032637,109700.0,109690.0,1.27677842]
["bitfinex","BTCUSD",1748332917003,0.21032637,109700.0,109690.0,0.92386511]
["bitfinex","BTCUSD",1748332917216,0.21032637,109700.0,109690.0,1.27677842]
["bitfinex","BTCUSD",1748332917901,0.21032637,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332918337,0.2012111,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332918783,0.2012111,109700.0,109690.0,1.27557842]
["bitfinex","BTCUSD",1748332920047,0.2012111,109700.0,109690.0,0.92266511]
["bitfinex","BTCUSD",1748332920251,0.2012111,109700.0,109690.0,1.27557842]
["bitfinex","BTCUSD",1748332920460,0.2012111,109700.0,109690.0,1.27587842]
["bitfinex","BTCUSD",1748332920902,0.0006645,109700.0,109690.0,1.00255842]
["bitfinex","BTCUSD",1748332921126,0.02801055,109700.0,109690.0,0.93212162]
["bitfinex","BTCUSD",1748332921375,0.02801055,109700.0,109690.0,1.29415136]
["bitfinex","BTCUSD",1748332921599,0.02801055,109700.0,109690.0,1.28503493]
["bitfinex","BTCUSD",1748332922033,0.02801055,109700.0,109690.0,1.29415136]
["bitfinex","BTCUSD",1748332922241,0.02801055,109700.0,109690.0,1.28503493]
["bitfinex","BTCUSD",1748332922683,0.02801055,109700.0,109690.0,1.28503502]
["bitfinex","BTCUSD",1748332922897,0.03712623,109700.0,109690.0,1.27591842]
["bitfinex","BTCUSD",1748332923354,0.21944163,109700.0,109690.0,1.27591842]
["bitfinex","BTCUSD",1748332923572,0.21032653,109700.0,109690.0,0.92300511]
["bitfinex","BTCUSD",1748332923785,0.21032653,109700.0,109690.0,1.26041842]
["bitfinex","BTCUSD",1748332924015,0.01889495,109700.0,109690.0,1.26953493]
["bitfinex","BTCUSD",1748332924226,0.21032595,109700.0,109690.0,1.27551842]
["bitfinex","BTCUSD",1748332924432,0.03712623,109700.0,109690.0,1.27551842]
["bitfinex","BTCUSD",1748332924648,0.2194423,109700.0,109690.0,1.26041842]
["bitfinex","BTCUSD",1748332925103,0.0371269,109700.0,109690.0,1.26953502]
["bitfinex","BTCUSD",1748332925354,0.0371269,109700.0,109690.0,1.26041842]
["bitfinex","BTCUSD",1748332925355,0.21032653,109700.0,109690.0,1.26041842]
["bitfinex","BTCUSD",1748332926223,0.2194423,109700.0,109690.0,1.26041842]
["bitfinex","BTCUSD",1748332927211,0.2194423,109700.0,109690.0,1.0780864]
["bitfinex","BTCUSD",1748332927421,0.20121135,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332928659,0.00977993,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332928860,0.02801079,109700.0,109690.0,1.26949493]
["bitfinex","BTCUSD",1748332928970,0.21032619,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332929900,0.02801079,109700.0,109690.0,1.26037842]
["bitfinex","BTCUSD",1748332930140,0.0006645,109700.0,109690.0,1.39357276]
["bitfinex","BTCUSD",1748332930358,0.00977952,109700.0,109690.0,1.39357276]
["bitfinex","BTCUSD",1748332930799,0.02801013,109700.0,109690.0,1.38445675]
["bitfinex","BTCUSD",1748332931362,0.02801013,109700.0,109690.0,1.12394921]
["bitfinex","BTCUSD",1748332931363,0.0006645,109700.0,109690.0,1.12394921]
["bitfinex","BTCUSD",1748332931603,0.00977952,109700.0,109690.0,1.40268886]
["bitfinex","BTCUSD",1748332932028,0.0006645,109700.0,109690.0,1.40268886]
["bitfinex","BTCUSD",1748332932240,0.0006645,109700.0,109690.0,1.04977555]
["bitfinex","BTCUSD",1748332932464,0.0006645,109700.0,109690.0,1.40268886]
["bitfinex","BTCUSD",1748332933164,0.0006645,109700.0,109690.0,1.04977555]
["bitfinex","BTCUSD",1748332933402,0.00977952,109700.0,109690.0,0.75822344]
["bitfinex","BTCUSD",1748332933621,0.00977952,109700.0,109690.0,1.39357285]
["bitfinex","BTCUSD",1748332933847,0.00977952,109700.0,109690.0,1.40268886]
["bitfinex","BTCUSD",1748332934065,0.02800997,109700.0,109690.0,1.38445675]
["bitfinex","BTCUSD",1748332934280,0.04194859,109700.0,109690.0,1.40268903]
["bitfinex","BTCUSD",1748332934494,0.04194859,109700.0,109690.0,1.39357293]
["bitfinex","BTCUSD",1748332934753,0.02800989,109700.0,109690.0,1.37534049]
["bitfinex","BTCUSD",1748332934964,0.03712524,109700.0,109690.0,1.3935731]
["bitfinex","BTCUSD",1748332935189,0.02800989,109700.0,109690.0,1.38445692]
["bitfinex","BTCUSD",1748332935313,0.02800989,109700.0,109690.0,1.40268937]
["bitfinex","BTCUSD",1748332935549,0.0006645,109700.0,109690.0,1.39357327]
["bitfinex","BTCUSD",1748332935761,0.0280098,109700.0,109690.0,1.03154361]
["bitfinex","BTCUSD",1748332936002,0.0280098,109700.0,109690.0,0.6797784]
["bitfinex","BTCUSD",1748332936003,0.20121101,109700.0,109690.0,0.6797784]
["bitfinex","BTCUSD",1748332936193,0.21741101,109700.0,109690.0,0.6797784]
["bitfinex","BTCUSD",1748332936396,0.21741101,109700.0,109690.0,0.32686509]
["bitfinex","BTCUSD",1748332936594,0.21741101,109700.0,109690.0,0.8893874]
["bitfinex","BTCUSD",1748332936803,0.22594223,109700.0,109690.0,0.8893874]
["bitfinex","BTCUSD",1748332937009,0.24300469,109700.0,109690.0,0.8893874]
["bitfinex","BTCUSD",1748332937210,0.05157336,109700.0,109690.0,1.07171942]
["bitfinex","BTCUSD",1748332937470,0.01772696,109700.0,109690.0,1.1246848]
["bitfinex","BTCUSD",1748332937618,0.0006645,109700.0,109690.0,0.77815548]
["bitfinex","BTCUSD",1748332937851,0.01889462,109700.0,109690.0,1.14018497]
["bitfinex","BTCUSD",1748332938037,0.02800989,109700.0,109690.0,1.14018497]
["bitfinex","BTCUSD",1748332938226,0.02800989,109700.0,109690.0,1.12195253]
["bitfinex","BTCUSD",1748332938427,0.04624101,109700.0,109690.0,1.37065602]
["bitfinex","BTCUSD",1748332938633,0.03712541,109700.0,109690.0,1.37065602]
["bitfinex","BTCUSD",1748332939002,0.03712541,109700.0,109690.0,1.37977245]
["bitfinex","BTCUSD",1748332939215,0.03712541,109700.0,109690.0,1.10645253]
["bitfinex","BTCUSD",1748332939445,0.24000651,109700.0,109690.0,0.8893874]
["bitfinex","BTCUSD",1748332939663,0.24912219,109700.0,109690.0,1.07171942]
["bitfinex","BTCUSD",1748332939875,0.2103267,109700.0,109690.0,1.08671942]
["bitfinex","BTCUSD",1748332940099,0.2103267,109700.0,109690.0,0.73380611]
["bitfinex","BTCUSD",1748332940318,0.21032695,109700.0,109690.0,1.08671942]
["bitfinex","BTCUSD",1748332940553,0.20121135,109700.0,109690.0,1.08671942]
["bitfinex","BTCUSD",1748332942294,0.20121135,109700.0,109690.0,0.73380611]
["bitfinex","BTCUSD",1748332942594,0.19209567,109700.0,109690.0,1.36003942]
["bitfinex","BTCUSD",1748332943005,0.20789567,109700.0,109690.0,1.1627074]
["bitfinex","BTCUSD",1748332944500,0.22495814,109700.0,109690.0,0.80979409]
["bitfinex","BTCUSD",1748332944801,0.22495814,109700.0,109690.0,0.8893874]
["bitfinex","BTCUSD",1748332945851,0.2334895,109700.0,109690.0,0.8893874]
["bitfinex","BTCUSD",1748332946462,0.2334895,109700.0,109690.0,0.53647409]
["bitfinex","BTCUSD",1748332946665,0.2334895,109700.0,109690.0,1.15944095]
["bitfinex","BTCUSD",1748332946865,0.2485895,109700.0,109690.0,0.80652764]
["bitfinex","BTCUSD",1748332947084,0.2485895,109700.0,109690.0,0.77008664]
["bitfinex","BTCUSD",1748332947306,0.2334895,109700.0,109690.0,0.77008664]
["bitfinex","BTCUSD",1748332947514,0.2334895,109700.0,109690.0,1.12299995]
["bitfinex","BTCUSD",1748332948165,0.21642703,109700.0,109690.0,1.12299995]
["bitfinex","BTCUSD",1748332948392,0.23348849,109700.0,109690.0,1.12299995]
["bitfinex","BTCUSD",1748332948855,0.22495713,109700.0,109690.0,1.12299995]
["bitfinex","BTCUSD",1748332950128,0.22495713,109700.0,109690.0,0.87675795]
["bitfinex","BTCUSD",1748332950339,0.22495713,109700.0,109690.0,1.50768395]
["bitfinex","BTCUSD",1748332950544,0.22495713,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332950965,0.22495713,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332951406,0.22495713,109700.0,109690.0,1.17491664]
["bitfinex","BTCUSD",1748332951806,0.22495713,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332955017,0.26830634,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332955239,0.22495713,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332959348,0.23348677,109700.0,109690.0,1.33619695]
["bitfinex","BTCUSD",1748332959594,0.21768677,109700.0,109690.0,1.35129695]
["bitfinex","BTCUSD",1748332959818,0.23288677,109700.0,109690.0,1.35129695]
["bitfinex","BTCUSD",1748332960041,0.21582531,109700.0,109690.0,0.98328364]
["bitfinex","BTCUSD",1748332960259,0.21582531,109700.0,109690.0,1.33619695]
["bitfinex","BTCUSD",1748332960486,0.20729567,109700.0,109690.0,1.33619695]
["bitfinex","BTCUSD",1748332960704,0.22435464,109700.0,109690.0,1.33619695]
["bitfinex","BTCUSD",1748332961128,0.22435464,109700.0,109690.0,1.05118795]
["bitfinex","BTCUSD",1748332961337,0.22435464,109700.0,109690.0,0.82175095]
["bitfinex","BTCUSD",1748332962658,0.22435464,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332963017,0.23288532,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332964957,0.27547735,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332965172,0.23288532,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332965814,0.23288532,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332966033,0.23288532,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332969244,0.23288532,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332969463,0.23288532,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332970136,0.23288532,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332970396,0.23288532,109700.0,109690.0,0.67400895]
["bitfinex","BTCUSD",1748332971614,0.23288532,109700.0,109690.0,0.32109564]
["bitfinex","BTCUSD",1748332971846,0.21768532,109700.0,109690.0,1.57747695]
["bitfinex","BTCUSD",1748332972087,0.21768532,109700.0,109690.0,0.96177364]
["bitfinex","BTCUSD",1748332972291,0.21768532,109700.0,109690.0,1.31468695]
["bitfinex","BTCUSD",1748332972292,0.23308532,109700.0,109690.0,1.31468695]
["bitfinex","BTCUSD",1748332973891,0.23308532,109700.0,109690.0,0.97020795]
["bitfinex","BTCUSD",1748332974218,0.21768532,109700.0,109690.0,0.97020795]
["bitfinex","BTCUSD",1748332975605,0.21768532,109700.0,109690.0,1.15253997]
["bitfinex","BTCUSD",1748332976050,0.21768532,109700.0,109690.0,1.24352795]
["bitfinex","BTCUSD",1748332976494,0.20915464,109700.0,109690.0,1.24352795]
["bitfinex","BTCUSD",1748332976929,0.20915464,109700.0,109690.0,0.97020795]
["bitfinex","BTCUSD",1748332977400,0.20915464,109700.0,109690.0,0.61729464]
["bitfinex","BTCUSD",1748332977630,0.20915464,109700.0,109690.0,0.97020795]
["bitfinex","BTCUSD",1748332979174,0.20915464,109700.0,109690.0,0.61729464]
["bitfinex","BTCUSD",1748332979614,0.20915464,109700.0,109690.0,0.97020795]
["bitfinex","BTCUSD",1748332981587,0.20915464,109700.0,109690.0,0.61729464]
["bitfinex","BTCUSD",1748332981788,0.20915464,109700.0,109690.0,0.97020795]
["bitfinex","BTCUSD",1748332981926,0.20915464,109700.0,109690.0,0.93496247]
["bitfinex","BTCUSD",1748332984375,0.01772347,109700.0,109690.0,1.11729449]
["bitfinex","BTCUSD",1748332984601,0.02801031,109700.0,109690.0,1.249289]
["bitfinex","BTCUSD",1748332984808,0.21944148,109700.0,109690.0,0.92250499]
["bitfinex","BTCUSD",1748332985016,0.21944148,109700.0,109690.0,1.249289]
["bitfinex","BTCUSD",1748332985433,0.21032646,109700.0,109690.0,0.92250499]
["bitfinex","BTCUSD",1748332985655,0.21032646,109700.0,109690.0,1.249289]
["bitfinex","BTCUSD",1748332985874,0.21032646,109700.0,109690.0,0.93162117]
["bitfinex","BTCUSD",1748332986089,0.21032646,109700.0,109690.0,0.92250499]
["bitfinex","BTCUSD",1748332986301,0.21032646,109700.0,109690.0,0.93162117]
["bitfinex","BTCUSD",1748332986519,0.20121119,109700.0,109690.0,1.24017282]
["bitfinex","BTCUSD",1748332986952,0.20121119,109700.0,109690.0,1.249289]
["bitfinex","BTCUSD",1748332987449,0.21721119,109700.0,109690.0,0.60129464]
["bitfinex","BTCUSD",1748332987664,0.21721119,109700.0,109690.0,1.20798247]
["bitfinex","BTCUSD",1748332988122,0.21721119,109700.0,109690.0,0.89031464]
["bitfinex","BTCUSD",1748332988332,0.20121119,109700.0,109690.0,1.20798247]
["bitfinex","BTCUSD",1748332988549,0.20121119,109700.0,109690.0,1.22328247]
["bitfinex","BTCUSD",1748332988757,0.20121119,109700.0,109690.0,0.90561464]
["bitfinex","BTCUSD",1748332988976,0.20121119,109700.0,109690.0,1.20798247]
["bitfinex","BTCUSD",1748332989460,0.20121119,109700.0,109690.0,1.22388247]
["bitfinex","BTCUSD",1748332989681,0.20121119,109700.0,109690.0,1.77887907]
["bitfinex","BTCUSD",1748332989885,0.1829799,109700.0,109690.0,1.76976247]
["bitfinex","BTCUSD",1748332990121,0.1829799,109700.0,109690.0,1.81413854]
["bitfinex","BTCUSD",1748332990342,0.1829799,109700.0,109690.0,1.99647056]
["bitfinex","BTCUSD",1748332990590,0.1829799,109700.0,109690.0,2.00558707]
["bitfinex","BTCUSD",1748332990880,0.0006645,109700.0,109690.0,1.65265977]
["bitfinex","BTCUSD",1748332991119,0.00977985,109700.0,109690.0,2.1133649]
["bitfinex","BTCUSD",1748332991342,0.02801055,109700.0,109690.0,1.7604376]
["bitfinex","BTCUSD",1748332991801,0.01889495,109700.0,109690.0,2.1133649]
["bitfinex","BTCUSD",1748332992031,0.07555295,109720.0,109710.0,0.57152848]
["bitfinex","BTCUSD",1748332992293,0.06643885,109720.0,109710.0,1.59478516]
["bitfinex","BTCUSD",1748332992521,0.08349842,109720.0,109710.0,1.69344507]
["bitfinex","BTCUSD",1748332992747,0.1108394,109720.0,109710.0,2.04637237]
["bitfinex","BTCUSD",1748332992964,0.07555237,109720.0,109710.0,2.04637237]
["bitfinex","BTCUSD",1748332993180,0.07593,109720.0,109710.0,2.04637237]
["bitfinex","BTCUSD",1748332993406,0.08504378,109720.0,109710.0,2.04737237]
["bitfinex","BTCUSD",1748332993879,0.09415788,109720.0,109710.0,2.04737237]
["bitfinex","BTCUSD",1748332994112,0.27644005,109720.0,109710.0,2.04737246]
["bitfinex","BTCUSD",1748332994349,0.27644005,109720.0,109710.0,1.82861486]
["bitfinex","BTCUSD",1748332994568,0.24909939,109720.0,109710.0,2.02002849]
["bitfinex","BTCUSD",1748332994780,0.24909939,109720.0,109710.0,2.0329523]
["bitfinex","BTCUSD",1748332995014,0.24909939,109720.0,109710.0,2.04406723]
["bitfinex","BTCUSD",1748332995238,0.24909939,109720.0,109710.0,1.47531137]
["bitfinex","BTCUSD",1748332995463,0.23998545,109720.0,109710.0,1.73869311]
["bitfinex","BTCUSD",1748332995696,0.25508545,109720.0,109710.0,1.80683211]
["bitfinex","BTCUSD",1748332995924,0.20773237,109720.0,109710.0,1.82183211]
["bitfinex","BTCUSD",1748332997228,0.20773237,109720.0,109710.0,1.81983211]
["bitfinex","BTCUSD",1748332997447,0.20773237,109720.0,109710.0,1.82083211]
["bitfinex","BTCUSD",1748332997901,0.20773237,109720.0,109710.0,1.81883211]
["bitfinex","BTCUSD",1748332998085,0.20773237,109720.0,109710.0,1.81983211]
["bitfinex","BTCUSD",1748332998315,0.20773237,109720.0,109710.0,2.02036034]
["bitfinex","BTCUSD",1748332998316,0.20773221,109720.0,109710.0,2.02036034]
["bitfinex","BTCUSD",1748332998530,0.20773221,109720.0,109710.0,2.02947486]
["bitfinex","BTCUSD",1748332998748,0.22596,109720.0,109710.0,2.04507486]
["bitfinex","BTCUSD",1748332999603,0.22596,109720.0,109710.0,1.69214756]
["bitfinex","BTCUSD",1748332999813,0.22596,109720.0,109710.0,2.04507486]
["bitfinex","BTCUSD",1748333000467,0.22596,109720.0,109710.0,2.00213089]
["bitfinex","BTCUSD",1748333000687,0.21684623,109720.0,109710.0,2.02947489]
["bitfinex","BTCUSD",1748333000895,0.20773229,109720.0,109710.0,2.02947489]
["bitfinex","BTCUSD",1748333001567,0.20773229,109720.0,109710.0,2.04770459]
["bitfinex","BTCUSD",1748333001776,0.20773229,109720.0,109710.0,2.06350459]
["bitfinex","BTCUSD",1748333002260,0.02544979,109720.0,109710.0,2.21810904]
["bitfinex","BTCUSD",1748333002480,0.04367733,109720.0,109710.0,2.17127918]
["bitfinex","BTCUSD",1748333002709,0.04367733,109720.0,109710.0,1.89795918]
["bitfinex","BTCUSD",1748333002930,0.24418762,109720.0,109710.0,2.74735935]
["bitfinex","BTCUSD",1748333003130,0.24418762,109720.0,109710.0,2.75647379]
["bitfinex","BTCUSD",1748333003592,0.2350741,109720.0,109710.0,2.74735935]
["bitfinex","BTCUSD",1748333004826,0.2350741,109720.0,109710.0,2.73824483]
["bitfinex","BTCUSD",1748333005046,0.05279193,109720.0,109710.0,2.74735927]
["bitfinex","BTCUSD",1748333005266,0.2350741,109720.0,109710.0,2.74735927]
["bitfinex","BTCUSD",1748333005481,0.2350741,109720.0,109710.0,2.39443197]
["bitfinex","BTCUSD",1748333005706,0.2350741,109720.0,109710.0,2.38531753]
["bitfinex","BTCUSD",1748333005893,0.2350741,109720.0,109710.0,2.73824483]
["bitfinex","BTCUSD",1748333006322,0.2350741,109720.0,109710.0,2.74735927]
["bitfinex","BTCUSD",1748333006546,0.03456307,109720.0,109710.0,2.75647362]
["bitfinex","BTCUSD",1748333006770,0.04367684,109720.0,109710.0,2.75647362]
["bitfinex","BTCUSD",1748333006989,0.05279078,109720.0,109710.0,2.75647362]
["bitfinex","BTCUSD",1748333007210,0.05279078,109720.0,109710.0,2.40354632]
["bitfinex","BTCUSD",1748333007432,0.02544946,109720.0,109710.0,2.75647362]
["bitfinex","BTCUSD",1748333007686,0.04367692,109720.0,109710.0,2.75647362]
["bitfinex","BTCUSD",1748333008128,0.04367684,109720.0,109710.0,3.05297362]
["bitfinex","BTCUSD",1748333008368,0.0163361,109720.0,109710.0,3.05297362]
["bitfinex","BTCUSD",1748333008712,0.22156144,109730.0,109720.0,0.56399619]
["bitfinex","BTCUSD",1748333008959,0.03018204,109730.0,109720.0,4.78162034]
["bitfinex","BTCUSD",1748333009157,0.0392949,109730.0,109720.0,3.95280204]
["bitfinex","BTCUSD",1748333009370,0.0392949,109730.0,109720.0,3.94368852]
["bitfinex","BTCUSD",1748333009371,0.2215612,109730.0,109720.0,3.94368852]
["bitfinex","BTCUSD",1748333009589,0.20333557,109730.0,109720.0,3.20604656]
["bitfinex","BTCUSD",1748333009826,0.20333557,109730.0,109720.0,3.55902334]
["bitfinex","BTCUSD",1748333010041,0.20333557,109730.0,109720.0,3.56813744]
["bitfinex","BTCUSD",1748333010709,0.20333557,109730.0,109720.0,3.55902334]
["bitfinex","BTCUSD",1748333010918,0.20333557,109730.0,109720.0,3.54262334]
["bitfinex","BTCUSD",1748333011583,0.20337557,109730.0,109720.0,3.18969604]
["bitfinex","BTCUSD",1748333011823,0.20337557,109730.0,109720.0,3.54262334]
["bitfinex","BTCUSD",1748333012246,0.21947557,109730.0,109720.0,1.80191548]
["bitfinex","BTCUSD",1748333012482,0.23567557,109730.0,109720.0,2.30879178]
["bitfinex","BTCUSD",1748333013591,0.23567557,109730.0,109720.0,2.03555178]
["bitfinex","BTCUSD",1748333013802,0.21947557,109730.0,109720.0,2.30879178]
["bitfinex","BTCUSD",1748333014017,0.21947557,109730.0,109720.0,1.95586448]
["bitfinex","BTCUSD",1748333014238,0.25041642,109730.0,109720.0,2.30879178]
["bitfinex","BTCUSD",1748333015136,0.25041642,109730.0,109720.0,1.68262448]
["bitfinex","BTCUSD",1748333015345,0.25041642,109730.0,109720.0,1.95586448]
["bitfinex","BTCUSD",1748333015604,0.25041642,109730.0,109720.0,1.66187248]
["bitfinex","BTCUSD",1748333015832,0.27596515,109730.0,109720.0,1.04114748]
["bitfinex","BTCUSD",1748333016051,0.27596515,109730.0,109720.0,0.73205748]
["bitfinex","BTCUSD",1748333016246,0.27596515,109730.0,109720.0,0.63557448]
["bitfinex","BTCUSD",1748333016450,0.27596515,109730.0,109720.0,0.44664848]
["bitfinex","BTCUSD",1748333016660,0.27596515,109730.0,109720.0,0.34004948]
["bitfinex","BTCUSD",1748333017728,0.32266727,109730.0,109720.0,4.948e-05]
["bitfinex","BTCUSD",1748333017938,0.36551071,109730.0,109720.0,4.948e-05]
["bitfinex","BTCUSD",1748333018187,0.71843801,109730.0,109720.0,4.948e-05]
["bitfinex","BTCUSD",1748333018406,0.3920604,109730.0,109720.0,4.948e-05]
["bitfinex","BTCUSD",1748333018619,0.7449877,109730.0,109720.0,4.948e-05]
["bitfinex","BTCUSD",1748333018840,0.7449877,109730.0,109680.0,0.002]
["bitfinex","BTCUSD",1748333018841,0.24710548,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748333019063,0.35368355,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333019292,0.36219977,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333020413,0.35368355,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333020621,0.35368355,109690.0,109680.0,0.0040495]
["bitfinex","BTCUSD",1748333021038,0.35368355,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333021938,0.4185804,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333022366,0.43561291,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333022780,0.4185804,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333024795,0.33665104,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333026255,0.20056463,109690.0,109680.0,0.0030495]
["bitfinex","BTCUSD",1748333026464,0.20056463,109690.0,109680.0,1.65936002]
["bitfinex","BTCUSD",1748333026669,0.20056463,109690.0,109680.0,1.6570808]
["bitfinex","BTCUSD",1748333027106,0.00911593,109690.0,109680.0,1.603399]
["bitfinex","BTCUSD",1748333027310,0.20966212,109700.0,109690.0,0.55606479]
["bitfinex","BTCUSD",1748333027524,0.20054669,109700.0,109690.0,2.37109683]
["bitfinex","BTCUSD",1748333027734,0.20054669,109700.0,109690.0,2.00219128]
["bitfinex","BTCUSD",1748333027949,0.21877756,109700.0,109690.0,2.02660762]
["bitfinex","BTCUSD",1748333028151,0.20966196,109700.0,109690.0,2.07350439]
["bitfinex","BTCUSD",1748333028394,0.20966196,109700.0,109690.0,2.08262082]
["bitfinex","BTCUSD",1748333028590,0.21166196,109700.0,109690.0,2.07350448]
["bitfinex","BTCUSD",1748333028878,0.20254669,109700.0,109690.0,1.86357786]
["bitfinex","BTCUSD",1748333029083,0.20254669,109700.0,109690.0,2.04590988]
["bitfinex","BTCUSD",1748333029283,0.19343117,109700.0,109690.0,1.51165056]
["bitfinex","BTCUSD",1748333029505,0.19343117,109700.0,109690.0,1.1842793]
["bitfinex","BTCUSD",1748333030450,0.22467202,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748333030925,0.20897202,109700.0,109690.0,0.953992]
["bitfinex","BTCUSD",1748333031152,0.20797202,109700.0,109690.0,0.851585]
["bitfinex","BTCUSD",1748333031355,0.22367202,109700.0,109690.0,0.49479]
["bitfinex","BTCUSD",1748333031582,0.22167202,109700.0,109690.0,0.49479]
["bitfinex","BTCUSD",1748333031804,0.22167202,109700.0,109690.0,0.49579]
["bitfinex","BTCUSD",1748333032223,0.22167202,109700.0,109690.0,0.341]
["bitfinex","BTCUSD",1748333032860,0.22167202,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333034866,0.31121758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333035720,0.32771758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333036179,0.32871758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333036600,0.33071758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333038577,0.42071758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333040635,0.46681971,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333041004,0.40421758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333041217,0.28443117,109700.0,109690.0,1.9953513]
["bitfinex","BTCUSD",1748333041642,0.28443117,109700.0,109690.0,1.6822443]
["bitfinex","BTCUSD",1748333041899,0.29897202,109700.0,109690.0,1.5492443]
["bitfinex","BTCUSD",1748333042100,0.29797202,109700.0,109690.0,1.5492443]
["bitfinex","BTCUSD",1748333042538,0.29597202,109700.0,109690.0,1.5492443]
["bitfinex","BTCUSD",1748333043384,0.29597202,109700.0,109690.0,1.196317]
["bitfinex","BTCUSD",1748333043602,0.20597202,109700.0,109690.0,1.5492443]
["bitfinex","BTCUSD",1748333043968,0.20597202,109700.0,109690.0,0.9671703]
["bitfinex","BTCUSD",1748333045034,0.20597202,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333045035,0.31201758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333045251,0.32841758,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333045463,0.34545009,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333045654,0.34022009,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333046337,0.43022009,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333046552,0.43869848,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333047880,0.44738,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333049487,0.53690151,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333050786,0.54690151,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333051305,0.45738,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333051541,0.44738,109700.0,109690.0,0.6929273]
["bitfinex","BTCUSD",1748333051761,0.44738,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333053692,0.45738,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333054566,0.46827767,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333054773,0.55779918,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333055622,0.54076667,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333055855,0.80564828,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748333056517,0.80564828,109700.0,109690.0,0.31863811]
["bitfinex","BTCUSD",1748333056733,0.83121938,109700.0,109690.0,0.31863811]
["bitfinex","BTCUSD",1748333057409,0.83125938,109700.0,109690.0,0.31863811]
["bitfinex","BTCUSD",1748333058057,0.19144845,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333058281,0.40231552,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333058502,0.41685637,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333058729,0.43390377,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333058945,0.45348296,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333059158,0.43768296,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333062043,0.34816145,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333062235,0.34820145,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333063970,0.36430145,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333065239,0.38986401,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333066063,0.36430145,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333066285,0.34820145,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333066501,0.34820145,109690.0,109680.0,0.6949768]
["bitfinex","BTCUSD",1748333066720,0.34820145,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333066939,0.4112632,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333067376,0.40036553,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333067597,0.41616553,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333067805,0.50568704,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333068237,0.4270632,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333068437,0.5012632,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333069106,0.49036553,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333069316,0.49036553,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333069518,0.4812491,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333069742,0.49036553,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333069953,0.57988704,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333070181,0.59078471,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333071715,0.60618471,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333073542,0.59078471,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333073996,0.50078471,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333074199,0.51688471,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333076071,0.50078471,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333076687,0.6846632,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333079282,0.45194274,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333079500,0.4112632,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333079920,0.5012632,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333080131,0.8002423,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333080350,0.84026748,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333085050,0.85482799,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333085691,0.85485646,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333085988,0.54143128,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333086209,0.81483128,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333089079,0.54143128,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333089304,0.81483128,109690.0,109680.0,0.35048813]
["bitfinex","BTCUSD",1748333089513,0.81483128,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333089865,0.89345512,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333090270,0.62005512,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333090486,0.89345512,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333090960,0.80393361,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333092375,0.77168053,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333092577,0.78678053,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333092989,0.77168053,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333093985,0.68168053,109690.0,109680.0,0.3420495]
["bitfinex","BTCUSD",1748333095045,1.14932934,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333095263,0.79640204,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333095719,0.88640204,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333095927,0.89140204,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333096139,0.87684153,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333098423,1.23434098,109690.0,109680.0,0.0020495]
["bitfinex","BTCUSD",1748333099926,0.2006012,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748333100069,1.1604564,109670.0,109660.0,0.34049879]
["bitfinex","BTCUSD",1748333100608,1.13678173,109670.0,109660.0,0.34049879]
["bitfinex","BTCUSD",1748333101544,1.17095767,109670.0,109660.0,0.34049879]
["bitfinex","BTCUSD",1748333101748,1.54968497,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333102127,1.56422582,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333102715,1.55329964,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333102999,1.28989385,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333103551,1.28997385,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333103743,1.29097385,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333104148,1.29297385,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333104754,1.63590115,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333105512,1.31378252,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333105714,1.66670982,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333105900,1.31378252,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333106665,0.53482252,109670.0,109660.0,0.00049879]
["bitfinex","BTCUSD",1748333106866,1.32382252,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333107188,1.30802252,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333107597,1.30435469,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333109920,1.30439469,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333110779,1.29439469,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333111017,1.30439469,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333111244,0.51535469,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333111556,1.30439469,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333112707,1.33658274,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333112918,0.44802123,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333113136,0.44802123,109670.0,109660.0,0.01698879]
["bitfinex","BTCUSD",1748333113137,0.40734213,109670.0,109660.0,0.01698879]
["bitfinex","BTCUSD",1748333113350,0.39280128,109670.0,109660.0,0.03268879]
["bitfinex","BTCUSD",1748333113778,0.37321935,109670.0,109660.0,0.03268879]
["bitfinex","BTCUSD",1748333113991,0.3877602,109670.0,109660.0,0.03268879]
["bitfinex","BTCUSD",1748333114989,0.37321935,109670.0,109660.0,0.03268879]
["bitfinex","BTCUSD",1748333115146,0.28367379,109670.0,109660.0,0.38561609]
["bitfinex","BTCUSD",1748333116000,0.22067707,109670.0,109660.0,0.38561609]
["bitfinex","BTCUSD",1748333116206,0.21967707,109670.0,109660.0,0.38561609]
["bitfinex","BTCUSD",1748333116405,0.21767707,109670.0,109660.0,0.38561609]
["bitfinex","BTCUSD",1748333116872,0.21767707,109670.0,109660.0,0.03268879]
["bitfinex","BTCUSD",1748333117272,0.2450186,109670.0,109660.0,0.38561609]
["bitfinex","BTCUSD",1748333118788,0.21767707,109670.0,109660.0,0.38561609]
["bitfinex","BTCUSD",1748333119808,0.21767707,109670.0,109660.0,0.65905609]
["bitfinex","BTCUSD",1748333120658,0.21767707,109670.0,109660.0,0.03268879]
["bitfinex","BTCUSD",1748333120906,0.32176348,109670.0,109660.0,0.01698879]
["bitfinex","BTCUSD",1748333121085,0.33806348,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333121307,0.41745016,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333122193,0.43275016,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333122405,0.46830029,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333122612,0.47130029,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333123470,0.99064222,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333124799,1.05363166,109670.0,109660.0,0.00198879]
["bitfinex","BTCUSD",1748333125427,1.05363166,109670.0,109620.0,0.060766]
["bitfinex","BTCUSD",1748333125428,0.2006744,109630.0,109620.0,0.060766]
["bitfinex","BTCUSD",1748333125649,0.2006744,109630.0,109620.0,0.33425557]
["bitfinex","BTCUSD",1748333125864,0.2006744,109630.0,109620.0,0.73814287]
["bitfinex","BTCUSD",1748333126082,0.21775027,109630.0,109620.0,0.37077687]
["bitfinex","BTCUSD",1748333126299,0.21775027,109630.0,109620.0,0.71077687]
["bitfinex","BTCUSD",1748333126510,0.3536508,109630.0,109620.0,0.01784957]
["bitfinex","BTCUSD",1748333126868,0.3556508,109630.0,109620.0,0.00204957]
["bitfinex","BTCUSD",1748333127079,0.38073232,109630.0,109620.0,0.00204957]
["bitfinex","BTCUSD",1748333127373,0.36433232,109630.0,109620.0,0.00204957]
["bitfinex","BTCUSD",1748333127610,0.23175186,109610.0,109600.0,0.06169571]
["bitfinex","BTCUSD",1748333127835,1.95715366,109610.0,109600.0,0.05804082]
["bitfinex","BTCUSD",1748333128074,2.06638577,109610.0,109600.0,0.05804082]
["bitfinex","BTCUSD",1748333128310,0.2152885,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748333128520,0.94624136,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333128740,1.06283874,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333128955,1.12834617,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333129174,1.14464617,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333129402,1.19411368,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333129626,1.19411368,109590.0,109580.0,0.00404958]
["bitfinex","BTCUSD",1748333129854,1.21736344,109590.0,109580.0,0.00404958]
["bitfinex","BTCUSD",1748333130126,0.86443614,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333130355,1.22548712,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333130578,1.20216137,109590.0,109580.0,0.00204958]
["bitfinex","BTCUSD",1748333130757,1.20216137,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333131001,0.42864137,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333131265,1.77560288,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333131480,1.77003464,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333132490,2.38868952,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333132866,2.07871616,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333134093,2.10951755,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333134378,2.10777457,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333134598,0.57491435,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333134813,0.46039284,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333135068,0.44585199,109590.0,109580.0,0.00304958]
["bitfinex","BTCUSD",1748333135729,0.44771132,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1748333135977,0.43317047,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1748333136187,0.52509716,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1748333136635,0.43617047,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1748333136836,0.40536908,109590.0,109580.0,0.35804958]
["bitfinex","BTCUSD",1748333136961,0.40536908,109590.0,109580.0,0.37424958]
["bitfinex","BTCUSD",1748333137157,0.31582352,109590.0,109580.0,0.69290446]
["bitfinex","BTCUSD",1748333137364,0.22699674,109590.0,109580.0,1.46240946]
["bitfinex","BTCUSD",1748333137589,0.20374799,109590.0,109580.0,1.15022746]
["bitfinex","BTCUSD",1748333138067,0.20474799,109590.0,109580.0,1.15022746]
["bitfinex","BTCUSD",1748333138217,0.20474799,109590.0,109580.0,1.17760346]
["bitfinex","BTCUSD",1748333138423,0.01312417,109590.0,109580.0,1.46900962]
["bitfinex","BTCUSD",1748333138627,0.01312417,109590.0,109580.0,1.50174508]
["bitfinex","BTCUSD",1748333138628,0.03137292,109590.0,109580.0,1.50174508]
["bitfinex","BTCUSD",1748333138829,0.04049759,109590.0,109580.0,1.50174508]
["bitfinex","BTCUSD",1748333138994,0.04962251,109590.0,109580.0,1.50174508]
["bitfinex","BTCUSD",1748333139380,0.20474782,109590.0,109580.0,0.788516]
["bitfinex","BTCUSD",1748333139606,0.20474782,109590.0,109580.0,0.90510243]
["bitfinex","BTCUSD",1748333140413,0.20474782,109590.0,109580.0,0.58644755]
["bitfinex","BTCUSD",1748333140627,0.20474782,109590.0,109580.0,0.90510243]
["bitfinex","BTCUSD",1748333141915,0.20474782,109590.0,109580.0,1.17716304]
["bitfinex","BTCUSD",1748333142164,0.20474798,109590.0,109580.0,1.00809775]
["bitfinex","BTCUSD",1748333143344,0.24347242,109590.0,109580.0,0.01904958]
["bitfinex","BTCUSD",1748333143795,0.26035254,109590.0,109580.0,0.02797188]
["bitfinex","BTCUSD",1748333143992,0.26035254,109590.0,109580.0,0.01904958]
["bitfinex","BTCUSD",1748333144182,0.26035254,109590.0,109580.0,0.01804958]
["bitfinex","BTCUSD",1748333144449,0.2176281,109590.0,109580.0,1.22052646]
["bitfinex","BTCUSD",1748333144660,0.2176281,109590.0,109580.0,0.92066146]
["bitfinex","BTCUSD",1748333144867,0.2186281,109590.0,109580.0,0.93696146]
["bitfinex","BTCUSD",1748333145084,0.20174798,109590.0,109580.0,0.93696146]
["bitfinex","BTCUSD",1748333145378,0.20174798,109590.0,109580.0,0.59022658]
["bitfinex","BTCUSD",1748333145603,0.20174798,109590.0,109580.0,0.35804958]
["bitfinex","BTCUSD",1748333145791,0.21864515,109590.0,109580.0,0.35804958]
["bitfinex","BTCUSD",1748333146417,0.21864515,109590.0,109580.0,0.34599264]
["bitfinex","BTCUSD",1748333148953,0.21868515,109590.0,109580.0,0.34599264]
["bitfinex","BTCUSD",1748333151186,0.21868515,109590.0,109580.0,0.69714752]
["bitfinex","BTCUSD",1748333151569,0.21868515,109590.0,109580.0,0.68084752]
["bitfinex","BTCUSD",1748333152228,0.21868515,109590.0,109580.0,0.36219264]
["bitfinex","BTCUSD",1748333153159,0.21868515,109590.0,109580.0,0.34599264]
["bitfinex","BTCUSD",1748333155368,0.21968515,109590.0,109580.0,0.34599264]
["bitfinex","BTCUSD",1748333155595,0.25980331,109590.0,109580.0,0.34599264]
["bitfinex","BTCUSD",1748333155790,0.00912641,109570.0,109560.0,1.2430428]
["bitfinex","BTCUSD",1748333156018,0.19165812,109570.0,109560.0,2.06533646]
["bitfinex","BTCUSD",1748333156244,0.20855529,109570.0,109560.0,2.09271746]
["bitfinex","BTCUSD",1748333156439,0.20855529,109570.0,109560.0,2.27526583]
["bitfinex","BTCUSD",1748333156440,0.21768162,109570.0,109560.0,2.27526583]
["bitfinex","BTCUSD",1748333156690,0.20855529,109570.0,109560.0,2.27526583]
["bitfinex","BTCUSD",1748333156939,0.20855529,109570.0,109560.0,2.10366558]
["bitfinex","BTCUSD",1748333157399,0.01825041,109580.0,109570.0,0.54989896]
["bitfinex","BTCUSD",1748333157637,0.02737591,109580.0,109570.0,2.64443152]
["bitfinex","BTCUSD",1748333157889,0.02737591,109580.0,109570.0,2.67653152]
["bitfinex","BTCUSD",1748333157890,0.02737582,109580.0,109570.0,2.67653152]
["bitfinex","BTCUSD",1748333158102,0.02737582,109580.0,109570.0,1.65775552]
["bitfinex","BTCUSD",1748333158325,0.0365014,109580.0,109570.0,1.59126552]
["bitfinex","BTCUSD",1748333158995,0.20076638,109580.0,109570.0,0.5912222]
["bitfinex","BTCUSD",1748333159202,0.20076638,109580.0,109570.0,1.18347708]
["bitfinex","BTCUSD",1748333159425,0.20076638,109580.0,109570.0,1.38426187]
["bitfinex","BTCUSD",1748333159631,0.02737599,109580.0,109570.0,1.40251412]
["bitfinex","BTCUSD",1748333159908,0.01825041,109580.0,109570.0,1.40251412]
["bitfinex","BTCUSD",1748333160109,0.02737599,109580.0,109570.0,1.40251412]
["bitfinex","BTCUSD",1748333160324,0.2190167,109580.0,109570.0,1.39338812]
["bitfinex","BTCUSD",1748333160474,0.20989162,109580.0,109570.0,1.38426187]
["bitfinex","BTCUSD",1748333160751,0.20076629,109580.0,109570.0,1.39338828]
["bitfinex","BTCUSD",1748333161670,0.01825124,109580.0,109570.0,1.41164053]
["bitfinex","BTCUSD",1748333161857,0.01825091,109580.0,109570.0,1.41164053]
["bitfinex","BTCUSD",1748333162194,0.01829091,109580.0,109570.0,1.41164053]
["bitfinex","BTCUSD",1748333162702,0.20080596,109580.0,109570.0,0.46957664]
["bitfinex","BTCUSD",1748333162911,0.20080596,109580.0,109570.0,1.32474379]
["bitfinex","BTCUSD",1748333163131,0.20993162,109580.0,109570.0,1.34299687]
["bitfinex","BTCUSD",1748333163559,0.20080629,109580.0,109570.0,1.3521232]
["bitfinex","BTCUSD",1748333163954,0.19168063,109580.0,109570.0,1.36124945]
["bitfinex","BTCUSD",1748333164159,0.00916525,109580.0,109570.0,1.37037545]
["bitfinex","BTCUSD",1748333164364,0.02741565,109580.0,109570.0,1.37037545]
["bitfinex","BTCUSD",1748333164567,0.01829024,109580.0,109570.0,1.37037545]
["bitfinex","BTCUSD",1748333164771,0.01829041,109580.0,109570.0,1.37037545]
["bitfinex","BTCUSD",1748333165423,0.00916508,109580.0,109570.0,1.37037545]
["bitfinex","BTCUSD",1748333165625,4e-05,109580.0,109570.0,1.37037545]
["bitfinex","BTCUSD",1748333165853,0.00104,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748333166035,0.01928891,109590.0,109580.0,6.19478184]
["bitfinex","BTCUSD",1748333166235,0.01928891,109590.0,109580.0,6.15664884]
["bitfinex","BTCUSD",1748333166412,0.01928891,109590.0,109580.0,6.32887772]
["bitfinex","BTCUSD",1748333166629,0.01928891,109590.0,109580.0,6.35960905]
["bitfinex","BTCUSD",1748333167844,0.01928891,109590.0,109580.0,6.04095417]
["bitfinex","BTCUSD",1748333168019,0.02841366,109590.0,109580.0,4.55594025]
["bitfinex","BTCUSD",1748333168233,0.00104,109590.0,109580.0,4.55594025]
["bitfinex","BTCUSD",1748333168448,0.00912358,109600.0,109590.0,0.58207214]
["bitfinex","BTCUSD",1748333168647,0.02737141,109600.0,109590.0,3.17481958]
["bitfinex","BTCUSD",1748333168843,0.03810639,109610.0,109600.0,0.57292966]
["bitfinex","BTCUSD",1748333169090,0.03810639,109610.0,109600.0,3.1436941]
["bitfinex","BTCUSD",1748333169091,0.22057224,109610.0,109600.0,3.1436941]
["bitfinex","BTCUSD",1748333169296,0.22057224,109610.0,109600.0,2.8722431]
["bitfinex","BTCUSD",1748333169467,0.22057224,109610.0,109600.0,2.6436951]
["bitfinex","BTCUSD",1748333169671,0.23762391,109610.0,109600.0,2.6436951]
["bitfinex","BTCUSD",1748333169850,0.22888577,109610.0,109600.0,2.6436951]
["bitfinex","BTCUSD",1748333171915,0.22604002,109610.0,109600.0,0.34004966]
["bitfinex","BTCUSD",1748333172336,0.22704002,109610.0,109600.0,0.34004966]
["bitfinex","BTCUSD",1748333173423,0.22804002,109610.0,109600.0,0.34004966]
["bitfinex","BTCUSD",1748333175603,0.22804002,109610.0,109600.0,0.65870454]
["bitfinex","BTCUSD",1748333175853,0.22804002,109610.0,109600.0,0.34004966]
["bitfinex","BTCUSD",1748333177081,0.25878626,109610.0,109600.0,0.34004966]
["bitfinex","BTCUSD",1748333177483,0.28972711,109610.0,109600.0,0.34004966]
["bitfinex","BTCUSD",1748333178125,0.28972711,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333178556,0.26771901,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333179379,0.35726457,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333180120,0.34852643,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333184391,0.37410536,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333185616,0.3937067,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333186380,0.40560929,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333186964,0.43645354,109610.0,109600.0,4.966e-05]
["bitfinex","BTCUSD",1748333187232,0.23734652,109600.0,109590.0,0.00311638]
["bitfinex","BTCUSD",1748333187406,0.32689208,109600.0,109590.0,0.00316608]
["bitfinex","BTCUSD",1748333187568,0.34394375,109600.0,109590.0,0.00316608]
["bitfinex","BTCUSD",1748333187977,0.35268189,109600.0,109590.0,0.00316608]
["bitfinex","BTCUSD",1748333188430,0.35268189,109600.0,109590.0,0.00416608]
["bitfinex","BTCUSD",1748333189846,0.31274375,109600.0,109590.0,0.00416608]
["bitfinex","BTCUSD",1748333190044,0.20865734,109600.0,109590.0,0.35680726]
["bitfinex","BTCUSD",1748333190262,0.20965734,109600.0,109590.0,0.63040726]
["bitfinex","BTCUSD",1748333190460,0.21065734,109600.0,109590.0,0.27676608]
["bitfinex","BTCUSD",1748333190599,0.21065734,109600.0,109590.0,0.63040726]
["bitfinex","BTCUSD",1748333191967,0.21065734,109600.0,109590.0,0.27676608]
["bitfinex","BTCUSD",1748333193678,0.24235734,109600.0,109590.0,0.34316608]
["bitfinex","BTCUSD",1748333194457,0.22725734,109600.0,109590.0,0.34316608]
["bitfinex","BTCUSD",1748333195772,0.22725734,109600.0,109590.0,0.00316608]
["bitfinex","BTCUSD",1748333195980,0.21065734,109600.0,109590.0,0.00316608]
["bitfinex","BTCUSD",1748333198791,0.21069734,109600.0,109590.0,0.00316608]
["bitfinex","BTCUSD",1748333199424,0.20157342,109600.0,109590.0,0.01162676]
["bitfinex","BTCUSD",1748333199770,0.20180557,109600.0,109590.0,0.01162676]
["bitfinex","BTCUSD",1748333200201,0.20180557,109600.0,109590.0,0.36252001]
["bitfinex","BTCUSD",1748333200638,0.18994988,109600.0,109590.0,0.36252001]
["bitfinex","BTCUSD",1748333200816,0.18994988,109600.0,109590.0,0.04422676]
["bitfinex","BTCUSD",1748333201306,0.18994988,109600.0,109590.0,0.57172476]
["bitfinex","BTCUSD",1748333201508,0.18994988,109600.0,109590.0,0.81564776]
["bitfinex","BTCUSD",1748333201926,0.18994988,109600.0,109590.0,1.13394101]
["bitfinex","BTCUSD",1748333202383,0.03733908,109600.0,109590.0,1.32556416]
["bitfinex","BTCUSD",1748333202603,0.0385345,109600.0,109590.0,1.71608314]
["bitfinex","BTCUSD",1748333202816,0.00204,109600.0,109590.0,1.71608314]
["bitfinex","BTCUSD",1748333203043,0.01116333,109600.0,109590.0,1.71608314]
["bitfinex","BTCUSD",1748333203278,0.0091235,109600.0,109590.0,1.71398314]
["bitfinex","BTCUSD",1748333203492,0.00912333,109600.0,109590.0,1.38656464]
["bitfinex","BTCUSD",1748333203731,0.01824691,109600.0,109590.0,1.70685914]
["bitfinex","BTCUSD",1748333204160,0.01824683,109600.0,109590.0,1.71798347]
["bitfinex","BTCUSD",1748333204370,0.04335711,109610.0,109600.0,0.582553]
["bitfinex","BTCUSD",1748333204551,0.04335686,109610.0,109600.0,4.94483981]
["bitfinex","BTCUSD",1748333204772,0.05247961,109610.0,109600.0,4.84674431]
["bitfinex","BTCUSD",1748333204996,0.06160261,109610.0,109600.0,3.88590949]
["bitfinex","BTCUSD",1748333205416,0.06160261,109610.0,109600.0,3.38180149]
["bitfinex","BTCUSD",1748333205633,0.06160261,109610.0,109600.0,3.33721249]
["bitfinex","BTCUSD",1748333205880,0.05247961,109610.0,109600.0,3.25613849]
["bitfinex","BTCUSD",1748333206094,0.07072569,109610.0,109600.0,3.25613849]
["bitfinex","BTCUSD",1748333206289,0.07072569,109610.0,109600.0,3.23746149]
["bitfinex","BTCUSD",1748333206465,0.24406821,109610.0,109600.0,2.43516124]
["bitfinex","BTCUSD",1748333206677,0.06160311,109610.0,109600.0,2.44130066]
["bitfinex","BTCUSD",1748333206884,0.07072628,109610.0,109600.0,2.73310774]
["bitfinex","BTCUSD",1748333207062,0.07072628,109610.0,109600.0,2.72398424]
["bitfinex","BTCUSD",1748333207283,0.26231463,109610.0,109600.0,2.72398424]
["bitfinex","BTCUSD",1748333207728,0.0111225,109610.0,109600.0,2.72398424]
["bitfinex","BTCUSD",1748333207962,0.002,109610.0,109600.0,2.73310774]
["bitfinex","BTCUSD",1748333208419,0.01112258,109610.0,109600.0,2.73310774]
["bitfinex","BTCUSD",1748333209020,0.02024533,109610.0,109600.0,2.73310774]
["bitfinex","BTCUSD",1748333210342,0.02936825,109610.0,109600.0,2.73310774]
["bitfinex","BTCUSD",1748333210548,0.04761467,109610.0,109600.0,2.76047474]
["bitfinex","BTCUSD",1748333211012,0.21183444,109610.0,109600.0,2.13212699]
["bitfinex","BTCUSD",1748333211229,0.21183444,109610.0,109600.0,2.73310407]
["bitfinex","BTCUSD",1748333211467,0.21183444,109610.0,109600.0,2.73210407]
["bitfinex","BTCUSD",1748333211681,0.21183444,109610.0,109600.0,2.73410407]
["bitfinex","BTCUSD",1748333211854,0.20271152,109610.0,109600.0,2.25981449]
["bitfinex","BTCUSD",1748333212064,0.20271152,109610.0,109600.0,2.99543449]
["bitfinex","BTCUSD",1748333212498,0.20271152,109610.0,109600.0,2.72387449]
["bitfinex","BTCUSD",1748333212731,0.20271152,109610.0,109600.0,2.99743449]
["bitfinex","BTCUSD",1748333213383,0.20271152,109610.0,109600.0,1.39550693]
["bitfinex","BTCUSD",1748333213619,0.20271152,109610.0,109600.0,1.64169993]
["bitfinex","BTCUSD",1748333213835,0.20271152,109610.0,109600.0,1.65699993]
["bitfinex","BTCUSD",1748333214323,0.20271152,109610.0,109600.0,1.67279993]
["bitfinex","BTCUSD",1748333215663,0.20271152,109610.0,109600.0,1.65699993]
["bitfinex","BTCUSD",1748333215897,0.21881152,109610.0,109600.0,0.01246068]
["bitfinex","BTCUSD",1748333216086,0.21881152,109610.0,109600.0,0.35246068]
["bitfinex","BTCUSD",1748333217468,0.20271152,109610.0,109600.0,1.37352093]
["bitfinex","BTCUSD",1748333217672,0.20271152,109610.0,109600.0,0.87883893]
["bitfinex","BTCUSD",1748333218126,0.20271152,109610.0,109600.0,0.81144493]
["bitfinex","BTCUSD",1748333218854,0.20271152,109610.0,109600.0,0.76671168]
["bitfinex","BTCUSD",1748333219057,0.20271152,109610.0,109600.0,1.08500493]
["bitfinex","BTCUSD",1748333219889,0.20271152,109610.0,109600.0,0.95831735]
["bitfinex","BTCUSD",1748333220095,0.20271152,109610.0,109600.0,1.2923106]
["bitfinex","BTCUSD",1748333220301,0.20271152,109610.0,109600.0,0.96489343]
["bitfinex","BTCUSD",1748333220521,0.20271152,109610.0,109600.0,1.29231068]
["bitfinex","BTCUSD",1748333220734,0.20271152,109610.0,109600.0,1.3014346]
["bitfinex","BTCUSD",1748333220951,0.20271152,109610.0,109600.0,1.31968201]
["bitfinex","BTCUSD",1748333221171,0.20271152,109610.0,109600.0,1.31055843]
["bitfinex","BTCUSD",1748333221399,0.19358835,109610.0,109600.0,1.31055843]
["bitfinex","BTCUSD",1748333221694,0.19358835,109610.0,109600.0,1.32227225]
["bitfinex","BTCUSD",1748333221907,0.21183427,109610.0,109600.0,1.34669592]
["bitfinex","BTCUSD",1748333222315,0.02024525,109610.0,109600.0,1.43624098]
["bitfinex","BTCUSD",1748333222734,0.02936817,109610.0,109600.0,1.43624098]
["bitfinex","BTCUSD",1748333223166,0.0111225,109610.0,109600.0,1.43624098]
["bitfinex","BTCUSD",1748333223370,0.02936809,109610.0,109600.0,1.11794773]
["bitfinex","BTCUSD",1748333223599,0.02936809,109610.0,109600.0,1.43624098]
["bitfinex","BTCUSD",1748333224053,0.02936809,109610.0,109600.0,1.46360898]
["bitfinex","BTCUSD",1748333224404,0.21183319,109610.0,109600.0,1.23550856]
["bitfinex","BTCUSD",1748333224627,0.2027111,109610.0,109600.0,1.38440631]
["bitfinex","BTCUSD",1748333225068,0.2027111,109610.0,109600.0,1.39353023]
["bitfinex","BTCUSD",1748333225287,0.2027111,109610.0,109600.0,1.19280056]
["bitfinex","BTCUSD",1748333225514,0.2027111,109610.0,109600.0,1.36870639]
["bitfinex","BTCUSD",1748333225945,0.19358818,109610.0,109600.0,1.36870639]
["bitfinex","BTCUSD",1748333226160,0.1844651,109610.0,109600.0,1.17710056]
["bitfinex","BTCUSD",1748333226381,0.1844651,109610.0,109600.0,1.36870639]
["bitfinex","BTCUSD",1748333226602,0.1844651,109610.0,109600.0,1.37783039]
["bitfinex","BTCUSD",1748333226836,0.1844651,109610.0,109600.0,1.35958231]
["bitfinex","BTCUSD",1748333227067,0.1844651,109610.0,109600.0,1.37783039]
["bitfinex","BTCUSD",1748333227756,0.1844651,109610.0,109600.0,1.17710056]
["bitfinex","BTCUSD",1748333227981,0.1844651,109610.0,109600.0,1.36870639]
["bitfinex","BTCUSD",1748333228467,0.1844651,109610.0,109600.0,1.37783031]
["bitfinex","BTCUSD",1748333229369,0.1844651,109610.0,109600.0,1.39333031]
["bitfinex","BTCUSD",1748333229758,0.20271135,109610.0,109600.0,1.42737772]
["bitfinex","BTCUSD",1748333229978,0.20271135,109610.0,109600.0,1.80692027]
["bitfinex","BTCUSD",1748333229979,0.22095743,109610.0,109600.0,1.80692027]
["bitfinex","BTCUSD",1748333230192,0.2118346,109610.0,109600.0,1.80692027]
["bitfinex","BTCUSD",1748333230573,0.22890266,109610.0,109600.0,1.80692027]
["bitfinex","BTCUSD",1748333230805,0.21977958,109610.0,109600.0,1.44431675]
["bitfinex","BTCUSD",1748333231033,0.00912192,109620.0,109610.0,0.20981906]
["bitfinex","BTCUSD",1748333231311,0.01073814,109630.0,109620.0,0.54981488]
["bitfinex","BTCUSD",1748333231513,0.01073814,109630.0,109620.0,2.66029005]
["bitfinex","BTCUSD",1748333231760,0.01073814,109630.0,109620.0,2.68765405]
["bitfinex","BTCUSD",1748333231983,0.01073814,109630.0,109620.0,2.96117405]
["bitfinex","BTCUSD",1748333232245,0.01073814,109630.0,109620.0,2.96963473]
["bitfinex","BTCUSD",1748333232458,0.01112084,109630.0,109620.0,2.96963473]
["bitfinex","BTCUSD",1748333232720,0.002,109630.0,109620.0,2.96963473]
["bitfinex","BTCUSD",1748333232932,0.003,109630.0,109620.0,2.96963473]
["bitfinex","BTCUSD",1748333233171,0.002,109630.0,109620.0,2.61615504]
["bitfinex","BTCUSD",1748333233389,0.002,109630.0,109620.0,2.96117405]
["bitfinex","BTCUSD",1748333234051,0.002,109630.0,109620.0,2.92562232]
["bitfinex","BTCUSD",1748333236273,0.002,109630.0,109620.0,2.60769436]
["bitfinex","BTCUSD",1748333236484,0.08329134,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1748333236692,0.10152711,109670.0,109660.0,1.7553501]
["bitfinex","BTCUSD",1748333236916,0.08329134,109670.0,109660.0,2.16282362]
["bitfinex","BTCUSD",1748333237185,0.09240918,109670.0,109660.0,2.50282362]
["bitfinex","BTCUSD",1748333237394,0.10152719,109670.0,109660.0,2.50282362]
["bitfinex","BTCUSD",1748333237638,0.09240918,109670.0,109660.0,2.50282362]
["bitfinex","BTCUSD",1748333237858,0.09240918,109670.0,109660.0,2.50287332]
["bitfinex","BTCUSD",1748333238111,0.10152727,109670.0,109660.0,2.50287332]
["bitfinex","BTCUSD",1748333238336,0.20971888,109670.0,109660.0,2.49375481]
["bitfinex","BTCUSD",1748333238602,0.2164012,109670.0,109660.0,0.65797766]
["bitfinex","BTCUSD",1748333238822,0.30627486,109670.0,109660.0,0.34918553]
["bitfinex","BTCUSD",1748333239089,0.30627486,109670.0,109660.0,0.62266553]
["bitfinex","BTCUSD",1748333239327,0.30627486,109670.0,109660.0,0.34918553]
["bitfinex","BTCUSD",1748333240218,0.41136127,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333240441,0.41236127,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333241513,0.33818761,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333243537,0.25109134,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333246042,0.29444317,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333246390,0.25109134,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333247819,0.35517775,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333248660,0.62861775,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333248872,0.72827868,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333249096,0.70279141,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333249301,0.79231292,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333249546,0.79131292,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333249749,0.80031292,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333249952,1.34092369,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333250149,1.34292369,109670.0,109660.0,4.97e-05]
["bitfinex","BTCUSD",1748333250387,0.22390082,109660.0,109650.0,0.00257625]
["bitfinex","BTCUSD",1748333250585,0.40296789,109660.0,109650.0,0.00262596]
["bitfinex","BTCUSD",1748333251325,0.44449888,109660.0,109650.0,0.00262596]
["bitfinex","BTCUSD",1748333251748,0.47199763,109660.0,109650.0,0.00262596]
["bitfinex","BTCUSD",1748333252451,0.53697771,109660.0,109650.0,0.00262596]
["bitfinex","BTCUSD",1748333253125,0.2321744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748333253348,0.2321744,109630.0,109620.0,0.00204971]
["bitfinex","BTCUSD",1748333253571,0.24916454,109630.0,109620.0,0.00204971]
["bitfinex","BTCUSD",1748333254227,0.35325095,109630.0,109620.0,0.00204971]
["bitfinex","BTCUSD",1748333254440,0.35325095,109630.0,109620.0,0.00404971]
["bitfinex","BTCUSD",1748333254673,0.40681904,109630.0,109620.0,0.00404971]
["bitfinex","BTCUSD",1748333254875,0.35325095,109630.0,109620.0,0.00404971]
["bitfinex","BTCUSD",1748333256198,0.03523273,109630.0,109620.0,0.33857767]
["bitfinex","BTCUSD",1748333256420,0.02611056,109640.0,109630.0,0.24139583]
["bitfinex","BTCUSD",1748333256647,0.02736118,109640.0,109630.0,1.91416795]
["bitfinex","BTCUSD",1748333256875,0.20977627,109640.0,109630.0,1.91416795]
["bitfinex","BTCUSD",1748333257076,0.0273611,109640.0,109630.0,1.93241012]
["bitfinex","BTCUSD",1748333257261,0.03648177,109640.0,109630.0,1.94641831]
["bitfinex","BTCUSD",1748333257625,0.0273611,109640.0,109630.0,1.94641831]
["bitfinex","BTCUSD",1748333257834,0.20977627,109640.0,109630.0,1.85017631]
["bitfinex","BTCUSD",1748333258034,0.20977627,109640.0,109630.0,1.85117631]
["bitfinex","BTCUSD",1748333258602,0.01824051,109640.0,109630.0,1.86029731]
["bitfinex","BTCUSD",1748333258801,0.20977618,109640.0,109630.0,1.94072187]
["bitfinex","BTCUSD",1748333259008,0.20977668,109640.0,109630.0,1.75151345]
["bitfinex","BTCUSD",1748333259625,0.20065634,109640.0,109630.0,0.75240119]
["bitfinex","BTCUSD",1748333259835,0.19153584,109640.0,109630.0,0.80570343]
["bitfinex","BTCUSD",1748333260079,0.19153584,109640.0,109630.0,0.47705924]
["bitfinex","BTCUSD",1748333260261,0.19153584,109640.0,109630.0,0.66861264]
["bitfinex","BTCUSD",1748333260476,0.19153584,109640.0,109630.0,0.68685556]
["bitfinex","BTCUSD",1748333260680,0.00912067,109640.0,109630.0,0.68685556]
["bitfinex","BTCUSD",1748333260893,0.20065634,109640.0,109630.0,0.68685556]
["bitfinex","BTCUSD",1748333261051,0.20065634,109640.0,109630.0,1.01390486]
["bitfinex","BTCUSD",1748333261251,0.20065634,109640.0,109630.0,1.02302603]
["bitfinex","BTCUSD",1748333261455,0.20065634,109640.0,109630.0,1.01390486]
["bitfinex","BTCUSD",1748333261664,0.20065634,109640.0,109630.0,1.00478352]
["bitfinex","BTCUSD",1748333261860,0.20065634,109640.0,109630.0,1.02784557]
["bitfinex","BTCUSD",1748333262066,0.20065634,109640.0,109630.0,1.03696682]
["bitfinex","BTCUSD",1748333262611,0.19153584,109640.0,109630.0,1.02784557]
["bitfinex","BTCUSD",1748333263058,0.18241517,109640.0,109630.0,0.49099995]
["bitfinex","BTCUSD",1748333263274,0.18241517,109640.0,109630.0,0.7949872]
["bitfinex","BTCUSD",1748333263478,0.18241517,109640.0,109630.0,0.47705924]
["bitfinex","BTCUSD",1748333263810,0.18241517,109640.0,109630.0,0.45645724]
["bitfinex","BTCUSD",1748333264024,0.18241517,109640.0,109630.0,0.7743852]
["bitfinex","BTCUSD",1748333264643,0.18241517,109640.0,109630.0,0.72799224]
["bitfinex","BTCUSD",1748333265198,0.18241517,109640.0,109630.0,0.45451224]
["bitfinex","BTCUSD",1748333265415,0.19891517,109640.0,109630.0,0.72799224]
["bitfinex","BTCUSD",1748333266044,0.21593768,109640.0,109630.0,0.72799224]
["bitfinex","BTCUSD",1748333267087,0.21593768,109640.0,109630.0,0.45451224]
["bitfinex","BTCUSD",1748333267349,0.21593768,109640.0,109630.0,0.34943424]
["bitfinex","BTCUSD",1748333267350,0.23193768,109640.0,109630.0,0.34943424]
["bitfinex","BTCUSD",1748333267915,0.33602409,109640.0,109630.0,0.34943424]
["bitfinex","BTCUSD",1748333268696,0.33602409,109640.0,109630.0,0.00943424]
["bitfinex","BTCUSD",1748333275470,0.34602409,109640.0,109630.0,0.00943424]
["bitfinex","BTCUSD",1748333275621,0.3615715,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748333275835,0.33602409,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748333276054,0.36562543,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748333276253,0.19155323,109630.0,109620.0,0.00204971]
["bitfinex","BTCUSD",1748333276457,0.32653964,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333276743,0.34356215,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333277172,0.32776215,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333277576,0.31266215,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333278900,0.31266215,109630.0,109620.0,0.01150258]
["bitfinex","BTCUSD",1748333279193,0.34536215,109630.0,109620.0,0.01150258]
["bitfinex","BTCUSD",1748333280682,0.34636215,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333281514,0.31366215,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333282014,0.31466215,109630.0,109620.0,0.36398112]
["bitfinex","BTCUSD",1748333282873,0.31466215,109630.0,109620.0,0.01050258]
["bitfinex","BTCUSD",1748333283119,0.31466215,109630.0,109620.0,0.36398112]
["bitfinex","BTCUSD",1748333283505,0.38214988,109630.0,109620.0,0.36398112]
["bitfinex","BTCUSD",1748333283863,0.33086215,109630.0,109620.0,0.36398112]
["bitfinex","BTCUSD",1748333285099,0.34716215,109630.0,109620.0,0.36398112]
["bitfinex","BTCUSD",1748333285311,0.34716215,109630.0,109620.0,0.35050258]
["bitfinex","BTCUSD",1748333286563,0.34716215,109630.0,109620.0,0.34204971]
["bitfinex","BTCUSD",1748333287242,0.03726527,109630.0,109620.0,1.7195587]
["bitfinex","BTCUSD",1748333287449,0.22881867,109630.0,109620.0,1.72868095]
["bitfinex","BTCUSD",1748333287655,0.21969733,109630.0,109620.0,1.7195587]
["bitfinex","BTCUSD",1748333287886,0.20267482,109630.0,109620.0,2.21088095]
["bitfinex","BTCUSD",1748333288064,0.18443181,109630.0,109620.0,1.98385456]
["bitfinex","BTCUSD",1748333288274,0.18443181,109630.0,109620.0,1.93733677]
["bitfinex","BTCUSD",1748333288559,0.002,109630.0,109620.0,2.1562739]
["bitfinex","BTCUSD",1748333288774,0.011121,109630.0,109620.0,2.24581946]
["bitfinex","BTCUSD",1748333289000,0.01924225,109630.0,109620.0,2.24581946]
["bitfinex","BTCUSD",1748333289223,0.009121,109630.0,109620.0,2.24581946]
["bitfinex","BTCUSD",1748333289411,0.01824217,109630.0,109620.0,2.24581946]
["bitfinex","BTCUSD",1748333289646,0.00912084,109630.0,109620.0,2.23669646]
["bitfinex","BTCUSD",1748333289863,0.01824075,109640.0,109630.0,0.24029556]
["bitfinex","BTCUSD",1748333290072,0.02736134,109640.0,109630.0,2.22165697]
["bitfinex","BTCUSD",1748333290811,0.02736134,109640.0,109630.0,2.23010518]
["bitfinex","BTCUSD",1748333291032,0.03648201,109640.0,109630.0,2.23010518]
["bitfinex","BTCUSD",1748333291233,0.01824075,109640.0,109630.0,2.23010518]
["bitfinex","BTCUSD",1748333291440,0.03648127,109640.0,109630.0,2.23010518]
["bitfinex","BTCUSD",1748333291682,0.04560202,109640.0,109630.0,2.22165697]
["bitfinex","BTCUSD",1748333291951,0.20977693,109640.0,109630.0,1.94762797]
["bitfinex","BTCUSD",1748333292218,0.02024059,109640.0,109630.0,1.95674897]
["bitfinex","BTCUSD",1748333292473,0.02936126,109640.0,109630.0,1.63872629]
["bitfinex","BTCUSD",1748333292695,0.21177643,109640.0,109630.0,1.95674914]
["bitfinex","BTCUSD",1748333292917,0.002,109640.0,109630.0,2.31499123]
["bitfinex","BTCUSD",1748333293165,0.02615712,109650.0,109640.0,0.58097643]
["bitfinex","BTCUSD",1748333293376,0.20973936,109660.0,109650.0,0.5637183]
["bitfinex","BTCUSD",1748333293581,0.20973936,109660.0,109650.0,2.07999715]
["bitfinex","BTCUSD",1748333293793,0.20062085,109660.0,109650.0,2.07999731]
["bitfinex","BTCUSD",1748333294002,0.20062085,109660.0,109650.0,2.00747831]
["bitfinex","BTCUSD",1748333294441,0.19150209,109660.0,109650.0,1.82507977]
["bitfinex","BTCUSD",1748333294657,0.18238317,109660.0,109650.0,1.497937]
["bitfinex","BTCUSD",1748333294890,0.18238317,109660.0,109650.0,1.81595985]
["bitfinex","BTCUSD",1748333295106,0.18238317,109660.0,109650.0,1.497937]
["bitfinex","BTCUSD",1748333295310,0.18238317,109660.0,109650.0,1.80025985]
["bitfinex","BTCUSD",1748333295732,0.18238317,109660.0,109650.0,1.80425985]
["bitfinex","BTCUSD",1748333296294,0.18238317,109660.0,109650.0,1.80131186]
["bitfinex","BTCUSD",1748333296514,0.18238317,109660.0,109650.0,1.48328901]
["bitfinex","BTCUSD",1748333296957,0.18238317,109660.0,109650.0,1.81671186]
["bitfinex","BTCUSD",1748333297156,0.18238317,109660.0,109650.0,1.9991104]
["bitfinex","BTCUSD",1748333297364,0.18238317,109660.0,109650.0,2.00823024]
["bitfinex","BTCUSD",1748333297729,0.18238317,109660.0,109650.0,1.69020739]
["bitfinex","BTCUSD",1748333297911,0.18238317,109660.0,109650.0,2.00823024]
["bitfinex","BTCUSD",1748333298368,0.18238317,109660.0,109650.0,2.0098801]
["bitfinex","BTCUSD",1748333298571,0.18238317,109660.0,109650.0,2.01899986]
["bitfinex","BTCUSD",1748333298811,0.18236527,109670.0,109660.0,0.20061966]
["bitfinex","BTCUSD",1748333299025,0.20971964,109670.0,109660.0,1.33443751]
["bitfinex","BTCUSD",1748333299248,0.20971964,109670.0,109660.0,1.23468875]
["bitfinex","BTCUSD",1748333299482,0.20060171,109670.0,109660.0,0.99681994]
["bitfinex","BTCUSD",1748333299726,0.19148353,109670.0,109660.0,0.98918622]
["bitfinex","BTCUSD",1748333299946,0.19148353,109670.0,109660.0,0.17534637]
["bitfinex","BTCUSD",1748333300183,0.19148353,109670.0,109660.0,0.44983608]
["bitfinex","BTCUSD",1748333300429,0.19148353,109670.0,109660.0,0.27597508]
["bitfinex","BTCUSD",1748333300651,0.19148353,109670.0,109660.0,0.42646208]
["bitfinex","BTCUSD",1748333301112,0.19148353,109670.0,109660.0,0.74448493]
["bitfinex","BTCUSD",1748333301494,0.19148353,109670.0,109660.0,0.46074493]
["bitfinex","BTCUSD",1748333301688,0.19148353,109670.0,109660.0,0.73418493]
["bitfinex","BTCUSD",1748333302678,0.19148353,109670.0,109660.0,0.42695308]
["bitfinex","BTCUSD",1748333303715,0.19148353,109670.0,109660.0,0.74497593]
["bitfinex","BTCUSD",1748333305487,0.19148353,109670.0,109660.0,0.74411793]
["bitfinex","BTCUSD",1748333306207,0.19148353,109670.0,109660.0,0.42609508]
["bitfinex","BTCUSD",1748333306424,0.19148353,109670.0,109660.0,0.59499793]
["bitfinex","BTCUSD",1748333306646,0.22198353,109670.0,109660.0,0.00353508]
["bitfinex","BTCUSD",1748333307064,0.23652438,109670.0,109660.0,0.00353508]
["bitfinex","BTCUSD",1748333307879,0.23652438,109670.0,109660.0,0.00253508]
["bitfinex","BTCUSD",1748333308109,0.23652438,109670.0,109660.0,0.35478073]
["bitfinex","BTCUSD",1748333308314,0.20702438,109670.0,109660.0,0.00153508]
["bitfinex","BTCUSD",1748333308516,0.19248353,109670.0,109660.0,0.96287671]
["bitfinex","BTCUSD",1748333308737,0.19248353,109670.0,109660.0,0.36194271]
["bitfinex","BTCUSD",1748333308943,0.19248353,109670.0,109660.0,0.71518836]
["bitfinex","BTCUSD",1748333309149,0.23882438,109670.0,109660.0,0.35329536]
["bitfinex","BTCUSD",1748333309352,0.23882438,109670.0,109660.0,0.47415436]
["bitfinex","BTCUSD",1748333309573,0.23882438,109670.0,109660.0,1.04045436]
["bitfinex","BTCUSD",1748333310206,0.23882438,109670.0,109660.0,0.68720871]
["bitfinex","BTCUSD",1748333310425,0.23882438,109670.0,109660.0,1.04045436]
["bitfinex","BTCUSD",1748333311833,1.53283917,109670.0,109660.0,4.971e-05]
["bitfinex","BTCUSD",1748333312071,1.63531175,109670.0,109660.0,4.971e-05]
["bitfinex","BTCUSD",1748333312318,0.24734167,109660.0,109650.0,0.0014854]
["bitfinex","BTCUSD",1748333312560,0.24701525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748333312785,0.60996081,109630.0,109620.0,0.00204972]
["bitfinex","BTCUSD",1748333313226,0.62694532,109630.0,109620.0,0.00204972]
["bitfinex","BTCUSD",1748333314051,0.61158532,109630.0,109620.0,0.34204972]
["bitfinex","BTCUSD",1748333314188,0.21765891,109630.0,109620.0,0.34204972]
["bitfinex","BTCUSD",1748333314387,0.2006744,109630.0,109620.0,0.34204972]
["bitfinex","BTCUSD",1748333314788,0.2006744,109630.0,109620.0,0.34404972]
["bitfinex","BTCUSD",1748333316050,0.2006744,109630.0,109620.0,0.34704972]
["bitfinex","BTCUSD",1748333316930,0.2006744,109630.0,109620.0,0.34404972]
["bitfinex","BTCUSD",1748333317131,0.2006744,109630.0,109620.0,0.34204972]
["bitfinex","BTCUSD",1748333317655,0.2006744,109630.0,109620.0,0.34304972]
["bitfinex","BTCUSD",1748333317970,0.2006744,109630.0,109620.0,0.34404972]
["bitfinex","BTCUSD",1748333318430,0.2006744,109630.0,109620.0,0.92303372]
["bitfinex","BTCUSD",1748333318616,0.19941437,109640.0,109630.0,0.01824293]
["bitfinex","BTCUSD",1748333318617,0.20853504,109640.0,109630.0,0.01824293]
["bitfinex","BTCUSD",1748333318878,0.20065626,109640.0,109630.0,1.31146371]
["bitfinex","BTCUSD",1748333319092,0.20065626,109640.0,109630.0,0.160155]
["bitfinex","BTCUSD",1748333319331,0.19153584,109640.0,109630.0,0.160155]
["bitfinex","BTCUSD",1748333319551,0.19153584,109640.0,109630.0,0.0152]
["bitfinex","BTCUSD",1748333319781,0.21891733,109630.0,109620.0,0.98277988]
["bitfinex","BTCUSD",1748333319961,0.2006749,109630.0,109620.0,0.56561572]
["bitfinex","BTCUSD",1748333320210,0.2006749,109630.0,109620.0,0.74806417]
["bitfinex","BTCUSD",1748333320442,0.2006749,109630.0,109620.0,0.75518642]
["bitfinex","BTCUSD",1748333321074,0.2006749,109630.0,109620.0,0.77343043]
["bitfinex","BTCUSD",1748333321282,0.01824309,109630.0,109620.0,0.77443043]
["bitfinex","BTCUSD",1748333321518,0.01824309,109630.0,109620.0,1.10274384]
["bitfinex","BTCUSD",1748333321944,0.01824309,109630.0,109620.0,0.78455227]
["bitfinex","BTCUSD",1748333322380,0.01824309,109630.0,109620.0,1.10274384]
["bitfinex","BTCUSD",1748333322887,0.01824309,109630.0,109620.0,1.08450008]
["bitfinex","BTCUSD",1748333323095,0.2006749,109630.0,109620.0,1.08450008]
["bitfinex","BTCUSD",1748333323840,0.2006749,109630.0,109620.0,0.76630851]
["bitfinex","BTCUSD",1748333324046,0.2006749,109630.0,109620.0,1.08450008]
["bitfinex","BTCUSD",1748333324797,0.20853137,109650.0,109640.0,0.53153584]
["bitfinex","BTCUSD",1748333324986,0.20853137,109650.0,109640.0,1.72139699]
["bitfinex","BTCUSD",1748333324987,0.21765104,109650.0,109640.0,1.72139699]
["bitfinex","BTCUSD",1748333325224,0.20975739,109650.0,109640.0,0.64189659]
["bitfinex","BTCUSD",1748333325616,0.20063797,109650.0,109640.0,0.44124]
["bitfinex","BTCUSD",1748333326032,0.1915183,109650.0,109640.0,0.44124]
["bitfinex","BTCUSD",1748333326193,0.01823868,109650.0,109640.0,1.000208]
["bitfinex","BTCUSD",1748333326365,0.21887649,109650.0,109640.0,0.67289626]
["bitfinex","BTCUSD",1748333326574,0.21887715,109650.0,109640.0,0.99108783]
["bitfinex","BTCUSD",1748333326833,0.22087715,109650.0,109640.0,0.64817584]
["bitfinex","BTCUSD",1748333327023,0.20263822,109650.0,109640.0,0.44124]
["bitfinex","BTCUSD",1748333327202,0.19351846,109650.0,109640.0,0.44124]
["bitfinex","BTCUSD",1748333327562,0.19151846,109650.0,109640.0,0.44224]
["bitfinex","BTCUSD",1748333327840,0.19151846,109650.0,109640.0,0.44324]
["bitfinex","BTCUSD",1748333329865,0.19151846,109650.0,109640.0,0.62565517]
["bitfinex","BTCUSD",1748333330077,0.20691846,109650.0,109640.0,0.44324]
["bitfinex","BTCUSD",1748333331935,0.19151846,109650.0,109640.0,0.44324]
["bitfinex","BTCUSD",1748333333602,0.20771846,109650.0,109640.0,0.44324]
["bitfinex","BTCUSD",1748333334919,0.23825931,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748333336004,0.23825931,109650.0,109640.0,0.3553566]
["bitfinex","BTCUSD",1748333336254,0.25524382,109650.0,109640.0,0.3553566]
["bitfinex","BTCUSD",1748333336678,0.52872382,109650.0,109640.0,0.3533566]
["bitfinex","BTCUSD",1748333337112,0.52972382,109650.0,109640.0,0.3533566]
["bitfinex","BTCUSD",1748333337333,0.22670297,109650.0,109630.0,0.56803769]
["bitfinex","BTCUSD",1748333337571,0.02736109,109640.0,109630.0,0.58383777]
["bitfinex","BTCUSD",1748333337791,0.03648176,109640.0,109630.0,2.04860237]
["bitfinex","BTCUSD",1748333338007,0.04560251,109640.0,109630.0,2.04860237]
["bitfinex","BTCUSD",1748333338498,0.04534286,109650.0,109640.0,0.5719561]
["bitfinex","BTCUSD",1748333338711,0.03647819,109650.0,109640.0,0.85691035]
["bitfinex","BTCUSD",1748333338932,0.21887673,109650.0,109640.0,1.10832636]
["bitfinex","BTCUSD",1748333339145,0.02610318,109660.0,109650.0,0.20975755]
["bitfinex","BTCUSD",1748333339360,0.03647495,109660.0,109650.0,0.58803349]
["bitfinex","BTCUSD",1748333339585,0.03647495,109660.0,109650.0,0.57891432]
["bitfinex","BTCUSD",1748333339794,0.03647495,109660.0,109650.0,1.10475732]
["bitfinex","BTCUSD",1748333340007,0.03647495,109660.0,109650.0,1.06068832]
["bitfinex","BTCUSD",1748333340443,0.03647469,109660.0,109650.0,1.06980783]
["bitfinex","BTCUSD",1748333340656,0.04559378,109660.0,109650.0,0.71645123]
["bitfinex","BTCUSD",1748333340902,0.04559378,109660.0,109650.0,0.64238346]
["bitfinex","BTCUSD",1748333340903,0.20061991,109660.0,109650.0,0.64238346]
["bitfinex","BTCUSD",1748333341134,0.20061991,109660.0,109650.0,0.6926209]
["bitfinex","BTCUSD",1748333341363,0.20161991,109660.0,109650.0,0.70174066]
["bitfinex","BTCUSD",1748333341600,0.001,109660.0,109650.0,0.30867222]
["bitfinex","BTCUSD",1748333341835,0.01923759,109660.0,109650.0,0.69566775]
["bitfinex","BTCUSD",1748333342051,0.01923759,109660.0,109650.0,0.33319181]
["bitfinex","BTCUSD",1748333342052,0.21073792,109660.0,109650.0,0.33319181]
["bitfinex","BTCUSD",1748333342264,0.19151846,109650.0,109640.0,0.7092566]
["bitfinex","BTCUSD",1748333342482,0.19151846,109650.0,109640.0,0.9004276]
["bitfinex","BTCUSD",1748333342706,0.19151846,109650.0,109640.0,0.8187866]
["bitfinex","BTCUSD",1748333342920,0.19151846,109650.0,109640.0,0.62799017]
["bitfinex","BTCUSD",1748333343149,0.19151846,109650.0,109640.0,0.45469575]
["bitfinex","BTCUSD",1748333343375,0.01823859,109650.0,109640.0,0.69587194]
["bitfinex","BTCUSD",1748333343597,0.03647786,109650.0,109640.0,0.69687202]
["bitfinex","BTCUSD",1748333343812,0.03647786,109650.0,109640.0,0.69787202]
["bitfinex","BTCUSD",1748333343991,0.04559778,109650.0,109640.0,0.99120211]
["bitfinex","BTCUSD",1748333344252,0.22799632,109650.0,109640.0,0.67325185]
["bitfinex","BTCUSD",1748333344456,0.21887715,109650.0,109640.0,0.87650677]
["bitfinex","BTCUSD",1748333344679,0.21713822,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748333344888,0.21713822,109650.0,109640.0,0.457178]
["bitfinex","BTCUSD",1748333345101,0.21713822,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748333345534,0.26432017,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748333346407,0.24872017,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748333346617,0.0170411,109650.0,109640.0,1.35871525]
["bitfinex","BTCUSD",1748333346828,0.0170411,109650.0,109640.0,1.37501525]
["bitfinex","BTCUSD",1748333347035,0.02616027,109650.0,109640.0,1.37501525]
["bitfinex","BTCUSD",1748333347245,0.0170411,109650.0,109640.0,1.28909825]
["bitfinex","BTCUSD",1748333347452,0.02735869,109650.0,109640.0,0.76376326]
["bitfinex","BTCUSD",1748333347682,0.01823893,109650.0,109640.0,0.73904284]
["bitfinex","BTCUSD",1748333347906,0.21572701,109670.0,109660.0,0.53150091]
["bitfinex","BTCUSD",1748333348118,0.01882064,109670.0,109660.0,1.54706416]
["bitfinex","BTCUSD",1748333348293,0.21942159,109670.0,109660.0,1.29469393]
["bitfinex","BTCUSD",1748333348435,0.21071879,109670.0,109660.0,1.15548593]
["bitfinex","BTCUSD",1748333348643,0.01804708,109670.0,109660.0,1.18010444]
["bitfinex","BTCUSD",1748333348880,0.02716459,109670.0,109660.0,1.19530444]
["bitfinex","BTCUSD",1748333349077,0.05551803,109670.0,109660.0,0.8774039]
["bitfinex","BTCUSD",1748333349278,0.04640002,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333349481,0.05551803,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333349688,0.06463612,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333349863,0.06463612,109670.0,109660.0,0.8774039]
["bitfinex","BTCUSD",1748333350068,0.05551803,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333350305,0.04640002,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333350505,0.06463612,109670.0,109660.0,0.8774039]
["bitfinex","BTCUSD",1748333350711,0.06463612,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333350906,0.05451803,109670.0,109660.0,1.19535416]
["bitfinex","BTCUSD",1748333351116,0.04740002,109670.0,109660.0,0.8774039]
["bitfinex","BTCUSD",1748333351319,0.05651803,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333351551,0.03947087,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333351796,0.03747087,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333352007,0.03747087,109670.0,109660.0,0.8784039]
["bitfinex","BTCUSD",1748333352357,0.03747087,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333352764,0.0192351,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333352966,0.02835286,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333353178,0.01011751,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333353384,0.001,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333353599,0.01011759,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333354237,0.01923535,109670.0,109660.0,1.19635416]
["bitfinex","BTCUSD",1748333354443,0.01923527,109670.0,109660.0,1.46979416]
["bitfinex","BTCUSD",1748333354654,0.001,109670.0,109660.0,1.24138946]
["bitfinex","BTCUSD",1748333354876,0.01011768,109670.0,109660.0,1.55933972]
["bitfinex","BTCUSD",1748333355089,0.01011759,109670.0,109660.0,1.55933972]
["bitfinex","BTCUSD",1748333355298,0.01011759,109670.0,109660.0,1.24138946]
["bitfinex","BTCUSD",1748333355500,0.001,109670.0,109660.0,1.55933972]
["bitfinex","BTCUSD",1748333355703,0.01011759,109670.0,109660.0,1.55933972]
["bitfinex","BTCUSD",1748333355922,0.001,109670.0,109660.0,1.55933972]
["bitfinex","BTCUSD",1748333357398,0.001,109670.0,109660.0,1.24138946]
["bitfinex","BTCUSD",1748333357623,0.01011751,109670.0,109660.0,1.55933972]
["bitfinex","BTCUSD",1748333358701,0.001,109670.0,109660.0,1.85583972]
["bitfinex","BTCUSD",1748333358926,0.01702564,109680.0,109670.0,0.58251906]
["bitfinex","BTCUSD",1748333359206,0.03529758,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748333359418,0.04441376,109690.0,109680.0,0.95508694]
["bitfinex","BTCUSD",1748333359639,0.05353019,109690.0,109680.0,0.59210694]
["bitfinex","BTCUSD",1748333359861,0.03650455,109690.0,109680.0,0.59210694]
["bitfinex","BTCUSD",1748333360080,0.03650455,109690.0,109680.0,0.9100572]
["bitfinex","BTCUSD",1748333360303,0.01827194,109690.0,109680.0,0.9100572]
["bitfinex","BTCUSD",1748333360519,0.0273882,109690.0,109680.0,0.59210694]
["bitfinex","BTCUSD",1748333360735,4e-05,109690.0,109680.0,0.9263572]
["bitfinex","BTCUSD",1748333360955,0.03423428,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1748333361170,0.03423428,109710.0,109700.0,3.03003395]
["bitfinex","BTCUSD",1748333361384,0.03423428,109710.0,109700.0,2.58943795]
["bitfinex","BTCUSD",1748333361618,0.03423428,109710.0,109700.0,1.37581369]
["bitfinex","BTCUSD",1748333361866,0.03423428,109710.0,109700.0,1.69376395]
["bitfinex","BTCUSD",1748333362086,0.002,109710.0,109700.0,1.69376395]
["bitfinex","BTCUSD",1748333362274,0.00249938,109710.0,109700.0,1.69376395]
["bitfinex","BTCUSD",1748333363897,0.00249938,109710.0,109700.0,1.79980951]
["bitfinex","BTCUSD",1748333364313,0.00249938,109710.0,109700.0,1.80080951]
["bitfinex","BTCUSD",1748333364967,0.00249938,109710.0,109700.0,2.40668951]
["bitfinex","BTCUSD",1748333365618,0.00249938,109710.0,109700.0,2.08873925]
["bitfinex","BTCUSD",1748333365838,0.00249938,109710.0,109700.0,2.40668951]
["bitfinex","BTCUSD",1748333366044,0.00249938,109710.0,109700.0,2.40968951]
["bitfinex","BTCUSD",1748333366757,0.00288363,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1748333366971,0.00288363,109730.0,109720.0,1.4359762]
["bitfinex","BTCUSD",1748333367190,0.00288363,109730.0,109720.0,1.77052646]
["bitfinex","BTCUSD",1748333367413,0.00288363,109730.0,109720.0,1.87587202]
["bitfinex","BTCUSD",1748333367850,0.00288363,109730.0,109720.0,1.90048044]
["bitfinex","BTCUSD",1748333368275,0.00288363,109730.0,109720.0,1.92257052]
["bitfinex","BTCUSD",1748333368495,0.00288363,109730.0,109720.0,1.58253018]
["bitfinex","BTCUSD",1748333368719,0.00288363,109730.0,109720.0,1.90048044]
["bitfinex","BTCUSD",1748333369206,0.00288363,109730.0,109720.0,1.58253018]
["bitfinex","BTCUSD",1748333369423,0.00288363,109730.0,109720.0,1.87587202]
["bitfinex","BTCUSD",1748333369636,0.00288363,109730.0,109720.0,1.90224078]
["bitfinex","BTCUSD",1748333370062,0.00288363,109730.0,109720.0,1.8917891]
["bitfinex","BTCUSD",1748333370276,0.00288363,109730.0,109720.0,1.90419048]
["bitfinex","BTCUSD",1748333370511,0.00288363,109730.0,109720.0,1.90619048]
["bitfinex","BTCUSD",1748333370723,0.00288363,109730.0,109720.0,1.58824022]
["bitfinex","BTCUSD",1748333370928,0.00288363,109730.0,109720.0,1.90619048]
["bitfinex","BTCUSD",1748333371786,0.00288363,109730.0,109720.0,1.58824022]
["bitfinex","BTCUSD",1748333371999,0.00288363,109730.0,109720.0,1.89039048]
["bitfinex","BTCUSD",1748333372212,0.07417366,109760.0,109740.0,0.23224895]
["bitfinex","BTCUSD",1748333372427,0.01822256,109750.0,109740.0,0.57224895]
["bitfinex","BTCUSD",1748333372644,0.20045531,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333372858,0.02733417,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333373102,0.02733409,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333373961,0.01822256,109750.0,109740.0,1.23477139]
["bitfinex","BTCUSD",1748333374173,0.01822256,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333374636,0.01922215,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333374848,0.01922215,109750.0,109740.0,1.23477139]
["bitfinex","BTCUSD",1748333375063,0.0283336,109750.0,109740.0,1.24388375]
["bitfinex","BTCUSD",1748333375276,0.04343351,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333375459,0.05254504,109750.0,109740.0,1.23477139]
["bitfinex","BTCUSD",1748333375723,0.05254504,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333376142,0.05254504,109750.0,109740.0,1.23477139]
["bitfinex","BTCUSD",1748333376372,0.2347773,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333376582,0.04343401,109750.0,109740.0,1.23477139]
["bitfinex","BTCUSD",1748333376793,0.04343401,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333377009,0.05893401,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333377223,0.06804554,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333377622,0.06804554,109750.0,109740.0,1.23477139]
["bitfinex","BTCUSD",1748333377847,0.06804554,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333378066,0.06804554,109750.0,109740.0,1.57838537]
["bitfinex","BTCUSD",1748333378291,0.05254554,109750.0,109740.0,1.22565895]
["bitfinex","BTCUSD",1748333378508,0.05254554,109750.0,109740.0,1.57838537]
["bitfinex","BTCUSD",1748333379168,0.22566668,109750.0,109740.0,1.57838537]
["bitfinex","BTCUSD",1748333379389,0.05254595,109750.0,109740.0,1.57838537]
["bitfinex","BTCUSD",1748333379639,0.05258595,109750.0,109740.0,1.58749781]
["bitfinex","BTCUSD",1748333379845,0.05258595,109750.0,109740.0,1.57838537]
["bitfinex","BTCUSD",1748333380282,0.33728189,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748333380495,0.63732921,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748333380934,0.63732921,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748333382278,0.23750208,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748333382491,0.32704764,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748333384467,0.34401443,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748333385597,0.34601443,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1748333386002,0.22850641,109730.0,109720.0,0.19673317]
["bitfinex","BTCUSD",1748333386208,0.32716524,109730.0,109720.0,0.24673327]
["bitfinex","BTCUSD",1748333386405,0.60040524,109730.0,109720.0,0.24673327]
["bitfinex","BTCUSD",1748333386801,0.61737203,109730.0,109720.0,0.19673327]
["bitfinex","BTCUSD",1748333387239,0.61737203,109730.0,109720.0,0.0644511]
["bitfinex","BTCUSD",1748333387935,0.61737203,109730.0,109720.0,0.4044511]
["bitfinex","BTCUSD",1748333388359,0.60283118,109730.0,109720.0,0.4044511]
["bitfinex","BTCUSD",1748333388601,0.34413203,109730.0,109720.0,0.3544511]
["bitfinex","BTCUSD",1748333388807,0.61737203,109730.0,109720.0,0.58673327]
["bitfinex","BTCUSD",1748333389030,0.61837203,109730.0,109720.0,0.4044511]
["bitfinex","BTCUSD",1748333389236,0.61837203,109730.0,109720.0,0.3544511]
["bitfinex","BTCUSD",1748333390696,0.61937203,109730.0,109720.0,0.3544511]
["bitfinex","BTCUSD",1748333391454,0.61937203,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333391727,0.64486716,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333391989,0.65356996,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333392408,0.65358073,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333396991,0.65362073,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333397527,0.38038073,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333397701,0.65366073,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333397911,0.64495793,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333398120,0.69809487,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333399529,0.73879433,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333399748,0.75836033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333399969,0.75736033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333400179,0.75636033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333400397,0.75836033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333400610,0.48608033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333400822,1.42907033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333401084,1.33312033,109730.0,109720.0,0.0144511]
["bitfinex","BTCUSD",1748333402422,0.60968926,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748333402654,0.60968926,109710.0,109700.0,0.00309059]
["bitfinex","BTCUSD",1748333402655,1.81106223,109710.0,109700.0,0.00309059]
["bitfinex","BTCUSD",1748333402878,2.1280743,109710.0,109700.0,0.00309059]
["bitfinex","BTCUSD",1748333403127,0.59952582,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748333403337,1.57862935,109690.0,109680.0,0.00249938]
["bitfinex","BTCUSD",1748333403807,1.23550901,109690.0,109680.0,0.00249938]
["bitfinex","BTCUSD",1748333404057,0.43138163,109690.0,109680.0,0.00249938]
["bitfinex","BTCUSD",1748333404280,0.32669804,109690.0,109680.0,0.00249938]
["bitfinex","BTCUSD",1748333404503,0.32669804,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333404724,0.32058186,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333404973,0.59390186,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333405423,0.57432608,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333405656,0.57632608,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333405887,0.60702554,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333406119,0.60502554,109690.0,109680.0,0.01849938]
["bitfinex","BTCUSD",1748333406567,0.60002554,109690.0,109680.0,0.01471102]
["bitfinex","BTCUSD",1748333407284,0.06694356,109690.0,109680.0,0.56655379]
["bitfinex","BTCUSD",1748333407536,0.08517617,109690.0,109680.0,0.64753854]
["bitfinex","BTCUSD",1748333407970,0.01011593,109690.0,109680.0,0.97641854]
["bitfinex","BTCUSD",1748333408187,0.01923203,109690.0,109680.0,0.64753854]
["bitfinex","BTCUSD",1748333409075,0.02834829,109690.0,109680.0,0.63852839]
["bitfinex","BTCUSD",1748333409697,0.22891326,109690.0,109680.0,0.63852839]
["bitfinex","BTCUSD",1748333409900,0.04658107,109690.0,109680.0,0.63852839]
["bitfinex","BTCUSD",1748333410108,0.21983757,109690.0,109680.0,0.41971102]
["bitfinex","BTCUSD",1748333410323,0.20160496,109690.0,109680.0,0.61117693]
["bitfinex","BTCUSD",1748333410540,0.20160496,109690.0,109680.0,0.62941121]
["bitfinex","BTCUSD",1748333411344,0.20160496,109690.0,109680.0,0.41971102]
["bitfinex","BTCUSD",1748333411567,0.20160496,109690.0,109680.0,0.57029444]
["bitfinex","BTCUSD",1748333411773,0.20160496,109690.0,109680.0,0.62928076]
["bitfinex","BTCUSD",1748333411988,0.19248853,109690.0,109680.0,0.62928076]
["bitfinex","BTCUSD",1748333412205,0.3403483,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748333412433,0.35736037,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748333412629,0.28992965,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748333413739,0.28992965,109690.0,109680.0,0.39]
["bitfinex","BTCUSD",1748333413957,0.28992965,109690.0,109680.0,0.58146608]
["bitfinex","BTCUSD",1748333414171,0.56328965,109690.0,109680.0,0.61266608]
["bitfinex","BTCUSD",1748333414372,0.56328965,109690.0,109680.0,0.4057]
["bitfinex","BTCUSD",1748333415273,0.56328965,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748333415684,0.57908965,109690.0,109680.0,0.34907853]
["bitfinex","BTCUSD",1748333415906,0.59418965,109690.0,109680.0,0.34907853]
["bitfinex","BTCUSD",1748333416118,0.59418965,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748333418153,0.20971879,109670.0,109660.0,0.59984254]
["bitfinex","BTCUSD",1748333418583,0.20971879,109670.0,109660.0,0.9489613]
["bitfinex","BTCUSD",1748333418807,0.2006012,109670.0,109660.0,0.6126983]
["bitfinex","BTCUSD",1748333419019,0.19148336,109670.0,109660.0,0.4212]
["bitfinex","BTCUSD",1748333419242,0.19148336,109670.0,109660.0,0.3712]
["bitfinex","BTCUSD",1748333419722,0.19148336,109670.0,109660.0,0.57282]
["bitfinex","BTCUSD",1748333419934,0.19148336,109670.0,109660.0,0.60020609]
["bitfinex","BTCUSD",1748333420203,0.19148336,109670.0,109660.0,0.58196849]
["bitfinex","BTCUSD",1748333420441,0.01823593,109670.0,109660.0,0.65932443]
["bitfinex","BTCUSD",1748333420685,0.01823543,109670.0,109660.0,0.66132443]
["bitfinex","BTCUSD",1748333420912,0.02735352,109670.0,109660.0,0.66132443]
["bitfinex","BTCUSD",1748333421380,0.21883705,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333421607,0.21887705,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333422023,0.2358902,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333422497,0.04440667,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333422930,0.05352485,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333423357,0.24500838,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333423573,0.04440667,109670.0,109660.0,0.97023132]
["bitfinex","BTCUSD",1748333423786,0.05352468,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333424123,0.06264286,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333424451,0.06264353,109670.0,109660.0,0.97934983]
["bitfinex","BTCUSD",1748333425049,0.23589096,109670.0,109660.0,0.97023132]
["bitfinex","BTCUSD",1748333425483,0.21765486,109670.0,109660.0,0.36126758]
["bitfinex","BTCUSD",1748333425705,0.21765486,109670.0,109660.0,0.55276832]
["bitfinex","BTCUSD",1748333426068,0.21765486,109670.0,109660.0,0.90597339]
["bitfinex","BTCUSD",1748333427273,0.21765486,109670.0,109660.0,0.92207339]
["bitfinex","BTCUSD",1748333427705,0.21765486,109670.0,109660.0,0.99689215]
["bitfinex","BTCUSD",1748333427913,0.21765486,109670.0,109660.0,1.00601074]
["bitfinex","BTCUSD",1748333428339,0.01705315,109670.0,109660.0,1.99375781]
["bitfinex","BTCUSD",1748333428963,0.01705315,109670.0,109660.0,1.64055274]
["bitfinex","BTCUSD",1748333429150,4e-05,109670.0,109660.0,1.99375781]
["bitfinex","BTCUSD",1748333429709,4e-05,109670.0,109660.0,2.02111381]
["bitfinex","BTCUSD",1748333429911,4e-05,109670.0,109660.0,1.9856843]
["bitfinex","BTCUSD",1748333435496,4e-05,109670.0,109660.0,1.66790874]
["bitfinex","BTCUSD",1748333435685,4e-05,109670.0,109660.0,1.9856843]
["bitfinex","BTCUSD",1748333438055,4e-05,109670.0,109660.0,1.39450874]
["bitfinex","BTCUSD",1748333438283,4e-05,109670.0,109660.0,1.9856843]
["bitfinex","BTCUSD",1748333438837,4e-05,109670.0,109660.0,1.66790874]
["bitfinex","BTCUSD",1748333439042,0.02739352,109670.0,109660.0,1.4274713]
["bitfinex","BTCUSD",1748333439246,0.02739344,109670.0,109660.0,1.4274713]
["bitfinex","BTCUSD",1748333439830,0.03651153,109670.0,109660.0,1.33792574]
["bitfinex","BTCUSD",1748333440043,0.03651153,109670.0,109660.0,1.06452574]
["bitfinex","BTCUSD",1748333440245,0.20975906,109670.0,109660.0,0.44560449]
["bitfinex","BTCUSD",1748333440461,0.20064138,109670.0,109660.0,0.5436494]
["bitfinex","BTCUSD",1748333440677,0.20858489,109670.0,109660.0,0.40214849]
["bitfinex","BTCUSD",1748333441196,0.20858489,109670.0,109660.0,0.59364948]
["bitfinex","BTCUSD",1748333441614,0.20858489,109670.0,109660.0,0.54364948]
["bitfinex","BTCUSD",1748333442724,0.20858489,109670.0,109660.0,0.6027684]
["bitfinex","BTCUSD",1748333442958,0.20858489,109670.0,109660.0,0.59364948]
["bitfinex","BTCUSD",1748333443143,0.22488489,109670.0,109660.0,0.35214849]
["bitfinex","BTCUSD",1748333443371,0.22488489,109670.0,109660.0,0.53453039]
["bitfinex","BTCUSD",1748333443587,0.15858489,109670.0,109660.0,0.91142487]
["bitfinex","BTCUSD",1748333443796,0.15858489,109670.0,109660.0,0.94392487]
["bitfinex","BTCUSD",1748333444013,0.16770282,109670.0,109660.0,0.94392487]
["bitfinex","BTCUSD",1748333444219,0.16770282,109670.0,109660.0,0.94392504]
["bitfinex","BTCUSD",1748333444426,0.15858489,109670.0,109660.0,0.41126758]
["bitfinex","BTCUSD",1748333444637,0.15858489,109670.0,109660.0,0.35214849]
["bitfinex","BTCUSD",1748333444853,0.17398489,109670.0,109660.0,0.35214849]
["bitfinex","BTCUSD",1748333446132,0.18988489,109670.0,109660.0,0.35214849]
["bitfinex","BTCUSD",1748333446755,0.18988489,109670.0,109660.0,0.40214849]
["bitfinex","BTCUSD",1748333448385,0.02617962,109670.0,109660.0,0.5936494]
["bitfinex","BTCUSD",1748333448583,0.01706144,109670.0,109660.0,1.23376223]
["bitfinex","BTCUSD",1748333449014,0.01706144,109670.0,109660.0,2.85671223]
["bitfinex","BTCUSD",1748333449185,0.01706144,109670.0,109660.0,2.65200523]
["bitfinex","BTCUSD",1748333449387,0.01706144,109670.0,109660.0,2.57534479]
["bitfinex","BTCUSD",1748333450398,0.03646738,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748333450603,0.04440453,109680.0,109670.0,1.64693262]
["bitfinex","BTCUSD",1748333450822,0.04440453,109680.0,109670.0,1.19206862]
["bitfinex","BTCUSD",1748333452338,0.0352876,109680.0,109670.0,1.19206862]
["bitfinex","BTCUSD",1748333452542,0.04440453,109680.0,109670.0,1.19206862]
["bitfinex","BTCUSD",1748333452774,0.02617092,109680.0,109670.0,1.19206862]
["bitfinex","BTCUSD",1748333452982,0.03528785,109680.0,109670.0,1.21942262]
["bitfinex","BTCUSD",1748333453401,0.03528785,109680.0,109670.0,0.90164706]
["bitfinex","BTCUSD",1748333453620,0.03528785,109680.0,109670.0,0.88524906]
["bitfinex","BTCUSD",1748333453831,0.03528785,109680.0,109670.0,1.13358662]
["bitfinex","BTCUSD",1748333454028,0.03528785,109680.0,109670.0,1.13638318]
["bitfinex","BTCUSD",1748333454463,0.01705416,109680.0,109670.0,1.13638318]
["bitfinex","BTCUSD",1748333454674,0.01705416,109680.0,109670.0,1.47638318]
["bitfinex","BTCUSD",1748333454892,0.01705416,109680.0,109670.0,1.56592874]
["bitfinex","BTCUSD",1748333455350,0.00965501,109690.0,109680.0,0.29089994]
["bitfinex","BTCUSD",1748333455581,0.03581971,109690.0,109680.0,0.76164106]
["bitfinex","BTCUSD",1748333456036,0.03581962,109690.0,109680.0,0.76164106]
["bitfinex","BTCUSD",1748333456482,0.0449358,109690.0,109680.0,0.40857694]
["bitfinex","BTCUSD",1748333456691,0.0459358,109690.0,109680.0,0.74975806]
["bitfinex","BTCUSD",1748333456919,0.0469358,109690.0,109680.0,0.75341206]
["bitfinex","BTCUSD",1748333457150,0.0469358,109690.0,109680.0,0.64396406]
["bitfinex","BTCUSD",1748333457364,0.05605215,109690.0,109680.0,0.64396406]
["bitfinex","BTCUSD",1748333457772,0.05605215,109690.0,109680.0,0.62816406]
["bitfinex","BTCUSD",1748333457986,0.06516858,109690.0,109680.0,0.27509994]
["bitfinex","BTCUSD",1748333458211,0.05605215,109690.0,109680.0,0.76147806]
["bitfinex","BTCUSD",1748333458451,0.05605215,109690.0,109680.0,0.61276406]
["bitfinex","BTCUSD",1748333458659,0.05605206,109690.0,109680.0,0.25969994]
["bitfinex","BTCUSD",1748333458867,0.05605206,109690.0,109680.0,0.61276406]
["bitfinex","BTCUSD",1748333459674,0.06516849,109690.0,109680.0,0.61276406]
["bitfinex","BTCUSD",1748333459881,0.01823361,109680.0,109670.0,0.95231866]
["bitfinex","BTCUSD",1748333460095,0.21598309,109680.0,109670.0,0.367354]
["bitfinex","BTCUSD",1748333460311,0.22391459,109680.0,109670.0,0.53148353]
["bitfinex","BTCUSD",1748333460512,0.22391459,109680.0,109670.0,0.54060162]
["bitfinex","BTCUSD",1748333460749,0.03528304,109680.0,109670.0,0.96190143]
["bitfinex","BTCUSD",1748333460947,0.04440047,109680.0,109670.0,0.96190143]
["bitfinex","BTCUSD",1748333461198,0.04439981,109680.0,109670.0,0.97101911]
["bitfinex","BTCUSD",1748333461405,0.0170486,109680.0,109670.0,1.74600767]
["bitfinex","BTCUSD",1748333461622,0.0170486,109680.0,109670.0,1.62070355]
["bitfinex","BTCUSD",1748333461836,0.0170486,109680.0,109670.0,1.97376767]
["bitfinex","BTCUSD",1748333462063,0.01977102,109690.0,109680.0,0.29039994]
["bitfinex","BTCUSD",1748333462282,0.04592879,109690.0,109680.0,1.22419606]
["bitfinex","BTCUSD",1748333462459,0.03581261,109690.0,109680.0,1.22419606]
["bitfinex","BTCUSD",1748333462711,0.04492879,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333463150,0.04492871,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333463387,0.04592871,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333463650,0.03781253,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333463899,0.04692863,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333464124,0.04692863,109690.0,109680.0,0.44140294]
["bitfinex","BTCUSD",1748333464339,0.04692863,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333464523,0.03781253,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333465960,0.04692863,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333466200,0.03781261,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333466412,0.01958075,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333467072,0.02869676,109690.0,109680.0,0.44140294]
["bitfinex","BTCUSD",1748333467284,0.03781302,109690.0,109680.0,0.44140294]
["bitfinex","BTCUSD",1748333467463,0.02869676,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333470374,0.0298877,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333471232,0.03900413,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333471454,0.05603728,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333471670,0.04692085,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333471885,0.05603728,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333473981,0.04692085,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333474340,0.05603728,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333475053,0.0378045,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333475265,0.04692093,109690.0,109680.0,0.77946706]
["bitfinex","BTCUSD",1748333476416,0.04692093,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333476621,0.0378045,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333476840,0.04692085,109690.0,109680.0,0.79446706]
["bitfinex","BTCUSD",1748333477750,0.04692085,109690.0,109680.0,0.82181906]
["bitfinex","BTCUSD",1748333478492,0.04692085,109690.0,109680.0,1.09517906]
["bitfinex","BTCUSD",1748333478993,0.0378045,109690.0,109680.0,1.09517906]
["bitfinex","BTCUSD",1748333479640,0.04692085,109690.0,109680.0,1.09517906]
["bitfinex","BTCUSD",1748333479843,0.05603728,109690.0,109680.0,1.09517906]
["bitfinex","BTCUSD",1748333480035,0.0378045,109690.0,109680.0,1.09517906]
["bitfinex","BTCUSD",1748333480601,0.04692076,109690.0,109680.0,1.09517906]
["bitfinex","BTCUSD",1748333481077,0.04692076,109690.0,109680.0,0.82181906]
["bitfinex","BTCUSD",1748333481288,0.0378045,109690.0,109680.0,0.82181906]
["bitfinex","BTCUSD",1748333481499,0.0378045,109690.0,109680.0,0.46875494]
["bitfinex","BTCUSD",1748333481703,0.0378045,109690.0,109680.0,0.82181906]
["bitfinex","BTCUSD",1748333482295,0.04692076,109690.0,109680.0,0.82181906]
["bitfinex","BTCUSD",1748333482699,0.0378045,109690.0,109680.0,0.82181906]
["bitfinex","BTCUSD",1748333486236,0.04692093,109690.0,109680.0,0.80681906]
["bitfinex","BTCUSD",1748333486382,0.04692093,109690.0,109680.0,0.76862506]
["bitfinex","BTCUSD",1748333486582,0.0378045,109690.0,109680.0,0.76862506]
["bitfinex","BTCUSD",1748333486854,0.04692093,109690.0,109680.0,0.76862506]
["bitfinex","BTCUSD",1748333487054,0.04692085,109690.0,109680.0,0.76862506]
["bitfinex","BTCUSD",1748333487547,0.05603728,109690.0,109680.0,0.76862506]
["bitfinex","BTCUSD",1748333487988,0.2474859,109690.0,109680.0,0.41556094]
["bitfinex","BTCUSD",1748333488195,0.24535371,109690.0,109680.0,0.62188211]
["bitfinex","BTCUSD",1748333488424,0.20686591,109680.0,109670.0,0.35306412]
["bitfinex","BTCUSD",1748333488608,0.20686591,109680.0,109670.0,0.58542939]
["bitfinex","BTCUSD",1748333488849,0.20686591,109680.0,109670.0,0.74306412]
["bitfinex","BTCUSD",1748333489065,0.20686591,109680.0,109670.0,0.40306412]
["bitfinex","BTCUSD",1748333489272,0.22389906,109680.0,109670.0,0.87542939]
["bitfinex","BTCUSD",1748333489480,0.22389906,109680.0,109670.0,0.92542939]
["bitfinex","BTCUSD",1748333489691,0.22389906,109680.0,109670.0,0.74306412]
["bitfinex","BTCUSD",1748333489902,0.24039906,109680.0,109670.0,0.39]
["bitfinex","BTCUSD",1748333490115,0.24039906,109680.0,109670.0,0.74306412]
["bitfinex","BTCUSD",1748333491438,0.24039906,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333492742,0.32994462,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333492963,0.32994462,109680.0,109670.0,0.39]
["bitfinex","BTCUSD",1748333496123,0.36077899,109680.0,109670.0,0.39]
["bitfinex","BTCUSD",1748333498932,0.32994462,109680.0,109670.0,0.39]
["bitfinex","BTCUSD",1748333499479,0.32994462,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333499687,0.32994462,109680.0,109670.0,0.39]
["bitfinex","BTCUSD",1748333500454,0.3430451,109680.0,109670.0,0.39]
["bitfinex","BTCUSD",1748333500680,0.3430451,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333503393,0.32994462,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333506009,0.19148336,109670.0,109660.0,0.75208345]
["bitfinex","BTCUSD",1748333506660,0.20851651,109670.0,109660.0,0.75208345]
["bitfinex","BTCUSD",1748333507205,0.22461651,109670.0,109660.0,0.75208345]
["bitfinex","BTCUSD",1748333507413,0.49801651,109670.0,109660.0,0.75308345]
["bitfinex","BTCUSD",1748333507622,0.66950399,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748333509449,0.61820292,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748333509842,0.61820292,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1748333510271,0.22150082,109660.0,109650.0,0.00904603]
["bitfinex","BTCUSD",1748333510480,0.31104638,109660.0,109650.0,0.00904603]
["bitfinex","BTCUSD",1748333510711,0.1915183,109650.0,109640.0,0.35471412]
["bitfinex","BTCUSD",1748333510919,0.1915183,109650.0,109640.0,0.40471412]
["bitfinex","BTCUSD",1748333511358,0.20855145,109650.0,109640.0,0.40471412]
["bitfinex","BTCUSD",1748333511574,0.20855145,109650.0,109640.0,0.36384416]
["bitfinex","BTCUSD",1748333511978,0.20855145,109650.0,109640.0,0.36393512]
["bitfinex","BTCUSD",1748333512184,0.22435145,109650.0,109640.0,0.36393512]
["bitfinex","BTCUSD",1748333512725,0.22435145,109650.0,109640.0,0.010871]
["bitfinex","BTCUSD",1748333513141,0.22435145,109650.0,109640.0,0.013871]
["bitfinex","BTCUSD",1748333513554,0.24065145,109650.0,109640.0,0.013871]
["bitfinex","BTCUSD",1748333514009,0.29190934,109650.0,109640.0,0.016871]
["bitfinex","BTCUSD",1748333514390,0.24065145,109650.0,109640.0,0.016871]
["bitfinex","BTCUSD",1748333514792,0.61817786,109650.0,109640.0,0.016871]
["bitfinex","BTCUSD",1748333515266,0.34473786,109650.0,109640.0,0.016871]
["bitfinex","BTCUSD",1748333515469,0.34473786,109650.0,109640.0,0.066871]
["bitfinex","BTCUSD",1748333515750,0.34473786,109650.0,109640.0,0.06634795]
["bitfinex","BTCUSD",1748333516412,0.32843786,109650.0,109640.0,0.06634795]
["bitfinex","BTCUSD",1748333516824,0.32843786,109650.0,109640.0,0.01634795]
["bitfinex","BTCUSD",1748333517053,0.32843786,109650.0,109640.0,0.06634795]
["bitfinex","BTCUSD",1748333517809,0.32843786,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333519092,0.41795937,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333519874,0.43445937,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333520382,0.32843786,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333520828,0.31263786,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333522242,0.34383786,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333522659,0.34383786,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333522864,0.34383786,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333523063,0.61731786,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333523807,0.6892598,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333524558,0.6892598,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333524970,0.68925958,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333525170,0.68925958,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333525396,0.68925958,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333525951,0.67335958,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333527252,0.67335958,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333527426,0.60141764,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333527636,0.58611764,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333527839,0.58611764,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333528064,0.58611764,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333528576,0.60181764,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333529375,0.58611764,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333529807,0.67563915,109650.0,109640.0,0.40634795]
["bitfinex","BTCUSD",1748333532132,0.67563915,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333532602,0.69193915,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333534256,0.61871764,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333536116,0.60241764,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333536366,0.61881764,109650.0,109640.0,0.35634795]
["bitfinex","BTCUSD",1748333536606,0.61881764,109650.0,109640.0,0.00721791]
["bitfinex","BTCUSD",1748333537341,0.64438325,109650.0,109640.0,0.00609096]
["bitfinex","BTCUSD",1748333537595,1.09567168,109650.0,109640.0,0.00609096]
["bitfinex","BTCUSD",1748333538077,0.74260756,109650.0,109640.0,0.00309096]
["bitfinex","BTCUSD",1748333538307,1.11016898,109650.0,109640.0,0.00309096]
["bitfinex","BTCUSD",1748333538741,1.11016898,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333539603,1.11116898,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333540020,1.11216898,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333541289,0.75910486,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333541501,1.11216898,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333542186,0.75910486,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333542412,1.09513605,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333543055,1.10272408,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333543272,1.11977528,109650.0,109640.0,9.096e-05]
["bitfinex","BTCUSD",1748333543481,0.2171744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748333543711,1.14576766,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333543933,1.12926766,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333544373,1.07105201,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333544594,1.05400081,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333544809,1.05400081,109630.0,109620.0,0.00309134]
["bitfinex","BTCUSD",1748333545265,1.07978184,109630.0,109620.0,0.00309134]
["bitfinex","BTCUSD",1748333545488,1.07105141,109630.0,109620.0,0.00309134]
["bitfinex","BTCUSD",1748333545741,1.07105141,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333545946,1.09517845,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333546572,1.07105141,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333547612,0.79753141,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333547817,1.07105141,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333549400,1.07105141,109630.0,109620.0,0.03599134]
["bitfinex","BTCUSD",1748333549401,0.217725,109630.0,109620.0,0.03599134]
["bitfinex","BTCUSD",1748333549605,0.217725,109630.0,109620.0,0.38905546]
["bitfinex","BTCUSD",1748333549606,0.22684659,109630.0,109620.0,0.38905546]
["bitfinex","BTCUSD",1748333549814,0.21772542,109630.0,109620.0,0.38905546]
["bitfinex","BTCUSD",1748333550023,0.21772542,109630.0,109620.0,0.22756212]
["bitfinex","BTCUSD",1748333550223,0.24949212,109630.0,109620.0,0.03599134]
["bitfinex","BTCUSD",1748333550663,0.23244152,109630.0,109620.0,0.03599134]
["bitfinex","BTCUSD",1748333550881,0.1915534,109630.0,109620.0,0.03599134]
["bitfinex","BTCUSD",1748333551318,0.2085948,109630.0,109620.0,0.03599134]
["bitfinex","BTCUSD",1748333551874,0.2085948,109630.0,109620.0,0.21843979]
["bitfinex","BTCUSD",1748333552117,0.1915534,109630.0,109620.0,0.42599134]
["bitfinex","BTCUSD",1748333552295,0.22895174,109630.0,109620.0,0.42599134]
["bitfinex","BTCUSD",1748333552473,0.1915534,109630.0,109620.0,0.42599134]
["bitfinex","BTCUSD",1748333553527,0.1915534,109630.0,109620.0,0.37599134]
["bitfinex","BTCUSD",1748333553860,0.1915534,109630.0,109620.0,0.42599134]
["bitfinex","BTCUSD",1748333557765,0.1915534,109630.0,109620.0,0.36079134]
["bitfinex","BTCUSD",1748333558383,0.1915534,109630.0,109620.0,0.37699134]
["bitfinex","BTCUSD",1748333558581,0.33625813,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333559334,0.29563981,109630.0,109620.0,0.02099134]
["bitfinex","BTCUSD",1748333559546,0.29563981,109630.0,109620.0,0.03679134]
["bitfinex","BTCUSD",1748333563004,0.29563981,109630.0,109620.0,0.02099134]
["bitfinex","BTCUSD",1748333563646,0.29563981,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333564496,0.31163981,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333564723,0.36104679,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333564942,0.31163981,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333565170,0.32803981,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333565578,0.31163981,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333566229,0.29563981,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333567063,0.29563981,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333567309,0.3441452,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333567522,0.25459964,109630.0,109620.0,0.22956221]
["bitfinex","BTCUSD",1748333567953,0.29939506,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333568129,0.25459964,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333569790,0.1915534,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333570612,0.1915534,109630.0,109620.0,0.22043979]
["bitfinex","BTCUSD",1748333570817,0.1915534,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333571437,0.21717373,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333572953,0.1915534,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333574065,0.25888638,109630.0,109620.0,0.03799134]
["bitfinex","BTCUSD",1748333574992,0.34843194,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333575804,0.36493194,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333576184,0.34843194,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333577397,0.41149987,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333578847,0.36978739,109630.0,109620.0,0.00509134]
["bitfinex","BTCUSD",1748333579059,0.28024183,109630.0,109620.0,0.03759134]
["bitfinex","BTCUSD",1748333586736,0.26374267,109630.0,109620.0,0.23828438]
["bitfinex","BTCUSD",1748333586949,0.07218877,109630.0,109620.0,1.27315243]
["bitfinex","BTCUSD",1748333587092,0.09043152,109630.0,109620.0,2.63229643]
["bitfinex","BTCUSD",1748333587301,0.09043144,109630.0,109620.0,2.41509443]
["bitfinex","BTCUSD",1748333587504,0.09043144,109630.0,109620.0,2.38061643]
["bitfinex","BTCUSD",1748333587687,0.09955286,109630.0,109620.0,1.90856643]
["bitfinex","BTCUSD",1748333588227,0.09955286,109630.0,109620.0,1.77120043]
["bitfinex","BTCUSD",1748333589311,0.09955286,109630.0,109620.0,1.41813631]
["bitfinex","BTCUSD",1748333589838,0.03648493,109630.0,109620.0,1.41813631]
["bitfinex","BTCUSD",1748333591914,0.21891674,109630.0,109620.0,0.64653021]
["bitfinex","BTCUSD",1748333592118,0.20067457,109630.0,109620.0,1.10652779]
["bitfinex","BTCUSD",1748333592259,0.20067457,109630.0,109620.0,1.36180221]
["bitfinex","BTCUSD",1748333592468,0.20067457,109630.0,109620.0,0.42759134]
["bitfinex","BTCUSD",1748333592702,0.20067457,109630.0,109620.0,0.37759134]
["bitfinex","BTCUSD",1748333593465,0.20067457,109630.0,109620.0,0.56916221]
["bitfinex","BTCUSD",1748333593614,0.18243181,109630.0,109620.0,0.56916221]
["bitfinex","BTCUSD",1748333593998,0.18243181,109630.0,109620.0,0.61916221]
["bitfinex","BTCUSD",1748333594628,0.18243181,109630.0,109620.0,0.62828454]
["bitfinex","BTCUSD",1748333595151,0.21464681,109640.0,109630.0,0.4058]
["bitfinex","BTCUSD",1748333595377,0.21464681,109640.0,109630.0,0.61305331]
["bitfinex","BTCUSD",1748333595709,0.21464681,109640.0,109630.0,0.63129607]
["bitfinex","BTCUSD",1748333595909,0.21464681,109640.0,109630.0,0.61305331]
["bitfinex","BTCUSD",1748333596338,0.21464681,109640.0,109630.0,0.90481607]
["bitfinex","BTCUSD",1748333596543,0.21464681,109640.0,109630.0,1.66813344]
["bitfinex","BTCUSD",1748333596544,0.03221686,109640.0,109630.0,1.66813344]
["bitfinex","BTCUSD",1748333596757,0.04133695,109640.0,109630.0,1.66813344]
["bitfinex","BTCUSD",1748333596950,0.01824043,109640.0,109630.0,1.66813344]
["bitfinex","BTCUSD",1748333597604,0.01824043,109640.0,109630.0,1.69549844]
["bitfinex","BTCUSD",1748333597830,0.02736093,109640.0,109630.0,1.69549844]
["bitfinex","BTCUSD",1748333598277,0.01824043,109640.0,109630.0,1.69549844]
["bitfinex","BTCUSD",1748333598474,0.01824043,109640.0,109630.0,1.21907732]
["bitfinex","BTCUSD",1748333598703,0.02736102,109640.0,109630.0,1.57214144]
["bitfinex","BTCUSD",1748333599159,0.02736102,109640.0,109630.0,1.46703844]
["bitfinex","BTCUSD",1748333599365,0.01824043,109640.0,109630.0,1.42383844]
["bitfinex","BTCUSD",1748333599572,0.02736093,109640.0,109630.0,1.42383844]
["bitfinex","BTCUSD",1748333600192,0.03648152,109640.0,109630.0,1.42383844]
["bitfinex","BTCUSD",1748333600409,0.04133653,109650.0,109640.0,0.62295642]
["bitfinex","BTCUSD",1748333600622,0.04133553,109660.0,109650.0,0.63205731]
["bitfinex","BTCUSD",1748333600827,0.03221686,109660.0,109650.0,2.19647343]
["bitfinex","BTCUSD",1748333601036,0.04133529,109660.0,109650.0,2.19647343]
["bitfinex","BTCUSD",1748333601247,0.03221686,109660.0,109650.0,2.28601899]
["bitfinex","BTCUSD",1748333601894,0.03521686,109660.0,109650.0,2.28601899]
["bitfinex","BTCUSD",1748333602525,0.03521686,109660.0,109650.0,2.2995517]
["bitfinex","BTCUSD",1748333603240,0.03221686,109660.0,109650.0,2.2995517]
["bitfinex","BTCUSD",1748333603419,0.0413352,109660.0,109650.0,2.3015517]
["bitfinex","BTCUSD",1748333604072,0.05045371,109660.0,109650.0,1.6944607]
["bitfinex","BTCUSD",1748333604312,0.01823685,109660.0,109650.0,1.6944607]
["bitfinex","BTCUSD",1748333604980,0.01823685,109660.0,109650.0,1.6106757]
["bitfinex","BTCUSD",1748333605159,0.21885634,109660.0,109650.0,0.91295068]
["bitfinex","BTCUSD",1748333605360,0.21885634,109660.0,109650.0,1.2660148]
["bitfinex","BTCUSD",1748333606063,0.209738,109660.0,109650.0,1.2660148]
["bitfinex","BTCUSD",1748333606410,0.209738,109660.0,109650.0,0.63035109]
["bitfinex","BTCUSD",1748333606626,0.19150082,109660.0,109650.0,0.63258]
["bitfinex","BTCUSD",1748333606865,0.208507,109660.0,109650.0,0.63258]
["bitfinex","BTCUSD",1748333607075,0.208507,109660.0,109650.0,0.66648]
["bitfinex","BTCUSD",1748333607693,0.31335256,109660.0,109650.0,0.343]
["bitfinex","BTCUSD",1748333607893,0.32865256,109660.0,109650.0,0.343]
["bitfinex","BTCUSD",1748333610513,0.32865256,109660.0,109650.0,0.393]
["bitfinex","BTCUSD",1748333610741,0.29805256,109660.0,109650.0,0.393]
["bitfinex","BTCUSD",1748333611502,0.02612461,109660.0,109650.0,0.98722143]
["bitfinex","BTCUSD",1748333611718,0.05348121,109660.0,109650.0,0.98722143]
["bitfinex","BTCUSD",1748333611948,0.0443622,109660.0,109650.0,0.98722143]
["bitfinex","BTCUSD",1748333612167,0.05348121,109660.0,109650.0,0.98722143]
["bitfinex","BTCUSD",1748333612604,0.05348121,109660.0,109650.0,0.63415731]
["bitfinex","BTCUSD",1748333612828,0.22674468,109660.0,109650.0,0.97810226]
["bitfinex","BTCUSD",1748333613042,0.21762601,109660.0,109650.0,0.60061838]
["bitfinex","BTCUSD",1748333613234,0.21762601,109660.0,109650.0,0.60973805]
["bitfinex","BTCUSD",1748333613492,0.21762601,109660.0,109650.0,0.58451838]
["bitfinex","BTCUSD",1748333613709,0.21762601,109660.0,109650.0,0.9375825]
["bitfinex","BTCUSD",1748333613941,0.21762601,109660.0,109650.0,0.94670226]
["bitfinex","BTCUSD",1748333614165,0.2267451,109660.0,109650.0,0.95582177]
["bitfinex","BTCUSD",1748333614357,0.2267451,109660.0,109650.0,0.96290226]
["bitfinex","BTCUSD",1748333614586,0.21762618,109660.0,109650.0,0.77856412]
["bitfinex","BTCUSD",1748333614802,0.21762618,109660.0,109650.0,0.4255]
["bitfinex","BTCUSD",1748333615029,0.21762618,109660.0,109650.0,0.77856412]
["bitfinex","BTCUSD",1748333615380,0.20850717,109660.0,109650.0,0.77856412]
["bitfinex","BTCUSD",1748333616358,0.20850717,109660.0,109650.0,0.96096266]
["bitfinex","BTCUSD",1748333616490,0.20850717,109660.0,109650.0,0.77856412]
["bitfinex","BTCUSD",1748333618343,0.20850717,109660.0,109650.0,0.74606412]
["bitfinex","BTCUSD",1748333618742,0.20850717,109660.0,109650.0,0.393]
["bitfinex","BTCUSD",1748333618963,0.20850717,109660.0,109650.0,0.61644]
["bitfinex","BTCUSD",1748333619100,0.20850717,109660.0,109650.0,0.343]
["bitfinex","BTCUSD",1748333619303,0.20850717,109660.0,109650.0,0.61644]
["bitfinex","BTCUSD",1748333619736,0.20850717,109660.0,109650.0,0.66644]
["bitfinex","BTCUSD",1748333619951,0.20850717,109660.0,109650.0,0.393]
["bitfinex","BTCUSD",1748333620184,0.24789545,109660.0,109650.0,0.343]
["bitfinex","BTCUSD",1748333620943,0.24789545,109660.0,109650.0,0.57539854]
["bitfinex","BTCUSD",1748333621518,0.20850717,109660.0,109650.0,0.393]
["bitfinex","BTCUSD",1748333622680,0.20850717,109660.0,109650.0,0.40144484]
["bitfinex","BTCUSD",1748333622853,0.22480717,109660.0,109650.0,0.58384338]
["bitfinex","BTCUSD",1748333623121,0.22480717,109660.0,109650.0,0.5929633]
["bitfinex","BTCUSD",1748333623489,0.20850717,109660.0,109650.0,0.60208306]
["bitfinex","BTCUSD",1748333623697,0.20850717,109660.0,109650.0,0.41056476]
["bitfinex","BTCUSD",1748333623895,0.19938808,109660.0,109650.0,0.40144484]
["bitfinex","BTCUSD",1748333624553,0.1823819,109660.0,109650.0,0.40144484]
["bitfinex","BTCUSD",1748333624744,0.1823819,109660.0,109650.0,0.57539854]
["bitfinex","BTCUSD",1748333625176,0.1823819,109660.0,109650.0,0.393]
["bitfinex","BTCUSD",1748333625297,0.1823819,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333625522,0.19943616,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333625726,0.19943616,109660.0,109650.0,0.58385098]
["bitfinex","BTCUSD",1748333625943,0.19943616,109660.0,109650.0,0.5929709]
["bitfinex","BTCUSD",1748333626517,0.19943616,109660.0,109650.0,0.6276105]
["bitfinex","BTCUSD",1748333627867,0.19947616,109660.0,109650.0,0.6276105]
["bitfinex","BTCUSD",1748333628068,0.19947616,109660.0,109650.0,0.98067462]
["bitfinex","BTCUSD",1748333628750,0.19947616,109660.0,109650.0,0.6093709]
["bitfinex","BTCUSD",1748333628985,0.19947616,109660.0,109650.0,0.5929709]
["bitfinex","BTCUSD",1748333629161,0.19947616,109660.0,109650.0,0.60209074]
["bitfinex","BTCUSD",1748333629398,0.19947616,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333629952,0.21577616,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333631005,0.21577616,109660.0,109650.0,0.35145244]
["bitfinex","BTCUSD",1748333631213,0.21577616,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333632162,0.19947616,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333633233,0.21587616,109660.0,109650.0,0.40145244]
["bitfinex","BTCUSD",1748333633607,0.21587616,109660.0,109650.0,0.39995244]
["bitfinex","BTCUSD",1748333634047,0.19947616,109660.0,109650.0,0.39995244]
["bitfinex","BTCUSD",1748333634257,0.19947616,109660.0,109650.0,0.5914709]
["bitfinex","BTCUSD",1748333634446,0.19947616,109660.0,109650.0,0.58235098]
["bitfinex","BTCUSD",1748333634693,0.01709426,109660.0,109650.0,0.99407379]
["bitfinex","BTCUSD",1748333634926,0.04445045,109660.0,109650.0,1.38874179]
["bitfinex","BTCUSD",1748333635142,0.04445045,109660.0,109650.0,1.15868679]
["bitfinex","BTCUSD",1748333636037,0.23595144,109660.0,109650.0,1.15868679]
["bitfinex","BTCUSD",1748333636690,0.23595144,109660.0,109650.0,1.14956745]
["bitfinex","BTCUSD",1748333637113,0.22683293,109660.0,109650.0,0.78738374]
["bitfinex","BTCUSD",1748333637333,0.26276757,109660.0,109650.0,1.14956753]
["bitfinex","BTCUSD",1748333637533,0.20859525,109660.0,109650.0,0.75301656]
["bitfinex","BTCUSD",1748333637732,0.20859525,109660.0,109650.0,0.67339244]
["bitfinex","BTCUSD",1748333637733,0.19947616,109660.0,109650.0,0.67339244]
["bitfinex","BTCUSD",1748333638506,0.19947616,109660.0,109650.0,0.39995244]
["bitfinex","BTCUSD",1748333641226,0.23147616,109660.0,109650.0,0.34995244]
["bitfinex","BTCUSD",1748333641863,0.25709198,109660.0,109650.0,0.00995244]
["bitfinex","BTCUSD",1748333642076,0.40834584,109660.0,109650.0,0.00995244]
["bitfinex","BTCUSD",1748333644090,0.36117839,109660.0,109650.0,0.0015]
["bitfinex","BTCUSD",1748333645750,0.39203839,109660.0,109650.0,0.0015]
["bitfinex","BTCUSD",1748333651213,0.1915183,109650.0,109640.0,0.05]
["bitfinex","BTCUSD",1748333651523,0.28106386,109650.0,109640.0,0.05844902]
["bitfinex","BTCUSD",1748333651886,0.29811812,109650.0,109640.0,0.05844902]
["bitfinex","BTCUSD",1748333652529,0.29811812,109650.0,109640.0,0.06144902]
["bitfinex","BTCUSD",1748333652774,0.29811812,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333654272,0.32087829,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333655274,0.29811812,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333656061,0.36122049,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333662478,0.36122049,109650.0,109640.0,0.07984902]
["bitfinex","BTCUSD",1748333663209,0.36122049,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333663942,0.37672049,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333664230,0.43567881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333666251,0.42017881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333666882,0.42017881,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333670099,0.42017881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333671534,0.43617881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333671736,0.42017881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333672358,0.43607881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333672671,0.42017881,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333673635,0.445794,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333677242,0.38683568,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333677646,0.38683568,109650.0,109640.0,0.06444902]
["bitfinex","BTCUSD",1748333678161,0.38683568,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333681533,0.40243568,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333682458,0.38683568,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333682871,0.49423883,109650.0,109640.0,0.01444902]
["bitfinex","BTCUSD",1748333683731,0.50516339,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1748333685631,0.47292102,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1748333686059,0.2006744,109630.0,109620.0,0.64817134]
["bitfinex","BTCUSD",1748333686278,0.2006744,109630.0,109620.0,0.42469134]
["bitfinex","BTCUSD",1748333686484,0.30727422,109630.0,109620.0,0.35849134]
["bitfinex","BTCUSD",1748333686718,0.30727422,109630.0,109620.0,0.34209134]
["bitfinex","BTCUSD",1748333686932,0.30727422,109630.0,109620.0,1.05147546]
["bitfinex","BTCUSD",1748333687343,0.30727422,109630.0,109620.0,1.05993389]
["bitfinex","BTCUSD",1748333687552,0.30727422,109630.0,109620.0,1.06493389]
["bitfinex","BTCUSD",1748333687958,0.30727422,109630.0,109620.0,1.05993389]
["bitfinex","BTCUSD",1748333688550,0.30727422,109630.0,109620.0,0.70686977]
["bitfinex","BTCUSD",1748333688774,0.30727422,109630.0,109620.0,0.70986977]
["bitfinex","BTCUSD",1748333689685,0.30727422,109630.0,109620.0,0.71186977]
["bitfinex","BTCUSD",1748333690002,0.35624467,109630.0,109620.0,0.71186977]
["bitfinex","BTCUSD",1748333690423,0.21772866,109630.0,109620.0,1.24738234]
["bitfinex","BTCUSD",1748333690636,0.22685016,109630.0,109620.0,1.25650467]
["bitfinex","BTCUSD",1748333691125,0.20860757,109630.0,109620.0,1.25650467]
["bitfinex","BTCUSD",1748333692043,0.19948607,109630.0,109620.0,0.97336234]
["bitfinex","BTCUSD",1748333692266,0.01705426,109630.0,109620.0,1.24688234]
["bitfinex","BTCUSD",1748333692504,0.03529635,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333692722,0.04441769,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333692925,0.05353894,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333693650,0.05353886,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333694051,0.04441752,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333694263,0.05353886,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333694470,0.05353894,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333695637,0.06266044,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333696000,0.24509225,109630.0,109620.0,0.92118448]
["bitfinex","BTCUSD",1748333696212,0.24509225,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333696478,0.24509284,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333696755,0.24509284,109630.0,109620.0,0.92118448]
["bitfinex","BTCUSD",1748333696989,0.24509284,109630.0,109620.0,1.2742486]
["bitfinex","BTCUSD",1748333697197,0.24509284,109630.0,109620.0,1.26512676]
["bitfinex","BTCUSD",1748333697411,0.21772916,109630.0,109620.0,0.90294047]
["bitfinex","BTCUSD",1748333697623,0.21772916,109630.0,109620.0,1.25600459]
["bitfinex","BTCUSD",1748333697918,0.21772916,109630.0,109620.0,1.26512668]
["bitfinex","BTCUSD",1748333698474,0.21772916,109630.0,109620.0,1.2833706]
["bitfinex","BTCUSD",1748333698701,0.21772916,109630.0,109620.0,0.93030648]
["bitfinex","BTCUSD",1748333698985,0.21772916,109630.0,109620.0,1.2833706]
["bitfinex","BTCUSD",1748333699387,0.21772916,109630.0,109620.0,0.93030648]
["bitfinex","BTCUSD",1748333699573,0.21772916,109630.0,109620.0,1.2833706]
["bitfinex","BTCUSD",1748333700433,0.22685041,109630.0,109620.0,1.26512668]
["bitfinex","BTCUSD",1748333701303,0.22685041,109630.0,109620.0,0.91206256]
["bitfinex","BTCUSD",1748333701519,0.22685041,109630.0,109620.0,1.26512668]
["bitfinex","BTCUSD",1748333701727,0.22685041,109630.0,109620.0,1.27424868]
["bitfinex","BTCUSD",1748333703013,0.22685041,109630.0,109620.0,0.93030648]
["bitfinex","BTCUSD",1748333703194,0.22685041,109630.0,109620.0,1.2833706]
["bitfinex","BTCUSD",1748333704390,0.03529651,109630.0,109620.0,1.2833706]
["bitfinex","BTCUSD",1748333704620,0.23597133,109630.0,109620.0,1.2833706]
["bitfinex","BTCUSD",1748333705087,0.03529651,109630.0,109620.0,1.28949244]
["bitfinex","BTCUSD",1748333705303,0.03529651,109630.0,109620.0,1.28749244]
["bitfinex","BTCUSD",1748333705750,0.04441793,109630.0,109620.0,1.28749244]
["bitfinex","BTCUSD",1748333706198,0.02617526,109630.0,109620.0,1.28749244]
["bitfinex","BTCUSD",1748333706454,0.05353935,109630.0,109620.0,1.28749244]
["bitfinex","BTCUSD",1748333706755,0.23597116,109630.0,109620.0,1.28749244]
["bitfinex","BTCUSD",1748333706963,0.23597116,109630.0,109620.0,1.2783706]
["bitfinex","BTCUSD",1748333707163,0.23597116,109630.0,109620.0,1.01397244]
["bitfinex","BTCUSD",1748333707373,0.23597116,109630.0,109620.0,0.98660668]
["bitfinex","BTCUSD",1748333707576,0.23597116,109630.0,109620.0,0.91618456]
["bitfinex","BTCUSD",1748333707788,0.23597116,109630.0,109620.0,1.26012668]
["bitfinex","BTCUSD",1748333708002,0.22685016,109630.0,109620.0,1.53412919]
["bitfinex","BTCUSD",1748333708209,0.22685016,109630.0,109620.0,1.225157]
["bitfinex","BTCUSD",1748333708418,0.22685016,109630.0,109620.0,0.951637]
["bitfinex","BTCUSD",1748333708594,0.21772899,109630.0,109620.0,1.224457]
["bitfinex","BTCUSD",1748333708796,0.21772899,109630.0,109620.0,1.23357909]
["bitfinex","BTCUSD",1748333709034,0.21772899,109630.0,109620.0,1.55167345]
["bitfinex","BTCUSD",1748333710290,0.21772899,109630.0,109620.0,1.27815345]
["bitfinex","BTCUSD",1748333710502,0.21772899,109630.0,109620.0,1.54255136]
["bitfinex","BTCUSD",1748333711351,0.21772899,109630.0,109620.0,1.55167345]
["bitfinex","BTCUSD",1748333711563,0.21772899,109630.0,109620.0,1.54315136]
["bitfinex","BTCUSD",1748333711863,0.21772899,109630.0,109620.0,1.53402919]
["bitfinex","BTCUSD",1748333711989,0.21772899,109630.0,109620.0,1.52490694]
["bitfinex","BTCUSD",1748333712208,0.20860757,109630.0,109620.0,1.53402936]
["bitfinex","BTCUSD",1748333712610,0.20860757,109630.0,109620.0,1.51812936]
["bitfinex","BTCUSD",1748333712818,0.19948607,109630.0,109620.0,1.53352936]
["bitfinex","BTCUSD",1748333713237,0.19948607,109630.0,109620.0,1.03673849]
["bitfinex","BTCUSD",1748333713458,0.19948607,109630.0,109620.0,1.31025849]
["bitfinex","BTCUSD",1748333713894,0.19948607,109630.0,109620.0,1.03673849]
["bitfinex","BTCUSD",1748333714049,0.18243181,109630.0,109620.0,1.34185849]
["bitfinex","BTCUSD",1748333714255,0.19951753,109630.0,109620.0,1.34185849]
["bitfinex","BTCUSD",1748333716910,0.19951753,109630.0,109620.0,1.06833849]
["bitfinex","BTCUSD",1748333717058,0.19951753,109630.0,109620.0,1.34185849]
["bitfinex","BTCUSD",1748333718266,0.19951753,109630.0,109620.0,1.05213849]
["bitfinex","BTCUSD",1748333718515,0.19951753,109630.0,109620.0,0.35054977]
["bitfinex","BTCUSD",1748333718666,0.30476309,109630.0,109620.0,0.66864413]
["bitfinex","BTCUSD",1748333718867,0.67843049,109630.0,109620.0,0.01054977]
["bitfinex","BTCUSD",1748333719099,0.36033613,109630.0,109620.0,0.01054977]
["bitfinex","BTCUSD",1748333719334,0.72337764,109630.0,109620.0,0.01054977]
["bitfinex","BTCUSD",1748333719820,0.72337764,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333720723,0.7343022,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333722367,0.64478069,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333722578,0.37126069,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333722810,0.34131984,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333723020,0.35648404,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333723250,0.33085185,109630.0,109620.0,0.00209134]
["bitfinex","BTCUSD",1748333723448,0.33085185,109630.0,109620.0,0.05209134]
["bitfinex","BTCUSD",1748333723657,0.33085185,109630.0,109620.0,0.23453979]
["bitfinex","BTCUSD",1748333723870,0.05887448,109630.0,109620.0,0.96522135]
["bitfinex","BTCUSD",1748333724116,0.26867006,109630.0,109620.0,1.2479036]
["bitfinex","BTCUSD",1748333724318,0.2577455,109630.0,109620.0,1.26548368]
["bitfinex","BTCUSD",1748333724533,0.24862466,109630.0,109620.0,0.98280151]
["bitfinex","BTCUSD",1748333724681,0.24862466,109630.0,109620.0,1.25636151]
["bitfinex","BTCUSD",1748333724888,0.24862466,109630.0,109620.0,1.26548368]
["bitfinex","BTCUSD",1748333725100,0.21776046,109630.0,109620.0,1.26548368]
["bitfinex","BTCUSD",1748333725308,0.04444957,109630.0,109620.0,1.28372752]
["bitfinex","BTCUSD",1748333725677,0.04444957,109630.0,109620.0,1.29264646]
["bitfinex","BTCUSD",1748333725678,0.23600288,109630.0,109620.0,1.29264646]
["bitfinex","BTCUSD",1748333726125,0.24512447,109630.0,109620.0,1.29264646]
["bitfinex","BTCUSD",1748333727226,0.05357107,109630.0,109620.0,1.29264646]
["bitfinex","BTCUSD",1748333727432,0.24512447,109630.0,109620.0,1.29264646]
["bitfinex","BTCUSD",1748333727815,0.24512447,109630.0,109620.0,1.28352462]
["bitfinex","BTCUSD",1748333728019,0.23600338,109630.0,109620.0,1.28352462]
["bitfinex","BTCUSD",1748333728774,0.22688204,109630.0,109620.0,1.28352462]
["bitfinex","BTCUSD",1748333728975,0.22688204,109630.0,109620.0,0.79102733]
["bitfinex","BTCUSD",1748333729213,0.25279444,109630.0,109620.0,1.2561582]
["bitfinex","BTCUSD",1748333729737,0.24367285,109630.0,109620.0,1.2561582]
["bitfinex","BTCUSD",1748333730087,0.19951753,109630.0,109620.0,1.2561582]
["bitfinex","BTCUSD",1748333730504,0.19951753,109630.0,109620.0,1.26528053]
["bitfinex","BTCUSD",1748333731011,0.19951753,109630.0,109620.0,1.28352495]
["bitfinex","BTCUSD",1748333731235,0.21776012,109630.0,109620.0,1.29264695]
["bitfinex","BTCUSD",1748333733713,0.21776012,109630.0,109620.0,0.93903222]
["bitfinex","BTCUSD",1748333733944,0.21776012,109630.0,109620.0,0.66547222]
["bitfinex","BTCUSD",1748333734171,0.21776012,109630.0,109620.0,1.01908695]
["bitfinex","BTCUSD",1748333734380,0.04444915,109630.0,109620.0,1.01908637]
["bitfinex","BTCUSD",1748333734583,0.03532781,109630.0,109620.0,1.01908637]
["bitfinex","BTCUSD",1748333734988,0.04444915,109630.0,109620.0,1.01908637]
["bitfinex","BTCUSD",1748333735395,0.23600238,109630.0,109620.0,1.01908637]
["bitfinex","BTCUSD",1748333735607,0.06269216,109630.0,109620.0,1.29260637]
["bitfinex","BTCUSD",1748333735952,0.05357057,109630.0,109620.0,1.29260637]
["bitfinex","BTCUSD",1748333736652,0.06269207,109630.0,109620.0,1.29260637]
["bitfinex","BTCUSD",1748333736855,0.24512388,109630.0,109620.0,1.27456559]
["bitfinex","BTCUSD",1748333737162,0.24512455,109630.0,109620.0,1.28368751]
["bitfinex","BTCUSD",1748333738890,0.24512455,109630.0,109620.0,1.28368702]
["bitfinex","BTCUSD",1748333739098,0.24512455,109630.0,109620.0,1.27456518]
["bitfinex","BTCUSD",1748333739324,0.24512455,109630.0,109620.0,0.92095045]
["bitfinex","BTCUSD",1748333739529,0.24512455,109630.0,109620.0,1.27456518]
["bitfinex","BTCUSD",1748333740191,0.24512455,109630.0,109620.0,1.28368702]
["bitfinex","BTCUSD",1748333741816,0.24512455,109630.0,109620.0,1.01016702]
["bitfinex","BTCUSD",1748333742028,0.23600338,109630.0,109620.0,1.25906518]
["bitfinex","BTCUSD",1748333742431,0.22688204,109630.0,109620.0,0.97642326]
["bitfinex","BTCUSD",1748333742643,0.20863912,109630.0,109620.0,0.67091366]
["bitfinex","BTCUSD",1748333742854,0.20863912,109630.0,109620.0,0.86248453]
["bitfinex","BTCUSD",1748333743881,0.20863912,109630.0,109620.0,0.67091366]
["bitfinex","BTCUSD",1748333744091,0.22403912,109630.0,109620.0,0.67091366]
["bitfinex","BTCUSD",1748333744389,0.20863912,109630.0,109620.0,0.67091366]
["bitfinex","BTCUSD",1748333744601,0.22403912,109630.0,109620.0,0.67091366]
["bitfinex","BTCUSD",1748333745162,0.22403912,109630.0,109620.0,0.39739366]
["bitfinex","BTCUSD",1748333745387,0.24023912,109630.0,109620.0,0.39739366]
["bitfinex","BTCUSD",1748333745605,0.38819655,109630.0,109620.0,0.39739366]
["bitfinex","BTCUSD",1748333746460,0.38819655,109630.0,109620.0,0.34845791]
["bitfinex","BTCUSD",1748333746907,0.38819655,109630.0,109620.0,0.00845791]
["bitfinex","BTCUSD",1748333747782,0.1915707,109620.0,109610.0,0.66245575]
["bitfinex","BTCUSD",1748333747965,0.1915707,109620.0,109610.0,0.66259227]
["bitfinex","BTCUSD",1748333748183,0.20865642,109620.0,109610.0,0.38907227]
["bitfinex","BTCUSD",1748333748661,0.20865642,109620.0,109610.0,0.742687]
["bitfinex","BTCUSD",1748333748897,0.20865642,109620.0,109610.0,0.75115279]
["bitfinex","BTCUSD",1748333749224,0.20865642,109620.0,109610.0,0.75215279]
["bitfinex","BTCUSD",1748333749431,0.26133388,109620.0,109610.0,0.39853806]
["bitfinex","BTCUSD",1748333749636,0.26133388,109620.0,109610.0,0.75415279]
["bitfinex","BTCUSD",1748333749848,0.26133388,109620.0,109610.0,0.40053806]
["bitfinex","BTCUSD",1748333750633,0.26133388,109620.0,109610.0,0.75415279]
["bitfinex","BTCUSD",1748333751045,0.26133388,109620.0,109610.0,1.89157898]
["bitfinex","BTCUSD",1748333751046,0.01708572,109620.0,109610.0,1.89157898]
["bitfinex","BTCUSD",1748333751244,0.01708572,109620.0,109610.0,1.82840165]
["bitfinex","BTCUSD",1748333753663,0.01708572,109620.0,109610.0,1.91794721]
["bitfinex","BTCUSD",1748333755558,0.01708572,109620.0,109610.0,1.56433248]
["bitfinex","BTCUSD",1748333755788,0.01708572,109620.0,109610.0,1.91794721]
["bitfinex","BTCUSD",1748333756610,0.01708572,109620.0,109610.0,2.21444721]
["bitfinex","BTCUSD",1748333756839,0.01708572,109620.0,109610.0,2.66896721]
["bitfinex","BTCUSD",1748333760858,0.01708572,109620.0,109610.0,2.31535248]
["bitfinex","BTCUSD",1748333761033,0.01708572,109620.0,109610.0,2.66896721]
["bitfinex","BTCUSD",1748333761609,0.01708572,109620.0,109610.0,1.94088721]
["bitfinex","BTCUSD",1748333761833,0.24203296,109640.0,109630.0,0.63073131]
["bitfinex","BTCUSD",1748333761834,0.03224088,109640.0,109630.0,0.63073131]
["bitfinex","BTCUSD",1748333762065,0.04136089,109640.0,109630.0,1.76354704]
["bitfinex","BTCUSD",1748333762281,0.03224088,109640.0,109630.0,2.03706704]
["bitfinex","BTCUSD",1748333762438,0.04930505,109640.0,109630.0,2.4231126]
["bitfinex","BTCUSD",1748333762640,0.01706417,109640.0,109630.0,2.45441627]
["bitfinex","BTCUSD",1748333762988,0.04336005,109650.0,109640.0,0.28961218]
["bitfinex","BTCUSD",1748333763126,0.04336005,109650.0,109640.0,0.71267818]
["bitfinex","BTCUSD",1748333763329,0.06159873,109650.0,109640.0,1.06629291]
["bitfinex","BTCUSD",1748333763552,0.06953297,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333764421,0.07865231,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333764818,0.07153297,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333765043,0.05447931,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333765778,0.06359865,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333765979,0.06559865,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333766191,0.03824088,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333766334,0.006,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333766679,0.01511917,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333767569,0.02423843,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333767779,0.01511917,109650.0,109640.0,1.0747587]
["bitfinex","BTCUSD",1748333768337,0.006,109650.0,109640.0,0.72114397]
["bitfinex","BTCUSD",1748333768538,0.006,109650.0,109640.0,0.99462397]
["bitfinex","BTCUSD",1748333768747,0.006,109650.0,109640.0,1.3482387]
["bitfinex","BTCUSD",1748333770491,0.01511917,109650.0,109640.0,1.3482387]
["bitfinex","BTCUSD",1748333771312,0.006,109650.0,109640.0,1.3482387]
["bitfinex","BTCUSD",1748333771493,0.01511917,109650.0,109640.0,1.3482387]
["bitfinex","BTCUSD",1748333773020,0.02423843,109650.0,109640.0,1.3482387]
["bitfinex","BTCUSD",1748333773260,0.04247744,109650.0,109640.0,1.1463857]
["bitfinex","BTCUSD",1748333773481,0.006,109650.0,109640.0,1.1231057]
["bitfinex","BTCUSD",1748333773695,0.006,109650.0,109640.0,1.1547057]
["bitfinex","BTCUSD",1748333773911,0.01511917,109650.0,109640.0,1.1390057]
["bitfinex","BTCUSD",1748333774125,0.03335802,109650.0,109640.0,1.1390057]
["bitfinex","BTCUSD",1748333774340,0.04247778,109650.0,109640.0,0.8816257]
["bitfinex","BTCUSD",1748333774554,0.03335802,109650.0,109640.0,0.8816257]
["bitfinex","BTCUSD",1748333774828,0.21575656,109650.0,109640.0,0.4868908]
["bitfinex","BTCUSD",1748333775040,0.22487632,109650.0,109640.0,0.84962587]
["bitfinex","BTCUSD",1748333775248,0.03335861,109650.0,109640.0,0.8646257]
["bitfinex","BTCUSD",1748333775463,0.22487707,109650.0,109640.0,0.8492387]
["bitfinex","BTCUSD",1748333775673,0.04247845,109650.0,109640.0,0.8492387]
["bitfinex","BTCUSD",1748333776098,0.04247845,109650.0,109640.0,0.8156767]
["bitfinex","BTCUSD",1748333776310,0.03335861,109650.0,109640.0,0.8156767]
["bitfinex","BTCUSD",1748333776523,0.04247845,109650.0,109640.0,0.8156767]
["bitfinex","BTCUSD",1748333776745,0.23399691,109650.0,109640.0,0.7537367]
["bitfinex","BTCUSD",1748333776928,0.24989691,109650.0,109640.0,0.7537367]
["bitfinex","BTCUSD",1748333777358,0.04925911,109650.0,109640.0,0.6207927]
["bitfinex","BTCUSD",1748333777974,0.23165765,109650.0,109640.0,0.62079278]
["bitfinex","BTCUSD",1748333778183,0.23165765,109650.0,109640.0,0.79240695]
["bitfinex","BTCUSD",1748333778520,0.24077757,109650.0,109640.0,0.62079278]
["bitfinex","BTCUSD",1748333778780,0.2381383,109650.0,109640.0,0.42013702]
["bitfinex","BTCUSD",1748333778935,0.2381383,109650.0,109640.0,0.60255219]
["bitfinex","BTCUSD",1748333779136,0.2225383,109650.0,109640.0,0.60255219]
["bitfinex","BTCUSD",1748333779349,0.03335869,109650.0,109640.0,0.76336529]
["bitfinex","BTCUSD",1748333779559,0.23399699,109650.0,109640.0,0.75424512]
["bitfinex","BTCUSD",1748333779778,0.22487765,109650.0,109640.0,0.74512478]
["bitfinex","BTCUSD",1748333780068,0.21575806,109650.0,109640.0,0.75424528]
["bitfinex","BTCUSD",1748333780295,0.21575806,109650.0,109640.0,0.62079328]
["bitfinex","BTCUSD",1748333780521,0.2217383,109650.0,109640.0,0.26717855]
["bitfinex","BTCUSD",1748333780727,0.2369383,109650.0,109640.0,0.8301697]
["bitfinex","BTCUSD",1748333780839,0.25396955,109650.0,109640.0,0.82104928]
["bitfinex","BTCUSD",1748333781506,0.25396955,109650.0,109640.0,0.8301697]
["bitfinex","BTCUSD",1748333782911,0.27936899,109650.0,109640.0,0.00846579]
["bitfinex","BTCUSD",1748333783093,0.36891455,109650.0,109640.0,0.05740154]
["bitfinex","BTCUSD",1748333783327,0.36891455,109650.0,109640.0,0.39740154]
["bitfinex","BTCUSD",1748333783626,0.36891455,109650.0,109640.0,0.38893575]
["bitfinex","BTCUSD",1748333783954,0.64239455,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748333784156,0.64239455,109650.0,109640.0,0.38893575]
["bitfinex","BTCUSD",1748333784455,0.64239455,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748333784953,0.64239455,109650.0,109640.0,0.38893575]
["bitfinex","BTCUSD",1748333785152,0.59875535,109650.0,109640.0,0.38893575]
["bitfinex","BTCUSD",1748333786288,0.59875535,109650.0,109640.0,0.04893575]
["bitfinex","BTCUSD",1748333787111,0.22243576,109640.0,109630.0,0.38893575]
["bitfinex","BTCUSD",1748333787325,0.23946701,109640.0,109630.0,0.74255048]
["bitfinex","BTCUSD",1748333787531,0.23946701,109640.0,109630.0,0.34]
["bitfinex","BTCUSD",1748333788086,0.23946701,109640.0,109630.0,0.38893575]
["bitfinex","BTCUSD",1748333788291,0.23946701,109640.0,109630.0,0.39741001]
["bitfinex","BTCUSD",1748333788513,0.23946701,109640.0,109630.0,0.34847426]
["bitfinex","BTCUSD",1748333788717,0.23946701,109640.0,109630.0,0.39741001]
["bitfinex","BTCUSD",1748333789243,0.23946701,109640.0,109630.0,0.34847426]
["bitfinex","BTCUSD",1748333790318,0.31815612,109640.0,109630.0,0.34847426]
["bitfinex","BTCUSD",1748333790744,0.23950701,109640.0,109630.0,0.34847426]
["bitfinex","BTCUSD",1748333791611,0.23950701,109640.0,109630.0,0.39741001]
["bitfinex","BTCUSD",1748333792244,0.23950701,109640.0,109630.0,0.75102474]
["bitfinex","BTCUSD",1748333792457,0.23950701,109640.0,109630.0,0.70208899]
["bitfinex","BTCUSD",1748333792640,0.23950701,109640.0,109630.0,0.75102474]
["bitfinex","BTCUSD",1748333797119,0.22440701,109640.0,109630.0,0.75102474]
["bitfinex","BTCUSD",1748333798408,0.22440701,109640.0,109630.0,0.93345655]
["bitfinex","BTCUSD",1748333798623,0.23352751,109640.0,109630.0,0.94257805]
["bitfinex","BTCUSD",1748333799040,0.22440701,109640.0,109630.0,0.94257805]
["bitfinex","BTCUSD",1748333799972,0.22440701,109640.0,109630.0,0.93345655]
["bitfinex","BTCUSD",1748333800189,0.21528642,109640.0,109630.0,0.93345655]
["bitfinex","BTCUSD",1748333800395,0.21528642,109640.0,109630.0,0.94257814]
["bitfinex","BTCUSD",1748333800789,0.21528642,109640.0,109630.0,0.93345655]
["bitfinex","BTCUSD",1748333801116,0.21528642,109640.0,109630.0,0.75102474]
["bitfinex","BTCUSD",1748333802068,0.30914747,109640.0,109630.0,0.75102474]
["bitfinex","BTCUSD",1748333803131,0.30914747,109640.0,109630.0,0.39741001]
["bitfinex","BTCUSD",1748333803341,0.30914747,109640.0,109630.0,0.00847426]
["bitfinex","BTCUSD",1748333803567,0.30914747,109640.0,109630.0,0.05741001]
["bitfinex","BTCUSD",1748333804205,0.30914747,109640.0,109630.0,0.04893575]
["bitfinex","BTCUSD",1748333804427,0.20067457,109630.0,109620.0,1.00210972]
["bitfinex","BTCUSD",1748333804635,0.20067457,109630.0,109620.0,0.98650972]
["bitfinex","BTCUSD",1748333804884,0.20067457,109630.0,109620.0,0.61465073]
["bitfinex","BTCUSD",1748333805095,0.29444002,109630.0,109620.0,0.95236546]
["bitfinex","BTCUSD",1748333805298,0.29444002,109630.0,109620.0,0.60722641]
["bitfinex","BTCUSD",1748333805512,0.21770582,109630.0,109620.0,0.96996331]
["bitfinex","BTCUSD",1748333805728,0.21770582,109630.0,109620.0,0.97096331]
["bitfinex","BTCUSD",1748333806179,0.21770582,109630.0,109620.0,0.61734858]
["bitfinex","BTCUSD",1748333806380,0.21770582,109630.0,109620.0,0.97196331]
["bitfinex","BTCUSD",1748333806825,0.21770582,109630.0,109620.0,0.96284114]
["bitfinex","BTCUSD",1748333807024,0.20858448,109630.0,109620.0,0.95371889]
["bitfinex","BTCUSD",1748333807453,0.23186306,109630.0,109620.0,0.39941143]
["bitfinex","BTCUSD",1748333807883,0.21566306,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333808102,0.23186306,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333808896,0.21566306,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333809108,0.23066306,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333810790,0.23069573,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333811097,0.21569573,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333811221,0.29966282,109630.0,109620.0,0.39941143]
["bitfinex","BTCUSD",1748333812361,0.31420367,109630.0,109620.0,0.39941143]
["bitfinex","BTCUSD",1748333812627,0.40374923,109630.0,109620.0,0.39941143]
["bitfinex","BTCUSD",1748333814276,0.31978214,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333815300,0.30358214,109630.0,109620.0,0.75302616]
["bitfinex","BTCUSD",1748333815762,0.19949573,109630.0,109620.0,0.76822616]
["bitfinex","BTCUSD",1748333815979,0.02618534,109630.0,109620.0,0.99424112]
["bitfinex","BTCUSD",1748333816203,0.22685982,109630.0,109620.0,1.00336296]
["bitfinex","BTCUSD",1748333816617,0.04442801,109630.0,109620.0,1.13791296]
["bitfinex","BTCUSD",1748333816777,0.23598141,109630.0,109620.0,1.12879112]
["bitfinex","BTCUSD",1748333816981,0.23598141,109630.0,109620.0,1.12879129]
["bitfinex","BTCUSD",1748333817173,0.23598141,109630.0,109620.0,1.13791329]
["bitfinex","BTCUSD",1748333817793,0.03530651,109630.0,109620.0,1.14703513]
["bitfinex","BTCUSD",1748333818229,0.21773832,109630.0,109620.0,1.13791329]
["bitfinex","BTCUSD",1748333818446,0.03530651,109630.0,109620.0,1.14703513]
["bitfinex","BTCUSD",1748333818678,0.22685991,109630.0,109620.0,1.14703513]
["bitfinex","BTCUSD",1748333818974,0.03530651,109630.0,109620.0,1.14703513]
["bitfinex","BTCUSD",1748333819148,0.22685982,109630.0,109620.0,1.14703513]
["bitfinex","BTCUSD",1748333819421,0.02618484,109630.0,109620.0,1.12879145]
["bitfinex","BTCUSD",1748333819580,0.01706392,109630.0,109620.0,1.22745885]
["bitfinex","BTCUSD",1748333820142,0.05964197,109640.0,109630.0,0.28983131]
["bitfinex","BTCUSD",1748333820374,0.06876256,109640.0,109630.0,1.55105704]
["bitfinex","BTCUSD",1748333820582,0.06876256,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333820583,0.06758868,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333821008,0.05846826,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333821210,0.03534763,109640.0,109630.0,1.20591799]
["bitfinex","BTCUSD",1748333821411,0.04446813,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333821644,0.04446805,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333822305,0.03534763,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333822511,0.04446805,109640.0,109630.0,1.55953272]
["bitfinex","BTCUSD",1748333822725,0.02622738,109640.0,109630.0,1.83305272]
["bitfinex","BTCUSD",1748333822939,0.03534763,109640.0,109630.0,1.83305272]
["bitfinex","BTCUSD",1748333823377,0.02622738,109640.0,109630.0,1.83305272]
["bitfinex","BTCUSD",1748333823585,0.03534763,109640.0,109630.0,1.83305272]
["bitfinex","BTCUSD",1748333823833,0.04446805,109640.0,109630.0,1.60858381]
["bitfinex","BTCUSD",1748333824039,0.04446805,109640.0,109630.0,1.61770481]
["bitfinex","BTCUSD",1748333824245,0.04446805,109640.0,109630.0,1.50593181]
["bitfinex","BTCUSD",1748333824454,0.02740076,109640.0,109630.0,1.50593181]
["bitfinex","BTCUSD",1748333824880,0.02740076,109640.0,109630.0,1.06861708]
["bitfinex","BTCUSD",1748333825082,0.02740076,109640.0,109630.0,1.42223181]
["bitfinex","BTCUSD",1748333826265,0.01828034,109640.0,109630.0,1.42223181]
["bitfinex","BTCUSD",1748333826470,0.02740068,109640.0,109630.0,1.42223181]
["bitfinex","BTCUSD",1748333827498,0.02740068,109640.0,109630.0,1.06861708]
["bitfinex","BTCUSD",1748333827668,0.02740068,109640.0,109630.0,1.42223181]
["bitfinex","BTCUSD",1748333829368,0.03652127,109640.0,109630.0,1.06861708]
["bitfinex","BTCUSD",1748333829576,0.02740068,109640.0,109630.0,1.02998308]
["bitfinex","BTCUSD",1748333829776,0.02740076,109640.0,109630.0,1.38359781]
["bitfinex","BTCUSD",1748333830030,0.02740076,109640.0,109630.0,1.37630081]
["bitfinex","BTCUSD",1748333830226,0.03652135,109640.0,109630.0,0.91810472]
["bitfinex","BTCUSD",1748333830479,0.03652135,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333831651,0.02740076,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333831879,0.03652135,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333832083,0.02740076,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333832292,0.03652135,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333832502,0.02740076,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333832701,0.03652135,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333833086,0.02740076,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333833268,0.03652135,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333833474,0.02740076,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333834312,0.01828034,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333834521,0.00916009,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333834724,0.01828026,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333834933,0.03652119,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333835269,0.04564186,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333835473,0.0274006,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333835695,0.03652119,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333835900,0.0365211,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333837269,0.0274006,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333837597,4e-05,109640.0,109630.0,1.02833072]
["bitfinex","BTCUSD",1748333837873,4e-05,109640.0,109630.0,1.90439628]
["bitfinex","BTCUSD",1748333838394,4e-05,109640.0,109630.0,1.54230587]
["bitfinex","BTCUSD",1748333838597,4e-05,109640.0,109630.0,1.8959206]
["bitfinex","BTCUSD",1748333840552,4e-05,109640.0,109630.0,2.1924206]
["bitfinex","BTCUSD",1748333840764,4e-05,109640.0,109630.0,2.21525848]
["bitfinex","BTCUSD",1748333841171,4e-05,109640.0,109630.0,2.1924206]
["bitfinex","BTCUSD",1748333841966,4e-05,109640.0,109630.0,2.1934206]
["bitfinex","BTCUSD",1748333842132,4e-05,109640.0,109630.0,2.1944206]
["bitfinex","BTCUSD",1748333842342,0.002,109650.0,109640.0,0.59141518]
["bitfinex","BTCUSD",1748333842567,0.002,109650.0,109640.0,6.8633902]
["bitfinex","BTCUSD",1748333842972,4e-05,109660.0,109650.0,0.59139606]
["bitfinex","BTCUSD",1748333843220,4e-05,109660.0,109650.0,6.74305108]
["bitfinex","BTCUSD",1748333843946,0.03224088,109670.0,109660.0,0.58143818]
["bitfinex","BTCUSD",1748333844164,0.03233192,109670.0,109660.0,6.56275722]
["bitfinex","BTCUSD",1748333844622,0.03233192,109670.0,109660.0,6.59011022]
["bitfinex","BTCUSD",1748333845084,0.03233192,109670.0,109660.0,5.39209822]
["bitfinex","BTCUSD",1748333845333,0.03233192,109670.0,109660.0,5.39309822]
["bitfinex","BTCUSD",1748333847840,9.104e-05,109670.0,109660.0,5.39309822]
["bitfinex","BTCUSD",1748333848762,0.11893068,109690.0,109680.0,0.57310474]
["bitfinex","BTCUSD",1748333849004,0.11942742,109690.0,109680.0,2.25567873]
["bitfinex","BTCUSD",1748333849399,0.11942742,109690.0,109680.0,2.23931873]
["bitfinex","BTCUSD",1748333849963,0.12142742,109690.0,109680.0,2.11659973]
["bitfinex","BTCUSD",1748333850806,0.12142742,109690.0,109680.0,2.10748247]
["bitfinex","BTCUSD",1748333851023,0.12342742,109690.0,109680.0,1.50198975]
["bitfinex","BTCUSD",1748333851257,0.13842742,109690.0,109680.0,1.09187575]
["bitfinex","BTCUSD",1748333851470,0.15362742,109690.0,109680.0,0.38163875]
["bitfinex","BTCUSD",1748333851689,0.17063507,109690.0,109680.0,0.38163875]
["bitfinex","BTCUSD",1748333856026,0.17063507,109690.0,109680.0,0.73525348]
["bitfinex","BTCUSD",1748333858356,0.17063507,109690.0,109680.0,0.38163875]
["bitfinex","BTCUSD",1748333859893,0.17063507,109690.0,109680.0,0.04163875]
["bitfinex","BTCUSD",1748333861627,0.20746591,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333861831,0.22366591,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333862244,0.24067356,109680.0,109670.0,0.04312638]
["bitfinex","BTCUSD",1748333862871,0.24067356,109680.0,109670.0,0.04412638]
["bitfinex","BTCUSD",1748333863459,0.24067356,109680.0,109670.0,0.00248763]
["bitfinex","BTCUSD",1748333864019,0.21759074,109680.0,109670.0,0.54758581]
["bitfinex","BTCUSD",1748333864226,0.01700765,109680.0,109670.0,0.6234605]
["bitfinex","BTCUSD",1748333864440,0.02612433,109680.0,109670.0,1.66832618]
["bitfinex","BTCUSD",1748333864653,0.03524118,109680.0,109670.0,0.89597045]
["bitfinex","BTCUSD",1748333864859,0.04435819,109680.0,109670.0,0.49321545]
["bitfinex","BTCUSD",1748333865088,0.05347545,109680.0,109670.0,0.80949018]
["bitfinex","BTCUSD",1748333865293,0.06259263,109680.0,109670.0,0.47217545]
["bitfinex","BTCUSD",1748333865488,0.24494194,109680.0,109670.0,0.6074605]
["bitfinex","BTCUSD",1748333865698,0.05347644,109680.0,109670.0,0.62569602]
["bitfinex","BTCUSD",1748333866144,0.05347644,109680.0,109670.0,0.77279902]
["bitfinex","BTCUSD",1748333866690,0.06947644,109680.0,109670.0,0.61657834]
["bitfinex","BTCUSD",1748333866875,0.08577644,109680.0,109670.0,1.09119602]
["bitfinex","BTCUSD",1748333867088,0.26812509,109680.0,109670.0,0.7995605]
["bitfinex","BTCUSD",1748333867293,0.25182509,109680.0,109670.0,1.0911961]
["bitfinex","BTCUSD",1748333867506,0.24270808,109680.0,109670.0,0.87174257]
["bitfinex","BTCUSD",1748333868133,0.24270808,109680.0,109670.0,0.8808605]
["bitfinex","BTCUSD",1748333868356,0.24270808,109680.0,109670.0,0.87174257]
["bitfinex","BTCUSD",1748333868567,0.25900808,109680.0,109670.0,0.87174257]
["bitfinex","BTCUSD",1748333868765,0.24077364,109680.0,109670.0,0.39774111]
["bitfinex","BTCUSD",1748333868982,0.2316563,109680.0,109670.0,0.04412638]
["bitfinex","BTCUSD",1748333869188,0.2316563,109680.0,109670.0,0.31752638]
["bitfinex","BTCUSD",1748333869432,0.2316563,109680.0,109670.0,0.35610236]
["bitfinex","BTCUSD",1748333869671,0.2316563,109680.0,109670.0,0.27588763]
["bitfinex","BTCUSD",1748333870101,0.02612441,109680.0,109670.0,0.51812776]
["bitfinex","BTCUSD",1748333870355,0.03524126,109680.0,109670.0,0.87174257]
["bitfinex","BTCUSD",1748333870555,0.05347537,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333870982,0.06259263,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333871456,0.06259321,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333872172,0.07789321,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333872619,0.06877587,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333873491,0.08377587,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333873683,0.08377587,109680.0,109670.0,0.53636353]
["bitfinex","BTCUSD",1748333873894,0.09289321,109680.0,109670.0,0.89909594]
["bitfinex","BTCUSD",1748333874111,0.08377587,109680.0,109670.0,0.89909594]
["bitfinex","BTCUSD",1748333874314,0.09289321,109680.0,109670.0,0.89909594]
["bitfinex","BTCUSD",1748333874642,0.08377587,109680.0,109670.0,0.62569594]
["bitfinex","BTCUSD",1748333874851,0.08377587,109680.0,109670.0,0.88086033]
["bitfinex","BTCUSD",1748333875061,0.09289321,109680.0,109670.0,0.88997801]
["bitfinex","BTCUSD",1748333875480,0.26612501,109680.0,109670.0,0.8808605]
["bitfinex","BTCUSD",1748333875691,0.08377636,109680.0,109670.0,0.88997818]
["bitfinex","BTCUSD",1748333876225,0.2478909,109680.0,109670.0,0.04412638]
["bitfinex","BTCUSD",1748333876458,0.34286005,109680.0,109670.0,0.04412638]
["bitfinex","BTCUSD",1748333876909,0.34286005,109680.0,109670.0,0.31752638]
["bitfinex","BTCUSD",1748333877128,0.34286005,109680.0,109670.0,0.87174265]
["bitfinex","BTCUSD",1748333877354,0.34286005,109680.0,109670.0,0.50900991]
["bitfinex","BTCUSD",1748333877563,0.33374271,109680.0,109670.0,0.86262464]
["bitfinex","BTCUSD",1748333877805,0.33374271,109680.0,109670.0,0.31752638]
["bitfinex","BTCUSD",1748333878904,0.33374271,109680.0,109670.0,0.27588763]
["bitfinex","BTCUSD",1748333879119,0.33374271,109680.0,109670.0,0.04412638]
["bitfinex","BTCUSD",1748333879543,0.38540004,109680.0,109670.0,0.00248763]
["bitfinex","BTCUSD",1748333879780,0.33374271,109680.0,109670.0,0.00248763]
["bitfinex","BTCUSD",1748333880446,0.80289579,109680.0,109670.0,0.00248763]
["bitfinex","BTCUSD",1748333880697,1.23068418,109680.0,109670.0,0.00248763]
["bitfinex","BTCUSD",1748333880928,1.56096999,109680.0,109670.0,0.00248763]
["bitfinex","BTCUSD",1748333881652,1.56096999,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333881901,1.6534915,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333882395,1.64256694,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333882628,1.98256694,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333883081,1.90839328,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333883303,1.92593367,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333884878,1.99864702,109680.0,109670.0,0.00148763]
["bitfinex","BTCUSD",1748333885529,1.99864702,109680.0,109640.0,0.1915349]
["bitfinex","BTCUSD",1748333885530,0.21888155,109650.0,109640.0,0.1915349]
["bitfinex","BTCUSD",1748333885681,0.21888155,109650.0,109640.0,0.59609022]
["bitfinex","BTCUSD",1748333885682,0.122325,109650.0,109640.0,0.59609022]
["bitfinex","BTCUSD",1748333885896,0.20063048,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1748333886105,0.2992652,109670.0,109660.0,0.54511572]
["bitfinex","BTCUSD",1748333886313,0.30715836,109670.0,109660.0,0.54511572]
["bitfinex","BTCUSD",1748333886529,0.01823735,109660.0,109650.0,1.32532387]
["bitfinex","BTCUSD",1748333886740,0.01823735,109660.0,109650.0,1.32546039]
["bitfinex","BTCUSD",1748333887119,0.04436786,109660.0,109650.0,1.31634113]
["bitfinex","BTCUSD",1748333887345,0.04436786,109660.0,109650.0,1.24216747]
["bitfinex","BTCUSD",1748333887575,0.24498761,109660.0,109650.0,1.25128748]
["bitfinex","BTCUSD",1748333887805,0.22675001,109660.0,109650.0,1.24216814]
["bitfinex","BTCUSD",1748333887940,0.22675001,109660.0,109650.0,1.23304838]
["bitfinex","BTCUSD",1748333888164,0.21763109,109660.0,109650.0,1.22566797]
["bitfinex","BTCUSD",1748333889418,0.02612985,109660.0,109650.0,1.23478747]
["bitfinex","BTCUSD",1748333889635,0.03524836,109660.0,109650.0,1.23478756]
["bitfinex","BTCUSD",1748333889855,0.03524836,109660.0,109650.0,0.88117291]
["bitfinex","BTCUSD",1748333890053,0.03524836,109660.0,109650.0,1.24390715]
["bitfinex","BTCUSD",1748333890271,0.03524836,109660.0,109650.0,1.24390706]
["bitfinex","BTCUSD",1748333890501,0.04436728,109660.0,109650.0,1.2693264]
["bitfinex","BTCUSD",1748333890715,0.03524836,109660.0,109650.0,1.2693264]
["bitfinex","BTCUSD",1748333890930,0.0261296,109660.0,109650.0,1.2693264]
["bitfinex","BTCUSD",1748333891168,0.02612952,109660.0,109650.0,1.2693264]
["bitfinex","BTCUSD",1748333891405,0.01701109,109660.0,109650.0,1.2693264]
["bitfinex","BTCUSD",1748333891964,0.01701109,109660.0,109650.0,2.4727394]
["bitfinex","BTCUSD",1748333892161,0.01701109,109660.0,109650.0,2.4111034]
["bitfinex","BTCUSD",1748333892367,0.01701109,109660.0,109650.0,2.2566704]
["bitfinex","BTCUSD",1748333892580,0.01901109,109670.0,109660.0,0.62387693]
["bitfinex","BTCUSD",1748333892795,0.0281286,109670.0,109660.0,1.48604466]
["bitfinex","BTCUSD",1748333892996,0.01111751,109670.0,109660.0,1.48604466]
["bitfinex","BTCUSD",1748333893203,0.02023519,109670.0,109660.0,1.48604466]
["bitfinex","BTCUSD",1748333893615,0.01923519,109670.0,109660.0,1.48604466]
["bitfinex","BTCUSD",1748333894013,0.01923519,109670.0,109660.0,1.42590466]
["bitfinex","BTCUSD",1748333894249,0.02735312,109670.0,109660.0,1.23202466]
["bitfinex","BTCUSD",1748333894485,0.22524222,109680.0,109670.0,0.24224029]
["bitfinex","BTCUSD",1748333894706,0.30567077,109680.0,109670.0,0.59585519]
["bitfinex","BTCUSD",1748333894964,0.30814274,109680.0,109670.0,0.59585519]
["bitfinex","BTCUSD",1748333895415,0.30814274,109680.0,109670.0,0.60497328]
["bitfinex","BTCUSD",1748333895875,0.31014274,109680.0,109670.0,0.25135855]
["bitfinex","BTCUSD",1748333896088,0.30102548,109680.0,109670.0,0.25135855]
["bitfinex","BTCUSD",1748333896750,0.30202548,109680.0,109670.0,0.25135855]
["bitfinex","BTCUSD",1748333897208,0.35367721,109680.0,109670.0,0.25135855]
["bitfinex","BTCUSD",1748333897423,0.35367721,109680.0,109670.0,0.24224046]
["bitfinex","BTCUSD",1748333897838,0.34455987,109680.0,109670.0,0.04163875]
["bitfinex","BTCUSD",1748333898046,0.34455987,109680.0,109670.0,0.23312228]
["bitfinex","BTCUSD",1748333898259,0.29290814,109680.0,109670.0,0.24224046]
["bitfinex","BTCUSD",1748333899496,0.29290814,109680.0,109670.0,0.04163875]
["bitfinex","BTCUSD",1748333902055,0.20060104,109670.0,109660.0,0.99572892]
["bitfinex","BTCUSD",1748333902298,0.20060104,109670.0,109660.0,1.25029092]
["bitfinex","BTCUSD",1748333902714,0.21761436,109670.0,109660.0,1.24117241]
["bitfinex","BTCUSD",1748333902959,0.21761436,109670.0,109660.0,0.76828009]
["bitfinex","BTCUSD",1748333903182,0.26696533,109670.0,109660.0,0.75689342]
["bitfinex","BTCUSD",1748333903425,0.02613083,109670.0,109660.0,1.11962666]
["bitfinex","BTCUSD",1748333903645,0.03524901,109670.0,109660.0,1.11962666]
["bitfinex","BTCUSD",1748333903873,0.21761428,109670.0,109660.0,1.11962666]
["bitfinex","BTCUSD",1748333904091,0.22673254,109670.0,109660.0,1.11962666]
["bitfinex","BTCUSD",1748333904516,0.23585063,109670.0,109660.0,1.11050815]
["bitfinex","BTCUSD",1748333904736,0.0443671,109670.0,109660.0,1.11962682]
["bitfinex","BTCUSD",1748333904953,0.23585063,109670.0,109660.0,1.11050815]
["bitfinex","BTCUSD",1748333905386,0.23585063,109670.0,109660.0,1.10138939]
["bitfinex","BTCUSD",1748333905576,0.22673262,109670.0,109660.0,1.11050823]
["bitfinex","BTCUSD",1748333905781,0.22673262,109670.0,109660.0,1.1196269]
["bitfinex","BTCUSD",1748333905977,0.22673262,109670.0,109660.0,1.11050823]
["bitfinex","BTCUSD",1748333906221,0.22673262,109670.0,109660.0,1.11962699]
["bitfinex","BTCUSD",1748333906433,0.04436634,109670.0,109660.0,1.13786409]
["bitfinex","BTCUSD",1748333906646,0.02735352,109670.0,109660.0,1.13786409]
["bitfinex","BTCUSD",1748333906852,0.0364717,109670.0,109660.0,1.13786409]
["bitfinex","BTCUSD",1748333907072,0.02735352,109670.0,109660.0,1.13786409]
["bitfinex","BTCUSD",1748333907501,0.00911734,109680.0,109670.0,0.61413995]
["bitfinex","BTCUSD",1748333907763,0.21760816,109680.0,109670.0,0.96775468]
["bitfinex","BTCUSD",1748333907969,0.22672501,109680.0,109670.0,0.96775468]
["bitfinex","BTCUSD",1748333908641,0.20849106,109680.0,109670.0,0.59590402]
["bitfinex","BTCUSD",1748333908869,0.24167209,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333909098,0.24367209,109680.0,109670.0,0.38163875]
["bitfinex","BTCUSD",1748333909528,0.2023738,109680.0,109670.0,0.38163875]
["bitfinex","BTCUSD",1748333910189,0.2023738,109680.0,109670.0,0.73525348]
["bitfinex","BTCUSD",1748333912247,0.20227665,109680.0,109670.0,0.73525348]
["bitfinex","BTCUSD",1748333914728,0.29182221,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333914943,0.30742221,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748333915167,0.19148353,109670.0,109660.0,0.95845371]
["bitfinex","BTCUSD",1748333915375,0.19148353,109670.0,109660.0,0.8873579]
["bitfinex","BTCUSD",1748333915587,0.20850868,109670.0,109660.0,1.23185371]
["bitfinex","BTCUSD",1748333915810,0.20850868,109670.0,109660.0,1.24097272]
["bitfinex","BTCUSD",1748333916029,0.36598481,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748333916285,0.36598481,109670.0,109650.0,0.27353652]
["bitfinex","BTCUSD",1748333916286,0.19150082,109660.0,109650.0,0.27353652]
["bitfinex","BTCUSD",1748333916537,0.20852597,109660.0,109650.0,0.69375125]
["bitfinex","BTCUSD",1748333916759,0.20852597,109660.0,109650.0,0.73539]
["bitfinex","BTCUSD",1748333917112,0.20852597,109660.0,109650.0,0.69375125]
["bitfinex","BTCUSD",1748333917335,0.24152597,109660.0,109650.0,0.34013652]
["bitfinex","BTCUSD",1748333917534,0.24152597,109660.0,109650.0,0.34113652]
["bitfinex","BTCUSD",1748333917752,0.38902235,109660.0,109650.0,0.34113652]
["bitfinex","BTCUSD",1748333918618,0.33107153,109660.0,109650.0,0.34213652]
["bitfinex","BTCUSD",1748333919493,0.34561238,109660.0,109650.0,0.34213652]
["bitfinex","BTCUSD",1748333926535,0.34561238,109660.0,109650.0,0.38377527]
["bitfinex","BTCUSD",1748333927062,0.31208723,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333927282,0.32858723,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333927507,0.34562665,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333927970,0.32858723,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333928391,0.3456254,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333929183,0.32858723,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333929813,0.3456254,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333930238,0.32858723,109660.0,109650.0,0.34213652]
["bitfinex","BTCUSD",1748333930435,0.32858723,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333930844,0.34562474,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333932208,0.34352474,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333933261,0.42668174,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333933714,0.48971893,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333934969,0.48971893,109660.0,109650.0,0.34213652]
["bitfinex","BTCUSD",1748333935639,0.42668174,109660.0,109650.0,0.34213652]
["bitfinex","BTCUSD",1748333935855,0.32648723,109660.0,109650.0,0.38377527]
["bitfinex","BTCUSD",1748333936066,0.32648723,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333936284,0.34352019,109660.0,109650.0,0.69575125]
["bitfinex","BTCUSD",1748333936490,0.34352019,109660.0,109650.0,0.73739]
["bitfinex","BTCUSD",1748333937148,0.34352019,109660.0,109650.0,0.39739]
["bitfinex","BTCUSD",1748333937357,0.34352019,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333937571,0.42667673,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333940424,0.41117673,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333940650,0.32802019,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333941056,0.34452019,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333941466,0.34452019,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333941708,0.32748723,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333942454,0.3910671,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333943487,0.4066671,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333943713,0.42447689,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333944575,0.42447689,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333944777,0.42447689,109660.0,109650.0,0.35575125]
["bitfinex","BTCUSD",1748333945301,0.42447689,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333945843,0.4066671,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333947860,0.38961874,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333948491,0.40669472,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333949461,0.43228664,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333951492,0.70576664,109660.0,109650.0,0.00213652]
["bitfinex","BTCUSD",1748333953458,0.20605915,109650.0,109640.0,0.41145348]
["bitfinex","BTCUSD",1748333953672,0.29560471,109650.0,109640.0,0.41159038]
["bitfinex","BTCUSD",1748333953881,0.31268069,109650.0,109640.0,0.41159038]
["bitfinex","BTCUSD",1748333954620,0.31268069,109650.0,109640.0,0.41459038]
["bitfinex","BTCUSD",1748333954827,0.3989381,109650.0,109640.0,0.41659038]
["bitfinex","BTCUSD",1748333955244,0.3989381,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333955383,0.31268069,109650.0,109640.0,0.0051369]
["bitfinex","BTCUSD",1748333955799,0.31268069,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333956117,0.31268069,109650.0,109640.0,0.40039038]
["bitfinex","BTCUSD",1748333956961,0.31268069,109650.0,109640.0,0.0051369]
["bitfinex","BTCUSD",1748333957280,0.31268069,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333957448,0.4022022,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333958114,0.31268069,109650.0,109640.0,0.40039038]
["bitfinex","BTCUSD",1748333958575,0.31268069,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333959881,0.31268069,109650.0,109640.0,0.40039038]
["bitfinex","BTCUSD",1748333960656,0.31268069,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333961012,0.375721,109650.0,109640.0,0.35875163]
["bitfinex","BTCUSD",1748333961528,0.09835572,109650.0,109640.0,0.63254664]
["bitfinex","BTCUSD",1748333961779,0.08011629,109650.0,109640.0,2.68670054]
["bitfinex","BTCUSD",1748333961979,0.01090821,109670.0,109660.0,0.62287693]
["bitfinex","BTCUSD",1748333962185,0.05278292,109680.0,109670.0,0.24121906]
["bitfinex","BTCUSD",1748333962406,0.14232848,109680.0,109670.0,0.59483379]
["bitfinex","BTCUSD",1748333962610,0.15144516,109680.0,109670.0,0.59483379]
["bitfinex","BTCUSD",1748333962822,0.41019848,109680.0,109660.0,0.38163875]
["bitfinex","BTCUSD",1748333963032,0.09866324,109670.0,109660.0,0.5731355]
["bitfinex","BTCUSD",1748333963212,0.10778075,109670.0,109660.0,0.9449875]
["bitfinex","BTCUSD",1748333963424,0.09866307,109670.0,109660.0,0.9764875]
["bitfinex","BTCUSD",1748333963828,0.10778075,109670.0,109660.0,0.92675023]
["bitfinex","BTCUSD",1748333963988,0.30838213,109670.0,109660.0,0.94498799]
["bitfinex","BTCUSD",1748333964214,0.30838213,109670.0,109660.0,0.95410675]
["bitfinex","BTCUSD",1748333964984,0.30838213,109670.0,109660.0,0.96322542]
["bitfinex","BTCUSD",1748333965331,0.30838213,109670.0,109660.0,0.60961069]
["bitfinex","BTCUSD",1748333965539,0.32292298,109670.0,109660.0,0.73525348]
["bitfinex","BTCUSD",1748333965761,0.01823759,109660.0,109650.0,0.96737626]
["bitfinex","BTCUSD",1748333965944,0.0673272,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1748333966148,0.15687276,109700.0,109690.0,0.62871794]
["bitfinex","BTCUSD",1748333966355,0.16598778,109700.0,109690.0,0.97783412]
["bitfinex","BTCUSD",1748333966559,0.0673272,109700.0,109690.0,0.97783412]
["bitfinex","BTCUSD",1748333966767,0.06003638,109700.0,109690.0,0.97783412]
["bitfinex","BTCUSD",1748333966964,0.01454428,109700.0,109690.0,0.97783412]
["bitfinex","BTCUSD",1748333967166,0.0803328,109710.0,109700.0,0.62270044]
["bitfinex","BTCUSD",1748333967391,0.08994448,109710.0,109700.0,0.97631517]
["bitfinex","BTCUSD",1748333969468,0.08083029,109710.0,109700.0,0.61358535]
["bitfinex","BTCUSD",1748333969677,0.08283029,109710.0,109700.0,0.96720008]
["bitfinex","BTCUSD",1748333969882,0.08483029,109710.0,109700.0,0.96720008]
["bitfinex","BTCUSD",1748333970105,0.04837154,109710.0,109700.0,4.04943242]
["bitfinex","BTCUSD",1748333970322,0.00204,109730.0,109720.0,0.62246223]
["bitfinex","BTCUSD",1748333970531,0.00204,109730.0,109720.0,1.24965386]
["bitfinex","BTCUSD",1748333970738,0.01115261,109730.0,109720.0,1.24054034]
["bitfinex","BTCUSD",1748333970946,0.21164388,109730.0,109720.0,0.76659038]
["bitfinex","BTCUSD",1748333971200,0.02937832,109730.0,109720.0,1.22227255]
["bitfinex","BTCUSD",1748333971420,0.0202653,109730.0,109720.0,1.25872763]
["bitfinex","BTCUSD",1748333971632,0.22075699,109730.0,109720.0,0.9671005]
["bitfinex","BTCUSD",1748333971856,0.03849135,109730.0,109720.0,1.24961427]
["bitfinex","BTCUSD",1748333972071,0.03849126,109730.0,109720.0,1.24961427]
["bitfinex","BTCUSD",1748333972282,0.04760445,109730.0,109720.0,1.25872788]
["bitfinex","BTCUSD",1748333972488,0.22075748,109730.0,109720.0,1.24961427]
["bitfinex","BTCUSD",1748333972687,0.29207733,109730.0,109720.0,1.20667255]
["bitfinex","BTCUSD",1748333972920,0.29207733,109730.0,109720.0,0.94238657]
["bitfinex","BTCUSD",1748333973128,0.28296431,109730.0,109720.0,0.92678665]
["bitfinex","BTCUSD",1748333973302,0.28296431,109730.0,109720.0,0.73539038]
["bitfinex","BTCUSD",1748333974857,0.28296431,109730.0,109720.0,0.94827255]
["bitfinex","BTCUSD",1748333975051,0.28296431,109730.0,109720.0,0.96650059]
["bitfinex","BTCUSD",1748333975470,0.27385112,109730.0,109720.0,0.39697565]
["bitfinex","BTCUSD",1748333975704,0.27385112,109730.0,109720.0,0.38177565]
["bitfinex","BTCUSD",1748333977713,0.27385112,109730.0,109720.0,0.73539038]
["bitfinex","BTCUSD",1748333980036,0.27385112,109730.0,109720.0,0.38177565]
["bitfinex","BTCUSD",1748333980260,0.27385112,109730.0,109720.0,0.73539038]
["bitfinex","BTCUSD",1748333980682,0.27385112,109730.0,109720.0,0.76719038]
["bitfinex","BTCUSD",1748333981608,0.27385112,109730.0,109720.0,0.75139038]
["bitfinex","BTCUSD",1748333982247,0.27385112,109730.0,109720.0,0.73003666]
["bitfinex","BTCUSD",1748333982478,0.27385112,109730.0,109720.0,0.05777565]
["bitfinex","BTCUSD",1748333982685,0.27385112,109730.0,109720.0,0.41139038]
["bitfinex","BTCUSD",1748333985061,0.28296423,109730.0,109720.0,0.61190026]
["bitfinex","BTCUSD",1748333985272,0.29207709,109730.0,109720.0,0.64632739]
["bitfinex","BTCUSD",1748333985482,0.30119028,109730.0,109720.0,0.62810026]
["bitfinex","BTCUSD",1748333986499,0.30119028,109730.0,109720.0,0.61898649]
["bitfinex","BTCUSD",1748333987892,0.30119028,109730.0,109720.0,0.26537176]
["bitfinex","BTCUSD",1748333988094,0.29207742,109730.0,109720.0,0.24917176]
["bitfinex","BTCUSD",1748333988721,0.29207742,109730.0,109720.0,0.25828561]
["bitfinex","BTCUSD",1748333989283,0.30899737,109730.0,109720.0,0.24917184]
["bitfinex","BTCUSD",1748333989666,0.30899737,109730.0,109720.0,0.60278657]
["bitfinex","BTCUSD",1748333989877,0.30899737,109730.0,109720.0,0.26739963]
["bitfinex","BTCUSD",1748333990072,0.30899737,109730.0,109720.0,0.62101436]
["bitfinex","BTCUSD",1748333991515,0.32353822,109730.0,109720.0,0.62101436]
["bitfinex","BTCUSD",1748333992026,0.32353822,109730.0,109720.0,0.61190051]
["bitfinex","BTCUSD",1748333992494,0.32353822,109730.0,109720.0,0.25828578]
["bitfinex","BTCUSD",1748333992611,0.30531192,109730.0,109720.0,0.39539038]
["bitfinex","BTCUSD",1748333993103,0.30531192,109730.0,109720.0,0.04177565]
["bitfinex","BTCUSD",1748333994669,0.30531192,109730.0,109720.0,0.39539038]
["bitfinex","BTCUSD",1748333995293,0.30531192,109730.0,109720.0,0.57767255]
["bitfinex","BTCUSD",1748333995913,0.30531192,109730.0,109720.0,0.39539038]
["bitfinex","BTCUSD",1748333996669,0.30531192,109730.0,109720.0,0.57767255]
["bitfinex","BTCUSD",1748333996871,0.30531192,109730.0,109720.0,0.58678665]
["bitfinex","BTCUSD",1748333997369,0.30531192,109730.0,109720.0,0.40450448]
["bitfinex","BTCUSD",1748333997581,0.30531192,109730.0,109720.0,0.57767255]
["bitfinex","BTCUSD",1748333997789,0.30531192,109730.0,109720.0,0.39539038]
["bitfinex","BTCUSD",1748333997994,0.30531192,109730.0,109720.0,0.04177565]
["bitfinex","BTCUSD",1748333998593,0.3308222,109730.0,109720.0,0.04177565]
["bitfinex","BTCUSD",1748333999309,0.3308222,109730.0,109720.0,0.58678657]
["bitfinex","BTCUSD",1748333999485,0.33993539,109730.0,109720.0,0.6365142]
["bitfinex","BTCUSD",1748333999687,0.15766958,109730.0,109720.0,0.6365142]
["bitfinex","BTCUSD",1748333999903,0.15766933,109730.0,109720.0,0.64562772]
["bitfinex","BTCUSD",1748334000111,0.16678219,109730.0,109720.0,0.64562772]
["bitfinex","BTCUSD",1748334000297,0.14855664,109730.0,109720.0,0.64562772]
["bitfinex","BTCUSD",1748334000475,0.04447023,109730.0,109720.0,0.64562772]
["bitfinex","BTCUSD",1748334000685,0.05358292,109730.0,109720.0,0.64562772]
["bitfinex","BTCUSD",1748334000884,0.06269569,109730.0,109720.0,0.64562772]
["bitfinex","BTCUSD",1748334001080,0.06269578,109730.0,109720.0,0.91890772]
["bitfinex","BTCUSD",1748334001282,0.35816135,109730.0,109720.0,0.04177565]
["bitfinex","BTCUSD",1748334001499,0.35816135,109730.0,109720.0,0.23317184]
["bitfinex","BTCUSD",1748334001872,0.34904849,109730.0,109720.0,0.26387192]
["bitfinex","BTCUSD",1748334002084,0.34904849,109730.0,109720.0,0.62660067]
["bitfinex","BTCUSD",1748334002269,0.34904849,109730.0,109720.0,0.42609038]
["bitfinex","BTCUSD",1748334002511,0.34904849,109730.0,109720.0,0.05088975]
["bitfinex","BTCUSD",1748334002769,0.39306531,109730.0,109720.0,0.04177565]
["bitfinex","BTCUSD",1748334004199,0.33993547,109730.0,109720.0,0.04177565]
["bitfinex","BTCUSD",1748334004810,0.33993547,109730.0,109720.0,0.02042177]
["bitfinex","BTCUSD",1748334005244,0.33993547,109730.0,109720.0,0.6796165]
["bitfinex","BTCUSD",1748334005870,0.33993547,109730.0,109720.0,0.32600177]
["bitfinex","BTCUSD",1748334009766,0.33993547,109730.0,109720.0,0.05272177]
["bitfinex","BTCUSD",1748334011165,0.33993547,109730.0,109720.0,0.4063365]
["bitfinex","BTCUSD",1748334011349,0.33993547,109730.0,109720.0,0.59773277]
["bitfinex","BTCUSD",1748334011548,0.33993547,109730.0,109720.0,0.60684671]
["bitfinex","BTCUSD",1748334011762,0.37070601,109730.0,109720.0,0.59773277]
["bitfinex","BTCUSD",1748334012415,0.36159274,109730.0,109720.0,0.59773277]
["bitfinex","BTCUSD",1748334016548,0.36159274,109730.0,109720.0,0.60684679]
["bitfinex","BTCUSD",1748334017518,0.36159274,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334017519,0.446377,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334018159,0.63487274,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334018372,0.36159274,109730.0,109720.0,0.0167369]
["bitfinex","BTCUSD",1748334019011,0.36159274,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334021007,0.36159274,109730.0,109720.0,0.0314369]
["bitfinex","BTCUSD",1748334021413,0.36159274,109730.0,109720.0,0.0160369]
["bitfinex","BTCUSD",1748334021665,0.36159274,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334023203,0.446349,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334023628,0.478349,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334024518,0.84196373,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334024739,1.14196373,109730.0,109720.0,0.0001369]
["bitfinex","BTCUSD",1748334024972,0.20593696,109720.0,109710.0,0.00088669]
["bitfinex","BTCUSD",1748334025185,0.71453431,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334025640,1.09506899,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334026407,1.09606899,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334026815,0.74245426,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334027021,1.09606899,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334027441,0.7732248,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334027639,0.78412645,109720.0,109710.0,0.00103531]
["bitfinex","BTCUSD",1748334027835,0.21510548,109690.0,109680.0,0.342]
["bitfinex","BTCUSD",1748334028072,0.36131457,109690.0,109680.0,0.34249683]
["bitfinex","BTCUSD",1748334029008,0.32157099,109690.0,109680.0,0.34249683]
["bitfinex","BTCUSD",1748334029212,0.32157099,109690.0,109680.0,0.73579643]
["bitfinex","BTCUSD",1748334029416,0.32157099,109690.0,109680.0,0.75079643]
["bitfinex","BTCUSD",1748334029578,0.32157099,109690.0,109680.0,0.75379643]
["bitfinex","BTCUSD",1748334031911,0.29011019,109690.0,109680.0,0.75379643]
["bitfinex","BTCUSD",1748334032596,0.29011019,109690.0,109680.0,0.93614508]
["bitfinex","BTCUSD",1748334032786,0.29011019,109690.0,109680.0,0.95437969]
["bitfinex","BTCUSD",1748334033050,0.28099401,109690.0,109680.0,0.95437969]
["bitfinex","BTCUSD",1748334033241,0.27187758,109690.0,109680.0,0.95437985]
["bitfinex","BTCUSD",1748334033483,0.18233202,109690.0,109680.0,0.96349711]
["bitfinex","BTCUSD",1748334034397,0.19144845,109690.0,109680.0,0.96349711]
["bitfinex","BTCUSD",1748334034820,0.20056463,109690.0,109680.0,0.97261429]
["bitfinex","BTCUSD",1748334035033,0.20968123,109690.0,109680.0,0.97261429]
["bitfinex","BTCUSD",1748334035458,0.20968123,109690.0,109680.0,0.99515258]
["bitfinex","BTCUSD",1748334035690,0.00911593,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334035912,0.0273482,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334036138,0.03646463,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334036590,0.03650463,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334037452,0.0273882,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334037674,0.03650455,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334038160,0.02738812,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334038360,0.03650438,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334038776,0.04562081,109690.0,109680.0,0.64153727]
["bitfinex","BTCUSD",1748334038979,0.04562081,109690.0,109680.0,0.995152]
["bitfinex","BTCUSD",1748334039519,0.04562148,109690.0,109680.0,0.98603532]
["bitfinex","BTCUSD",1748334039848,0.21883749,109690.0,109680.0,0.98603532]
["bitfinex","BTCUSD",1748334040047,0.20972131,109690.0,109680.0,0.96780104]
["bitfinex","BTCUSD",1748334040472,0.20060505,109690.0,109680.0,1.24116104]
["bitfinex","BTCUSD",1748334040713,0.19148862,109690.0,109680.0,1.22292644]
["bitfinex","BTCUSD",1748334041044,0.19148862,109690.0,109680.0,1.23204387]
["bitfinex","BTCUSD",1748334041493,0.19148862,109690.0,109680.0,0.87842914]
["bitfinex","BTCUSD",1748334041706,0.29557503,109690.0,109680.0,0.76721779]
["bitfinex","BTCUSD",1748334041934,0.32553232,109690.0,109680.0,0.65556306]
["bitfinex","BTCUSD",1748334042763,0.32553232,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334042965,0.34123232,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334043240,0.35815227,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334045476,1.434507,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334045733,1.85369829,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334046186,1.86459994,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334046621,1.83488481,109690.0,109680.0,0.00849683]
["bitfinex","BTCUSD",1748334046841,1.83488481,109690.0,109680.0,0.00549683]
["bitfinex","BTCUSD",1748334046842,1.86459994,109690.0,109680.0,0.00549683]
["bitfinex","BTCUSD",1748334047126,1.87365362,109690.0,109680.0,0.00249683]
["bitfinex","BTCUSD",1748334047575,1.87565362,109690.0,109680.0,0.00249683]
["bitfinex","BTCUSD",1748334048040,1.87565362,109690.0,109680.0,0.00549683]
["bitfinex","BTCUSD",1748334048304,1.52203889,109690.0,109680.0,0.00549683]
["bitfinex","BTCUSD",1748334048512,0.82218248,109690.0,109680.0,0.00249683]
["bitfinex","BTCUSD",1748334048729,1.53194248,109690.0,109680.0,0.00249683]
["bitfinex","BTCUSD",1748334048942,1.5228888,109690.0,109680.0,0.00249683]
["bitfinex","BTCUSD",1748334049407,0.20061949,109660.0,109650.0,0.59611806]
["bitfinex","BTCUSD",1748334049604,0.19150082,109660.0,109650.0,0.4045996]
["bitfinex","BTCUSD",1748334049730,0.20842077,109660.0,109650.0,0.4045996]
["bitfinex","BTCUSD",1748334050783,0.20842077,109660.0,109650.0,0.4055996]
["bitfinex","BTCUSD",1748334051326,0.20842077,109660.0,109650.0,0.4075996]
["bitfinex","BTCUSD",1748334051740,0.22296162,109660.0,109650.0,0.05398487]
["bitfinex","BTCUSD",1748334051955,0.38458728,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334052171,0.65802728,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334052621,0.31250718,109660.0,109650.0,0.35661473]
["bitfinex","BTCUSD",1748334052834,0.31250718,109660.0,109650.0,0.0341]
["bitfinex","BTCUSD",1748334053046,0.29796633,109660.0,109650.0,0.4079996]
["bitfinex","BTCUSD",1748334055214,0.29796633,109660.0,109650.0,0.05438487]
["bitfinex","BTCUSD",1748334055417,0.29796633,109660.0,109650.0,0.4079996]
["bitfinex","BTCUSD",1748334055640,0.29796633,109660.0,109650.0,0.05438487]
["bitfinex","BTCUSD",1748334055857,0.29796633,109660.0,109650.0,0.4079996]
["bitfinex","BTCUSD",1748334056881,0.66498183,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334057083,0.69048182,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334057288,0.21521525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748334057490,0.30476081,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748334057669,0.31626141,109630.0,109620.0,0.60919264]
["bitfinex","BTCUSD",1748334057872,0.31626141,109630.0,109620.0,0.4084996]
["bitfinex","BTCUSD",1748334057873,0.30714024,109630.0,109620.0,0.4084996]
["bitfinex","BTCUSD",1748334058276,0.29801882,109630.0,109620.0,0.4084996]
["bitfinex","BTCUSD",1748334058460,0.29801882,109630.0,109620.0,0.40864828]
["bitfinex","BTCUSD",1748334061217,0.29801882,109630.0,109620.0,0.39214828]
["bitfinex","BTCUSD",1748334061619,0.38794856,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334061891,0.41934856,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334062105,0.80844836,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334062748,0.44483363,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334063174,1.14995363,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334063832,1.16256891,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334064043,1.16656891,109630.0,109620.0,0.00214868]
["bitfinex","BTCUSD",1748334064474,1.17156891,109630.0,109620.0,0.00314868]
["bitfinex","BTCUSD",1748334065904,1.20224999,109630.0,109620.0,0.00314868]
["bitfinex","BTCUSD",1748334066321,0.1915707,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334066516,0.38755772,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334067501,0.39055772,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334067825,0.30103621,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334068022,1.00835621,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334070796,0.29403621,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334071010,1.00751846,109620.0,109610.0,0.01298771]
["bitfinex","BTCUSD",1748334071222,0.21897649,109600.0,109590.0,0.60917882]
["bitfinex","BTCUSD",1748334071433,0.01824691,109600.0,109590.0,0.62742757]
["bitfinex","BTCUSD",1748334071611,0.00912333,109600.0,109590.0,0.62742757]
["bitfinex","BTCUSD",1748334071816,0.02737058,109600.0,109590.0,0.75891757]
["bitfinex","BTCUSD",1748334072012,0.02737058,109600.0,109590.0,0.76735652]
["bitfinex","BTCUSD",1748334072539,0.02604278,109610.0,109600.0,0.25434658]
["bitfinex","BTCUSD",1748334072708,0.14295717,109610.0,109600.0,0.60796131]
["bitfinex","BTCUSD",1748334072909,0.05341161,109610.0,109600.0,0.60796131]
["bitfinex","BTCUSD",1748334073389,0.01691995,109610.0,109600.0,0.60796131]
["bitfinex","BTCUSD",1748334073690,0.02604262,109610.0,109600.0,1.22156131]
["bitfinex","BTCUSD",1748334073910,0.01012267,109610.0,109600.0,1.22156131]
["bitfinex","BTCUSD",1748334074113,0.0192455,109610.0,109600.0,1.22156131]
["bitfinex","BTCUSD",1748334074440,0.0202455,109610.0,109600.0,1.22156131]
["bitfinex","BTCUSD",1748334074631,0.0182455,109610.0,109600.0,1.22156131]
["bitfinex","BTCUSD",1748334074834,0.21761473,109620.0,109610.0,0.21460459]
["bitfinex","BTCUSD",1748334075082,0.30715805,109620.0,109610.0,0.59971932]
["bitfinex","BTCUSD",1748334075285,0.3162803,109620.0,109610.0,0.59971932]
["bitfinex","BTCUSD",1748334075487,0.30715838,109620.0,109610.0,0.59059649]
["bitfinex","BTCUSD",1748334075944,0.29803621,109620.0,109610.0,0.59059649]
["bitfinex","BTCUSD",1748334076115,0.10646551,109620.0,109610.0,0.94884224]
["bitfinex","BTCUSD",1748334076270,0.03516388,109620.0,109610.0,2.02547191]
["bitfinex","BTCUSD",1748334076475,0.02736618,109620.0,109610.0,1.96985543]
["bitfinex","BTCUSD",1748334076875,0.02736618,109620.0,109610.0,1.88615543]
["bitfinex","BTCUSD",1748334077075,0.03036618,109620.0,109610.0,1.86017343]
["bitfinex","BTCUSD",1748334077280,0.03036618,109620.0,109610.0,1.82806943]
["bitfinex","BTCUSD",1748334077480,0.03036618,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334078806,0.03948851,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334078975,0.02124393,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334079177,0.03036618,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334079684,0.02124393,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334079891,0.0303661,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334080099,0.02124393,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334080302,0.03036618,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334080758,0.02124393,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334080965,0.03036618,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334081090,0.02124393,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334081292,0.0303661,109620.0,109610.0,1.81756943]
["bitfinex","BTCUSD",1748334081507,0.0473719,109620.0,109610.0,1.85499943]
["bitfinex","BTCUSD",1748334081710,0.05649415,109620.0,109610.0,1.85499943]
["bitfinex","BTCUSD",1748334081910,0.0473719,109620.0,109610.0,1.85499943]
["bitfinex","BTCUSD",1748334082771,0.05649415,109620.0,109610.0,1.79597543]
["bitfinex","BTCUSD",1748334082913,0.05649415,109620.0,109610.0,1.67077543]
["bitfinex","BTCUSD",1748334083099,0.05649415,109620.0,109610.0,1.3171607]
["bitfinex","BTCUSD",1748334083302,0.05649415,109620.0,109610.0,1.67077543]
["bitfinex","BTCUSD",1748334084462,0.05649415,109620.0,109610.0,1.66165276]
["bitfinex","BTCUSD",1748334084782,0.2389426,109620.0,109610.0,1.66165276]
["bitfinex","BTCUSD",1748334084948,0.24806502,109620.0,109610.0,1.66165276]
["bitfinex","BTCUSD",1748334085149,0.23894318,109620.0,109610.0,1.66165276]
["bitfinex","BTCUSD",1748334088084,0.22982109,109620.0,109610.0,0.93904701]
["bitfinex","BTCUSD",1748334088285,0.22982109,109620.0,109610.0,1.22172993]
["bitfinex","BTCUSD",1748334089968,0.22982109,109620.0,109610.0,1.22173001]
["bitfinex","BTCUSD",1748334090315,0.22982109,109620.0,109610.0,1.23085293]
["bitfinex","BTCUSD",1748334090527,0.21157667,109620.0,109610.0,0.71806525]
["bitfinex","BTCUSD",1748334090729,0.21157667,109620.0,109610.0,0.70206525]
["bitfinex","BTCUSD",1748334090934,0.21161667,109620.0,109610.0,0.70206525]
["bitfinex","BTCUSD",1748334091310,0.21161667,109620.0,109610.0,0.34845052]
["bitfinex","BTCUSD",1748334091511,0.21161667,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334092518,0.21161667,109620.0,109610.0,0.89842393]
["bitfinex","BTCUSD",1748334092736,0.21161667,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334093048,0.21161667,109620.0,109610.0,0.93257026]
["bitfinex","BTCUSD",1748334093188,0.21161667,109620.0,109610.0,0.94827026]
["bitfinex","BTCUSD",1748334093374,0.20249425,109620.0,109610.0,0.93914718]
["bitfinex","BTCUSD",1748334094305,0.20249425,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334094530,0.2116165,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334094707,0.2207385,109620.0,109610.0,0.9665161]
["bitfinex","BTCUSD",1748334095030,0.22986092,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334095204,0.22073892,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334095405,0.22073892,109620.0,109610.0,0.96651627]
["bitfinex","BTCUSD",1748334097357,0.21161667,109620.0,109610.0,0.96651627]
["bitfinex","BTCUSD",1748334100346,0.21161667,109620.0,109610.0,0.61290154]
["bitfinex","BTCUSD",1748334100533,0.21161667,109620.0,109610.0,0.96651627]
["bitfinex","BTCUSD",1748334100918,0.21161667,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334102076,0.21161667,109620.0,109610.0,0.61739335]
["bitfinex","BTCUSD",1748334102282,0.21161667,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334102621,0.0200458,109620.0,109610.0,0.97563885]
["bitfinex","BTCUSD",1748334102819,0.03828973,109620.0,109610.0,0.97563885]
["bitfinex","BTCUSD",1748334103021,0.22986043,109620.0,109610.0,0.97563885]
["bitfinex","BTCUSD",1748334103248,0.2481046,109620.0,109610.0,0.96651618]
["bitfinex","BTCUSD",1748334103449,0.05653373,109620.0,109610.0,0.96651618]
["bitfinex","BTCUSD",1748334103676,0.05653373,109620.0,109610.0,0.97563885]
["bitfinex","BTCUSD",1748334104998,0.05653373,109620.0,109610.0,0.62202412]
["bitfinex","BTCUSD",1748334105204,0.05653373,109620.0,109610.0,0.97563885]
["bitfinex","BTCUSD",1748334105587,0.23898276,109620.0,109610.0,0.95739335]
["bitfinex","BTCUSD",1748334105937,0.23898276,109620.0,109610.0,0.62651627]
["bitfinex","BTCUSD",1748334106061,0.23898276,109620.0,109610.0,0.96651627]
["bitfinex","BTCUSD",1748334106416,0.23898276,109620.0,109610.0,0.9756391]
["bitfinex","BTCUSD",1748334107324,0.22986092,109620.0,109610.0,0.9756391]
["bitfinex","BTCUSD",1748334108024,0.22986092,109620.0,109610.0,0.9756386]
["bitfinex","BTCUSD",1748334111312,0.22986092,109620.0,109610.0,0.95739302]
["bitfinex","BTCUSD",1748334111564,0.22073883,109620.0,109610.0,0.95739302]
["bitfinex","BTCUSD",1748334111790,0.22073883,109620.0,109610.0,0.94169302]
["bitfinex","BTCUSD",1748334117670,0.21161658,109620.0,109610.0,0.9075471]
["bitfinex","BTCUSD",1748334117883,0.21161658,109620.0,109610.0,0.91667018]
["bitfinex","BTCUSD",1748334118085,0.20249425,109620.0,109610.0,0.89842393]
["bitfinex","BTCUSD",1748334118222,0.20249425,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334118789,0.20249425,109620.0,109610.0,0.91667035]
["bitfinex","BTCUSD",1748334119495,0.20249425,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334119896,0.20249425,109620.0,109610.0,0.91667035]
["bitfinex","BTCUSD",1748334120126,0.20249425,109620.0,109610.0,0.92579343]
["bitfinex","BTCUSD",1748334121819,0.24118694,109620.0,109610.0,0.3623441]
["bitfinex","BTCUSD",1748334122058,0.36127335,109620.0,109610.0,0.5448092]
["bitfinex","BTCUSD",1748334122282,0.36127335,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334122283,0.34527335,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334122486,0.30658066,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334122694,0.31570299,109620.0,109610.0,0.93934701]
["bitfinex","BTCUSD",1748334123125,0.31570299,109620.0,109610.0,0.94846993]
["bitfinex","BTCUSD",1748334123334,0.31570299,109620.0,109610.0,0.93934701]
["bitfinex","BTCUSD",1748334124284,0.31570299,109620.0,109610.0,0.92334701]
["bitfinex","BTCUSD",1748334124663,0.30658066,109620.0,109610.0,0.91422393]
["bitfinex","BTCUSD",1748334124890,0.30658066,109620.0,109610.0,0.56973245]
["bitfinex","BTCUSD",1748334125096,0.41553248,109620.0,109610.0,0.72508208]
["bitfinex","BTCUSD",1748334125513,0.4246549,109620.0,109610.0,0.56305553]
["bitfinex","BTCUSD",1748334126148,0.4246549,109620.0,109610.0,0.55393245]
["bitfinex","BTCUSD",1748334126707,0.34660757,109620.0,109610.0,0.55393245]
["bitfinex","BTCUSD",1748334127023,0.34660757,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334127230,0.34660757,109620.0,109610.0,0.55393245]
["bitfinex","BTCUSD",1748334127451,0.34660757,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334128288,0.33748515,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334128669,0.33748515,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334129344,0.37261425,109620.0,109610.0,0.3623441]
["bitfinex","BTCUSD",1748334130200,0.37261425,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334131506,0.3580734,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334134192,0.3580734,109620.0,109610.0,0.3623441]
["bitfinex","BTCUSD",1748334134415,0.3580734,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334136266,0.3229443,109620.0,109610.0,0.93824718]
["bitfinex","BTCUSD",1748334136658,0.3229443,109620.0,109610.0,0.75578208]
["bitfinex","BTCUSD",1748334136875,0.3229443,109620.0,109610.0,0.73105883]
["bitfinex","BTCUSD",1748334137353,0.3229443,109620.0,109610.0,0.3774441]
["bitfinex","BTCUSD",1748334137561,0.3229443,109620.0,109610.0,0.73105883]
["bitfinex","BTCUSD",1748334137869,0.40262799,109620.0,109610.0,0.73105883]
["bitfinex","BTCUSD",1748334138076,0.40262799,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334138271,0.29203981,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334138416,0.29203981,109620.0,109610.0,0.89842393]
["bitfinex","BTCUSD",1748334138622,0.29203981,109620.0,109610.0,0.90754718]
["bitfinex","BTCUSD",1748334138989,0.29203981,109620.0,109610.0,0.71595883]
["bitfinex","BTCUSD",1748334139678,0.29203981,109620.0,109610.0,0.34845052]
["bitfinex","BTCUSD",1748334139904,0.51526783,109620.0,109610.0,0.00845052]
["bitfinex","BTCUSD",1748334140325,0.44109417,109620.0,109610.0,0.00845052]
["bitfinex","BTCUSD",1748334140537,0.23842903,109610.0,109600.0,0.3183646]
["bitfinex","BTCUSD",1748334140747,0.62715486,109610.0,109600.0,0.3183646]
["bitfinex","BTCUSD",1748334140949,0.64416066,109610.0,109600.0,0.3183646]
["bitfinex","BTCUSD",1748334141125,0.73368217,109610.0,109600.0,0.3183646]
["bitfinex","BTCUSD",1748334141533,0.29813954,109610.0,109600.0,0.84084635]
["bitfinex","BTCUSD",1748334141732,0.21771665,109610.0,109600.0,0.91491159]
["bitfinex","BTCUSD",1748334141899,0.22683982,109610.0,109600.0,0.92403517]
["bitfinex","BTCUSD",1748334142103,0.22683982,109610.0,109600.0,0.92339886]
["bitfinex","BTCUSD",1748334142348,0.22683982,109610.0,109600.0,0.93252244]
["bitfinex","BTCUSD",1748334142958,0.22683982,109610.0,109600.0,0.61415784]
["bitfinex","BTCUSD",1748334143097,0.22683982,109610.0,109600.0,0.93252244]
["bitfinex","BTCUSD",1748334143298,0.04437472,109610.0,109600.0,0.93252244]
["bitfinex","BTCUSD",1748334143504,0.23596307,109610.0,109600.0,0.94164594]
["bitfinex","BTCUSD",1748334143714,0.02612855,109610.0,109600.0,0.94164594]
["bitfinex","BTCUSD",1748334143936,0.05349696,109610.0,109600.0,1.17877429]
["bitfinex","BTCUSD",1748334144152,0.05349696,109610.0,109600.0,1.17028702]
["bitfinex","BTCUSD",1748334145316,0.0534968,109610.0,109600.0,1.17028702]
["bitfinex","BTCUSD",1748334145530,0.06261988,109610.0,109600.0,1.17028702]
["bitfinex","BTCUSD",1748334146439,0.06261988,109610.0,109600.0,0.61479407]
["bitfinex","BTCUSD",1748334146643,0.06261988,109610.0,109600.0,0.96831302]
["bitfinex","BTCUSD",1748334146973,0.06261988,109610.0,109600.0,1.10608102]
["bitfinex","BTCUSD",1748334147357,0.06261988,109610.0,109600.0,1.10609102]
["bitfinex","BTCUSD",1748334147563,0.06261988,109610.0,109590.0,0.39705639]
["bitfinex","BTCUSD",1748334147564,0.19160567,109600.0,109590.0,0.39705639]
["bitfinex","BTCUSD",1748334147774,0.29675123,109600.0,109590.0,0.01083744]
["bitfinex","BTCUSD",1748334147976,0.31375703,109600.0,109590.0,0.01083744]
["bitfinex","BTCUSD",1748334148210,0.31375703,109600.0,109590.0,0.0193327]
["bitfinex","BTCUSD",1748334148626,0.31375703,109600.0,109590.0,0.37322628]
["bitfinex","BTCUSD",1748334148861,0.31375703,109600.0,109590.0,0.3593327]
["bitfinex","BTCUSD",1748334149724,0.31375703,109600.0,109590.0,0.37322628]
["bitfinex","BTCUSD",1748334149879,0.31375703,109600.0,109590.0,0.3603327]
["bitfinex","BTCUSD",1748334150246,0.31375703,109600.0,109590.0,0.3613327]
["bitfinex","BTCUSD",1748334150449,0.39480633,109600.0,109590.0,0.3613327]
["bitfinex","BTCUSD",1748334150891,0.31375703,109600.0,109590.0,0.3613327]
["bitfinex","BTCUSD",1748334152118,0.31375703,109600.0,109590.0,0.37522628]
["bitfinex","BTCUSD",1748334152434,0.31375703,109600.0,109590.0,0.3613327]
["bitfinex","BTCUSD",1748334153304,0.29815703,109600.0,109590.0,0.37522628]
["bitfinex","BTCUSD",1748334153510,0.29815703,109600.0,109590.0,0.72874523]
["bitfinex","BTCUSD",1748334154806,0.29815703,109600.0,109590.0,0.71790779]
["bitfinex","BTCUSD",1748334155631,0.29815703,109600.0,109590.0,0.70401421]
["bitfinex","BTCUSD",1748334155872,0.29815703,109600.0,109590.0,0.71790779]
["bitfinex","BTCUSD",1748334156296,0.29815703,109600.0,109590.0,0.36438884]
["bitfinex","BTCUSD",1748334156472,0.29815703,109600.0,109590.0,0.70401421]
["bitfinex","BTCUSD",1748334156676,0.37926033,109600.0,109590.0,0.70401421]
["bitfinex","BTCUSD",1748334156880,0.39496033,109600.0,109590.0,0.70401421]
["bitfinex","BTCUSD",1748334158236,0.39496033,109600.0,109590.0,0.35049526]
["bitfinex","BTCUSD",1748334158414,0.31385703,109600.0,109590.0,0.70941253]
["bitfinex","BTCUSD",1748334158649,0.29815703,109600.0,109590.0,0.70941253]
["bitfinex","BTCUSD",1748334159299,0.29815703,109600.0,109590.0,0.35589358]
["bitfinex","BTCUSD",1748334159504,0.29815703,109600.0,109590.0,0.70941253]
["bitfinex","BTCUSD",1748334160051,0.29815703,109600.0,109590.0,0.7178964]
["bitfinex","BTCUSD",1748334160285,0.40828924,109600.0,109590.0,0.01048387]
["bitfinex","BTCUSD",1748334160519,0.39228924,109600.0,109590.0,0.36437745]
["bitfinex","BTCUSD",1748334160984,0.31365703,109600.0,109590.0,0.342]
["bitfinex","BTCUSD",1748334161764,0.31365703,109600.0,109590.0,0.35589358]
["bitfinex","BTCUSD",1748334162005,0.31365703,109600.0,109590.0,0.35489358]
["bitfinex","BTCUSD",1748334162422,0.31365703,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748334162932,0.31865703,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748334163141,0.39772924,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748334164001,0.42807009,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748334164408,0.41106429,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748334165052,0.19162315,109590.0,109580.0,0.3785919]
["bitfinex","BTCUSD",1748334165271,0.28116871,109590.0,109580.0,0.7185919]
["bitfinex","BTCUSD",1748334166112,0.29822247,109590.0,109580.0,0.72707727]
["bitfinex","BTCUSD",1748334166320,0.28216871,109590.0,109580.0,0.37355832]
["bitfinex","BTCUSD",1748334166530,0.28416871,109590.0,109580.0,0.7185919]
["bitfinex","BTCUSD",1748334166957,0.30122366,109590.0,109580.0,0.72707833]
["bitfinex","BTCUSD",1748334167375,0.28416871,109590.0,109580.0,0.72707833]
["bitfinex","BTCUSD",1748334167811,0.28416871,109590.0,109580.0,0.7185919]
["bitfinex","BTCUSD",1748334168008,0.28416871,109590.0,109580.0,0.7270792]
["bitfinex","BTCUSD",1748334168009,0.30122441,109590.0,109580.0,0.7270792]
["bitfinex","BTCUSD",1748334168506,0.28416871,109590.0,109580.0,0.7270792]
["bitfinex","BTCUSD",1748334168717,0.28416871,109590.0,109580.0,0.7185919]
["bitfinex","BTCUSD",1748334169146,0.30122542,109590.0,109580.0,0.72708053]
["bitfinex","BTCUSD",1748334169348,0.35247455,109590.0,109580.0,0.72708053]
["bitfinex","BTCUSD",1748334169801,0.30122542,109590.0,109580.0,0.72708053]
["bitfinex","BTCUSD",1748334169992,0.30122542,109590.0,109580.0,0.69192106]
["bitfinex","BTCUSD",1748334171602,0.02918113,109590.0,109580.0,1.25117182]
["bitfinex","BTCUSD",1748334171826,0.0474298,109590.0,109580.0,1.25117182]
["bitfinex","BTCUSD",1748334172033,0.06567921,109590.0,109580.0,1.24268319]
["bitfinex","BTCUSD",1748334172226,0.0486225,109590.0,109580.0,0.92432371]
["bitfinex","BTCUSD",1748334172471,0.2311209,109590.0,109580.0,0.92432371]
["bitfinex","BTCUSD",1748334172831,0.2311209,109590.0,109580.0,1.19792371]
["bitfinex","BTCUSD",1748334173031,0.24817313,109590.0,109580.0,1.20641001]
["bitfinex","BTCUSD",1748334173354,0.06567473,109590.0,109580.0,1.20641001]
["bitfinex","BTCUSD",1748334173602,0.24817313,109590.0,109580.0,1.20641001]
["bitfinex","BTCUSD",1748334173782,0.23112165,109590.0,109580.0,1.20641001]
["bitfinex","BTCUSD",1748334174010,0.23112165,109590.0,109580.0,1.2417096]
["bitfinex","BTCUSD",1748334174196,0.23112165,109590.0,109580.0,1.2332233]
["bitfinex","BTCUSD",1748334175705,0.03949833,109590.0,109580.0,1.2332233]
["bitfinex","BTCUSD",1748334176107,0.23112165,109590.0,109580.0,1.2332233]
["bitfinex","BTCUSD",1748334176334,0.22199673,109590.0,109580.0,1.2332233]
["bitfinex","BTCUSD",1748334176548,0.23112165,109590.0,109580.0,1.22409814]
["bitfinex","BTCUSD",1748334176778,0.23112165,109590.0,109580.0,1.24234872]
["bitfinex","BTCUSD",1748334177534,0.03949833,109590.0,109580.0,1.24234872]
["bitfinex","BTCUSD",1748334177738,0.03949833,109590.0,109580.0,1.25147388]
["bitfinex","BTCUSD",1748334178143,0.22199673,109590.0,109580.0,1.25147388]
["bitfinex","BTCUSD",1748334178360,0.23112165,109590.0,109580.0,1.25147388]
["bitfinex","BTCUSD",1748334178843,0.23112165,109590.0,109580.0,0.97787388]
["bitfinex","BTCUSD",1748334179096,0.003,109590.0,109580.0,2.38550588]
["bitfinex","BTCUSD",1748334179328,0.003,109590.0,109580.0,2.47505144]
["bitfinex","BTCUSD",1748334179783,0.003,109590.0,109580.0,2.4859341]
["bitfinex","BTCUSD",1748334180507,0.001,109590.0,109580.0,2.4859341]
["bitfinex","BTCUSD",1748334180968,0.001,109590.0,109580.0,2.50044431]
["bitfinex","BTCUSD",1748334181199,0.02737067,109600.0,109590.0,0.24107214]
["bitfinex","BTCUSD",1748334181431,0.02737067,109600.0,109590.0,2.04154879]
["bitfinex","BTCUSD",1748334181649,0.00912342,109600.0,109590.0,2.04154879]
["bitfinex","BTCUSD",1748334182073,0.23293678,109610.0,109600.0,0.58572292]
["bitfinex","BTCUSD",1748334182287,0.23293678,109610.0,109600.0,1.21298199]
["bitfinex","BTCUSD",1748334183407,0.0504703,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334183669,0.03522421,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334183882,0.02124559,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334184089,0.03036842,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334184503,0.03236842,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334184714,0.0414915,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334185131,0.23307977,109610.0,109600.0,0.86844642]
["bitfinex","BTCUSD",1748334185338,0.23308035,109610.0,109600.0,1.22210549]
["bitfinex","BTCUSD",1748334186579,0.005,109610.0,109600.0,1.85300656]
["bitfinex","BTCUSD",1748334186787,0.005,109610.0,109600.0,1.52672049]
["bitfinex","BTCUSD",1748334186986,0.005,109610.0,109600.0,1.39000649]
["bitfinex","BTCUSD",1748334187223,0.01412258,109610.0,109600.0,1.24947849]
["bitfinex","BTCUSD",1748334187409,0.02324533,109610.0,109600.0,1.24947849]
["bitfinex","BTCUSD",1748334187625,0.0141225,109610.0,109600.0,1.44733449]
["bitfinex","BTCUSD",1748334188023,0.0121225,109610.0,109600.0,1.44733449]
["bitfinex","BTCUSD",1748334188411,0.0131225,109610.0,109600.0,1.44733449]
["bitfinex","BTCUSD",1748334188846,0.0121225,109610.0,109600.0,1.44733449]
["bitfinex","BTCUSD",1748334189009,0.21897729,109620.0,109610.0,0.22372768]
["bitfinex","BTCUSD",1748334189211,0.21897729,109620.0,109610.0,0.57738675]
["bitfinex","BTCUSD",1748334189833,0.21897729,109620.0,109610.0,0.568264]
["bitfinex","BTCUSD",1748334190033,0.21897729,109620.0,109610.0,0.58650975]
["bitfinex","BTCUSD",1748334190491,0.22097729,109620.0,109610.0,0.58650975]
["bitfinex","BTCUSD",1748334190708,0.22197729,109620.0,109610.0,0.58650975]
["bitfinex","BTCUSD",1748334191615,0.22197729,109620.0,109610.0,0.02301683]
["bitfinex","BTCUSD",1748334191831,0.2037332,109620.0,109610.0,0.56826417]
["bitfinex","BTCUSD",1748334192045,0.19461087,109620.0,109610.0,0.55001775]
["bitfinex","BTCUSD",1748334192253,0.19461087,109620.0,109610.0,0.56826417]
["bitfinex","BTCUSD",1748334193155,0.02128342,109620.0,109610.0,0.24825069]
["bitfinex","BTCUSD",1748334193373,0.02128342,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334193581,0.03040542,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334194407,0.03952759,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334194616,0.03040542,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334195054,0.03952759,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334195288,0.03040542,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334196334,0.03952759,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334196563,0.03040542,109620.0,109610.0,0.26385069]
["bitfinex","BTCUSD",1748334196776,0.03040542,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334197314,0.02128342,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334197520,0.03040534,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334197812,0.03040534,109620.0,109610.0,0.26385069]
["bitfinex","BTCUSD",1748334198011,0.03040534,109620.0,109610.0,0.61750976]
["bitfinex","BTCUSD",1748334199609,0.00304,109620.0,109610.0,0.85149976]
["bitfinex","BTCUSD",1748334199847,0.00304,109620.0,109610.0,1.19149976]
["bitfinex","BTCUSD",1748334200318,0.00304,109620.0,109610.0,1.61061976]
["bitfinex","BTCUSD",1748334202086,0.00304,109620.0,109610.0,1.25696069]
["bitfinex","BTCUSD",1748334202297,0.00304,109620.0,109610.0,1.61061976]
["bitfinex","BTCUSD",1748334203968,0.00304,109620.0,109610.0,1.88413976]
["bitfinex","BTCUSD",1748334210220,0.00304,109620.0,109610.0,1.91150876]
["bitfinex","BTCUSD",1748334213247,0.002,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1748334213486,0.002,109650.0,109640.0,0.91732908]
["bitfinex","BTCUSD",1748334213718,0.002,109650.0,109640.0,1.62622108]
["bitfinex","BTCUSD",1748334213942,0.002,109650.0,109640.0,1.27256201]
["bitfinex","BTCUSD",1748334214187,0.002,109650.0,109640.0,1.62622108]
["bitfinex","BTCUSD",1748334215094,0.002,109650.0,109640.0,1.54595908]
["bitfinex","BTCUSD",1748334215323,0.003,109650.0,109640.0,1.54595908]
["bitfinex","BTCUSD",1748334216332,0.01211917,109650.0,109640.0,1.54595908]
["bitfinex","BTCUSD",1748334216542,0.01211917,109650.0,109640.0,1.19230001]
["bitfinex","BTCUSD",1748334216752,0.003,109650.0,109640.0,1.54595908]
["bitfinex","BTCUSD",1748334218612,0.004,109650.0,109640.0,1.54595908]
["bitfinex","BTCUSD",1748334221025,0.004,109650.0,109640.0,1.19230001]
["bitfinex","BTCUSD",1748334221235,0.004,109650.0,109640.0,1.54595908]
["bitfinex","BTCUSD",1748334229861,0.004,109650.0,109640.0,1.52941908]
["bitfinex","BTCUSD",1748334230069,0.004,109650.0,109640.0,1.20590908]
["bitfinex","BTCUSD",1748334230404,0.004,109650.0,109640.0,0.93242908]
["bitfinex","BTCUSD",1748334230599,0.004,109650.0,109640.0,1.19080908]
["bitfinex","BTCUSD",1748334230857,0.004,109650.0,109640.0,1.87265308]
["bitfinex","BTCUSD",1748334231751,0.004,109650.0,109640.0,1.88845308]
["bitfinex","BTCUSD",1748334232225,0.004,109650.0,109640.0,1.90435308]
["bitfinex","BTCUSD",1748334235118,0.004,109650.0,109640.0,1.93171808]
["bitfinex","BTCUSD",1748334236623,0.004,109650.0,109640.0,1.90435308]
["bitfinex","BTCUSD",1748334238714,0.004,109650.0,109640.0,1.87265308]
["bitfinex","BTCUSD",1748334238920,0.004,109650.0,109640.0,1.82562208]
["bitfinex","BTCUSD",1748334239129,0.01311917,109650.0,109640.0,1.82562208]
["bitfinex","BTCUSD",1748334239335,0.004,109650.0,109640.0,1.82562208]
["bitfinex","BTCUSD",1748334239526,0.01311917,109650.0,109640.0,1.82562208]
["bitfinex","BTCUSD",1748334239759,0.01311917,109650.0,109640.0,1.66029508]
["bitfinex","BTCUSD",1748334240504,0.22791771,109650.0,109640.0,0.82337958]
["bitfinex","BTCUSD",1748334240789,0.37946927,109650.0,109640.0,0.82337958]
["bitfinex","BTCUSD",1748334240980,0.37946927,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334240981,0.39649837,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334241380,0.37946927,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334241537,0.39653518,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334241749,0.39653518,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334241949,0.34364928,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334245131,0.34364928,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334249625,0.32551001,109650.0,109640.0,0.01389358]
["bitfinex","BTCUSD",1748334250170,0.23145659,109640.0,109630.0,0.54544571]
["bitfinex","BTCUSD",1748334250384,0.32100215,109640.0,109630.0,0.55456713]
["bitfinex","BTCUSD",1748334250512,0.33806806,109640.0,109630.0,0.55456713]
["bitfinex","BTCUSD",1748334250739,0.33806806,109640.0,109630.0,0.56368847]
["bitfinex","BTCUSD",1748334251182,0.33806806,109640.0,109630.0,0.91834754]
["bitfinex","BTCUSD",1748334251905,0.33806806,109640.0,109630.0,0.56468847]
["bitfinex","BTCUSD",1748334252784,0.33806806,109640.0,109630.0,0.91834754]
["bitfinex","BTCUSD",1748334252983,0.33806806,109640.0,109630.0,0.56468847]
["bitfinex","BTCUSD",1748334255399,0.39031472,109640.0,109630.0,0.56468847]
["bitfinex","BTCUSD",1748334255603,0.33806806,109640.0,109630.0,0.56468847]
["bitfinex","BTCUSD",1748334256017,0.33806806,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334256469,0.32894739,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334257501,0.32894739,109640.0,109630.0,0.54644571]
["bitfinex","BTCUSD",1748334258729,0.32894739,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334259773,0.32894739,109640.0,109630.0,0.9092262]
["bitfinex","BTCUSD",1748334259980,0.32894739,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334260864,0.32894739,109640.0,109630.0,0.9092262]
["bitfinex","BTCUSD",1748334261078,0.31334739,109640.0,109630.0,0.9092262]
["bitfinex","BTCUSD",1748334261520,0.31334739,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334262164,0.31334739,109640.0,109630.0,0.54644571]
["bitfinex","BTCUSD",1748334262384,0.31334739,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334264405,0.31334739,109640.0,109630.0,0.56468847]
["bitfinex","BTCUSD",1748334264801,0.31334739,109640.0,109630.0,0.91834754]
["bitfinex","BTCUSD",1748334265014,0.31334739,109640.0,109630.0,0.56468847]
["bitfinex","BTCUSD",1748334265244,0.31334739,109640.0,109630.0,0.57380972]
["bitfinex","BTCUSD",1748334265996,0.31334739,109640.0,109630.0,0.89192561]
["bitfinex","BTCUSD",1748334266213,0.31334739,109640.0,109630.0,0.57380972]
["bitfinex","BTCUSD",1748334266444,0.3766091,109640.0,109630.0,0.89192561]
["bitfinex","BTCUSD",1748334266651,0.31334739,109640.0,109630.0,0.89192561]
["bitfinex","BTCUSD",1748334267692,0.31334739,109640.0,109630.0,0.90104678]
["bitfinex","BTCUSD",1748334268718,0.30726789,109640.0,109630.0,0.90104678]
["bitfinex","BTCUSD",1748334270588,0.32276789,109640.0,109630.0,0.55556713]
["bitfinex","BTCUSD",1748334270804,0.33776789,109640.0,109630.0,0.87368294]
["bitfinex","BTCUSD",1748334271220,0.32276789,109640.0,109630.0,0.87368294]
["bitfinex","BTCUSD",1748334271625,0.33926789,109640.0,109630.0,0.87368294]
["bitfinex","BTCUSD",1748334271792,0.38654676,109640.0,109630.0,0.54644571]
["bitfinex","BTCUSD",1748334272019,0.33014739,109640.0,109630.0,0.341]
["bitfinex","BTCUSD",1748334272220,0.33014739,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334272543,0.60366739,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334272774,0.60366739,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334276066,0.58716739,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334276479,0.31364739,109640.0,109630.0,0.85544128]
["bitfinex","BTCUSD",1748334276662,0.28902664,109640.0,109630.0,0.86456287]
["bitfinex","BTCUSD",1748334276921,0.30522664,109640.0,109630.0,0.86456287]
["bitfinex","BTCUSD",1748334277126,0.30522664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334277645,0.30522664,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334277870,0.30522664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334278879,0.30522664,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334279101,0.30522664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334279665,0.57874664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334280441,0.57874664,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334280653,0.57874664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334281809,0.57874664,109640.0,109630.0,0.85544128]
["bitfinex","BTCUSD",1748334282034,0.56254664,109640.0,109630.0,0.85544128]
["bitfinex","BTCUSD",1748334282261,0.56254664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334283666,0.57794664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334287095,0.30442664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334287308,0.57794664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334289174,0.57794664,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334289381,0.57794664,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334289557,0.64106298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334291827,0.64106298,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334292244,0.73058449,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334292448,0.64106298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334295502,0.62566298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334298905,0.62566298,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334299045,0.62566298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334300430,0.62566298,109640.0,109630.0,0.35489358]
["bitfinex","BTCUSD",1748334300607,0.62566298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334302841,0.35214298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334303046,0.62566298,109640.0,109630.0,0.67300947]
["bitfinex","BTCUSD",1748334303246,0.36126365,109640.0,109630.0,0.8948627]
["bitfinex","BTCUSD",1748334303430,0.64390407,109640.0,109630.0,0.90398395]
["bitfinex","BTCUSD",1748334303617,0.64390407,109640.0,109630.0,0.8948627]
["bitfinex","BTCUSD",1748334303817,0.63478365,109640.0,109630.0,0.8948627]
["bitfinex","BTCUSD",1748334304125,0.62566298,109640.0,109630.0,0.56762539]
["bitfinex","BTCUSD",1748334304329,0.62566298,109640.0,109630.0,0.89486287]
["bitfinex","BTCUSD",1748334304537,0.62566298,109640.0,109630.0,0.90398437]
["bitfinex","BTCUSD",1748334306643,0.62566298,109640.0,109630.0,0.89486287]
["bitfinex","BTCUSD",1748334307656,0.62566298,109640.0,109630.0,0.90398429]
["bitfinex","BTCUSD",1748334307981,0.62566298,109640.0,109630.0,0.70330947]
["bitfinex","BTCUSD",1748334309691,0.62566298,109640.0,109630.0,0.89486278]
["bitfinex","BTCUSD",1748334310116,0.08018225,109640.0,109630.0,0.91310503]
["bitfinex","BTCUSD",1748334310320,0.10754335,109640.0,109630.0,0.91310503]
["bitfinex","BTCUSD",1748334310523,0.09842276,109640.0,109630.0,1.18662503]
["bitfinex","BTCUSD",1748334310738,0.11666385,109640.0,109630.0,1.18662503]
["bitfinex","BTCUSD",1748334311150,0.12578452,109640.0,109630.0,1.18662503]
["bitfinex","BTCUSD",1748334311348,0.11666385,109640.0,109630.0,1.18662503]
["bitfinex","BTCUSD",1748334311555,0.08930242,109640.0,109630.0,1.18662503]
["bitfinex","BTCUSD",1748334311779,0.08018225,109640.0,109630.0,2.15379303]
["bitfinex","BTCUSD",1748334312581,0.06311634,109640.0,109630.0,1.95018503]
["bitfinex","BTCUSD",1748334313402,0.06311634,109640.0,109630.0,2.68330092]
["bitfinex","BTCUSD",1748334313598,0.07070157,109650.0,109640.0,0.25597001]
["bitfinex","BTCUSD",1748334313944,0.08776837,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334314355,0.09688796,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334314560,0.08776879,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334314995,0.09688855,109650.0,109640.0,0.52949001]
["bitfinex","BTCUSD",1748334315209,0.09688855,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334315414,0.08776879,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334315625,0.09788855,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334316355,0.09888855,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334316978,0.06666434,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334317908,0.04959754,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334319300,0.04047778,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334319736,0.03135827,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334320203,0.04047794,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334320971,0.03135827,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334321210,0.04047803,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334321416,0.03135827,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334322311,0.02223868,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334322991,0.004,109650.0,109640.0,0.8476059]
["bitfinex","BTCUSD",1748334323482,0.04134172,109670.0,109660.0,0.25403176]
["bitfinex","BTCUSD",1748334323718,0.01704133,109670.0,109660.0,1.22463865]
["bitfinex","BTCUSD",1748334323942,0.02615892,109670.0,109660.0,1.21376465]
["bitfinex","BTCUSD",1748334324168,0.0352766,109670.0,109660.0,1.21376465]
["bitfinex","BTCUSD",1748334324399,0.0273532,109670.0,109660.0,1.18169165]
["bitfinex","BTCUSD",1748334324645,0.0273532,109670.0,109660.0,1.06075165]
["bitfinex","BTCUSD",1748334324876,0.01823527,109670.0,109660.0,1.06090046]
["bitfinex","BTCUSD",1748334325342,0.02835311,109670.0,109660.0,1.06090046]
["bitfinex","BTCUSD",1748334325563,0.02835311,109670.0,109660.0,1.06987857]
["bitfinex","BTCUSD",1748334325790,0.03747112,109670.0,109660.0,1.03104357]
["bitfinex","BTCUSD",1748334326022,0.03747112,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334326247,0.03847112,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334326478,0.02935311,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334326706,0.03847112,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334327379,0.03847112,109670.0,109660.0,0.71292768]
["bitfinex","BTCUSD",1748334327549,0.04758921,109670.0,109660.0,0.71292768]
["bitfinex","BTCUSD",1748334327770,0.04758921,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334328588,0.02935311,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334328800,0.01111759,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334329002,0.002,109670.0,109660.0,0.71292768]
["bitfinex","BTCUSD",1748334329228,0.01111751,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334329428,0.002,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334329777,0.002,109670.0,109660.0,0.71292768]
["bitfinex","BTCUSD",1748334330407,0.002,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334330844,0.002,109670.0,109660.0,0.71292768]
["bitfinex","BTCUSD",1748334331267,0.002,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334331965,0.001,109670.0,109660.0,1.06610957]
["bitfinex","BTCUSD",1748334332413,0.001,109670.0,109660.0,1.06710957]
["bitfinex","BTCUSD",1748334332635,0.0364673,109680.0,109670.0,0.58171906]
["bitfinex","BTCUSD",1748334332819,0.04558448,109680.0,109670.0,0.93490095]
["bitfinex","BTCUSD",1748334333202,0.0364673,109680.0,109670.0,0.59561264]
["bitfinex","BTCUSD",1748334333633,0.0364673,109680.0,109670.0,0.94879453]
["bitfinex","BTCUSD",1748334333764,0.0374673,109680.0,109670.0,0.94879453]
["bitfinex","BTCUSD",1748334334175,0.0465844,109680.0,109670.0,0.94879453]
["bitfinex","BTCUSD",1748334334413,0.0475844,109680.0,109670.0,0.94879453]
["bitfinex","BTCUSD",1748334335964,0.03846772,109680.0,109670.0,0.94879453]
["bitfinex","BTCUSD",1748334337347,0.03846772,109680.0,109670.0,0.59561264]
["bitfinex","BTCUSD",1748334337557,0.002,109680.0,109670.0,0.94879453]
["bitfinex","BTCUSD",1748334338169,0.002,109680.0,109670.0,1.68335353]
["bitfinex","BTCUSD",1748334339978,0.002,109680.0,109670.0,1.55493853]
["bitfinex","BTCUSD",1748334341961,0.002,109680.0,109670.0,1.20175664]
["bitfinex","BTCUSD",1748334342286,0.002,109680.0,109670.0,1.55493853]
["bitfinex","BTCUSD",1748334342921,0.01111668,109680.0,109670.0,1.20175664]
["bitfinex","BTCUSD",1748334343129,0.002,109680.0,109670.0,1.45717453]
["bitfinex","BTCUSD",1748334343353,0.002,109680.0,109670.0,1.10399264]
["bitfinex","BTCUSD",1748334343814,0.002,109680.0,109670.0,1.45717453]
["bitfinex","BTCUSD",1748334345121,0.01111676,109680.0,109670.0,1.45717453]
["bitfinex","BTCUSD",1748334346428,0.01111676,109680.0,109670.0,1.44431953]
["bitfinex","BTCUSD",1748334348012,0.01111676,109680.0,109670.0,1.47167553]
["bitfinex","BTCUSD",1748334348923,0.02023369,109680.0,109670.0,1.11849364]
["bitfinex","BTCUSD",1748334349130,0.02023369,109680.0,109670.0,1.47167553]
["bitfinex","BTCUSD",1748334349937,0.02023361,109680.0,109670.0,1.47167553]
["bitfinex","BTCUSD",1748334351939,0.02023369,109680.0,109670.0,1.47167553]
["bitfinex","BTCUSD",1748334352351,0.02023369,109680.0,109670.0,1.11849364]
["bitfinex","BTCUSD",1748334352591,0.02023369,109680.0,109670.0,1.74507553]
["bitfinex","BTCUSD",1748334352803,0.002,109680.0,109670.0,1.74507553]
["bitfinex","BTCUSD",1748334353011,0.01111668,109680.0,109670.0,1.74507553]
["bitfinex","BTCUSD",1748334353551,0.002,109680.0,109670.0,1.74507553]
["bitfinex","BTCUSD",1748334353975,0.002,109680.0,109670.0,1.39189364]
["bitfinex","BTCUSD",1748334354184,0.01111668,109680.0,109670.0,1.74507553]
["bitfinex","BTCUSD",1748334354820,0.02023353,109680.0,109670.0,1.74507553]
["bitfinex","BTCUSD",1748334355036,0.02023344,109680.0,109670.0,1.46079553]
["bitfinex","BTCUSD",1748334355449,0.02935037,109680.0,109670.0,1.46079553]
["bitfinex","BTCUSD",1748334355661,0.27451231,109680.0,109670.0,0.04124958]
["bitfinex","BTCUSD",1748334355875,0.21610146,109670.0,109660.0,0.02000958]
["bitfinex","BTCUSD",1748334356085,0.21610146,109670.0,109660.0,0.55244952]
["bitfinex","BTCUSD",1748334356285,0.24846045,109670.0,109660.0,0.55151057]
["bitfinex","BTCUSD",1748334356497,0.24846045,109670.0,109660.0,0.8694371]
["bitfinex","BTCUSD",1748334356720,0.24846045,109670.0,109660.0,0.90156844]
["bitfinex","BTCUSD",1748334357133,0.24846045,109670.0,109660.0,0.88767486]
["bitfinex","BTCUSD",1748334357338,0.24846045,109670.0,109660.0,0.88867486]
["bitfinex","BTCUSD",1748334357577,0.24846045,109670.0,109660.0,0.9126872]
["bitfinex","BTCUSD",1748334357789,0.24846045,109670.0,109660.0,0.90180454]
["bitfinex","BTCUSD",1748334357996,0.24846045,109670.0,109660.0,0.94623548]
["bitfinex","BTCUSD",1748334359039,0.05991344,109670.0,109660.0,0.9462349]
["bitfinex","BTCUSD",1748334359454,0.24227871,109670.0,109660.0,0.9462349]
["bitfinex","BTCUSD",1748334359869,0.24227871,109670.0,109660.0,0.93711639]
["bitfinex","BTCUSD",1748334360004,0.24227871,109670.0,109660.0,0.58387759]
["bitfinex","BTCUSD",1748334360222,0.24227871,109670.0,109660.0,0.94623498]
["bitfinex","BTCUSD",1748334360630,0.05079518,109670.0,109660.0,0.94623498]
["bitfinex","BTCUSD",1748334360856,0.04285386,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334361085,0.06902877,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334361302,0.05991059,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334361527,0.06902877,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334361740,0.25139404,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334361946,0.06902877,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334363166,0.05991059,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334364080,0.05991059,109670.0,109660.0,0.59299577]
["bitfinex","BTCUSD",1748334364323,0.06902877,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334365374,0.25139404,109670.0,109660.0,0.93711606]
["bitfinex","BTCUSD",1748334365603,0.25139404,109670.0,109660.0,0.59299577]
["bitfinex","BTCUSD",1748334365828,0.05991059,109670.0,109660.0,0.94623457]
["bitfinex","BTCUSD",1748334367117,0.2484581,109670.0,109660.0,0.3650205]
["bitfinex","BTCUSD",1748334367354,0.33800366,109670.0,109660.0,0.3650205]
["bitfinex","BTCUSD",1748334367586,0.39003889,109670.0,109660.0,0.3650205]
["bitfinex","BTCUSD",1748334368050,0.39003889,109670.0,109660.0,0.35604239]
["bitfinex","BTCUSD",1748334368690,0.33800366,109670.0,109660.0,0.35604239]
["bitfinex","BTCUSD",1748334368921,0.33800366,109670.0,109660.0,0.54754338]
["bitfinex","BTCUSD",1748334369128,0.32888565,109670.0,109660.0,0.90078218]
["bitfinex","BTCUSD",1748334369333,0.31976756,109670.0,109660.0,0.71840028]
["bitfinex","BTCUSD",1748334370052,0.31976756,109670.0,109660.0,0.54754338]
["bitfinex","BTCUSD",1748334370302,0.31976756,109670.0,109660.0,0.5566623]
["bitfinex","BTCUSD",1748334372453,0.31976756,109670.0,109660.0,0.56578114]
["bitfinex","BTCUSD",1748334373351,0.31976756,109670.0,109660.0,0.5566623]
["bitfinex","BTCUSD",1748334374641,0.32888565,109670.0,109660.0,0.5566623]
["bitfinex","BTCUSD",1748334374836,0.32888565,109670.0,109660.0,0.56578114]
["bitfinex","BTCUSD",1748334377131,0.32887109,109670.0,109660.0,0.56578114]
["bitfinex","BTCUSD",1748334377545,0.32887109,109670.0,109660.0,0.57489981]
["bitfinex","BTCUSD",1748334377959,0.32887109,109670.0,109660.0,0.89283339]
["bitfinex","BTCUSD",1748334378149,0.32887109,109670.0,109660.0,0.88371472]
["bitfinex","BTCUSD",1748334378516,0.32887109,109670.0,109660.0,0.56578114]
["bitfinex","BTCUSD",1748334378719,0.32887109,109670.0,109660.0,0.88371472]
["bitfinex","BTCUSD",1748334379708,0.32887109,109670.0,109660.0,0.56578114]
["bitfinex","BTCUSD",1748334379887,0.32887109,109670.0,109660.0,0.88371472]
["bitfinex","BTCUSD",1748334381114,0.65343306,109670.0,109660.0,0.35604239]
["bitfinex","BTCUSD",1748334381317,0.64431497,109670.0,109660.0,0.34214881]
["bitfinex","BTCUSD",1748334381534,0.64431497,109670.0,109660.0,0.00214881]
["bitfinex","BTCUSD",1748334384068,0.70431497,109670.0,109660.0,0.00214881]
["bitfinex","BTCUSD",1748334384902,0.653193,109670.0,109660.0,0.00214881]
["bitfinex","BTCUSD",1748334386452,0.653193,109670.0,109660.0,0.00114881]
["bitfinex","BTCUSD",1748334386892,0.67975397,109670.0,109660.0,0.00114881]
["bitfinex","BTCUSD",1748334387091,0.67975397,109670.0,109660.0,0.00014881]
["bitfinex","BTCUSD",1748334387647,0.74378085,109670.0,109660.0,0.00014881]
["bitfinex","BTCUSD",1748334387880,1.20122378,109670.0,109660.0,0.00014881]
["bitfinex","BTCUSD",1748334388085,1.96466378,109670.0,109660.0,0.00014881]
["bitfinex","BTCUSD",1748334388290,2.0007702,109670.0,109660.0,0.00014881]
["bitfinex","BTCUSD",1748334388508,0.2006744,109630.0,109620.0,0.02677624]
["bitfinex","BTCUSD",1748334388714,0.30726213,109630.0,109620.0,0.36692523]
["bitfinex","BTCUSD",1748334389137,0.30726213,109630.0,109620.0,0.35604257]
["bitfinex","BTCUSD",1748334389871,0.30726213,109630.0,109620.0,0.37194257]
["bitfinex","BTCUSD",1748334390069,0.30726213,109630.0,109620.0,0.37394257]
["bitfinex","BTCUSD",1748334390461,0.30726213,109630.0,109620.0,0.72732314]
["bitfinex","BTCUSD",1748334390681,0.30726213,109630.0,109620.0,0.73002956]
["bitfinex","BTCUSD",1748334390891,0.30726213,109630.0,109620.0,0.74392314]
["bitfinex","BTCUSD",1748334391509,0.30726213,109630.0,109620.0,0.74692314]
["bitfinex","BTCUSD",1748334392525,0.29021996,109630.0,109620.0,0.74692314]
["bitfinex","BTCUSD",1748334393380,0.29021996,109630.0,109620.0,0.93849401]
["bitfinex","BTCUSD",1748334393590,0.29021996,109630.0,109620.0,0.74692314]
["bitfinex","BTCUSD",1748334398430,0.29021996,109630.0,109620.0,0.73032314]
["bitfinex","BTCUSD",1748334398646,0.29021996,109630.0,109620.0,0.74582314]
["bitfinex","BTCUSD",1748334399713,0.56373996,109630.0,109620.0,0.74582314]
["bitfinex","BTCUSD",1748334400242,0.56373996,109630.0,109620.0,0.92827159]
["bitfinex","BTCUSD",1748334401992,0.29021996,109630.0,109620.0,0.92827159]
["bitfinex","BTCUSD",1748334402210,0.00912042,109640.0,109630.0,0.59528923]
["bitfinex","BTCUSD",1748334402440,0.29932199,109640.0,109630.0,0.93042746]
["bitfinex","BTCUSD",1748334402668,0.29932199,109640.0,109630.0,0.94867013]
["bitfinex","BTCUSD",1748334403169,0.2810814,109640.0,109630.0,0.93042746]
["bitfinex","BTCUSD",1748334403675,0.2810814,109640.0,109630.0,0.93142746]
["bitfinex","BTCUSD",1748334403925,0.2810814,109640.0,109630.0,0.94054888]
["bitfinex","BTCUSD",1748334404359,0.29020182,109640.0,109630.0,0.94967022]
["bitfinex","BTCUSD",1748334404844,0.29020182,109640.0,109630.0,0.95067022]
["bitfinex","BTCUSD",1748334405058,0.29020182,109640.0,109630.0,0.95979147]
["bitfinex","BTCUSD",1748334405533,0.29932257,109640.0,109630.0,0.95979147]
["bitfinex","BTCUSD",1748334406596,0.3040417,109640.0,109630.0,0.57904689]
["bitfinex","BTCUSD",1748334406805,0.29020215,109640.0,109630.0,0.94154888]
["bitfinex","BTCUSD",1748334407245,0.29020215,109640.0,109630.0,0.58816831]
["bitfinex","BTCUSD",1748334407456,0.28108148,109640.0,109630.0,0.93242746]
["bitfinex","BTCUSD",1748334407859,0.27196073,109640.0,109630.0,0.90740596]
["bitfinex","BTCUSD",1748334408103,0.27196073,109640.0,109630.0,0.91652755]
["bitfinex","BTCUSD",1748334408306,0.27196073,109640.0,109630.0,0.94154897]
["bitfinex","BTCUSD",1748334408512,0.27196073,109640.0,109630.0,0.93242755]
["bitfinex","BTCUSD",1748334408838,0.2890029,109640.0,109630.0,0.92564905]
["bitfinex","BTCUSD",1748334409088,0.2890029,109640.0,109630.0,0.57226848]
["bitfinex","BTCUSD",1748334409311,0.36349789,109640.0,109630.0,0.92564905]
["bitfinex","BTCUSD",1748334409737,0.36349789,109640.0,109630.0,0.93477047]
["bitfinex","BTCUSD",1748334410014,0.2890029,109640.0,109630.0,0.94389181]
["bitfinex","BTCUSD",1748334410238,0.01704217,109640.0,109630.0,0.8244079]
["bitfinex","BTCUSD",1748334410455,0.00912009,109640.0,109630.0,1.09985347]
["bitfinex","BTCUSD",1748334410689,0.30880152,109650.0,109640.0,0.59567001]
["bitfinex","BTCUSD",1748334410909,0.39834708,109650.0,109640.0,0.94905058]
["bitfinex","BTCUSD",1748334411123,0.12482708,109650.0,109640.0,0.94905058]
["bitfinex","BTCUSD",1748334412984,0.05352019,109650.0,109640.0,0.94905058]
["bitfinex","BTCUSD",1748334413228,0.06263995,109650.0,109640.0,0.94905058]
["bitfinex","BTCUSD",1748334414640,0.12263995,109650.0,109640.0,0.94905058]
["bitfinex","BTCUSD",1748334415283,0.30503899,109650.0,109640.0,0.94905058]
["bitfinex","BTCUSD",1748334415517,0.30503899,109650.0,109640.0,0.58654984]
["bitfinex","BTCUSD",1748334415719,0.37201761,109650.0,109640.0,0.94905066]
["bitfinex","BTCUSD",1748334415843,0.10440119,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334416052,0.37792119,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334416745,0.3688011,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334417128,0.36880102,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334417337,0.37792069,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334417841,0.08616151,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334418046,0.09528102,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334418288,0.08616151,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334418477,0.09528102,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334419359,0.08616151,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334419596,0.09528093,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334419836,0.08735827,109650.0,109640.0,0.60479026]
["bitfinex","BTCUSD",1748334420053,0.09647794,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334421656,0.08735827,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334422789,0.07823876,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334423001,0.08735835,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334423455,0.08735827,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334424276,0.36995803,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334424410,0.36083827,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334424648,0.36995794,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334427046,0.3790777,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334428002,0.36995794,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334430761,0.38701198,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334432454,0.38701198,109650.0,109640.0,0.60479026]
["bitfinex","BTCUSD",1748334432726,0.38701198,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334433124,0.37789231,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334433478,0.38701198,109650.0,109640.0,0.95817083]
["bitfinex","BTCUSD",1748334434399,0.57853036,109650.0,109640.0,0.56367009]
["bitfinex","BTCUSD",1748334434622,0.74973275,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334435491,0.74973275,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334435712,0.74973275,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334436043,0.74973275,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334436704,0.74973275,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334436915,0.74973275,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334437739,0.74973275,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334437963,0.74973275,109650.0,109640.0,0.01389358]
["bitfinex","BTCUSD",1748334442586,0.67211757,109650.0,109640.0,0.01389358]
["bitfinex","BTCUSD",1748334442824,0.64071757,109650.0,109640.0,0.56793057]
["bitfinex","BTCUSD",1748334443031,0.4674382,109650.0,109640.0,0.60835091]
["bitfinex","BTCUSD",1748334443236,0.6680765,109650.0,109640.0,0.61747116]
["bitfinex","BTCUSD",1748334443564,0.65895716,109650.0,109640.0,0.60835091]
["bitfinex","BTCUSD",1748334443958,0.19395862,109650.0,109640.0,0.61747108]
["bitfinex","BTCUSD",1748334444131,0.45831853,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334444345,0.46743829,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334446236,0.19395829,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334446432,0.46743829,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334446644,0.44919894,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334447059,0.1665996,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334447500,0.17571877,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334447720,0.18483819,109650.0,109640.0,0.60409051]
["bitfinex","BTCUSD",1748334447896,0.18483819,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334448312,0.19395778,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334448533,0.18483819,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334448741,0.1939577,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334449158,0.18483819,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334449367,0.18483811,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334449898,0.17571877,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334450119,0.18483811,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334450544,0.20307712,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334452458,0.19395753,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334452666,0.20307712,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334453352,0.18602308,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334454056,0.20308447,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334454270,0.18602308,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334454815,0.19514284,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334455027,0.20308448,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334455239,0.18602308,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334455630,0.19514284,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334455881,0.21220406,109650.0,109640.0,0.60409051]
["bitfinex","BTCUSD",1748334456099,0.19514284,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334456307,0.19514275,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334456667,0.2122039,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334457730,0.2122039,109650.0,109640.0,0.60409051]
["bitfinex","BTCUSD",1748334457933,0.2122039,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334458612,0.21220424,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334459371,0.20308457,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334460086,0.21220424,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334460707,0.20308457,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334460902,0.18602308,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334461676,0.20308378,109650.0,109640.0,0.95747108]
["bitfinex","BTCUSD",1748334462655,0.20308378,109650.0,109640.0,1.23095108]
["bitfinex","BTCUSD",1748334462985,0.19514275,109650.0,109640.0,1.23095108]
["bitfinex","BTCUSD",1748334463191,0.18602308,109650.0,109640.0,1.23095108]
["bitfinex","BTCUSD",1748334463735,0.19514275,109650.0,109640.0,1.23095108]
["bitfinex","BTCUSD",1748334464025,0.19514275,109650.0,109640.0,1.1955698]
["bitfinex","BTCUSD",1748334464545,0.19514334,109650.0,109640.0,1.1955698]
["bitfinex","BTCUSD",1748334465003,0.19514334,109650.0,109640.0,1.1794698]
["bitfinex","BTCUSD",1748334465457,0.37754246,109650.0,109640.0,0.58799051]
["bitfinex","BTCUSD",1748334465671,0.17690424,109650.0,109640.0,1.1794698]
["bitfinex","BTCUSD",1748334466101,0.186024,109650.0,109640.0,1.1794698]
["bitfinex","BTCUSD",1748334468089,0.19514384,109650.0,109640.0,0.86147051]
["bitfinex","BTCUSD",1748334468403,0.19514384,109650.0,109640.0,1.1794698]
["bitfinex","BTCUSD",1748334468826,0.37754288,109650.0,109640.0,1.1794698]
["bitfinex","BTCUSD",1748334469797,0.37754288,109650.0,109640.0,0.8907898]
["bitfinex","BTCUSD",1748334470118,0.17690483,109650.0,109640.0,1.15514963]
["bitfinex","BTCUSD",1748334470339,0.17690483,109650.0,109640.0,1.1803698]
["bitfinex","BTCUSD",1748334470749,0.35930337,109650.0,109640.0,1.1803698]
["bitfinex","BTCUSD",1748334471683,0.36842329,109650.0,109640.0,1.1803698]
["bitfinex","BTCUSD",1748334471901,0.36842329,109650.0,109640.0,1.15514963]
["bitfinex","BTCUSD",1748334472326,0.36842329,109650.0,109640.0,1.16426988]
["bitfinex","BTCUSD",1748334472909,0.36842329,109650.0,109640.0,0.89078988]
["bitfinex","BTCUSD",1748334473320,0.36842329,109650.0,109640.0,1.16426988]
["bitfinex","BTCUSD",1748334473736,0.36842329,109650.0,109640.0,0.89078988]
["bitfinex","BTCUSD",1748334473985,0.36842329,109650.0,109640.0,1.16426988]
["bitfinex","BTCUSD",1748334474202,0.36842329,109650.0,109640.0,0.89078988]
["bitfinex","BTCUSD",1748334474402,0.36842329,109650.0,109640.0,1.16426988]
["bitfinex","BTCUSD",1748334474816,0.36842329,109650.0,109640.0,0.89078988]
["bitfinex","BTCUSD",1748334475029,0.36842329,109650.0,109640.0,1.15514963]
["bitfinex","BTCUSD",1748334475030,0.35930362,109650.0,109640.0,1.15514963]
["bitfinex","BTCUSD",1748334476954,0.35930362,109650.0,109640.0,1.17024963]
["bitfinex","BTCUSD",1748334477187,0.35930362,109650.0,109640.0,1.17936988]
["bitfinex","BTCUSD",1748334477919,0.35930362,109650.0,109640.0,1.16426988]
["bitfinex","BTCUSD",1748334478855,0.35018386,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334479119,0.35018386,109650.0,109640.0,0.8725493]
["bitfinex","BTCUSD",1748334479341,0.39592066,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334479571,0.39592066,109650.0,109640.0,0.86342879]
["bitfinex","BTCUSD",1748334479806,0.39592066,109650.0,109640.0,0.5454295]
["bitfinex","BTCUSD",1748334480017,0.39592066,109650.0,109640.0,0.86342879]
["bitfinex","BTCUSD",1748334480309,0.34106402,109650.0,109640.0,0.86342879]
["bitfinex","BTCUSD",1748334480500,0.34106402,109650.0,109640.0,0.87254946]
["bitfinex","BTCUSD",1748334480721,0.35696402,109650.0,109640.0,0.68101362]
["bitfinex","BTCUSD",1748334481002,0.35696402,109650.0,109640.0,0.86342879]
["bitfinex","BTCUSD",1748334481905,0.34106402,109650.0,109640.0,0.88167005]
["bitfinex","BTCUSD",1748334483076,0.39662867,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334483285,0.41192867,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334485383,0.35636402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334485587,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334488138,0.34106402,109650.0,109640.0,0.86342879]
["bitfinex","BTCUSD",1748334488351,0.34106402,109650.0,109640.0,0.68101362]
["bitfinex","BTCUSD",1748334489922,0.34106402,109650.0,109640.0,0.86342879]
["bitfinex","BTCUSD",1748334491945,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334492971,0.35626402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334495157,0.35626402,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334495367,0.35626402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334496866,0.34106402,109650.0,109640.0,0.85430804]
["bitfinex","BTCUSD",1748334497079,0.34106402,109650.0,109640.0,0.65799929]
["bitfinex","BTCUSD",1748334497295,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334497902,0.35736402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334498039,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334499058,0.34106402,109650.0,109640.0,0.35389358]
["bitfinex","BTCUSD",1748334499297,0.42706188,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334500131,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334500642,0.34106402,109650.0,109640.0,0.85430804]
["bitfinex","BTCUSD",1748334501723,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334502746,0.34106402,109650.0,109640.0,0.85430804]
["bitfinex","BTCUSD",1748334503136,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334504033,0.34106402,109650.0,109640.0,0.65799929]
["bitfinex","BTCUSD",1748334504217,0.34106402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334504471,0.45856188,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334506796,0.61454402,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334507834,0.67768377,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334508177,0.40420377,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334508393,0.67768377,109650.0,109640.0,0.70319287]
["bitfinex","BTCUSD",1748334509999,0.67768377,109650.0,109640.0,0.68819287]
["bitfinex","BTCUSD",1748334510217,0.67768377,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334512829,0.7652504,109650.0,109640.0,0.67189287]
["bitfinex","BTCUSD",1748334513068,0.7964504,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334513287,0.82207028,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334514140,0.20979556,109630.0,109620.0,1.18001444]
["bitfinex","BTCUSD",1748334514331,0.3073079,109630.0,109620.0,0.89741211]
["bitfinex","BTCUSD",1748334515101,0.3073079,109630.0,109620.0,0.90653444]
["bitfinex","BTCUSD",1748334515531,0.3073079,109630.0,109620.0,0.90953444]
["bitfinex","BTCUSD",1748334515945,0.3073079,109630.0,109620.0,0.91153444]
["bitfinex","BTCUSD",1748334517804,0.3073079,109630.0,109620.0,0.92065669]
["bitfinex","BTCUSD",1748334521087,0.3073079,109630.0,109620.0,0.92977886]
["bitfinex","BTCUSD",1748334522209,0.3073079,109630.0,109620.0,0.93890086]
["bitfinex","BTCUSD",1748334525291,0.3073079,109630.0,109620.0,1.25690015]
["bitfinex","BTCUSD",1748334527101,0.3073079,109630.0,109620.0,1.24777815]
["bitfinex","BTCUSD",1748334527300,0.3073079,109630.0,109620.0,1.25690024]
["bitfinex","BTCUSD",1748334529354,0.3073079,109630.0,109620.0,1.25689941]
["bitfinex","BTCUSD",1748334533128,0.3073079,109630.0,109620.0,1.21563982]
["bitfinex","BTCUSD",1748334533292,0.3073079,109630.0,109620.0,1.23865549]
["bitfinex","BTCUSD",1748334533514,0.3073079,109630.0,109620.0,1.22476191]
["bitfinex","BTCUSD",1748334533728,0.12487559,109630.0,109620.0,1.23865549]
["bitfinex","BTCUSD",1748334533945,0.11575434,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334534144,0.03533003,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334534485,0.04445145,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334534942,0.23600476,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334535428,0.04445145,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334536696,0.23600485,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334536911,0.05357304,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334538585,0.32555041,109630.0,109620.0,1.22041123]
["bitfinex","BTCUSD",1748334538942,0.32555041,109630.0,109620.0,1.2295334]
["bitfinex","BTCUSD",1748334539223,0.13399677,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334539434,0.14311819,109630.0,109620.0,1.24777733]
["bitfinex","BTCUSD",1748334539653,0.33467209,109630.0,109620.0,1.24777749]
["bitfinex","BTCUSD",1748334539832,0.316429,109630.0,109620.0,1.25689933]
["bitfinex","BTCUSD",1748334540051,0.3255505,109630.0,109620.0,1.24777749]
["bitfinex","BTCUSD",1748334541268,0.32554332,109630.0,109620.0,1.24777749]
["bitfinex","BTCUSD",1748334541452,0.32554332,109630.0,109620.0,1.25689941]
["bitfinex","BTCUSD",1748334542071,0.32554332,109630.0,109620.0,1.53041941]
["bitfinex","BTCUSD",1748334543039,0.32554332,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334543762,0.32554332,109630.0,109620.0,0.89442042]
["bitfinex","BTCUSD",1748334543987,0.33466491,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334544202,0.14311151,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334544547,0.0170806,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334544789,0.03532244,109630.0,109620.0,1.256899]
["bitfinex","BTCUSD",1748334544971,0.05356495,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334545623,0.05356503,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334546540,0.05356495,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334548981,0.06268637,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334549502,0.05356495,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334549716,0.06268637,109630.0,109620.0,1.530419]
["bitfinex","BTCUSD",1748334549900,0.06268637,109630.0,109620.0,1.12111673]
["bitfinex","BTCUSD",1748334549901,0.30730073,109630.0,109620.0,1.12111673]
["bitfinex","BTCUSD",1748334550158,0.30730073,109630.0,109620.0,1.13936131]
["bitfinex","BTCUSD",1748334550367,0.30730073,109630.0,109620.0,1.16237698]
["bitfinex","BTCUSD",1748334550785,0.12486892,109630.0,109620.0,1.48949827]
["bitfinex","BTCUSD",1748334551002,0.31642223,109630.0,109620.0,1.17149898]
["bitfinex","BTCUSD",1748334551213,0.32554382,109630.0,109620.0,1.49862019]
["bitfinex","BTCUSD",1748334551427,0.32554382,109630.0,109620.0,1.51452019]
["bitfinex","BTCUSD",1748334552910,0.31642223,109630.0,109620.0,1.2409997]
["bitfinex","BTCUSD",1748334553128,0.32554382,109630.0,109620.0,1.50539786]
["bitfinex","BTCUSD",1748334555937,0.32554382,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334555938,0.11574725,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334556169,0.13398943,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334556396,0.115747,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334556614,0.13398909,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334557057,0.14311043,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334557489,0.15223185,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334558541,0.14311043,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334558764,0.15223185,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334560342,0.14311043,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334560559,0.0170806,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334560782,0.03532244,109630.0,109620.0,1.5314197]
["bitfinex","BTCUSD",1748334561449,0.0170806,109630.0,109620.0,2.97022999]
["bitfinex","BTCUSD",1748334561678,0.03225211,109650.0,109640.0,0.58007001]
["bitfinex","BTCUSD",1748334561895,0.06757519,109650.0,109640.0,0.59617001]
["bitfinex","BTCUSD",1748334562126,0.06757519,109650.0,109640.0,0.9141693]
["bitfinex","BTCUSD",1748334562362,0.07669486,109650.0,109640.0,0.59617001]
["bitfinex","BTCUSD",1748334562583,0.08581462,109650.0,109640.0,0.59617001]
["bitfinex","BTCUSD",1748334562810,0.0675751,109650.0,109640.0,0.59617001]
["bitfinex","BTCUSD",1748334563038,0.08581437,109650.0,109640.0,0.9141693]
["bitfinex","BTCUSD",1748334563275,0.07669461,109650.0,109640.0,0.9141693]
["bitfinex","BTCUSD",1748334563502,0.0675751,109650.0,109640.0,1.0335513]
["bitfinex","BTCUSD",1748334563745,0.03532299,109650.0,109640.0,1.0335513]
["bitfinex","BTCUSD",1748334563987,0.02620357,109650.0,109640.0,1.0335513]
["bitfinex","BTCUSD",1748334564432,0.02620357,109650.0,109640.0,0.71555201]
["bitfinex","BTCUSD",1748334564659,0.02620357,109650.0,109640.0,1.0335513]
["bitfinex","BTCUSD",1748334565343,0.01708431,109650.0,109640.0,0.71555201]
["bitfinex","BTCUSD",1748334565559,0.27287978,109660.0,109650.0,0.56365089]
["bitfinex","BTCUSD",1748334565560,0.09049549,109660.0,109650.0,0.56365089]
["bitfinex","BTCUSD",1748334565743,0.19827906,109660.0,109650.0,0.88165018]
["bitfinex","BTCUSD",1748334565985,0.2062196,109660.0,109650.0,0.56365089]
["bitfinex","BTCUSD",1748334566181,0.21533869,109660.0,109650.0,0.88165035]
["bitfinex","BTCUSD",1748334566653,0.3163432,109660.0,109650.0,0.88165035]
["bitfinex","BTCUSD",1748334566867,0.32646212,109660.0,109650.0,0.88165035]
["bitfinex","BTCUSD",1748334567089,0.31934361,109660.0,109650.0,0.55453155]
["bitfinex","BTCUSD",1748334567310,0.31934361,109660.0,109650.0,0.87253084]
["bitfinex","BTCUSD",1748334567809,0.31934361,109660.0,109650.0,0.55453155]
["bitfinex","BTCUSD",1748334568014,0.31934361,109660.0,109650.0,0.87253084]
["bitfinex","BTCUSD",1748334568769,0.37934361,109660.0,109650.0,0.87253084]
["bitfinex","BTCUSD",1748334568986,0.39524361,109660.0,109650.0,0.87253084]
["bitfinex","BTCUSD",1748334569900,0.39524361,109660.0,109650.0,0.88165035]
["bitfinex","BTCUSD",1748334570351,0.38612485,109660.0,109650.0,0.54541196]
["bitfinex","BTCUSD",1748334570566,0.37022485,109660.0,109650.0,0.56365139]
["bitfinex","BTCUSD",1748334570776,0.37022485,109660.0,109650.0,0.88165068]
["bitfinex","BTCUSD",1748334571232,0.37022485,109660.0,109650.0,0.56365139]
["bitfinex","BTCUSD",1748334571467,0.37022485,109660.0,109650.0,0.88165068]
["bitfinex","BTCUSD",1748334571873,0.37022485,109660.0,109650.0,0.89077027]
["bitfinex","BTCUSD",1748334572849,0.37022485,109660.0,109650.0,0.57277098]
["bitfinex","BTCUSD",1748334573067,0.37022485,109660.0,109650.0,0.89077027]
["bitfinex","BTCUSD",1748334573279,0.64370485,109660.0,109650.0,0.89077027]
["bitfinex","BTCUSD",1748334574189,0.64370485,109660.0,109650.0,0.57277098]
["bitfinex","BTCUSD",1748334574399,0.64370485,109660.0,109650.0,0.89077027]
["bitfinex","BTCUSD",1748334575354,0.64370485,109660.0,109650.0,0.89988978]
["bitfinex","BTCUSD",1748334575755,0.65282394,109660.0,109650.0,0.89988936]
["bitfinex","BTCUSD",1748334576098,0.65282394,109660.0,109650.0,0.89725043]
["bitfinex","BTCUSD",1748334576316,0.65282394,109660.0,109650.0,0.90636985]
["bitfinex","BTCUSD",1748334576838,0.46132295,109660.0,109650.0,0.5974899]
["bitfinex","BTCUSD",1748334577065,0.19696088,109660.0,109650.0,0.93078919]
["bitfinex","BTCUSD",1748334577281,0.47044079,109660.0,109650.0,0.93078919]
["bitfinex","BTCUSD",1748334577499,0.47955971,109660.0,109650.0,0.6127899]
["bitfinex","BTCUSD",1748334577718,0.47955963,109660.0,109650.0,0.93078919]
["bitfinex","BTCUSD",1748334577931,0.47044079,109660.0,109650.0,0.93078919]
["bitfinex","BTCUSD",1748334578141,0.47955963,109660.0,109650.0,0.93078919]
["bitfinex","BTCUSD",1748334578297,0.47955963,109660.0,109650.0,0.6127899]
["bitfinex","BTCUSD",1748334578512,0.48867855,109660.0,109650.0,0.6127899]
["bitfinex","BTCUSD",1748334578929,0.48867922,109660.0,109650.0,0.6127899]
["bitfinex","BTCUSD",1748334579139,0.21519922,109660.0,109650.0,0.6127899]
["bitfinex","BTCUSD",1748334580222,0.39758162,109660.0,109650.0,0.6127899]
["bitfinex","BTCUSD",1748334580505,0.44644856,109660.0,109650.0,0.54541204]
["bitfinex","BTCUSD",1748334580731,0.44644856,109660.0,109650.0,0.56365164]
["bitfinex","BTCUSD",1748334581204,0.44644856,109660.0,109650.0,0.57277131]
["bitfinex","BTCUSD",1748334581425,0.44644856,109660.0,109650.0,0.5818909]
["bitfinex","BTCUSD",1748334582628,0.37934411,109660.0,109650.0,0.5818909]
["bitfinex","BTCUSD",1748334583644,0.65282411,109660.0,109650.0,0.5818909]
["bitfinex","BTCUSD",1748334583782,0.65282411,109660.0,109650.0,0.57277131]
["bitfinex","BTCUSD",1748334584471,0.64370519,109660.0,109650.0,0.56365164]
["bitfinex","BTCUSD",1748334584901,0.63458618,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334585119,0.71472817,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334587238,0.65736709,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334589753,0.65736709,109660.0,109650.0,0.53629212]
["bitfinex","BTCUSD",1748334590147,0.64096709,109660.0,109650.0,0.53629212]
["bitfinex","BTCUSD",1748334590577,0.36748709,109660.0,109650.0,0.53629212]
["bitfinex","BTCUSD",1748334590837,0.62546709,109660.0,109650.0,0.54541196]
["bitfinex","BTCUSD",1748334591260,0.62546709,109660.0,109650.0,0.86341125]
["bitfinex","BTCUSD",1748334593164,0.62546709,109660.0,109650.0,0.54541196]
["bitfinex","BTCUSD",1748334593379,0.62546709,109660.0,109650.0,0.86341125]
["bitfinex","BTCUSD",1748334593593,0.62546709,109660.0,109650.0,0.67189287]
["bitfinex","BTCUSD",1748334593982,0.64146709,109660.0,109650.0,0.67189287]
["bitfinex","BTCUSD",1748334594237,0.64146709,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334594440,0.64146709,109660.0,109650.0,0.3630135]
["bitfinex","BTCUSD",1748334594868,0.66903079,109660.0,109650.0,0.3630135]
["bitfinex","BTCUSD",1748334595287,0.66903079,109660.0,109650.0,0.55453188]
["bitfinex","BTCUSD",1748334595570,0.64146709,109660.0,109650.0,0.55453188]
["bitfinex","BTCUSD",1748334596071,0.64146709,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334596298,0.64146709,109660.0,109650.0,0.54541204]
["bitfinex","BTCUSD",1748334596618,0.64146709,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334596829,0.65716709,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334597045,0.7466886,109660.0,109650.0,0.35389358]
["bitfinex","BTCUSD",1748334597843,0.23855915,109650.0,109640.0,0.01389358]
["bitfinex","BTCUSD",1748334598057,0.20793576,109640.0,109630.0,0.02476319]
["bitfinex","BTCUSD",1748334598266,0.29748132,109640.0,109630.0,0.36476319]
["bitfinex","BTCUSD",1748334598470,0.39739295,109640.0,109630.0,0.02476319]
["bitfinex","BTCUSD",1748334598791,0.39739295,109640.0,109630.0,0.36476319]
["bitfinex","BTCUSD",1748334599257,0.39739295,109640.0,109630.0,0.35389358]
["bitfinex","BTCUSD",1748334599485,0.38099295,109640.0,109630.0,0.35389358]
["bitfinex","BTCUSD",1748334599897,0.38099295,109640.0,109630.0,0.35589358]
["bitfinex","BTCUSD",1748334600336,0.29814095,109640.0,109630.0,0.35589358]
["bitfinex","BTCUSD",1748334603049,0.30726145,109640.0,109630.0,0.35589358]
["bitfinex","BTCUSD",1748334603242,0.29814095,109640.0,109630.0,0.35589358]
["bitfinex","BTCUSD",1748334604430,0.29814095,109640.0,109630.0,0.53832539]
["bitfinex","BTCUSD",1748334604654,0.10660519,109640.0,109630.0,0.95938108]
["bitfinex","BTCUSD",1748334604867,0.01705963,109640.0,109630.0,0.95938108]
["bitfinex","BTCUSD",1748334605284,0.01823893,109650.0,109640.0,0.58087643]
["bitfinex","BTCUSD",1748334605515,0.23287211,109660.0,109650.0,0.23293781]
["bitfinex","BTCUSD",1748334605718,0.32241742,109660.0,109650.0,0.94030174]
["bitfinex","BTCUSD",1748334606135,0.13091626,109660.0,109650.0,0.94030174]
["bitfinex","BTCUSD",1748334606348,0.16620814,109660.0,109650.0,0.94942108]
["bitfinex","BTCUSD",1748334606560,0.17532648,109660.0,109650.0,0.94942108]
["bitfinex","BTCUSD",1748334606745,0.18444549,109660.0,109650.0,0.94942108]
["bitfinex","BTCUSD",1748334607199,0.15708889,109660.0,109650.0,0.94942108]
["bitfinex","BTCUSD",1748334607413,0.13885196,109660.0,109650.0,0.94942108]
["bitfinex","BTCUSD",1748334607626,0.0493064,109660.0,109650.0,1.58680008]
["bitfinex","BTCUSD",1748334607843,0.03225211,109660.0,109650.0,1.58680008]
["bitfinex","BTCUSD",1748334608070,0.03225211,109660.0,109650.0,1.61416008]
["bitfinex","BTCUSD",1748334608282,0.03325211,109660.0,109650.0,1.61416008]
["bitfinex","BTCUSD",1748334608488,0.03525211,109660.0,109650.0,1.61416008]
["bitfinex","BTCUSD",1748334608915,0.03525211,109660.0,109650.0,1.26068973]
["bitfinex","BTCUSD",1748334609129,0.003,109660.0,109650.0,1.6278183]
["bitfinex","BTCUSD",1748334609574,0.003,109660.0,109650.0,1.6102583]
["bitfinex","BTCUSD",1748334609722,0.003,109660.0,109650.0,1.5840693]
["bitfinex","BTCUSD",1748334610525,0.003,109660.0,109650.0,1.59493891]
["bitfinex","BTCUSD",1748334612687,0.003,109660.0,109650.0,1.5840693]
["bitfinex","BTCUSD",1748334612910,0.1853819,109660.0,109650.0,1.17274676]
["bitfinex","BTCUSD",1748334613145,0.0212371,109660.0,109650.0,0.58823521]
["bitfinex","BTCUSD",1748334613376,0.0212371,109660.0,109650.0,0.97069914]
["bitfinex","BTCUSD",1748334613596,0.03035594,109660.0,109650.0,0.61722879]
["bitfinex","BTCUSD",1748334613814,0.03035594,109660.0,109650.0,0.97069914]
["bitfinex","BTCUSD",1748334614043,0.01211843,109660.0,109650.0,0.97069914]
["bitfinex","BTCUSD",1748334614275,0.003,109660.0,109650.0,1.30167914]
["bitfinex","BTCUSD",1748334614504,0.01211843,109660.0,109650.0,1.30167914]
["bitfinex","BTCUSD",1748334614736,0.0212371,109660.0,109650.0,0.72225079]
["bitfinex","BTCUSD",1748334614962,0.0212371,109660.0,109650.0,1.07572114]
["bitfinex","BTCUSD",1748334615170,0.02123702,109660.0,109650.0,1.07572114]
["bitfinex","BTCUSD",1748334615602,0.003,109660.0,109650.0,0.97069914]
["bitfinex","BTCUSD",1748334615881,0.02123693,109660.0,109650.0,0.97069914]
["bitfinex","BTCUSD",1748334617253,0.02123685,109660.0,109650.0,1.24413914]
["bitfinex","BTCUSD",1748334617582,0.03035552,109660.0,109650.0,0.89066879]
["bitfinex","BTCUSD",1748334617769,0.03035552,109660.0,109650.0,1.24413914]
["bitfinex","BTCUSD",1748334618522,0.02123685,109660.0,109650.0,1.24413914]
["bitfinex","BTCUSD",1748334618757,0.003,109660.0,109650.0,1.24413914]
["bitfinex","BTCUSD",1748334620213,0.003,109660.0,109650.0,1.27149914]
["bitfinex","BTCUSD",1748334620798,0.01211834,109660.0,109650.0,0.91802879]
["bitfinex","BTCUSD",1748334620999,0.22185652,109660.0,109650.0,1.28686961]
["bitfinex","BTCUSD",1748334621246,0.02123685,109660.0,109650.0,1.65857889]
["bitfinex","BTCUSD",1748334621574,0.03035552,109660.0,109650.0,1.65857889]
["bitfinex","BTCUSD",1748334621759,0.03035552,109660.0,109650.0,1.30510854]
["bitfinex","BTCUSD",1748334621989,0.03035552,109660.0,109650.0,1.65857889]
["bitfinex","BTCUSD",1748334623136,0.03035552,109660.0,109650.0,1.38513889]
["bitfinex","BTCUSD",1748334623380,0.03947428,109660.0,109650.0,1.65857889]
["bitfinex","BTCUSD",1748334623808,0.22185618,109660.0,109650.0,0.38469358]
["bitfinex","BTCUSD",1748334624016,0.22185618,109660.0,109640.0,0.027361]
["bitfinex","BTCUSD",1748334624017,0.2234183,109650.0,109640.0,0.027361]
["bitfinex","BTCUSD",1748334624220,0.31296386,109650.0,109640.0,0.027361]
["bitfinex","BTCUSD",1748334624432,0.36501685,109650.0,109640.0,0.34]
["bitfinex","BTCUSD",1748334624661,0.35589709,109650.0,109640.0,0.01389358]
["bitfinex","BTCUSD",1748334624908,0.2245937,109660.0,109650.0,0.22365089]
["bitfinex","BTCUSD",1748334624909,0.02002766,109660.0,109650.0,0.22365089]
["bitfinex","BTCUSD",1748334625133,0.04377079,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1748334625354,0.04377079,109690.0,109680.0,0.55881737]
["bitfinex","BTCUSD",1748334625355,0.11508441,109690.0,109680.0,0.55881737]
["bitfinex","BTCUSD",1748334625565,0.11508441,109690.0,109680.0,0.57271095]
["bitfinex","BTCUSD",1748334625566,0.12420026,109690.0,109680.0,0.57271095]
["bitfinex","BTCUSD",1748334625779,0.11508441,109690.0,109680.0,0.57271095]
["bitfinex","BTCUSD",1748334626045,0.02553885,109690.0,109680.0,0.95192872]
["bitfinex","BTCUSD",1748334626250,4e-05,109690.0,109680.0,0.59845837]
["bitfinex","BTCUSD",1748334626446,0.01876914,109690.0,109680.0,0.59845837]
["bitfinex","BTCUSD",1748334626574,0.01876905,109690.0,109680.0,0.59845837]
["bitfinex","BTCUSD",1748334627938,0.02988515,109690.0,109680.0,0.59845837]
["bitfinex","BTCUSD",1748334628567,0.03188523,109690.0,109680.0,0.93532872]
["bitfinex","BTCUSD",1748334629321,0.03188523,109690.0,109680.0,0.58185837]
["bitfinex","BTCUSD",1748334629522,0.02276905,109690.0,109680.0,0.93532872]
["bitfinex","BTCUSD",1748334631263,0.03188523,109690.0,109680.0,0.93532872]
["bitfinex","BTCUSD",1748334632460,0.03188523,109690.0,109680.0,0.58185837]
["bitfinex","BTCUSD",1748334632676,0.32624738,109690.0,109680.0,0.363041]
["bitfinex","BTCUSD",1748334632875,0.20058309,109680.0,109670.0,0.54537703]
["bitfinex","BTCUSD",1748334633129,0.20058309,109680.0,109670.0,0.56361264]
["bitfinex","BTCUSD",1748334633130,0.11396257,109680.0,109670.0,0.56361264]
["bitfinex","BTCUSD",1748334633353,0.11396257,109680.0,109670.0,0.90796531]
["bitfinex","BTCUSD",1748334633354,0.11689718,109680.0,109670.0,0.90796531]
["bitfinex","BTCUSD",1748334633566,0.11689709,109680.0,109670.0,0.90796531]
["bitfinex","BTCUSD",1748334633802,0.30836317,109680.0,109670.0,0.91724057]
["bitfinex","BTCUSD",1748334634223,0.10777933,109680.0,109670.0,0.93547609]
["bitfinex","BTCUSD",1748334634433,0.18686921,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334634434,0.21221887,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334634641,0.29673216,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334635073,0.31273216,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334635691,0.31473216,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334636064,0.31673216,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334637134,0.40852182,109690.0,109680.0,0.01389358]
["bitfinex","BTCUSD",1748334637343,0.20766591,109680.0,109670.0,0.34927526]
["bitfinex","BTCUSD",1748334637550,0.31311147,109680.0,109670.0,0.34927526]
["bitfinex","BTCUSD",1748334637988,0.33014803,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748334638212,0.39273246,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748334638426,0.33014803,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748334638661,0.33114803,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748334638882,0.33214803,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748334639714,0.00911809,109670.0,109660.0,0.01389358]
["bitfinex","BTCUSD",1748334639874,0.20973875,109660.0,109650.0,0.20541058]
["bitfinex","BTCUSD",1748334640086,0.29928431,109660.0,109650.0,0.55453009]
["bitfinex","BTCUSD",1748334640292,0.29928431,109660.0,109650.0,0.21453025]
["bitfinex","BTCUSD",1748334640710,0.29928431,109660.0,109650.0,0.56364976]
["bitfinex","BTCUSD",1748334641547,0.29928431,109660.0,109650.0,0.56564976]
["bitfinex","BTCUSD",1748334641755,0.29016547,109660.0,109650.0,0.55653025]
["bitfinex","BTCUSD",1748334641951,0.29016547,109660.0,109650.0,0.342]
["bitfinex","BTCUSD",1748334642162,0.36210056,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334642363,0.37913712,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334642601,0.65253712,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334642805,0.28896402,109660.0,109650.0,0.37036393]
["bitfinex","BTCUSD",1748334643166,0.28896402,109660.0,109650.0,0.56188231]
["bitfinex","BTCUSD",1748334643577,0.28896402,109660.0,109650.0,0.20841196]
["bitfinex","BTCUSD",1748334644304,0.28896402,109660.0,109650.0,0.21753172]
["bitfinex","BTCUSD",1748334644467,0.28896402,109660.0,109650.0,0.20841196]
["bitfinex","BTCUSD",1748334644885,0.28896402,109660.0,109650.0,0.21753172]
["bitfinex","BTCUSD",1748334645092,0.28896402,109660.0,109650.0,0.20841196]
["bitfinex","BTCUSD",1748334645659,0.29808294,109660.0,109650.0,0.22665123]
["bitfinex","BTCUSD",1748334645877,0.29808294,109660.0,109650.0,0.23363172]
["bitfinex","BTCUSD",1748334646523,0.28896402,109660.0,109650.0,0.03299358]
["bitfinex","BTCUSD",1748334646740,0.28896402,109660.0,109650.0,0.01689358]
["bitfinex","BTCUSD",1748334646964,0.36344095,109660.0,109650.0,0.01689358]
["bitfinex","BTCUSD",1748334647183,0.4085818,109660.0,109650.0,0.01689358]
["bitfinex","BTCUSD",1748334649236,0.33410487,109660.0,109650.0,0.01689358]
["bitfinex","BTCUSD",1748334651153,0.33410487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334654828,0.60758487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334655059,0.33410487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334655300,0.60758487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334656151,0.57698487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334656838,0.6754151,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334657279,0.4019351,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334657484,0.31960487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334661052,0.33480487,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334661719,0.30350487,109660.0,109650.0,0.35647035]
["bitfinex","BTCUSD",1748334662075,0.30350487,109660.0,109650.0,0.0187]
["bitfinex","BTCUSD",1748334662282,0.28896402,109660.0,109650.0,0.0187]
["bitfinex","BTCUSD",1748334662686,0.28896402,109660.0,109650.0,0.03259358]
["bitfinex","BTCUSD",1748334663125,0.28896402,109660.0,109650.0,0.04859358]
["bitfinex","BTCUSD",1748334663752,0.28896402,109660.0,109650.0,0.03259358]
["bitfinex","BTCUSD",1748334664420,0.28896402,109660.0,109650.0,0.0575135]
["bitfinex","BTCUSD",1748334664634,0.28896402,109660.0,109650.0,0.04839358]
["bitfinex","BTCUSD",1748334664852,0.29808294,109660.0,109650.0,0.23991188]
["bitfinex","BTCUSD",1748334665063,0.29808294,109660.0,109650.0,0.24903172]
["bitfinex","BTCUSD",1748334665277,0.29808294,109660.0,109650.0,0.25815139]
["bitfinex","BTCUSD",1748334665485,0.29808294,109660.0,109650.0,0.04839358]
["bitfinex","BTCUSD",1748334665734,0.28896402,109660.0,109650.0,0.03259358]
["bitfinex","BTCUSD",1748334667446,0.28896402,109660.0,109650.0,0.22411188]
["bitfinex","BTCUSD",1748334667663,0.30720161,109660.0,109650.0,0.24883147]
["bitfinex","BTCUSD",1748334668133,0.30720161,109660.0,109650.0,0.23971188]
["bitfinex","BTCUSD",1748334668347,0.30720161,109660.0,109650.0,0.24883155]
["bitfinex","BTCUSD",1748334668563,0.29808294,109660.0,109650.0,0.22411204]
["bitfinex","BTCUSD",1748334668764,0.28896402,109660.0,109650.0,0.22411204]
["bitfinex","BTCUSD",1748334669202,0.28896402,109660.0,109650.0,0.21021846]
["bitfinex","BTCUSD",1748334669439,0.28896402,109660.0,109650.0,0.0417135]
["bitfinex","BTCUSD",1748334669648,0.31433584,109660.0,109650.0,0.01689358]
["bitfinex","BTCUSD",1748334670095,0.35957669,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334672770,0.38515831,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334679289,0.40539306,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1748334679732,0.46843652,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1748334680821,0.2006561,109640.0,109630.0,0.01389358]
["bitfinex","BTCUSD",1748334681058,0.20609408,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748334681312,0.3442762,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748334681524,0.36986957,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748334681746,0.45939108,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748334682204,0.45939108,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334682429,0.45939108,109630.0,109620.0,0.00514899]
["bitfinex","BTCUSD",1748334682649,0.45939108,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334683077,0.45939108,109630.0,109620.0,0.00414899]
["bitfinex","BTCUSD",1748334683289,0.43379771,109630.0,109620.0,0.00414899]
["bitfinex","BTCUSD",1748334684300,0.43379771,109630.0,109620.0,0.00514899]
["bitfinex","BTCUSD",1748334686971,0.45935153,109630.0,109620.0,0.00514899]
["bitfinex","BTCUSD",1748334687794,0.45935153,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334688533,0.4660001,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334688755,0.49679145,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334691583,0.52231601,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334692614,0.49679145,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334693030,0.52231087,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334693243,0.49679145,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334694469,0.50679145,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334694701,0.53230257,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334695107,0.52230257,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334695525,0.53230257,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334698463,0.50679145,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334698872,0.8602618,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334699283,0.88576228,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334699424,0.8602618,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334700260,0.51079145,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334700480,0.88976362,109630.0,109620.0,0.00214899]
["bitfinex","BTCUSD",1748334700894,0.21525186,109610.0,109600.0,0.08146998]
["bitfinex","BTCUSD",1748334701114,0.34456896,109610.0,109600.0,0.08161917]
["bitfinex","BTCUSD",1748334701340,0.36160552,109610.0,109600.0,0.08161917]
["bitfinex","BTCUSD",1748334702256,0.36360552,109610.0,109600.0,0.08161917]
["bitfinex","BTCUSD",1748334702667,0.36460552,109610.0,109600.0,0.08161917]
["bitfinex","BTCUSD",1748334705309,0.36460552,109610.0,109600.0,0.04991917]
["bitfinex","BTCUSD",1748334706515,0.39510552,109610.0,109600.0,0.04991917]
["bitfinex","BTCUSD",1748334707238,0.39510552,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334707239,0.74857587,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334707519,0.43064566,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334709095,0.78411601,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334709734,0.79808626,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334709953,0.80901434,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334711127,0.87194954,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334711334,0.85491298,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334711537,0.86948375,109610.0,109600.0,0.02503418]
["bitfinex","BTCUSD",1748334711763,0.86948375,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334711764,0.20074765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334711975,1.00767175,109590.0,109580.0,0.00209104]
["bitfinex","BTCUSD",1748334712151,1.02473064,109590.0,109580.0,0.00209104]
["bitfinex","BTCUSD",1748334712349,1.02473064,109590.0,109580.0,0.01739104]
["bitfinex","BTCUSD",1748334713008,1.02473064,109590.0,109580.0,0.01839104]
["bitfinex","BTCUSD",1748334713835,1.02473064,109590.0,109580.0,0.03579104]
["bitfinex","BTCUSD",1748334714291,1.05029125,109590.0,109580.0,0.00509104]
["bitfinex","BTCUSD",1748334716336,1.06579125,109590.0,109580.0,0.00509104]
["bitfinex","BTCUSD",1748334716742,1.08109125,109590.0,109580.0,0.00509104]
["bitfinex","BTCUSD",1748334716929,1.06579125,109590.0,109580.0,0.00409104]
["bitfinex","BTCUSD",1748334717133,1.06579125,109590.0,109580.0,0.00209104]
["bitfinex","BTCUSD",1748334717441,1.06579125,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334718484,1.75930245,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334718648,2.13540887,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334719156,2.11834998,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334719298,2.10834998,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334719712,2.12540258,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334720107,2.12540258,109590.0,109580.0,0.00209104]
["bitfinex","BTCUSD",1748334720406,2.12940258,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334721703,1.77593223,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334721910,2.43240258,109590.0,109580.0,0.00309104]
["bitfinex","BTCUSD",1748334723615,0.22532513,109570.0,109560.0,0.00214792]
["bitfinex","BTCUSD",1748334723848,0.38121683,109570.0,109560.0,0.00214792]
["bitfinex","BTCUSD",1748334724060,0.39826943,109570.0,109560.0,0.00214792]
["bitfinex","BTCUSD",1748334725301,0.38826943,109570.0,109560.0,0.00214792]
["bitfinex","BTCUSD",1748334725509,0.3474839,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334725719,0.33494305,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334725924,0.73898305,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334726131,0.7535239,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334726761,0.84304541,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334727588,0.43900541,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334727802,1.11628541,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334728432,0.6232039,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334728996,0.3494839,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334729208,0.32392329,109570.0,109560.0,0.03264792]
["bitfinex","BTCUSD",1748334731235,0.32392329,109570.0,109560.0,0.01744792]
["bitfinex","BTCUSD",1748334731684,0.34945456,109570.0,109560.0,0.00214792]
["bitfinex","BTCUSD",1748334731889,0.43897607,109570.0,109560.0,0.00214792]
["bitfinex","BTCUSD",1748334732814,0.34945456,109570.0,109560.0,0.03434792]
["bitfinex","BTCUSD",1748334733022,1.02677456,109570.0,109560.0,0.03434792]
["bitfinex","BTCUSD",1748334733231,0.32392329,109570.0,109560.0,0.03434792]
["bitfinex","BTCUSD",1748334735502,0.38684922,109570.0,109560.0,0.03434792]
["bitfinex","BTCUSD",1748334735642,0.47637073,109570.0,109560.0,0.03434792]
["bitfinex","BTCUSD",1748334736045,0.47637073,109570.0,109560.0,0.01295724]
["bitfinex","BTCUSD",1748334737650,0.4134448,109570.0,109560.0,0.01295724]
["bitfinex","BTCUSD",1748334738413,0.32392329,109570.0,109560.0,0.01295724]
["bitfinex","BTCUSD",1748334738635,0.20621647,109560.0,109550.0,0.00123786]
["bitfinex","BTCUSD",1748334738877,0.29576203,109560.0,109550.0,0.00123786]
["bitfinex","BTCUSD",1748334739137,0.58653463,109560.0,109550.0,0.00123786]
["bitfinex","BTCUSD",1748334739366,0.66682126,109560.0,109550.0,0.03323786]
["bitfinex","BTCUSD",1748334739579,0.31281463,109560.0,109550.0,0.04176385]
["bitfinex","BTCUSD",1748334741126,0.37281463,109560.0,109550.0,0.04176385]
["bitfinex","BTCUSD",1748334741335,0.45572126,109560.0,109550.0,0.04176385]
["bitfinex","BTCUSD",1748334742267,0.37281463,109560.0,109550.0,0.04176385]
["bitfinex","BTCUSD",1748334743804,0.31281463,109560.0,109550.0,0.04176385]
["bitfinex","BTCUSD",1748334745598,0.29576203,109560.0,109550.0,0.04176385]
["bitfinex","BTCUSD",1748334745808,0.29576203,109560.0,109550.0,0.03323786]
["bitfinex","BTCUSD",1748334747921,0.31285268,109560.0,109550.0,0.03323786]
["bitfinex","BTCUSD",1748334748355,0.29576203,109560.0,109550.0,0.03323786]
["bitfinex","BTCUSD",1748334748910,0.31286392,109560.0,109550.0,0.03323786]
["bitfinex","BTCUSD",1748334749086,0.31286392,109560.0,109550.0,0.04178004]
["bitfinex","BTCUSD",1748334749737,0.29576203,109560.0,109550.0,0.03323786]
["bitfinex","BTCUSD",1748334750527,0.31286419,109560.0,109550.0,0.04178016]
["bitfinex","BTCUSD",1748334750881,0.29832334,109560.0,109550.0,0.39525051]
["bitfinex","BTCUSD",1748334751306,0.33306879,109560.0,109550.0,0.39525051]
["bitfinex","BTCUSD",1748334751530,0.15964733,109560.0,109550.0,0.61909285]
["bitfinex","BTCUSD",1748334751703,0.15964666,109560.0,109550.0,0.6282206]
["bitfinex","BTCUSD",1748334752041,0.15964666,109560.0,109550.0,0.9019806]
["bitfinex","BTCUSD",1748334752042,0.16664772,109560.0,109550.0,0.9019806]
["bitfinex","BTCUSD",1748334752252,0.07710216,109560.0,109550.0,1.2419806]
["bitfinex","BTCUSD",1748334752464,0.07710216,109560.0,109550.0,1.90335165]
["bitfinex","BTCUSD",1748334752667,0.03831781,109580.0,109570.0,0.25510386]
["bitfinex","BTCUSD",1748334752937,0.14495143,109580.0,109570.0,0.59944821]
["bitfinex","BTCUSD",1748334753138,0.33659223,109580.0,109570.0,0.60857429]
["bitfinex","BTCUSD",1748334753560,0.03715488,109580.0,109570.0,0.61770029]
["bitfinex","BTCUSD",1748334753773,0.20836258,109590.0,109580.0,0.04629358]
["bitfinex","BTCUSD",1748334753774,0.20289697,109590.0,109580.0,0.04629358]
["bitfinex","BTCUSD",1748334753984,0.20289697,109590.0,109580.0,0.61193642]
["bitfinex","BTCUSD",1748334753985,0.09169454,109590.0,109580.0,0.61193642]
["bitfinex","BTCUSD",1748334754211,0.02753186,109610.0,109600.0,0.01389358]
["bitfinex","BTCUSD",1748334754458,0.02753186,109610.0,109600.0,1.22333693]
["bitfinex","BTCUSD",1748334754691,0.02753186,109610.0,109600.0,1.38052193]
["bitfinex","BTCUSD",1748334754935,0.02753186,109610.0,109600.0,1.73399228]
["bitfinex","BTCUSD",1748334755148,0.002,109610.0,109600.0,1.73399228]
["bitfinex","BTCUSD",1748334756390,0.002,109610.0,109600.0,1.38052193]
["bitfinex","BTCUSD",1748334757878,0.002,109610.0,109600.0,1.38252193]
["bitfinex","BTCUSD",1748334758077,0.002,109610.0,109600.0,1.38452193]
["bitfinex","BTCUSD",1748334758259,0.04385547,109610.0,109600.0,1.38452193]
["bitfinex","BTCUSD",1748334760266,0.04385547,109610.0,109600.0,1.73799228]
["bitfinex","BTCUSD",1748334760542,0.04385547,109610.0,109600.0,1.82753784]
["bitfinex","BTCUSD",1748334760757,0.04385547,109610.0,109600.0,1.85954995]
["bitfinex","BTCUSD",1748334760980,0.04385547,109610.0,109600.0,1.82753784]
["bitfinex","BTCUSD",1748334762489,0.002,109610.0,109600.0,1.82753784]
["bitfinex","BTCUSD",1748334762679,0.002,109610.0,109600.0,2.23029784]
["bitfinex","BTCUSD",1748334764354,0.002,109610.0,109600.0,1.11080193]
["bitfinex","BTCUSD",1748334764560,0.002,109610.0,109600.0,1.78724193]
["bitfinex","BTCUSD",1748334766752,0.002,109610.0,109600.0,2.14071228]
["bitfinex","BTCUSD",1748334766985,0.002,109610.0,109600.0,1.43377158]
["bitfinex","BTCUSD",1748334767223,0.002,109610.0,109600.0,2.14071228]
["bitfinex","BTCUSD",1748334767824,0.002,109610.0,109600.0,1.52788193]
["bitfinex","BTCUSD",1748334768120,0.002,109610.0,109600.0,1.80144193]
["bitfinex","BTCUSD",1748334769205,0.002,109610.0,109600.0,1.44797158]
["bitfinex","BTCUSD",1748334769393,0.002,109610.0,109600.0,1.80144193]
["bitfinex","BTCUSD",1748334770338,0.002,109610.0,109600.0,0.75733158]
["bitfinex","BTCUSD",1748334770539,0.002,109610.0,109600.0,1.80140193]
["bitfinex","BTCUSD",1748334771150,0.002,109610.0,109600.0,1.11080193]
["bitfinex","BTCUSD",1748334771336,0.002,109610.0,109600.0,1.80140193]
["bitfinex","BTCUSD",1748334772074,0.01112258,109610.0,109600.0,1.11080193]
["bitfinex","BTCUSD",1748334772276,0.0111225,109610.0,109600.0,1.37046835]
["bitfinex","BTCUSD",1748334772608,0.0111225,109610.0,109600.0,1.30715835]
["bitfinex","BTCUSD",1748334772609,0.02936791,109610.0,109600.0,1.30715835]
["bitfinex","BTCUSD",1748334772840,0.02024508,109610.0,109600.0,1.33755193]
["bitfinex","BTCUSD",1748334773032,0.0111225,109610.0,109600.0,1.33755193]
["bitfinex","BTCUSD",1748334773243,0.02024517,109610.0,109600.0,1.33755193]
["bitfinex","BTCUSD",1748334773466,0.0111225,109610.0,109600.0,1.33755193]
["bitfinex","BTCUSD",1748334773682,0.0111225,109610.0,109600.0,0.98408158]
["bitfinex","BTCUSD",1748334773873,0.0111225,109610.0,109600.0,1.33755193]
["bitfinex","BTCUSD",1748334774028,0.02024517,109610.0,109600.0,1.33755193]
["bitfinex","BTCUSD",1748334774205,0.002,109610.0,109600.0,0.99918158]
["bitfinex","BTCUSD",1748334774423,0.002,109610.0,109600.0,1.38466404]
["bitfinex","BTCUSD",1748334774854,0.002,109610.0,109600.0,1.35265193]
["bitfinex","BTCUSD",1748334777955,0.002,109610.0,109600.0,1.33637693]
["bitfinex","BTCUSD",1748334778471,0.002,109610.0,109600.0,1.22637693]
["bitfinex","BTCUSD",1748334779616,0.002,109610.0,109600.0,0.87290658]
["bitfinex","BTCUSD",1748334779853,0.002,109610.0,109600.0,1.22637693]
["bitfinex","BTCUSD",1748334781182,0.002,109610.0,109600.0,1.44328893]
["bitfinex","BTCUSD",1748334781611,0.002,109610.0,109600.0,1.43126693]
["bitfinex","BTCUSD",1748334782045,0.002,109610.0,109600.0,1.37171093]
["bitfinex","BTCUSD",1748334782220,0.002,109610.0,109600.0,1.35261593]
["bitfinex","BTCUSD",1748334783196,0.002,109610.0,109600.0,1.22633693]
["bitfinex","BTCUSD",1748334783941,0.002,109610.0,109600.0,1.37337893]
["bitfinex","BTCUSD",1748334784142,0.002,109610.0,109600.0,0.88365362]
["bitfinex","BTCUSD",1748334784517,0.002,109610.0,109600.0,1.23712397]
["bitfinex","BTCUSD",1748334784721,0.01907883,109610.0,109600.0,1.23712397]
["bitfinex","BTCUSD",1748334785950,0.002,109610.0,109600.0,1.23712397]
["bitfinex","BTCUSD",1748334786360,0.002,109610.0,109600.0,0.91811039]
["bitfinex","BTCUSD",1748334786570,0.002,109610.0,109600.0,1.20552397]
["bitfinex","BTCUSD",1748334787360,0.002,109610.0,109600.0,1.22172397]
["bitfinex","BTCUSD",1748334789304,0.002,109610.0,109600.0,0.94820397]
["bitfinex","BTCUSD",1748334789469,0.002,109610.0,109600.0,1.20552397]
["bitfinex","BTCUSD",1748334789666,0.01112258,109610.0,109600.0,0.56464004]
["bitfinex","BTCUSD",1748334789871,0.0750032,109610.0,109600.0,0.57853362]
["bitfinex","BTCUSD",1748334790093,0.08412595,109610.0,109600.0,0.57853362]
["bitfinex","BTCUSD",1748334790274,0.06294438,109610.0,109600.0,0.57853362]
["bitfinex","BTCUSD",1748334790798,0.04469905,109610.0,109600.0,0.59483362]
["bitfinex","BTCUSD",1748334791012,0.02820013,109610.0,109600.0,0.58404658]
["bitfinex","BTCUSD",1748334791804,0.01907763,109610.0,109600.0,0.58404658]
["bitfinex","BTCUSD",1748334792219,0.01907763,109610.0,109600.0,0.59924658]
["bitfinex","BTCUSD",1748334792435,0.01907763,109610.0,109600.0,0.95271693]
["bitfinex","BTCUSD",1748334793002,0.03732304,109610.0,109600.0,0.92121693]
["bitfinex","BTCUSD",1748334793211,0.03732304,109610.0,109600.0,0.56774658]
["bitfinex","BTCUSD",1748334794283,0.02820021,109610.0,109600.0,0.56774658]
["bitfinex","BTCUSD",1748334794491,0.03732304,109610.0,109600.0,0.56774658]
["bitfinex","BTCUSD",1748334795189,0.14915021,109620.0,109610.0,0.53158827]
["bitfinex","BTCUSD",1748334795376,0.26430745,109620.0,109610.0,0.53158827]
["bitfinex","BTCUSD",1748334795938,0.2788483,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1748334796641,0.26430745,109620.0,109610.0,0.55460493]
["bitfinex","BTCUSD",1748334796842,0.26430745,109620.0,109610.0,0.5546051]
["bitfinex","BTCUSD",1748334797515,0.23869577,109620.0,109610.0,0.5546051]
["bitfinex","BTCUSD",1748334798523,0.23869577,109620.0,109610.0,0.56372818]
["bitfinex","BTCUSD",1748334799297,0.23869577,109620.0,109610.0,0.5546051]
["bitfinex","BTCUSD",1748334802116,0.23869577,109620.0,109610.0,0.36301683]
["bitfinex","BTCUSD",1748334802549,0.23869577,109620.0,109610.0,0.54548193]
["bitfinex","BTCUSD",1748334803457,0.23869577,109620.0,109610.0,0.36301683]
["bitfinex","BTCUSD",1748334803663,0.23869577,109620.0,109610.0,0.35389358]
["bitfinex","BTCUSD",1748334805059,0.23869577,109620.0,109610.0,0.53635868]
["bitfinex","BTCUSD",1748334805913,0.23869577,109620.0,109610.0,0.35389358]
["bitfinex","BTCUSD",1748334807083,0.51225577,109620.0,109610.0,0.35389358]
["bitfinex","BTCUSD",1748334807550,0.52933595,109620.0,109610.0,0.35389358]
["bitfinex","BTCUSD",1748334807767,0.60370937,109620.0,109610.0,0.35389358]
["bitfinex","BTCUSD",1748334808439,0.52933595,109620.0,109610.0,0.01389358]
["bitfinex","BTCUSD",1748334810417,0.22388818,109610.0,109600.0,0.56374658]
["bitfinex","BTCUSD",1748334810587,0.31343374,109610.0,109600.0,0.56374658]
["bitfinex","BTCUSD",1748334810803,0.33051392,109610.0,109600.0,0.56374658]
["bitfinex","BTCUSD",1748334811545,0.209853,109600.0,109590.0,0.20239558]
["bitfinex","BTCUSD",1748334811747,0.21897633,109600.0,109590.0,0.56976916]
["bitfinex","BTCUSD",1748334811950,0.31764597,109600.0,109590.0,0.56976933]
["bitfinex","BTCUSD",1748334812127,0.31764597,109600.0,109590.0,0.57889375]
["bitfinex","BTCUSD",1748334812891,0.12604014,109600.0,109590.0,0.57889333]
["bitfinex","BTCUSD",1748334813096,0.31764597,109600.0,109590.0,0.58199987]
["bitfinex","BTCUSD",1748334813727,0.33572392,109600.0,109590.0,0.58499987]
["bitfinex","BTCUSD",1748334813904,0.35222392,109600.0,109590.0,0.56198196]
["bitfinex","BTCUSD",1748334814100,0.35222392,109600.0,109590.0,0.56498196]
["bitfinex","BTCUSD",1748334814603,0.33514597,109600.0,109590.0,0.56498196]
["bitfinex","BTCUSD",1748334815045,0.60665914,109600.0,109590.0,0.53762323]
["bitfinex","BTCUSD",1748334815254,0.62373538,109600.0,109590.0,0.55151681]
["bitfinex","BTCUSD",1748334815490,0.62373538,109600.0,109590.0,0.53762323]
["bitfinex","BTCUSD",1748334815612,0.62373538,109600.0,109590.0,0.55151681]
["bitfinex","BTCUSD",1748334815817,0.61461163,109600.0,109590.0,0.35989358]
["bitfinex","BTCUSD",1748334816015,0.61461163,109600.0,109590.0,0.35515486]
["bitfinex","BTCUSD",1748334817891,0.61461163,109600.0,109590.0,0.346]
["bitfinex","BTCUSD",1748334819492,0.62915248,109600.0,109590.0,0.346]
["bitfinex","BTCUSD",1748334821474,0.62915248,109600.0,109590.0,0.343]
["bitfinex","BTCUSD",1748334821808,0.62915248,109600.0,109590.0,0.345]
["bitfinex","BTCUSD",1748334822261,0.62815248,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748334822472,1.13347399,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1748334823268,1.04395248,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1748334824563,1.04395248,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1748334825114,0.22212315,109590.0,109580.0,0.342]
["bitfinex","BTCUSD",1748334825340,0.31166871,109590.0,109580.0,0.342]
["bitfinex","BTCUSD",1748334825492,0.32874495,109590.0,109580.0,0.342]
["bitfinex","BTCUSD",1748334826175,0.60234495,109590.0,109580.0,0.35589358]
["bitfinex","BTCUSD",1748334826502,0.60234495,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334826720,0.57184495,109590.0,109580.0,0.55153438]
["bitfinex","BTCUSD",1748334827167,0.5627202,109590.0,109580.0,0.36901933]
["bitfinex","BTCUSD",1748334827581,0.5627202,109590.0,109580.0,0.55153438]
["bitfinex","BTCUSD",1748334827935,0.54564396,109590.0,109580.0,0.55153438]
["bitfinex","BTCUSD",1748334828340,0.54564396,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334829463,0.27204396,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334829669,0.54568396,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334829872,0.27204396,109590.0,109580.0,0.57891112]
["bitfinex","BTCUSD",1748334830075,0.55480871,109590.0,109580.0,0.59451112]
["bitfinex","BTCUSD",1748334830660,0.55480871,109590.0,109580.0,0.57891112]
["bitfinex","BTCUSD",1748334832252,0.55480871,109590.0,109580.0,0.56978562]
["bitfinex","BTCUSD",1748334832670,0.63520547,109590.0,109580.0,0.56978562]
["bitfinex","BTCUSD",1748334832926,0.65180547,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334833861,0.56228396,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334834065,0.54568396,109590.0,109580.0,0.56978562]
["bitfinex","BTCUSD",1748334834422,0.5627602,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334834795,0.5627602,109590.0,109580.0,0.55153438]
["bitfinex","BTCUSD",1748334835213,0.54568396,109590.0,109580.0,0.36901933]
["bitfinex","BTCUSD",1748334835419,0.65120547,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334835774,0.66828171,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334836777,0.66828171,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334836986,0.66828171,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334837115,0.5787602,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334837524,0.5947602,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334840073,0.5947602,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334840290,0.5947602,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334840493,0.5947602,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334840699,0.68428171,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334844298,0.5947602,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334846108,0.5947602,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334846322,0.5947602,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334846606,0.3211202,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334846825,0.5947602,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334847704,0.5947602,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334848079,0.68428171,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334850264,0.5947602,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334850509,0.60930105,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748334850950,0.60930105,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334851186,0.33566105,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334851387,0.30366105,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334851668,0.57730105,109590.0,109580.0,0.03639358]
["bitfinex","BTCUSD",1748334851949,0.57730105,109590.0,109580.0,0.21890863]
["bitfinex","BTCUSD",1748334852160,0.57730105,109590.0,109580.0,0.03639358]
["bitfinex","BTCUSD",1748334853068,0.2982447,109590.0,109580.0,0.24343421]
["bitfinex","BTCUSD",1748334853301,0.5718847,109590.0,109580.0,0.24343421]
["bitfinex","BTCUSD",1748334853647,0.5718847,109590.0,109580.0,0.24343438]
["bitfinex","BTCUSD",1748334853853,0.5718847,109590.0,109580.0,0.27081078]
["bitfinex","BTCUSD",1748334854854,0.5718847,109590.0,109580.0,0.25256004]
["bitfinex","BTCUSD",1748334855064,0.5718847,109590.0,109580.0,0.26168562]
["bitfinex","BTCUSD",1748334855287,0.5718847,109590.0,109580.0,0.25256004]
["bitfinex","BTCUSD",1748334856915,0.5718847,109590.0,109580.0,0.26168562]
["bitfinex","BTCUSD",1748334857514,0.5718847,109590.0,109580.0,0.25256004]
["bitfinex","BTCUSD",1748334857845,0.5627602,109590.0,109580.0,0.05179358]
["bitfinex","BTCUSD",1748334858049,0.5627602,109590.0,109580.0,0.23430863]
["bitfinex","BTCUSD",1748334858257,0.5627602,109590.0,109580.0,0.03639358]
["bitfinex","BTCUSD",1748334858468,0.61692896,109590.0,109580.0,0.03639358]
["bitfinex","BTCUSD",1748334858676,0.61692896,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334859594,0.5627602,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334859833,0.5627602,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334859834,0.01707624,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334860065,0.03532533,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334860251,0.05357408,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334860677,0.04444941,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334860903,0.02620049,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334861083,0.03532491,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334861301,0.02620049,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334861504,0.0444494,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334861714,0.05357382,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334862142,0.05357391,109590.0,109580.0,0.60218486]
["bitfinex","BTCUSD",1748334862339,0.05357391,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334862723,0.05357382,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334862922,0.06269857,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334863133,0.06269849,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334863506,0.05357382,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334863712,0.04444924,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334863917,0.05357382,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334864125,0.04444924,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334864348,0.05357391,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334864992,0.03532482,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334865201,0.03532499,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334865420,0.02620049,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334865633,0.03532491,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334865839,0.04444949,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334866013,0.03532491,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334866262,0.04444949,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334867584,0.03532491,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334867786,0.04444949,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334868623,0.05357424,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334868756,0.04444949,109590.0,109580.0,0.95565521]
["bitfinex","BTCUSD",1748334869950,0.30736953,109590.0,109580.0,0.346]
["bitfinex","BTCUSD",1748334870145,0.30736953,109590.0,109580.0,0.54676646]
["bitfinex","BTCUSD",1748334870375,0.30736953,109590.0,109580.0,0.55589196]
["bitfinex","BTCUSD",1748334870829,0.30736953,109590.0,109580.0,0.56501737]
["bitfinex","BTCUSD",1748334871398,0.30736953,109590.0,109580.0,0.5741427]
["bitfinex","BTCUSD",1748334871604,0.30736953,109590.0,109580.0,0.58803628]
["bitfinex","BTCUSD",1748334872492,0.30736953,109590.0,109580.0,0.57891095]
["bitfinex","BTCUSD",1748334873230,0.36736953,109590.0,109580.0,0.57891095]
["bitfinex","BTCUSD",1748334874094,0.36736953,109590.0,109580.0,0.58803628]
["bitfinex","BTCUSD",1748334874462,0.36736953,109590.0,109580.0,0.57891095]
["bitfinex","BTCUSD",1748334874897,0.36736953,109590.0,109580.0,0.56978554]
["bitfinex","BTCUSD",1748334875106,0.35824495,109590.0,109580.0,0.56978554]
["bitfinex","BTCUSD",1748334875264,0.3491202,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334875467,0.3653202,109590.0,109580.0,0.56978562]
["bitfinex","BTCUSD",1748334876263,0.3653202,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334876657,0.3653202,109590.0,109580.0,0.55153438]
["bitfinex","BTCUSD",1748334877133,0.3653202,109590.0,109580.0,0.56066004]
["bitfinex","BTCUSD",1748334879144,0.3653202,109590.0,109580.0,0.35989358]
["bitfinex","BTCUSD",1748334879388,0.39576105,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748334879573,0.42138537,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748334881215,0.39576105,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748334881413,0.45862202,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334881794,0.70182117,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334882054,0.68562117,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334883540,0.41198117,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334883782,0.41198117,109590.0,109580.0,0.23665954]
["bitfinex","BTCUSD",1748334883783,0.43023076,109590.0,109580.0,0.23665954]
["bitfinex","BTCUSD",1748334884017,0.70387076,109590.0,109580.0,0.22753421]
["bitfinex","BTCUSD",1748334884236,0.70387076,109590.0,109580.0,0.21840863]
["bitfinex","BTCUSD",1748334884457,0.69474609,109590.0,109580.0,0.23666004]
["bitfinex","BTCUSD",1748334884940,0.68562117,109590.0,109580.0,0.22753438]
["bitfinex","BTCUSD",1748334885131,0.68562117,109590.0,109580.0,0.02901933]
["bitfinex","BTCUSD",1748334885389,0.68562117,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334885613,0.71652117,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334885833,0.68562117,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334886275,0.6227602,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334887017,0.6227602,109590.0,109580.0,0.21153429]
["bitfinex","BTCUSD",1748334887232,0.6227602,109590.0,109580.0,0.20240863]
["bitfinex","BTCUSD",1748334887452,0.6227602,109590.0,109580.0,0.21153429]
["bitfinex","BTCUSD",1748334887874,0.6227602,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334888737,0.65472646,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334890668,0.68561108,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334891779,0.70081108,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334892670,0.7757413,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334893778,0.7909413,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334894996,0.71601108,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334895240,0.70081108,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334897244,0.42717108,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334897440,0.68561108,109590.0,109580.0,0.01989358]
["bitfinex","BTCUSD",1748334898164,0.22947268,109590.0,109580.0,0.57565954]
["bitfinex","BTCUSD",1748334898366,0.07992712,109590.0,109580.0,1.19262305]
["bitfinex","BTCUSD",1748334898570,0.07992712,109590.0,109580.0,1.46626305]
["bitfinex","BTCUSD",1748334898751,0.06285088,109590.0,109580.0,1.46626305]
["bitfinex","BTCUSD",1748334899700,0.06285088,109590.0,109580.0,1.39154505]
["bitfinex","BTCUSD",1748334900741,0.06285088,109590.0,109580.0,1.40245642]
["bitfinex","BTCUSD",1748334901299,0.02737033,109600.0,109590.0,0.59636572]
["bitfinex","BTCUSD",1748334901498,0.01824675,109600.0,109590.0,0.94983607]
["bitfinex","BTCUSD",1748334902106,0.03531233,109600.0,109590.0,0.94983607]
["bitfinex","BTCUSD",1748334902507,0.04443591,109600.0,109590.0,0.94983607]
["bitfinex","BTCUSD",1748334902853,0.04443583,109600.0,109590.0,0.59736572]
["bitfinex","BTCUSD",1748334903029,0.04443583,109600.0,109590.0,0.95083607]
["bitfinex","BTCUSD",1748334903794,0.01706558,109600.0,109590.0,1.30895707]
["bitfinex","BTCUSD",1748334904012,0.01706558,109600.0,109590.0,1.18525507]
["bitfinex","BTCUSD",1748334904267,0.06845427,109620.0,109610.0,0.22533386]
["bitfinex","BTCUSD",1748334904472,0.18417311,109620.0,109610.0,0.23922752]
["bitfinex","BTCUSD",1748334904685,0.15680686,109620.0,109610.0,0.2392276]
["bitfinex","BTCUSD",1748334904904,0.44869078,109620.0,109610.0,0.24835027]
["bitfinex","BTCUSD",1748334905069,0.43956853,109620.0,109610.0,0.24835027]
["bitfinex","BTCUSD",1748334905291,0.44869078,109620.0,109610.0,0.24835027]
["bitfinex","BTCUSD",1748334905668,0.17505078,109620.0,109610.0,0.24835027]
["bitfinex","BTCUSD",1748334906013,0.36962165,109620.0,109610.0,0.2237276]
["bitfinex","BTCUSD",1748334906232,0.36049998,109620.0,109610.0,0.2237276]
["bitfinex","BTCUSD",1748334907174,0.45365153,109620.0,109610.0,0.2237276]
["bitfinex","BTCUSD",1748334907371,0.63609998,109620.0,109610.0,0.23285035]
["bitfinex","BTCUSD",1748334907604,0.63609998,109620.0,109610.0,0.2237276]
["bitfinex","BTCUSD",1748334908690,0.60413372,109620.0,109610.0,0.2237276]
["bitfinex","BTCUSD",1748334909321,0.5950113,109620.0,109610.0,0.2237276]
["bitfinex","BTCUSD",1748334909564,0.41256285,109620.0,109610.0,0.25697302]
["bitfinex","BTCUSD",1748334909776,0.5950113,109620.0,109610.0,0.22048185]
["bitfinex","BTCUSD",1748334910035,0.5950113,109620.0,109610.0,0.22960485]
["bitfinex","BTCUSD",1748334910300,0.58588938,109620.0,109610.0,0.22960485]
["bitfinex","BTCUSD",1748334910554,0.58588938,109620.0,109610.0,0.21460485]
["bitfinex","BTCUSD",1748334910994,0.57676721,109620.0,109610.0,0.20548185]
["bitfinex","BTCUSD",1748334912153,0.62610539,109620.0,109610.0,0.20548185]
["bitfinex","BTCUSD",1748334912948,0.56764496,109620.0,109610.0,0.20548185]
["bitfinex","BTCUSD",1748334913578,0.56764496,109620.0,109610.0,0.01389358]
["bitfinex","BTCUSD",1748334913579,0.60014496,109620.0,109610.0,0.01389358]
["bitfinex","BTCUSD",1748334914005,0.19158818,109610.0,109600.0,0.01389358]
["bitfinex","BTCUSD",1748334914214,0.20985308,109600.0,109590.0,0.21463996]
["bitfinex","BTCUSD",1748334914450,0.29027506,109600.0,109590.0,0.5455169]
["bitfinex","BTCUSD",1748334914920,0.29027506,109600.0,109590.0,0.35389358]
["bitfinex","BTCUSD",1748334915170,0.28115123,109600.0,109590.0,0.35389358]
["bitfinex","BTCUSD",1748334915383,0.28115123,109600.0,109590.0,0.35489358]
["bitfinex","BTCUSD",1748334915588,0.28115123,109600.0,109590.0,0.5465169]
["bitfinex","BTCUSD",1748334916243,0.29820218,109600.0,109590.0,0.5465169]
["bitfinex","BTCUSD",1748334919552,0.29820218,109600.0,109590.0,0.55564165]
["bitfinex","BTCUSD",1748334919782,0.29820218,109600.0,109590.0,0.56476615]
["bitfinex","BTCUSD",1748334920448,0.29820218,109600.0,109590.0,0.57389057]
["bitfinex","BTCUSD",1748334920686,0.1248441,109600.0,109590.0,0.5830149]
["bitfinex","BTCUSD",1748334920862,0.1339681,109600.0,109590.0,0.5988149]
["bitfinex","BTCUSD",1748334921775,0.31644985,109600.0,109590.0,0.5988149]
["bitfinex","BTCUSD",1748334922638,0.32557393,109600.0,109590.0,0.5988149]
["bitfinex","BTCUSD",1748334922956,0.32557393,109600.0,109590.0,0.58969057]
["bitfinex","BTCUSD",1748334924496,0.32557393,109600.0,109590.0,0.5988149]
["bitfinex","BTCUSD",1748334926245,0.1248441,109600.0,109590.0,0.5988149]
["bitfinex","BTCUSD",1748334926463,0.32557393,109600.0,109590.0,0.5988149]
["bitfinex","BTCUSD",1748334926721,0.33868551,109600.0,109590.0,0.58969057]
["bitfinex","BTCUSD",1748334926947,0.33868551,109600.0,109590.0,0.56476615]
["bitfinex","BTCUSD",1748334927639,0.32557393,109600.0,109590.0,0.56476615]
["bitfinex","BTCUSD",1748334928247,0.31645026,109600.0,109590.0,0.56476615]
["bitfinex","BTCUSD",1748334928450,0.31645026,109600.0,109590.0,0.56476632]
["bitfinex","BTCUSD",1748334928730,0.31645026,109600.0,109590.0,0.5738909]
["bitfinex","BTCUSD",1748334928891,0.59005026,109600.0,109590.0,0.5738909]
["bitfinex","BTCUSD",1748334929728,0.59712634,109600.0,109590.0,0.01489358]
["bitfinex","BTCUSD",1748334929925,0.69807473,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334930131,1.10043473,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334932498,1.01990319,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334938270,1.40894076,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334938467,1.70894076,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334938691,1.73633076,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334939102,2.07633076,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334939250,2.16585227,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334939576,2.1802727,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748334939813,0.237764,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334940060,0.74691678,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334940274,0.83643829,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334940486,0.85348924,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334940701,1.12712924,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334940849,1.13803907,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334941517,1.04851756,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334941966,1.45091756,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748334942208,1.41844051,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748334942423,1.41844051,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1748334945035,0.3256332,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334945471,0.3266332,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334945677,0.3276332,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334946250,0.33675978,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334946978,0.14510149,109570.0,109560.0,0.63104015]
["bitfinex","BTCUSD",1748334947392,0.3276332,109570.0,109560.0,0.63104015]
["bitfinex","BTCUSD",1748334948299,0.33675978,109570.0,109560.0,0.63104015]
["bitfinex","BTCUSD",1748334948431,0.33675978,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334948643,0.32763387,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334948853,0.37865029,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334949615,0.14510216,109570.0,109560.0,0.63104015]
["bitfinex","BTCUSD",1748334950499,0.32763387,109570.0,109560.0,0.63104015]
["bitfinex","BTCUSD",1748334951642,0.32763387,109570.0,109560.0,0.62191332]
["bitfinex","BTCUSD",1748334951985,0.32763387,109570.0,109560.0,0.26844331]
["bitfinex","BTCUSD",1748334952193,0.32763387,109570.0,109560.0,0.62191366]
["bitfinex","BTCUSD",1748334952408,0.31850771,109570.0,109560.0,0.62191366]
["bitfinex","BTCUSD",1748334952622,0.36861152,109570.0,109560.0,0.62191366]
["bitfinex","BTCUSD",1748334953341,0.35948511,109570.0,109560.0,0.61278666]
["bitfinex","BTCUSD",1748334953549,0.35948511,109570.0,109560.0,0.62191382]
["bitfinex","BTCUSD",1748334954762,0.3093813,109570.0,109560.0,0.62191382]
["bitfinex","BTCUSD",1748334954903,0.3093813,109570.0,109560.0,0.26844347]
["bitfinex","BTCUSD",1748334955713,0.3093813,109570.0,109560.0,0.27757055]
["bitfinex","BTCUSD",1748334956140,0.3093813,109570.0,109560.0,0.19018344]
["bitfinex","BTCUSD",1748334956991,0.3002548,109570.0,109560.0,0.18105636]
["bitfinex","BTCUSD",1748334961090,0.3002548,109570.0,109560.0,0.19018344]
["bitfinex","BTCUSD",1748334961503,0.3002548,109570.0,109560.0,0.54365379]
["bitfinex","BTCUSD",1748334962439,0.3002548,109570.0,109560.0,0.55278079]
["bitfinex","BTCUSD",1748334963804,0.30938113,109570.0,109560.0,0.5619077]
["bitfinex","BTCUSD",1748334964029,0.01905095,109570.0,109560.0,0.89278045]
["bitfinex","BTCUSD",1748334964264,0.01905095,109570.0,109560.0,0.91760728]
["bitfinex","BTCUSD",1748334964503,0.01905095,109570.0,109560.0,1.27125028]
["bitfinex","BTCUSD",1748334965038,0.01905095,109570.0,109560.0,1.28508103]
["bitfinex","BTCUSD",1748334965231,0.01905095,109570.0,109560.0,1.27463903]
["bitfinex","BTCUSD",1748334966872,0.01905095,109570.0,109560.0,1.15317003]
["bitfinex","BTCUSD",1748334967087,0.01905095,109570.0,109560.0,1.09036803]
["bitfinex","BTCUSD",1748334967754,0.01905095,109570.0,109560.0,1.10126865]
["bitfinex","BTCUSD",1748334968372,0.002,109570.0,109560.0,1.10126865]
["bitfinex","BTCUSD",1748334968664,0.002,109570.0,109560.0,1.09036803]
["bitfinex","BTCUSD",1748334974185,0.002,109570.0,109560.0,0.73689768]
["bitfinex","BTCUSD",1748334974353,0.002,109570.0,109560.0,1.09036803]
["bitfinex","BTCUSD",1748334977721,0.002,109570.0,109560.0,1.49232803]
["bitfinex","BTCUSD",1748334978549,0.001,109570.0,109560.0,1.49232803]
["bitfinex","BTCUSD",1748334978738,0.001,109570.0,109560.0,1.58187359]
["bitfinex","BTCUSD",1748334978945,0.001,109570.0,109560.0,1.60983511]
["bitfinex","BTCUSD",1748334979349,0.002,109590.0,109580.0,0.56629128]
["bitfinex","BTCUSD",1748334979497,0.01112417,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334980181,0.002,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334981332,0.004,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334981696,0.01312425,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334982043,0.01312417,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334982460,0.0222485,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334982797,0.0394485,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334983495,0.04857292,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334984669,0.03032417,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334984880,0.03944842,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334985046,0.04857275,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334985453,0.05769725,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748334985776,0.04857275,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334986006,0.005,109590.0,109580.0,0.91956163]
["bitfinex","BTCUSD",1748334986407,0.01412417,109590.0,109580.0,0.91956163]
["bitfinex","BTCUSD",1748334987728,0.005,109590.0,109580.0,0.91956163]
["bitfinex","BTCUSD",1748334988541,0.01412425,109590.0,109580.0,0.91956163]
["bitfinex","BTCUSD",1748334989446,0.02324867,109590.0,109580.0,0.91956163]
["bitfinex","BTCUSD",1748334989593,0.03072425,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334990040,0.03984867,109590.0,109580.0,0.82353128]
["bitfinex","BTCUSD",1748334990277,0.03984867,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334991142,0.03072425,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334991488,0.03984867,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334992014,0.03072425,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334992195,0.03984867,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334992404,0.05691385,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334992609,0.04778943,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334992762,0.05691385,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334993199,0.05691376,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334993648,0.04778943,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334993851,0.02206518,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334994263,0.03118943,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334994467,0.02206518,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334994909,0.03118935,109590.0,109580.0,1.19340163]
["bitfinex","BTCUSD",1748334995109,0.04708935,109590.0,109580.0,0.56629128]
["bitfinex","BTCUSD",1748334995364,0.05621368,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334995767,0.06533818,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334995967,0.06278935,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334996103,0.07221368,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334996314,0.07221368,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334996514,0.0813381,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334996865,0.09046268,109590.0,109580.0,1.17700163]
["bitfinex","BTCUSD",1748334997022,0.18913299,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334997702,0.18000824,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334997903,0.18913291,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334998471,0.16175924,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334998777,0.17088374,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334999219,0.18000849,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334999352,0.17088374,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748334999554,0.18000841,109590.0,109580.0,0.90336163]
["bitfinex","BTCUSD",1748335000401,0.36250681,109590.0,109580.0,0.89423647]
["bitfinex","BTCUSD",1748335000556,0.35338306,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748335000896,0.23359601,109590.0,109580.0,0.5590167]
["bitfinex","BTCUSD",1748335001140,0.41609441,109590.0,109580.0,0.56814186]
["bitfinex","BTCUSD",1748335001340,0.23359601,109590.0,109580.0,0.56814186]
["bitfinex","BTCUSD",1748335001518,0.18000949,109590.0,109580.0,0.56814186]
["bitfinex","BTCUSD",1748335001830,0.36250789,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748335002053,0.34425872,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748335002274,0.22284063,109580.0,109570.0,0.01090062]
["bitfinex","BTCUSD",1748335002527,0.19165829,109570.0,109560.0,0.20272473]
["bitfinex","BTCUSD",1748335002758,0.33849536,109570.0,109560.0,0.57444966]
["bitfinex","BTCUSD",1748335002997,0.33849536,109570.0,109560.0,0.92357674]
["bitfinex","BTCUSD",1748335003941,0.33849536,109570.0,109560.0,0.91644966]
["bitfinex","BTCUSD",1748335004194,0.33849536,109570.0,109560.0,0.91467612]
["bitfinex","BTCUSD",1748335004370,0.3957659,109570.0,109560.0,0.91467612]
["bitfinex","BTCUSD",1748335004575,0.3957659,109570.0,109560.0,0.56120577]
["bitfinex","BTCUSD",1748335004813,0.68394675,109570.0,109560.0,0.00214898]
["bitfinex","BTCUSD",1748335005279,0.68394675,109570.0,109560.0,0.00414898]
["bitfinex","BTCUSD",1748335005739,0.68394675,109570.0,109560.0,0.00214898]
["bitfinex","BTCUSD",1748335005979,0.68394675,109570.0,109560.0,0.00414898]
["bitfinex","BTCUSD",1748335006367,0.68394675,109570.0,109560.0,0.00214898]
["bitfinex","BTCUSD",1748335006789,0.68394675,109570.0,109560.0,0.00414898]
["bitfinex","BTCUSD",1748335007011,0.68394675,109570.0,109560.0,0.00214898]
["bitfinex","BTCUSD",1748335007211,0.68394675,109570.0,109560.0,0.00014898]
["bitfinex","BTCUSD",1748335007416,0.68394675,109570.0,109560.0,0.00114898]
["bitfinex","BTCUSD",1748335008378,0.66688157,109570.0,109560.0,0.00114898]
["bitfinex","BTCUSD",1748335008617,0.68391588,109570.0,109560.0,0.00114898]
["bitfinex","BTCUSD",1748335009373,0.6839093,109570.0,109560.0,0.00114898]
["bitfinex","BTCUSD",1748335013057,0.74689221,109570.0,109560.0,0.00114898]
["bitfinex","BTCUSD",1748335015369,0.74689221,109570.0,109560.0,0.00014898]
["bitfinex","BTCUSD",1748335016199,0.74889221,109570.0,109560.0,0.00014898]
["bitfinex","BTCUSD",1748335016524,0.74989221,109570.0,109560.0,0.00014898]
["bitfinex","BTCUSD",1748335017196,0.22347562,109560.0,109550.0,0.00123786]
["bitfinex","BTCUSD",1748335017329,0.82061042,109560.0,109550.0,0.00123786]
["bitfinex","BTCUSD",1748335018974,0.82061042,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335019148,0.80358269,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335019746,0.71406118,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335020534,0.73108891,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335024341,1.09910011,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335024550,0.34458976,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335024747,1.01938976,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335024997,1.10891127,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335025518,0.34458976,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335025683,1.02318976,109560.0,109550.0,0.00323786]
["bitfinex","BTCUSD",1748335026882,1.00658976,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335027456,1.00858976,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335027660,1.02438976,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335027991,1.11395127,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335033395,1.13946079,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335033815,2.53713114,109560.0,109550.0,0.00223786]
["bitfinex","BTCUSD",1748335034047,0.23693396,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335034263,0.70545939,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335034467,0.7949809,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335034846,0.36901677,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335035048,1.04389677,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335035230,1.81360712,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335035429,1.80027695,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335035641,1.3968066,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335035845,0.81144811,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335036044,1.04234575,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335036245,1.0568866,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335036438,1.0578866,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335036640,1.06074931,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335037662,2.45869001,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335037874,2.23504521,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335038083,2.205651,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335038208,2.26841888,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335038671,2.26641888,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748335038832,0.88745146,109540.0,109530.0,0.00060479]
["bitfinex","BTCUSD",1748335039034,1.46252613,109540.0,109530.0,0.00060479]
["bitfinex","BTCUSD",1748335039237,1.47785639,109540.0,109530.0,0.00060479]
["bitfinex","BTCUSD",1748335039405,1.78985639,109540.0,109530.0,0.00060479]
["bitfinex","BTCUSD",1748335040261,1.79285639,109540.0,109530.0,0.00060479]
["bitfinex","BTCUSD",1748335040843,1.72453932,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748335040968,1.92063412,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748335041178,1.94614364,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748335042160,2.70751967,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748335042389,2.98635967,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335042565,3.00085958,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335042992,1.97230923,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335043190,2.94997958,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335043370,3.00297958,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335043812,2.99935206,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335044012,2.32515206,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335044176,3.07160107,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748335044616,0.20089429,109510.0,109500.0,0.012]
["bitfinex","BTCUSD",1748335044775,0.37588361,109510.0,109500.0,0.012]
["bitfinex","BTCUSD",1748335044962,0.39198361,109510.0,109500.0,0.012]
["bitfinex","BTCUSD",1748335045360,0.3329771,109510.0,109500.0,0.027]
["bitfinex","BTCUSD",1748335045947,0.3349771,109510.0,109500.0,0.028]
["bitfinex","BTCUSD",1748335046982,0.30946758,109510.0,109500.0,0.028]
["bitfinex","BTCUSD",1748335047192,0.32400843,109510.0,109500.0,0.0433]
["bitfinex","BTCUSD",1748335048344,0.30946758,109510.0,109500.0,0.0433]
["bitfinex","BTCUSD",1748335051123,0.30946758,109510.0,109500.0,0.23508073]
["bitfinex","BTCUSD",1748335051324,0.30946758,109510.0,109500.0,0.0433]
["bitfinex","BTCUSD",1748335053647,0.39902909,109510.0,109500.0,0.0433]
["bitfinex","BTCUSD",1748335057082,0.39902909,109510.0,109500.0,0.028]
["bitfinex","BTCUSD",1748335059191,0.30950758,109510.0,109500.0,0.028]
["bitfinex","BTCUSD",1748335059341,0.30950758,109510.0,109500.0,0.0066003]
["bitfinex","BTCUSD",1748335064096,0.30950758,109510.0,109500.0,0.0232003]
["bitfinex","BTCUSD",1748335066740,0.30950758,109510.0,109500.0,0.0066003]
["bitfinex","BTCUSD",1748335067894,0.30950758,109510.0,109500.0,0.01514355]
["bitfinex","BTCUSD",1748335068447,0.39902909,109510.0,109500.0,0.01514355]
["bitfinex","BTCUSD",1748335068777,0.58338758,109510.0,109500.0,0.02574325]
["bitfinex","BTCUSD",1748335068989,0.58338758,109510.0,109500.0,0.23382407]
["bitfinex","BTCUSD",1748335069211,0.57425642,109510.0,109500.0,0.04204325]
["bitfinex","BTCUSD",1748335069649,0.30037642,109510.0,109500.0,0.24295623]
["bitfinex","BTCUSD",1748335070187,0.30037642,109510.0,109500.0,0.23382407]
["bitfinex","BTCUSD",1748335070990,0.30037642,109510.0,109500.0,0.24295632]
["bitfinex","BTCUSD",1748335072104,0.57425642,109510.0,109500.0,0.24295632]
["bitfinex","BTCUSD",1748335072278,0.66260106,109510.0,109500.0,0.24295632]
["bitfinex","BTCUSD",1748335072491,0.57425642,109510.0,109500.0,0.24295632]
["bitfinex","BTCUSD",1748335073297,0.57425642,109510.0,109500.0,0.25208848]
["bitfinex","BTCUSD",1748335073904,0.58338758,109510.0,109500.0,0.26122056]
["bitfinex","BTCUSD",1748335074064,0.59251908,109510.0,109500.0,0.26122056]
["bitfinex","BTCUSD",1748335074983,0.57425651,109510.0,109500.0,0.23382407]
["bitfinex","BTCUSD",1748335075190,0.30037651,109510.0,109500.0,0.21752407]
["bitfinex","BTCUSD",1748335075397,0.57425651,109510.0,109500.0,0.21752407]
["bitfinex","BTCUSD",1748335075942,0.56512501,109510.0,109500.0,0.02574325]
["bitfinex","BTCUSD",1748335076138,0.65464652,109510.0,109500.0,0.02574325]
["bitfinex","BTCUSD",1748335076541,0.56512501,109510.0,109500.0,0.21752407]
["bitfinex","BTCUSD",1748335077578,0.56512501,109510.0,109500.0,0.00954325]
["bitfinex","BTCUSD",1748335078764,0.56512501,109510.0,109500.0,0.20849165]
["bitfinex","BTCUSD",1748335078974,0.56512501,109510.0,109500.0,0.21762407]
["bitfinex","BTCUSD",1748335079359,0.57425642,109510.0,109500.0,0.2267564]
["bitfinex","BTCUSD",1748335079552,0.57425642,109510.0,109500.0,0.23588865]
["bitfinex","BTCUSD",1748335079955,0.40075586,109510.0,109500.0,0.2541523]
["bitfinex","BTCUSD",1748335080332,0.59251908,109510.0,109500.0,0.26002047]
["bitfinex","BTCUSD",1748335080521,0.59251908,109510.0,109500.0,0.25088839]
["bitfinex","BTCUSD",1748335080812,0.58338792,109510.0,109500.0,0.25088839]
["bitfinex","BTCUSD",1748335081398,0.30950792,109510.0,109500.0,0.25088839]
["bitfinex","BTCUSD",1748335081750,0.30950792,109510.0,109500.0,0.26002047]
["bitfinex","BTCUSD",1748335083210,0.30950792,109510.0,109500.0,0.24502047]
["bitfinex","BTCUSD",1748335085213,0.30950792,109510.0,109500.0,0.22675623]
["bitfinex","BTCUSD",1748335085413,0.30037651,109510.0,109500.0,0.22675623]
["bitfinex","BTCUSD",1748335085841,0.1177442,109510.0,109500.0,0.68866415]
["bitfinex","BTCUSD",1748335086108,0.01906773,109510.0,109500.0,0.94594724]
["bitfinex","BTCUSD",1748335086314,0.04646063,109510.0,109500.0,0.59247689]
["bitfinex","BTCUSD",1748335086528,0.05559188,109510.0,109500.0,0.94594724]
["bitfinex","BTCUSD",1748335086728,0.04646063,109510.0,109500.0,0.94594724]
["bitfinex","BTCUSD",1748335087163,0.05559221,109510.0,109500.0,0.94594724]
["bitfinex","BTCUSD",1748335087369,0.0464608,109510.0,109500.0,0.94694724]
["bitfinex","BTCUSD",1748335087872,0.0464608,109510.0,109500.0,0.59347689]
["bitfinex","BTCUSD",1748335088082,0.0464608,109510.0,109500.0,0.94694724]
["bitfinex","BTCUSD",1748335088295,0.0444608,109510.0,109500.0,0.94594724]
["bitfinex","BTCUSD",1748335088501,0.04446089,109510.0,109500.0,0.94594724]
["bitfinex","BTCUSD",1748335088709,0.04546089,109510.0,109500.0,0.94694724]
["bitfinex","BTCUSD",1748335089370,0.01806773,109510.0,109500.0,0.94694724]
["bitfinex","BTCUSD",1748335089799,0.00104,109510.0,109500.0,0.94694724]
["bitfinex","BTCUSD",1748335090429,0.00104,109510.0,109500.0,1.79608359]
["bitfinex","BTCUSD",1748335090600,0.00104,109510.0,109500.0,2.31214515]
["bitfinex","BTCUSD",1748335090960,0.00104,109510.0,109500.0,2.32592495]
["bitfinex","BTCUSD",1748335091163,0.00104,109510.0,109500.0,2.33681517]
["bitfinex","BTCUSD",1748335091566,0.00104,109510.0,109500.0,2.33581517]
["bitfinex","BTCUSD",1748335091770,4e-05,109510.0,109500.0,2.33481517]
["bitfinex","BTCUSD",1748335091984,0.05125372,109530.0,109520.0,0.21000627]
["bitfinex","BTCUSD",1748335092199,0.05125372,109530.0,109520.0,0.51554627]
["bitfinex","BTCUSD",1748335092407,0.03419251,109530.0,109520.0,0.86901662]
["bitfinex","BTCUSD",1748335092930,0.00213603,109530.0,109520.0,1.06847218]
["bitfinex","BTCUSD",1748335093370,0.00313603,109530.0,109520.0,1.06947218]
["bitfinex","BTCUSD",1748335093573,0.00313603,109530.0,109520.0,1.41147218]
["bitfinex","BTCUSD",1748335093790,0.00313603,109530.0,109520.0,1.4223624]
["bitfinex","BTCUSD",1748335094197,0.03205648,109540.0,109530.0,0.58038711]
["bitfinex","BTCUSD",1748335094398,0.03205648,109540.0,109530.0,5.67587316]
["bitfinex","BTCUSD",1748335094802,0.03205648,109540.0,109530.0,5.68676338]
["bitfinex","BTCUSD",1748335095537,0.03305648,109540.0,109530.0,5.69176338]
["bitfinex","BTCUSD",1748335096481,0.001,109540.0,109530.0,5.69176338]
["bitfinex","BTCUSD",1748335096835,0.001,109540.0,109530.0,5.69776338]
["bitfinex","BTCUSD",1748335097249,0.01825191,109570.0,109560.0,0.90339996]
["bitfinex","BTCUSD",1748335097495,0.02737807,109570.0,109560.0,0.90339996]
["bitfinex","BTCUSD",1748335098249,0.0365044,109570.0,109560.0,0.93078413]
["bitfinex","BTCUSD",1748335098453,0.04563081,109570.0,109560.0,0.93991096]
["bitfinex","BTCUSD",1748335098794,0.04563065,109570.0,109560.0,0.94091096]
["bitfinex","BTCUSD",1748335098964,0.04563065,109570.0,109560.0,0.91352696]
["bitfinex","BTCUSD",1748335099554,0.02542566,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748335099729,0.13322238,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748335099939,0.13322238,109580.0,109570.0,0.20078446]
["bitfinex","BTCUSD",1748335099940,0.31573743,109580.0,109570.0,0.20078446]
["bitfinex","BTCUSD",1748335100138,0.31573743,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1748335100338,0.30661202,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1748335100800,0.30676125,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1748335101612,0.30776125,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1748335102314,0.30776125,109580.0,109570.0,0.19265821]
["bitfinex","BTCUSD",1748335102494,0.29863559,109580.0,109570.0,0.19265821]
["bitfinex","BTCUSD",1748335102670,0.31383559,109580.0,109570.0,0.19265821]
["bitfinex","BTCUSD",1748335103551,0.31383559,109580.0,109570.0,0.19265829]
["bitfinex","BTCUSD",1748335103864,0.30470984,109580.0,109570.0,0.01012658]
["bitfinex","BTCUSD",1748335106307,0.30470984,109580.0,109570.0,0.20178479]
["bitfinex","BTCUSD",1748335106512,0.28950984,109580.0,109570.0,0.21091112]
["bitfinex","BTCUSD",1748335107257,0.28950984,109580.0,109570.0,0.20178479]
["bitfinex","BTCUSD",1748335107717,0.28950984,109580.0,109570.0,0.21091112]
["bitfinex","BTCUSD",1748335108385,0.28950984,109580.0,109570.0,0.55525514]
["bitfinex","BTCUSD",1748335108726,0.28950984,109580.0,109570.0,0.56438155]
["bitfinex","BTCUSD",1748335108934,0.28950984,109580.0,109570.0,0.22003753]
["bitfinex","BTCUSD",1748335109369,0.09069479,109580.0,109570.0,0.58263338]
["bitfinex","BTCUSD",1748335109578,0.1180702,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335109823,0.1271957,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335110011,0.13632128,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335110620,0.1271957,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335111097,0.13632128,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335111312,0.1271957,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335112173,0.1180702,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335112389,0.1271957,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335113006,0.12719578,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335113847,0.30971083,109580.0,109570.0,0.93873338]
["bitfinex","BTCUSD",1748335114056,0.31883724,109580.0,109570.0,0.92263338]
["bitfinex","BTCUSD",1748335114255,0.31883724,109580.0,109570.0,0.56916303]
["bitfinex","BTCUSD",1748335114461,0.1344707,109580.0,109570.0,0.56916303]
["bitfinex","BTCUSD",1748335114865,0.11807061,109580.0,109570.0,0.56916303]
["bitfinex","BTCUSD",1748335115112,0.00114923,109580.0,109570.0,0.93893338]
["bitfinex","BTCUSD",1748335115318,0.00114923,109580.0,109570.0,0.95463338]
["bitfinex","BTCUSD",1748335116323,0.00114923,109580.0,109570.0,0.98201738]
["bitfinex","BTCUSD",1748335118453,0.00114923,109580.0,109570.0,0.62854703]
["bitfinex","BTCUSD",1748335118659,0.00114923,109580.0,109570.0,0.98201738]
["bitfinex","BTCUSD",1748335121048,0.01819032,109580.0,109570.0,0.98201738]
["bitfinex","BTCUSD",1748335125756,0.01819032,109580.0,109570.0,0.62854703]
["bitfinex","BTCUSD",1748335125923,0.01819032,109580.0,109570.0,0.98201738]
["bitfinex","BTCUSD",1748335127972,0.01819032,109580.0,109570.0,0.96631738]
["bitfinex","BTCUSD",1748335137524,0.01819032,109580.0,109570.0,0.95001738]
["bitfinex","BTCUSD",1748335138429,0.01819032,109580.0,109570.0,0.59654703]
["bitfinex","BTCUSD",1748335138641,0.01819032,109580.0,109570.0,0.95001738]
["bitfinex","BTCUSD",1748335140819,0.01819032,109580.0,109570.0,0.94035652]
["bitfinex","BTCUSD",1748335141053,0.01819032,109580.0,109570.0,0.58688617]
["bitfinex","BTCUSD",1748335141236,0.01819032,109580.0,109570.0,0.94035652]
["bitfinex","BTCUSD",1748335142189,0.01819032,109580.0,109570.0,0.95120308]
["bitfinex","BTCUSD",1748335142735,0.00114923,109580.0,109570.0,1.43516364]
["bitfinex","BTCUSD",1748335143595,0.00114923,109580.0,109570.0,1.42431708]
["bitfinex","BTCUSD",1748335143987,0.00014923,109580.0,109570.0,1.43031708]
["bitfinex","BTCUSD",1748335144431,0.00114923,109580.0,109570.0,1.42831708]
["bitfinex","BTCUSD",1748335146382,0.00114923,109580.0,109570.0,1.07484673]
["bitfinex","BTCUSD",1748335146635,0.00114923,109580.0,109570.0,1.43231708]
["bitfinex","BTCUSD",1748335148472,0.00114923,109580.0,109570.0,0.41495017]
["bitfinex","BTCUSD",1748335148684,0.03214923,109580.0,109570.0,0.60835652]
["bitfinex","BTCUSD",1748335148904,0.03214923,109580.0,109570.0,0.89647143]
["bitfinex","BTCUSD",1748335149322,0.03214923,109580.0,109570.0,1.23647143]
["bitfinex","BTCUSD",1748335149526,0.01674923,109580.0,109570.0,1.23647143]
["bitfinex","BTCUSD",1748335150120,0.01674923,109580.0,109570.0,1.22195652]
["bitfinex","BTCUSD",1748335150905,0.01674923,109580.0,109570.0,1.19457252]
["bitfinex","BTCUSD",1748335151115,0.01674923,109580.0,109570.0,1.21087252]
["bitfinex","BTCUSD",1748335151116,0.00114923,109580.0,109570.0,1.21087252]
["bitfinex","BTCUSD",1748335151319,0.00114923,109580.0,109570.0,1.19457252]
["bitfinex","BTCUSD",1748335151532,0.00114923,109580.0,109570.0,0.84110217]
["bitfinex","BTCUSD",1748335151740,0.00114923,109580.0,109570.0,1.19457252]
["bitfinex","BTCUSD",1748335151946,0.00114923,109580.0,109570.0,1.20546271]
["bitfinex","BTCUSD",1748335153258,0.01644923,109580.0,109570.0,1.20546271]
["bitfinex","BTCUSD",1748335156490,0.01644923,109580.0,109570.0,0.57839236]
["bitfinex","BTCUSD",1748335156729,0.01644923,109580.0,109570.0,1.20546271]
["bitfinex","BTCUSD",1748335158053,0.00114923,109580.0,109570.0,1.20546271]
["bitfinex","BTCUSD",1748335158630,0.00114923,109580.0,109570.0,1.09757336]
["bitfinex","BTCUSD",1748335158841,0.00114923,109580.0,109570.0,1.45104371]
["bitfinex","BTCUSD",1748335160745,0.00114923,109580.0,109570.0,1.43504371]
["bitfinex","BTCUSD",1748335160980,0.1415452,109580.0,109570.0,0.92273655]
["bitfinex","BTCUSD",1748335161209,0.1506707,109580.0,109570.0,0.92273655]
["bitfinex","BTCUSD",1748335161462,0.1506707,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335161685,0.15979628,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335162129,0.1506707,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335162655,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335162881,0.15067061,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335163084,0.1506707,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335164530,0.14154512,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335164730,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335165285,0.14154512,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335165913,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335166605,0.14154512,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335167042,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335167381,0.13241987,109580.0,109570.0,0.55837601]
["bitfinex","BTCUSD",1748335167592,0.14154512,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335167810,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335168839,0.13241987,109580.0,109570.0,0.55837601]
["bitfinex","BTCUSD",1748335169051,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335171897,0.13241987,109580.0,109570.0,0.55837601]
["bitfinex","BTCUSD",1748335172118,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335175619,0.13241987,109580.0,109570.0,0.55837601]
["bitfinex","BTCUSD",1748335175833,0.13241987,109580.0,109570.0,0.91184636]
["bitfinex","BTCUSD",1748335176061,0.13241987,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335179163,0.12329479,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335179399,0.13241987,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335179645,0.11581987,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335180071,0.11581987,109580.0,109570.0,0.55837601]
["bitfinex","BTCUSD",1748335180285,0.09981987,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335180707,0.09069479,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335181179,0.09981987,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335182380,0.09981987,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335185033,0.09981987,109580.0,109570.0,0.5692662]
["bitfinex","BTCUSD",1748335185213,0.10894512,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335185657,0.1260324,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335185863,0.11690715,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335186106,0.12603248,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335186317,0.11690715,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335186544,0.01823651,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335186903,0.00114923,109580.0,109570.0,0.87677541]
["bitfinex","BTCUSD",1748335187637,0.00114923,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335190144,0.01027431,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335190556,0.00114923,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335190751,0.01027423,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335190915,0.01824822,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335191120,0.02737322,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335192460,0.20988827,109580.0,109570.0,0.8876656]
["bitfinex","BTCUSD",1748335192660,0.04562379,109580.0,109570.0,0.89679168]
["bitfinex","BTCUSD",1748335193234,0.05474937,109580.0,109570.0,0.89679168]
["bitfinex","BTCUSD",1748335193444,0.05474937,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335193665,0.04562379,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335193864,0.05474937,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335195818,0.05474937,109580.0,109570.0,0.56750209]
["bitfinex","BTCUSD",1748335196041,0.05474937,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335196042,0.04562379,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335196247,0.05474937,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335196452,0.05474929,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335197497,0.05474929,109580.0,109570.0,0.56750209]
["bitfinex","BTCUSD",1748335197890,0.05474929,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335198086,0.06387487,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335198394,0.33593623,109580.0,109570.0,0.86764941]
["bitfinex","BTCUSD",1748335198585,0.33593623,109580.0,109570.0,0.87677549]
["bitfinex","BTCUSD",1748335198982,0.33593623,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335199160,0.15342118,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335199528,0.14429543,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335199682,0.33593614,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335199909,0.15342109,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335201180,0.33593614,109580.0,109570.0,0.55837609]
["bitfinex","BTCUSD",1748335201389,0.14429593,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335201683,0.13517027,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335204606,0.12604469,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335204843,0.13517027,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335205498,0.12604469,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335205714,0.13517027,109580.0,109570.0,0.88590149]
["bitfinex","BTCUSD",1748335206336,0.13517027,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335207152,0.12604469,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335208222,0.11691894,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335208435,0.12604435,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335208853,0.13516993,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335209280,0.12604435,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335209984,0.11691894,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335210195,0.01824822,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335210409,0.02737338,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335210617,0.0273733,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335211492,0.01824822,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335211865,0.0273733,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335212070,0.01824822,109580.0,109570.0,0.83294879]
["bitfinex","BTCUSD",1748335212281,0.01724822,109580.0,109570.0,0.82894879]
["bitfinex","BTCUSD",1748335212486,0.01824822,109580.0,109570.0,0.83194879]
["bitfinex","BTCUSD",1748335212719,0.01824822,109580.0,109570.0,0.82794879]
["bitfinex","BTCUSD",1748335213069,0.01824822,109580.0,109570.0,0.51254939]
["bitfinex","BTCUSD",1748335213286,0.01824822,109580.0,109570.0,0.83094879]
["bitfinex","BTCUSD",1748335213648,0.01824822,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335214309,0.01824098,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335215709,0.00114923,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335218650,0.20114923,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335220438,0.21027423,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335221003,0.21939939,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335221196,0.21027423,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335222621,0.21939939,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335224483,0.22852472,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335225060,0.22852472,109580.0,109570.0,0.79707958]
["bitfinex","BTCUSD",1748335225266,0.22852472,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335226456,0.23765013,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335226653,0.22852472,109580.0,109570.0,1.11547898]
["bitfinex","BTCUSD",1748335227469,0.22852472,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335227890,0.23765005,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335228480,0.22852464,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335228689,0.23765005,109580.0,109570.0,0.84183898]
["bitfinex","BTCUSD",1748335229645,0.23765014,109580.0,109570.0,0.52343958]
["bitfinex","BTCUSD",1748335229882,0.44504276,109580.0,109570.0,0.67528959]
["bitfinex","BTCUSD",1748335230100,0.41900468,109580.0,109570.0,0.87607438]
["bitfinex","BTCUSD",1748335230339,0.41900468,109580.0,109570.0,0.88520079]
["bitfinex","BTCUSD",1748335230550,0.41900468,109580.0,109570.0,0.88343693]
["bitfinex","BTCUSD",1748335230758,0.41900468,109580.0,109570.0,0.89256318]
["bitfinex","BTCUSD",1748335231174,0.41900468,109580.0,109570.0,0.89256276]
["bitfinex","BTCUSD",1748335231587,0.42813034,109580.0,109570.0,0.89256234]
["bitfinex","BTCUSD",1748335231791,0.43725609,109580.0,109570.0,0.89256234]
["bitfinex","BTCUSD",1748335232268,0.43725609,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335232698,0.45305609,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335233211,0.45305609,109580.0,109570.0,0.88343593]
["bitfinex","BTCUSD",1748335233990,0.45305609,109580.0,109570.0,0.87430985]
["bitfinex","BTCUSD",1748335234622,0.27054104,109580.0,109570.0,0.88343593]
["bitfinex","BTCUSD",1748335234807,0.26141529,109580.0,109570.0,0.88343593]
["bitfinex","BTCUSD",1748335235224,0.25229102,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335235434,0.2614166,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335238220,0.25229102,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335241086,0.2614166,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335241289,0.25229102,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335242417,0.2614166,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335242632,0.25229102,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335244686,0.2614166,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335244826,0.45305731,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335247242,0.27054226,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335247463,0.45305731,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335247970,0.27054226,109580.0,109570.0,0.89256193]
["bitfinex","BTCUSD",1748335251306,0.55760287,109580.0,109570.0,0.85605761]
["bitfinex","BTCUSD",1748335251524,0.55760287,109580.0,109570.0,0.86518394]
["bitfinex","BTCUSD",1748335251737,0.55760287,109580.0,109570.0,0.8743101]
["bitfinex","BTCUSD",1748335252692,0.56672862,109580.0,109570.0,0.88343618]
["bitfinex","BTCUSD",1748335253748,0.37508782,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335253976,0.36008782,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335255499,0.55172862,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335256058,0.55810337,109580.0,109570.0,0.86518394]
["bitfinex","BTCUSD",1748335256275,0.55810337,109580.0,109570.0,0.8743101]
["bitfinex","BTCUSD",1748335256490,0.55810337,109580.0,109570.0,0.88343618]
["bitfinex","BTCUSD",1748335256907,0.55810337,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335257907,0.36646257,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335258936,0.35733658,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335259089,0.36646216,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335262378,0.35733658,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335262550,0.35096216,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335263274,0.34183658,109580.0,109570.0,0.89256218]
["bitfinex","BTCUSD",1748335263483,0.21824027,109580.0,109570.0,0.92426218]
["bitfinex","BTCUSD",1748335263662,0.21824027,109580.0,109570.0,0.90856218]
["bitfinex","BTCUSD",1748335264132,0.21824027,109580.0,109570.0,0.91945237]
["bitfinex","BTCUSD",1748335264857,0.20114923,109580.0,109570.0,0.91945237]
["bitfinex","BTCUSD",1748335265076,0.20114923,109580.0,109570.0,0.93515237]
["bitfinex","BTCUSD",1748335265292,0.20114923,109580.0,109570.0,1.86894177]
["bitfinex","BTCUSD",1748335265495,0.20114923,109580.0,109570.0,1.78907477]
["bitfinex","BTCUSD",1748335265712,0.20114923,109580.0,109570.0,1.87862033]
["bitfinex","BTCUSD",1748335266341,0.20114923,109580.0,109570.0,1.88224505]
["bitfinex","BTCUSD",1748335274032,0.20114923,109580.0,109570.0,2.03999805]
["bitfinex","BTCUSD",1748335274478,0.20114923,109580.0,109570.0,1.44799865]
["bitfinex","BTCUSD",1748335274690,0.20114923,109580.0,109570.0,1.40319925]
["bitfinex","BTCUSD",1748335274918,0.20114923,109580.0,109570.0,1.72159865]
["bitfinex","BTCUSD",1748335276432,0.20114923,109580.0,109570.0,2.03999805]
["bitfinex","BTCUSD",1748335278913,0.20114923,109580.0,109570.0,1.68954665]
["bitfinex","BTCUSD",1748335279459,0.20114923,109580.0,109570.0,2.08142665]
["bitfinex","BTCUSD",1748335280484,0.44204078,109580.0,109570.0,0.21217312]
["bitfinex","BTCUSD",1748335280714,0.25039998,109580.0,109570.0,0.55795109]
["bitfinex","BTCUSD",1748335280924,0.25039948,109580.0,109570.0,0.89795109]
["bitfinex","BTCUSD",1748335281357,0.23214923,109580.0,109570.0,0.88343618]
["bitfinex","BTCUSD",1748335281564,0.21674923,109580.0,109570.0,0.88343618]
["bitfinex","BTCUSD",1748335288311,0.21674923,109580.0,109570.0,1.06228118]
["bitfinex","BTCUSD",1748335291277,0.21674923,109580.0,109570.0,0.74388178]
["bitfinex","BTCUSD",1748335291501,0.21674923,109580.0,109570.0,1.06228118]
["bitfinex","BTCUSD",1748335292175,0.21674923,109580.0,109570.0,0.74388178]
["bitfinex","BTCUSD",1748335292389,0.21674923,109580.0,109570.0,1.15707618]
["bitfinex","BTCUSD",1748335292611,0.21674923,109580.0,109570.0,1.05026518]
["bitfinex","BTCUSD",1748335292843,0.21674923,109580.0,109570.0,1.32390518]
["bitfinex","BTCUSD",1748335299358,0.21674923,109580.0,109570.0,1.33479258]
["bitfinex","BTCUSD",1748335299595,0.21674923,109580.0,109570.0,0.84956418]
["bitfinex","BTCUSD",1748335299812,0.21674923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335300022,0.23274923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335301147,0.23274923,109580.0,109570.0,1.15707618]
["bitfinex","BTCUSD",1748335302001,0.23274923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335303466,0.21674923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335309188,0.20114923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335309395,0.20114923,109580.0,109570.0,1.18306358]
["bitfinex","BTCUSD",1748335310263,0.20114923,109580.0,109570.0,1.19757849]
["bitfinex","BTCUSD",1748335310497,0.21754923,109580.0,109570.0,1.18247849]
["bitfinex","BTCUSD",1748335311481,0.21754923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335311976,0.21754923,109580.0,109570.0,0.89432358]
["bitfinex","BTCUSD",1748335312184,0.21754923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335314091,0.23314923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335314670,0.21754923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335315254,0.23314923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335317856,0.21754923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335320622,0.23324923,109580.0,109570.0,0.89432358]
["bitfinex","BTCUSD",1748335320913,0.23324923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335321259,0.23324923,109580.0,109570.0,0.82796358]
["bitfinex","BTCUSD",1748335322009,0.21754923,109580.0,109570.0,0.82796358]
["bitfinex","BTCUSD",1748335322893,0.21754923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335323368,0.21754923,109580.0,109570.0,0.89432358]
["bitfinex","BTCUSD",1748335323553,0.21754923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335323732,0.20114923,109580.0,109570.0,1.18426358]
["bitfinex","BTCUSD",1748335324145,0.20114923,109580.0,109570.0,1.19877849]
["bitfinex","BTCUSD",1748335325759,0.20114923,109580.0,109570.0,1.18247849]
["bitfinex","BTCUSD",1748335327803,0.20114923,109580.0,109570.0,1.19807849]
["bitfinex","BTCUSD",1748335328687,0.20114923,109580.0,109570.0,1.18247849]
["bitfinex","BTCUSD",1748335329279,0.20114923,109580.0,109570.0,0.84247849]
["bitfinex","BTCUSD",1748335330139,0.23214923,109580.0,109570.0,0.84247849]
["bitfinex","BTCUSD",1748335330346,0.21684923,109580.0,109570.0,0.84247849]
["bitfinex","BTCUSD",1748335330571,0.21684923,109580.0,109570.0,1.18247849]
["bitfinex","BTCUSD",1748335330785,0.21684923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335335334,0.21684923,109580.0,109570.0,0.89432358]
["bitfinex","BTCUSD",1748335335665,0.21684923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335336589,0.20114923,109580.0,109570.0,1.16796358]
["bitfinex","BTCUSD",1748335338147,0.20114923,109580.0,109570.0,1.18336358]
["bitfinex","BTCUSD",1748335338839,0.20114923,109580.0,109570.0,1.19787849]
["bitfinex","BTCUSD",1748335339625,0.20114923,109580.0,109570.0,1.63826149]
["bitfinex","BTCUSD",1748335340148,0.20114923,109580.0,109570.0,1.62737409]
["bitfinex","BTCUSD",1748335340804,0.40114923,109580.0,109570.0,1.62737409]
["bitfinex","BTCUSD",1748335341901,0.40114923,109580.0,109570.0,1.35373409]
["bitfinex","BTCUSD",1748335342103,0.40114923,109580.0,109570.0,1.62737409]
["bitfinex","BTCUSD",1748335344774,0.40114923,109580.0,109570.0,1.65475309]
["bitfinex","BTCUSD",1748335346001,0.40114923,109580.0,109570.0,1.60573109]
["bitfinex","BTCUSD",1748335346429,0.40114923,109580.0,109570.0,1.59033109]
["bitfinex","BTCUSD",1748335347217,0.40114923,109580.0,109570.0,1.50631309]
["bitfinex","BTCUSD",1748335348647,0.40114923,109580.0,109570.0,1.47893409]
["bitfinex","BTCUSD",1748335349392,0.40114923,109580.0,109570.0,1.16053469]
["bitfinex","BTCUSD",1748335349808,0.40114923,109580.0,109570.0,1.16873309]
["bitfinex","BTCUSD",1748335350023,0.41674923,109580.0,109570.0,1.44237309]
["bitfinex","BTCUSD",1748335351347,0.40114923,109580.0,109570.0,1.45877309]
["bitfinex","BTCUSD",1748335354773,0.40114923,109580.0,109570.0,1.44237309]
["bitfinex","BTCUSD",1748335358337,0.41714923,109580.0,109570.0,1.44237309]
["bitfinex","BTCUSD",1748335360333,0.41714923,109580.0,109570.0,1.12397369]
["bitfinex","BTCUSD",1748335360543,0.40114923,109580.0,109570.0,1.44237309]
["bitfinex","BTCUSD",1748335364012,0.40114923,109580.0,109570.0,1.45747309]
["bitfinex","BTCUSD",1748335364232,0.40114923,109580.0,109570.0,1.47377309]
["bitfinex","BTCUSD",1748335364614,0.40114923,109580.0,109570.0,1.56331865]
["bitfinex","BTCUSD",1748335364828,0.40114923,109580.0,109570.0,1.59069665]
["bitfinex","BTCUSD",1748335368292,0.40114923,109580.0,109570.0,1.90909605]
["bitfinex","BTCUSD",1748335368612,0.40114923,109580.0,109570.0,1.59069665]
["bitfinex","BTCUSD",1748335369015,0.40114923,109580.0,109570.0,1.88719665]
["bitfinex","BTCUSD",1748335373272,0.40114923,109580.0,109570.0,1.87163636]
["bitfinex","BTCUSD",1748335373476,0.40114923,109580.0,109570.0,1.53693696]
["bitfinex","BTCUSD",1748335373686,0.40114923,109580.0,109570.0,1.85533636]
["bitfinex","BTCUSD",1748335374068,0.40114923,109580.0,109570.0,1.86446286]
["bitfinex","BTCUSD",1748335376488,0.40114923,109580.0,109570.0,1.86442286]
["bitfinex","BTCUSD",1748335377232,0.40114923,109580.0,109570.0,1.84932286]
["bitfinex","BTCUSD",1748335377435,0.40114923,109580.0,109570.0,2.23616286]
["bitfinex","BTCUSD",1748335383899,0.40114923,109580.0,109570.0,2.25166286]
["bitfinex","BTCUSD",1748335386164,0.40114923,109580.0,109570.0,2.23616286]
["bitfinex","BTCUSD",1748335390802,0.40114923,109580.0,109570.0,1.91776346]
["bitfinex","BTCUSD",1748335390986,0.40114923,109580.0,109570.0,2.23616286]
["bitfinex","BTCUSD",1748335392372,0.40114923,109580.0,109570.0,2.24537557]
["bitfinex","BTCUSD",1748335393712,0.40114923,109580.0,109570.0,1.92697617]
["bitfinex","BTCUSD",1748335393919,0.40114923,109580.0,109570.0,2.24537557]
["bitfinex","BTCUSD",1748335394477,0.40114923,109580.0,109570.0,1.26653617]
["bitfinex","BTCUSD",1748335394689,0.41754923,109580.0,109570.0,2.24353557]
["bitfinex","BTCUSD",1748335396621,0.41754923,109580.0,109570.0,1.96993557]
["bitfinex","BTCUSD",1748335396832,0.41754923,109580.0,109570.0,0.92810801]
["bitfinex","BTCUSD",1748335396833,0.4509998,109580.0,109570.0,0.92810801]
["bitfinex","BTCUSD",1748335397045,0.4509998,109580.0,109570.0,1.19301548]
["bitfinex","BTCUSD",1748335397046,0.45099948,109580.0,109570.0,1.19301548]
["bitfinex","BTCUSD",1748335397296,0.44187423,109580.0,109570.0,0.82563748]
["bitfinex","BTCUSD",1748335397510,0.44187423,109580.0,109570.0,0.83654937]
["bitfinex","BTCUSD",1748335397511,0.45099939,109580.0,109570.0,0.83654937]
["bitfinex","BTCUSD",1748335398132,0.44187423,109580.0,109570.0,0.83654937]
["bitfinex","BTCUSD",1748335398346,0.45099939,109580.0,109570.0,0.83654937]
["bitfinex","BTCUSD",1748335398546,0.45099948,109580.0,109570.0,0.83654937]
["bitfinex","BTCUSD",1748335398760,0.45099939,109580.0,109570.0,0.83654937]
["bitfinex","BTCUSD",1748335398965,0.46810067,109580.0,109570.0,0.81112257]
["bitfinex","BTCUSD",1748335399391,0.44187423,109580.0,109570.0,1.15112257]
["bitfinex","BTCUSD",1748335400153,0.45099939,109580.0,109570.0,0.81112257]
["bitfinex","BTCUSD",1748335400367,0.45099931,109580.0,109570.0,0.81112257]
["bitfinex","BTCUSD",1748335400863,0.51637409,109580.0,109570.0,0.20999717]
["bitfinex","BTCUSD",1748335401081,0.69889031,109580.0,109570.0,0.00921271]
["bitfinex","BTCUSD",1748335401296,0.78843587,109580.0,109570.0,0.00921271]
["bitfinex","BTCUSD",1748335401504,0.05877824,109570.0,109560.0,0.53924066]
["bitfinex","BTCUSD",1748335401937,0.0161,109570.0,109560.0,1.17537407]
["bitfinex","BTCUSD",1748335402150,0.43264923,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1748335402362,0.40114923,109580.0,109570.0,1.57083586]
["bitfinex","BTCUSD",1748335402576,0.40014923,109580.0,109570.0,1.69278142]
["bitfinex","BTCUSD",1748335402783,0.40014923,109580.0,109570.0,1.59738131]
["bitfinex","BTCUSD",1748335403410,0.40014923,109580.0,109570.0,1.17430331]
["bitfinex","BTCUSD",1748335403622,0.43214923,109580.0,109570.0,0.22082235]
["bitfinex","BTCUSD",1748335403838,0.43214923,109580.0,109570.0,1.15286175]
["bitfinex","BTCUSD",1748335404043,0.43214923,109580.0,109570.0,1.2987658]
["bitfinex","BTCUSD",1748335404463,0.43314923,109580.0,109570.0,1.3007658]
["bitfinex","BTCUSD",1748335404726,0.43314923,109580.0,109570.0,1.3027658]
["bitfinex","BTCUSD",1748335405366,0.43314923,109580.0,109570.0,1.1922528]
["bitfinex","BTCUSD",1748335405579,0.43314923,109580.0,109570.0,0.67533535]
["bitfinex","BTCUSD",1748335405790,0.43314923,109580.0,109570.0,1.1922528]
["bitfinex","BTCUSD",1748335406439,0.43314923,109580.0,109570.0,0.9186128]
["bitfinex","BTCUSD",1748335406646,0.43314923,109580.0,109570.0,1.1922528]
["bitfinex","BTCUSD",1748335406854,0.43314923,109580.0,109570.0,0.9186128]
["bitfinex","BTCUSD",1748335407002,0.43314923,109580.0,109570.0,1.1922528]
["bitfinex","BTCUSD",1748335407167,0.43314923,109580.0,109570.0,0.9186128]
["bitfinex","BTCUSD",1748335407380,0.43314923,109580.0,109570.0,1.1922528]
["bitfinex","BTCUSD",1748335407911,0.44227431,109580.0,109570.0,0.83846235]
["bitfinex","BTCUSD",1748335408111,0.44227431,109580.0,109570.0,0.56482235]
["bitfinex","BTCUSD",1748335408112,0.50027206,109580.0,109570.0,0.56482235]
["bitfinex","BTCUSD",1748335408313,0.50939756,109580.0,109570.0,0.56482235]
["bitfinex","BTCUSD",1748335408546,0.59894312,109580.0,109570.0,0.56482235]
["bitfinex","BTCUSD",1748335408753,0.58981762,109580.0,109570.0,0.56482235]
["bitfinex","BTCUSD",1748335409114,0.5409452,109580.0,109570.0,0.56482235]
["bitfinex","BTCUSD",1748335409878,0.74171199,109580.0,109570.0,0.56482267]
["bitfinex","BTCUSD",1748335410102,0.73258666,109580.0,109570.0,1.56482267]
["bitfinex","BTCUSD",1748335410311,0.74966029,109580.0,109570.0,1.57394875]
["bitfinex","BTCUSD",1748335410601,0.74966029,109580.0,109570.0,1.56303686]
["bitfinex","BTCUSD",1748335412630,0.8391818,109580.0,109570.0,1.56303686]
["bitfinex","BTCUSD",1748335413781,0.74966029,109580.0,109570.0,1.56303686]
["bitfinex","BTCUSD",1748335414565,0.74966029,109580.0,109570.0,1.57216286]
["bitfinex","BTCUSD",1748335415578,0.73258666,109580.0,109570.0,1.57216286]
["bitfinex","BTCUSD",1748335416394,0.53181995,109580.0,109570.0,1.57216286]
["bitfinex","BTCUSD",1748335416599,0.40114923,109580.0,109570.0,3.30066297]
["bitfinex","BTCUSD",1748335416756,0.40114923,109580.0,109570.0,2.53916442]
["bitfinex","BTCUSD",1748335416950,0.40114923,109580.0,109570.0,2.90386676]
["bitfinex","BTCUSD",1748335417552,0.40114923,109580.0,109570.0,2.93124376]
["bitfinex","BTCUSD",1748335418529,0.40114923,109580.0,109570.0,2.93484678]
["bitfinex","BTCUSD",1748335420153,0.40114923,109580.0,109570.0,2.58105633]
["bitfinex","BTCUSD",1748335420359,0.40114923,109580.0,109570.0,2.93484678]
["bitfinex","BTCUSD",1748335420571,0.40114923,109580.0,109570.0,2.43654233]
["bitfinex","BTCUSD",1748335420784,0.40114923,109580.0,109570.0,2.02024833]
["bitfinex","BTCUSD",1748335420999,0.40114923,109580.0,109570.0,2.35823878]
["bitfinex","BTCUSD",1748335424064,0.40114923,109580.0,109570.0,2.61617878]
["bitfinex","BTCUSD",1748335424467,0.40114923,109580.0,109570.0,2.63177878]
["bitfinex","BTCUSD",1748335425248,0.40114923,109580.0,109570.0,2.35813878]
["bitfinex","BTCUSD",1748335425429,0.40114923,109580.0,109570.0,2.63177878]
["bitfinex","BTCUSD",1748335427724,0.40114923,109580.0,109570.0,2.35813878]
["bitfinex","BTCUSD",1748335427976,0.40114923,109580.0,109570.0,2.63177878]
["bitfinex","BTCUSD",1748335428702,0.41659143,109580.0,109570.0,2.00434833]
["bitfinex","BTCUSD",1748335428906,0.43269143,109580.0,109570.0,1.96784522]
["bitfinex","BTCUSD",1748335429122,0.44919143,109580.0,109570.0,1.96784522]
["bitfinex","BTCUSD",1748335429331,0.44919143,109580.0,109570.0,2.24144522]
["bitfinex","BTCUSD",1748335430171,0.43374923,109580.0,109570.0,1.96420613]
["bitfinex","BTCUSD",1748335430789,0.43374923,109580.0,109570.0,2.62112613]
["bitfinex","BTCUSD",1748335430998,0.43374923,109580.0,109570.0,1.96420613]
["bitfinex","BTCUSD",1748335431210,0.43374923,109580.0,109570.0,2.25374913]
["bitfinex","BTCUSD",1748335431416,0.43374923,109580.0,109570.0,2.59374913]
["bitfinex","BTCUSD",1748335432225,0.43374923,109580.0,109570.0,2.32014913]
["bitfinex","BTCUSD",1748335432451,0.43374923,109580.0,109570.0,2.59374913]
["bitfinex","BTCUSD",1748335432578,0.43374923,109580.0,109570.0,2.58287331]
["bitfinex","BTCUSD",1748335433796,0.43374923,109580.0,109570.0,1.95548286]
["bitfinex","BTCUSD",1748335434009,0.43374923,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335434220,0.44287439,109580.0,109570.0,1.92595331]
["bitfinex","BTCUSD",1748335434431,0.44287431,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335434659,0.43374923,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335434868,0.44287439,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335435842,0.44287431,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335437790,0.43374923,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335438006,0.44287431,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335439190,0.43374923,109580.0,109570.0,2.19955331]
["bitfinex","BTCUSD",1748335439622,0.43374923,109580.0,109570.0,2.1773004]
["bitfinex","BTCUSD",1748335440279,0.43374923,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335440572,0.44287423,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335440783,0.43374923,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335441090,0.44287423,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335441870,0.43374923,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335442117,0.44287423,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335442588,0.43374923,109580.0,109570.0,2.19555331]
["bitfinex","BTCUSD",1748335444094,0.43374923,109580.0,109570.0,2.19559331]
["bitfinex","BTCUSD",1748335444496,0.41724923,109580.0,109570.0,2.19559331]
["bitfinex","BTCUSD",1748335445157,0.41724923,109580.0,109570.0,1.92195331]
["bitfinex","BTCUSD",1748335445421,0.41724923,109580.0,109570.0,2.19559331]
["bitfinex","BTCUSD",1748335446472,0.49791422,109580.0,109570.0,1.56816286]
["bitfinex","BTCUSD",1748335446740,0.48878897,109580.0,109570.0,1.92195331]
["bitfinex","BTCUSD",1748335447205,0.43244923,109580.0,109570.0,1.92195331]
["bitfinex","BTCUSD",1748335448060,0.43244923,109580.0,109570.0,1.56816286]
["bitfinex","BTCUSD",1748335448279,0.44157431,109580.0,109570.0,1.92195331]
["bitfinex","BTCUSD",1748335448498,0.45982488,109580.0,109570.0,1.92195331]
["bitfinex","BTCUSD",1748335448930,0.73188599,109580.0,109570.0,1.53165829]
["bitfinex","BTCUSD",1748335449153,0.81228234,109580.0,109570.0,1.54078462]
["bitfinex","BTCUSD",1748335449375,0.81228234,109580.0,109570.0,1.54991087]
["bitfinex","BTCUSD",1748335449602,0.81228234,109580.0,109570.0,1.5407847]
["bitfinex","BTCUSD",1748335449987,0.81228234,109580.0,109570.0,1.53165829]
["bitfinex","BTCUSD",1748335450202,0.80315693,109580.0,109570.0,1.5499112]
["bitfinex","BTCUSD",1748335451381,0.71363542,109580.0,109570.0,1.5499112]
["bitfinex","BTCUSD",1748335451634,0.97814984,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335451847,0.99521907,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335454782,0.99521907,109580.0,109570.0,1.18253171]
["bitfinex","BTCUSD",1748335455003,0.99521907,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335455253,1.09928143,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335457151,1.09926973,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335457366,1.09826973,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335457580,1.09926973,109580.0,109570.0,1.0]
["bitfinex","BTCUSD",1748335457788,1.85506018,109580.0,109570.0,0.9834]
["bitfinex","BTCUSD",1748335458081,2.17963394,109580.0,109570.0,0.919]
["bitfinex","BTCUSD",1748335458276,2.41772994,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335458947,2.47762584,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335459202,2.48848333,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335459433,2.49348333,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335460651,2.49048333,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335460872,2.14269288,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335461082,2.49648333,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335461299,2.49448333,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335461514,2.49948333,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335462249,1.92205288,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335462458,2.4963964,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335462675,2.85018685,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335462892,2.83932936,109580.0,109570.0,0.8777]
["bitfinex","BTCUSD",1748335463104,2.83932936,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335463333,2.8137556,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335463565,1.51356515,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335463808,2.47181875,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335464031,1.1616283,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335464269,1.17516915,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335464502,1.83156915,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335465936,1.92757915,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335467630,2.30053018,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335468064,2.20452018,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335470922,1.85072973,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335471133,2.20452018,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335473284,2.62603882,109580.0,109570.0,0.8563057]
["bitfinex","BTCUSD",1748335473488,2.63794718,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335475230,2.66344031,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335475451,2.72626902,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335475662,2.37247857,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335475879,2.63023902,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335476550,2.27644857,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335476768,2.63023902,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335478313,2.59813415,109580.0,109570.0,0.7947088]
["bitfinex","BTCUSD",1748335478949,2.59813415,109580.0,109570.0,0.76720374]
["bitfinex","BTCUSD",1748335480008,0.7418487,109580.0,109570.0,0.79990374]
["bitfinex","BTCUSD",1748335480231,0.7418487,109580.0,109570.0,1.77777831]
["bitfinex","BTCUSD",1748335480232,0.55933365,109580.0,109570.0,1.77777831]
["bitfinex","BTCUSD",1748335480468,0.46978809,109580.0,109570.0,1.80516431]
["bitfinex","BTCUSD",1748335480960,0.41553056,109580.0,109570.0,1.80516431]
["bitfinex","BTCUSD",1748335481167,0.40953056,109580.0,109570.0,1.80716431]
["bitfinex","BTCUSD",1748335481385,0.39867307,109580.0,109570.0,1.80716431]
["bitfinex","BTCUSD",1748335481612,0.39967307,109580.0,109570.0,1.80716431]
["bitfinex","BTCUSD",1748335481830,0.39867307,109580.0,109570.0,1.80516431]
["bitfinex","BTCUSD",1748335482043,0.39967307,109580.0,109570.0,1.80916431]
["bitfinex","BTCUSD",1748335482905,0.36894923,109580.0,109570.0,1.80916431]
["bitfinex","BTCUSD",1748335483531,0.36894923,109580.0,109570.0,1.73499065]
["bitfinex","BTCUSD",1748335486879,0.36894923,109580.0,109570.0,2.00867065]
["bitfinex","BTCUSD",1748335488191,0.36894923,109580.0,109570.0,1.66867065]
["bitfinex","BTCUSD",1748335492866,0.37807423,109580.0,109570.0,1.66867065]
["bitfinex","BTCUSD",1748335493079,0.36894923,109580.0,109570.0,1.66867065]
["bitfinex","BTCUSD",1748335495104,0.36894923,109580.0,109570.0,2.00867065]
["bitfinex","BTCUSD",1748335495312,0.37807431,109580.0,109570.0,2.00867065]
["bitfinex","BTCUSD",1748335495540,0.37807423,109580.0,109570.0,2.00867065]
["bitfinex","BTCUSD",1748335495746,0.3963248,109580.0,109570.0,1.39032628]
["bitfinex","BTCUSD",1748335496213,0.3963248,109580.0,109570.0,1.74411673]
["bitfinex","BTCUSD",1748335496420,0.38719939,109580.0,109570.0,1.74411673]
["bitfinex","BTCUSD",1748335496858,0.3963248,109580.0,109570.0,1.74411673]
["bitfinex","BTCUSD",1748335499153,0.36894923,109580.0,109570.0,1.74411673]
["bitfinex","BTCUSD",1748335501523,0.36894923,109580.0,109570.0,1.83366229]
["bitfinex","BTCUSD",1748335502801,0.36894923,109580.0,109570.0,1.84453811]
["bitfinex","BTCUSD",1748335505347,0.002,109590.0,109580.0,0.59588173]
["bitfinex","BTCUSD",1748335505561,0.002,109590.0,109580.0,1.34118729]
["bitfinex","BTCUSD",1748335505562,0.00204971,109590.0,109580.0,1.34118729]
["bitfinex","BTCUSD",1748335506527,0.00204971,109590.0,109580.0,1.34518729]
["bitfinex","BTCUSD",1748335507129,0.00204971,109590.0,109580.0,1.35606311]
["bitfinex","BTCUSD",1748335507336,0.00204971,109590.0,109580.0,2.29767611]
["bitfinex","BTCUSD",1748335507542,0.00204971,109590.0,109580.0,2.09421711]
["bitfinex","BTCUSD",1748335508120,0.00204971,109590.0,109580.0,1.89755011]
["bitfinex","BTCUSD",1748335508324,0.00204971,109590.0,109580.0,1.89955011]
["bitfinex","BTCUSD",1748335508528,0.00304971,109590.0,109580.0,1.54575966]
["bitfinex","BTCUSD",1748335508725,0.00304971,109590.0,109580.0,1.89955011]
["bitfinex","BTCUSD",1748335508928,0.00304971,109590.0,109580.0,1.58838411]
["bitfinex","BTCUSD",1748335509318,0.00304971,109590.0,109580.0,1.57750829]
["bitfinex","BTCUSD",1748335509515,0.00304971,109590.0,109580.0,1.50842129]
["bitfinex","BTCUSD",1748335510940,0.00304971,109590.0,109580.0,1.5229362]
["bitfinex","BTCUSD",1748335512485,0.00304971,109590.0,109580.0,1.5503022]
["bitfinex","BTCUSD",1748335514090,0.00304971,109590.0,109580.0,1.3890682]
["bitfinex","BTCUSD",1748335514423,0.00304971,109590.0,109580.0,1.3886682]
["bitfinex","BTCUSD",1748335514555,0.00304971,109590.0,109580.0,0.7333082]
["bitfinex","BTCUSD",1748335515021,0.00304971,109590.0,109580.0,1.38795136]
["bitfinex","BTCUSD",1748335515392,0.00304971,109590.0,109580.0,1.11435136]
["bitfinex","BTCUSD",1748335515612,0.00304971,109590.0,109580.0,1.2984058]
["bitfinex","BTCUSD",1748335516621,0.00304971,109590.0,109580.0,1.2710398]
["bitfinex","BTCUSD",1748335517082,0.00304971,109590.0,109580.0,1.36058536]
["bitfinex","BTCUSD",1748335517716,0.00304971,109590.0,109580.0,1.2709998]
["bitfinex","BTCUSD",1748335518184,0.00304971,109590.0,109580.0,1.6109998]
["bitfinex","BTCUSD",1748335518405,0.00304971,109590.0,109580.0,1.68517346]
["bitfinex","BTCUSD",1748335518641,0.00304971,109590.0,109580.0,1.6109998]
["bitfinex","BTCUSD",1748335519349,0.00304971,109590.0,109580.0,1.70054536]
["bitfinex","BTCUSD",1748335519555,0.00304971,109590.0,109580.0,1.68603045]
["bitfinex","BTCUSD",1748335522044,0.00304971,109590.0,109580.0,1.70057555]
["bitfinex","BTCUSD",1748335523156,0.00304971,109590.0,109580.0,1.68603045]
["bitfinex","BTCUSD",1748335523407,0.00304971,109590.0,109580.0,1.76020411]
["bitfinex","BTCUSD",1748335523630,0.00304971,109590.0,109580.0,1.68603045]
["bitfinex","BTCUSD",1748335524100,0.00304971,109590.0,109580.0,1.59648489]
["bitfinex","BTCUSD",1748335524570,0.00304971,109590.0,109580.0,0.94116489]
["bitfinex","BTCUSD",1748335524794,0.00304971,109590.0,109580.0,1.59648489]
["bitfinex","BTCUSD",1748335525887,0.00304971,109590.0,109580.0,0.94116489]
["bitfinex","BTCUSD",1748335526122,0.00304971,109590.0,109580.0,1.59648489]
["bitfinex","BTCUSD",1748335526608,0.00304971,109590.0,109580.0,1.24269444]
["bitfinex","BTCUSD",1748335526846,0.00304971,109590.0,109580.0,1.59648489]
["bitfinex","BTCUSD",1748335529552,0.00304971,109590.0,109580.0,1.3168681]
["bitfinex","BTCUSD",1748335529795,0.00304971,109590.0,109580.0,1.67065855]
["bitfinex","BTCUSD",1748335530017,0.00304971,109590.0,109580.0,1.59648489]
["bitfinex","BTCUSD",1748335530678,0.00304971,109590.0,109580.0,1.38731045]
["bitfinex","BTCUSD",1748335530927,0.00304971,109590.0,109580.0,1.24341128]
["bitfinex","BTCUSD",1748335531163,0.00304971,109590.0,109580.0,1.61177305]
["bitfinex","BTCUSD",1748335531392,0.00304971,109590.0,109580.0,1.70131861]
["bitfinex","BTCUSD",1748335532893,0.00304971,109590.0,109580.0,1.68674729]
["bitfinex","BTCUSD",1748335533808,0.00304971,109590.0,109580.0,1.33295684]
["bitfinex","BTCUSD",1748335534102,0.00304971,109590.0,109580.0,1.68674729]
["bitfinex","BTCUSD",1748335535971,0.002,109610.0,109600.0,0.56364345]
["bitfinex","BTCUSD",1748335536191,0.00204971,109610.0,109600.0,0.56364345]
["bitfinex","BTCUSD",1748335536867,0.00204971,109610.0,109600.0,0.58360995]
["bitfinex","BTCUSD",1748335538547,0.00304971,109610.0,109600.0,0.58560995]
["bitfinex","BTCUSD",1748335538755,0.00304971,109610.0,109600.0,0.2474195]
["bitfinex","BTCUSD",1748335538970,0.00304971,109610.0,109600.0,0.60220995]
["bitfinex","BTCUSD",1748335540166,0.00304971,109610.0,109600.0,0.2484195]
["bitfinex","BTCUSD",1748335540385,0.00304971,109610.0,109600.0,0.60220995]
["bitfinex","BTCUSD",1748335540829,0.00304971,109610.0,109600.0,0.2484195]
["bitfinex","BTCUSD",1748335541051,0.00304971,109610.0,109600.0,0.60220995]
["bitfinex","BTCUSD",1748335542279,0.00304971,109610.0,109600.0,0.2328195]
["bitfinex","BTCUSD",1748335542507,0.00304971,109610.0,109600.0,0.58660995]
["bitfinex","BTCUSD",1748335542729,0.00304971,109610.0,109600.0,0.2328195]
["bitfinex","BTCUSD",1748335542946,0.00304971,109610.0,109600.0,0.22378426]
["bitfinex","BTCUSD",1748335545516,0.00304971,109610.0,109600.0,0.57757471]
["bitfinex","BTCUSD",1748335546835,0.00304971,109610.0,109600.0,0.58121846]
["bitfinex","BTCUSD",1748335548088,0.00304971,109610.0,109600.0,0.22742801]
["bitfinex","BTCUSD",1748335548531,0.00304971,109610.0,109600.0,0.61141846]
["bitfinex","BTCUSD",1748335548777,0.00304971,109610.0,109600.0,0.59641846]
["bitfinex","BTCUSD",1748335549489,0.00304971,109610.0,109600.0,0.58121846]
["bitfinex","BTCUSD",1748335550665,0.00304971,109610.0,109600.0,0.22742801]
["bitfinex","BTCUSD",1748335551111,0.00304971,109610.0,109600.0,0.37136546]
["bitfinex","BTCUSD",1748335551329,0.00304971,109610.0,109600.0,0.55384721]
["bitfinex","BTCUSD",1748335551574,0.00304971,109610.0,109600.0,0.20005676]
["bitfinex","BTCUSD",1748335551799,0.00304971,109610.0,109600.0,0.58121846]
["bitfinex","BTCUSD",1748335552051,0.00304971,109610.0,109600.0,0.22742801]
["bitfinex","BTCUSD",1748335552272,0.01904971,109610.0,109600.0,0.22742801]
["bitfinex","BTCUSD",1748335552735,0.01904971,109610.0,109600.0,0.22377893]
["bitfinex","BTCUSD",1748335553483,0.00304971,109610.0,109600.0,0.22377893]
["bitfinex","BTCUSD",1748335555702,0.00304971,109610.0,109600.0,0.57756938]
["bitfinex","BTCUSD",1748335556938,0.00304971,109610.0,109600.0,0.59396938]
["bitfinex","BTCUSD",1748335557166,0.00304971,109610.0,109600.0,0.61056938]
["bitfinex","BTCUSD",1748335559368,0.00304971,109610.0,109600.0,0.25677893]
["bitfinex","BTCUSD",1748335559849,0.00304971,109610.0,109600.0,0.61056938]
["bitfinex","BTCUSD",1748335561334,0.00304971,109610.0,109600.0,0.59964345]
["bitfinex","BTCUSD",1748335562290,0.00304971,109610.0,109600.0,0.61421846]
["bitfinex","BTCUSD",1748335563900,0.00304971,109610.0,109600.0,0.59964345]
["bitfinex","BTCUSD",1748335567904,0.00304971,109610.0,109600.0,0.58304345]
["bitfinex","BTCUSD",1748335568316,0.00304971,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335568502,0.02787238,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335568704,0.00304971,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335569217,0.01217229,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335569428,0.03639496,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335569639,0.06074072,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335569851,0.0698633,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335570050,0.02934072,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335570475,0.00304971,109610.0,109600.0,0.212853]
["bitfinex","BTCUSD",1748335572138,0.00304971,109610.0,109600.0,0.228753]
["bitfinex","BTCUSD",1748335572322,0.00304971,109610.0,109600.0,0.59834345]
["bitfinex","BTCUSD",1748335578838,0.00304971,109610.0,109600.0,0.244553]
["bitfinex","BTCUSD",1748335579054,0.00304971,109610.0,109600.0,0.59834345]
["bitfinex","BTCUSD",1748335580189,0.00304971,109610.0,109600.0,0.244553]
["bitfinex","BTCUSD",1748335580415,0.00304971,109610.0,109600.0,0.59834345]
["bitfinex","BTCUSD",1748335580732,0.01824359,109620.0,109610.0,0.97398789]
["bitfinex","BTCUSD",1748335580907,0.01824359,109620.0,109610.0,1.32777834]
["bitfinex","BTCUSD",1748335581105,0.01824351,109620.0,109610.0,1.32777834]
["bitfinex","BTCUSD",1748335581310,0.02736543,109620.0,109610.0,1.35876007]
["bitfinex","BTCUSD",1748335583218,0.02736543,109620.0,109610.0,1.35976007]
["bitfinex","BTCUSD",1748335583436,0.02736543,109620.0,109610.0,1.00596962]
["bitfinex","BTCUSD",1748335583659,0.02736543,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335584776,0.01824351,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335584994,0.01824351,109620.0,109610.0,1.00496962]
["bitfinex","BTCUSD",1748335585216,0.02736543,109620.0,109610.0,1.00496962]
["bitfinex","BTCUSD",1748335589089,0.01824351,109620.0,109610.0,1.00496962]
["bitfinex","BTCUSD",1748335589735,0.02736551,109620.0,109610.0,1.00496962]
["bitfinex","BTCUSD",1748335590706,0.02736551,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335591404,0.03648768,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335591618,0.02736551,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335592043,0.0364876,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335592735,0.04560985,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335592945,0.0364876,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335593197,0.0688876,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335593411,0.07800977,109620.0,109610.0,0.98956962]
["bitfinex","BTCUSD",1748335594051,0.07800977,109620.0,109610.0,1.00050158]
["bitfinex","BTCUSD",1748335594263,0.04560977,109620.0,109610.0,1.00050158]
["bitfinex","BTCUSD",1748335596496,0.04561035,109620.0,109610.0,1.00050158]
["bitfinex","BTCUSD",1748335597648,0.0364881,109620.0,109610.0,1.00050158]
["bitfinex","BTCUSD",1748335597865,0.03648818,109620.0,109610.0,1.00050158]
["bitfinex","BTCUSD",1748335598064,0.52248961,109640.0,109630.0,0.47657171]
["bitfinex","BTCUSD",1748335598277,0.6121259,109640.0,109630.0,0.47657171]
["bitfinex","BTCUSD",1748335599155,0.62065742,109640.0,109630.0,0.47657171]
["bitfinex","BTCUSD",1748335599317,0.62365742,109640.0,109630.0,0.47657171]
["bitfinex","BTCUSD",1748335600801,0.62665742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335601019,0.65745742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335602272,0.97565824,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335602522,0.65745742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335604052,0.91587742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335604253,0.90017742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335604751,0.93127742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335608327,0.90017742,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335609431,0.62665742,109640.0,109630.0,0.66912502]
["bitfinex","BTCUSD",1748335609653,0.90017742,109640.0,109630.0,0.69250352]
["bitfinex","BTCUSD",1748335610010,0.90017742,109640.0,109630.0,0.51007171]
["bitfinex","BTCUSD",1748335610465,0.9172448,109640.0,109630.0,0.51007171]
["bitfinex","BTCUSD",1748335614391,0.9172448,109640.0,109630.0,0.49357171]
["bitfinex","BTCUSD",1748335615037,1.23544562,109640.0,109630.0,0.49357171]
["bitfinex","BTCUSD",1748335615791,1.29187634,109640.0,109630.0,0.49357171]
["bitfinex","BTCUSD",1748335616037,1.29187634,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335617235,0.97367552,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335617470,1.23544562,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335618480,1.25184562,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335618711,1.26694562,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335620569,1.30708498,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335621004,0.98888416,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335621201,1.29855346,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335622247,1.45102548,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335623924,1.04330315,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335624152,1.31546312,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335624795,1.00984918,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335624980,1.25781067,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335625420,1.26633527,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335626079,0.94813445,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335626284,1.30172826,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335626829,1.3145794,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335627890,0.96098559,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335629337,0.99320934,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335630674,0.9803582,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335633395,1.33395201,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335636285,1.71747201,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335640869,1.76261286,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335641119,1.78817843,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335641373,1.87769994,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335641833,1.86917534,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335644578,1.83695159,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335644805,1.48335778,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335645020,1.83695159,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335648080,1.80165122,109640.0,109630.0,0.47757171]
["bitfinex","BTCUSD",1748335648303,1.77608565,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335649733,1.74522908,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335651273,1.73522908,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335654596,1.40183564,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335654809,1.38633564,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335655045,1.70462908,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335655563,1.11277564,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335655747,1.70462908,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335658234,1.730214,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335661603,1.79324809,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335663923,1.76104048,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335668708,1.44274704,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335668927,1.76104048,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335673815,1.76104048,109640.0,109630.0,0.26326878]
["bitfinex","BTCUSD",1748335674387,1.76104048,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335676493,1.76104103,109640.0,109630.0,0.24726878]
["bitfinex","BTCUSD",1748335676845,1.44274759,109640.0,109630.0,0.26266878]
["bitfinex","BTCUSD",1748335677061,1.76104103,109640.0,109630.0,0.26266878]
["bitfinex","BTCUSD",1748335677486,1.44274759,109640.0,109630.0,0.27816878]
["bitfinex","BTCUSD",1748335677705,1.76104103,109640.0,109630.0,0.27816878]
["bitfinex","BTCUSD",1748335679472,1.73545611,109640.0,109630.0,0.07987728]
["bitfinex","BTCUSD",1748335680663,1.73545611,109640.0,109630.0,0.06437728]
["bitfinex","BTCUSD",1748335681565,1.73545611,109640.0,109630.0,0.04897728]
["bitfinex","BTCUSD",1748335682686,1.76769832,109640.0,109630.0,0.04897728]
["bitfinex","BTCUSD",1748335687147,1.42769832,109640.0,109630.0,0.06755729]
["bitfinex","BTCUSD",1748335687948,1.10940488,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335688190,1.42769832,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335689498,1.45329833,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335693285,1.42105612,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335694190,0.34162032,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335694398,0.61518032,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335694631,0.58958031,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335695636,0.61516413,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335696448,0.58958031,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335696685,0.67910182,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335699747,0.71133905,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335702377,1.02963249,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335703721,1.0026983,109640.0,109630.0,0.09955729]
["bitfinex","BTCUSD",1748335704149,0.74367915,109640.0,109630.0,0.08365729]
["bitfinex","BTCUSD",1748335704365,1.40007915,109640.0,109630.0,0.08365729]
["bitfinex","BTCUSD",1748335704573,1.42564995,109640.0,109630.0,0.08365729]
["bitfinex","BTCUSD",1748335705821,1.42564995,109640.0,109630.0,0.06755729]
["bitfinex","BTCUSD",1748335707263,0.83379651,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335707471,1.10735651,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335707831,1.08178571,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335708109,1.40007915,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335708256,1.36784192,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335711319,1.39341107,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335711739,1.07511763,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335711952,1.39341107,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335712932,1.07511763,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335713141,1.39341107,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335713766,1.07511763,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335713981,1.39341107,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335717628,1.39341107,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335734814,0.41871763,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335735019,0.60275612,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335738390,0.63500451,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335739118,0.36144451,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335739352,0.63500451,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335740624,0.69070654,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335746270,0.65845815,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335746486,0.99845815,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335748259,1.38033815,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335749515,1.04033815,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335751046,0.98463612,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335757665,1.01689412,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335760130,1.33518756,109640.0,109630.0,0.10005729]
["bitfinex","BTCUSD",1748335762953,1.30961841,109640.0,109630.0,0.09005729]
["bitfinex","BTCUSD",1748335765483,1.33523084,109640.0,109630.0,0.09005729]
["bitfinex","BTCUSD",1748335765683,1.42475235,109640.0,109630.0,0.09005729]
["bitfinex","BTCUSD",1748335771171,1.39249435,109640.0,109630.0,0.09005729]
["bitfinex","BTCUSD",1748335771612,0.19158818,109610.0,109600.0,0.91216768]
["bitfinex","BTCUSD",1748335771812,0.19158818,109610.0,109600.0,1.21587939]
["bitfinex","BTCUSD",1748335772191,0.19158818,109610.0,109600.0,0.91494764]
["bitfinex","BTCUSD",1748335772403,0.19158818,109610.0,109600.0,0.92407156]
["bitfinex","BTCUSD",1748335772813,0.19158818,109610.0,109600.0,0.92607156]
["bitfinex","BTCUSD",1748335773204,0.19258818,109610.0,109600.0,0.92807156]
["bitfinex","BTCUSD",1748335773425,0.19258818,109610.0,109600.0,0.91894885]
["bitfinex","BTCUSD",1748335773621,0.19258818,109610.0,109600.0,0.92807293]
["bitfinex","BTCUSD",1748335774052,0.19258818,109610.0,109600.0,0.66229344]
["bitfinex","BTCUSD",1748335774273,0.63793084,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748335774503,0.63793084,109610.0,109600.0,0.0194]
["bitfinex","BTCUSD",1748335774731,0.65499611,109610.0,109600.0,0.0194]
["bitfinex","BTCUSD",1748335775198,0.66953696,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748335775617,0.66853696,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1748335776036,0.19160567,109600.0,109590.0,0.031]
["bitfinex","BTCUSD",1748335776243,1.03633404,109600.0,109590.0,0.031]
["bitfinex","BTCUSD",1748335776799,1.05339931,109600.0,109590.0,0.031]
["bitfinex","BTCUSD",1748335777015,1.37169275,109600.0,109590.0,0.0154]
["bitfinex","BTCUSD",1748335777219,0.19162315,109590.0,109580.0,0.04326938]
["bitfinex","BTCUSD",1748335777429,0.614003,109590.0,109580.0,0.03404971]
["bitfinex","BTCUSD",1748335777672,0.70352451,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335777910,1.05701634,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335779028,1.05801634,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335779817,1.05901634,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335784857,1.04195107,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335789420,1.04195107,109590.0,109580.0,0.01714971]
["bitfinex","BTCUSD",1748335790387,1.05785107,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335790544,1.04195107,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335794398,1.04195107,109590.0,109580.0,0.01714971]
["bitfinex","BTCUSD",1748335794812,1.04203107,109590.0,109580.0,0.01714971]
["bitfinex","BTCUSD",1748335796674,1.05901861,109590.0,109580.0,0.01714971]
["bitfinex","BTCUSD",1748335803557,1.05901861,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335805246,1.37731205,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335805445,1.40861205,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335806433,1.74861205,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335807439,1.40861205,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335808374,1.4321724,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335808572,1.4351724,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335808810,1.4381724,109590.0,109580.0,0.00204971]
["bitfinex","BTCUSD",1748335810479,0.21532513,109570.0,109560.0,0.0339]
["bitfinex","BTCUSD",1748335810707,0.97503688,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335811027,0.97585823,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335811376,0.70213823,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335811586,0.97585823,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335811795,0.97685823,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335811967,0.30831738,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335812178,0.58203738,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335812400,0.58203738,109570.0,109560.0,0.36137056]
["bitfinex","BTCUSD",1748335812599,0.58203738,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335812811,0.58203738,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335813266,0.58203738,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335813789,0.61895103,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335814143,0.61895103,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335814340,0.61895103,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335814780,0.61895103,109570.0,109560.0,0.03394971]
["bitfinex","BTCUSD",1748335814999,0.61895103,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335815135,0.34523103,109570.0,109560.0,0.53479152]
["bitfinex","BTCUSD",1748335815337,0.61895103,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335815613,0.34523103,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335815780,0.58203738,109570.0,109560.0,0.35224315]
["bitfinex","BTCUSD",1748335816246,0.01798754,109570.0,109560.0,0.8804662]
["bitfinex","BTCUSD",1748335816665,0.001,109570.0,109560.0,0.8804662]
["bitfinex","BTCUSD",1748335816864,0.001,109570.0,109560.0,1.2204662]
["bitfinex","BTCUSD",1748335817088,0.001,109570.0,109560.0,1.23504793]
["bitfinex","BTCUSD",1748335820084,0.001,109570.0,109560.0,0.95219039]
["bitfinex","BTCUSD",1748335821921,0.001,109570.0,109560.0,0.59846105]
["bitfinex","BTCUSD",1748335822146,0.001,109570.0,109560.0,0.95219039]
["bitfinex","BTCUSD",1748335824644,0.01012591,109570.0,109560.0,0.95219039]
["bitfinex","BTCUSD",1748335825559,0.01012583,109570.0,109560.0,0.95219039]
["bitfinex","BTCUSD",1748335825793,0.001,109570.0,109560.0,0.95219039]
["bitfinex","BTCUSD",1748335832356,0.001,109570.0,109560.0,0.96309283]
["bitfinex","BTCUSD",1748335833503,0.001,109570.0,109560.0,0.60936349]
["bitfinex","BTCUSD",1748335833727,0.001,109570.0,109560.0,0.96309283]
["bitfinex","BTCUSD",1748335833928,0.001,109570.0,109560.0,0.9485111]
["bitfinex","BTCUSD",1748335836733,0.001,109570.0,109560.0,0.59478176]
["bitfinex","BTCUSD",1748335836955,0.001,109570.0,109560.0,0.9485111]
["bitfinex","BTCUSD",1748335837677,0.001,109570.0,109560.0,0.96309283]
["bitfinex","BTCUSD",1748335839979,0.001,109570.0,109560.0,1.24613531]
["bitfinex","BTCUSD",1748335841056,0.001,109570.0,109560.0,1.61431287]
["bitfinex","BTCUSD",1748335841309,0.001,109570.0,109560.0,0.97754105]
["bitfinex","BTCUSD",1748335841496,0.001,109570.0,109560.0,1.61431287]
["bitfinex","BTCUSD",1748335843205,0.001,109570.0,109560.0,1.23523287]
["bitfinex","BTCUSD",1748335843425,0.001,109570.0,109560.0,1.88799287]
["bitfinex","BTCUSD",1748335846286,0.001,109570.0,109560.0,1.22065114]
["bitfinex","BTCUSD",1748335846484,0.001,109570.0,109560.0,1.59973114]
["bitfinex","BTCUSD",1748335850576,0.001,109570.0,109560.0,1.25973114]
["bitfinex","BTCUSD",1748335850785,0.001,109570.0,109560.0,1.21322785]
["bitfinex","BTCUSD",1748335851009,0.001,109570.0,109560.0,1.22235468]
["bitfinex","BTCUSD",1748335851959,0.001,109570.0,109560.0,1.23694604]
["bitfinex","BTCUSD",1748335853865,0.001,109570.0,109560.0,1.60944604]
["bitfinex","BTCUSD",1748335861132,0.001,109570.0,109560.0,1.59485468]
["bitfinex","BTCUSD",1748335865727,0.001,109570.0,109560.0,1.60360985]
["bitfinex","BTCUSD",1748335867373,0.001,109570.0,109560.0,1.22452985]
["bitfinex","BTCUSD",1748335867584,0.001,109570.0,109560.0,1.19202985]
["bitfinex","BTCUSD",1748335867883,0.01012583,109570.0,109560.0,1.19202985]
["bitfinex","BTCUSD",1748335868103,0.01012591,109570.0,109560.0,1.20772985]
["bitfinex","BTCUSD",1748335868322,0.001,109570.0,109560.0,1.19897468]
["bitfinex","BTCUSD",1748335868559,0.01012591,109570.0,109560.0,1.19897468]
["bitfinex","BTCUSD",1748335868757,0.001,109570.0,109560.0,1.19897468]
["bitfinex","BTCUSD",1748335869384,0.01012583,109570.0,109560.0,1.19897468]
["bitfinex","BTCUSD",1748335869699,0.001,109570.0,109560.0,1.19897468]
["bitfinex","BTCUSD",1748335869914,0.001,109570.0,109560.0,1.21517468]
["bitfinex","BTCUSD",1748335870622,0.01012591,109570.0,109560.0,1.21517468]
["bitfinex","BTCUSD",1748335870826,0.001,109570.0,109560.0,1.21517468]
["bitfinex","BTCUSD",1748335872001,0.001,109570.0,109560.0,1.15216582]
["bitfinex","BTCUSD",1748335872217,0.001,109570.0,109560.0,1.45322706]
["bitfinex","BTCUSD",1748335872622,0.01012583,109570.0,109560.0,1.45322706]
["bitfinex","BTCUSD",1748335873125,0.01012583,109570.0,109560.0,1.46781883]
["bitfinex","BTCUSD",1748335873322,0.01012583,109570.0,109560.0,0.54166701]
["bitfinex","BTCUSD",1748335873521,0.001,109570.0,109560.0,1.17843883]
["bitfinex","BTCUSD",1748335873754,0.01012583,109570.0,109560.0,1.17843883]
["bitfinex","BTCUSD",1748335873933,0.001,109570.0,109560.0,1.17843883]
["bitfinex","BTCUSD",1748335876239,0.001,109570.0,109560.0,1.19383883]
["bitfinex","BTCUSD",1748335876445,0.01012583,109570.0,109560.0,1.20903883]
["bitfinex","BTCUSD",1748335876628,0.001,109570.0,109560.0,1.20903883]
["bitfinex","BTCUSD",1748335877646,0.001,109570.0,109560.0,0.57226701]
["bitfinex","BTCUSD",1748335877862,0.001,109570.0,109560.0,1.20903883]
["bitfinex","BTCUSD",1748335878074,0.001,109570.0,109560.0,0.57226701]
["bitfinex","BTCUSD",1748335878282,0.001,109570.0,109560.0,1.20903883]
["bitfinex","BTCUSD",1748335878602,0.001,109570.0,109560.0,0.57226701]
["bitfinex","BTCUSD",1748335878800,0.001,109570.0,109560.0,1.20903883]
["bitfinex","BTCUSD",1748335879250,0.001,109570.0,109560.0,1.19383883]
["bitfinex","BTCUSD",1748335879483,0.001,109570.0,109560.0,1.17843883]
["bitfinex","BTCUSD",1748335881861,0.04152591,109570.0,109560.0,1.17843883]
["bitfinex","BTCUSD",1748335882281,0.25143661,109570.0,109560.0,0.20626747]
["bitfinex","BTCUSD",1748335882494,0.26653996,109570.0,109560.0,0.21539472]
["bitfinex","BTCUSD",1748335882703,0.35608552,109570.0,109560.0,0.53744302]
["bitfinex","BTCUSD",1748335883346,0.16442673,109570.0,109560.0,0.86495534]
["bitfinex","BTCUSD",1748335883556,0.11792346,109570.0,109560.0,0.86495534]
["bitfinex","BTCUSD",1748335883771,0.001,109570.0,109560.0,0.88065534]
["bitfinex","BTCUSD",1748335883985,0.01012583,109570.0,109560.0,0.89665534]
["bitfinex","BTCUSD",1748335884205,0.001,109570.0,109560.0,0.89665534]
["bitfinex","BTCUSD",1748335884409,0.001,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335884867,0.001,109570.0,109560.0,1.25124287]
["bitfinex","BTCUSD",1748335885510,0.01012583,109570.0,109560.0,1.25124287]
["bitfinex","BTCUSD",1748335885898,0.001,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335886714,0.01012591,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335887044,0.001,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335887461,0.01012591,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335887668,0.001,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335889748,0.01012583,109570.0,109560.0,1.23665534]
["bitfinex","BTCUSD",1748335890934,0.002,109590.0,109580.0,0.58139128]
["bitfinex","BTCUSD",1748335890936,0.03226268,109600.0,109580.0,0.56314021]
["bitfinex","BTCUSD",1748335891173,0.01115537,109600.0,109590.0,2.02383592]
["bitfinex","BTCUSD",1748335891417,0.04155615,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748335891652,0.04155615,109620.0,109610.0,1.86958568]
["bitfinex","BTCUSD",1748335892109,0.04155615,109620.0,109610.0,1.58617634]
["bitfinex","BTCUSD",1748335892593,0.04155615,109620.0,109610.0,1.24153351]
["bitfinex","BTCUSD",1748335892822,0.04170527,109620.0,109610.0,1.59489599]
["bitfinex","BTCUSD",1748335893054,0.04270527,109620.0,109610.0,1.59689599]
["bitfinex","BTCUSD",1748335893274,0.04270527,109620.0,109610.0,1.59989599]
["bitfinex","BTCUSD",1748335893508,0.04270527,109620.0,109610.0,0.94841599]
["bitfinex","BTCUSD",1748335893748,0.04270527,109620.0,109610.0,1.61431341]
["bitfinex","BTCUSD",1748335894237,0.00114912,109620.0,109610.0,1.61431341]
["bitfinex","BTCUSD",1748335894664,0.00114912,109620.0,109610.0,1.61427341]
["bitfinex","BTCUSD",1748335895927,0.00114912,109620.0,109610.0,1.62513139]
["bitfinex","BTCUSD",1748335896267,0.00114912,109620.0,109610.0,1.6385171]
["bitfinex","BTCUSD",1748335897183,0.00114912,109620.0,109610.0,1.62401968]
["bitfinex","BTCUSD",1748335898523,0.04441538,109620.0,109610.0,0.2161659]
["bitfinex","BTCUSD",1748335898742,0.05089288,109620.0,109610.0,0.5786513]
["bitfinex","BTCUSD",1748335898953,0.05089296,109620.0,109610.0,0.58777397]
["bitfinex","BTCUSD",1748335899381,0.251586,109620.0,109610.0,0.58777397]
["bitfinex","BTCUSD",1748335899606,0.251586,109620.0,109610.0,0.56819634]
["bitfinex","BTCUSD",1748335900039,0.01674912,109620.0,109610.0,0.58157513]
["bitfinex","BTCUSD",1748335900256,0.00114912,109620.0,109610.0,0.58157513]
["bitfinex","BTCUSD",1748335900470,0.00114912,109620.0,109610.0,1.23137513]
["bitfinex","BTCUSD",1748335901573,0.00114912,109620.0,109610.0,1.24005319]
["bitfinex","BTCUSD",1748335902454,0.24343851,109630.0,109620.0,3.56202832]
["bitfinex","BTCUSD",1748335902708,0.25883851,109630.0,109620.0,3.5529064]
["bitfinex","BTCUSD",1748335902892,0.24971767,109630.0,109620.0,3.56202849]
["bitfinex","BTCUSD",1748335903036,0.24971767,109630.0,109620.0,3.20866601]
["bitfinex","BTCUSD",1748335903235,0.24971767,109630.0,109620.0,3.56202849]
["bitfinex","BTCUSD",1748335904468,0.24971767,109630.0,109620.0,3.57115049]
["bitfinex","BTCUSD",1748335904881,0.21891767,109630.0,109620.0,3.58227241]
["bitfinex","BTCUSD",1748335905623,0.21991767,109630.0,109620.0,3.58427241]
["bitfinex","BTCUSD",1748335905836,0.22609658,109630.0,109620.0,3.56602849]
["bitfinex","BTCUSD",1748335906100,0.22609658,109630.0,109620.0,3.83046656]
["bitfinex","BTCUSD",1748335906101,0.21697524,109630.0,109620.0,3.83046656]
["bitfinex","BTCUSD",1748335906312,0.20785374,109630.0,109620.0,3.83046656]
["bitfinex","BTCUSD",1748335906513,0.20785374,109630.0,109620.0,3.83958881]
["bitfinex","BTCUSD",1748335906713,0.19873215,109630.0,109620.0,3.83046656]
["bitfinex","BTCUSD",1748335908343,0.19873215,109630.0,109620.0,3.62977336]
["bitfinex","BTCUSD",1748335908567,0.30367771,109630.0,109620.0,3.00285088]
["bitfinex","BTCUSD",1748335910601,0.30367771,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748335917407,0.30367771,109630.0,109620.0,0.01270407]
["bitfinex","BTCUSD",1748335919434,0.30367771,109630.0,109620.0,0.20427494]
["bitfinex","BTCUSD",1748335919651,0.3127993,109630.0,109620.0,0.21339719]
["bitfinex","BTCUSD",1748335919863,0.3127993,109630.0,109620.0,0.57588184]
["bitfinex","BTCUSD",1748335920080,0.3127993,109630.0,109620.0,0.55763742]
["bitfinex","BTCUSD",1748335920361,0.32192064,109630.0,109620.0,0.56675967]
["bitfinex","BTCUSD",1748335920602,0.29122064,109630.0,109620.0,0.56675967]
["bitfinex","BTCUSD",1748335920806,0.29122064,109630.0,109620.0,0.21339719]
["bitfinex","BTCUSD",1748335921023,0.29122064,109630.0,109620.0,0.56675967]
["bitfinex","BTCUSD",1748335921526,0.29122064,109630.0,109620.0,0.21339719]
["bitfinex","BTCUSD",1748335922161,0.29122064,109630.0,109620.0,0.1915707]
["bitfinex","BTCUSD",1748335923245,0.29122064,109630.0,109620.0,0.20069312]
["bitfinex","BTCUSD",1748335924795,0.29089064,109630.0,109620.0,0.20069312]
["bitfinex","BTCUSD",1748335926787,0.29089064,109630.0,109620.0,0.20981529]
["bitfinex","BTCUSD",1748335928077,0.29089064,109630.0,109620.0,0.2115511]
["bitfinex","BTCUSD",1748335929144,0.29089064,109630.0,109620.0,0.19330643]
["bitfinex","BTCUSD",1748335929271,0.32269064,109630.0,109620.0,0.20242876]
["bitfinex","BTCUSD",1748335929481,0.29089064,109630.0,109620.0,0.21155101]
["bitfinex","BTCUSD",1748335931564,0.01012084,109630.0,109620.0,0.58051349]
["bitfinex","BTCUSD",1748335931773,0.001,109630.0,109620.0,0.95415742]
["bitfinex","BTCUSD",1748335931985,0.001,109630.0,109620.0,1.22771742]
["bitfinex","BTCUSD",1748335932194,0.01012084,109630.0,109620.0,1.0131155]
["bitfinex","BTCUSD",1748335932407,0.01924184,109630.0,109620.0,1.2046862]
["bitfinex","BTCUSD",1748335932908,0.02836301,109630.0,109620.0,0.86044605]
["bitfinex","BTCUSD",1748335933122,0.21767474,109630.0,109620.0,0.00909554]
["bitfinex","BTCUSD",1748335933330,0.23317474,109630.0,109620.0,0.19154399]
["bitfinex","BTCUSD",1748335933542,0.24168377,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1748335933760,0.24168377,109630.0,109620.0,0.20069303]
["bitfinex","BTCUSD",1748335934177,0.24168377,109630.0,109620.0,0.19157078]
["bitfinex","BTCUSD",1748335934380,0.24168377,109630.0,109610.0,1.56775502]
["bitfinex","BTCUSD",1748335934381,0.02736592,109620.0,109610.0,1.56775502]
["bitfinex","BTCUSD",1748335934560,0.03648793,109620.0,109610.0,1.56775502]
["bitfinex","BTCUSD",1748335934906,0.03648793,109620.0,109610.0,0.94270956]
["bitfinex","BTCUSD",1748335935123,0.03648793,109620.0,109610.0,1.60716956]
["bitfinex","BTCUSD",1748335936632,0.03748793,109620.0,109610.0,1.61116956]
["bitfinex","BTCUSD",1748335937739,0.03748793,109620.0,109610.0,1.62048827]
["bitfinex","BTCUSD",1748335938623,0.2290588,109620.0,109610.0,1.61136602]
["bitfinex","BTCUSD",1748335938866,0.2290588,109620.0,109610.0,1.62048869]
["bitfinex","BTCUSD",1748335939097,0.21993638,109620.0,109610.0,1.62048869]
["bitfinex","BTCUSD",1748335939316,0.21993638,109620.0,109610.0,1.57906602]
["bitfinex","BTCUSD",1748335939317,0.2290588,109620.0,109610.0,1.57906602]
["bitfinex","BTCUSD",1748335939527,0.04661026,109620.0,109610.0,1.58818869]
["bitfinex","BTCUSD",1748335940295,0.04661026,109620.0,109610.0,1.60378869]
["bitfinex","BTCUSD",1748335940954,0.03748793,109620.0,109610.0,1.60378869]
["bitfinex","BTCUSD",1748335941170,0.03748793,109620.0,109610.0,0.97042869]
["bitfinex","BTCUSD",1748335941401,0.03748793,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335942067,0.03748793,109620.0,109610.0,0.97042869]
["bitfinex","BTCUSD",1748335942287,0.03748793,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335942898,0.02836568,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335943036,0.03748793,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335943258,0.03748793,109620.0,109610.0,0.97042869]
["bitfinex","BTCUSD",1748335943462,0.03748793,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335943796,0.02836568,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335944007,0.03748793,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335945068,0.03748785,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335945486,0.01924359,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335945908,0.03748776,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335946865,0.02836559,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335947076,0.03748776,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335947491,0.02836559,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335947921,0.03748776,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335948241,0.03748776,109620.0,109610.0,0.99190621]
["bitfinex","BTCUSD",1748335948452,0.04661001,109620.0,109610.0,1.61878869]
["bitfinex","BTCUSD",1748335948660,0.02836559,109620.0,109610.0,1.24394869]
["bitfinex","BTCUSD",1748335948862,0.02836559,109620.0,109610.0,0.93982869]
["bitfinex","BTCUSD",1748335949075,0.21993621,109620.0,109610.0,1.22570404]
["bitfinex","BTCUSD",1748335949283,0.21993696,109620.0,109610.0,1.58818927]
["bitfinex","BTCUSD",1748335949491,0.21993696,109620.0,109610.0,1.56994352]
["bitfinex","BTCUSD",1748335949701,0.03748851,109620.0,109610.0,1.58818927]
["bitfinex","BTCUSD",1748335949875,0.03748834,109620.0,109610.0,1.59731194]
["bitfinex","BTCUSD",1748335950488,0.04661067,109620.0,109610.0,1.59731194]
["bitfinex","BTCUSD",1748335950622,0.04661067,109620.0,109610.0,1.58818927]
["bitfinex","BTCUSD",1748335950623,0.22905912,109620.0,109610.0,1.58818927]
["bitfinex","BTCUSD",1748335950840,0.22905962,109620.0,109610.0,1.59731194]
["bitfinex","BTCUSD",1748335951043,0.22905962,109620.0,109610.0,1.58818927]
["bitfinex","BTCUSD",1748335951245,0.22905962,109620.0,109610.0,1.59731194]
["bitfinex","BTCUSD",1748335951444,0.32253876,109620.0,109610.0,0.37663325]
["bitfinex","BTCUSD",1748335951646,0.37303582,109620.0,109610.0,0.03663325]
["bitfinex","BTCUSD",1748335951899,0.37303582,109620.0,109610.0,0.37663325]
["bitfinex","BTCUSD",1748335958644,0.36291349,109620.0,109610.0,0.37663325]
["bitfinex","BTCUSD",1748335959611,0.36291349,109620.0,109610.0,0.03663325]
["bitfinex","BTCUSD",1748335960140,0.31241643,109620.0,109610.0,0.03663325]
["bitfinex","BTCUSD",1748335961198,0.31241643,109620.0,109610.0,0.02731454]
["bitfinex","BTCUSD",1748335961609,0.3294962,109620.0,109610.0,0.02731454]
["bitfinex","BTCUSD",1748335962431,0.3294962,109620.0,109610.0,0.02531454]
["bitfinex","BTCUSD",1748335962633,0.3294962,109620.0,109610.0,0.02631454]
["bitfinex","BTCUSD",1748335962854,0.2981962,109620.0,109610.0,0.57126529]
["bitfinex","BTCUSD",1748335963061,0.28111643,109620.0,109610.0,0.02631454]
["bitfinex","BTCUSD",1748335963284,0.28111643,109620.0,109610.0,0.02431454]
["bitfinex","BTCUSD",1748335963468,0.28211643,109620.0,109610.0,0.02631454]
["bitfinex","BTCUSD",1748335965963,0.28211643,109620.0,109610.0,0.01174295]
["bitfinex","BTCUSD",1748335966534,0.28211643,109620.0,109610.0,0.02065811]
["bitfinex","BTCUSD",1748335976290,0.28211643,109620.0,109610.0,0.01191516]
["bitfinex","BTCUSD",1748335977737,0.28211643,109620.0,109610.0,0.36755821]
["bitfinex","BTCUSD",1748335977966,0.28211643,109620.0,109610.0,0.39657764]
["bitfinex","BTCUSD",1748335979057,0.28211643,109620.0,109610.0,0.04321516]
["bitfinex","BTCUSD",1748335979299,0.28211643,109620.0,109610.0,0.5995694]
["bitfinex","BTCUSD",1748335979300,0.01924367,109620.0,109610.0,0.5995694]
["bitfinex","BTCUSD",1748335979533,0.02836592,109620.0,109610.0,0.6064115]
["bitfinex","BTCUSD",1748335979740,0.02836592,109620.0,109610.0,0.8799715]
["bitfinex","BTCUSD",1748335979945,0.02836592,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335980747,0.02836559,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335981152,0.03748768,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335981353,0.04660985,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335981552,0.03748768,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335982005,0.04660993,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335982466,0.03748768,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335982840,0.04660985,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335983174,0.03748768,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335983383,0.02836559,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335983841,0.03748776,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335984065,0.02836559,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335984515,0.03748776,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335984733,0.04661001,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335985980,0.03748776,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335986208,0.01012167,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335986718,0.01924351,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335986922,0.02836551,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335987126,0.02836543,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335987553,0.03748752,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335987771,0.02836543,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335988681,0.03748743,109620.0,109610.0,0.89454309]
["bitfinex","BTCUSD",1748335989656,0.22905888,109620.0,109610.0,0.26762077]
["bitfinex","BTCUSD",1748335989943,0.03748801,109620.0,109610.0,0.90366592]
["bitfinex","BTCUSD",1748335990157,0.03748801,109620.0,109610.0,0.91240233]
["bitfinex","BTCUSD",1748335991304,0.03748801,109620.0,109610.0,0.55903985]
["bitfinex","BTCUSD",1748335991749,0.22905879,109620.0,109610.0,0.59841966]
["bitfinex","BTCUSD",1748335991985,0.22905879,109620.0,109610.0,0.87197966]
["bitfinex","BTCUSD",1748335992623,0.22905937,109620.0,109610.0,0.87197966]
["bitfinex","BTCUSD",1748335992831,0.22905937,109620.0,109610.0,0.88110233]
["bitfinex","BTCUSD",1748335993054,0.22905937,109620.0,109610.0,0.87218717]
["bitfinex","BTCUSD",1748335993496,0.22905937,109620.0,109610.0,0.58038175]
["bitfinex","BTCUSD",1748335993719,0.22905937,109620.0,109610.0,0.87218733]
["bitfinex","BTCUSD",1748335994063,0.22905937,109620.0,109610.0,0.51882485]
["bitfinex","BTCUSD",1748335994474,0.22905937,109620.0,109610.0,0.87218733]
["bitfinex","BTCUSD",1748335995168,0.21993745,109620.0,109610.0,0.85394175]
["bitfinex","BTCUSD",1748335995399,0.21993745,109620.0,109610.0,0.86306467]
["bitfinex","BTCUSD",1748335995608,0.21993745,109620.0,109610.0,0.8721875]
["bitfinex","BTCUSD",1748335996033,0.21993745,109620.0,109610.0,0.60775025]
["bitfinex","BTCUSD",1748335996238,0.21993745,109620.0,109610.0,0.88131025]
["bitfinex","BTCUSD",1748335996555,0.21993745,109620.0,109610.0,0.5986275]
["bitfinex","BTCUSD",1748335996740,0.21993745,109620.0,109610.0,0.8721875]
["bitfinex","BTCUSD",1748335997087,0.21081545,109620.0,109610.0,0.8721875]
["bitfinex","BTCUSD",1748335998526,0.21081545,109620.0,109610.0,0.9039875]
["bitfinex","BTCUSD",1748335999674,0.21081545,109620.0,109610.0,0.89486467]
["bitfinex","BTCUSD",1748335999877,0.21081545,109620.0,109610.0,0.87916467]
["bitfinex","BTCUSD",1748336003314,0.21081545,109620.0,109610.0,0.89741025]
["bitfinex","BTCUSD",1748336004540,0.21081545,109620.0,109610.0,0.50057927]
["bitfinex","BTCUSD",1748336004783,0.21081545,109620.0,109610.0,0.85394175]
["bitfinex","BTCUSD",1748336005019,0.21081545,109620.0,109610.0,0.86306467]
["bitfinex","BTCUSD",1748336005199,0.22741545,109620.0,109610.0,0.57125875]
["bitfinex","BTCUSD",1748336005436,0.2336932,109620.0,109610.0,0.50053919]
["bitfinex","BTCUSD",1748336005650,0.2016932,109620.0,109610.0,0.50053919]
["bitfinex","BTCUSD",1748336005778,0.2016932,109620.0,109610.0,0.85390167]
["bitfinex","BTCUSD",1748336006469,0.19257087,109620.0,109610.0,0.84477875]
["bitfinex","BTCUSD",1748336006617,0.19257087,109620.0,109610.0,0.85390183]
["bitfinex","BTCUSD",1748336007167,0.18344845,109620.0,109610.0,0.85390183]
["bitfinex","BTCUSD",1748336007582,0.18344845,109620.0,109610.0,0.86302483]
["bitfinex","BTCUSD",1748336007733,0.18344845,109620.0,109610.0,0.85390183]
["bitfinex","BTCUSD",1748336008109,0.18344845,109620.0,109610.0,0.026308]
["bitfinex","BTCUSD",1748336008314,0.21584845,109620.0,109610.0,0.21789635]
["bitfinex","BTCUSD",1748336009334,0.21584845,109620.0,109610.0,0.57125883]
["bitfinex","BTCUSD",1748336009537,0.19964845,109620.0,109610.0,0.58038183]
["bitfinex","BTCUSD",1748336009672,0.18344845,109620.0,109610.0,0.580382]
["bitfinex","BTCUSD",1748336011412,0.18344845,109620.0,109610.0,0.58950508]
["bitfinex","BTCUSD",1748336011842,0.18344845,109620.0,109610.0,0.598628]
["bitfinex","BTCUSD",1748336012411,0.18344845,109620.0,109610.0,0.872188]
["bitfinex","BTCUSD",1748336012594,0.18344845,109620.0,109610.0,0.86306508]
["bitfinex","BTCUSD",1748336012828,0.18344845,109620.0,109610.0,0.96306508]
["bitfinex","BTCUSD",1748336013954,0.18344845,109620.0,109610.0,0.68950508]
["bitfinex","BTCUSD",1748336014176,0.18344845,109620.0,109610.0,0.96306508]
["bitfinex","BTCUSD",1748336015015,0.21484845,109620.0,109610.0,0.96306508]
["bitfinex","BTCUSD",1748336015264,0.21484845,109620.0,109610.0,0.68950508]
["bitfinex","BTCUSD",1748336015482,0.30439401,109620.0,109610.0,0.126308]
["bitfinex","BTCUSD",1748336016169,0.35307659,109620.0,109610.0,0.13724113]
["bitfinex","BTCUSD",1748336016580,0.30439401,109620.0,109610.0,0.13724113]
["bitfinex","BTCUSD",1748336017540,0.30439401,109620.0,109610.0,0.12266954]
["bitfinex","BTCUSD",1748336021914,0.30439401,109620.0,109610.0,0.11393313]
["bitfinex","BTCUSD",1748336024223,0.30439401,109620.0,109610.0,0.46729561]
["bitfinex","BTCUSD",1748336024725,0.30439401,109620.0,109610.0,0.64976071]
["bitfinex","BTCUSD",1748336024946,0.27299401,109620.0,109610.0,0.46729561]
["bitfinex","BTCUSD",1748336026465,0.27299401,109620.0,109610.0,0.25901627]
["bitfinex","BTCUSD",1748336026869,0.1824651,109610.0,109600.0,0.53048354]
["bitfinex","BTCUSD",1748336027098,0.19158835,109610.0,109600.0,0.89311872]
["bitfinex","BTCUSD",1748336028110,0.20071135,109610.0,109600.0,0.89311872]
["bitfinex","BTCUSD",1748336028658,0.20071135,109610.0,109600.0,0.89511872]
["bitfinex","BTCUSD",1748336029035,0.20071135,109610.0,109600.0,0.90385943]
["bitfinex","BTCUSD",1748336029243,0.03749159,109610.0,109600.0,0.90485943]
["bitfinex","BTCUSD",1748336029459,0.02836842,109610.0,109600.0,0.90485943]
["bitfinex","BTCUSD",1748336029667,0.04661467,109610.0,109600.0,0.91398293]
["bitfinex","BTCUSD",1748336030711,0.001,109610.0,109600.0,1.60734541]
["bitfinex","BTCUSD",1748336030919,0.001,109610.0,109600.0,1.69689097]
["bitfinex","BTCUSD",1748336032111,0.001,109610.0,109600.0,1.68231938]
["bitfinex","BTCUSD",1748336032523,0.001,109610.0,109600.0,1.3289569]
["bitfinex","BTCUSD",1748336034177,0.001,109610.0,109600.0,1.3563259]
["bitfinex","BTCUSD",1748336034382,0.001,109610.0,109600.0,1.70968838]
["bitfinex","BTCUSD",1748336036399,0.001,109610.0,109600.0,2.00618838]
["bitfinex","BTCUSD",1748336036622,0.01907001,109650.0,109640.0,0.22567643]
["bitfinex","BTCUSD",1748336036839,0.01907001,109650.0,109640.0,1.57867891]
["bitfinex","BTCUSD",1748336037058,0.002,109650.0,109640.0,1.57867891]
["bitfinex","BTCUSD",1748336037286,0.002,109650.0,109640.0,1.58741962]
["bitfinex","BTCUSD",1748336037512,0.01111934,109650.0,109640.0,1.58741962]
["bitfinex","BTCUSD",1748336037930,0.01111934,109650.0,109640.0,1.61478162]
["bitfinex","BTCUSD",1748336038663,0.02223885,109650.0,109640.0,1.61578162]
["bitfinex","BTCUSD",1748336039068,0.02228856,109650.0,109640.0,1.61578162]
["bitfinex","BTCUSD",1748336039282,0.02328856,109650.0,109640.0,1.61578162]
["bitfinex","BTCUSD",1748336039523,0.01416905,109650.0,109640.0,1.61578162]
["bitfinex","BTCUSD",1748336039738,0.01416905,109650.0,109640.0,1.62156586]
["bitfinex","BTCUSD",1748336039959,0.02328856,109650.0,109640.0,1.62156586]
["bitfinex","BTCUSD",1748336040521,0.01416905,109650.0,109640.0,1.62156586]
["bitfinex","BTCUSD",1748336040775,0.01416888,109650.0,109640.0,1.62156586]
["bitfinex","BTCUSD",1748336041007,0.02328822,109650.0,109640.0,1.62156586]
["bitfinex","BTCUSD",1748336041238,0.02328822,109650.0,109640.0,0.97732586]
["bitfinex","BTCUSD",1748336041445,0.02328822,109650.0,109640.0,1.62140586]
["bitfinex","BTCUSD",1748336041688,0.03240773,109650.0,109640.0,1.62140586]
["bitfinex","BTCUSD",1748336041934,0.02328822,109650.0,109640.0,1.62140586]
["bitfinex","BTCUSD",1748336042181,0.03240773,109650.0,109640.0,1.62140586]
["bitfinex","BTCUSD",1748336042418,0.22392653,109650.0,109640.0,0.87850279]
["bitfinex","BTCUSD",1748336042627,0.24052653,109650.0,109640.0,0.48054079]
["bitfinex","BTCUSD",1748336042847,0.28239887,109650.0,109640.0,0.36888743]
["bitfinex","BTCUSD",1748336043059,0.28239887,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336043555,0.37194443,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336043950,0.37194443,109650.0,109640.0,0.341]
["bitfinex","BTCUSD",1748336044263,0.32803324,109650.0,109640.0,0.341]
["bitfinex","BTCUSD",1748336044469,0.32803324,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336052322,0.96941657,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336052767,0.98641968,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336053466,0.98541968,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336053681,0.98841968,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336054144,1.07794119,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336054363,0.98987635,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336054800,0.97287324,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1748336055005,0.21891667,109630.0,109620.0,0.64646532]
["bitfinex","BTCUSD",1748336055852,0.02736327,109630.0,109620.0,0.64646532]
["bitfinex","BTCUSD",1748336056033,0.22803809,109630.0,109620.0,0.66236532]
["bitfinex","BTCUSD",1748336056507,0.22903809,109630.0,109620.0,0.66336548]
["bitfinex","BTCUSD",1748336056719,0.21991725,109630.0,109620.0,0.57329182]
["bitfinex","BTCUSD",1748336056924,0.21079616,109630.0,109620.0,0.57329182]
["bitfinex","BTCUSD",1748336057130,0.21079616,109630.0,109620.0,0.57429182]
["bitfinex","BTCUSD",1748336057343,0.21079616,109630.0,109620.0,0.56516982]
["bitfinex","BTCUSD",1748336057933,0.21079616,109630.0,109620.0,0.57429182]
["bitfinex","BTCUSD",1748336058353,0.24099737,109630.0,109620.0,0.55604773]
["bitfinex","BTCUSD",1748336058561,0.23187595,109630.0,109620.0,0.20268541]
["bitfinex","BTCUSD",1748336059266,0.1925534,109630.0,109620.0,0.20268541]
["bitfinex","BTCUSD",1748336059503,0.19255323,109630.0,109620.0,0.21180758]
["bitfinex","BTCUSD",1748336059737,0.02836418,109630.0,109620.0,0.22092967]
["bitfinex","BTCUSD",1748336060154,0.02836418,109630.0,109620.0,0.23005159]
["bitfinex","BTCUSD",1748336060336,0.02836418,109630.0,109620.0,0.24525159]
["bitfinex","BTCUSD",1748336060490,0.21079599,109630.0,109620.0,0.24525159]
["bitfinex","BTCUSD",1748336061128,0.02836409,109630.0,109620.0,0.24525159]
["bitfinex","BTCUSD",1748336061467,0.2016744,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336061669,0.21079599,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336061876,0.01924259,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336061995,0.21991749,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336062191,0.2107959,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336063597,0.02836409,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336063818,0.03748568,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336064039,0.21991749,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336065409,0.02836409,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336065624,0.21991749,109630.0,109620.0,0.61501349]
["bitfinex","BTCUSD",1748336067407,0.21991749,109630.0,109620.0,0.60589165]
["bitfinex","BTCUSD",1748336069591,0.21991749,109630.0,109620.0,0.60589173]
["bitfinex","BTCUSD",1748336069806,0.21079632,109630.0,109620.0,0.59676973]
["bitfinex","BTCUSD",1748336070590,0.2016749,109630.0,109620.0,0.59676973]
["bitfinex","BTCUSD",1748336074760,0.2016749,109630.0,109620.0,0.58036973]
["bitfinex","BTCUSD",1748336075773,0.2016749,109630.0,109620.0,0.56516973]
["bitfinex","BTCUSD",1748336076134,0.2016749,109630.0,109620.0,0.58086973]
["bitfinex","BTCUSD",1748336076720,0.20167456,109630.0,109620.0,0.60559157]
["bitfinex","BTCUSD",1748336076924,0.21079615,109630.0,109620.0,0.60559157]
["bitfinex","BTCUSD",1748336077518,0.21079615,109630.0,109620.0,0.24310725]
["bitfinex","BTCUSD",1748336077719,0.21079615,109630.0,109620.0,0.59646973]
["bitfinex","BTCUSD",1748336077918,0.2016749,109630.0,109620.0,0.56516973]
["bitfinex","BTCUSD",1748336078329,0.20167456,109630.0,109620.0,0.57429165]
["bitfinex","BTCUSD",1748336078592,0.20167456,109630.0,109620.0,0.56516973]
["bitfinex","BTCUSD",1748336078732,0.20167456,109630.0,109620.0,0.57969468]
["bitfinex","BTCUSD",1748336082669,0.20167456,109630.0,109620.0,0.2263322]
["bitfinex","BTCUSD",1748336082979,0.20167456,109630.0,109620.0,0.57969468]
["bitfinex","BTCUSD",1748336083182,0.001,109630.0,109620.0,0.62131652]
["bitfinex","BTCUSD",1748336083397,0.01012084,109630.0,109620.0,0.96131652]
["bitfinex","BTCUSD",1748336083718,0.001,109630.0,109620.0,0.98868252]
["bitfinex","BTCUSD",1748336083918,0.001,109630.0,109620.0,0.97415757]
["bitfinex","BTCUSD",1748336087713,0.010121,109630.0,109620.0,0.97415757]
["bitfinex","BTCUSD",1748336087953,0.02836342,109630.0,109620.0,0.94165757]
["bitfinex","BTCUSD",1748336088176,0.03748484,109630.0,109620.0,0.94165757]
["bitfinex","BTCUSD",1748336088494,0.02836342,109630.0,109620.0,1.21517757]
["bitfinex","BTCUSD",1748336089123,0.03748484,109630.0,109620.0,1.21517757]
["bitfinex","BTCUSD",1748336089357,0.02836342,109630.0,109620.0,1.21517757]
["bitfinex","BTCUSD",1748336089570,0.03748476,109630.0,109620.0,1.21517757]
["bitfinex","BTCUSD",1748336090482,0.04660618,109630.0,109620.0,1.21517757]
["bitfinex","BTCUSD",1748336090932,0.04660618,109630.0,109620.0,1.22974621]
["bitfinex","BTCUSD",1748336091113,0.22903799,109630.0,109620.0,1.22974621]
["bitfinex","BTCUSD",1748336091329,0.04660668,109630.0,109620.0,1.22974621]
["bitfinex","BTCUSD",1748336091541,0.22903849,109630.0,109620.0,1.22509501]
["bitfinex","BTCUSD",1748336091911,0.21991766,109630.0,109620.0,0.92420891]
["bitfinex","BTCUSD",1748336092118,0.24179632,109630.0,109620.0,1.17301411]
["bitfinex","BTCUSD",1748336092330,0.2326749,109630.0,109620.0,0.97780899]
["bitfinex","BTCUSD",1748336092569,0.2235534,109630.0,109620.0,0.35092651]
["bitfinex","BTCUSD",1748336094061,0.2235534,109630.0,109620.0,0.01092651]
["bitfinex","BTCUSD",1748336094264,0.2912203,109630.0,109620.0,0.53337496]
["bitfinex","BTCUSD",1748336094484,0.001,109630.0,109620.0,0.93972579]
["bitfinex","BTCUSD",1748336094642,0.001,109630.0,109620.0,0.95612579]
["bitfinex","BTCUSD",1748336094849,0.01924184,109630.0,109620.0,0.95612579]
["bitfinex","BTCUSD",1748336095255,0.02836293,109630.0,109620.0,0.95612579]
["bitfinex","BTCUSD",1748336095456,0.03748427,109630.0,109620.0,0.95612579]
["bitfinex","BTCUSD",1748336096488,0.03748418,109630.0,109620.0,0.95612579]
["bitfinex","BTCUSD",1748336098765,0.0466056,109630.0,109620.0,0.93962579]
["bitfinex","BTCUSD",1748336099181,0.04660552,109630.0,109620.0,0.59962579]
["bitfinex","BTCUSD",1748336099413,0.0466061,109630.0,109620.0,0.58322579]
["bitfinex","BTCUSD",1748336099622,0.03748468,109630.0,109620.0,0.58322579]
["bitfinex","BTCUSD",1748336100477,0.04660618,109630.0,109620.0,0.58322579]
["bitfinex","BTCUSD",1748336100683,0.03748468,109630.0,109620.0,0.58322579]
["bitfinex","BTCUSD",1748336101802,0.0466061,109630.0,109620.0,0.22986331]
["bitfinex","BTCUSD",1748336102016,0.0594751,109630.0,109620.0,0.58686792]
["bitfinex","BTCUSD",1748336102228,0.01924234,109630.0,109620.0,0.58686792]
["bitfinex","BTCUSD",1748336102440,0.01924193,109630.0,109620.0,0.61716792]
["bitfinex","BTCUSD",1748336102660,0.001,109630.0,109620.0,0.61716792]
["bitfinex","BTCUSD",1748336102864,0.01012084,109630.0,109620.0,0.61716792]
["bitfinex","BTCUSD",1748336103296,0.01924176,109630.0,109620.0,0.61716792]
["bitfinex","BTCUSD",1748336103512,0.02836285,109630.0,109620.0,0.61716792]
["bitfinex","BTCUSD",1748336104812,0.01012084,109630.0,109620.0,0.61716792]
["bitfinex","BTCUSD",1748336105018,0.01924193,109630.0,109620.0,0.95716792]
["bitfinex","BTCUSD",1748336105408,0.01012084,109630.0,109620.0,0.95716792]
["bitfinex","BTCUSD",1748336105597,0.02836301,109630.0,109620.0,0.95716792]
["bitfinex","BTCUSD",1748336106423,0.01012084,109630.0,109620.0,0.95716792]
["bitfinex","BTCUSD",1748336106858,0.01924184,109630.0,109620.0,0.95716792]
["bitfinex","BTCUSD",1748336107309,0.001,109630.0,109620.0,0.95716792]
["bitfinex","BTCUSD",1748336107757,0.001,109630.0,109620.0,0.98453492]
["bitfinex","BTCUSD",1748336108857,0.001,109630.0,109620.0,0.96996628]
["bitfinex","BTCUSD",1748336109866,0.2337744,109630.0,109620.0,0.367367]
["bitfinex","BTCUSD",1748336110030,0.2236707,109620.0,109610.0,0.02876545]
["bitfinex","BTCUSD",1748336110393,0.2236707,109620.0,109610.0,0.72212793]
["bitfinex","BTCUSD",1748336110595,0.2236707,109620.0,109610.0,0.38212793]
["bitfinex","BTCUSD",1748336110799,0.2236707,109620.0,109610.0,0.72212793]
["bitfinex","BTCUSD",1748336110999,0.23279287,109620.0,109610.0,0.7079322]
["bitfinex","BTCUSD",1748336111440,0.23279287,109620.0,109610.0,0.7089322]
["bitfinex","BTCUSD",1748336111619,0.23379287,109620.0,109610.0,0.7099322]
["bitfinex","BTCUSD",1748336112095,0.23379287,109620.0,109610.0,0.7208576]
["bitfinex","BTCUSD",1748336112316,0.23379287,109620.0,109610.0,0.36749512]
["bitfinex","BTCUSD",1748336116637,0.23379287,109620.0,109610.0,0.3529254]
["bitfinex","BTCUSD",1748336117424,0.2246707,109620.0,109610.0,0.70628788]
["bitfinex","BTCUSD",1748336117657,0.2246707,109620.0,109610.0,0.88875298]
["bitfinex","BTCUSD",1748336117852,0.2246707,109620.0,109610.0,0.71541113]
["bitfinex","BTCUSD",1748336118895,0.2246707,109620.0,109610.0,0.70628788]
["bitfinex","BTCUSD",1748336119176,0.2246707,109620.0,109610.0,0.7208576]
["bitfinex","BTCUSD",1748336120602,0.2246707,109620.0,109610.0,0.72998085]
["bitfinex","BTCUSD",1748336121124,0.2246707,109620.0,109610.0,0.36749512]
["bitfinex","BTCUSD",1748336121326,0.2246707,109620.0,109610.0,0.72998085]
["bitfinex","BTCUSD",1748336123835,0.2246707,109620.0,109610.0,0.37661837]
["bitfinex","BTCUSD",1748336124051,0.2246707,109620.0,109610.0,0.72998085]
["bitfinex","BTCUSD",1748336124484,0.2246707,109620.0,109610.0,0.36749512]
["bitfinex","BTCUSD",1748336124903,0.30168751,109620.0,109610.0,0.02749512]
["bitfinex","BTCUSD",1748336125112,0.39123307,109620.0,109610.0,0.02749512]
["bitfinex","BTCUSD",1748336125329,0.46540673,109620.0,109610.0,0.02749512]
["bitfinex","BTCUSD",1748336125546,0.46540673,109620.0,109610.0,0.36749512]
["bitfinex","BTCUSD",1748336125978,0.19158818,109610.0,109600.0,4.98755208]
["bitfinex","BTCUSD",1748336126180,0.22348818,109610.0,109600.0,4.98755208]
["bitfinex","BTCUSD",1748336127160,0.28825545,109610.0,109600.0,4.98755208]
["bitfinex","BTCUSD",1748336127366,0.22353786,109610.0,109600.0,4.99055208]
["bitfinex","BTCUSD",1748336127579,0.22453786,109610.0,109600.0,4.99255208]
["bitfinex","BTCUSD",1748336127790,0.22453786,109610.0,109600.0,5.33255208]
["bitfinex","BTCUSD",1748336129865,0.22453786,109610.0,109600.0,5.321636]
["bitfinex","BTCUSD",1748336135147,0.21541478,109610.0,109600.0,5.321636]
["bitfinex","BTCUSD",1748336135328,0.21541478,109610.0,109600.0,5.33076008]
["bitfinex","BTCUSD",1748336135773,0.21541478,109610.0,109600.0,5.321636]
["bitfinex","BTCUSD",1748336139100,0.21541478,109610.0,109600.0,5.67499848]
["bitfinex","BTCUSD",1748336141591,0.19981478,109610.0,109600.0,5.52660431]
["bitfinex","BTCUSD",1748336142463,0.19981478,109610.0,109600.0,5.67499848]
["bitfinex","BTCUSD",1748336145753,0.18351478,109610.0,109600.0,5.67499848]
["bitfinex","BTCUSD",1748336146618,0.18351478,109610.0,109600.0,5.321636]
["bitfinex","BTCUSD",1748336146870,0.18351478,109610.0,109600.0,5.67499848]
["bitfinex","BTCUSD",1748336147327,0.18351478,109610.0,109600.0,5.86660431]
["bitfinex","BTCUSD",1748336147752,0.18351478,109610.0,109600.0,5.68412256]
["bitfinex","BTCUSD",1748336150213,0.18351478,109610.0,109600.0,5.67499848]
["bitfinex","BTCUSD",1748336154086,0.19263786,109610.0,109600.0,5.90662814]
["bitfinex","BTCUSD",1748336155537,0.19263786,109610.0,109600.0,5.89750431]
["bitfinex","BTCUSD",1748336155993,0.19263786,109610.0,109600.0,5.86236516]
["bitfinex","BTCUSD",1748336156179,0.19263786,109610.0,109600.0,5.87148916]
["bitfinex","BTCUSD",1748336156785,0.19263786,109610.0,109600.0,5.89482802]
["bitfinex","BTCUSD",1748336157247,0.19263786,109610.0,109600.0,5.90395194]
["bitfinex","BTCUSD",1748336158186,0.18351478,109610.0,109600.0,5.90395194]
["bitfinex","BTCUSD",1748336158710,0.18351478,109610.0,109600.0,5.91307577]
["bitfinex","BTCUSD",1748336159121,0.18351478,109610.0,109600.0,5.90395194]
["bitfinex","BTCUSD",1748336159522,0.18351478,109610.0,109600.0,5.88570402]
["bitfinex","BTCUSD",1748336160281,0.18351478,109610.0,109600.0,5.71429366]
["bitfinex","BTCUSD",1748336160510,0.18351478,109610.0,109600.0,5.65968287]
["bitfinex","BTCUSD",1748336161169,0.30346034,109610.0,109600.0,5.46807704]
["bitfinex","BTCUSD",1748336162172,0.30346034,109610.0,109600.0,4.95344607]
["bitfinex","BTCUSD",1748336162395,0.30346034,109610.0,109600.0,5.2716694]
["bitfinex","BTCUSD",1748336162550,0.27306034,109610.0,109600.0,5.28079348]
["bitfinex","BTCUSD",1748336162756,0.18351478,109610.0,109600.0,5.2716694]
["bitfinex","BTCUSD",1748336166010,0.18351478,109610.0,109600.0,5.45415115]
["bitfinex","BTCUSD",1748336166315,0.18351478,109610.0,109600.0,5.2716694]
["bitfinex","BTCUSD",1748336171028,0.18351478,109610.0,109600.0,5.11415115]
["bitfinex","BTCUSD",1748336171232,0.18351478,109610.0,109600.0,4.9316694]
["bitfinex","BTCUSD",1748336173187,0.18351478,109610.0,109600.0,5.11415115]
["bitfinex","BTCUSD",1748336173413,0.18351478,109610.0,109600.0,5.12873794]
["bitfinex","BTCUSD",1748336175115,0.18351478,109610.0,109600.0,5.14698602]
["bitfinex","BTCUSD",1748336175748,0.18351478,109610.0,109600.0,5.16318602]
["bitfinex","BTCUSD",1748336175990,0.00104968,109610.0,109600.0,5.17230977]
["bitfinex","BTCUSD",1748336176197,0.19263795,109610.0,109600.0,4.85408644]
["bitfinex","BTCUSD",1748336176403,0.20176095,109610.0,109600.0,5.17230977]
["bitfinex","BTCUSD",1748336176523,0.2108837,109610.0,109600.0,5.17230977]
["bitfinex","BTCUSD",1748336176725,0.2108837,109610.0,109600.0,5.18143344]
["bitfinex","BTCUSD",1748336177356,0.2108837,109610.0,109600.0,5.17230977]
["bitfinex","BTCUSD",1748336177563,0.2108837,109610.0,109600.0,5.18143344]
["bitfinex","BTCUSD",1748336180885,0.2108837,109610.0,109600.0,5.52143344]
["bitfinex","BTCUSD",1748336181115,0.2108837,109610.0,109600.0,5.53055702]
["bitfinex","BTCUSD",1748336181326,0.22000695,109610.0,109600.0,5.53055702]
["bitfinex","BTCUSD",1748336182608,0.22000695,109610.0,109600.0,5.51435702]
["bitfinex","BTCUSD",1748336189804,0.1459252,109610.0,109600.0,5.51435702]
["bitfinex","BTCUSD",1748336190206,0.15504837,109610.0,109600.0,5.51435702]
["bitfinex","BTCUSD",1748336191107,0.16417137,109610.0,109600.0,5.51435702]
["bitfinex","BTCUSD",1748336192167,0.01824375,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1748336192394,0.027366,109620.0,109610.0,0.52805719]
["bitfinex","BTCUSD",1748336192597,0.21893678,109620.0,109610.0,0.51893452]
["bitfinex","BTCUSD",1748336192799,0.21893678,109620.0,109610.0,0.52805735]
["bitfinex","BTCUSD",1748336192800,0.20981503,109620.0,109610.0,0.52805735]
["bitfinex","BTCUSD",1748336192998,0.20981503,109620.0,109610.0,0.5371801]
["bitfinex","BTCUSD",1748336193199,0.20981503,109620.0,109610.0,0.54811699]
["bitfinex","BTCUSD",1748336193411,0.20981503,109620.0,109610.0,0.55786906]
["bitfinex","BTCUSD",1748336193564,0.20981503,109620.0,109610.0,0.53050056]
["bitfinex","BTCUSD",1748336193766,0.20069303,109620.0,109610.0,0.53962356]
["bitfinex","BTCUSD",1748336194108,0.20069303,109620.0,109610.0,0.54162356]
["bitfinex","BTCUSD",1748336194311,0.20169303,109620.0,109610.0,0.54162356]
["bitfinex","BTCUSD",1748336198888,0.19257078,109620.0,109610.0,0.54162356]
["bitfinex","BTCUSD",1748336200144,0.19257078,109620.0,109610.0,0.55074648]
["bitfinex","BTCUSD",1748336200752,0.19257078,109620.0,109610.0,0.54162356]
["bitfinex","BTCUSD",1748336203789,0.21310563,109620.0,109610.0,0.21427723]
["bitfinex","BTCUSD",1748336203983,0.31957929,109620.0,109610.0,0.53250056]
["bitfinex","BTCUSD",1748336204183,0.31957929,109620.0,109610.0,0.54162364]
["bitfinex","BTCUSD",1748336204598,0.31957929,109620.0,109610.0,0.34456219]
["bitfinex","BTCUSD",1748336204807,0.31957929,109620.0,109610.0,0.02633886]
["bitfinex","BTCUSD",1748336205059,0.31957929,109620.0,109610.0,0.34456219]
["bitfinex","BTCUSD",1748336205472,0.24540563,109620.0,109610.0,0.34456219]
["bitfinex","BTCUSD",1748336206021,0.21574845,109620.0,109610.0,0.34456219]
["bitfinex","BTCUSD",1748336206216,0.30529401,109620.0,109610.0,0.02633886]
["bitfinex","BTCUSD",1748336207026,0.30529401,109620.0,109610.0,0.03726956]
["bitfinex","BTCUSD",1748336207786,0.30529401,109620.0,109610.0,0.02633886]
["bitfinex","BTCUSD",1748336210927,0.30529401,109620.0,109610.0,0.03726991]
["bitfinex","BTCUSD",1748336211293,0.35406659,109620.0,109610.0,0.03726991]
["bitfinex","BTCUSD",1748336211499,0.62762659,109620.0,109610.0,0.03726991]
["bitfinex","BTCUSD",1748336211901,0.6446987,109620.0,109610.0,0.03726991]
["bitfinex","BTCUSD",1748336212330,0.6446987,109620.0,109610.0,0.02268312]
["bitfinex","BTCUSD",1748336216735,0.59592612,109620.0,109610.0,0.02268312]
["bitfinex","BTCUSD",1748336220000,0.57885401,109620.0,109610.0,0.02268312]
["bitfinex","BTCUSD",1748336220488,0.30529401,109620.0,109610.0,0.02268312]
["bitfinex","BTCUSD",1748336220711,0.57885401,109620.0,109610.0,0.02268312]
["bitfinex","BTCUSD",1748336221720,0.57885401,109620.0,109610.0,0.02168312]
["bitfinex","BTCUSD",1748336222048,0.57985401,109620.0,109610.0,0.01968312]
["bitfinex","BTCUSD",1748336222377,0.58085401,109620.0,109610.0,0.01968312]
["bitfinex","BTCUSD",1748336223155,0.003,109620.0,109610.0,0.57894031]
["bitfinex","BTCUSD",1748336223360,0.003,109620.0,109610.0,1.51076364]
["bitfinex","BTCUSD",1748336223775,0.003,109620.0,109610.0,1.19619605]
["bitfinex","BTCUSD",1748336223987,0.003,109620.0,109610.0,1.51441938]
["bitfinex","BTCUSD",1748336224185,0.003,109620.0,109610.0,1.96824494]
["bitfinex","BTCUSD",1748336224803,0.001,109620.0,109610.0,1.95365815]
["bitfinex","BTCUSD",1748336225766,1.25300774,109650.0,109640.0,0.54065626]
["bitfinex","BTCUSD",1748336225985,1.25309846,109650.0,109640.0,0.54065626]
["bitfinex","BTCUSD",1748336226151,1.2439792,109650.0,109640.0,0.54065626]
["bitfinex","BTCUSD",1748336226348,1.23485969,109650.0,109640.0,0.53153576]
["bitfinex","BTCUSD",1748336226574,1.23485969,109650.0,109640.0,0.54028783]
["bitfinex","BTCUSD",1748336226968,1.23485969,109650.0,109640.0,0.5494835]
["bitfinex","BTCUSD",1748336227174,1.23485969,109650.0,109640.0,0.55860433]
["bitfinex","BTCUSD",1748336227370,1.23485969,109650.0,109640.0,0.56772483]
["bitfinex","BTCUSD",1748336227666,1.23485969,109650.0,109640.0,0.55860433]
["bitfinex","BTCUSD",1748336227852,1.23685969,109650.0,109640.0,0.55860433]
["bitfinex","BTCUSD",1748336228054,1.23685969,109650.0,109640.0,0.35794774]
["bitfinex","BTCUSD",1748336228259,1.23685969,109650.0,109640.0,0.54036291]
["bitfinex","BTCUSD",1748336228842,1.23685969,109650.0,109640.0,0.54948366]
["bitfinex","BTCUSD",1748336229310,1.23885969,109650.0,109640.0,0.54136291]
["bitfinex","BTCUSD",1748336229756,1.20672998,109650.0,109640.0,0.54136291]
["bitfinex","BTCUSD",1748336230468,1.20672998,109650.0,109640.0,0.55048366]
["bitfinex","BTCUSD",1748336231615,1.20647932,109650.0,109640.0,0.55048366]
["bitfinex","BTCUSD",1748336232189,1.19735956,109650.0,109640.0,0.35894774]
["bitfinex","BTCUSD",1748336233405,1.19735956,109650.0,109640.0,0.21048366]
["bitfinex","BTCUSD",1748336233815,1.20647923,109650.0,109640.0,0.22872475]
["bitfinex","BTCUSD",1748336234017,1.20647923,109650.0,109640.0,0.23580433]
["bitfinex","BTCUSD",1748336234220,1.20647923,109650.0,109640.0,0.24492492]
["bitfinex","BTCUSD",1748336234436,1.20647923,109650.0,109640.0,0.58917334]
["bitfinex","BTCUSD",1748336234692,1.19735956,109650.0,109640.0,0.59220433]
["bitfinex","BTCUSD",1748336234925,1.20647857,109650.0,109640.0,0.94557334]
["bitfinex","BTCUSD",1748336235154,1.20647932,109650.0,109640.0,0.93645267]
["bitfinex","BTCUSD",1748336238388,1.20647932,109650.0,109640.0,0.7540375]
["bitfinex","BTCUSD",1748336238678,1.20647932,109650.0,109640.0,0.74491675]
["bitfinex","BTCUSD",1748336240562,1.20647932,109650.0,109640.0,0.71231675]
["bitfinex","BTCUSD",1748336241278,1.19735956,109650.0,109640.0,0.71231675]
["bitfinex","BTCUSD",1748336241818,1.19735956,109650.0,109640.0,0.35894774]
["bitfinex","BTCUSD",1748336242551,1.22865956,109650.0,109640.0,0.35894774]
["bitfinex","BTCUSD",1748336244094,1.31820512,109650.0,109640.0,0.35894774]
["bitfinex","BTCUSD",1748336251184,1.40772663,109650.0,109640.0,0.00975207]
["bitfinex","BTCUSD",1748336252481,1.4247778,109650.0,109640.0,0.00975207]
["bitfinex","BTCUSD",1748336252890,1.43330987,109650.0,109640.0,0.00975207]
["bitfinex","BTCUSD",1748336254069,1.34378836,109650.0,109640.0,0.00975207]
["bitfinex","BTCUSD",1748336254878,1.34378836,109650.0,109640.0,0.02066607]
["bitfinex","BTCUSD",1748336258827,1.34378836,109650.0,109640.0,0.00975207]
["bitfinex","BTCUSD",1748336259255,1.34378836,109650.0,109630.0,0.35996859]
["bitfinex","BTCUSD",1748336259495,0.28108132,109640.0,109630.0,0.01996859]
["bitfinex","BTCUSD",1748336259729,0.55460132,109640.0,109630.0,0.01996859]
["bitfinex","BTCUSD",1748336259946,0.56960132,109640.0,109630.0,0.01996859]
["bitfinex","BTCUSD",1748336261041,0.58540132,109640.0,109630.0,0.01996859]
["bitfinex","BTCUSD",1748336261692,0.58540132,109640.0,109630.0,0.010914]
["bitfinex","BTCUSD",1748336262407,0.19155323,109630.0,109620.0,0.382314]
["bitfinex","BTCUSD",1748336262844,0.19155323,109630.0,109620.0,0.042314]
["bitfinex","BTCUSD",1748336263287,0.19155323,109630.0,109620.0,0.05143642]
["bitfinex","BTCUSD",1748336263519,0.19155323,109630.0,109620.0,0.39143642]
["bitfinex","BTCUSD",1748336263757,0.19255323,109630.0,109620.0,0.39143642]
["bitfinex","BTCUSD",1748336263954,0.19255323,109630.0,109620.0,0.382314]
["bitfinex","BTCUSD",1748336264308,0.19255323,109630.0,109620.0,0.39243642]
["bitfinex","BTCUSD",1748336264508,0.19255323,109630.0,109620.0,0.383314]
["bitfinex","BTCUSD",1748336265024,0.19255323,109630.0,109620.0,0.39243642]
["bitfinex","BTCUSD",1748336266939,0.20167457,109630.0,109620.0,0.92825388]
["bitfinex","BTCUSD",1748336267180,0.20167457,109630.0,109620.0,0.93737621]
["bitfinex","BTCUSD",1748336267391,0.20167457,109630.0,109620.0,0.74580543]
["bitfinex","BTCUSD",1748336268921,0.20167457,109630.0,109620.0,0.73668301]
["bitfinex","BTCUSD",1748336269135,0.20167457,109630.0,109620.0,0.74580543]
["bitfinex","BTCUSD",1748336269397,0.20167457,109630.0,109620.0,0.73668301]
["bitfinex","BTCUSD",1748336269838,0.20167457,109630.0,109620.0,0.74580543]
["bitfinex","BTCUSD",1748336270020,0.20167457,109630.0,109620.0,0.71421939]
["bitfinex","BTCUSD",1748336270569,0.20167457,109630.0,109620.0,0.70509697]
["bitfinex","BTCUSD",1748336270801,0.20167457,109630.0,109620.0,0.67369697]
["bitfinex","BTCUSD",1748336271681,0.20167457,109630.0,109620.0,0.70469697]
["bitfinex","BTCUSD",1748336272859,0.20167457,109630.0,109620.0,0.71343849]
["bitfinex","BTCUSD",1748336273667,0.20167457,109630.0,109620.0,0.72256091]
["bitfinex","BTCUSD",1748336273887,0.20167457,109630.0,109620.0,0.71343849]
["bitfinex","BTCUSD",1748336274082,0.20167457,109630.0,109620.0,0.69803849]
["bitfinex","BTCUSD",1748336275169,0.19255323,109630.0,109620.0,0.68243849]
["bitfinex","BTCUSD",1748336275789,0.39118219,109630.0,109620.0,0.02429352]
["bitfinex","BTCUSD",1748336276419,0.28209879,109630.0,109620.0,0.02429352]
["bitfinex","BTCUSD",1748336276652,0.28209879,109630.0,109620.0,0.31914497]
["bitfinex","BTCUSD",1748336276783,0.28209879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336276982,0.28209879,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336279762,0.28209879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336280016,0.19255323,109630.0,109620.0,0.34507418]
["bitfinex","BTCUSD",1748336280227,0.19255323,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336281209,0.26672689,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336281417,0.23323007,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336282918,0.19255323,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336283960,0.20895323,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336286348,0.29849879,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336287543,0.29849879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336287902,0.28209879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336291194,0.28209879,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336291391,0.28209879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336292530,0.35101116,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336292779,0.35101116,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336293776,0.28209879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336294196,0.28209879,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336294197,0.29849879,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336294407,0.29849879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336294976,0.28209879,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336297211,0.28209879,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336297417,0.35901619,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336297650,0.35901619,109630.0,109620.0,0.33007418]
["bitfinex","BTCUSD",1748336298035,0.35901619,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336298673,0.39111619,109630.0,109620.0,0.01192921]
["bitfinex","BTCUSD",1748336299647,0.39111619,109630.0,109620.0,0.02067167]
["bitfinex","BTCUSD",1748336301211,0.40818327,109630.0,109620.0,0.02067167]
["bitfinex","BTCUSD",1748336301420,0.40818327,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336302928,0.33126587,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336309511,0.29916587,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336309731,0.29782007,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336310409,0.29782007,109630.0,109620.0,0.32788743]
["bitfinex","BTCUSD",1748336311191,0.29782007,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336313764,0.31382007,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336321601,0.29782007,109630.0,109620.0,0.32788743]
["bitfinex","BTCUSD",1748336322643,0.29782007,109630.0,109620.0,0.00974246]
["bitfinex","BTCUSD",1748336325249,0.29782007,109630.0,109620.0,0.32788743]
["bitfinex","BTCUSD",1748336326132,0.01806708,109630.0,109620.0,1.22834703]
["bitfinex","BTCUSD",1748336326338,0.01806708,109630.0,109620.0,1.50190703]
["bitfinex","BTCUSD",1748336326339,0.01924209,109630.0,109620.0,1.50190703]
["bitfinex","BTCUSD",1748336326730,0.01012092,109630.0,109620.0,1.50190703]
["bitfinex","BTCUSD",1748336326939,0.01924201,109630.0,109620.0,1.50190703]
["bitfinex","BTCUSD",1748336327472,0.01924201,109630.0,109620.0,1.86410703]
["bitfinex","BTCUSD",1748336327675,0.01012092,109630.0,109620.0,1.86410703]
["bitfinex","BTCUSD",1748336327902,0.01924209,109630.0,109620.0,1.86410703]
["bitfinex","BTCUSD",1748336328321,0.001,109630.0,109620.0,1.95365259]
["bitfinex","BTCUSD",1748336328736,0.001,109630.0,109620.0,1.98101659]
["bitfinex","BTCUSD",1748336330195,0.001,109630.0,109620.0,1.34472665]
["bitfinex","BTCUSD",1748336330421,0.001,109630.0,109620.0,1.98101659]
["bitfinex","BTCUSD",1748336339243,0.001,109630.0,109620.0,2.27751659]
["bitfinex","BTCUSD",1748336340548,0.001,109630.0,109620.0,1.64122665]
["bitfinex","BTCUSD",1748336340792,0.001,109630.0,109620.0,2.27751659]
["bitfinex","BTCUSD",1748336343442,0.001,109630.0,109620.0,2.04866768]
["bitfinex","BTCUSD",1748336343640,0.001,109630.0,109620.0,2.23111613]
["bitfinex","BTCUSD",1748336344363,0.001,109630.0,109620.0,2.24562342]
["bitfinex","BTCUSD",1748336344783,0.001,109630.0,109620.0,2.04857041]
["bitfinex","BTCUSD",1748336345001,0.001,109630.0,109620.0,1.90065917]
["bitfinex","BTCUSD",1748336345352,0.001,109630.0,109620.0,1.90978142]
["bitfinex","BTCUSD",1748336346549,0.001,109630.0,109620.0,1.94068142]
["bitfinex","BTCUSD",1748336346819,0.001,109630.0,109620.0,2.28068142]
["bitfinex","BTCUSD",1748336347820,1.00184006,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1748336348037,1.00184006,109650.0,109640.0,1.60317193]
["bitfinex","BTCUSD",1748336348508,1.00184006,109650.0,109640.0,1.63053193]
["bitfinex","BTCUSD",1748336348957,1.00184006,109650.0,109640.0,1.97053193]
["bitfinex","BTCUSD",1748336349185,1.00284006,109650.0,109640.0,1.97053193]
["bitfinex","BTCUSD",1748336349426,1.00384006,109650.0,109640.0,1.98543108]
["bitfinex","BTCUSD",1748336350052,1.00384006,109650.0,109640.0,1.71322331]
["bitfinex","BTCUSD",1748336351072,1.00384006,109650.0,109640.0,2.00972331]
["bitfinex","BTCUSD",1748336352428,1.00384006,109650.0,109640.0,1.99884443]
["bitfinex","BTCUSD",1748336354502,1.00384006,109650.0,109640.0,2.01335172]
["bitfinex","BTCUSD",1748336355740,1.00384006,109650.0,109640.0,2.00755992]
["bitfinex","BTCUSD",1748336360049,1.00284006,109650.0,109640.0,2.00655992]
["bitfinex","BTCUSD",1748336360253,1.00184006,109650.0,109640.0,2.00655992]
["bitfinex","BTCUSD",1748336360458,1.00284006,109650.0,109640.0,2.00855992]
["bitfinex","BTCUSD",1748336360903,1.00284006,109650.0,109640.0,1.99984443]
["bitfinex","BTCUSD",1748336371924,1.00284006,109650.0,109640.0,2.28238296]
["bitfinex","BTCUSD",1748336372797,1.00284006,109650.0,109640.0,2.26608296]
["bitfinex","BTCUSD",1748336373000,1.00284006,109650.0,109640.0,2.24998296]
["bitfinex","BTCUSD",1748336373181,1.00284006,109650.0,109640.0,2.27874841]
["bitfinex","BTCUSD",1748336376367,1.00284006,109650.0,109640.0,2.00526841]
["bitfinex","BTCUSD",1748336376585,1.00284006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336380112,1.00284006,109650.0,109640.0,1.64292659]
["bitfinex","BTCUSD",1748336380343,1.00284006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336381991,1.00288006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336384958,1.00288006,109650.0,109640.0,1.93866841]
["bitfinex","BTCUSD",1748336391418,1.00288006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336396537,1.01788006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336397770,1.00288006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336399217,1.01808006,109650.0,109640.0,2.27866841]
["bitfinex","BTCUSD",1748336399757,1.00288006,109650.0,109640.0,1.64358841]
["bitfinex","BTCUSD",1748336399965,1.00288006,109650.0,109640.0,2.27778841]
["bitfinex","BTCUSD",1748336400604,0.95731864,109650.0,109640.0,2.27778841]
["bitfinex","BTCUSD",1748336400810,0.6078078,109650.0,109640.0,2.50248041]
["bitfinex","BTCUSD",1748336401236,0.6078078,109650.0,109640.0,2.47371496]
["bitfinex","BTCUSD",1748336401443,0.571913,109650.0,109640.0,2.47371496]
["bitfinex","BTCUSD",1748336401933,0.52635158,109650.0,109640.0,2.47371496]
["bitfinex","BTCUSD",1748336402169,0.2438199,109650.0,109640.0,2.80158587]
["bitfinex","BTCUSD",1748336402411,0.18140538,109650.0,109640.0,3.35512672]
["bitfinex","BTCUSD",1748336402713,0.13584396,109650.0,109640.0,3.35512672]
["bitfinex","BTCUSD",1748336402957,0.02518311,109650.0,109640.0,3.35512672]
["bitfinex","BTCUSD",1748336403177,0.0312,109680.0,109670.0,0.54971906]
["bitfinex","BTCUSD",1748336403400,0.03169707,109680.0,109670.0,1.90920644]
["bitfinex","BTCUSD",1748336404046,0.03169707,109680.0,109670.0,1.61868853]
["bitfinex","BTCUSD",1748336404969,0.03169707,109680.0,109670.0,1.64195355]
["bitfinex","BTCUSD",1748336405189,0.03469707,109680.0,109670.0,1.95982446]
["bitfinex","BTCUSD",1748336405889,0.03469707,109680.0,109670.0,1.32408264]
["bitfinex","BTCUSD",1748336406156,0.07116478,109680.0,109670.0,1.51589731]
["bitfinex","BTCUSD",1748336406397,0.33298429,109680.0,109670.0,0.02326502]
["bitfinex","BTCUSD",1748336406621,0.3393664,109680.0,109670.0,0.00873359]
["bitfinex","BTCUSD",1748336406828,0.3393664,109680.0,109670.0,0.01962805]
["bitfinex","BTCUSD",1748336407930,0.3393664,109680.0,109660.0,0.51226947]
["bitfinex","BTCUSD",1748336408141,0.04983527,109670.0,109660.0,0.85226947]
["bitfinex","BTCUSD",1748336408351,0.05895328,109670.0,109660.0,0.85226947]
["bitfinex","BTCUSD",1748336408563,0.0589532,109670.0,109660.0,0.85226947]
["bitfinex","BTCUSD",1748336409210,0.0589532,109670.0,109660.0,0.57886947]
["bitfinex","BTCUSD",1748336409425,0.0589532,109670.0,109660.0,0.85222947]
["bitfinex","BTCUSD",1748336409633,0.0589532,109670.0,109660.0,0.85322947]
["bitfinex","BTCUSD",1748336410153,0.04983527,109670.0,109660.0,0.85322947]
["bitfinex","BTCUSD",1748336410581,0.0589532,109670.0,109660.0,0.85322947]
["bitfinex","BTCUSD",1748336410791,0.06807112,109670.0,109660.0,0.57986947]
["bitfinex","BTCUSD",1748336411050,0.06807112,109670.0,109660.0,0.85326947]
["bitfinex","BTCUSD",1748336411454,0.05895311,109670.0,109660.0,0.85326947]
["bitfinex","BTCUSD",1748336411655,0.06807104,109670.0,109660.0,0.85326947]
["bitfinex","BTCUSD",1748336411871,0.07718905,109670.0,109660.0,0.85326947]
["bitfinex","BTCUSD",1748336412076,0.06807104,109670.0,109660.0,0.85326947]
["bitfinex","BTCUSD",1748336413940,0.06807104,109670.0,109660.0,0.85690644]
["bitfinex","BTCUSD",1748336414121,0.0316,109670.0,109660.0,0.85690644]
["bitfinex","BTCUSD",1748336414545,0.03164,109670.0,109660.0,0.85690644]
["bitfinex","BTCUSD",1748336414986,0.03164,109670.0,109660.0,0.50237501]
["bitfinex","BTCUSD",1748336415838,0.04075751,109670.0,109660.0,0.50237501]
["bitfinex","BTCUSD",1748336416308,0.03164,109670.0,109660.0,0.50237501]
["bitfinex","BTCUSD",1748336418338,0.03164,109670.0,109660.0,0.84237501]
["bitfinex","BTCUSD",1748336419672,0.04075751,109670.0,109660.0,0.84237501]
["bitfinex","BTCUSD",1748336419883,0.25047657,109670.0,109660.0,0.53250081]
["bitfinex","BTCUSD",1748336420085,0.25047657,109670.0,109660.0,0.82413858]
["bitfinex","BTCUSD",1748336420295,0.25959483,109670.0,109660.0,0.81501982]
["bitfinex","BTCUSD",1748336420502,0.24135964,109670.0,109660.0,0.83325741]
["bitfinex","BTCUSD",1748336420717,0.24135964,109670.0,109660.0,0.84778272]
["bitfinex","BTCUSD",1748336421131,0.24135964,109670.0,109660.0,0.85690131]
["bitfinex","BTCUSD",1748336421838,0.22822936,109670.0,109660.0,0.85690131]
["bitfinex","BTCUSD",1748336422258,0.22822936,109670.0,109660.0,1.21738131]
["bitfinex","BTCUSD",1748336422710,0.04586342,109670.0,109660.0,1.21738073]
["bitfinex","BTCUSD",1748336423557,4e-05,109670.0,109660.0,1.5523875]
["bitfinex","BTCUSD",1748336423766,0.00049707,109680.0,109660.0,1.97059785]
["bitfinex","BTCUSD",1748336423988,0.0085251,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1748336424212,0.00861573,109690.0,109680.0,1.96644871]
["bitfinex","BTCUSD",1748336424424,0.05176403,109690.0,109680.0,1.16158639]
["bitfinex","BTCUSD",1748336424630,0.05176403,109690.0,109680.0,0.88818639]
["bitfinex","BTCUSD",1748336424631,0.05176394,109690.0,109680.0,0.88818639]
["bitfinex","BTCUSD",1748336424843,0.04982242,109690.0,109680.0,0.87921839]
["bitfinex","BTCUSD",1748336425040,0.04070649,109690.0,109680.0,0.85186539]
["bitfinex","BTCUSD",1748336425253,0.0498225,109690.0,109680.0,0.85186539]
["bitfinex","BTCUSD",1748336425692,0.00109064,109690.0,109680.0,1.58335112]
["bitfinex","BTCUSD",1748336425908,0.00109064,109690.0,109680.0,1.47984112]
["bitfinex","BTCUSD",1748336426126,0.00109064,109690.0,109680.0,1.49524112]
["bitfinex","BTCUSD",1748336426369,0.00109064,109690.0,109680.0,1.46648612]
["bitfinex","BTCUSD",1748336426575,0.00109064,109690.0,109680.0,1.46848612]
["bitfinex","BTCUSD",1748336426787,0.00109064,109690.0,109680.0,1.45258612]
["bitfinex","BTCUSD",1748336427189,0.00109064,109690.0,109680.0,1.41097771]
["bitfinex","BTCUSD",1748336427903,0.00109064,109690.0,109680.0,1.39275671]
["bitfinex","BTCUSD",1748336428329,0.00109064,109690.0,109680.0,1.38078871]
["bitfinex","BTCUSD",1748336428888,0.00109064,109690.0,109680.0,1.26984771]
["bitfinex","BTCUSD",1748336429340,0.00109064,109690.0,109680.0,1.38008871]
["bitfinex","BTCUSD",1748336429578,0.00109064,109690.0,109680.0,1.26984771]
["bitfinex","BTCUSD",1748336430874,0.00109064,109690.0,109680.0,1.46366271]
["bitfinex","BTCUSD",1748336431101,0.00109064,109690.0,109680.0,1.26984771]
["bitfinex","BTCUSD",1748336432705,0.00109064,109690.0,109680.0,1.26976771]
["bitfinex","BTCUSD",1748336434020,0.01649064,109690.0,109680.0,1.18022215]
["bitfinex","BTCUSD",1748336434975,0.01649064,109690.0,109680.0,0.90690215]
["bitfinex","BTCUSD",1748336435217,0.06033918,109690.0,109680.0,0.21369994]
["bitfinex","BTCUSD",1748336435422,0.05122275,109690.0,109680.0,0.90690215]
["bitfinex","BTCUSD",1748336435631,0.06033884,109690.0,109680.0,0.90690215]
["bitfinex","BTCUSD",1748336435831,0.06033884,109690.0,109680.0,0.91372016]
["bitfinex","BTCUSD",1748336436025,0.03299064,109690.0,109680.0,0.92458513]
["bitfinex","BTCUSD",1748336436339,0.02560657,109690.0,109680.0,0.92458513]
["bitfinex","BTCUSD",1748336436562,0.03472267,109690.0,109680.0,0.92458513]
["bitfinex","BTCUSD",1748336436763,0.03472258,109690.0,109680.0,0.92458513]
["bitfinex","BTCUSD",1748336437046,0.03472258,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336437252,0.05933876,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336437679,0.05022258,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336437859,0.05933876,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336438091,0.05022258,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336438294,0.05933884,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336438499,0.05022258,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336438709,0.05933876,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336438890,0.06845502,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336439329,0.07757145,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336439541,0.05933876,109690.0,109680.0,1.21239176]
["bitfinex","BTCUSD",1748336439753,0.25078721,109690.0,109680.0,0.5676356]
["bitfinex","BTCUSD",1748336439961,0.3654112,109690.0,109680.0,0.03616961]
["bitfinex","BTCUSD",1748336440376,0.32210083,109690.0,109680.0,0.03616961]
["bitfinex","BTCUSD",1748336440584,0.32210083,109690.0,109680.0,0.01081801]
["bitfinex","BTCUSD",1748336440796,0.32210083,109690.0,109680.0,0.35081801]
["bitfinex","BTCUSD",1748336441397,0.59542083,109690.0,109680.0,0.01081801]
["bitfinex","BTCUSD",1748336441635,0.60896168,109690.0,109680.0,0.00681801]
["bitfinex","BTCUSD",1748336441847,0.68808949,109690.0,109680.0,0.00881801]
["bitfinex","BTCUSD",1748336444107,1.04852949,109690.0,109680.0,0.00881801]
["bitfinex","BTCUSD",1748336445376,0.96940168,109690.0,109680.0,0.00781801]
["bitfinex","BTCUSD",1748336445587,0.96940168,109690.0,109680.0,0.00681801]
["bitfinex","BTCUSD",1748336446009,0.97140168,109690.0,109680.0,0.00681801]
["bitfinex","BTCUSD",1748336447281,0.97144168,109690.0,109680.0,0.00681801]
["bitfinex","BTCUSD",1748336448870,0.22336591,109680.0,109670.0,0.35320221]
["bitfinex","BTCUSD",1748336449091,0.31291147,109680.0,109670.0,0.35320221]
["bitfinex","BTCUSD",1748336449307,0.32202865,109680.0,109670.0,0.53556748]
["bitfinex","BTCUSD",1748336449508,0.59542865,109680.0,109670.0,0.35320221]
["bitfinex","BTCUSD",1748336449718,0.59542865,109680.0,109670.0,0.35314221]
["bitfinex","BTCUSD",1748336450099,0.59542865,109680.0,109670.0,0.35414221]
["bitfinex","BTCUSD",1748336450598,0.59542865,109680.0,109670.0,0.53650748]
["bitfinex","BTCUSD",1748336451030,0.31291147,109680.0,109670.0,0.53750748]
["bitfinex","BTCUSD",1748336451204,0.22336591,109680.0,109670.0,0.55574375]
["bitfinex","BTCUSD",1748336451608,0.20696591,109680.0,109670.0,0.56486168]
["bitfinex","BTCUSD",1748336452903,0.20696591,109680.0,109670.0,0.21171947]
["bitfinex","BTCUSD",1748336453103,0.27324477,109680.0,109670.0,0.55580383]
["bitfinex","BTCUSD",1748336453505,0.20696591,109680.0,109670.0,0.5740396]
["bitfinex","BTCUSD",1748336453917,0.03373427,109680.0,109670.0,0.5740396]
["bitfinex","BTCUSD",1748336454119,0.03373427,109680.0,109670.0,0.58315728]
["bitfinex","BTCUSD",1748336454324,0.22520026,109680.0,109670.0,0.58315728]
["bitfinex","BTCUSD",1748336454475,0.03373377,109680.0,109670.0,0.58315728]
["bitfinex","BTCUSD",1748336454677,0.02461685,109680.0,109670.0,0.58315728]
["bitfinex","BTCUSD",1748336454881,0.01823386,109680.0,109670.0,0.58315728]
["bitfinex","BTCUSD",1748336455313,0.03332291,109690.0,109680.0,0.20970019]
["bitfinex","BTCUSD",1748336455510,0.04243934,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336455761,0.23388787,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336456270,0.24300447,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336456689,0.24400447,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336456905,0.04343934,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336457109,0.23488787,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336457328,0.23588787,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336457541,0.24500447,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336458667,0.22088846,109690.0,109680.0,0.5629024]
["bitfinex","BTCUSD",1748336458886,0.00209064,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336459099,0.01120657,109690.0,109680.0,0.57201925]
["bitfinex","BTCUSD",1748336459329,0.01120657,109690.0,109680.0,0.61497225]
["bitfinex","BTCUSD",1748336459538,0.01120649,109690.0,109680.0,0.61497225]
["bitfinex","BTCUSD",1748336459948,0.0294386,109690.0,109680.0,0.62583722]
["bitfinex","BTCUSD",1748336460177,0.03855503,109690.0,109680.0,0.61023722]
["bitfinex","BTCUSD",1748336460385,0.03855495,109690.0,109680.0,0.61023722]
["bitfinex","BTCUSD",1748336460625,0.0294386,109690.0,109680.0,0.61023722]
["bitfinex","BTCUSD",1748336460820,0.02939859,109690.0,109680.0,0.61023722]
["bitfinex","BTCUSD",1748336461036,0.03851494,109690.0,109680.0,0.61023722]
["bitfinex","BTCUSD",1748336461827,0.04763137,109690.0,109680.0,0.62472385]
["bitfinex","BTCUSD",1748336462191,0.03851494,109690.0,109680.0,0.62472385]
["bitfinex","BTCUSD",1748336463085,0.02939859,109690.0,109680.0,0.62472385]
["bitfinex","BTCUSD",1748336463324,0.03851494,109690.0,109680.0,0.62472385]
["bitfinex","BTCUSD",1748336464850,0.02939859,109690.0,109680.0,0.61385888]
["bitfinex","BTCUSD",1748336465080,0.03851494,109690.0,109680.0,0.61385888]
["bitfinex","BTCUSD",1748336465619,0.02939859,109690.0,109680.0,0.61385888]
["bitfinex","BTCUSD",1748336466076,0.03851485,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336467034,0.02028241,109690.0,109680.0,0.64595888]
["bitfinex","BTCUSD",1748336467260,0.02939851,109690.0,109680.0,0.64595888]
["bitfinex","BTCUSD",1748336467434,0.03851477,109690.0,109680.0,0.64595888]
["bitfinex","BTCUSD",1748336467816,0.02939851,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336468021,0.03851477,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336468220,0.02939851,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336468427,0.03851477,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336469214,0.03851477,109690.0,109680.0,0.27615667]
["bitfinex","BTCUSD",1748336469450,0.03851477,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336469868,0.03851477,109690.0,109680.0,0.27615667]
["bitfinex","BTCUSD",1748336470076,0.03851477,109690.0,109680.0,0.62935888]
["bitfinex","BTCUSD",1748336470498,0.0476312,109690.0,109680.0,0.61385888]
["bitfinex","BTCUSD",1748336470716,0.22996322,109690.0,109680.0,0.60474203]
["bitfinex","BTCUSD",1748336470939,0.22996388,109690.0,109680.0,0.61385888]
["bitfinex","BTCUSD",1748336471283,0.24616388,109690.0,109680.0,0.61385888]
["bitfinex","BTCUSD",1748336471491,0.22793185,109690.0,109680.0,0.88721953]
["bitfinex","BTCUSD",1748336471690,0.22793185,109690.0,109680.0,0.86898526]
["bitfinex","BTCUSD",1748336471902,0.23521559,109690.0,109680.0,0.36768884]
["bitfinex","BTCUSD",1748336472939,0.23521559,109690.0,109680.0,0.36409398]
["bitfinex","BTCUSD",1748336473915,0.23521559,109690.0,109680.0,0.01089177]
["bitfinex","BTCUSD",1748336474113,0.23521559,109690.0,109680.0,0.36409398]
["bitfinex","BTCUSD",1748336474495,0.23521559,109690.0,109680.0,0.37858061]
["bitfinex","BTCUSD",1748336477348,0.27696879,109690.0,109680.0,0.37858061]
["bitfinex","BTCUSD",1748336477549,0.23521559,109690.0,109680.0,0.37858061]
["bitfinex","BTCUSD",1748336477731,0.23521559,109690.0,109680.0,0.36409398]
["bitfinex","BTCUSD",1748336477928,0.32476115,109690.0,109680.0,0.01089177]
["bitfinex","BTCUSD",1748336478567,0.32476115,109690.0,109680.0,0.36409398]
["bitfinex","BTCUSD",1748336479600,0.32476115,109690.0,109680.0,0.01089177]
["bitfinex","BTCUSD",1748336479797,0.41407,109690.0,109680.0,0.01089177]
["bitfinex","BTCUSD",1748336481903,0.68743,109690.0,109680.0,0.01089177]
["bitfinex","BTCUSD",1748336482553,0.70197085,109690.0,109680.0,0.01089177]
["bitfinex","BTCUSD",1748336482746,0.19146591,109680.0,109670.0,0.71858061]
["bitfinex","BTCUSD",1748336482949,0.31211147,109680.0,109670.0,0.3653784]
["bitfinex","BTCUSD",1748336483208,0.31211147,109680.0,109670.0,0.71858061]
["bitfinex","BTCUSD",1748336484351,0.31211147,109680.0,109670.0,0.71958061]
["bitfinex","BTCUSD",1748336485011,0.31211147,109680.0,109670.0,0.72058061]
["bitfinex","BTCUSD",1748336489618,0.32122865,109680.0,109670.0,0.72058061]
["bitfinex","BTCUSD",1748336490461,0.32122865,109680.0,109670.0,0.91206397]
["bitfinex","BTCUSD",1748336490588,0.32122865,109680.0,109670.0,0.9211819]
["bitfinex","BTCUSD",1748336491299,0.30512865,109680.0,109670.0,0.9211819]
["bitfinex","BTCUSD",1748336492939,0.30512865,109680.0,109670.0,0.93029974]
["bitfinex","BTCUSD",1748336493371,0.00911668,109680.0,109670.0,0.94659899]
["bitfinex","BTCUSD",1748336493587,0.01823361,109680.0,109670.0,0.94659899]
["bitfinex","BTCUSD",1748336493815,0.00911668,109680.0,109670.0,0.94659899]
["bitfinex","BTCUSD",1748336494017,0.01823344,109680.0,109670.0,0.93570722]
["bitfinex","BTCUSD",1748336494238,0.02735037,109680.0,109670.0,0.93570722]
["bitfinex","BTCUSD",1748336495519,0.05236738,109680.0,109670.0,0.91940722]
["bitfinex","BTCUSD",1748336495731,0.01823344,109680.0,109670.0,0.91940722]
["bitfinex","BTCUSD",1748336495960,0.02735045,109680.0,109670.0,0.93450722]
["bitfinex","BTCUSD",1748336496371,0.03646763,109680.0,109670.0,0.93450722]
["bitfinex","BTCUSD",1748336496577,0.02735045,109680.0,109670.0,0.93450722]
["bitfinex","BTCUSD",1748336496719,0.03646755,109680.0,109670.0,0.93450722]
["bitfinex","BTCUSD",1748336497775,0.01595063,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748336497988,5.063e-05,109690.0,109680.0,0.86820215]
["bitfinex","BTCUSD",1748336498235,5.063e-05,109690.0,109680.0,1.21910419]
["bitfinex","BTCUSD",1748336498909,0.00916648,109690.0,109680.0,1.21910419]
["bitfinex","BTCUSD",1748336499087,0.00105063,109690.0,109680.0,1.21910419]
["bitfinex","BTCUSD",1748336499287,0.00105063,109690.0,109680.0,1.20820215]
["bitfinex","BTCUSD",1748336499698,0.01928258,109690.0,109680.0,1.20820215]
["bitfinex","BTCUSD",1748336499903,0.02028258,109690.0,109680.0,1.20820215]
["bitfinex","BTCUSD",1748336500481,0.21173086,109690.0,109680.0,1.1824853]
["bitfinex","BTCUSD",1748336500712,0.02939884,109690.0,109680.0,1.19160215]
["bitfinex","BTCUSD",1748336501120,0.03851519,109690.0,109680.0,0.83839994]
["bitfinex","BTCUSD",1748336501297,0.03851519,109690.0,109680.0,1.19160215]
["bitfinex","BTCUSD",1748336501473,0.02028258,109690.0,109680.0,1.19160215]
["bitfinex","BTCUSD",1748336501676,0.02939893,109690.0,109680.0,1.19160215]
["bitfinex","BTCUSD",1748336502526,0.21173095,109690.0,109680.0,0.9090853]
["bitfinex","BTCUSD",1748336502738,0.23724755,109690.0,109680.0,1.19449609]
["bitfinex","BTCUSD",1748336503149,0.23724755,109690.0,109680.0,1.1580282]
["bitfinex","BTCUSD",1748336503447,0.2281317,109690.0,109680.0,0.8937853]
["bitfinex","BTCUSD",1748336503686,0.2346156,109690.0,109680.0,1.17626273]
["bitfinex","BTCUSD",1748336503890,0.2346156,109690.0,109680.0,1.18537974]
["bitfinex","BTCUSD",1748336504300,0.2190156,109690.0,109680.0,1.18537974]
["bitfinex","BTCUSD",1748336504605,0.2190156,109690.0,109680.0,1.19990461]
["bitfinex","BTCUSD",1748336505044,0.22813161,109690.0,109680.0,1.20902154]
["bitfinex","BTCUSD",1748336505480,0.21173161,109690.0,109680.0,1.20902154]
["bitfinex","BTCUSD",1748336506093,0.22084737,109690.0,109680.0,1.21510411]
["bitfinex","BTCUSD",1748336506884,0.22084737,109690.0,109680.0,1.22422096]
["bitfinex","BTCUSD",1748336507454,0.22084737,109690.0,109680.0,1.20902096]
["bitfinex","BTCUSD",1748336508347,0.22996397,109690.0,109680.0,1.19990411]
["bitfinex","BTCUSD",1748336508611,0.24636397,109690.0,109680.0,0.8467019]
["bitfinex","BTCUSD",1748336508808,0.24636397,109690.0,109680.0,1.19990411]
["bitfinex","BTCUSD",1748336510020,0.23724812,109690.0,109680.0,0.82846796]
["bitfinex","BTCUSD",1748336510250,0.23724812,109690.0,109680.0,1.18167017]
["bitfinex","BTCUSD",1748336510475,0.23724812,109690.0,109680.0,1.19078718]
["bitfinex","BTCUSD",1748336510925,0.23724812,109690.0,109680.0,1.19990411]
["bitfinex","BTCUSD",1748336511942,0.23724812,109690.0,109680.0,1.19078718]
["bitfinex","BTCUSD",1748336512151,0.23724812,109690.0,109680.0,1.19990411]
["bitfinex","BTCUSD",1748336513944,0.23724812,109690.0,109680.0,1.19078718]
["bitfinex","BTCUSD",1748336514163,0.23724812,109690.0,109680.0,0.83758497]
["bitfinex","BTCUSD",1748336514365,0.23461576,109690.0,109680.0,0.89919316]
["bitfinex","BTCUSD",1748336514568,0.23461576,109690.0,109680.0,1.17255316]
["bitfinex","BTCUSD",1748336514692,0.23461576,109690.0,109680.0,1.1816705]
["bitfinex","BTCUSD",1748336516264,0.23461576,109690.0,109680.0,0.9083105]
["bitfinex","BTCUSD",1748336516503,0.22549925,109690.0,109680.0,0.35452487]
["bitfinex","BTCUSD",1748336516715,0.26719238,109690.0,109680.0,0.36772708]
["bitfinex","BTCUSD",1748336516935,0.26719238,109690.0,109680.0,0.70772708]
["bitfinex","BTCUSD",1748336517144,0.35673794,109690.0,109680.0,0.70772708]
["bitfinex","BTCUSD",1748336517765,0.35673794,109690.0,109680.0,0.70409697]
["bitfinex","BTCUSD",1748336518628,0.35673794,109690.0,109680.0,0.35089476]
["bitfinex","BTCUSD",1748336518862,0.37127879,109690.0,109680.0,0.35089476]
["bitfinex","BTCUSD",1748336520697,0.32958566,109690.0,109680.0,0.35089476]
["bitfinex","BTCUSD",1748336520916,0.32958566,109690.0,109680.0,0.70409697]
["bitfinex","BTCUSD",1748336521131,0.32958566,109690.0,109680.0,0.36409697]
["bitfinex","BTCUSD",1748336521807,0.02756656,109690.0,109680.0,0.38233141]
["bitfinex","BTCUSD",1748336522031,0.01116656,109690.0,109680.0,0.57379691]
["bitfinex","BTCUSD",1748336522253,0.029399,109690.0,109680.0,0.59931384]
["bitfinex","BTCUSD",1748336522481,0.03851543,109690.0,109680.0,0.59019691]
["bitfinex","BTCUSD",1748336522692,0.22996396,109690.0,109680.0,0.59019699]
["bitfinex","BTCUSD",1748336522913,0.22996396,109690.0,109680.0,0.59931384]
["bitfinex","BTCUSD",1748336523346,0.22996396,109690.0,109680.0,0.59019699]
["bitfinex","BTCUSD",1748336523559,0.029399,109690.0,109680.0,0.59931384]
["bitfinex","BTCUSD",1748336523783,0.22084753,109690.0,109680.0,0.95551384]
["bitfinex","BTCUSD",1748336523987,0.22084753,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336526407,0.01116656,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336526637,0.02939875,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336526851,0.02939875,109690.0,109680.0,0.95814395]
["bitfinex","BTCUSD",1748336526972,0.02028257,109690.0,109680.0,0.95814395]
["bitfinex","BTCUSD",1748336527336,0.02939875,109690.0,109680.0,0.95814395]
["bitfinex","BTCUSD",1748336527593,0.02939875,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336527787,0.0385151,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336528705,0.02939875,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336528914,0.02028257,109690.0,109680.0,0.95884395]
["bitfinex","BTCUSD",1748336529115,0.03851493,109690.0,109680.0,0.95884395]
["bitfinex","BTCUSD",1748336529293,0.03851493,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336529501,0.02939867,109690.0,109680.0,0.94294395]
["bitfinex","BTCUSD",1748336529677,0.00205063,109690.0,109680.0,1.23230395]
["bitfinex","BTCUSD",1748336529881,0.01116656,109690.0,109680.0,1.23230395]
["bitfinex","BTCUSD",1748336532203,0.00205063,109690.0,109680.0,0.87777908]
["bitfinex","BTCUSD",1748336532431,0.01116664,109690.0,109680.0,0.87777908]
["bitfinex","BTCUSD",1748336532563,0.00205063,109690.0,109680.0,0.87777908]
["bitfinex","BTCUSD",1748336532779,0.01116656,109690.0,109680.0,0.87777908]
["bitfinex","BTCUSD",1748336533182,0.01116656,109690.0,109680.0,0.52457687]
["bitfinex","BTCUSD",1748336533385,0.02028266,109690.0,109680.0,0.87777908]
["bitfinex","BTCUSD",1748336533842,0.01116656,109690.0,109680.0,1.23797908]
["bitfinex","BTCUSD",1748336534061,0.02028266,109690.0,109680.0,1.23797908]
["bitfinex","BTCUSD",1748336534262,0.02028266,109690.0,109680.0,0.96461908]
["bitfinex","BTCUSD",1748336534514,0.01116656,109690.0,109680.0,1.23797908]
["bitfinex","BTCUSD",1748336534639,0.02028266,109690.0,109680.0,1.23797908]
["bitfinex","BTCUSD",1748336535056,0.02028266,109690.0,109680.0,1.24670347]
["bitfinex","BTCUSD",1748336535564,0.02028266,109690.0,109680.0,1.23070347]
["bitfinex","BTCUSD",1748336537159,0.02028266,109690.0,109680.0,0.95734347]
["bitfinex","BTCUSD",1748336537357,0.02028266,109690.0,109680.0,1.23070347]
["bitfinex","BTCUSD",1748336537765,0.02028266,109690.0,109680.0,1.57070347]
["bitfinex","BTCUSD",1748336538954,0.02028257,109690.0,109680.0,1.57070347]
["bitfinex","BTCUSD",1748336539161,0.00205063,109690.0,109680.0,1.57070347]
["bitfinex","BTCUSD",1748336539384,0.00205063,109690.0,109680.0,1.67604903]
["bitfinex","BTCUSD",1748336539821,0.00205063,109690.0,109680.0,1.70339903]
["bitfinex","BTCUSD",1748336540486,0.00205063,109690.0,109680.0,1.35019682]
["bitfinex","BTCUSD",1748336540813,0.00205063,109690.0,109680.0,1.70339903]
["bitfinex","BTCUSD",1748336542727,0.00205063,109690.0,109680.0,1.99989903]
["bitfinex","BTCUSD",1748336543483,0.002,109710.0,109700.0,1.27106611]
["bitfinex","BTCUSD",1748336543692,0.01111435,109710.0,109700.0,1.88962611]
["bitfinex","BTCUSD",1748336543906,0.01111435,109710.0,109700.0,1.5364239]
["bitfinex","BTCUSD",1748336544841,0.03845825,109710.0,109700.0,1.18322169]
["bitfinex","BTCUSD",1748336545047,0.2346284,109710.0,109700.0,0.96652221]
["bitfinex","BTCUSD",1748336545252,0.2356284,109710.0,109700.0,1.17618433]
["bitfinex","BTCUSD",1748336545882,0.23567806,109710.0,109700.0,1.19071099]
["bitfinex","BTCUSD",1748336546084,0.23567806,109710.0,109700.0,1.19982634]
["bitfinex","BTCUSD",1748336546808,0.23567806,109710.0,109700.0,0.89916004]
["bitfinex","BTCUSD",1748336547044,0.23567806,109710.0,109700.0,1.18159556]
["bitfinex","BTCUSD",1748336547479,0.23567806,109710.0,109700.0,1.19071099]
["bitfinex","BTCUSD",1748336548079,0.23567806,109710.0,109700.0,0.91739099]
["bitfinex","BTCUSD",1748336548288,0.23567806,109710.0,109700.0,0.84159556]
["bitfinex","BTCUSD",1748336548897,0.22656329,109710.0,109700.0,0.81927783]
["bitfinex","BTCUSD",1748336549112,0.21744844,109710.0,109700.0,0.62784666]
["bitfinex","BTCUSD",1748336549318,0.21744844,109710.0,109700.0,1.17247995]
["bitfinex","BTCUSD",1748336549754,0.21744844,109710.0,109700.0,1.16336427]
["bitfinex","BTCUSD",1748336549930,0.21744844,109710.0,109700.0,0.89916004]
["bitfinex","BTCUSD",1748336550140,0.21744844,109710.0,109700.0,0.98104887]
["bitfinex","BTCUSD",1748336550439,0.21744844,109710.0,109700.0,0.99016464]
["bitfinex","BTCUSD",1748336550662,0.21744844,109710.0,109700.0,1.17248004]
["bitfinex","BTCUSD",1748336551074,0.21744844,109710.0,109700.0,1.18337565]
["bitfinex","BTCUSD",1748336551275,0.21744844,109710.0,109700.0,1.00106025]
["bitfinex","BTCUSD",1748336552120,0.21744844,109710.0,109700.0,1.18337565]
["bitfinex","BTCUSD",1748336552758,0.21744844,109710.0,109700.0,1.00106025]
["bitfinex","BTCUSD",1748336552968,0.21744844,109710.0,109700.0,0.99194448]
["bitfinex","BTCUSD",1748336553337,0.21744844,109710.0,109700.0,1.18337565]
["bitfinex","BTCUSD",1748336553577,0.21744844,109710.0,109700.0,1.17248004]
["bitfinex","BTCUSD",1748336554118,0.21744844,109710.0,109700.0,1.18159572]
["bitfinex","BTCUSD",1748336554898,0.21744844,109710.0,109700.0,1.17247995]
["bitfinex","BTCUSD",1748336556422,0.01316426,109710.0,109700.0,1.19071056]
["bitfinex","BTCUSD",1748336556623,0.21369216,109710.0,109700.0,1.20621056]
["bitfinex","BTCUSD",1748336556776,0.22280701,109710.0,109700.0,1.19709538]
["bitfinex","BTCUSD",1748336556987,0.23192194,109710.0,109700.0,1.20621073]
["bitfinex","BTCUSD",1748336557194,0.23192194,109710.0,109700.0,1.19071073]
["bitfinex","BTCUSD",1748336557763,0.22280701,109710.0,109700.0,1.19071073]
["bitfinex","BTCUSD",1748336557993,0.22280701,109710.0,109700.0,1.19982591]
["bitfinex","BTCUSD",1748336558198,0.22280701,109710.0,109700.0,1.19071073]
["bitfinex","BTCUSD",1748336558407,0.03139338,109710.0,109700.0,1.19982591]
["bitfinex","BTCUSD",1748336558665,0.03139338,109710.0,109700.0,1.21582591]
["bitfinex","BTCUSD",1748336558666,0.02227853,109710.0,109700.0,1.21582591]
["bitfinex","BTCUSD",1748336558904,0.02227853,109710.0,109700.0,1.23122591]
["bitfinex","BTCUSD",1748336559142,0.03139322,109710.0,109700.0,1.23122591]
["bitfinex","BTCUSD",1748336559355,0.03139322,109710.0,109700.0,1.21582591]
["bitfinex","BTCUSD",1748336560487,0.03139322,109710.0,109700.0,1.19982591]
["bitfinex","BTCUSD",1748336562104,0.04050799,109710.0,109700.0,1.19982591]
["bitfinex","BTCUSD",1748336562323,0.22280677,109710.0,109700.0,0.83618407]
["bitfinex","BTCUSD",1748336562537,0.23192162,109710.0,109700.0,0.85441452]
["bitfinex","BTCUSD",1748336562739,0.23192162,109710.0,109700.0,0.86531088]
["bitfinex","BTCUSD",1748336564255,0.03139322,109710.0,109700.0,0.88071088]
["bitfinex","BTCUSD",1748336564796,0.04050799,109710.0,109700.0,0.88071088]
["bitfinex","BTCUSD",1748336565211,0.04962284,109710.0,109700.0,0.52750867]
["bitfinex","BTCUSD",1748336565429,0.07647339,109710.0,109700.0,0.88071088]
["bitfinex","BTCUSD",1748336565967,0.04050799,109710.0,109700.0,0.88071088]
["bitfinex","BTCUSD",1748336566175,0.04050799,109710.0,109700.0,1.23391309]
["bitfinex","BTCUSD",1748336566176,0.02227861,109710.0,109700.0,1.23391309]
["bitfinex","BTCUSD",1748336566379,0.0313933,109710.0,109700.0,1.25031309]
["bitfinex","BTCUSD",1748336566585,0.01316401,109710.0,109700.0,1.57391309]
["bitfinex","BTCUSD",1748336566813,0.02227853,109710.0,109700.0,1.57391309]
["bitfinex","BTCUSD",1748336567020,0.01316401,109710.0,109700.0,1.57391309]
["bitfinex","BTCUSD",1748336567233,0.02227853,109710.0,109700.0,1.58305214]
["bitfinex","BTCUSD",1748336567447,0.02227853,109710.0,109700.0,0.87664772]
["bitfinex","BTCUSD",1748336567657,0.03139313,109710.0,109700.0,1.22984993]
["bitfinex","BTCUSD",1748336568074,0.03139313,109710.0,109700.0,1.21895357]
["bitfinex","BTCUSD",1748336568276,0.02227853,109710.0,109700.0,1.21895357]
["bitfinex","BTCUSD",1748336569510,0.01316401,109710.0,109700.0,1.21895357]
["bitfinex","BTCUSD",1748336569932,0.02227853,109710.0,109700.0,1.20355357]
["bitfinex","BTCUSD",1748336570143,0.01316401,109710.0,109700.0,1.21955357]
["bitfinex","BTCUSD",1748336570699,0.01316401,109710.0,109700.0,1.20355357]
["bitfinex","BTCUSD",1748336571315,0.02227853,109710.0,109700.0,0.85035136]
["bitfinex","BTCUSD",1748336571489,0.02227845,109710.0,109700.0,1.20355357]
["bitfinex","BTCUSD",1748336571937,0.04050774,109710.0,109700.0,1.20355357]
["bitfinex","BTCUSD",1748336572149,0.27497182,109710.0,109700.0,1.19443839]
["bitfinex","BTCUSD",1748336572364,0.28195747,109710.0,109700.0,1.18532337]
["bitfinex","BTCUSD",1748336572777,0.24599258,109710.0,109700.0,1.17620794]
["bitfinex","BTCUSD",1748336572982,0.24599258,109710.0,109700.0,1.18532346]
["bitfinex","BTCUSD",1748336573217,0.24599258,109710.0,109700.0,1.19443881]
["bitfinex","BTCUSD",1748336574471,0.23687806,109710.0,109700.0,0.70234126]
["bitfinex","BTCUSD",1748336574677,0.23687806,109710.0,109700.0,0.35825482]
["bitfinex","BTCUSD",1748336574881,0.23687806,109710.0,109700.0,0.90288811]
["bitfinex","BTCUSD",1748336575100,0.28079413,109710.0,109700.0,0.90288811]
["bitfinex","BTCUSD",1748336575427,0.28079413,109710.0,109700.0,0.91200371]
["bitfinex","BTCUSD",1748336576072,0.28079413,109710.0,109700.0,0.35825482]
["bitfinex","BTCUSD",1748336576274,0.27167944,109710.0,109700.0,0.34913905]
["bitfinex","BTCUSD",1748336576475,0.27167944,109710.0,109700.0,0.54465666]
["bitfinex","BTCUSD",1748336576698,0.27167944,109710.0,109700.0,0.55377243]
["bitfinex","BTCUSD",1748336576871,0.27167944,109710.0,109700.0,0.56288803]
["bitfinex","BTCUSD",1748336577678,0.22776337,109710.0,109700.0,0.58111898]
["bitfinex","BTCUSD",1748336578276,0.22776337,109710.0,109700.0,0.92111898]
["bitfinex","BTCUSD",1748336578475,0.22776337,109710.0,109700.0,0.91200355]
["bitfinex","BTCUSD",1748336580751,0.21166337,109710.0,109700.0,0.92111898]
["bitfinex","BTCUSD",1748336581570,0.22077806,109710.0,109700.0,0.93023425]
["bitfinex","BTCUSD",1748336581771,0.22077806,109710.0,109700.0,0.92111898]
["bitfinex","BTCUSD",1748336581991,0.22280727,109710.0,109700.0,0.93023416]
["bitfinex","BTCUSD",1748336582492,0.00404966,109710.0,109700.0,0.93023416]
["bitfinex","BTCUSD",1748336582693,0.02227829,109710.0,109700.0,1.31553637]
["bitfinex","BTCUSD",1748336582894,0.00404966,109710.0,109700.0,0.96233416]
["bitfinex","BTCUSD",1748336583097,0.00404966,109710.0,109700.0,0.60913195]
["bitfinex","BTCUSD",1748336583400,0.00404966,109710.0,109700.0,1.31553637]
["bitfinex","BTCUSD",1748336586120,0.00404966,109710.0,109700.0,0.96233416]
["bitfinex","BTCUSD",1748336586327,0.01316385,109710.0,109700.0,0.96233416]
["bitfinex","BTCUSD",1748336588179,0.01316385,109710.0,109700.0,0.59283195]
["bitfinex","BTCUSD",1748336588433,0.01316385,109710.0,109700.0,0.94603416]
["bitfinex","BTCUSD",1748336589055,0.00404966,109710.0,109700.0,0.96183416]
["bitfinex","BTCUSD",1748336591033,0.06680483,109720.0,109710.0,0.20964284]
["bitfinex","BTCUSD",1748336591235,0.06680483,109720.0,109710.0,0.56284505]
["bitfinex","BTCUSD",1748336591447,0.06680483,109720.0,109710.0,0.5719594]
["bitfinex","BTCUSD",1748336591651,0.05769073,109720.0,109710.0,0.5719594]
["bitfinex","BTCUSD",1748336592591,0.06680475,109720.0,109710.0,0.5719594]
["bitfinex","BTCUSD",1748336592767,0.06680475,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336592979,0.05969073,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336593189,0.03427662,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336593394,0.04539039,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336593569,0.06139039,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336594649,0.06139039,109720.0,109710.0,0.23329954]
["bitfinex","BTCUSD",1748336594854,0.07050433,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336595071,0.08630433,109720.0,109710.0,0.23329954]
["bitfinex","BTCUSD",1748336595300,0.07050433,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336595506,0.06139039,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336596288,0.05645458,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336597489,0.06556852,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336599075,0.05645458,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336599288,0.06556852,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336600420,0.25503775,109720.0,109710.0,0.21507075]
["bitfinex","BTCUSD",1748336600715,0.06364156,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336601735,0.05452762,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336601975,0.06364156,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336603397,0.06364156,109720.0,109710.0,0.23329954]
["bitfinex","BTCUSD",1748336603607,0.06364156,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336604655,0.25503783,109720.0,109710.0,0.58650175]
["bitfinex","BTCUSD",1748336605519,0.30037805,109720.0,109710.0,0.57738748]
["bitfinex","BTCUSD",1748336605728,0.25503783,109720.0,109710.0,0.36774456]
["bitfinex","BTCUSD",1748336605951,0.23681021,109720.0,109710.0,0.56827296]
["bitfinex","BTCUSD",1748336606564,0.23681021,109720.0,109710.0,0.57738781]
["bitfinex","BTCUSD",1748336606771,0.23681021,109720.0,109710.0,0.58650241]
["bitfinex","BTCUSD",1748336606949,0.23681021,109720.0,109710.0,0.57738781]
["bitfinex","BTCUSD",1748336607474,0.23681021,109720.0,109710.0,0.57738789]
["bitfinex","BTCUSD",1748336607675,0.23681021,109720.0,109710.0,0.58650258]
["bitfinex","BTCUSD",1748336608959,0.23681021,109720.0,109710.0,0.57738789]
["bitfinex","BTCUSD",1748336609168,0.31724183,109720.0,109710.0,0.01454235]
["bitfinex","BTCUSD",1748336609842,0.31724183,109720.0,109710.0,0.35454235]
["bitfinex","BTCUSD",1748336612223,0.31724183,109720.0,109710.0,0.70774456]
["bitfinex","BTCUSD",1748336613798,0.03822746,109720.0,109710.0,0.91738714]
["bitfinex","BTCUSD",1748336614032,0.0473414,109720.0,109710.0,0.91738714]
["bitfinex","BTCUSD",1748336614477,0.23873759,109720.0,109710.0,0.91738714]
["bitfinex","BTCUSD",1748336614710,0.23873759,109720.0,109710.0,0.90827279]
["bitfinex","BTCUSD",1748336614923,0.23873759,109720.0,109710.0,0.91738731]
["bitfinex","BTCUSD",1748336615383,0.22962398,109720.0,109710.0,0.91738731]
["bitfinex","BTCUSD",1748336615714,0.22962398,109720.0,109710.0,0.90827279]
["bitfinex","BTCUSD",1748336615963,0.23621013,109720.0,109710.0,0.54595598]
["bitfinex","BTCUSD",1748336616186,0.26240101,109720.0,109710.0,0.89915819]
["bitfinex","BTCUSD",1748336616400,0.26240101,109720.0,109710.0,0.90827296]
["bitfinex","BTCUSD",1748336616577,0.21798217,109720.0,109710.0,0.92650225]
["bitfinex","BTCUSD",1748336616961,0.21798217,109720.0,109710.0,0.90827296]
["bitfinex","BTCUSD",1748336617165,0.21798217,109720.0,109710.0,0.89915819]
["bitfinex","BTCUSD",1748336617376,0.21798217,109720.0,109710.0,0.90827296]
["bitfinex","BTCUSD",1748336617701,0.21798217,109720.0,109710.0,0.91738756]
["bitfinex","BTCUSD",1748336618142,0.21798217,109720.0,109710.0,0.90827296]
["bitfinex","BTCUSD",1748336622359,0.21798217,109720.0,109710.0,0.55507075]
["bitfinex","BTCUSD",1748336622568,0.21798217,109720.0,109710.0,0.90827296]
["bitfinex","BTCUSD",1748336622847,0.20228217,109720.0,109710.0,0.91738765]
["bitfinex","BTCUSD",1748336622996,0.21868217,109720.0,109710.0,0.91738765]
["bitfinex","BTCUSD",1748336623603,0.20228217,109720.0,109710.0,0.91738765]
["bitfinex","BTCUSD",1748336624198,0.20228217,109720.0,109710.0,0.92650217]
["bitfinex","BTCUSD",1748336624607,0.20228217,109720.0,109710.0,0.57738765]
["bitfinex","BTCUSD",1748336626789,0.19539611,109720.0,109710.0,0.58650217]
["bitfinex","BTCUSD",1748336626995,0.19539611,109720.0,109710.0,0.92650217]
["bitfinex","BTCUSD",1748336626996,0.21089611,109720.0,109710.0,0.92650217]
["bitfinex","BTCUSD",1748336627870,0.21089611,109720.0,109710.0,0.57329996]
["bitfinex","BTCUSD",1748336627980,0.21089611,109720.0,109710.0,0.92650217]
["bitfinex","BTCUSD",1748336628392,0.03134107,109720.0,109710.0,0.95091652]
["bitfinex","BTCUSD",1748336628644,0.04045509,109720.0,109710.0,0.95091661]
["bitfinex","BTCUSD",1748336628849,0.21362382,109720.0,109710.0,0.95091661]
["bitfinex","BTCUSD",1748336629024,0.0404555,109720.0,109710.0,0.93637376]
["bitfinex","BTCUSD",1748336630024,0.22273767,109720.0,109710.0,0.54964268]
["bitfinex","BTCUSD",1748336630229,0.23185177,109720.0,109710.0,0.90284489]
["bitfinex","BTCUSD",1748336630453,0.0554555,109720.0,109710.0,1.18523924]
["bitfinex","BTCUSD",1748336630865,0.0404555,109720.0,109710.0,1.18523924]
["bitfinex","BTCUSD",1748336632152,0.0404555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336632477,0.22273767,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336632720,0.0404555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336633514,0.23185177,109720.0,109710.0,1.45805]
["bitfinex","BTCUSD",1748336633721,0.0495696,109720.0,109710.0,1.45805]
["bitfinex","BTCUSD",1748336633903,0.23185177,109720.0,109710.0,1.45805]
["bitfinex","BTCUSD",1748336634113,0.0404555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336635615,0.22273767,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336635826,0.0404555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336637025,0.0563555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336637502,0.23863767,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336637677,0.0563555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336639094,0.04724148,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336639299,0.03134148,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336639680,0.0404555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336640166,0.03134148,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336641143,0.04045558,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336641356,0.03134148,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336642899,0.0404555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336643093,0.24815177,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336643326,0.0567555,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336643857,0.04764148,109720.0,109710.0,1.46716435]
["bitfinex","BTCUSD",1748336645470,0.01608966,109730.0,109720.0,0.56562348]
["bitfinex","BTCUSD",1748336645707,0.01608966,109730.0,109720.0,1.5814908]
["bitfinex","BTCUSD",1748336645950,0.01608966,109730.0,109720.0,1.60857267]
["bitfinex","BTCUSD",1748336646404,0.01608966,109730.0,109720.0,1.45910026]
["bitfinex","BTCUSD",1748336646634,0.01608966,109730.0,109720.0,1.61430056]
["bitfinex","BTCUSD",1748336647075,0.01608966,109730.0,109720.0,1.64164187]
["bitfinex","BTCUSD",1748336647919,0.01608966,109730.0,109720.0,1.64264187]
["bitfinex","BTCUSD",1748336648139,0.01608966,109730.0,109720.0,1.36019058]
["bitfinex","BTCUSD",1748336648372,0.01608966,109730.0,109720.0,1.36219058]
["bitfinex","BTCUSD",1748336648589,0.01608966,109730.0,109720.0,1.37670088]
["bitfinex","BTCUSD",1748336653605,0.01608966,109730.0,109720.0,1.67320088]
["bitfinex","BTCUSD",1748336655572,0.01608966,109730.0,109720.0,1.94644088]
["bitfinex","BTCUSD",1748336656123,0.01608966,109730.0,109720.0,1.29246088]
["bitfinex","BTCUSD",1748336656343,0.01608966,109730.0,109720.0,1.93110088]
["bitfinex","BTCUSD",1748336656502,0.01608966,109730.0,109720.0,1.94730088]
["bitfinex","BTCUSD",1748336657458,0.01608966,109730.0,109720.0,1.93279058]
["bitfinex","BTCUSD",1748336658110,0.01608966,109730.0,109720.0,1.91659058]
["bitfinex","BTCUSD",1748336658541,0.01608966,109730.0,109720.0,1.93219058]
["bitfinex","BTCUSD",1748336659578,0.01608966,109730.0,109720.0,1.62158507]
["bitfinex","BTCUSD",1748336660082,0.01608966,109730.0,109720.0,0.96734507]
["bitfinex","BTCUSD",1748336660322,0.01608966,109730.0,109720.0,0.98274507]
["bitfinex","BTCUSD",1748336660529,0.01608966,109730.0,109720.0,1.62138507]
["bitfinex","BTCUSD",1748336660738,0.01608966,109730.0,109720.0,1.63587128]
["bitfinex","BTCUSD",1748336662295,0.01613932,109730.0,109720.0,1.63587128]
["bitfinex","BTCUSD",1748336663024,0.01613932,109730.0,109720.0,0.99723128]
["bitfinex","BTCUSD",1748336663203,0.01613932,109730.0,109720.0,1.63587128]
["bitfinex","BTCUSD",1748336663554,0.01613932,109730.0,109720.0,1.66321128]
["bitfinex","BTCUSD",1748336666376,0.01613932,109730.0,109720.0,1.64872507]
["bitfinex","BTCUSD",1748336666663,0.01613932,109730.0,109720.0,1.77152307]
["bitfinex","BTCUSD",1748336666869,0.01613932,109730.0,109720.0,1.75270907]
["bitfinex","BTCUSD",1748336668001,0.01613932,109730.0,109720.0,2.05747438]
["bitfinex","BTCUSD",1748336668207,0.01613932,109730.0,109720.0,1.41883438]
["bitfinex","BTCUSD",1748336668441,0.01613932,109730.0,109720.0,2.05743438]
["bitfinex","BTCUSD",1748336668652,0.01613932,109730.0,109720.0,2.04203438]
["bitfinex","BTCUSD",1748336671068,0.01613932,109730.0,109720.0,2.07101362]
["bitfinex","BTCUSD",1748336673163,0.01613932,109730.0,109720.0,1.75357228]
["bitfinex","BTCUSD",1748336673390,0.01613932,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336673391,0.03273932,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336673834,0.01613932,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336674277,0.02525193,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336674484,0.04185185,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336674889,0.03273932,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336675094,0.03273932,109730.0,109720.0,1.31242962]
["bitfinex","BTCUSD",1748336675302,0.03273932,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336676316,0.01613932,109730.0,109720.0,1.94850962]
["bitfinex","BTCUSD",1748336676556,0.01613932,109730.0,109720.0,1.66750962]
["bitfinex","BTCUSD",1748336677734,0.01613932,109730.0,109720.0,1.03142962]
["bitfinex","BTCUSD",1748336677917,0.01613932,109730.0,109720.0,1.66750962]
["bitfinex","BTCUSD",1748336678124,0.01613932,109730.0,109720.0,1.70277163]
["bitfinex","BTCUSD",1748336678890,0.01613932,109730.0,109720.0,1.71937163]
["bitfinex","BTCUSD",1748336680204,0.01613932,109730.0,109720.0,1.70277163]
["bitfinex","BTCUSD",1748336680853,0.01613932,109730.0,109720.0,1.75277163]
["bitfinex","BTCUSD",1748336681273,0.01613932,109730.0,109720.0,1.47957163]
["bitfinex","BTCUSD",1748336681482,0.01613932,109730.0,109720.0,1.75277163]
["bitfinex","BTCUSD",1748336683325,0.01613932,109730.0,109720.0,1.73727163]
["bitfinex","BTCUSD",1748336683531,0.03113932,109730.0,109720.0,1.73727163]
["bitfinex","BTCUSD",1748336683961,0.01613932,109730.0,109720.0,1.73727163]
["bitfinex","BTCUSD",1748336686648,0.01613932,109730.0,109720.0,2.07329363]
["bitfinex","BTCUSD",1748336686852,0.01613932,109730.0,109720.0,1.90627563]
["bitfinex","BTCUSD",1748336688333,0.01613932,109730.0,109720.0,1.92277563]
["bitfinex","BTCUSD",1748336690079,0.01613932,109730.0,109720.0,1.93917563]
["bitfinex","BTCUSD",1748336693223,0.01613932,109730.0,109720.0,1.86019639]
["bitfinex","BTCUSD",1748336694351,0.01613932,109730.0,109720.0,2.15669639]
["bitfinex","BTCUSD",1748336700083,0.01613932,109730.0,109720.0,2.43872284]
["bitfinex","BTCUSD",1748336702228,0.01613932,109730.0,109720.0,2.09872284]
["bitfinex","BTCUSD",1748336703414,0.01613932,109730.0,109720.0,1.42974284]
["bitfinex","BTCUSD",1748336703629,0.03143932,109730.0,109720.0,1.57705394]
["bitfinex","BTCUSD",1748336704041,0.03143932,109730.0,109720.0,1.89441884]
["bitfinex","BTCUSD",1748336704671,0.03143932,109730.0,109720.0,1.92350733]
["bitfinex","BTCUSD",1748336705996,0.03143932,109730.0,109720.0,1.64147084]
["bitfinex","BTCUSD",1748336706213,0.03143932,109730.0,109720.0,1.34497084]
["bitfinex","BTCUSD",1748336706647,0.01613932,109730.0,109720.0,2.06095484]
["bitfinex","BTCUSD",1748336707316,0.01613932,109730.0,109720.0,1.89784484]
["bitfinex","BTCUSD",1748336707523,0.01613932,109730.0,109720.0,1.83061584]
["bitfinex","BTCUSD",1748336708276,0.01613932,109730.0,109720.0,1.78412184]
["bitfinex","BTCUSD",1748336708489,0.01613932,109730.0,109720.0,1.64964684]
["bitfinex","BTCUSD",1748336709334,0.03153932,109730.0,109720.0,1.48789184]
["bitfinex","BTCUSD",1748336711888,0.03153932,109730.0,109720.0,1.78439184]
["bitfinex","BTCUSD",1748336712086,0.03153932,109730.0,109720.0,2.12439184]
["bitfinex","BTCUSD",1748336712404,0.03133932,109730.0,109720.0,2.12439184]
["bitfinex","BTCUSD",1748336715386,0.04783932,109730.0,109720.0,1.85119184]
["bitfinex","BTCUSD",1748336715676,0.04783932,109730.0,109720.0,0.91824528]
["bitfinex","BTCUSD",1748336715909,0.25678272,109730.0,109720.0,0.7452618]
["bitfinex","BTCUSD",1748336716141,0.24833085,109730.0,109720.0,1.20985807]
["bitfinex","BTCUSD",1748336716374,0.24833085,109730.0,109720.0,1.21897209]
["bitfinex","BTCUSD",1748336716810,0.24833085,109730.0,109720.0,1.20443032]
["bitfinex","BTCUSD",1748336717235,0.25744412,109730.0,109720.0,1.20443032]
["bitfinex","BTCUSD",1748336717468,0.25744412,109730.0,109720.0,1.21354426]
["bitfinex","BTCUSD",1748336718087,0.25744412,109730.0,109720.0,1.22265811]
["bitfinex","BTCUSD",1748336718315,0.25744412,109730.0,109720.0,1.21354426]
["bitfinex","BTCUSD",1748336718737,0.24833126,109730.0,109720.0,1.21354426]
["bitfinex","BTCUSD",1748336719147,0.32876371,109730.0,109720.0,0.37024003]
["bitfinex","BTCUSD",1748336719355,0.37184551,109730.0,109720.0,1.00396003]
["bitfinex","BTCUSD",1748336719562,0.37184551,109730.0,109720.0,0.37024003]
["bitfinex","BTCUSD",1748336719758,0.37184551,109730.0,109720.0,0.01754672]
["bitfinex","BTCUSD",1748336720641,0.37184551,109730.0,109720.0,0.37024003]
["bitfinex","BTCUSD",1748336720869,0.37184551,109730.0,109720.0,0.01754672]
["bitfinex","BTCUSD",1748336721086,0.37184551,109730.0,109720.0,0.01389692]
["bitfinex","BTCUSD",1748336723445,0.38638636,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1748336724348,0.38638636,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748336724573,0.22239611,109720.0,109710.0,0.29868364]
["bitfinex","BTCUSD",1748336724783,0.36873859,109720.0,109710.0,0.63683023]
["bitfinex","BTCUSD",1748336724990,0.36873859,109720.0,109710.0,0.36359023]
["bitfinex","BTCUSD",1748336725209,0.36873859,109720.0,109710.0,0.01089692]
["bitfinex","BTCUSD",1748336725918,0.22301355,109710.0,109700.0,1.17970563]
["bitfinex","BTCUSD",1748336726983,0.22301355,109710.0,109700.0,0.733266]
["bitfinex","BTCUSD",1748336727190,0.22301355,109710.0,109700.0,1.1888214]
["bitfinex","BTCUSD",1748336727395,0.23212824,109710.0,109700.0,1.1888214]
["bitfinex","BTCUSD",1748336727552,0.22301355,109710.0,109700.0,1.1918214]
["bitfinex","BTCUSD",1748336727761,0.22401355,109710.0,109700.0,1.1958214]
["bitfinex","BTCUSD",1748336728015,0.21389878,109710.0,109700.0,1.1918214]
["bitfinex","BTCUSD",1748336728200,0.21389878,109710.0,109700.0,1.1888214]
["bitfinex","BTCUSD",1748336728402,0.21389878,109710.0,109700.0,1.1908214]
["bitfinex","BTCUSD",1748336728611,0.21389878,109710.0,109700.0,1.199937]
["bitfinex","BTCUSD",1748336729061,0.21389878,109710.0,109700.0,1.201937]
["bitfinex","BTCUSD",1748336730041,0.22301355,109710.0,109700.0,1.21105243]
["bitfinex","BTCUSD",1748336730252,0.22301355,109710.0,109700.0,1.201937]
["bitfinex","BTCUSD",1748336730456,0.22301355,109710.0,109700.0,1.199937]
["bitfinex","BTCUSD",1748336730663,0.22301355,109710.0,109700.0,1.197937]
["bitfinex","BTCUSD",1748336730915,0.22301355,109710.0,109700.0,1.198937]
["bitfinex","BTCUSD",1748336732146,0.22301355,109710.0,109700.0,0.36459023]
["bitfinex","BTCUSD",1748336732324,0.36204324,109710.0,109700.0,0.63787023]
["bitfinex","BTCUSD",1748336732565,0.36204324,109710.0,109700.0,0.28517692]
["bitfinex","BTCUSD",1748336732742,0.36204324,109710.0,109700.0,0.63787023]
["bitfinex","BTCUSD",1748336732985,0.36204324,109710.0,109700.0,0.36459023]
["bitfinex","BTCUSD",1748336733199,0.70204324,109710.0,109700.0,0.01189692]
["bitfinex","BTCUSD",1748336733406,0.70204324,109710.0,109700.0,0.36459023]
["bitfinex","BTCUSD",1748336733744,0.70204324,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336734437,0.65255911,109710.0,109700.0,0.53600871]
["bitfinex","BTCUSD",1748336734640,0.65255911,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336735140,0.66709996,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336735344,0.66709996,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748336736131,0.32709996,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336736340,0.32709996,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748336736543,0.32709996,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336739067,0.31255911,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336739562,0.36204324,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336740823,0.13026008,109710.0,109700.0,0.562355]
["bitfinex","BTCUSD",1748336741092,0.0159,109710.0,109700.0,0.562355]
["bitfinex","BTCUSD",1748336741307,0.04181352,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1748336741507,0.14958671,109720.0,109710.0,0.83565589]
["bitfinex","BTCUSD",1748336741709,0.3409829,109720.0,109710.0,0.82654154]
["bitfinex","BTCUSD",1748336741952,0.33186938,109720.0,109710.0,0.47384823]
["bitfinex","BTCUSD",1748336742169,0.33186938,109720.0,109710.0,0.82654154]
["bitfinex","BTCUSD",1748336742428,0.32275569,109720.0,109710.0,0.81742694]
["bitfinex","BTCUSD",1748336742643,0.32375569,109720.0,109710.0,0.82654171]
["bitfinex","BTCUSD",1748336743298,0.32375569,109720.0,109710.0,0.80831209]
["bitfinex","BTCUSD",1748336743527,0.31564175,109720.0,109710.0,0.81742694]
["bitfinex","BTCUSD",1748336745777,0.31564175,109720.0,109710.0,0.62601331]
["bitfinex","BTCUSD",1748336746287,0.31564175,109720.0,109710.0,0.80831209]
["bitfinex","BTCUSD",1748336747810,0.30652773,109720.0,109710.0,0.80831209]
["bitfinex","BTCUSD",1748336748019,0.23212824,109710.0,109700.0,0.01089692]
["bitfinex","BTCUSD",1748336748228,0.3216738,109710.0,109700.0,0.01089692]
["bitfinex","BTCUSD",1748336748678,0.3216738,109710.0,109700.0,0.36359023]
["bitfinex","BTCUSD",1748336748901,0.31255911,109710.0,109700.0,0.36359023]
["bitfinex","BTCUSD",1748336749344,0.31255911,109710.0,109700.0,0.35269331]
["bitfinex","BTCUSD",1748336749829,0.31255911,109710.0,109700.0,0.35369331]
["bitfinex","BTCUSD",1748336750799,0.31255911,109710.0,109700.0,0.62701331]
["bitfinex","BTCUSD",1748336751622,0.36289496,109710.0,109700.0,0.62701331]
["bitfinex","BTCUSD",1748336751960,0.36289496,109710.0,109700.0,0.63791023]
["bitfinex","BTCUSD",1748336752150,0.31255911,109710.0,109700.0,0.63791023]
["bitfinex","BTCUSD",1748336754550,0.31255911,109710.0,109700.0,0.28521692]
["bitfinex","BTCUSD",1748336754970,0.31255911,109710.0,109700.0,0.01189692]
["bitfinex","BTCUSD",1748336755212,0.31255911,109710.0,109700.0,0.28521692]
["bitfinex","BTCUSD",1748336755515,0.36204324,109710.0,109700.0,0.28521692]
["bitfinex","BTCUSD",1748336756043,0.36204324,109710.0,109700.0,0.01189692]
["bitfinex","BTCUSD",1748336762128,0.31255911,109710.0,109700.0,0.01189692]
["bitfinex","BTCUSD",1748336762338,0.31255911,109710.0,109700.0,0.36459023]
["bitfinex","BTCUSD",1748336764988,0.12347485,109710.0,109700.0,0.56513658]
["bitfinex","BTCUSD",1748336765190,0.01822913,109710.0,109700.0,0.5979631]
["bitfinex","BTCUSD",1748336765387,0.01822871,109710.0,109700.0,0.6144631]
["bitfinex","BTCUSD",1748336765590,0.03645792,109710.0,109700.0,0.6144631]
["bitfinex","BTCUSD",1748336765801,0.04557269,109710.0,109700.0,0.6144631]
["bitfinex","BTCUSD",1748336766342,0.01822879,109710.0,109700.0,0.6144631]
["bitfinex","BTCUSD",1748336766536,0.00911427,109710.0,109700.0,0.6144631]
["bitfinex","BTCUSD",1748336766756,0.00911377,109720.0,109710.0,0.20964284]
["bitfinex","BTCUSD",1748336766975,0.2096234,109720.0,109710.0,0.82654171]
["bitfinex","BTCUSD",1748336767193,0.20050988,109720.0,109710.0,0.82654171]
["bitfinex","BTCUSD",1748336767393,0.20962398,109720.0,109710.0,0.85065623]
["bitfinex","BTCUSD",1748336767605,0.03193932,109730.0,109720.0,0.2005098]
["bitfinex","BTCUSD",1748336767858,0.03436495,109730.0,109720.0,0.57731663]
["bitfinex","BTCUSD",1748336768046,0.04347789,109730.0,109720.0,0.57731663]
["bitfinex","BTCUSD",1748336768240,0.03436462,109730.0,109720.0,0.59281663]
["bitfinex","BTCUSD",1748336768447,0.01613932,109730.0,109720.0,0.59281663]
["bitfinex","BTCUSD",1748336768652,0.01613932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336769266,0.01913932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336769520,0.02213932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336769738,0.01913932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336769965,0.01613932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336770204,0.01713932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336770472,0.01813932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336775197,0.01813932,109730.0,109720.0,0.60338146]
["bitfinex","BTCUSD",1748336775419,0.01813932,109730.0,109720.0,0.95607477]
["bitfinex","BTCUSD",1748336776542,0.01813932,109730.0,109720.0,0.61607477]
["bitfinex","BTCUSD",1748336780359,0.02725193,109730.0,109720.0,0.88935477]
["bitfinex","BTCUSD",1748336780564,0.0363647,109730.0,109720.0,1.23397477]
["bitfinex","BTCUSD",1748336781167,0.04547764,109730.0,109720.0,1.23397477]
["bitfinex","BTCUSD",1748336781410,0.0363647,109730.0,109720.0,1.23397477]
["bitfinex","BTCUSD",1748336781627,0.04547756,109730.0,109720.0,1.23397477]
["bitfinex","BTCUSD",1748336784277,0.24596925,109730.0,109720.0,0.58557477]
["bitfinex","BTCUSD",1748336784494,0.06370361,109730.0,109720.0,1.21897477]
["bitfinex","BTCUSD",1748336784648,0.06370352,109730.0,109720.0,1.23407477]
["bitfinex","BTCUSD",1748336785229,0.04547756,109730.0,109720.0,1.23407477]
["bitfinex","BTCUSD",1748336786409,0.0363647,109730.0,109720.0,1.23407477]
["bitfinex","BTCUSD",1748336786614,0.0363647,109730.0,109720.0,1.25027477]
["bitfinex","BTCUSD",1748336787623,0.01813932,109730.0,109720.0,1.25027477]
["bitfinex","BTCUSD",1748336787851,0.02725193,109730.0,109720.0,1.25027477]
["bitfinex","BTCUSD",1748336788559,0.02725193,109730.0,109720.0,0.96083477]
["bitfinex","BTCUSD",1748336788790,0.06257292,109730.0,109720.0,1.24631677]
["bitfinex","BTCUSD",1748336789017,0.05186462,109730.0,109720.0,1.24631677]
["bitfinex","BTCUSD",1748336789926,0.03636462,109730.0,109720.0,0.61291677]
["bitfinex","BTCUSD",1748336790136,0.04547748,109730.0,109720.0,1.24631677]
["bitfinex","BTCUSD",1748336790329,0.04547748,109730.0,109720.0,1.21897477]
["bitfinex","BTCUSD",1748336790566,0.04547739,109730.0,109720.0,1.21897477]
["bitfinex","BTCUSD",1748336790770,0.05459025,109730.0,109720.0,1.21897477]
["bitfinex","BTCUSD",1748336790892,0.04547739,109730.0,109720.0,1.21897477]
["bitfinex","BTCUSD",1748336791092,0.05459041,109730.0,109720.0,1.21865477]
["bitfinex","BTCUSD",1748336791310,0.05459033,109730.0,109720.0,1.21865477]
["bitfinex","BTCUSD",1748336791983,0.04547748,109730.0,109720.0,1.21865477]
["bitfinex","BTCUSD",1748336793250,0.05459059,109730.0,109720.0,1.21865477]
["bitfinex","BTCUSD",1748336793424,0.0545905,109730.0,109720.0,1.21865477]
["bitfinex","BTCUSD",1748336793642,0.05459042,109730.0,109720.0,1.21865477]
["bitfinex","BTCUSD",1748336794456,0.06370353,109730.0,109720.0,1.20410805]
["bitfinex","BTCUSD",1748336794684,0.05459042,109730.0,109720.0,1.20410805]
["bitfinex","BTCUSD",1748336795762,0.07099042,109730.0,109720.0,1.20410805]
["bitfinex","BTCUSD",1748336796692,0.05459042,109730.0,109720.0,1.20410805]
["bitfinex","BTCUSD",1748336796913,0.04547748,109730.0,109720.0,1.20410805]
["bitfinex","BTCUSD",1748336797134,0.03636462,109730.0,109720.0,1.20410805]
["bitfinex","BTCUSD",1748336797340,0.01813932,109730.0,109720.0,1.32575361]
["bitfinex","BTCUSD",1748336797786,0.01813932,109730.0,109720.0,0.9730603]
["bitfinex","BTCUSD",1748336798013,0.02725185,109730.0,109720.0,1.32575361]
["bitfinex","BTCUSD",1748336798263,0.01813932,109730.0,109720.0,1.32575361]
["bitfinex","BTCUSD",1748336798482,0.01713932,109730.0,109720.0,1.21960805]
["bitfinex","BTCUSD",1748336799818,0.01613932,109730.0,109720.0,1.21960805]
["bitfinex","BTCUSD",1748336800099,0.00631323,109730.0,109720.0,1.21960805]
["bitfinex","BTCUSD",1748336800327,0.23393089,109740.0,109730.0,0.20960462]
["bitfinex","BTCUSD",1748336800537,0.23393089,109740.0,109730.0,0.56229793]
["bitfinex","BTCUSD",1748336801712,0.23593089,109740.0,109730.0,0.57100935]
["bitfinex","BTCUSD",1748336802135,0.24281886,109740.0,109730.0,0.56189658]
["bitfinex","BTCUSD",1748336802745,0.22559422,109740.0,109730.0,1.17675029]
["bitfinex","BTCUSD",1748336802955,0.22559422,109740.0,109730.0,1.1858634]
["bitfinex","BTCUSD",1748336803384,0.22559422,109740.0,109730.0,1.19497634]
["bitfinex","BTCUSD",1748336803594,0.22559422,109740.0,109730.0,1.21327806]
["bitfinex","BTCUSD",1748336804080,0.22559422,109740.0,109730.0,1.2040892]
["bitfinex","BTCUSD",1748336804285,0.22559422,109740.0,109730.0,0.00871142]
["bitfinex","BTCUSD",1748336804286,0.35612646,109740.0,109730.0,0.00871142]
["bitfinex","BTCUSD",1748336804637,0.31513978,109740.0,109730.0,0.00871142]
["bitfinex","BTCUSD",1748336804849,0.32367634,109740.0,109730.0,0.36140473]
["bitfinex","BTCUSD",1748336805056,0.32367634,109740.0,109730.0,0.36359536]
["bitfinex","BTCUSD",1748336805643,0.66367634,109740.0,109730.0,0.01090205]
["bitfinex","BTCUSD",1748336805892,0.75319785,109740.0,109730.0,0.01090205]
["bitfinex","BTCUSD",1748336806067,0.77026712,109740.0,109730.0,0.01090205]
["bitfinex","BTCUSD",1748336806273,0.77026712,109740.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336806274,0.19137867,109730.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336806484,0.31272423,109730.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336807303,1.09413205,109730.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336807466,1.18365356,109730.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336807669,0.23232807,109710.0,109700.0,0.37274205]
["bitfinex","BTCUSD",1748336807875,0.32187363,109710.0,109700.0,0.37279171]
["bitfinex","BTCUSD",1748336808791,0.32187363,109710.0,109700.0,0.36188966]
["bitfinex","BTCUSD",1748336809295,1.10328145,109710.0,109700.0,0.00204966]
["bitfinex","BTCUSD",1748336809493,0.80185746,109710.0,109700.0,0.00204966]
["bitfinex","BTCUSD",1748336809901,0.80185746,109710.0,109700.0,0.00304966]
["bitfinex","BTCUSD",1748336810485,0.80185746,109710.0,109700.0,0.00204966]
["bitfinex","BTCUSD",1748336810640,0.80285746,109710.0,109700.0,0.00204966]
["bitfinex","BTCUSD",1748336811325,0.58630548,109690.0,109680.0,0.00616374]
["bitfinex","BTCUSD",1748336811533,1.10540793,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336811943,0.41271462,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336813218,0.41371462,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336813861,0.75371462,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336814061,0.41371462,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336814472,0.80371462,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336815340,0.80271462,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336815543,0.61121104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336815757,0.61321104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336816412,0.33985104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336817105,0.37752832,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336817334,0.32531019,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336817555,0.33985104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336817777,0.39206917,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336817991,0.33985104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336819727,0.33985104,109690.0,109680.0,0.00204966]
["bitfinex","BTCUSD",1748336819933,0.33985104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336821391,0.32385104,109690.0,109680.0,0.35474297]
["bitfinex","BTCUSD",1748336823521,0.32385104,109690.0,109680.0,0.69474297]
["bitfinex","BTCUSD",1748336823760,0.29411019,109690.0,109680.0,0.69474297]
["bitfinex","BTCUSD",1748336823973,0.20366999,109690.0,109680.0,0.96814297]
["bitfinex","BTCUSD",1748336824957,0.20366999,109690.0,109680.0,0.77434708]
["bitfinex","BTCUSD",1748336825156,0.20366999,109690.0,109680.0,0.62609331]
["bitfinex","BTCUSD",1748336825837,0.20366999,109690.0,109680.0,0.2734]
["bitfinex","BTCUSD",1748336826040,0.20366999,109690.0,109680.0,0.62609331]
["bitfinex","BTCUSD",1748336826190,0.19144845,109690.0,109680.0,0.62609331]
["bitfinex","BTCUSD",1748336827363,0.19144845,109690.0,109680.0,0.80844196]
["bitfinex","BTCUSD",1748336827485,0.19144845,109690.0,109680.0,0.62609331]
["bitfinex","BTCUSD",1748336829313,0.18233202,109690.0,109680.0,0.62609331]
["bitfinex","BTCUSD",1748336829522,0.18233202,109690.0,109680.0,0.96609331]
["bitfinex","BTCUSD",1748336831558,0.18233202,109690.0,109680.0,0.62609331]
["bitfinex","BTCUSD",1748336831993,0.18233202,109690.0,109680.0,0.62967005]
["bitfinex","BTCUSD",1748336833373,0.18233202,109690.0,109680.0,0.62963005]
["bitfinex","BTCUSD",1748336833815,0.18233202,109690.0,109680.0,0.96963005]
["bitfinex","BTCUSD",1748336836729,0.18233202,109690.0,109680.0,0.62605331]
["bitfinex","BTCUSD",1748336836929,0.18233202,109690.0,109680.0,0.80840196]
["bitfinex","BTCUSD",1748336837344,0.18233202,109690.0,109680.0,0.57605331]
["bitfinex","BTCUSD",1748336837786,0.18233202,109690.0,109680.0,0.75840196]
["bitfinex","BTCUSD",1748336838551,0.19803202,109690.0,109680.0,0.57605331]
["bitfinex","BTCUSD",1748336838768,0.01823411,109680.0,109670.0,0.61947329]
["bitfinex","BTCUSD",1748336839030,0.01823411,109680.0,109670.0,1.24561723]
["bitfinex","BTCUSD",1748336839264,0.01823411,109680.0,109670.0,1.26139723]
["bitfinex","BTCUSD",1748336840004,0.01823411,109680.0,109670.0,1.24686117]
["bitfinex","BTCUSD",1748336840236,0.02735145,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336840612,0.02735121,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336840835,0.03646847,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336842069,0.04558548,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336842351,0.03646822,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336842551,0.02735104,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336842779,0.03646822,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336842986,0.01823361,109680.0,109670.0,1.25011792]
["bitfinex","BTCUSD",1748336843187,0.01823203,109690.0,109680.0,0.25141662]
["bitfinex","BTCUSD",1748336843397,0.30635165,109710.0,109700.0,0.20054635]
["bitfinex","BTCUSD",1748336843398,0.30142573,109710.0,109700.0,0.20054635]
["bitfinex","BTCUSD",1748336843646,0.30142573,109710.0,109700.0,0.69269331]
["bitfinex","BTCUSD",1748336843647,0.21145207,109710.0,109700.0,0.69269331]
["bitfinex","BTCUSD",1748336843818,0.02003836,109710.0,109700.0,1.60957025]
["bitfinex","BTCUSD",1748336844022,0.2035284,109710.0,109700.0,1.60957025]
["bitfinex","BTCUSD",1748336844195,0.2025284,109710.0,109700.0,1.25687694]
["bitfinex","BTCUSD",1748336844397,0.21164284,109710.0,109700.0,1.25687694]
["bitfinex","BTCUSD",1748336844649,0.03845825,109710.0,109700.0,1.27510772]
["bitfinex","BTCUSD",1748336844856,0.03845825,109710.0,109700.0,1.28422299]
["bitfinex","BTCUSD",1748336845033,0.22075703,109710.0,109700.0,1.28422299]
["bitfinex","BTCUSD",1748336845262,0.002,109710.0,109700.0,1.65241571]
["bitfinex","BTCUSD",1748336845475,0.002,109710.0,109700.0,1.77086332]
["bitfinex","BTCUSD",1748336845680,0.01903836,109730.0,109720.0,0.90231679]
["bitfinex","BTCUSD",1748336845847,0.002,109730.0,109720.0,1.19167679]
["bitfinex","BTCUSD",1748336846094,0.02933824,109730.0,109720.0,1.19167679]
["bitfinex","BTCUSD",1748336846312,0.03845135,109730.0,109720.0,1.19167679]
["bitfinex","BTCUSD",1748336846512,0.03845135,109730.0,109720.0,1.20257884]
["bitfinex","BTCUSD",1748336847053,0.03860028,109730.0,109720.0,1.20257884]
["bitfinex","BTCUSD",1748336847753,0.03860028,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336848191,0.04771347,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336848747,0.03860028,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336849729,0.04771347,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336849941,0.03860028,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336850386,0.04771347,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336850573,0.22997903,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336850823,0.04771347,109730.0,109720.0,1.20526785]
["bitfinex","BTCUSD",1748336851045,0.22997903,109730.0,109720.0,1.21453376]
["bitfinex","BTCUSD",1748336851286,0.04771347,109730.0,109720.0,1.22963376]
["bitfinex","BTCUSD",1748336851510,0.04771347,109730.0,109720.0,1.21873171]
["bitfinex","BTCUSD",1748336851715,0.22997903,109730.0,109720.0,0.84182488]
["bitfinex","BTCUSD",1748336851931,0.2208665,109730.0,109720.0,1.18763188]
["bitfinex","BTCUSD",1748336852636,0.2208665,109730.0,109720.0,1.19674549]
["bitfinex","BTCUSD",1748336853131,0.2208665,109730.0,109720.0,1.55642549]
["bitfinex","BTCUSD",1748336857288,0.03860094,109730.0,109720.0,1.21642549]
["bitfinex","BTCUSD",1748336857463,0.02948775,109730.0,109720.0,1.22553901]
["bitfinex","BTCUSD",1748336857695,0.2208665,109730.0,109720.0,1.24183901]
["bitfinex","BTCUSD",1748336857928,0.22997977,109730.0,109720.0,1.24183901]
["bitfinex","BTCUSD",1748336858119,0.22997977,109730.0,109720.0,1.26763901]
["bitfinex","BTCUSD",1748336858889,0.22997977,109730.0,109720.0,0.97459901]
["bitfinex","BTCUSD",1748336859057,0.22997977,109730.0,109720.0,1.60751901]
["bitfinex","BTCUSD",1748336859465,0.22997977,109730.0,109720.0,1.57106442]
["bitfinex","BTCUSD",1748336859680,0.220867,109730.0,109720.0,1.56387836]
["bitfinex","BTCUSD",1748336860017,0.220867,109730.0,109720.0,1.01067492]
["bitfinex","BTCUSD",1748336860225,0.20264095,109730.0,109720.0,1.5547645]
["bitfinex","BTCUSD",1748336860440,0.20264095,109730.0,109720.0,1.37248233]
["bitfinex","BTCUSD",1748336860618,0.20264095,109730.0,109720.0,1.5547645]
["bitfinex","BTCUSD",1748336860822,0.19352776,109730.0,109720.0,1.09008823]
["bitfinex","BTCUSD",1748336861030,0.22372776,109730.0,109720.0,1.36336823]
["bitfinex","BTCUSD",1748336863848,0.22372776,109730.0,109720.0,1.09008823]
["bitfinex","BTCUSD",1748336864056,0.22372776,109730.0,109720.0,1.02336823]
["bitfinex","BTCUSD",1748336865308,0.22372776,109730.0,109720.0,0.39044823]
["bitfinex","BTCUSD",1748336865608,0.22372776,109730.0,109720.0,1.02332823]
["bitfinex","BTCUSD",1748336866020,0.20862776,109730.0,109720.0,1.02332823]
["bitfinex","BTCUSD",1748336866535,0.22402776,109730.0,109720.0,1.02332823]
["bitfinex","BTCUSD",1748336866743,0.19902776,109730.0,109720.0,0.99752823]
["bitfinex","BTCUSD",1748336868270,0.19902776,109730.0,109720.0,1.33752823]
["bitfinex","BTCUSD",1748336869972,0.18362776,109730.0,109720.0,1.33752823]
["bitfinex","BTCUSD",1748336870412,0.18362776,109730.0,109720.0,1.52892434]
["bitfinex","BTCUSD",1748336871263,0.18362776,109730.0,109720.0,1.53982639]
["bitfinex","BTCUSD",1748336872500,0.18362776,109730.0,109720.0,1.54894024]
["bitfinex","BTCUSD",1748336873155,0.18362776,109730.0,109720.0,1.20894024]
["bitfinex","BTCUSD",1748336873622,0.18362776,109730.0,109720.0,1.2234763]
["bitfinex","BTCUSD",1748336874279,0.18362776,109730.0,109720.0,1.1734763]
["bitfinex","BTCUSD",1748336874643,0.18362776,109730.0,109720.0,1.15524851]
["bitfinex","BTCUSD",1748336874842,0.18362776,109730.0,109720.0,1.17347655]
["bitfinex","BTCUSD",1748336875275,0.34200518,109730.0,109720.0,0.02543811]
["bitfinex","BTCUSD",1748336875969,0.34200518,109730.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336875970,0.36760521,109730.0,109720.0,0.01090205]
["bitfinex","BTCUSD",1748336877388,0.22289611,109720.0,109710.0,1.00575602]
["bitfinex","BTCUSD",1748336877631,0.22289611,109720.0,109710.0,0.37291602]
["bitfinex","BTCUSD",1748336877874,0.22289611,109720.0,109710.0,1.00575602]
["bitfinex","BTCUSD",1748336878597,0.22289611,109720.0,109710.0,1.00775602]
["bitfinex","BTCUSD",1748336879986,0.22289611,109720.0,109710.0,0.37691602]
["bitfinex","BTCUSD",1748336880146,0.22289611,109720.0,109710.0,1.00979602]
["bitfinex","BTCUSD",1748336880346,0.21560996,109720.0,109710.0,1.00979602]
["bitfinex","BTCUSD",1748336882237,0.20050996,109720.0,109710.0,1.00979602]
["bitfinex","BTCUSD",1748336884339,0.21600996,109720.0,109710.0,1.00979602]
["bitfinex","BTCUSD",1748336884770,0.21600996,109720.0,109710.0,0.65710271]
["bitfinex","BTCUSD",1748336884963,0.21600996,109720.0,109710.0,1.00979602]
["bitfinex","BTCUSD",1748336890617,0.18228217,109720.0,109710.0,1.01998129]
["bitfinex","BTCUSD",1748336891430,0.18228217,109720.0,109710.0,1.19685894]
["bitfinex","BTCUSD",1748336891982,0.18228217,109720.0,109710.0,1.01456016]
["bitfinex","BTCUSD",1748336892340,0.18228217,109720.0,109710.0,1.00544523]
["bitfinex","BTCUSD",1748336893050,0.18228217,109720.0,109710.0,1.00047536]
["bitfinex","BTCUSD",1748336895589,0.18228217,109720.0,109710.0,1.01501142]
["bitfinex","BTCUSD",1748336897399,0.18228217,109720.0,109710.0,1.03131142]
["bitfinex","BTCUSD",1748336900096,0.18228217,109720.0,109710.0,1.01501142]
["bitfinex","BTCUSD",1748336901502,0.18228217,109720.0,109710.0,1.35501142]
["bitfinex","BTCUSD",1748336902285,0.19728217,109720.0,109710.0,1.35501142]
["bitfinex","BTCUSD",1748336902492,0.18228217,109720.0,109710.0,1.35501142]
["bitfinex","BTCUSD",1748336904222,0.18228217,109720.0,109710.0,1.34410937]
["bitfinex","BTCUSD",1748336906425,0.18228217,109720.0,109710.0,1.00410937]
["bitfinex","BTCUSD",1748336906598,0.18228217,109720.0,109710.0,1.01940937]
["bitfinex","BTCUSD",1748336906873,0.18228217,109720.0,109710.0,0.66671606]
["bitfinex","BTCUSD",1748336907080,0.18228217,109720.0,109710.0,1.00410937]
["bitfinex","BTCUSD",1748336909030,0.18228217,109720.0,109710.0,0.65141606]
["bitfinex","BTCUSD",1748336909233,0.19798217,109720.0,109710.0,1.00410937]
["bitfinex","BTCUSD",1748336912116,0.19798217,109720.0,109710.0,1.03132265]
["bitfinex","BTCUSD",1748336912593,0.19798217,109720.0,109710.0,1.02769437]
["bitfinex","BTCUSD",1748336916563,0.18228217,109720.0,109710.0,1.20999315]
["bitfinex","BTCUSD",1748336916973,0.18228217,109720.0,109710.0,1.02769437]
["bitfinex","BTCUSD",1748336918435,0.23484184,109720.0,109710.0,1.02769437]
["bitfinex","BTCUSD",1748336918657,0.19758217,109720.0,109710.0,1.02769437]
["bitfinex","BTCUSD",1748336919108,0.19758217,109720.0,109710.0,1.09441437]
["bitfinex","BTCUSD",1748336919321,0.19758217,109720.0,109710.0,1.36769437]
["bitfinex","BTCUSD",1748336919567,0.21268217,109720.0,109710.0,1.36769437]
["bitfinex","BTCUSD",1748336921813,0.21268217,109720.0,109710.0,0.9860695]
["bitfinex","BTCUSD",1748336922022,0.21268217,109720.0,109710.0,1.6185895]
["bitfinex","BTCUSD",1748336923285,0.21268217,109720.0,109710.0,1.62221778]
["bitfinex","BTCUSD",1748336925403,0.21268217,109720.0,109710.0,0.98705606]
["bitfinex","BTCUSD",1748336925852,0.21268217,109720.0,109710.0,1.62221778]
["bitfinex","BTCUSD",1748336926063,0.21268217,109720.0,109710.0,0.98969778]
["bitfinex","BTCUSD",1748336926280,0.21268217,109720.0,109710.0,1.62217778]
["bitfinex","BTCUSD",1748336928145,0.24698568,109720.0,109710.0,1.62217778]
["bitfinex","BTCUSD",1748336928474,0.21268217,109720.0,109710.0,1.62217778]
["bitfinex","BTCUSD",1748336929280,0.21268217,109720.0,109710.0,0.98969778]
["bitfinex","BTCUSD",1748336929526,0.21268217,109720.0,109710.0,1.62217778]
["bitfinex","BTCUSD",1748336933157,0.21268217,109720.0,109710.0,1.34889778]
["bitfinex","BTCUSD",1748336933373,0.30222773,109720.0,109710.0,0.01453606]
["bitfinex","BTCUSD",1748336933562,0.36464039,109720.0,109710.0,0.01453606]
["bitfinex","BTCUSD",1748336933791,0.22321355,109710.0,109700.0,0.34718426]
["bitfinex","BTCUSD",1748336933950,0.31275911,109710.0,109700.0,0.68718426]
["bitfinex","BTCUSD",1748336934141,0.32983501,109710.0,109700.0,0.68718426]
["bitfinex","BTCUSD",1748336934558,0.31275911,109710.0,109700.0,0.66173501]
["bitfinex","BTCUSD",1748336934815,0.39754009,109710.0,109700.0,0.66173501]
["bitfinex","BTCUSD",1748336935017,0.40607063,109710.0,109700.0,0.66173501]
["bitfinex","BTCUSD",1748336935216,0.40607063,109710.0,109700.0,0.66273501]
["bitfinex","BTCUSD",1748336935398,0.40607063,109710.0,109700.0,0.66573501]
["bitfinex","BTCUSD",1748336935596,0.42061148,109710.0,109700.0,0.66573501]
["bitfinex","BTCUSD",1748336935973,0.42061148,109710.0,109700.0,0.66273501]
["bitfinex","BTCUSD",1748336936399,0.42061148,109710.0,109700.0,0.66373501]
["bitfinex","BTCUSD",1748336936608,0.42061148,109710.0,109700.0,0.34615415]
["bitfinex","BTCUSD",1748336936809,0.41208094,109710.0,109700.0,0.34615415]
["bitfinex","BTCUSD",1748336937233,0.41208094,109710.0,109700.0,0.00615415]
["bitfinex","BTCUSD",1748336937444,0.42912964,109710.0,109700.0,0.00615415]
["bitfinex","BTCUSD",1748336938725,0.43764737,109710.0,109700.0,0.00615415]
["bitfinex","BTCUSD",1748336941312,0.0306,109690.0,109680.0,0.31958086]
["bitfinex","BTCUSD",1748336941518,0.30247758,109690.0,109680.0,0.31958086]
["bitfinex","BTCUSD",1748336941718,0.33288555,109690.0,109680.0,0.31958086]
["bitfinex","BTCUSD",1748336941939,0.31159401,109690.0,109680.0,0.31958086]
["bitfinex","BTCUSD",1748336942236,0.31159401,109690.0,109680.0,0.63716172]
["bitfinex","BTCUSD",1748336942584,0.31159401,109690.0,109680.0,0.63731065]
["bitfinex","BTCUSD",1748336943330,0.31159401,109690.0,109680.0,0.63931065]
["bitfinex","BTCUSD",1748336943535,0.31259401,109690.0,109680.0,0.64331065]
["bitfinex","BTCUSD",1748336944075,0.38941695,109690.0,109680.0,0.64331065]
["bitfinex","BTCUSD",1748336944723,0.38841695,109690.0,109680.0,0.63931065]
["bitfinex","BTCUSD",1748336945188,0.38841695,109690.0,109680.0,0.64131065]
["bitfinex","BTCUSD",1748336946090,0.38841695,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336947344,0.38841695,109690.0,109680.0,0.00614893]
["bitfinex","BTCUSD",1748336947553,0.38841695,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336951228,0.31159401,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336951852,0.29659401,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336953256,0.31229401,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336954294,0.31229401,109690.0,109680.0,0.00614893]
["bitfinex","BTCUSD",1748336954530,0.31229401,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336954737,0.36175495,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336955150,0.36175495,109690.0,109680.0,0.00614893]
["bitfinex","BTCUSD",1748336955558,0.36175495,109690.0,109680.0,0.35926058]
["bitfinex","BTCUSD",1748336957921,0.3762958,109690.0,109680.0,0.00614893]
["bitfinex","BTCUSD",1748336959598,0.3762958,109690.0,109680.0,0.00414893]
["bitfinex","BTCUSD",1748336959847,0.6496958,109690.0,109680.0,0.18814893]
["bitfinex","BTCUSD",1748336960045,0.6496958,109690.0,109680.0,0.18914893]
["bitfinex","BTCUSD",1748336960245,0.6496958,109690.0,109680.0,0.19014893]
["bitfinex","BTCUSD",1748336963005,0.6667445,109690.0,109680.0,0.19014893]
["bitfinex","BTCUSD",1748336963790,0.67526223,109690.0,109680.0,0.19014893]
["bitfinex","BTCUSD",1748336965570,0.67526223,109690.0,109680.0,0.28114893]
["bitfinex","BTCUSD",1748336965774,0.67526223,109690.0,109680.0,0.31414893]
["bitfinex","BTCUSD",1748336965956,0.67526223,109690.0,109680.0,0.63203327]
["bitfinex","BTCUSD",1748336966563,0.67526223,109690.0,109680.0,0.94991761]
["bitfinex","BTCUSD",1748336968161,0.40186223,109690.0,109680.0,0.94991761]
["bitfinex","BTCUSD",1748336968366,0.67526223,109690.0,109680.0,0.94991761]
["bitfinex","BTCUSD",1748336968961,0.62580129,109690.0,109680.0,0.94991761]
["bitfinex","BTCUSD",1748336969183,0.62580129,109690.0,109680.0,1.26780195]
["bitfinex","BTCUSD",1748336970037,0.36583601,109690.0,109680.0,1.26780195]
["bitfinex","BTCUSD",1748336970254,0.28388446,109690.0,109680.0,1.26780195]
["bitfinex","BTCUSD",1748336970449,0.19144845,109690.0,109680.0,1.29990195]
["bitfinex","BTCUSD",1748336970654,0.19144845,109690.0,109680.0,0.98990195]
["bitfinex","BTCUSD",1748336971169,0.19144845,109690.0,109680.0,0.67201761]
["bitfinex","BTCUSD",1748336972738,0.19144845,109690.0,109680.0,0.66984281]
["bitfinex","BTCUSD",1748336972937,0.19144845,109690.0,109680.0,0.01767413]
["bitfinex","BTCUSD",1748336973119,0.19144845,109690.0,109680.0,0.65344281]
["bitfinex","BTCUSD",1748336974024,0.19144845,109690.0,109680.0,0.63774281]
["bitfinex","BTCUSD",1748336975686,0.19144845,109690.0,109680.0,0.96434281]
["bitfinex","BTCUSD",1748336975892,0.19144845,109690.0,109680.0,0.98024281]
["bitfinex","BTCUSD",1748336981438,0.2005648,109690.0,109680.0,0.98024281]
["bitfinex","BTCUSD",1748336981639,0.2005648,109690.0,109680.0,0.991156]
["bitfinex","BTCUSD",1748336983254,0.2005648,109690.0,109680.0,0.35538732]
["bitfinex","BTCUSD",1748336983462,0.2005648,109690.0,109680.0,1.264556]
["bitfinex","BTCUSD",1748336983837,0.2005648,109690.0,109680.0,0.93077166]
["bitfinex","BTCUSD",1748336984066,0.2325648,109690.0,109680.0,0.32288732]
["bitfinex","BTCUSD",1748336984286,0.2325648,109690.0,109680.0,0.64077166]
["bitfinex","BTCUSD",1748336984477,0.2325648,109690.0,109680.0,0.33077166]
["bitfinex","BTCUSD",1748336984666,0.28402945,109690.0,109680.0,0.01288732]
["bitfinex","BTCUSD",1748336985116,0.28402945,109690.0,109680.0,0.67077166]
["bitfinex","BTCUSD",1748336985316,0.28402945,109690.0,109680.0,0.65985847]
["bitfinex","BTCUSD",1748336985657,0.28402945,109690.0,109680.0,0.65197413]
["bitfinex","BTCUSD",1748336986107,0.38811586,109690.0,109680.0,0.65197413]
["bitfinex","BTCUSD",1748336987241,0.66151586,109690.0,109680.0,0.31197413]
["bitfinex","BTCUSD",1748336987381,0.67857798,109690.0,109680.0,0.31197413]
["bitfinex","BTCUSD",1748336988168,0.68710848,109690.0,109680.0,0.31197413]
["bitfinex","BTCUSD",1748336991437,0.68710848,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748336991667,0.68910848,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748336992923,0.68910848,109690.0,109680.0,0.31]
["bitfinex","BTCUSD",1748336993347,0.69210848,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748336999917,0.41870848,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748337000769,0.41870848,109690.0,109680.0,0.218]
["bitfinex","BTCUSD",1748337000976,0.41870848,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1748337001474,0.41870848,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748337001676,0.46870848,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748337003184,0.46017798,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748337004446,0.46017798,109690.0,109680.0,0.66423969]
["bitfinex","BTCUSD",1748337006365,0.46017798,109690.0,109680.0,0.311]
["bitfinex","BTCUSD",1748337006569,0.46017798,109690.0,109680.0,0.66423969]
["bitfinex","BTCUSD",1748337006777,0.52324439,109690.0,109680.0,0.66423969]
["bitfinex","BTCUSD",1748337007183,0.52324439,109690.0,109680.0,0.6642824]
["bitfinex","BTCUSD",1748337007565,0.52324439,109690.0,109680.0,0.3532824]
["bitfinex","BTCUSD",1748337007772,0.52324439,109690.0,109680.0,0.4462824]
["bitfinex","BTCUSD",1748337010096,0.46017798,109690.0,109680.0,0.4462824]
["bitfinex","BTCUSD",1748337010715,0.46870021,109690.0,109680.0,0.4462824]
["bitfinex","BTCUSD",1748337011269,0.60867556,109690.0,109680.0,0.4662824]
["bitfinex","BTCUSD",1748337011450,0.32671333,109690.0,109680.0,0.1294]
["bitfinex","BTCUSD",1748337011658,0.32671333,109690.0,109680.0,0.3861824]
["bitfinex","BTCUSD",1748337011843,0.30965121,109690.0,109680.0,0.3861824]
["bitfinex","BTCUSD",1748337012045,0.30965121,109690.0,109680.0,0.4826824]
["bitfinex","BTCUSD",1748337012640,0.30965121,109690.0,109680.0,0.3861824]
["bitfinex","BTCUSD",1748337014001,0.30965121,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1748337014205,0.30965121,109690.0,109680.0,0.3861824]
["bitfinex","BTCUSD",1748337017771,0.30965121,109690.0,109680.0,0.4826824]
["bitfinex","BTCUSD",1748337017772,0.2055648,109690.0,109680.0,0.4826824]
["bitfinex","BTCUSD",1748337018407,0.03469995,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748337018652,0.01706212,109700.0,109690.0,1.94524204]
["bitfinex","BTCUSD",1748337018863,0.02022929,109710.0,109700.0,0.58296169]
["bitfinex","BTCUSD",1748337019121,0.02022929,109710.0,109700.0,1.37907205]
["bitfinex","BTCUSD",1748337019327,0.06156125,109710.0,109700.0,1.37907205]
["bitfinex","BTCUSD",1748337019548,0.07067602,109710.0,109700.0,1.37907205]
["bitfinex","BTCUSD",1748337019979,0.07067602,109710.0,109700.0,1.40642305]
["bitfinex","BTCUSD",1748337020199,0.2529748,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337020464,0.26208965,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337021618,0.26509023,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337021955,0.04145883,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337022665,0.005,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337022865,0.02322863,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337023069,0.03234323,109710.0,109700.0,1.41733624]
["bitfinex","BTCUSD",1748337023278,0.03234323,109710.0,109700.0,0.71077144]
["bitfinex","BTCUSD",1748337023490,0.03234323,109710.0,109700.0,1.06405384]
["bitfinex","BTCUSD",1748337023671,0.03134323,109710.0,109700.0,1.06405384]
["bitfinex","BTCUSD",1748337023875,0.02934323,109710.0,109700.0,1.06505384]
["bitfinex","BTCUSD",1748337024069,0.02934323,109710.0,109700.0,1.41833624]
["bitfinex","BTCUSD",1748337024216,0.02934323,109710.0,109700.0,1.40842305]
["bitfinex","BTCUSD",1748337025737,0.02934315,109710.0,109700.0,1.68178305]
["bitfinex","BTCUSD",1748337026143,0.03845775,109710.0,109700.0,1.68178305]
["bitfinex","BTCUSD",1748337028006,0.03845775,109710.0,109700.0,1.32850065]
["bitfinex","BTCUSD",1748337028851,0.04757252,109710.0,109700.0,1.32850065]
["bitfinex","BTCUSD",1748337029054,0.04757252,109710.0,109700.0,0.97521825]
["bitfinex","BTCUSD",1748337029298,0.03845775,109710.0,109700.0,1.32850065]
["bitfinex","BTCUSD",1748337029501,0.04757252,109710.0,109700.0,1.31938556]
["bitfinex","BTCUSD",1748337029706,0.2298713,109710.0,109700.0,1.31938556]
["bitfinex","BTCUSD",1748337030115,0.21164267,109710.0,109700.0,0.84547896]
["bitfinex","BTCUSD",1748337030323,0.24192063,109710.0,109700.0,0.8250824]
["bitfinex","BTCUSD",1748337030713,0.20252815,109710.0,109700.0,0.8250824]
["bitfinex","BTCUSD",1748337031117,0.20252815,109710.0,109700.0,0.8084824]
["bitfinex","BTCUSD",1748337034187,0.20252815,109710.0,109700.0,0.8249824]
["bitfinex","BTCUSD",1748337034558,0.20252815,109710.0,109700.0,0.7284824]
["bitfinex","BTCUSD",1748337036143,0.20252815,109710.0,109700.0,0.3884824]
["bitfinex","BTCUSD",1748337036556,0.24100918,109710.0,109700.0,0.3719824]
["bitfinex","BTCUSD",1748337036759,0.24100918,109710.0,109700.0,0.4517824]
["bitfinex","BTCUSD",1748337038065,0.20252815,109710.0,109700.0,0.4517824]
["bitfinex","BTCUSD",1748337038278,0.21872815,109710.0,109700.0,0.4517824]
["bitfinex","BTCUSD",1748337038489,0.21872815,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337039586,0.249269,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337039794,0.33881456,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337040009,0.42833607,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337041103,0.42833607,109710.0,109700.0,0.0975]
["bitfinex","BTCUSD",1748337041310,0.42933607,109710.0,109700.0,0.0975]
["bitfinex","BTCUSD",1748337041496,0.42933607,109710.0,109700.0,0.0965]
["bitfinex","BTCUSD",1748337041740,0.33981456,109710.0,109700.0,0.0965]
["bitfinex","BTCUSD",1748337041950,0.34081456,109710.0,109700.0,0.0965]
["bitfinex","BTCUSD",1748337044229,0.33981456,109710.0,109700.0,0.0965]
["bitfinex","BTCUSD",1748337044439,0.34381456,109710.0,109700.0,0.0975]
["bitfinex","BTCUSD",1748337044681,0.43233607,109710.0,109700.0,0.0975]
["bitfinex","BTCUSD",1748337044887,0.43533607,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337048604,0.70869607,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337049165,0.70869607,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748337049379,0.43533607,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748337049612,0.70869607,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748337054127,0.70869607,109710.0,109700.0,0.0985]
["bitfinex","BTCUSD",1748337056662,0.191431,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337056881,0.27962077,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337057083,0.39950718,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337057286,0.41600718,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337058067,0.40150718,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337058786,0.40350718,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337062736,0.66106718,109700.0,109690.0,0.17271601]
["bitfinex","BTCUSD",1748337063559,0.57287741,109700.0,109690.0,0.17271601]
["bitfinex","BTCUSD",1748337063774,0.57287741,109700.0,109690.0,0.52599841]
["bitfinex","BTCUSD",1748337064519,0.57287741,109700.0,109690.0,0.17271601]
["bitfinex","BTCUSD",1748337065290,0.29951741,109700.0,109690.0,0.19001601]
["bitfinex","BTCUSD",1748337065497,0.57287741,109700.0,109690.0,0.19001601]
["bitfinex","BTCUSD",1748337065703,0.66239892,109700.0,109690.0,0.19001601]
["bitfinex","BTCUSD",1748337066513,0.67092524,109700.0,109690.0,0.19001601]
["bitfinex","BTCUSD",1748337067131,0.6879827,109700.0,109690.0,0.19001601]
["bitfinex","BTCUSD",1748337067363,0.22101478,109700.0,109690.0,0.54329841]
["bitfinex","BTCUSD",1748337067659,0.01252632,109700.0,109690.0,1.09297921]
["bitfinex","BTCUSD",1748337067871,0.01252632,109700.0,109690.0,1.90068717]
["bitfinex","BTCUSD",1748337068245,0.004,109700.0,109690.0,1.90068717]
["bitfinex","BTCUSD",1748337068606,0.004,109700.0,109690.0,1.54740477]
["bitfinex","BTCUSD",1748337068813,0.002,109700.0,109690.0,1.54740477]
["bitfinex","BTCUSD",1748337069023,0.0475726,109710.0,109700.0,0.24256169]
["bitfinex","BTCUSD",1748337069227,0.0475726,109710.0,109700.0,1.29874965]
["bitfinex","BTCUSD",1748337069428,0.02934314,109710.0,109700.0,1.29874965]
["bitfinex","BTCUSD",1748337070038,0.02934314,109710.0,109700.0,1.31327201]
["bitfinex","BTCUSD",1748337070444,0.03134314,109710.0,109700.0,1.31327201]
["bitfinex","BTCUSD",1748337070636,0.04245783,109710.0,109700.0,1.31327201]
["bitfinex","BTCUSD",1748337072100,0.03334314,109710.0,109700.0,1.31327201]
["bitfinex","BTCUSD",1748337072300,0.04245775,109710.0,109700.0,1.31327201]
["bitfinex","BTCUSD",1748337072707,0.04245775,109710.0,109700.0,1.32415522]
["bitfinex","BTCUSD",1748337073469,0.03334306,109710.0,109700.0,1.32415522]
["bitfinex","BTCUSD",1748337073694,0.04245775,109710.0,109700.0,1.32415522]
["bitfinex","BTCUSD",1748337074532,0.03334306,109710.0,109700.0,1.32415522]
["bitfinex","BTCUSD",1748337074802,0.03334306,109710.0,109700.0,1.30963286]
["bitfinex","BTCUSD",1748337075023,0.04245766,109710.0,109700.0,1.30963286]
["bitfinex","BTCUSD",1748337078088,0.05157235,109710.0,109700.0,1.30963286]
["bitfinex","BTCUSD",1748337079118,0.04245766,109710.0,109700.0,1.30963286]
["bitfinex","BTCUSD",1748337079441,0.04245766,109710.0,109700.0,1.30051768]
["bitfinex","BTCUSD",1748337079644,0.04245766,109710.0,109700.0,1.30963303]
["bitfinex","BTCUSD",1748337079844,0.03334306,109710.0,109700.0,1.31874821]
["bitfinex","BTCUSD",1748337080024,0.04245775,109710.0,109700.0,1.30963303]
["bitfinex","BTCUSD",1748337080230,0.21564184,109710.0,109700.0,1.30963303]
["bitfinex","BTCUSD",1748337080472,0.2247571,109710.0,109700.0,1.30963303]
["bitfinex","BTCUSD",1748337080764,0.21564275,109710.0,109700.0,1.01804225]
["bitfinex","BTCUSD",1748337080907,0.20652823,109710.0,109700.0,1.29136225]
["bitfinex","BTCUSD",1748337081117,0.20652823,109710.0,109700.0,1.30047785]
["bitfinex","BTCUSD",1748337081347,0.19741363,109710.0,109700.0,1.30047785]
["bitfinex","BTCUSD",1748337083716,0.19741363,109710.0,109700.0,1.30959337]
["bitfinex","BTCUSD",1748337084547,0.19741363,109710.0,109700.0,1.30047785]
["bitfinex","BTCUSD",1748337085795,0.19741363,109710.0,109700.0,1.30959328]
["bitfinex","BTCUSD",1748337085962,0.19741363,109710.0,109700.0,0.95631088]
["bitfinex","BTCUSD",1748337086172,0.19741363,109710.0,109700.0,1.30959337]
["bitfinex","BTCUSD",1748337089049,0.19741363,109710.0,109700.0,1.03627337]
["bitfinex","BTCUSD",1748337089252,0.19741363,109710.0,109700.0,1.30959337]
["bitfinex","BTCUSD",1748337089461,0.02422945,109710.0,109700.0,1.32782415]
["bitfinex","BTCUSD",1748337089670,0.20652823,109710.0,109700.0,1.30959312]
["bitfinex","BTCUSD",1748337090160,0.20652823,109710.0,109700.0,1.31870847]
["bitfinex","BTCUSD",1748337090389,0.20652823,109710.0,109700.0,0.98782374]
["bitfinex","BTCUSD",1748337090777,0.20652823,109710.0,109700.0,0.98782332]
["bitfinex","BTCUSD",1748337092058,0.02422945,109710.0,109700.0,0.98782332]
["bitfinex","BTCUSD",1748337092434,0.20652823,109710.0,109700.0,0.98782332]
["bitfinex","BTCUSD",1748337094061,0.20652823,109710.0,109700.0,1.00234568]
["bitfinex","BTCUSD",1748337094561,0.21564316,109710.0,109700.0,1.00234568]
["bitfinex","BTCUSD",1748337096604,0.21564316,109710.0,109700.0,0.99146247]
["bitfinex","BTCUSD",1748337098301,0.02422945,109710.0,109700.0,0.99146247]
["bitfinex","BTCUSD",1748337098502,0.02422945,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337098503,0.02422895,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337098707,0.02934372,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337099023,0.03134372,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337100386,0.02222895,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337101044,0.03134372,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337101532,0.02222895,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337101694,0.02222895,109710.0,109700.0,0.96782493]
["bitfinex","BTCUSD",1748337101695,0.22275743,109710.0,109700.0,0.96782493]
["bitfinex","BTCUSD",1748337101899,0.22275743,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337103305,0.22275743,109710.0,109700.0,0.62365771]
["bitfinex","BTCUSD",1748337103434,0.22275743,109710.0,109700.0,0.97694011]
["bitfinex","BTCUSD",1748337105972,0.22275743,109710.0,109700.0,1.59888795]
["bitfinex","BTCUSD",1748337112562,0.22275743,109710.0,109700.0,1.58977277]
["bitfinex","BTCUSD",1748337113826,0.22275743,109710.0,109700.0,1.37455737]
["bitfinex","BTCUSD",1748337114043,0.22275743,109710.0,109700.0,1.55687277]
["bitfinex","BTCUSD",1748337115302,0.22275743,109710.0,109700.0,1.57142461]
["bitfinex","BTCUSD",1748337115546,0.22275743,109710.0,109700.0,1.56230934]
["bitfinex","BTCUSD",1748337115817,0.21364308,109710.0,109700.0,1.56230934]
["bitfinex","BTCUSD",1748337116051,0.21364308,109710.0,109700.0,0.91796375]
["bitfinex","BTCUSD",1748337116268,0.21291371,109710.0,109700.0,1.54403881]
["bitfinex","BTCUSD",1748337116478,0.20379878,109710.0,109700.0,1.22642369]
["bitfinex","BTCUSD",1748337117724,0.18629878,109710.0,109700.0,1.22642369]
["bitfinex","BTCUSD",1748337117958,0.18629878,109710.0,109700.0,1.23553937]
["bitfinex","BTCUSD",1748337118169,0.18629878,109710.0,109700.0,1.55315449]
["bitfinex","BTCUSD",1748337120683,0.18629878,109710.0,109700.0,1.56227009]
["bitfinex","BTCUSD",1748337124555,0.18629878,109710.0,109700.0,1.53860265]
["bitfinex","BTCUSD",1748337124979,0.20279878,109710.0,109700.0,1.53860265]
["bitfinex","BTCUSD",1748337125500,0.20279878,109710.0,109700.0,1.26532265]
["bitfinex","BTCUSD",1748337125704,0.20279878,109710.0,109700.0,1.53860265]
["bitfinex","BTCUSD",1748337126286,0.20279878,109710.0,109700.0,0.89425673]
["bitfinex","BTCUSD",1748337126496,0.20279878,109710.0,109700.0,1.21187185]
["bitfinex","BTCUSD",1748337126707,0.20279878,109710.0,109700.0,1.02044068]
["bitfinex","BTCUSD",1748337126923,0.25913688,109710.0,109700.0,1.02044068]
["bitfinex","BTCUSD",1748337127329,0.25913688,109710.0,109700.0,1.02955645]
["bitfinex","BTCUSD",1748337127761,0.20279878,109710.0,109700.0,1.22098753]
["bitfinex","BTCUSD",1748337128535,0.20279878,109710.0,109700.0,1.02955645]
["bitfinex","BTCUSD",1748337131502,0.20279878,109710.0,109700.0,1.21187185]
["bitfinex","BTCUSD",1748337131704,0.20279878,109710.0,109700.0,1.02955645]
["bitfinex","BTCUSD",1748337133184,0.20279878,109710.0,109700.0,1.02044068]
["bitfinex","BTCUSD",1748337133519,0.191431,109700.0,109690.0,0.15531601]
["bitfinex","BTCUSD",1748337133726,0.224131,109700.0,109690.0,0.74621113]
["bitfinex","BTCUSD",1748337133948,0.224131,109700.0,109690.0,0.81293113]
["bitfinex","BTCUSD",1748337134175,0.224131,109700.0,109690.0,1.08621113]
["bitfinex","BTCUSD",1748337134586,0.224131,109700.0,109690.0,0.8274792]
["bitfinex","BTCUSD",1748337134824,0.26909179,109700.0,109690.0,0.8274792]
["bitfinex","BTCUSD",1748337135040,0.26909179,109700.0,109690.0,0.8284792]
["bitfinex","BTCUSD",1748337135724,0.26909179,109700.0,109690.0,0.83938509]
["bitfinex","BTCUSD",1748337135974,0.26909179,109700.0,109690.0,0.84038509]
["bitfinex","BTCUSD",1748337136593,0.224131,109700.0,109690.0,0.84038509]
["bitfinex","BTCUSD",1748337137228,0.224131,109700.0,109690.0,0.8294792]
["bitfinex","BTCUSD",1748337137937,0.20054652,109700.0,109690.0,1.01181122]
["bitfinex","BTCUSD",1748337138180,0.20054652,109700.0,109690.0,1.15278955]
["bitfinex","BTCUSD",1748337138414,0.20054652,109700.0,109690.0,1.17102174]
["bitfinex","BTCUSD",1748337138415,0.2096622,109700.0,109690.0,1.17102174]
["bitfinex","BTCUSD",1748337138606,0.21877797,109700.0,109690.0,1.17102174]
["bitfinex","BTCUSD",1748337139033,0.21877797,109700.0,109690.0,1.16190573]
["bitfinex","BTCUSD",1748337139688,0.02734639,109700.0,109690.0,1.17102174]
["bitfinex","BTCUSD",1748337139916,0.03646207,109700.0,109690.0,1.17102174]
["bitfinex","BTCUSD",1748337140137,0.21877747,109700.0,109690.0,1.16190573]
["bitfinex","BTCUSD",1748337140660,0.21877747,109700.0,109690.0,0.84429061]
["bitfinex","BTCUSD",1748337140843,0.2096622,109700.0,109690.0,1.16190573]
["bitfinex","BTCUSD",1748337142058,0.20054668,109700.0,109690.0,1.15278955]
["bitfinex","BTCUSD",1748337144420,0.20054668,109700.0,109690.0,1.16190573]
["bitfinex","BTCUSD",1748337144836,0.20054668,109700.0,109690.0,1.17102183]
["bitfinex","BTCUSD",1748337146057,0.20054668,109700.0,109690.0,0.96185768]
["bitfinex","BTCUSD",1748337146266,0.20054668,109700.0,109690.0,1.32145768]
["bitfinex","BTCUSD",1748337146672,0.01823045,109700.0,109690.0,1.62995604]
["bitfinex","BTCUSD",1748337146882,0.02734605,109700.0,109690.0,0.9947258]
["bitfinex","BTCUSD",1748337147089,0.21877713,109700.0,109690.0,1.30869175]
["bitfinex","BTCUSD",1748337147293,0.03646173,109700.0,109690.0,1.30869175]
["bitfinex","BTCUSD",1748337147686,0.02734605,109700.0,109690.0,1.30869175]
["bitfinex","BTCUSD",1748337147886,0.00911502,109700.0,109690.0,1.3086915]
["bitfinex","BTCUSD",1748337148415,0.00911502,109700.0,109690.0,1.26439638]
["bitfinex","BTCUSD",1748337148617,0.00911502,109700.0,109690.0,1.5820115]
["bitfinex","BTCUSD",1748337148832,0.01111435,109710.0,109700.0,0.20966196]
["bitfinex","BTCUSD",1748337149031,0.02934348,109710.0,109700.0,0.94355294]
["bitfinex","BTCUSD",1748337149262,0.03845825,109710.0,109700.0,0.94355294]
["bitfinex","BTCUSD",1748337149466,0.02934348,109710.0,109700.0,0.62593782]
["bitfinex","BTCUSD",1748337149658,0.02934348,109710.0,109700.0,0.63683672]
["bitfinex","BTCUSD",1748337150045,0.03034348,109710.0,109700.0,0.63683672]
["bitfinex","BTCUSD",1748337150673,0.04045808,109710.0,109700.0,0.3192216]
["bitfinex","BTCUSD",1748337150908,0.04045808,109710.0,109700.0,0.63683672]
["bitfinex","BTCUSD",1748337152009,0.03134331,109710.0,109700.0,0.63683672]
["bitfinex","BTCUSD",1748337152312,0.04045808,109710.0,109700.0,0.63683672]
["bitfinex","BTCUSD",1748337153414,0.04045808,109710.0,109700.0,0.97683672]
["bitfinex","BTCUSD",1748337154654,0.04957293,109710.0,109700.0,0.97683672]
["bitfinex","BTCUSD",1748337155054,0.23187171,109710.0,109700.0,0.97683672]
["bitfinex","BTCUSD",1748337156050,0.23187229,109710.0,109700.0,0.97683672]
["bitfinex","BTCUSD",1748337156767,0.23187229,109710.0,109700.0,1.24104154]
["bitfinex","BTCUSD",1748337156969,0.24847229,109710.0,109700.0,1.24104154]
["bitfinex","BTCUSD",1748337157181,0.24847229,109710.0,109700.0,1.25558961]
["bitfinex","BTCUSD",1748337157783,0.23935785,109710.0,109700.0,1.25558961]
["bitfinex","BTCUSD",1748337158535,0.23935785,109710.0,109700.0,1.24647434]
["bitfinex","BTCUSD",1748337158743,0.23024333,109710.0,109700.0,0.98226977]
["bitfinex","BTCUSD",1748337159524,0.27318588,109710.0,109700.0,0.98226977]
["bitfinex","BTCUSD",1748337159902,0.27265626,109710.0,109700.0,0.95638209]
["bitfinex","BTCUSD",1748337160111,0.27265626,109710.0,109700.0,0.68306209]
["bitfinex","BTCUSD",1748337160313,0.27265626,109710.0,109700.0,0.95638209]
["bitfinex","BTCUSD",1748337161053,0.27265626,109710.0,109700.0,0.94183402]
["bitfinex","BTCUSD",1748337161852,0.1823154,109700.0,109690.0,0.04189678]
["bitfinex","BTCUSD",1748337162060,0.20054627,109700.0,109690.0,1.24574205]
["bitfinex","BTCUSD",1748337162289,0.20054627,109700.0,109690.0,1.26397466]
["bitfinex","BTCUSD",1748337163113,0.191431,109700.0,109690.0,0.6222584]
["bitfinex","BTCUSD",1748337163319,0.191431,109700.0,109690.0,1.2558584]
["bitfinex","BTCUSD",1748337163744,0.191431,109700.0,109690.0,1.23219398]
["bitfinex","BTCUSD",1748337163953,0.191431,109700.0,109690.0,0.50093199]
["bitfinex","BTCUSD",1748337164160,0.1989154,109700.0,109690.0,1.14264842]
["bitfinex","BTCUSD",1748337164691,0.1989154,109700.0,109690.0,1.14364842]
["bitfinex","BTCUSD",1748337164974,0.1989154,109700.0,109690.0,1.15276477]
["bitfinex","BTCUSD",1748337165820,0.1989154,109700.0,109690.0,0.83514965]
["bitfinex","BTCUSD",1748337166034,0.1989154,109700.0,109690.0,0.8260333]
["bitfinex","BTCUSD",1748337166246,0.1989154,109700.0,109690.0,0.55271347]
["bitfinex","BTCUSD",1748337166457,0.23900682,109700.0,109690.0,0.88856153]
["bitfinex","BTCUSD",1748337167070,0.23900682,109700.0,109690.0,0.91094641]
["bitfinex","BTCUSD",1748337167483,0.23900682,109700.0,109690.0,1.22856153]
["bitfinex","BTCUSD",1748337167923,0.25660682,109700.0,109690.0,1.22856153]
["bitfinex","BTCUSD",1748337168124,0.25660682,109700.0,109690.0,1.2194451]
["bitfinex","BTCUSD",1748337168413,0.2003154,109700.0,109690.0,0.70128]
["bitfinex","BTCUSD",1748337168619,0.2184154,109700.0,109690.0,0.65961512]
["bitfinex","BTCUSD",1748337171628,0.01823061,109700.0,109690.0,0.86929576]
["bitfinex","BTCUSD",1748337171833,0.02734597,109700.0,109690.0,0.88699576]
["bitfinex","BTCUSD",1748337172038,0.02734597,109700.0,109690.0,0.90449576]
["bitfinex","BTCUSD",1748337172265,0.03646157,109700.0,109690.0,0.90449576]
["bitfinex","BTCUSD",1748337173585,0.03646148,109700.0,109690.0,0.99404132]
["bitfinex","BTCUSD",1748337173981,0.02734588,109700.0,109690.0,0.99404132]
["bitfinex","BTCUSD",1748337174390,0.03646148,109700.0,109690.0,0.99404132]
["bitfinex","BTCUSD",1748337174749,0.03646148,109700.0,109690.0,1.00858939]
["bitfinex","BTCUSD",1748337175047,0.04557716,109700.0,109690.0,1.00858939]
["bitfinex","BTCUSD",1748337175256,0.03646148,109700.0,109690.0,1.00858939]
["bitfinex","BTCUSD",1748337175428,0.02734588,109700.0,109690.0,1.00858939]
["bitfinex","BTCUSD",1748337175629,0.03646148,109700.0,109690.0,1.36786939]
["bitfinex","BTCUSD",1748337177771,0.03646148,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337178323,0.02734588,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337178525,0.03646148,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337178752,0.02734588,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337178954,0.03646148,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337179936,0.04557716,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337180109,0.22789256,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337180476,0.03646148,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337182252,0.04557716,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337182466,0.03646148,109700.0,109690.0,1.39522139]
["bitfinex","BTCUSD",1748337183049,0.02022913,109710.0,109700.0,0.54966153]
["bitfinex","BTCUSD",1748337183278,0.22075769,109710.0,109700.0,0.95619168]
["bitfinex","BTCUSD",1748337183477,0.22075769,109710.0,109700.0,0.93859168]
["bitfinex","BTCUSD",1748337184490,0.22175769,109710.0,109700.0,0.93859168]
["bitfinex","BTCUSD",1748337184815,0.22175769,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337184932,0.22175769,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337185138,0.22275769,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337186346,0.22275769,109710.0,109700.0,0.9713707]
["bitfinex","BTCUSD",1748337187285,0.22275769,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337189825,0.22275769,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337190035,0.21364325,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337190212,0.23094325,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337190539,0.21364325,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337194231,0.21364325,109710.0,109700.0,0.64464015]
["bitfinex","BTCUSD",1748337194441,0.21364325,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337194442,0.23144325,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337196029,0.21364325,109710.0,109700.0,0.96225527]
["bitfinex","BTCUSD",1748337199681,0.21364325,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337199843,0.21364325,109710.0,109700.0,0.96225518]
["bitfinex","BTCUSD",1748337205625,0.21364325,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337205830,0.23204325,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337206036,0.22292856,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337206499,0.23972856,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337207021,0.22292856,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337207203,0.24062856,109710.0,109700.0,0.95313975]
["bitfinex","BTCUSD",1748337207413,0.24062856,109710.0,109700.0,0.94402415]
["bitfinex","BTCUSD",1748337207625,0.23151371,109710.0,109700.0,0.94402415]
["bitfinex","BTCUSD",1748337207828,0.23151371,109710.0,109700.0,0.67216319]
["bitfinex","BTCUSD",1748337210171,0.2728933,109710.0,109700.0,0.67216319]
["bitfinex","BTCUSD",1748337210493,0.23151371,109710.0,109700.0,0.67216319]
["bitfinex","BTCUSD",1748337214280,0.23151371,109710.0,109700.0,0.85447859]
["bitfinex","BTCUSD",1748337214439,0.23151371,109710.0,109700.0,0.86359427]
["bitfinex","BTCUSD",1748337215150,0.23151371,109710.0,109700.0,0.86359436]
["bitfinex","BTCUSD",1748337215596,0.23151371,109710.0,109700.0,0.52359436]
["bitfinex","BTCUSD",1748337216984,0.21381371,109710.0,109700.0,0.52359436]
["bitfinex","BTCUSD",1748337218963,0.21381371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337219545,0.19541371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337220244,0.21461371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337221330,0.23301371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337224203,0.23301371,109710.0,109700.0,0.52359436]
["bitfinex","BTCUSD",1748337224414,0.23301371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337227768,0.23301371,109710.0,109700.0,0.21509492]
["bitfinex","BTCUSD",1748337227965,0.2745433,109710.0,109700.0,0.19686347]
["bitfinex","BTCUSD",1748337228173,0.2745433,109710.0,109700.0,0.51447859]
["bitfinex","BTCUSD",1748337228350,0.23301371,109710.0,109700.0,0.52359436]
["bitfinex","BTCUSD",1748337229379,0.21461371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337230497,0.21461371,109710.0,109700.0,0.54182564]
["bitfinex","BTCUSD",1748337234457,0.21461371,109710.0,109700.0,0.55094116]
["bitfinex","BTCUSD",1748337238835,0.21461371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337239041,0.23461371,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337239233,0.23461371,109710.0,109700.0,0.54182564]
["bitfinex","BTCUSD",1748337240339,0.2763033,109710.0,109700.0,0.20597924]
["bitfinex","BTCUSD",1748337240573,0.2763033,109710.0,109700.0,0.53271004]
["bitfinex","BTCUSD",1748337240959,0.2763033,109710.0,109700.0,0.52359436]
["bitfinex","BTCUSD",1748337242168,0.26718837,109710.0,109700.0,0.52359436]
["bitfinex","BTCUSD",1748337242379,0.26718837,109710.0,109700.0,0.33216319]
["bitfinex","BTCUSD",1748337243405,0.26718837,109710.0,109700.0,0.32852901]
["bitfinex","BTCUSD",1748337246524,0.22549878,109710.0,109700.0,0.32852901]
["bitfinex","BTCUSD",1748337247240,0.22549878,109710.0,109700.0,0.10383536]
["bitfinex","BTCUSD",1748337247721,0.32958519,109710.0,109700.0,0.10383536]
["bitfinex","BTCUSD",1748337247973,0.229231,109700.0,109690.0,0.01454807]
["bitfinex","BTCUSD",1748337248146,0.229231,109700.0,109690.0,0.33216319]
["bitfinex","BTCUSD",1748337248374,0.28289908,109700.0,109690.0,0.33216319]
["bitfinex","BTCUSD",1748337248797,0.28289908,109700.0,109690.0,0.31761512]
["bitfinex","BTCUSD",1748337249196,0.28289908,109700.0,109690.0,0.31861512]
["bitfinex","BTCUSD",1748337250065,0.229231,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337253909,0.24377185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337265698,0.24377185,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337265908,0.24377185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337269733,0.24377185,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337269965,0.32371792,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337270136,0.32371792,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337271652,0.32371792,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337271873,0.32371792,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337272693,0.24377185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337272901,0.22417185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337273119,0.22417185,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337273531,0.22417185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337276149,0.22417185,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337276351,0.30326947,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337276554,0.30326947,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337276964,0.32276947,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337277621,0.33984313,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337278326,0.32276947,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337278530,0.33984367,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337278772,0.26074605,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337279509,0.24367185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337279743,0.26074671,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337279952,0.26074671,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337280166,0.26074671,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337280371,0.34154182,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337280576,0.34154182,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337280783,0.35007944,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337281881,0.33300458,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337282085,0.35008009,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337283006,0.33300458,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337283222,0.35008043,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337284512,0.34154281,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337285396,0.2607477,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337286009,0.26928578,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337286411,0.2607477,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337286814,0.24367185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337291227,0.22417185,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748337291435,0.22417185,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337297839,0.29785927,109700.0,109690.0,0.31961512]
["bitfinex","BTCUSD",1748337298482,0.24125047,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337300771,0.22305047,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337300977,0.191431,109700.0,109690.0,0.10230532]
["bitfinex","BTCUSD",1748337301197,0.191431,109700.0,109690.0,0.10002641]
["bitfinex","BTCUSD",1748337302261,0.25830998,109700.0,109690.0,0.10002641]
["bitfinex","BTCUSD",1748337302643,0.27538784,109700.0,109690.0,0.10002641]
["bitfinex","BTCUSD",1748337303457,0.25830998,109700.0,109690.0,0.10002641]
["bitfinex","BTCUSD",1748337304771,0.27538708,109700.0,109690.0,0.10002641]
["bitfinex","BTCUSD",1748337305041,0.27538708,109700.0,109690.0,0.08022641]
["bitfinex","BTCUSD",1748337305523,0.27538684,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337306780,0.25830998,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337307231,0.27538653,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337307473,0.27538624,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337307702,0.25830998,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337308468,0.27538644,109700.0,109690.0,0.06162641]
["bitfinex","BTCUSD",1748337308962,0.27538644,109700.0,109690.0,0.08012641]
["bitfinex","BTCUSD",1748337309896,0.25830998,109700.0,109690.0,0.08012641]
["bitfinex","BTCUSD",1748337310179,0.25830998,109700.0,109690.0,0.091046]
["bitfinex","BTCUSD",1748337310924,0.25830998,109700.0,109690.0,0.072546]
["bitfinex","BTCUSD",1748337311420,0.25830998,109700.0,109690.0,0.01091959]
["bitfinex","BTCUSD",1748337311656,0.31318335,109700.0,109690.0,0.32853471]
["bitfinex","BTCUSD",1748337315134,0.3277242,109700.0,109690.0,0.32853471]
["bitfinex","BTCUSD",1748337321062,0.3277242,109700.0,109690.0,0.01091959]
["bitfinex","BTCUSD",1748337321872,0.77442976,109700.0,109690.0,0.01091959]
["bitfinex","BTCUSD",1748337322105,0.25062377,109680.0,109670.0,0.01091959]
["bitfinex","BTCUSD",1748337322328,0.65682641,109680.0,109670.0,0.01091959]
["bitfinex","BTCUSD",1748337322550,0.67389978,109680.0,109670.0,0.01091959]
["bitfinex","BTCUSD",1748337323188,0.24242421,109670.0,109660.0,0.31811219]
["bitfinex","BTCUSD",1748337323384,0.25949758,109670.0,109660.0,0.31811219]
["bitfinex","BTCUSD",1748337324638,0.24242421,109670.0,109660.0,0.32011219]
["bitfinex","BTCUSD",1748337324808,0.3272291,109670.0,109660.0,0.32011219]
["bitfinex","BTCUSD",1748337325700,0.3272291,109670.0,109660.0,0.32211219]
["bitfinex","BTCUSD",1748337328183,0.22352421,109670.0,109660.0,0.32211219]
["bitfinex","BTCUSD",1748337329597,0.22352421,109670.0,109660.0,0.33812501]
["bitfinex","BTCUSD",1748337330066,0.24122421,109670.0,109660.0,0.33812501]
["bitfinex","BTCUSD",1748337336353,0.24122421,109670.0,109660.0,0.02050989]
["bitfinex","BTCUSD",1748337336594,0.24122421,109670.0,109660.0,0.33812501]
["bitfinex","BTCUSD",1748337336836,0.31987205,109670.0,109660.0,0.33812501]
["bitfinex","BTCUSD",1748337338971,0.31987205,109670.0,109660.0,0.1159672]
["bitfinex","BTCUSD",1748337339613,0.24122421,109670.0,109660.0,0.13158606]
["bitfinex","BTCUSD",1748337340613,0.24122421,109670.0,109660.0,0.33323398]
["bitfinex","BTCUSD",1748337341118,0.20063713,109650.0,109640.0,0.59854792]
["bitfinex","BTCUSD",1748337341381,0.21887672,109650.0,109640.0,1.31429393]
["bitfinex","BTCUSD",1748337342094,0.20975755,109650.0,109640.0,1.30517467]
["bitfinex","BTCUSD",1748337342689,0.20975755,109650.0,109640.0,1.31429534]
["bitfinex","BTCUSD",1748337342922,0.20063813,109650.0,109640.0,0.68867807]
["bitfinex","BTCUSD",1748337343424,0.20263813,109650.0,109640.0,0.71567807]
["bitfinex","BTCUSD",1748337343694,0.20263813,109650.0,109640.0,0.71167807]
["bitfinex","BTCUSD",1748337344198,0.20063813,109650.0,109640.0,0.70767807]
["bitfinex","BTCUSD",1748337344222,0.20163813,109650.0,109640.0,0.70967807]
["bitfinex","BTCUSD",1748337344475,0.20163813,109650.0,109640.0,0.39206295]
["bitfinex","BTCUSD",1748337344737,0.20263813,109650.0,109640.0,0.71167807]
["bitfinex","BTCUSD",1748337345524,0.20263813,109650.0,109640.0,0.72754058]
["bitfinex","BTCUSD",1748337346734,0.20263813,109650.0,109640.0,0.72677497]
["bitfinex","BTCUSD",1748337348079,0.20263813,109650.0,109640.0,0.71091246]
["bitfinex","BTCUSD",1748337350697,0.20263813,109650.0,109640.0,0.72183205]
["bitfinex","BTCUSD",1748337352290,0.20263813,109650.0,109640.0,0.72546053]
["bitfinex","BTCUSD",1748337356134,0.20263813,109650.0,109640.0,0.70646053]
["bitfinex","BTCUSD",1748337357938,0.20263813,109650.0,109640.0,0.68972614]
["bitfinex","BTCUSD",1748337359622,0.24297165,109650.0,109640.0,0.67625382]
["bitfinex","BTCUSD",1748337360044,0.22083813,109650.0,109640.0,0.67625382]
["bitfinex","BTCUSD",1748337360250,0.20263813,109650.0,109640.0,0.67625382]
["bitfinex","BTCUSD",1748337364739,0.25367898,109650.0,109640.0,0.33625382]
["bitfinex","BTCUSD",1748337365880,0.25367898,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337369230,0.25367898,109650.0,109640.0,0.01501729]
["bitfinex","BTCUSD",1748337369441,0.29728659,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337369651,0.57072659,109650.0,109640.0,0.01501729]
["bitfinex","BTCUSD",1748337369873,0.57072659,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337370083,0.52711898,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337371521,0.52711898,109650.0,109640.0,0.01501729]
["bitfinex","BTCUSD",1748337371703,0.25367898,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337371879,0.25367898,109650.0,109640.0,0.01501729]
["bitfinex","BTCUSD",1748337372086,0.25367898,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337372286,0.32463059,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337372645,0.25367898,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337373951,0.27074631,109650.0,109640.0,0.33263241]
["bitfinex","BTCUSD",1748337374367,0.27074631,109650.0,109640.0,0.32170575]
["bitfinex","BTCUSD",1748337375480,0.25367898,109650.0,109640.0,0.32170575]
["bitfinex","BTCUSD",1748337376922,0.25367898,109650.0,109640.0,0.00409063]
["bitfinex","BTCUSD",1748337376923,0.34322454,109650.0,109640.0,0.00409063]
["bitfinex","BTCUSD",1748337377126,0.43274605,109650.0,109640.0,0.00409063]
["bitfinex","BTCUSD",1748337377458,0.44980862,109650.0,109640.0,0.00409063]
["bitfinex","BTCUSD",1748337378072,0.44880862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337378295,0.44780862,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337378704,0.44880862,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337379316,0.45080862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337379536,0.45280862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337380137,0.46280862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337380693,0.51280862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337380932,0.46280862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337381144,0.51280862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337383060,1.14268862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337383868,1.14068862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337384085,1.14368862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337385072,1.14068862,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337385481,1.14368862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337386940,1.23960862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337387179,1.14368862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337388458,1.77368862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337388686,1.72368862,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337390051,1.75020871,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337390818,1.73014614,109650.0,109640.0,0.00109063]
["bitfinex","BTCUSD",1748337391262,1.74916983,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337391471,1.76008913,109650.0,109640.0,0.00209063]
["bitfinex","BTCUSD",1748337391685,1.75508913,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337391898,1.76108913,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337392110,1.55900913,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337392320,1.55700913,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337392551,1.56300913,109650.0,109640.0,9.063e-05]
["bitfinex","BTCUSD",1748337394730,1.61300913,109650.0,109640.0,0.04549063]
["bitfinex","BTCUSD",1748337395189,1.67598087,109650.0,109640.0,0.04549063]
["bitfinex","BTCUSD",1748337395635,0.59231525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748337395854,1.81236601,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337397239,2.11236601,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337397464,2.12836601,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337397680,2.12836601,109630.0,109620.0,0.00209072]
["bitfinex","BTCUSD",1748337397895,2.16011538,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337398578,2.18851412,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337398793,1.55847412,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337399029,2.18855412,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337402997,1.91495412,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337403219,1.61847412,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337403435,1.55472475,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337403652,1.93484475,109630.0,109620.0,0.04759072]
["bitfinex","BTCUSD",1748337404729,1.22632601,109630.0,109620.0,0.00209072]
["bitfinex","BTCUSD",1748337404937,1.09168365,109630.0,109620.0,0.00209072]
["bitfinex","BTCUSD",1748337405197,1.09168365,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337405198,1.36528365,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337405399,1.3798245,109630.0,109620.0,0.03769072]
["bitfinex","BTCUSD",1748337405653,1.3798245,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337405872,1.46934601,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337406505,1.4492826,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337407071,1.45152519,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337407277,1.43352519,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337407474,1.43952519,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337407719,1.44652519,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337408567,1.44652519,109630.0,109620.0,0.03769072]
["bitfinex","BTCUSD",1748337408788,1.44652519,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337409058,1.00048368,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337409289,0.63733812,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337409519,0.91093812,109630.0,109620.0,0.03769072]
["bitfinex","BTCUSD",1748337409742,0.91093812,109630.0,109620.0,0.08319072]
["bitfinex","BTCUSD",1748337410101,0.90493812,109630.0,109620.0,0.03769072]
["bitfinex","BTCUSD",1748337410459,0.90093812,109630.0,109620.0,0.03869072]
["bitfinex","BTCUSD",1748337410581,0.90493812,109630.0,109620.0,0.08519072]
["bitfinex","BTCUSD",1748337412921,0.90493812,109630.0,109620.0,0.03969072]
["bitfinex","BTCUSD",1748337413141,0.90493812,109630.0,109620.0,0.08519072]
["bitfinex","BTCUSD",1748337415741,0.90493812,109630.0,109620.0,0.03969072]
["bitfinex","BTCUSD",1748337415961,0.90493812,109630.0,109620.0,0.08519072]
["bitfinex","BTCUSD",1748337417106,0.99445963,109630.0,109620.0,0.08519072]
["bitfinex","BTCUSD",1748337417742,0.60053963,109630.0,109620.0,0.08519072]
["bitfinex","BTCUSD",1748337417909,0.60053963,109630.0,109620.0,0.06659072]
["bitfinex","BTCUSD",1748337419588,0.69008519,109630.0,109620.0,0.00409072]
["bitfinex","BTCUSD",1748337419809,0.69008519,109630.0,109620.0,0.04959072]
["bitfinex","BTCUSD",1748337420255,0.19158818,109610.0,109600.0,4.81619754]
["bitfinex","BTCUSD",1748337420561,0.19158818,109610.0,109600.0,4.81634666]
["bitfinex","BTCUSD",1748337421023,0.19158818,109610.0,109600.0,4.80545492]
["bitfinex","BTCUSD",1748337421476,0.19258818,109610.0,109600.0,4.80545492]
["bitfinex","BTCUSD",1748337421921,0.19358818,109610.0,109600.0,4.80645492]
["bitfinex","BTCUSD",1748337422577,0.19358818,109610.0,109600.0,4.56861473]
["bitfinex","BTCUSD",1748337423430,0.19358818,109610.0,109600.0,4.60341473]
["bitfinex","BTCUSD",1748337425629,0.19358818,109610.0,109600.0,5.12589648]
["bitfinex","BTCUSD",1748337425865,0.19358818,109610.0,109600.0,4.95253881]
["bitfinex","BTCUSD",1748337425984,0.19358818,109610.0,109600.0,4.94341473]
["bitfinex","BTCUSD",1748337428432,0.20271118,109610.0,109600.0,4.60341473]
["bitfinex","BTCUSD",1748337428640,0.23210414,109610.0,109600.0,4.60341473]
["bitfinex","BTCUSD",1748337433549,0.19358818,109610.0,109600.0,4.61430647]
["bitfinex","BTCUSD",1748337437105,0.19358818,109610.0,109600.0,4.79678822]
["bitfinex","BTCUSD",1748337437533,0.19358818,109610.0,109600.0,4.80591222]
["bitfinex","BTCUSD",1748337438501,0.19358818,109610.0,109600.0,4.8059123]
["bitfinex","BTCUSD",1748337438698,0.19358818,109610.0,109600.0,4.62343055]
["bitfinex","BTCUSD",1748337438920,0.1844651,109610.0,109600.0,4.61430647]
["bitfinex","BTCUSD",1748337439329,0.1844651,109610.0,109600.0,4.8059123]
["bitfinex","BTCUSD",1748337440166,0.1844651,109610.0,109600.0,4.61430647]
["bitfinex","BTCUSD",1748337441280,0.1844651,109610.0,109600.0,4.62882879]
["bitfinex","BTCUSD",1748337442239,0.002,109610.0,109600.0,5.95034027]
["bitfinex","BTCUSD",1748337442455,0.002,109610.0,109600.0,5.97771152]
["bitfinex","BTCUSD",1748337443056,0.001,109610.0,109600.0,6.00408252]
["bitfinex","BTCUSD",1748337443521,0.002,109610.0,109600.0,5.97966846]
["bitfinex","BTCUSD",1748337443958,0.001,109610.0,109600.0,5.97966846]
["bitfinex","BTCUSD",1748337444201,0.002,109610.0,109600.0,5.98166846]
["bitfinex","BTCUSD",1748337446020,0.002,109610.0,109600.0,6.58386146]
["bitfinex","BTCUSD",1748337446239,0.002,109610.0,109600.0,6.45040146]
["bitfinex","BTCUSD",1748337447470,0.21859854,109650.0,109640.0,0.24507684]
["bitfinex","BTCUSD",1748337447471,0.19351788,109650.0,109640.0,0.24507684]
["bitfinex","BTCUSD",1748337447689,0.01111926,109650.0,109640.0,1.03742674]
["bitfinex","BTCUSD",1748337447905,0.03847819,109650.0,109640.0,1.04831616]
["bitfinex","BTCUSD",1748337448117,0.22087673,109650.0,109640.0,1.03919599]
["bitfinex","BTCUSD",1748337448742,0.21189328,109650.0,109640.0,1.03919599]
["bitfinex","BTCUSD",1748337448954,0.21189328,109650.0,109640.0,1.04831633]
["bitfinex","BTCUSD",1748337449161,0.21189328,109650.0,109640.0,1.05743658]
["bitfinex","BTCUSD",1748337449367,0.21289328,109650.0,109640.0,1.05943658]
["bitfinex","BTCUSD",1748337450494,0.21389328,109650.0,109640.0,1.05943658]
["bitfinex","BTCUSD",1748337450978,0.21389328,109650.0,109640.0,0.70575241]
["bitfinex","BTCUSD",1748337451193,0.21389328,109650.0,109640.0,1.05943658]
["bitfinex","BTCUSD",1748337452056,0.21389328,109650.0,109640.0,1.07321049]
["bitfinex","BTCUSD",1748337452431,0.21389328,109650.0,109640.0,1.06409024]
["bitfinex","BTCUSD",1748337453169,0.21389328,109650.0,109640.0,1.05320082]
["bitfinex","BTCUSD",1748337454157,0.21389328,109650.0,109640.0,0.71320082]
["bitfinex","BTCUSD",1748337454433,0.21389328,109650.0,109640.0,0.69496006]
["bitfinex","BTCUSD",1748337455948,0.21389328,109650.0,109640.0,0.68583956]
["bitfinex","BTCUSD",1748337456178,0.20477386,109650.0,109640.0,0.65966023]
["bitfinex","BTCUSD",1748337456396,0.19565419,109650.0,109640.0,0.65966023]
["bitfinex","BTCUSD",1748337456834,0.21325419,109650.0,109640.0,0.65966023]
["bitfinex","BTCUSD",1748337457130,0.20413435,109650.0,109640.0,0.45900364]
["bitfinex","BTCUSD",1748337457353,0.22113435,109650.0,109640.0,0.36945808]
["bitfinex","BTCUSD",1748337457802,0.20413435,109650.0,109640.0,0.36945808]
["bitfinex","BTCUSD",1748337459096,0.20413435,109650.0,109640.0,0.70945808]
["bitfinex","BTCUSD",1748337460774,0.20413435,109650.0,109640.0,0.35577391]
["bitfinex","BTCUSD",1748337461012,0.2366752,109650.0,109640.0,0.35577391]
["bitfinex","BTCUSD",1748337461268,0.5101552,109650.0,109640.0,0.342]
["bitfinex","BTCUSD",1748337461525,0.5101552,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337462217,0.59970076,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337462435,0.67791055,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337466895,1.01791055,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337467744,0.93970076,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337469013,0.95671999,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337472385,0.61671999,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337475396,0.34323999,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337475617,0.61675999,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337476063,0.63091683,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337480657,0.34323999,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337480906,0.52721443,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337483884,0.50921443,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337484101,0.49161443,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337484513,0.52731443,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337484718,0.59828558,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337485001,0.32476558,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337485888,0.25379443,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337487123,0.2010752,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337490275,0.2191752,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337490900,0.23624889,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337493063,0.21814889,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748337493887,0.21814889,109650.0,109640.0,0.69568417]
["bitfinex","BTCUSD",1748337494101,0.2127278,109650.0,109640.0,0.93134059]
["bitfinex","BTCUSD",1748337494327,0.2127278,109650.0,109640.0,1.31260674]
["bitfinex","BTCUSD",1748337494328,0.23096657,109650.0,109640.0,1.31260674]
["bitfinex","BTCUSD",1748337494541,0.22301272,109650.0,109640.0,1.31260674]
["bitfinex","BTCUSD",1748337494755,0.23213264,109650.0,109640.0,1.31260691]
["bitfinex","BTCUSD",1748337494970,0.04061418,109650.0,109640.0,1.32172708]
["bitfinex","BTCUSD",1748337495183,0.03149425,109650.0,109640.0,1.32172708]
["bitfinex","BTCUSD",1748337495436,0.02237458,109650.0,109640.0,1.3326165]
["bitfinex","BTCUSD",1748337495649,0.02237449,109650.0,109640.0,1.3326165]
["bitfinex","BTCUSD",1748337496072,0.01325507,109650.0,109640.0,1.3326165]
["bitfinex","BTCUSD",1748337496278,0.02237458,109650.0,109640.0,1.3326165]
["bitfinex","BTCUSD",1748337496464,0.02237449,109650.0,109640.0,1.33624631]
["bitfinex","BTCUSD",1748337496730,0.03149416,109650.0,109640.0,1.33624631]
["bitfinex","BTCUSD",1748337496939,0.02237449,109650.0,109640.0,0.99624631]
["bitfinex","BTCUSD",1748337497565,0.02237449,109650.0,109640.0,0.64056214]
["bitfinex","BTCUSD",1748337497739,0.02237449,109650.0,109640.0,0.99424631]
["bitfinex","BTCUSD",1748337497950,0.03149416,109650.0,109640.0,0.99424631]
["bitfinex","BTCUSD",1748337498907,0.03149416,109650.0,109640.0,0.99062666]
["bitfinex","BTCUSD",1748337499921,0.04061392,109650.0,109640.0,0.99062666]
["bitfinex","BTCUSD",1748337500800,0.2138932,109650.0,109640.0,0.46325006]
["bitfinex","BTCUSD",1748337501020,0.21295411,109650.0,109640.0,0.36458375]
["bitfinex","BTCUSD",1748337501233,0.21295411,109650.0,109640.0,0.99314375]
["bitfinex","BTCUSD",1748337501669,0.21295411,109650.0,109640.0,1.17555892]
["bitfinex","BTCUSD",1748337501942,0.19565411,109650.0,109640.0,1.0022645]
["bitfinex","BTCUSD",1748337502159,0.19565411,109650.0,109640.0,0.99314375]
["bitfinex","BTCUSD",1748337503076,0.19565411,109650.0,109640.0,0.71966375]
["bitfinex","BTCUSD",1748337504452,0.21375411,109650.0,109640.0,0.71966375]
["bitfinex","BTCUSD",1748337505591,0.21375411,109650.0,109640.0,0.90207892]
["bitfinex","BTCUSD",1748337506411,0.21375411,109650.0,109640.0,0.82043892]
["bitfinex","BTCUSD",1748337506620,0.23125411,109650.0,109640.0,0.81943892]
["bitfinex","BTCUSD",1748337506827,0.23125411,109650.0,109640.0,0.36358375]
["bitfinex","BTCUSD",1748337507044,0.23125411,109650.0,109640.0,0.55511967]
["bitfinex","BTCUSD",1748337507234,0.21375411,109650.0,109640.0,0.36358375]
["bitfinex","BTCUSD",1748337507475,0.23125411,109650.0,109640.0,0.36358375]
["bitfinex","BTCUSD",1748337507710,0.23125411,109650.0,109640.0,0.35089958]
["bitfinex","BTCUSD",1748337507924,0.28716008,109650.0,109640.0,0.01089958]
["bitfinex","BTCUSD",1748337508788,0.24579496,109650.0,109640.0,0.01089958]
["bitfinex","BTCUSD",1748337509754,0.24579496,109650.0,109640.0,0.35089958]
["bitfinex","BTCUSD",1748337511842,0.19153584,109640.0,109630.0,0.48863334]
["bitfinex","BTCUSD",1748337512266,0.19153584,109640.0,109630.0,0.20607192]
["bitfinex","BTCUSD",1748337512505,0.20993584,109640.0,109630.0,0.47951192]
["bitfinex","BTCUSD",1748337512941,0.20993584,109640.0,109630.0,0.46499269]
["bitfinex","BTCUSD",1748337513775,0.21093584,109640.0,109630.0,0.80699269]
["bitfinex","BTCUSD",1748337514207,0.21193584,109640.0,109630.0,0.80899269]
["bitfinex","BTCUSD",1748337516337,0.21193584,109640.0,109630.0,0.61744]
["bitfinex","BTCUSD",1748337516545,0.21193584,109640.0,109630.0,0.79987181]
["bitfinex","BTCUSD",1748337516749,0.21193584,109640.0,109630.0,0.8089934]
["bitfinex","BTCUSD",1748337516962,0.21193584,109640.0,109630.0,0.61744]
["bitfinex","BTCUSD",1748337517169,0.22993584,109640.0,109630.0,0.61744]
["bitfinex","BTCUSD",1748337517357,0.22993584,109640.0,109630.0,0.97112417]
["bitfinex","BTCUSD",1748337517597,0.22993584,109640.0,109630.0,1.16267757]
["bitfinex","BTCUSD",1748337518839,0.22993584,109640.0,109630.0,0.88923757]
["bitfinex","BTCUSD",1748337519696,0.22993584,109640.0,109630.0,0.5355534]
["bitfinex","BTCUSD",1748337519851,0.22993584,109640.0,109630.0,0.88923757]
["bitfinex","BTCUSD",1748337520256,0.27283694,109640.0,109630.0,0.344]
["bitfinex","BTCUSD",1748337520453,0.22993584,109640.0,109630.0,0.344]
["bitfinex","BTCUSD",1748337520685,0.24447669,109640.0,109630.0,0.344]
["bitfinex","BTCUSD",1748337523322,0.51695669,109640.0,109630.0,0.342]
["bitfinex","BTCUSD",1748337523532,0.51695669,109640.0,109630.0,0.341]
["bitfinex","BTCUSD",1748337523735,0.58881211,109640.0,109630.0,0.341]
["bitfinex","BTCUSD",1748337523947,0.58981211,109640.0,109630.0,0.342]
["bitfinex","BTCUSD",1748337524156,0.51795669,109640.0,109630.0,0.342]
["bitfinex","BTCUSD",1748337529596,0.51795669,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1748337537176,0.60750225,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1748337537625,0.62456482,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1748337537845,0.71408633,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1748337538308,0.71308633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337538545,0.71508633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337538958,0.44160633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337539175,0.71512633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337539597,0.76512633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337539921,0.76712633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337540835,0.49360633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337541059,1.12196633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337545658,0.84844633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337545908,1.12196633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337550320,1.13196633,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337552552,1.03252482,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337571396,1.0581489,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337573290,1.13112137,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337582049,0.85756137,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337582261,1.13112137,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337582474,1.22064288,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337584179,1.61456288,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337584921,2.10786288,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337586487,2.0757252,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748337587027,2.0757252,109640.0,109600.0,4.26011359]
["bitfinex","BTCUSD",1748337587028,0.21525186,109610.0,109600.0,4.06887054]
["bitfinex","BTCUSD",1748337587252,0.48881186,109610.0,109600.0,4.06887054]
["bitfinex","BTCUSD",1748337587468,0.50587443,109610.0,109600.0,4.05793839]
["bitfinex","BTCUSD",1748337588181,0.50687443,109610.0,109600.0,4.05808751]
["bitfinex","BTCUSD",1748337588599,0.50787443,109610.0,109600.0,4.06008751]
["bitfinex","BTCUSD",1748337588828,0.55712648,109610.0,109600.0,4.06008751]
["bitfinex","BTCUSD",1748337590363,0.55712648,109610.0,109600.0,4.02468751]
["bitfinex","BTCUSD",1748337590596,0.64667204,109610.0,109600.0,4.02468751]
["bitfinex","BTCUSD",1748337590853,0.64567204,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337591071,0.64467204,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337591284,0.64567204,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337591783,0.64667204,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337593658,0.68207204,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337594283,0.34195999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337594500,0.95065999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337594745,0.94965999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337594994,0.95265999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337595950,0.95465999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337597448,0.97315999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337599163,0.99125999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337601384,1.0807815,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337601592,1.1307815,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337602169,1.04125999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337602385,0.73109999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337602566,1.00469999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337603002,1.02239999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337604532,1.03959999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337607118,1.10087346,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337609746,1.03959999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337610793,0.76599999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337611033,1.03963999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337616691,0.76599999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337616899,1.03963999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337617098,1.1291615,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337619138,1.03963999,109610.0,109600.0,4.02268751]
["bitfinex","BTCUSD",1748337620600,1.03963999,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337628534,1.06528886,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337634689,1.1284543,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337640767,1.09617191,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337641022,1.18569342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337641584,1.49569342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337643863,1.83569342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337646701,1.20781342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337646908,1.83533342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337647378,1.20781342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337647588,1.83533342,109610.0,109600.0,4.02237082]
["bitfinex","BTCUSD",1748337648427,1.20781342,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337648604,1.83533342,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337649455,1.20781342,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337649661,1.83533342,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337654839,1.20781342,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337655045,1.83493342,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337658284,1.83493342,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337658285,0.39320219,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337658508,0.74668219,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337658737,1.03486304,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337658966,1.06713788,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337659192,1.15665939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337659926,1.17445939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337661111,1.51445939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337661808,1.49665939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337662638,1.51385939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337663910,1.53265939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337664877,1.51385939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337666138,1.53215939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337666972,1.51385939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337669006,1.17385939,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337672194,0.44001788,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337672404,1.06709788,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337673881,1.06709788,109610.0,109600.0,4.01868713]
["bitfinex","BTCUSD",1748337674082,0.44001788,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337674287,1.06709788,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337674495,0.44001788,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337674671,1.06709788,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337675030,1.15661939,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337676488,1.0934615,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337677997,0.4663815,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337678427,1.0934615,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337678604,0.4663815,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337678919,1.0934615,109610.0,109600.0,4.03688713]
["bitfinex","BTCUSD",1748337679147,1.0934615,109610.0,109600.0,4.01868713]
["bitfinex","BTCUSD",1748337679676,1.0934615,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337680558,1.0934615,109610.0,109600.0,4.02145505]
["bitfinex","BTCUSD",1748337683647,1.0934615,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337683859,1.1284615,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337684648,1.1109615,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337686673,1.1293615,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337690623,1.1393615,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337690829,1.16498405,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337692004,1.16502405,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337694755,1.22816847,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337697152,1.82816847,109610.0,109600.0,4.00098713]
["bitfinex","BTCUSD",1748337698665,1.80254592,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337700097,1.77027108,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337700711,1.76027108,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337701487,1.85027108,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337701715,1.87587358,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337702174,1.88680134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337702397,1.88480134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337702631,1.88180134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337702842,1.88480134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337703060,1.68940134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337703261,1.68240134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337703468,1.69440134,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337704744,1.68347358,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337705783,1.58755358,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337706585,1.53287358,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337706818,1.54378203,109610.0,109600.0,3.75062476]
["bitfinex","BTCUSD",1748337708055,1.54378203,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337708263,2.24378203,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337708911,2.24741047,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337709126,2.94741047,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337709372,2.24741047,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337710305,2.94741047,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337710510,2.24741047,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337713613,2.27480547,109610.0,109600.0,3.72923579]
["bitfinex","BTCUSD",1748337713834,2.27480547,109610.0,109600.0,3.70173475]
["bitfinex","BTCUSD",1748337715200,7.29920297,109610.0,109600.0,3.30699309]
["bitfinex","BTCUSD",1748337715403,7.3376147,109610.0,109600.0,3.30699309]
["bitfinex","BTCUSD",1748337715812,7.3256147,109610.0,109600.0,3.30699309]
["bitfinex","BTCUSD",1748337716014,7.3256147,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337716210,7.31708297,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337716629,7.31344226,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337717073,7.31244226,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337717490,7.29644226,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337717898,7.3556051,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337718332,7.3826051,109610.0,109600.0,2.81369309]
["bitfinex","BTCUSD",1748337719150,7.43388181,109610.0,109600.0,2.236478]
["bitfinex","BTCUSD",1748337720025,7.43752252,109610.0,109600.0,2.236478]
["bitfinex","BTCUSD",1748337720769,7.53351252,109610.0,109600.0,2.236478]
["bitfinex","BTCUSD",1748337721389,7.53351252,109610.0,109600.0,2.20107372]
["bitfinex","BTCUSD",1748337721601,7.58823252,109610.0,109600.0,2.20107372]
["bitfinex","BTCUSD",1748337722016,7.58823252,109610.0,109600.0,2.09133044]
["bitfinex","BTCUSD",1748337722248,7.85454874,109610.0,109600.0,2.09133044]
["bitfinex","BTCUSD",1748337722467,7.85454874,109610.0,109600.0,2.08403084]
["bitfinex","BTCUSD",1748337722871,7.85454874,109610.0,109600.0,2.07673124]
["bitfinex","BTCUSD",1748337723093,7.85454874,109610.0,109600.0,2.06943164]
["bitfinex","BTCUSD",1748337723569,7.85454874,109610.0,109600.0,2.06213204]
["bitfinex","BTCUSD",1748337724025,7.85454874,109610.0,109600.0,1.56153244]
["bitfinex","BTCUSD",1748337724489,7.85454874,109610.0,109600.0,1.55423284]
["bitfinex","BTCUSD",1748337724691,7.85454874,109610.0,109600.0,1.54693324]
["bitfinex","BTCUSD",1748337724927,7.85454874,109610.0,109600.0,1.54073067]
["bitfinex","BTCUSD",1748337725156,7.8223859,109610.0,109600.0,1.53343107]
["bitfinex","BTCUSD",1748337725879,7.84813268,109610.0,109600.0,1.52613028]
["bitfinex","BTCUSD",1748337726522,7.83359579,109610.0,109600.0,1.52613028]
["bitfinex","BTCUSD",1748337727387,7.83359579,109610.0,109600.0,1.51882949]
["bitfinex","BTCUSD",1748337727577,7.83359579,109610.0,109600.0,1.45722533]
["bitfinex","BTCUSD",1748337727803,7.74407428,109610.0,109600.0,1.3177559]
["bitfinex","BTCUSD",1748337728357,7.74407428,109610.0,109600.0,1.31045511]
["bitfinex","BTCUSD",1748337728585,8.44407428,109610.0,109600.0,1.06501111]
["bitfinex","BTCUSD",1748337728985,8.44407428,109610.0,109600.0,1.03631626]
["bitfinex","BTCUSD",1748337729585,8.44407428,109610.0,109600.0,1.02901535]
["bitfinex","BTCUSD",1748337729826,8.44407428,109610.0,109600.0,1.02171444]
["bitfinex","BTCUSD",1748337730290,8.44407428,109610.0,109600.0,1.01441353]
["bitfinex","BTCUSD",1748337730550,7.74407428,109610.0,109600.0,1.00711262]
["bitfinex","BTCUSD",1748337731068,7.74407428,109610.0,109600.0,0.99981171]
["bitfinex","BTCUSD",1748337731604,7.74407428,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337732401,7.4446875,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337732696,7.70394665,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337733687,8.4184875,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337733886,8.50125298,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337733887,8.52949608,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337734866,7.99115523,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337735100,8.23671213,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337735348,8.25125298,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337735768,8.20125298,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337736205,7.56113298,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337736398,8.20125298,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337736753,8.15947399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337737445,7.50947399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337737898,7.45947399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337738318,7.36348399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337739046,2.03968399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337739275,2.02228399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337739489,2.29608399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337739957,2.31328399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337740606,3.01328399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337741036,3.10927399,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337742124,3.0682875,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337742345,3.09736129,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337743804,3.08792129,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337744449,3.15734158,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337745349,8.20734158,109610.0,109600.0,0.97230436]
["bitfinex","BTCUSD",1748337747271,0.3,109580.0,109570.0,0.01695614]
["bitfinex","BTCUSD",1748337747489,1.14082094,109550.0,109540.0,0.036]
["bitfinex","BTCUSD",1748337747700,1.14082094,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337747701,1.90526907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337748121,1.25742907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337748331,0.64742907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337748541,0.58118907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337748976,0.58618907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337749215,0.59118907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337749638,0.64118907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337751238,0.36742907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337751449,0.64122907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337752908,0.36742907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337753105,1.01534907,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337753324,1.07063871,109550.0,109540.0,0.03614923]
["bitfinex","BTCUSD",1748337753572,1.56718358,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337753788,1.43457949,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337754054,1.35294239,109550.0,109540.0,0.02064923]
["bitfinex","BTCUSD",1748337754277,1.35294239,109550.0,109540.0,0.3916201]
["bitfinex","BTCUSD",1748337754278,0.36242907,109550.0,109540.0,0.3916201]
["bitfinex","BTCUSD",1748337754498,0.35742907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337754709,1.01134907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337754924,1.01734907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337756561,0.74354907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337756773,1.01734907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337758908,0.70942907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337759150,1.35734907,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337759951,1.38296177,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337760193,1.39296177,109550.0,109540.0,0.03754923]
["bitfinex","BTCUSD",1748337761057,1.99296177,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337761473,2.0670095,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337761985,1.7932095,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337762185,2.0670095,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337762636,2.0670095,109550.0,109540.0,0.02294923]
["bitfinex","BTCUSD",1748337762870,2.05607943,109550.0,109540.0,0.02294923]
["bitfinex","BTCUSD",1748337763888,2.0670095,109550.0,109540.0,0.02294923]
["bitfinex","BTCUSD",1748337764524,2.0670095,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337764708,2.03476291,109550.0,109540.0,0.00214923]
["bitfinex","BTCUSD",1748337765384,0.53171061,109540.0,109530.0,0.06445595]
["bitfinex","BTCUSD",1748337765611,0.62125617,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337765876,0.63831874,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337766974,0.64331874,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337767192,0.64831874,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337767448,0.58215874,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337767667,0.30831874,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337767903,0.58215874,109540.0,109530.0,0.06495409]
["bitfinex","BTCUSD",1748337772825,0.30831874,109540.0,109530.0,0.38371088]
["bitfinex","BTCUSD",1748337773036,0.58215874,109540.0,109530.0,0.38371088]
["bitfinex","BTCUSD",1748337773862,0.30831874,109540.0,109530.0,0.38371088]
["bitfinex","BTCUSD",1748337774071,0.58215874,109540.0,109530.0,0.38371088]
["bitfinex","BTCUSD",1748337774785,0.30831874,109540.0,109530.0,0.38371088]
["bitfinex","BTCUSD",1748337775010,0.58215874,109540.0,109530.0,0.38371088]
["bitfinex","BTCUSD",1748337775874,0.58215874,109540.0,109530.0,0.41905995]
["bitfinex","BTCUSD",1748337776308,0.30831874,109540.0,109530.0,0.41905995]
["bitfinex","BTCUSD",1748337776514,0.58215874,109540.0,109530.0,0.41905995]
["bitfinex","BTCUSD",1748337777822,0.30831874,109540.0,109530.0,0.41905995]
["bitfinex","BTCUSD",1748337778041,0.26482729,109550.0,109540.0,0.0425]
["bitfinex","BTCUSD",1748337778261,0.26482729,109550.0,109540.0,0.84251523]
["bitfinex","BTCUSD",1748337778467,0.26482729,109550.0,109540.0,0.48612737]
["bitfinex","BTCUSD",1748337779082,0.26482729,109550.0,109540.0,0.39660586]
["bitfinex","BTCUSD",1748337779528,0.26882729,109550.0,109540.0,0.1686958]
["bitfinex","BTCUSD",1748337779741,0.23656503,109550.0,109540.0,0.1686958]
["bitfinex","BTCUSD",1748337780373,0.23856503,109550.0,109540.0,0.1696958]
["bitfinex","BTCUSD",1748337782744,0.23856503,109550.0,109540.0,0.2121958]
["bitfinex","BTCUSD",1748337783326,0.23856503,109550.0,109540.0,0.0435]
["bitfinex","BTCUSD",1748337783497,0.32811059,109550.0,109540.0,0.0435]
["bitfinex","BTCUSD",1748337783706,0.32811059,109550.0,109540.0,0.0222]
["bitfinex","BTCUSD",1748337783964,0.32811059,109550.0,109540.0,0.0443]
["bitfinex","BTCUSD",1748337786547,0.32811059,109550.0,109540.0,0.0222]
["bitfinex","BTCUSD",1748337787284,0.32811059,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337789550,0.37331059,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337789984,0.71331059,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337790180,0.73035845,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337791449,1.09855845,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337791620,0.75855845,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337791823,1.03235845,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337794020,2.03235845,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337797810,2.6868993,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748337798028,1.19095146,109540.0,109530.0,0.00185409]
["bitfinex","BTCUSD",1748337798249,1.01732898,109540.0,109530.0,0.00185409]
["bitfinex","BTCUSD",1748337798472,2.35934519,109540.0,109530.0,0.00185409]
["bitfinex","BTCUSD",1748337798683,2.33378488,109540.0,109530.0,0.00145409]
["bitfinex","BTCUSD",1748337799170,2.35934101,109540.0,109530.0,0.00145409]
["bitfinex","BTCUSD",1748337800040,2.36434101,109540.0,109530.0,0.00245409]
["bitfinex","BTCUSD",1748337800961,0.19176313,109510.0,109500.0,0.0975552]
["bitfinex","BTCUSD",1748337801173,0.55510869,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337802199,0.55610869,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337802568,0.55614869,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337802766,0.55714869,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337803401,0.28334869,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337803800,0.28334869,109510.0,109500.0,0.12230488]
["bitfinex","BTCUSD",1748337803972,0.28334869,109510.0,109500.0,0.14550488]
["bitfinex","BTCUSD",1748337805219,1.0487232,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337805426,0.9940032,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337805694,1.66287021,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337805903,0.64849655,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337806091,0.98669655,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337806285,0.57323655,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337806499,0.59913655,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337806690,0.62243655,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337806891,0.62043655,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337807067,0.60213655,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337807268,0.62473655,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337807534,0.63473655,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337808465,0.63873655,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337808679,0.34784869,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337808890,0.29134869,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337809497,0.29134869,109510.0,109500.0,0.12140488]
["bitfinex","BTCUSD",1748337810662,0.21093446,109510.0,109500.0,0.62503829]
["bitfinex","BTCUSD",1748337810874,0.21093446,109510.0,109500.0,0.46250702]
["bitfinex","BTCUSD",1748337811563,0.20693446,109510.0,109500.0,0.46150702]
["bitfinex","BTCUSD",1748337811965,0.25993446,109510.0,109500.0,0.46250702]
["bitfinex","BTCUSD",1748337812177,0.25993446,109510.0,109500.0,0.14380488]
["bitfinex","BTCUSD",1748337812390,0.25493446,109510.0,109500.0,0.46250702]
["bitfinex","BTCUSD",1748337812601,0.25793446,109510.0,109500.0,0.46350702]
["bitfinex","BTCUSD",1748337814098,0.42165368,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337814283,0.34748002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337815194,0.34748002,109510.0,109500.0,0.1081193]
["bitfinex","BTCUSD",1748337818976,0.39368002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337819828,0.34748002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337821054,0.35748002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337823810,0.40648002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337825250,0.35748002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337825632,0.35748002,109510.0,109500.0,0.44180702]
["bitfinex","BTCUSD",1748337826101,0.35748002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337827102,0.35148002,109510.0,109500.0,0.09760488]
["bitfinex","BTCUSD",1748337827336,0.35548002,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337829004,0.35548002,109510.0,109500.0,0.14394558]
["bitfinex","BTCUSD",1748337829661,0.35548002,109510.0,109500.0,0.44398988]
["bitfinex","BTCUSD",1748337829870,0.35548002,109510.0,109500.0,0.44170702]
["bitfinex","BTCUSD",1748337830335,0.26593446,109510.0,109500.0,0.44170702]
["bitfinex","BTCUSD",1748337830550,0.26593446,109510.0,109500.0,0.46570702]
["bitfinex","BTCUSD",1748337832040,0.26593446,109510.0,109500.0,0.50123386]
["bitfinex","BTCUSD",1748337834841,0.46247582,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337835080,1.3933733,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337835342,0.7610975,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337835576,0.7610975,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337835799,0.3734975,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337836253,0.35648002,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337836710,0.37928002,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337838022,0.65316002,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337839302,0.6935775,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337839447,0.6935775,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337839662,0.6935775,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337840300,0.4196975,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337840572,0.4196975,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337841232,0.3962975,109510.0,109500.0,0.45383386]
["bitfinex","BTCUSD",1748337842700,1.82801201,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337842929,1.8535729,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337843154,1.82347116,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337843379,1.79735116,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337843620,1.14227116,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337843823,1.42015116,109510.0,109500.0,0.09960488]
["bitfinex","BTCUSD",1748337844956,1.41815116,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337845171,1.42115116,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337845387,1.39998574,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337845644,1.12610574,109510.0,109500.0,0.09860488]
["bitfinex","BTCUSD",1748337845854,0.48610574,109510.0,109500.0,0.45283386]
["bitfinex","BTCUSD",1748337846069,0.43950574,109510.0,109500.0,0.45283386]
["bitfinex","BTCUSD",1748337846282,0.71338574,109510.0,109500.0,0.43143094]
["bitfinex","BTCUSD",1748337846671,0.71338574,109510.0,109500.0,0.07720196]
["bitfinex","BTCUSD",1748337846880,0.43950574,109510.0,109500.0,0.07720196]
["bitfinex","BTCUSD",1748337847742,0.37651878,109510.0,109500.0,0.07720196]
["bitfinex","BTCUSD",1748337847944,0.19178065,109500.0,109490.0,0.40274]
["bitfinex","BTCUSD",1748337848147,0.19178065,109500.0,109490.0,0.72177551]
["bitfinex","BTCUSD",1748337848788,0.19178065,109500.0,109490.0,0.40287603]
["bitfinex","BTCUSD",1748337848999,0.19178065,109500.0,109490.0,0.72177551]
["bitfinex","BTCUSD",1748337849208,0.19378065,109500.0,109490.0,0.72277551]
["bitfinex","BTCUSD",1748337850003,0.19578065,109500.0,109490.0,0.72377551]
["bitfinex","BTCUSD",1748337850849,0.21281941,109500.0,109490.0,0.78150784]
["bitfinex","BTCUSD",1748337851047,0.21281941,109500.0,109490.0,0.80550784]
["bitfinex","BTCUSD",1748337851480,0.20491281,109500.0,109490.0,0.80550784]
["bitfinex","BTCUSD",1748337851658,0.19578065,109500.0,109490.0,0.80550784]
["bitfinex","BTCUSD",1748337852983,0.19578065,109500.0,109490.0,0.42887603]
["bitfinex","BTCUSD",1748337853320,0.19578065,109500.0,109490.0,0.40487603]
["bitfinex","BTCUSD",1748337853509,0.19578065,109500.0,109490.0,0.72377551]
["bitfinex","BTCUSD",1748337854131,0.19578065,109500.0,109490.0,0.4693384]
["bitfinex","BTCUSD",1748337856016,0.19582065,109500.0,109490.0,0.4693384]
["bitfinex","BTCUSD",1748337858672,0.19582065,109500.0,109490.0,0.4458384]
["bitfinex","BTCUSD",1748337859375,0.19582065,109500.0,109490.0,0.4697384]
["bitfinex","BTCUSD",1748337861239,0.19582065,109500.0,109490.0,0.4458384]
["bitfinex","BTCUSD",1748337863096,0.19582065,109500.0,109490.0,0.00213603]
["bitfinex","BTCUSD",1748337864317,0.19682065,109500.0,109490.0,0.00213603]
["bitfinex","BTCUSD",1748337865792,0.19682065,109500.0,109490.0,0.32103551]
["bitfinex","BTCUSD",1748337867214,0.19682065,109500.0,109490.0,0.33193506]
["bitfinex","BTCUSD",1748337868058,0.19682065,109500.0,109490.0,0.36736145]
["bitfinex","BTCUSD",1748337868370,0.19682065,109500.0,109490.0,0.01303558]
["bitfinex","BTCUSD",1748337868577,0.19682065,109500.0,109490.0,0.3564619]
["bitfinex","BTCUSD",1748337870830,0.19682065,109500.0,109490.0,0.00213603]
["bitfinex","BTCUSD",1748337871038,0.19682065,109500.0,109490.0,0.3564619]
["bitfinex","BTCUSD",1748337872862,0.68231987,109500.0,109490.0,0.00213603]
["bitfinex","BTCUSD",1748337873901,0.21739816,109490.0,109480.0,0.32369901]
["bitfinex","BTCUSD",1748337874115,0.33224372,109490.0,109480.0,0.32369901]
["bitfinex","BTCUSD",1748337874322,0.28134372,109490.0,109480.0,0.32369901]
["bitfinex","BTCUSD",1748337874536,0.32964372,109490.0,109480.0,0.32369901]
["bitfinex","BTCUSD",1748337874952,0.32964372,109490.0,109480.0,0.39006891]
["bitfinex","BTCUSD",1748337875367,0.33064372,109490.0,109480.0,0.39106891]
["bitfinex","BTCUSD",1748337875513,0.33164372,109490.0,109480.0,0.39206891]
["bitfinex","BTCUSD",1748337875717,0.33164372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337875975,0.34869581,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337876181,0.39869581,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337876384,0.67257581,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337876730,0.67257581,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337877155,0.39869581,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337877359,0.39869581,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337877567,0.39869581,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337878423,0.39869581,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337878670,0.39869581,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337880212,0.65552372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337882121,0.38164372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337884010,0.38164372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337884244,0.38164372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337885402,0.38168372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337886402,0.38168372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337886832,0.38168372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337887752,0.38168372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337887978,0.33338372,109490.0,109480.0,0.35860914]
["bitfinex","BTCUSD",1748337888190,0.33338372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337888596,0.35848372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337888840,0.38328372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337889035,0.38328372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337889252,0.38328372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337890420,0.38328372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337890626,0.38328372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337892847,0.35848372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337893599,0.38358372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337893754,0.38358372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337894130,0.38358372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337894543,0.38458372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337895573,0.65846372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337897684,0.38458372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337899660,0.40164946,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337900650,0.38458372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337901746,0.65850372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337902203,0.65850372,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748337902433,0.65850372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337902799,0.38458372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337903262,0.35948372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337903681,0.38378372,109490.0,109480.0,0.3708451]
["bitfinex","BTCUSD",1748337904596,0.38378372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337904830,0.65770372,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337905918,0.65649354,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337906887,0.38257354,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337907543,0.65649354,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337907764,0.38257354,109490.0,109480.0,0.35632587]
["bitfinex","BTCUSD",1748337908006,0.07130525,109490.0,109480.0,0.60497538]
["bitfinex","BTCUSD",1748337908224,0.01945332,109500.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1748337908447,0.21918236,109500.0,109490.0,0.67721162]
["bitfinex","BTCUSD",1748337908677,0.21123381,109500.0,109490.0,0.66807879]
["bitfinex","BTCUSD",1748337908900,0.21123381,109500.0,109490.0,0.66807871]
["bitfinex","BTCUSD",1748337909134,0.21123381,109500.0,109490.0,0.69177871]
["bitfinex","BTCUSD",1748337909581,0.21323381,109500.0,109490.0,0.69177871]
["bitfinex","BTCUSD",1748337909808,0.21323381,109500.0,109490.0,0.70091146]
["bitfinex","BTCUSD",1748337910029,0.21323381,109500.0,109490.0,0.69177871]
["bitfinex","BTCUSD",1748337910260,0.21323381,109500.0,109490.0,0.68264571]
["bitfinex","BTCUSD",1748337910473,0.20410181,109500.0,109490.0,0.69177888]
["bitfinex","BTCUSD",1748337910893,0.20410181,109500.0,109490.0,0.7009118]
["bitfinex","BTCUSD",1748337911179,0.20610181,109500.0,109490.0,0.7019118]
["bitfinex","BTCUSD",1748337912193,0.20610181,109500.0,109490.0,0.67821196]
["bitfinex","BTCUSD",1748337912601,0.20610181,109500.0,109490.0,0.68734496]
["bitfinex","BTCUSD",1748337912806,0.20610181,109500.0,109490.0,0.69647788]
["bitfinex","BTCUSD",1748337913231,0.01432074,109500.0,109490.0,0.7209773]
["bitfinex","BTCUSD",1748337913462,0.03258482,109500.0,109490.0,0.7209773]
["bitfinex","BTCUSD",1748337913668,0.03258432,109500.0,109490.0,0.7209773]
["bitfinex","BTCUSD",1748337914219,0.04171648,109500.0,109490.0,0.73549653]
["bitfinex","BTCUSD",1748337915552,0.00518874,109500.0,109490.0,0.73549653]
["bitfinex","BTCUSD",1748337915760,0.00518874,109500.0,109490.0,0.7209773]
["bitfinex","BTCUSD",1748337916138,0.00518874,109500.0,109490.0,1.0609773]
["bitfinex","BTCUSD",1748337916565,0.00518874,109500.0,109490.0,1.07549653]
["bitfinex","BTCUSD",1748337916685,0.00318874,109500.0,109490.0,1.07449653]
["bitfinex","BTCUSD",1748337917100,0.00418874,109500.0,109490.0,1.07549653]
["bitfinex","BTCUSD",1748337917307,0.0133204,109500.0,109490.0,1.10290053]
["bitfinex","BTCUSD",1748337917520,0.0113204,109500.0,109490.0,1.10290053]
["bitfinex","BTCUSD",1748337917727,0.00218874,109500.0,109490.0,1.10290053]
["bitfinex","BTCUSD",1748337918036,0.00218874,109500.0,109490.0,1.54677196]
["bitfinex","BTCUSD",1748337918238,0.00318874,109500.0,109490.0,1.56231281]
["bitfinex","BTCUSD",1748337918482,0.00318874,109500.0,109490.0,1.20798694]
["bitfinex","BTCUSD",1748337918939,0.00318874,109500.0,109490.0,1.56231281]
["bitfinex","BTCUSD",1748337920657,0.00318874,109500.0,109490.0,1.54779358]
["bitfinex","BTCUSD",1748337922066,0.00318874,109500.0,109490.0,1.84429358]
["bitfinex","BTCUSD",1748337922849,0.00318874,109500.0,109490.0,1.13564184]
["bitfinex","BTCUSD",1748337923061,0.00318874,109500.0,109490.0,1.77834965]
["bitfinex","BTCUSD",1748337924171,0.00218874,109500.0,109490.0,1.77834965]
["bitfinex","BTCUSD",1748337924380,0.01204,109510.0,109500.0,0.23474464]
["bitfinex","BTCUSD",1748337924584,0.01204,109510.0,109500.0,0.96809638]
["bitfinex","BTCUSD",1748337924802,0.01204,109510.0,109500.0,1.14716345]
["bitfinex","BTCUSD",1748337924960,0.01204,109510.0,109500.0,1.18910639]
["bitfinex","BTCUSD",1748337926319,0.02117091,109510.0,109500.0,1.18910639]
["bitfinex","BTCUSD",1748337926533,0.02117091,109510.0,109500.0,1.46394639]
["bitfinex","BTCUSD",1748337926823,0.02117091,109510.0,109500.0,1.80394639]
["bitfinex","BTCUSD",1748337927024,0.022171,109510.0,109500.0,1.80394639]
["bitfinex","BTCUSD",1748337927330,0.02217091,109510.0,109500.0,1.80394639]
["bitfinex","BTCUSD",1748337928046,0.02217091,109510.0,109500.0,2.10044639]
["bitfinex","BTCUSD",1748337929005,0.022171,109510.0,109500.0,2.10044639]
["bitfinex","BTCUSD",1748337929235,0.02217091,109510.0,109500.0,2.10044639]
["bitfinex","BTCUSD",1748337930244,0.03130191,109510.0,109500.0,2.10044639]
["bitfinex","BTCUSD",1748337930666,0.02217091,109510.0,109500.0,2.47524639]
["bitfinex","BTCUSD",1748337930876,0.02217091,109510.0,109500.0,2.45054639]
["bitfinex","BTCUSD",1748337931254,0.03130199,109510.0,109500.0,2.45054639]
["bitfinex","BTCUSD",1748337932603,0.02217091,109510.0,109500.0,2.45054639]
["bitfinex","BTCUSD",1748337932752,0.03130199,109510.0,109500.0,2.45054639]
["bitfinex","BTCUSD",1748337932992,0.03130199,109510.0,109500.0,2.45050639]
["bitfinex","BTCUSD",1748337934110,0.02217091,109510.0,109500.0,2.45050639]
["bitfinex","BTCUSD",1748337934340,0.03130207,109510.0,109500.0,2.45050639]
["bitfinex","BTCUSD",1748337934512,0.04043332,109510.0,109500.0,2.45050639]
["bitfinex","BTCUSD",1748337935606,0.03130207,109510.0,109500.0,2.45050639]
["bitfinex","BTCUSD",1748337935974,0.04043348,109510.0,109500.0,1.65233314]
["bitfinex","BTCUSD",1748337936219,0.04043348,109510.0,109500.0,2.33624488]
["bitfinex","BTCUSD",1748337936396,0.04043332,109510.0,109500.0,2.33624488]
["bitfinex","BTCUSD",1748337937011,0.04043332,109510.0,109500.0,1.98191901]
["bitfinex","BTCUSD",1748337937210,0.03130207,109510.0,109500.0,1.62759314]
["bitfinex","BTCUSD",1748337937423,0.03130207,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337939132,0.0404334,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337939337,0.03130207,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337939779,0.0404334,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337939988,0.03130207,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337940201,0.03766677,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337940659,0.02853544,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337940904,0.03766677,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337942826,0.02853544,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337942985,0.03766677,109510.0,109500.0,1.44331465]
["bitfinex","BTCUSD",1748337943226,0.03766677,109510.0,109500.0,1.71711465]
["bitfinex","BTCUSD",1748337943453,0.2789299,109510.0,109500.0,0.8475494]
["bitfinex","BTCUSD",1748337943672,0.26066783,109510.0,109500.0,1.4910294]
["bitfinex","BTCUSD",1748337943899,0.26066783,109510.0,109500.0,1.50016173]
["bitfinex","BTCUSD",1748337944196,0.26066783,109510.0,109500.0,1.58968324]
["bitfinex","BTCUSD",1748337944370,0.2515365,109510.0,109500.0,1.58968324]
["bitfinex","BTCUSD",1748337945646,0.2515365,109510.0,109500.0,1.60427291]
["bitfinex","BTCUSD",1748337945852,0.2515365,109510.0,109500.0,1.30777291]
["bitfinex","BTCUSD",1748337946000,0.2515365,109510.0,109500.0,0.65516058]
["bitfinex","BTCUSD",1748337946211,0.24240509,109510.0,109500.0,1.29864058]
["bitfinex","BTCUSD",1748337946422,0.24240509,109510.0,109500.0,1.307773]
["bitfinex","BTCUSD",1748337946627,0.24240509,109510.0,109500.0,1.20911907]
["bitfinex","BTCUSD",1748337946837,0.24240509,109510.0,109500.0,1.21825149]
["bitfinex","BTCUSD",1748337947040,0.24240509,109510.0,109500.0,1.02647067]
["bitfinex","BTCUSD",1748337947248,0.24240509,109510.0,109500.0,0.84985049]
["bitfinex","BTCUSD",1748337947496,0.24240509,109510.0,109500.0,0.939372]
["bitfinex","BTCUSD",1748337947860,0.24240509,109510.0,109500.0,0.7567236]
["bitfinex","BTCUSD",1748337948292,0.24240509,109510.0,109500.0,0.939372]
["bitfinex","BTCUSD",1748337948498,0.24240509,109510.0,109500.0,0.84985049]
["bitfinex","BTCUSD",1748337949328,0.24240509,109510.0,109500.0,0.35458967]
["bitfinex","BTCUSD",1748337949564,0.24240509,109510.0,109500.0,0.99806967]
["bitfinex","BTCUSD",1748337950434,0.24240509,109510.0,109500.0,1.18620573]
["bitfinex","BTCUSD",1748337951249,0.24240509,109510.0,109500.0,1.18985049]
["bitfinex","BTCUSD",1748337951592,0.24240509,109510.0,109500.0,1.19898282]
["bitfinex","BTCUSD",1748337954918,0.24240509,109510.0,109500.0,1.22638582]
["bitfinex","BTCUSD",1748337958444,0.24240509,109510.0,109500.0,1.23551807]
["bitfinex","BTCUSD",1748337958889,0.24240509,109510.0,109500.0,1.24465023]
["bitfinex","BTCUSD",1748337959398,0.24240509,109510.0,109500.0,0.56464107]
["bitfinex","BTCUSD",1748337959630,0.24240509,109510.0,109500.0,0.84757349]
["bitfinex","BTCUSD",1748337960008,0.24240509,109510.0,109500.0,0.85670582]
["bitfinex","BTCUSD",1748337960395,0.24240509,109510.0,109500.0,0.38199267]
["bitfinex","BTCUSD",1748337960601,0.24240509,109510.0,109500.0,0.62838967]
["bitfinex","BTCUSD",1748337963174,0.24240509,109510.0,109500.0,0.35458967]
["bitfinex","BTCUSD",1748337963781,0.24240509,109510.0,109500.0,0.38993183]
["bitfinex","BTCUSD",1748337963983,0.24240509,109510.0,109500.0,0.35458967]
["bitfinex","BTCUSD",1748337964994,0.24240509,109510.0,109500.0,0.53723807]
["bitfinex","BTCUSD",1748337965594,0.24240509,109510.0,109500.0,0.35458967]
["bitfinex","BTCUSD",1748337968916,0.24240509,109510.0,109500.0,0.53723807]
["bitfinex","BTCUSD",1748337969130,0.24240509,109510.0,109500.0,0.54637049]
["bitfinex","BTCUSD",1748337971735,0.24240509,109510.0,109500.0,0.35458967]
["bitfinex","BTCUSD",1748337972255,0.35908081,109510.0,109500.0,0.01458967]
["bitfinex","BTCUSD",1748337972710,0.37445271,109510.0,109500.0,0.01458967]
["bitfinex","BTCUSD",1748337973376,0.39153,109510.0,109500.0,0.01458967]
["bitfinex","BTCUSD",1748337973600,0.24138065,109500.0,109490.0,0.36553821]
["bitfinex","BTCUSD",1748337974313,0.20091281,109500.0,109490.0,0.53361362]
["bitfinex","BTCUSD",1748337974534,0.20091281,109500.0,109490.0,0.5427467]
["bitfinex","BTCUSD",1748337974785,0.20091281,109500.0,109490.0,0.54274679]
["bitfinex","BTCUSD",1748337975019,0.20191281,109500.0,109490.0,0.36208179]
["bitfinex","BTCUSD",1748337975141,0.20291281,109500.0,109490.0,0.36408179]
["bitfinex","BTCUSD",1748337975345,0.19378065,109500.0,109490.0,0.35858967]
["bitfinex","BTCUSD",1748337976635,0.19378065,109500.0,109490.0,0.344]
["bitfinex","BTCUSD",1748337977111,0.19378065,109500.0,109490.0,0.3585864]
["bitfinex","BTCUSD",1748337977489,0.19378065,109500.0,109490.0,0.7637064]
["bitfinex","BTCUSD",1748337977714,0.19378065,109500.0,109490.0,0.79555334]
["bitfinex","BTCUSD",1748337979253,0.19378065,109500.0,109490.0,0.7637064]
["bitfinex","BTCUSD",1748337979705,0.19378065,109500.0,109490.0,0.77283965]
["bitfinex","BTCUSD",1748337980121,0.19378065,109500.0,109490.0,0.9646379]
["bitfinex","BTCUSD",1748337980557,0.19378065,109500.0,109490.0,0.97377098]
["bitfinex","BTCUSD",1748337984444,0.029396,109500.0,109490.0,0.99203657]
["bitfinex","BTCUSD",1748337984648,0.02026375,109500.0,109490.0,1.22320864]
["bitfinex","BTCUSD",1748337984834,0.02939591,109500.0,109490.0,1.24640864]
["bitfinex","BTCUSD",1748337985495,0.02939591,109500.0,109490.0,1.22320864]
["bitfinex","BTCUSD",1748337986164,0.02939591,109500.0,109490.0,1.19850864]
["bitfinex","BTCUSD",1748337986374,0.02939591,109500.0,109490.0,1.47238864]
["bitfinex","BTCUSD",1748337987203,0.02939591,109500.0,109490.0,1.76888864]
["bitfinex","BTCUSD",1748337987716,0.02939591,109500.0,109490.0,1.79388864]
["bitfinex","BTCUSD",1748337988177,0.02939591,109500.0,109490.0,1.76888864]
["bitfinex","BTCUSD",1748337988862,0.03852816,109500.0,109490.0,1.76888864]
["bitfinex","BTCUSD",1748337990948,0.22117656,109500.0,109490.0,1.75975597]
["bitfinex","BTCUSD",1748337991109,0.21204481,109500.0,109490.0,1.75975597]
["bitfinex","BTCUSD",1748337991692,0.19378065,109500.0,109490.0,0.86155847]
["bitfinex","BTCUSD",1748337991900,0.24328065,109500.0,109490.0,1.54055847]
["bitfinex","BTCUSD",1748337992112,0.24328065,109500.0,109490.0,1.72322355]
["bitfinex","BTCUSD",1748337993118,0.24328065,109500.0,109490.0,1.0375864]
["bitfinex","BTCUSD",1748337993729,0.24328065,109500.0,109490.0,1.22025148]
["bitfinex","BTCUSD",1748337994774,0.19378065,109500.0,109490.0,0.8985179]
["bitfinex","BTCUSD",1748337994990,0.19378065,109500.0,109490.0,0.90765082]
["bitfinex","BTCUSD",1748337995205,0.19378065,109500.0,109490.0,0.92960125]
["bitfinex","BTCUSD",1748337995430,0.19378065,109500.0,109490.0,1.01912276]
["bitfinex","BTCUSD",1748337996863,0.19378065,109500.0,109490.0,1.02825551]
["bitfinex","BTCUSD",1748337997536,0.19378065,109500.0,109490.0,1.04284371]
["bitfinex","BTCUSD",1748337998051,0.19378065,109500.0,109490.0,1.03371096]
["bitfinex","BTCUSD",1748337998859,0.19378065,109500.0,109490.0,1.01912276]
["bitfinex","BTCUSD",1748337999061,0.19378065,109500.0,109490.0,1.31562276]
["bitfinex","BTCUSD",1748338000423,0.19378065,109500.0,109490.0,1.32475551]
["bitfinex","BTCUSD",1748338000629,0.20291265,109500.0,109490.0,1.32475551]
["bitfinex","BTCUSD",1748338000843,0.02939658,109500.0,109490.0,1.32475493]
["bitfinex","BTCUSD",1748338002055,0.02939658,109500.0,109490.0,1.34475493]
["bitfinex","BTCUSD",1748338002715,0.02026375,109500.0,109490.0,1.34475493]
["bitfinex","BTCUSD",1748338002907,0.02939591,109500.0,109490.0,1.34475493]
["bitfinex","BTCUSD",1748338003229,0.02026375,109500.0,109490.0,1.34475493]
["bitfinex","BTCUSD",1748338003447,0.029396,109500.0,109490.0,1.36935493]
["bitfinex","BTCUSD",1748338003653,0.03852816,109500.0,109490.0,1.34475493]
["bitfinex","BTCUSD",1748338005117,0.02939591,109500.0,109490.0,1.68475493]
["bitfinex","BTCUSD",1748338006375,0.02026375,109500.0,109490.0,1.68475493]
["bitfinex","BTCUSD",1748338006586,0.02026366,109500.0,109490.0,1.68475493]
["bitfinex","BTCUSD",1748338007203,0.02939566,109500.0,109490.0,1.68475493]
["bitfinex","BTCUSD",1748338007869,0.02939566,109500.0,109490.0,0.91623342]
["bitfinex","BTCUSD",1748338008111,0.05309566,109500.0,109490.0,0.91623342]
["bitfinex","BTCUSD",1748338008310,0.06222782,109500.0,109490.0,0.91623342]
["bitfinex","BTCUSD",1748338009812,0.07136007,109500.0,109490.0,0.91623342]
["bitfinex","BTCUSD",1748338010233,0.07136007,109500.0,109490.0,1.19007342]
["bitfinex","BTCUSD",1748338010490,0.06222782,109500.0,109490.0,1.27959493]
["bitfinex","BTCUSD",1748338010723,0.06222782,109500.0,109490.0,1.25732884]
["bitfinex","BTCUSD",1748338011937,0.06222782,109500.0,109490.0,1.27192107]
["bitfinex","BTCUSD",1748338012169,0.06222782,109500.0,109490.0,1.28105399]
["bitfinex","BTCUSD",1748338012374,0.09486007,109500.0,109490.0,1.29018716]
["bitfinex","BTCUSD",1748338012632,0.09453007,109500.0,109490.0,1.29018716]
["bitfinex","BTCUSD",1748338012825,0.09453065,109500.0,109490.0,1.29018716]
["bitfinex","BTCUSD",1748338013093,0.09453065,109500.0,109490.0,1.68190716]
["bitfinex","BTCUSD",1748338013325,0.09453116,109500.0,109490.0,1.68190716]
["bitfinex","BTCUSD",1748338013655,0.26804756,109500.0,109490.0,1.39893449]
["bitfinex","BTCUSD",1748338013896,0.26804756,109500.0,109490.0,1.67277449]
["bitfinex","BTCUSD",1748338014511,0.26804756,109500.0,109490.0,1.65450891]
["bitfinex","BTCUSD",1748338014937,0.26804756,109500.0,109490.0,1.64537599]
["bitfinex","BTCUSD",1748338015177,0.24978315,109500.0,109490.0,1.65450899]
["bitfinex","BTCUSD",1748338016894,0.24978315,109500.0,109490.0,1.66364182]
["bitfinex","BTCUSD",1748338017327,0.24978315,109500.0,109490.0,1.57412031]
["bitfinex","BTCUSD",1748338021339,0.24978315,109500.0,109490.0,1.55952808]
["bitfinex","BTCUSD",1748338022925,0.24978315,109500.0,109490.0,1.56866083]
["bitfinex","BTCUSD",1748338024470,0.06713441,109500.0,109490.0,1.56866083]
["bitfinex","BTCUSD",1748338024805,0.06713441,109500.0,109490.0,1.5777935]
["bitfinex","BTCUSD",1748338025096,0.06713441,109500.0,109490.0,1.66731501]
["bitfinex","BTCUSD",1748338027138,0.06713441,109500.0,109490.0,1.96498787]
["bitfinex","BTCUSD",1748338027456,0.06713441,109500.0,109490.0,2.30498787]
["bitfinex","BTCUSD",1748338028122,0.24978281,109500.0,109490.0,2.2958552]
["bitfinex","BTCUSD",1748338028245,0.25891523,109500.0,109490.0,2.2958552]
["bitfinex","BTCUSD",1748338028480,0.25891523,109500.0,109490.0,2.21546636]
["bitfinex","BTCUSD",1748338029065,0.25891523,109500.0,109490.0,2.20633369]
["bitfinex","BTCUSD",1748338029283,0.25891523,109500.0,109490.0,1.55952808]
["bitfinex","BTCUSD",1748338029528,0.25891523,109500.0,109490.0,1.87836451]
["bitfinex","BTCUSD",1748338031930,0.24065082,109500.0,109490.0,1.075624]
["bitfinex","BTCUSD",1748338032139,0.24065082,109500.0,109490.0,1.39446043]
["bitfinex","BTCUSD",1748338032363,0.24065082,109500.0,109490.0,1.36705643]
["bitfinex","BTCUSD",1748338033226,0.24065082,109500.0,109490.0,1.38165396]
["bitfinex","BTCUSD",1748338034687,0.24065082,109500.0,109490.0,1.08515396]
["bitfinex","BTCUSD",1748338035314,0.24065082,109500.0,109490.0,0.76631753]
["bitfinex","BTCUSD",1748338035518,0.24065082,109500.0,109490.0,1.08515396]
["bitfinex","BTCUSD",1748338036650,0.24065082,109500.0,109490.0,1.07055643]
["bitfinex","BTCUSD",1748338038994,0.24065082,109500.0,109490.0,0.73055643]
["bitfinex","BTCUSD",1748338039410,0.24065082,109500.0,109490.0,0.74284975]
["bitfinex","BTCUSD",1748338039617,0.24065082,109500.0,109490.0,0.75744187]
["bitfinex","BTCUSD",1748338039846,0.24065082,109500.0,109490.0,0.9492402]
["bitfinex","BTCUSD",1748338040053,0.24065082,109500.0,109490.0,1.28634288]
["bitfinex","BTCUSD",1748338040256,0.24065082,109500.0,109490.0,0.96750645]
["bitfinex","BTCUSD",1748338041842,0.24065082,109500.0,109490.0,0.57578645]
["bitfinex","BTCUSD",1748338042336,0.24065082,109500.0,109490.0,0.25695002]
["bitfinex","BTCUSD",1748338042568,0.24065082,109500.0,109490.0,0.57578645]
["bitfinex","BTCUSD",1748338043261,0.24065082,109500.0,109490.0,0.58491945]
["bitfinex","BTCUSD",1748338046520,0.07626616,109500.0,109490.0,0.97639402]
["bitfinex","BTCUSD",1748338046765,0.09453015,109500.0,109490.0,0.97639402]
["bitfinex","BTCUSD",1748338047248,0.09453015,109500.0,109490.0,1.00379902]
["bitfinex","BTCUSD",1748338047497,0.24978315,109500.0,109490.0,0.04688544]
["bitfinex","BTCUSD",1748338047746,0.24978315,109500.0,109490.0,0.36572187]
["bitfinex","BTCUSD",1748338048429,0.26685704,109500.0,109490.0,0.36207561]
["bitfinex","BTCUSD",1748338049659,0.26685704,109500.0,109490.0,0.35112975]
["bitfinex","BTCUSD",1748338049846,0.24978315,109500.0,109490.0,0.35112975]
["bitfinex","BTCUSD",1748338050389,0.33932871,109500.0,109490.0,0.35112975]
["bitfinex","BTCUSD",1748338051065,0.35638641,109500.0,109490.0,0.35112975]
["bitfinex","BTCUSD",1748338051282,0.63022641,109500.0,109490.0,0.03229332]
["bitfinex","BTCUSD",1748338051501,0.63022641,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748338051717,0.35638641,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748338051957,0.35638641,109500.0,109490.0,0.33883643]
["bitfinex","BTCUSD",1748338052173,0.26684085,109500.0,109490.0,0.33883643]
["bitfinex","BTCUSD",1748338052395,0.26684085,109500.0,109490.0,0.02]
["bitfinex","BTCUSD",1748338052610,0.26684085,109500.0,109490.0,0.33883643]
["bitfinex","BTCUSD",1748338052826,0.26684085,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338053293,0.26684085,109500.0,109490.0,0.03215252]
["bitfinex","BTCUSD",1748338053506,0.26684085,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338055102,0.24978315,109500.0,109490.0,0.40727741]
["bitfinex","BTCUSD",1748338055337,0.24978315,109500.0,109490.0,0.03215252]
["bitfinex","BTCUSD",1748338055556,0.24978315,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338056026,0.29978315,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338056249,0.29982315,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338056474,0.29982315,109500.0,109490.0,0.03215252]
["bitfinex","BTCUSD",1748338056707,0.29982315,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338057128,0.29982315,109500.0,109490.0,0.36193481]
["bitfinex","BTCUSD",1748338057552,0.24982315,109500.0,109490.0,0.36193481]
["bitfinex","BTCUSD",1748338058514,0.24982315,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338059747,0.24982315,109500.0,109490.0,0.36193481]
["bitfinex","BTCUSD",1748338060162,0.24982315,109500.0,109490.0,0.04309838]
["bitfinex","BTCUSD",1748338060402,0.24982315,109500.0,109490.0,0.36193481]
["bitfinex","BTCUSD",1748338063729,0.29982315,109500.0,109490.0,0.36193481]
["bitfinex","BTCUSD",1748338063896,0.24982315,109500.0,109490.0,0.36193481]
["bitfinex","BTCUSD",1748338066115,0.24982315,109500.0,109490.0,0.35098895]
["bitfinex","BTCUSD",1748338068025,0.24982315,109500.0,109490.0,0.33883643]
["bitfinex","BTCUSD",1748338068421,0.29571006,109500.0,109490.0,0.34978229]
["bitfinex","BTCUSD",1748338069049,0.29571006,109500.0,109490.0,0.03094586]
["bitfinex","BTCUSD",1748338069258,0.29571006,109500.0,109490.0,0.34978229]
["bitfinex","BTCUSD",1748338069496,0.34571006,109500.0,109490.0,0.32978229]
["bitfinex","BTCUSD",1748338069706,0.34571006,109500.0,109490.0,0.31883643]
["bitfinex","BTCUSD",1748338070617,0.23979816,109490.0,109480.0,0.41294598]
["bitfinex","BTCUSD",1748338070825,0.24920089,109490.0,109480.0,0.38553798]
["bitfinex","BTCUSD",1748338071788,0.24920089,109490.0,109480.0,0.36437441]
["bitfinex","BTCUSD",1748338071990,0.25020089,109490.0,109480.0,0.36537441]
["bitfinex","BTCUSD",1748338072194,0.25020089,109490.0,109480.0,0.35278229]
["bitfinex","BTCUSD",1748338072195,0.25120089,109490.0,109480.0,0.35278229]
["bitfinex","BTCUSD",1748338072413,0.24179816,109490.0,109480.0,0.35278229]
["bitfinex","BTCUSD",1748338073071,0.24179816,109490.0,109480.0,0.03394586]
["bitfinex","BTCUSD",1748338073368,0.24179816,109490.0,109480.0,0.35278229]
["bitfinex","BTCUSD",1748338073649,0.24179816,109490.0,109480.0,0.35642855]
["bitfinex","BTCUSD",1748338075849,0.24179816,109490.0,109480.0,0.36736883]
["bitfinex","BTCUSD",1748338078087,0.24179816,109490.0,109480.0,0.0485324]
["bitfinex","BTCUSD",1748338078316,0.24179816,109490.0,109480.0,0.35642855]
["bitfinex","BTCUSD",1748338078538,0.24179816,109490.0,109480.0,0.03759212]
["bitfinex","BTCUSD",1748338078807,0.24179816,109490.0,109480.0,0.69642855]
["bitfinex","BTCUSD",1748338088278,0.25093116,109490.0,109480.0,0.88824431]
["bitfinex","BTCUSD",1748338088479,0.25093116,109490.0,109480.0,0.89737814]
["bitfinex","BTCUSD",1748338088691,0.24179816,109490.0,109480.0,0.88824431]
["bitfinex","BTCUSD",1748338088876,0.24179816,109490.0,109480.0,0.89737823]
["bitfinex","BTCUSD",1748338090612,0.24179816,109490.0,109480.0,0.55737823]
["bitfinex","BTCUSD",1748338091167,0.24179816,109490.0,109480.0,0.56651206]
["bitfinex","BTCUSD",1748338093710,0.26006416,109490.0,109480.0,0.58477939]
["bitfinex","BTCUSD",1748338093940,0.07739908,109490.0,109480.0,0.58477939]
["bitfinex","BTCUSD",1748338094302,0.26919741,109490.0,109480.0,0.58477939]
["bitfinex","BTCUSD",1748338094669,0.26919741,109490.0,109480.0,0.91564581]
["bitfinex","BTCUSD",1748338096986,0.26006458,109490.0,109480.0,0.91564581]
["bitfinex","BTCUSD",1748338098712,0.03603283,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338098876,0.02939849,109490.0,109480.0,1.01430049]
["bitfinex","BTCUSD",1748338099375,0.02939849,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338099823,0.02939841,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338100034,0.03853149,109490.0,109480.0,0.60594255]
["bitfinex","BTCUSD",1748338100377,0.02026541,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338100557,0.02939849,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338101951,0.02026541,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338102162,0.02939849,109490.0,109480.0,0.92477898]
["bitfinex","BTCUSD",1748338103580,0.03853166,109490.0,109480.0,0.58477898]
["bitfinex","BTCUSD",1748338103978,0.002,109490.0,109480.0,0.69730049]
["bitfinex","BTCUSD",1748338104181,0.02026508,109490.0,109480.0,0.70770837]
["bitfinex","BTCUSD",1748338104338,0.03853067,109490.0,109480.0,0.61818686]
["bitfinex","BTCUSD",1748338104540,0.03853067,109490.0,109480.0,0.59318686]
["bitfinex","BTCUSD",1748338105356,0.04766375,109490.0,109480.0,0.25135043]
["bitfinex","BTCUSD",1748338105579,0.03853067,109490.0,109480.0,0.57018686]
["bitfinex","BTCUSD",1748338105928,0.04766375,109490.0,109480.0,0.57018686]
["bitfinex","BTCUSD",1748338106134,0.03853067,109490.0,109480.0,0.57018686]
["bitfinex","BTCUSD",1748338106434,0.03853067,109490.0,109480.0,0.91018686]
["bitfinex","BTCUSD",1748338106965,0.002,109490.0,109480.0,1.33313889]
["bitfinex","BTCUSD",1748338107219,0.002,109490.0,109480.0,1.35793889]
["bitfinex","BTCUSD",1748338107444,0.01113258,109490.0,109480.0,1.35793889]
["bitfinex","BTCUSD",1748338107672,0.02939808,109490.0,109480.0,1.35793889]
["bitfinex","BTCUSD",1748338108073,0.02939808,109490.0,109480.0,1.03910246]
["bitfinex","BTCUSD",1748338109084,0.02939808,109490.0,109480.0,1.35793889]
["bitfinex","BTCUSD",1748338109487,0.02939808,109490.0,109480.0,1.38093889]
["bitfinex","BTCUSD",1748338109699,0.02939808,109490.0,109480.0,1.3663448]
["bitfinex","BTCUSD",1748338109991,0.02026525,109490.0,109480.0,1.3663448]
["bitfinex","BTCUSD",1748338110261,0.029398,109490.0,109480.0,1.7557048]
["bitfinex","BTCUSD",1748338110472,0.02026525,109490.0,109480.0,1.7327048]
["bitfinex","BTCUSD",1748338110968,0.02026525,109490.0,109480.0,1.7097048]
["bitfinex","BTCUSD",1748338111178,0.02939808,109490.0,109480.0,1.7097048]
["bitfinex","BTCUSD",1748338111382,0.002,109490.0,109480.0,1.82275036]
["bitfinex","BTCUSD",1748338111610,0.002,109490.0,109480.0,1.85015536]
["bitfinex","BTCUSD",1748338112042,0.002,109490.0,109480.0,1.86474447]
["bitfinex","BTCUSD",1748338114571,0.002,109490.0,109480.0,2.17578532]
["bitfinex","BTCUSD",1748338115009,0.002,109490.0,109480.0,2.17652618]
["bitfinex","BTCUSD",1748338115987,4e-05,109500.0,109490.0,0.8721367]
["bitfinex","BTCUSD",1748338116199,0.00917175,109500.0,109490.0,1.23549821]
["bitfinex","BTCUSD",1748338116414,4e-05,109500.0,109490.0,1.2363212]
["bitfinex","BTCUSD",1748338116599,0.00917175,109500.0,109490.0,1.2363212]
["bitfinex","BTCUSD",1748338117053,4e-05,109500.0,109490.0,1.36350761]
["bitfinex","BTCUSD",1748338117232,0.00104,109500.0,109490.0,1.37909672]
["bitfinex","BTCUSD",1748338117444,0.00104,109500.0,109490.0,1.37904169]
["bitfinex","BTCUSD",1748338117647,0.00204,109500.0,109490.0,1.38004169]
["bitfinex","BTCUSD",1748338118310,0.00204,109500.0,109490.0,0.74236883]
["bitfinex","BTCUSD",1748338118517,0.02762615,109510.0,109500.0,1.16655393]
["bitfinex","BTCUSD",1748338118699,0.02762615,109510.0,109500.0,1.04968457]
["bitfinex","BTCUSD",1748338118872,0.01849507,109510.0,109500.0,1.04968457]
["bitfinex","BTCUSD",1748338119108,0.02762607,109510.0,109500.0,1.04968457]
["bitfinex","BTCUSD",1748338119313,0.03675723,109510.0,109500.0,1.04968457]
["bitfinex","BTCUSD",1748338119512,0.03675723,109510.0,109500.0,1.06427368]
["bitfinex","BTCUSD",1748338119720,0.03675723,109510.0,109500.0,1.09167468]
["bitfinex","BTCUSD",1748338119882,0.03675723,109510.0,109500.0,0.45400182]
["bitfinex","BTCUSD",1748338120085,0.03675723,109510.0,109500.0,1.16222694]
["bitfinex","BTCUSD",1748338120331,0.03775723,109510.0,109500.0,1.45606294]
["bitfinex","BTCUSD",1748338120707,0.03875723,109510.0,109500.0,1.45706294]
["bitfinex","BTCUSD",1748338120909,0.02962607,109510.0,109500.0,1.45706294]
["bitfinex","BTCUSD",1748338121109,0.02962607,109510.0,109500.0,1.46072694]
["bitfinex","BTCUSD",1748338121526,0.02962607,109510.0,109500.0,0.75250182]
["bitfinex","BTCUSD",1748338121735,0.03875723,109510.0,109500.0,1.46072694]
["bitfinex","BTCUSD",1748338122281,0.02962607,109510.0,109500.0,1.46072694]
["bitfinex","BTCUSD",1748338122492,0.02049524,109510.0,109500.0,1.49996779]
["bitfinex","BTCUSD",1748338122705,0.01136424,109510.0,109500.0,1.49996779]
["bitfinex","BTCUSD",1748338122878,0.02049515,109510.0,109500.0,1.49996779]
["bitfinex","BTCUSD",1748338124098,0.02049515,109510.0,109500.0,1.47526779]
["bitfinex","BTCUSD",1748338124571,0.02962623,109510.0,109500.0,1.47526779]
["bitfinex","BTCUSD",1748338124771,0.02049515,109510.0,109500.0,1.47526779]
["bitfinex","BTCUSD",1748338125458,0.02962615,109510.0,109500.0,1.47526779]
["bitfinex","BTCUSD",1748338125675,0.02049515,109510.0,109500.0,1.12115523]
["bitfinex","BTCUSD",1748338125893,0.02962623,109510.0,109500.0,1.12115523]
["bitfinex","BTCUSD",1748338126114,0.02049515,109510.0,109500.0,1.12115523]
["bitfinex","BTCUSD",1748338126328,0.02962623,109510.0,109500.0,1.12115523]
["bitfinex","BTCUSD",1748338128160,0.03875748,109510.0,109500.0,1.09825523]
["bitfinex","BTCUSD",1748338128563,0.03875739,109510.0,109500.0,1.09825523]
["bitfinex","BTCUSD",1748338128771,0.04788872,109510.0,109500.0,1.09825523]
["bitfinex","BTCUSD",1748338129481,0.04788872,109510.0,109500.0,1.37205523]
["bitfinex","BTCUSD",1748338130568,0.04788872,109510.0,109500.0,1.09825523]
["bitfinex","BTCUSD",1748338130709,0.05702013,109510.0,109500.0,1.75853523]
["bitfinex","BTCUSD",1748338131950,0.2588587,109510.0,109500.0,0.94100167]
["bitfinex","BTCUSD",1748338132169,0.24972737,109510.0,109500.0,0.37070167]
["bitfinex","BTCUSD",1748338132350,0.24972737,109510.0,109500.0,0.64450167]
["bitfinex","BTCUSD",1748338133010,0.24972737,109510.0,109500.0,0.43776195]
["bitfinex","BTCUSD",1748338133226,0.24972737,109510.0,109500.0,0.16396195]
["bitfinex","BTCUSD",1748338134117,0.24972737,109510.0,109500.0,0.01091981]
["bitfinex","BTCUSD",1748338134118,0.29496181,109510.0,109500.0,0.01091981]
["bitfinex","BTCUSD",1748338134616,0.29496181,109510.0,109500.0,0.36503237]
["bitfinex","BTCUSD",1748338134617,0.24972737,109510.0,109500.0,0.36503237]
["bitfinex","BTCUSD",1748338136025,0.24972737,109510.0,109500.0,0.35411256]
["bitfinex","BTCUSD",1748338136245,0.24008065,109500.0,109490.0,0.01168777]
["bitfinex","BTCUSD",1748338137452,0.24108065,109500.0,109490.0,0.01268777]
["bitfinex","BTCUSD",1748338137685,0.24108065,109500.0,109490.0,0.36680033]
["bitfinex","BTCUSD",1748338137871,0.24208065,109500.0,109490.0,0.36780033]
["bitfinex","BTCUSD",1748338138210,0.24208065,109500.0,109490.0,0.70780033]
["bitfinex","BTCUSD",1748338140074,0.24208065,109500.0,109490.0,0.35368777]
["bitfinex","BTCUSD",1748338140280,0.28548831,109500.0,109490.0,0.35368777]
["bitfinex","BTCUSD",1748338140948,0.28548831,109500.0,109490.0,0.34276796]
["bitfinex","BTCUSD",1748338141363,0.24208065,109500.0,109490.0,0.34276796]
["bitfinex","BTCUSD",1748338144035,0.24208065,109500.0,109490.0,0.35368777]
["bitfinex","BTCUSD",1748338146176,0.24208065,109500.0,109490.0,0.01368777]
["bitfinex","BTCUSD",1748338146442,0.33162621,109500.0,109490.0,0.01368777]
["bitfinex","BTCUSD",1748338147745,0.33162621,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338150689,0.60546621,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338154165,0.33162621,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338154381,0.24208065,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338159959,0.24208065,109500.0,109490.0,0.35688052]
["bitfinex","BTCUSD",1748338160526,0.24208065,109500.0,109490.0,0.69688052]
["bitfinex","BTCUSD",1748338160967,0.24208065,109500.0,109490.0,0.78640203]
["bitfinex","BTCUSD",1748338161349,0.24208065,109500.0,109490.0,0.69688052]
["bitfinex","BTCUSD",1748338163587,0.24208065,109500.0,109490.0,0.70780033]
["bitfinex","BTCUSD",1748338165066,0.25121281,109500.0,109490.0,0.89959858]
["bitfinex","BTCUSD",1748338165265,0.20291281,109500.0,109490.0,0.91786449]
["bitfinex","BTCUSD",1748338166499,0.20291281,109500.0,109490.0,0.5546191]
["bitfinex","BTCUSD",1748338166732,0.20291281,109500.0,109490.0,0.90873166]
["bitfinex","BTCUSD",1748338167334,0.20291281,109500.0,109490.0,0.91786466]
["bitfinex","BTCUSD",1748338167720,0.22731281,109500.0,109490.0,0.91786466]
["bitfinex","BTCUSD",1748338169436,0.21818065,109500.0,109490.0,0.89959858]
["bitfinex","BTCUSD",1748338169790,0.2090484,109500.0,109490.0,0.89959858]
["bitfinex","BTCUSD",1748338170498,0.21204498,109500.0,109490.0,1.21436433]
["bitfinex","BTCUSD",1748338170706,0.2211774,109500.0,109490.0,1.24869716]
["bitfinex","BTCUSD",1748338171295,0.01113175,109500.0,109490.0,1.25782983]
["bitfinex","BTCUSD",1748338171512,0.01113175,109500.0,109490.0,1.29780148]
["bitfinex","BTCUSD",1748338171513,0.03852807,109500.0,109490.0,1.29780148]
["bitfinex","BTCUSD",1748338171706,0.03852807,109500.0,109490.0,1.38732299]
["bitfinex","BTCUSD",1748338172301,0.03852807,109500.0,109490.0,0.91828892]
["bitfinex","BTCUSD",1748338172527,0.23030889,109500.0,109490.0,1.26148167]
["bitfinex","BTCUSD",1748338172928,0.04766049,109500.0,109490.0,1.26148167]
["bitfinex","BTCUSD",1748338173886,0.02939582,109500.0,109490.0,0.92148167]
["bitfinex","BTCUSD",1748338174362,0.03852807,109500.0,109490.0,0.92148167]
["bitfinex","BTCUSD",1748338174824,0.03852807,109500.0,109490.0,1.01100318]
["bitfinex","BTCUSD",1748338175019,0.23030889,109500.0,109490.0,0.65689062]
["bitfinex","BTCUSD",1748338175232,0.22117714,109500.0,109490.0,0.87801625]
["bitfinex","BTCUSD",1748338175934,0.25081307,109500.0,109490.0,0.01733961]
["bitfinex","BTCUSD",1748338176402,0.52465307,109500.0,109490.0,0.01733961]
["bitfinex","BTCUSD",1748338177133,0.52465307,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338179147,0.57994271,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338179350,0.52465307,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338180387,0.25081307,109500.0,109490.0,0.00276796]
["bitfinex","BTCUSD",1748338180809,0.25081307,109500.0,109490.0,0.35688052]
["bitfinex","BTCUSD",1748338181022,0.22751307,109500.0,109490.0,0.35688052]
["bitfinex","BTCUSD",1748338181241,0.22751307,109500.0,109490.0,0.44640203]
["bitfinex","BTCUSD",1748338181657,0.22751307,109500.0,109490.0,0.45733387]
["bitfinex","BTCUSD",1748338181806,0.22751307,109500.0,109490.0,0.36781236]
["bitfinex","BTCUSD",1748338187344,0.20291307,109500.0,109490.0,0.70781236]
["bitfinex","BTCUSD",1748338187559,0.19378082,109500.0,109490.0,0.70781236]
["bitfinex","BTCUSD",1748338187944,0.21768082,109500.0,109490.0,0.70781236]
["bitfinex","BTCUSD",1748338188149,0.24078082,109500.0,109490.0,0.70781236]
["bitfinex","BTCUSD",1748338188884,0.24078082,109500.0,109490.0,0.72238401]
["bitfinex","BTCUSD",1748338198421,0.24078082,109500.0,109490.0,0.9945706]
["bitfinex","BTCUSD",1748338198601,0.21768082,109500.0,109490.0,0.81190552]
["bitfinex","BTCUSD",1748338198802,0.21461429,109500.0,109490.0,0.72238401]
["bitfinex","BTCUSD",1748338199016,0.21461429,109500.0,109490.0,0.74978901]
["bitfinex","BTCUSD",1748338200335,0.21461429,109500.0,109490.0,0.93245409]
["bitfinex","BTCUSD",1748338200550,0.19071429,109500.0,109490.0,0.94158734]
["bitfinex","BTCUSD",1748338200773,0.00913216,109500.0,109490.0,0.95985309]
["bitfinex","BTCUSD",1748338200994,0.2100448,109500.0,109490.0,1.16032099]
["bitfinex","BTCUSD",1748338201202,0.21917722,109500.0,109490.0,1.16032099]
["bitfinex","BTCUSD",1748338201595,0.0273964,109500.0,109490.0,1.16032099]
["bitfinex","BTCUSD",1748338202430,0.01826407,109500.0,109490.0,1.16032099]
["bitfinex","BTCUSD",1748338202702,0.02739632,109500.0,109490.0,1.16032099]
["bitfinex","BTCUSD",1748338203125,0.02739632,109500.0,109490.0,1.45682099]
["bitfinex","BTCUSD",1748338203535,0.02739632,109500.0,109490.0,1.43362099]
["bitfinex","BTCUSD",1748338204241,0.21917714,109500.0,109490.0,1.42448832]
["bitfinex","BTCUSD",1748338204459,0.21917705,109500.0,109490.0,1.42448832]
["bitfinex","BTCUSD",1748338204675,0.21917705,109500.0,109490.0,1.43362132]
["bitfinex","BTCUSD",1748338205093,0.24207705,109500.0,109490.0,1.43362132]
["bitfinex","BTCUSD",1748338205371,0.24207705,109500.0,109490.0,1.32583406]
["bitfinex","BTCUSD",1748338205589,0.23294514,109500.0,109490.0,1.32583406]
["bitfinex","BTCUSD",1748338205811,0.23808073,109500.0,109490.0,1.03535717]
["bitfinex","BTCUSD",1748338206639,0.23808073,109500.0,109490.0,0.68124461]
["bitfinex","BTCUSD",1748338206850,0.23808073,109500.0,109490.0,1.03535717]
["bitfinex","BTCUSD",1748338207698,0.20260796,109500.0,109490.0,1.03535717]
["bitfinex","BTCUSD",1748338208086,0.20260796,109500.0,109490.0,1.12487868]
["bitfinex","BTCUSD",1748338208321,0.20260796,109500.0,109490.0,1.13581896]
["bitfinex","BTCUSD",1748338209108,0.20260796,109500.0,109490.0,0.83931896]
["bitfinex","BTCUSD",1748338210981,0.20260796,109500.0,109490.0,0.74979745]
["bitfinex","BTCUSD",1748338211556,0.20260796,109500.0,109490.0,0.73885717]
["bitfinex","BTCUSD",1748338213443,0.20260796,109500.0,109490.0,0.92152225]
["bitfinex","BTCUSD",1748338213653,0.20260796,109500.0,109490.0,0.73885717]
["bitfinex","BTCUSD",1748338213851,0.20260796,109500.0,109490.0,0.92152225]
["bitfinex","BTCUSD",1748338214029,0.20260796,109500.0,109490.0,0.82837868]
["bitfinex","BTCUSD",1748338214241,0.17920796,109500.0,109490.0,1.02017701]
["bitfinex","BTCUSD",1748338214468,0.17920796,109500.0,109490.0,1.02931018]
["bitfinex","BTCUSD",1748338216139,0.24049596,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748338216349,0.51433596,109510.0,109500.0,0.69411256]
["bitfinex","BTCUSD",1748338216564,0.24049596,109510.0,109500.0,0.69411256]
["bitfinex","BTCUSD",1748338218257,0.24149596,109510.0,109500.0,0.69511256]
["bitfinex","BTCUSD",1748338218713,0.24249596,109510.0,109500.0,0.78563407]
["bitfinex","BTCUSD",1748338218943,0.24249596,109510.0,109500.0,0.69611256]
["bitfinex","BTCUSD",1748338222791,0.24249596,109510.0,109500.0,0.70706047]
["bitfinex","BTCUSD",1748338223195,0.51633596,109510.0,109500.0,0.70706047]
["bitfinex","BTCUSD",1748338226596,0.24249596,109510.0,109500.0,0.70706047]
["bitfinex","BTCUSD",1748338226783,0.51633596,109510.0,109500.0,0.79658198]
["bitfinex","BTCUSD",1748338227179,0.51633596,109510.0,109500.0,0.44246942]
["bitfinex","BTCUSD",1748338227397,0.51633596,109510.0,109500.0,0.35294791]
["bitfinex","BTCUSD",1748338231923,0.24249596,109510.0,109500.0,0.01294791]
["bitfinex","BTCUSD",1748338232225,0.24249596,109510.0,109500.0,0.33180525]
["bitfinex","BTCUSD",1748338234392,0.24249596,109510.0,109500.0,0.33080525]
["bitfinex","BTCUSD",1748338237080,0.51633596,109510.0,109500.0,0.33080525]
["bitfinex","BTCUSD",1748338238027,0.51633596,109510.0,109500.0,0.3453769]
["bitfinex","BTCUSD",1748338238269,0.51633596,109510.0,109500.0,0.40373818]
["bitfinex","BTCUSD",1748338238758,0.51633596,109510.0,109500.0,0.3453769]
["bitfinex","BTCUSD",1748338239223,0.51633596,109510.0,109500.0,0.33080525]
["bitfinex","BTCUSD",1748338242370,0.49153596,109510.0,109500.0,0.84144341]
["bitfinex","BTCUSD",1748338242586,0.49153596,109510.0,109500.0,0.85057574]
["bitfinex","BTCUSD",1748338242814,0.49153596,109510.0,109500.0,0.64966259]
["bitfinex","BTCUSD",1748338243031,0.49153596,109510.0,109500.0,0.70889728]
["bitfinex","BTCUSD",1748338243245,0.49153596,109510.0,109500.0,0.64966259]
["bitfinex","BTCUSD",1748338243894,0.49153596,109510.0,109500.0,0.83231099]
["bitfinex","BTCUSD",1748338244111,0.49153596,109510.0,109500.0,0.42959575]
["bitfinex","BTCUSD",1748338244295,0.21769596,109510.0,109500.0,0.42959575]
["bitfinex","BTCUSD",1748338244708,0.21769596,109510.0,109500.0,0.31885734]
["bitfinex","BTCUSD",1748338244911,0.21769596,109510.0,109500.0,0.83862766]
["bitfinex","BTCUSD",1748338245151,0.02049507,109510.0,109500.0,1.39330001]
["bitfinex","BTCUSD",1748338245370,0.02962598,109510.0,109500.0,1.40784086]
["bitfinex","BTCUSD",1748338245586,0.04788831,109510.0,109500.0,1.40784086]
["bitfinex","BTCUSD",1748338245839,0.04788831,109510.0,109500.0,0.78469783]
["bitfinex","BTCUSD",1748338246058,0.04788831,109510.0,109500.0,1.16624263]
["bitfinex","BTCUSD",1748338246186,0.04788839,109510.0,109500.0,1.16624263]
["bitfinex","BTCUSD",1748338247111,0.0570198,109510.0,109500.0,1.16624263]
["bitfinex","BTCUSD",1748338247330,0.0570198,109510.0,109500.0,1.37881975]
["bitfinex","BTCUSD",1748338247534,0.04788839,109510.0,109500.0,1.37881975]
["bitfinex","BTCUSD",1748338248666,0.0570198,109510.0,109500.0,1.37881975]
["bitfinex","BTCUSD",1748338250444,0.0570198,109510.0,109500.0,1.67531975]
["bitfinex","BTCUSD",1748338251012,0.04788839,109510.0,109500.0,1.67531975]
["bitfinex","BTCUSD",1748338251826,0.04788839,109510.0,109500.0,1.76484126]
["bitfinex","BTCUSD",1748338253261,0.04788831,109510.0,109500.0,1.75026961]
["bitfinex","BTCUSD",1748338254314,0.03875706,109510.0,109500.0,1.75026961]
["bitfinex","BTCUSD",1748338254633,0.04788831,109510.0,109500.0,1.76484126]
["bitfinex","BTCUSD",1748338256135,0.04788822,109510.0,109500.0,1.76484126]
["bitfinex","BTCUSD",1748338256434,0.04788822,109510.0,109500.0,1.76480126]
["bitfinex","BTCUSD",1748338256661,0.05701955,109510.0,109500.0,1.76480126]
["bitfinex","BTCUSD",1748338256862,0.04788822,109510.0,109500.0,1.76480126]
["bitfinex","BTCUSD",1748338257090,0.04788822,109510.0,109500.0,1.67527975]
["bitfinex","BTCUSD",1748338257315,0.05701955,109510.0,109500.0,1.65237975]
["bitfinex","BTCUSD",1748338258696,0.05702013,109510.0,109500.0,1.65237975]
["bitfinex","BTCUSD",1748338259559,0.05702013,109510.0,109500.0,1.62498075]
["bitfinex","BTCUSD",1748338260389,0.04788872,109510.0,109500.0,1.62498075]
["bitfinex","BTCUSD",1748338260594,0.05702013,109510.0,109500.0,1.62498075]
["bitfinex","BTCUSD",1748338261351,0.05702013,109510.0,109500.0,1.66467513]
["bitfinex","BTCUSD",1748338263159,0.04788872,109510.0,109500.0,1.66467513]
["bitfinex","BTCUSD",1748338263374,0.05702013,109510.0,109500.0,1.66467513]
["bitfinex","BTCUSD",1748338263766,0.23965185,109510.0,109500.0,1.36817513]
["bitfinex","BTCUSD",1748338264010,0.07972072,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338264457,0.26235244,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338264650,0.07972072,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338265388,0.26235244,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338265786,0.05702072,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338266505,0.23965244,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338266711,0.04788922,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338266919,0.02962648,109510.0,109500.0,1.64197513]
["bitfinex","BTCUSD",1748338267125,0.03875789,109510.0,109500.0,1.28782933]
["bitfinex","BTCUSD",1748338269079,0.06135789,109510.0,109500.0,1.28782933]
["bitfinex","BTCUSD",1748338269232,0.07048939,109510.0,109500.0,1.28782933]
["bitfinex","BTCUSD",1748338269447,0.25675887,109510.0,109500.0,0.31107165]
["bitfinex","BTCUSD",1748338270555,0.25675887,109510.0,109500.0,0.2965]
["bitfinex","BTCUSD",1748338274202,0.19178065,109500.0,109490.0,2.35374392]
["bitfinex","BTCUSD",1748338274446,0.21418065,109500.0,109490.0,2.44328948]
["bitfinex","BTCUSD",1748338275236,0.21518065,109500.0,109490.0,2.43515648]
["bitfinex","BTCUSD",1748338275439,0.21618065,109500.0,109490.0,2.43715648]
["bitfinex","BTCUSD",1748338275637,0.23858065,109500.0,109490.0,2.43715648]
["bitfinex","BTCUSD",1748338276915,0.23858065,109500.0,109490.0,2.44628948]
["bitfinex","BTCUSD",1748338277126,0.24771281,109500.0,109490.0,2.44628948]
["bitfinex","BTCUSD",1748338277639,0.22531281,109500.0,109490.0,2.45542231]
["bitfinex","BTCUSD",1748338278197,0.22531281,109500.0,109490.0,2.44628948]
["bitfinex","BTCUSD",1748338279508,0.22531281,109500.0,109490.0,2.4554224]
["bitfinex","BTCUSD",1748338279655,0.22531281,109500.0,109490.0,2.46455515]
["bitfinex","BTCUSD",1748338279863,0.24691281,109500.0,109490.0,2.46455515]
["bitfinex","BTCUSD",1748338284571,0.24691281,109500.0,109490.0,2.46355515]
["bitfinex","BTCUSD",1748338284791,0.24691281,109500.0,109490.0,2.55307666]
["bitfinex","BTCUSD",1748338286452,0.24691281,109500.0,109490.0,2.54394391]
["bitfinex","BTCUSD",1748338286670,0.24691281,109500.0,109490.0,2.55307674]
["bitfinex","BTCUSD",1748338287545,0.24691281,109500.0,109490.0,2.46355523]
["bitfinex","BTCUSD",1748338288167,0.24691281,109500.0,109490.0,2.46413274]
["bitfinex","BTCUSD",1748338288935,0.24691281,109500.0,109490.0,1.85791712]
["bitfinex","BTCUSD",1748338289151,0.23778065,109500.0,109490.0,1.51791712]
["bitfinex","BTCUSD",1748338290222,0.23778065,109500.0,109490.0,1.50334547]
["bitfinex","BTCUSD",1748338293788,0.28075831,109500.0,109490.0,1.50334547]
["bitfinex","BTCUSD",1748338294016,0.23778065,109500.0,109490.0,1.50334547]
["bitfinex","BTCUSD",1748338299053,0.23778065,109500.0,109490.0,1.51791712]
["bitfinex","BTCUSD",1748338301315,0.011132,109500.0,109490.0,1.70971528]
["bitfinex","BTCUSD",1748338301491,0.03852808,109500.0,109490.0,2.15752643]
["bitfinex","BTCUSD",1748338301697,0.03852808,109500.0,109490.0,2.18122643]
["bitfinex","BTCUSD",1748338301902,0.03852808,109500.0,109490.0,2.27074794]
["bitfinex","BTCUSD",1748338303062,0.01113175,109500.0,109490.0,2.28528879]
["bitfinex","BTCUSD",1748338303259,0.02939566,109500.0,109490.0,2.28528879]
["bitfinex","BTCUSD",1748338304691,0.02939566,109500.0,109490.0,1.94471128]
["bitfinex","BTCUSD",1748338304902,0.02939558,109500.0,109490.0,1.94471128]
["bitfinex","BTCUSD",1748338305112,0.03852766,109500.0,109490.0,1.93013963]
["bitfinex","BTCUSD",1748338305745,0.06905991,109500.0,109490.0,1.81691812]
["bitfinex","BTCUSD",1748338305967,0.06905991,109500.0,109490.0,1.80237727]
["bitfinex","BTCUSD",1748338306403,0.06905991,109500.0,109490.0,1.81691812]
["bitfinex","BTCUSD",1748338306611,0.09065991,109500.0,109490.0,1.81691812]
["bitfinex","BTCUSD",1748338307787,0.09066049,109500.0,109490.0,1.81691812]
["bitfinex","BTCUSD",1748338308194,0.09066049,109500.0,109490.0,1.81743287]
["bitfinex","BTCUSD",1748338310108,0.09066049,109500.0,109490.0,1.83201374]
["bitfinex","BTCUSD",1748338310641,0.27330889,109500.0,109490.0,1.83201374]
["bitfinex","BTCUSD",1748338311684,0.27330948,109500.0,109490.0,1.8320139]
["bitfinex","BTCUSD",1748338312130,0.26417748,109500.0,109490.0,1.51786358]
["bitfinex","BTCUSD",1748338312340,0.24591315,109500.0,109490.0,1.99263491]
["bitfinex","BTCUSD",1748338312543,0.24591315,109500.0,109490.0,2.00176783]
["bitfinex","BTCUSD",1748338313156,0.24591315,109500.0,109490.0,2.01090066]
["bitfinex","BTCUSD",1748338313576,0.24591315,109500.0,109490.0,2.10042217]
["bitfinex","BTCUSD",1748338313784,0.24591315,109500.0,109490.0,2.01090066]
["bitfinex","BTCUSD",1748338314171,0.24591315,109500.0,109490.0,1.73706066]
["bitfinex","BTCUSD",1748338314774,0.24257689,109500.0,109490.0,1.74619333]
["bitfinex","BTCUSD",1748338314993,0.24257748,109500.0,109490.0,2.00176783]
["bitfinex","BTCUSD",1748338315127,0.26477748,109500.0,109490.0,2.01090066]
["bitfinex","BTCUSD",1748338316309,0.2556454,109500.0,109490.0,2.01090066]
["bitfinex","BTCUSD",1748338318303,0.2556454,109500.0,109490.0,2.02003341]
["bitfinex","BTCUSD",1748338318951,0.2556454,109500.0,109490.0,2.08619341]
["bitfinex","BTCUSD",1748338319491,0.2556454,109500.0,109490.0,2.07706066]
["bitfinex","BTCUSD",1748338320723,0.2556454,109500.0,109490.0,2.10446466]
["bitfinex","BTCUSD",1748338322175,0.2556454,109500.0,109490.0,2.11359741]
["bitfinex","BTCUSD",1748338322721,0.06386458,109500.0,109490.0,2.11359683]
["bitfinex","BTCUSD",1748338322923,0.06386425,109500.0,109490.0,2.17064748]
["bitfinex","BTCUSD",1748338323134,0.25564498,109500.0,109490.0,2.17064748]
["bitfinex","BTCUSD",1748338323302,0.072996,109500.0,109490.0,2.17064748]
["bitfinex","BTCUSD",1748338323521,0.02026375,109500.0,109490.0,2.26019304]
["bitfinex","BTCUSD",1748338323926,0.01113175,109500.0,109490.0,2.27473389]
["bitfinex","BTCUSD",1748338324162,0.02026366,109500.0,109490.0,2.27473389]
["bitfinex","BTCUSD",1748338324324,0.02026375,109500.0,109490.0,2.27473389]
["bitfinex","BTCUSD",1748338324741,0.02026366,109500.0,109490.0,2.26015302]
["bitfinex","BTCUSD",1748338325126,0.01113175,109500.0,109490.0,2.30615302]
["bitfinex","BTCUSD",1748338325363,0.01113166,109500.0,109490.0,2.30615302]
["bitfinex","BTCUSD",1748338325573,0.002,109500.0,109490.0,2.30615302]
["bitfinex","BTCUSD",1748338325747,0.01113175,109500.0,109490.0,2.30615302]
["bitfinex","BTCUSD",1748338325956,0.002,109500.0,109490.0,2.30615302]
["bitfinex","BTCUSD",1748338327461,0.002,109500.0,109490.0,2.60265302]
["bitfinex","BTCUSD",1748338331702,0.002,109500.0,109490.0,2.96869302]
["bitfinex","BTCUSD",1748338332744,0.002,109500.0,109490.0,3.24249302]
["bitfinex","BTCUSD",1748338333245,0.002,109500.0,109490.0,3.21949302]
["bitfinex","BTCUSD",1748338333484,0.01113166,109500.0,109490.0,3.21949302]
["bitfinex","BTCUSD",1748338333695,0.002,109500.0,109490.0,3.21949302]
["bitfinex","BTCUSD",1748338340187,0.002,109500.0,109490.0,3.07289681]
["bitfinex","BTCUSD",1748338342948,0.002,109500.0,109490.0,3.04989681]
["bitfinex","BTCUSD",1748338344301,0.01113166,109500.0,109490.0,3.04989681]
["bitfinex","BTCUSD",1748338344534,0.002,109500.0,109490.0,3.04989681]
["bitfinex","BTCUSD",1748338345488,0.002,109500.0,109490.0,3.04938206]
["bitfinex","BTCUSD",1748338347213,0.05573166,109500.0,109490.0,3.04842206]
["bitfinex","BTCUSD",1748338347424,0.0243,109500.0,109490.0,3.04842206]
["bitfinex","BTCUSD",1748338349223,0.0243,109500.0,109490.0,3.04893681]
["bitfinex","BTCUSD",1748338354135,0.002,109500.0,109490.0,3.07073681]
["bitfinex","BTCUSD",1748338355029,0.002,109500.0,109490.0,3.04893681]
["bitfinex","BTCUSD",1748338355672,0.002,109500.0,109490.0,3.10140961]
["bitfinex","BTCUSD",1748338358456,0.002,109500.0,109490.0,3.07810961]
["bitfinex","BTCUSD",1748338359322,0.002,109500.0,109490.0,2.82036384]
["bitfinex","BTCUSD",1748338360338,0.002,109500.0,109490.0,2.79119104]
["bitfinex","BTCUSD",1748338370462,0.0242,109500.0,109490.0,2.79119104]
["bitfinex","BTCUSD",1748338370663,0.0242,109500.0,109490.0,2.82036384]
["bitfinex","BTCUSD",1748338372024,0.0242,109500.0,109490.0,2.54656384]
["bitfinex","BTCUSD",1748338372224,0.0469,109500.0,109490.0,2.82036384]
["bitfinex","BTCUSD",1748338372711,0.0469,109500.0,109490.0,2.54656384]
["bitfinex","BTCUSD",1748338372908,0.0469,109500.0,109490.0,2.82036384]
["bitfinex","BTCUSD",1748338376834,0.0469,109500.0,109490.0,2.54656384]
["bitfinex","BTCUSD",1748338377012,0.0469,109500.0,109490.0,2.82036384]
["bitfinex","BTCUSD",1748338380551,0.0469,109500.0,109490.0,2.54604909]
["bitfinex","BTCUSD",1748338380752,0.24781298,109500.0,109490.0,1.97771984]
["bitfinex","BTCUSD",1748338380975,0.24781298,109500.0,109490.0,2.43790982]
["bitfinex","BTCUSD",1748338381177,0.06516357,109500.0,109490.0,2.42196274]
["bitfinex","BTCUSD",1748338381300,0.07429573,109500.0,109490.0,2.43650359]
["bitfinex","BTCUSD",1748338381500,0.08342798,109500.0,109490.0,2.43650359]
["bitfinex","BTCUSD",1748338382155,0.27520871,109500.0,109490.0,2.40733079]
["bitfinex","BTCUSD",1748338383417,0.08342798,109500.0,109490.0,2.40733079]
["bitfinex","BTCUSD",1748338383638,0.09256031,109500.0,109490.0,2.40733079]
["bitfinex","BTCUSD",1748338383953,0.09256031,109500.0,109490.0,2.40783846]
["bitfinex","BTCUSD",1748338384176,0.27520871,109500.0,109490.0,2.40783846]
["bitfinex","BTCUSD",1748338386061,0.09256031,109500.0,109490.0,2.40783846]
["bitfinex","BTCUSD",1748338386584,0.09256031,109500.0,109490.0,2.13403846]
["bitfinex","BTCUSD",1748338386940,0.27520947,109500.0,109490.0,2.40783862]
["bitfinex","BTCUSD",1748338387170,0.27520947,109500.0,109490.0,2.41697137]
["bitfinex","BTCUSD",1748338389579,0.27520947,109500.0,109490.0,2.12047137]
["bitfinex","BTCUSD",1748338391260,0.27520947,109500.0,109490.0,2.48467137]
["bitfinex","BTCUSD",1748338393225,0.08342865,109500.0,109490.0,2.49380404]
["bitfinex","BTCUSD",1748338393459,0.26607705,109500.0,109490.0,2.49380404]
["bitfinex","BTCUSD",1748338394074,0.27520947,109500.0,109490.0,2.49380404]
["bitfinex","BTCUSD",1748338398375,0.09256107,109500.0,109490.0,2.49380404]
["bitfinex","BTCUSD",1748338398594,0.27520947,109500.0,109490.0,2.49380404]
["bitfinex","BTCUSD",1748338401138,0.002,109500.0,109490.0,2.49380404]
["bitfinex","BTCUSD",1748338401553,0.002,109500.0,109490.0,2.47370404]
["bitfinex","BTCUSD",1748338401765,0.002,109500.0,109490.0,2.81370404]
["bitfinex","BTCUSD",1748338401978,0.002,109500.0,109490.0,2.79030404]
["bitfinex","BTCUSD",1748338403028,0.002,109500.0,109490.0,2.81250404]
["bitfinex","BTCUSD",1748338403447,0.002,109500.0,109490.0,2.79030404]
["bitfinex","BTCUSD",1748338405069,0.002,109500.0,109490.0,2.45030404]
["bitfinex","BTCUSD",1748338405440,0.002,109500.0,109490.0,2.79030404]
["bitfinex","BTCUSD",1748338411385,0.0258,109500.0,109490.0,2.79030404]
["bitfinex","BTCUSD",1748338415460,0.0258,109500.0,109490.0,2.56193981]
["bitfinex","BTCUSD",1748338416367,0.002,109500.0,109490.0,2.56193981]
["bitfinex","BTCUSD",1748338418794,0.0245,109500.0,109490.0,2.56193981]
["bitfinex","BTCUSD",1748338420400,0.0245,109500.0,109490.0,2.28813981]
["bitfinex","BTCUSD",1748338420614,0.06466375,109500.0,109490.0,2.26987439]
["bitfinex","BTCUSD",1748338420759,0.06466375,109500.0,109490.0,2.55280706]
["bitfinex","BTCUSD",1748338420969,0.07379591,109500.0,109490.0,1.91480706]
["bitfinex","BTCUSD",1748338421169,0.06466375,109500.0,109490.0,2.56646752]
["bitfinex","BTCUSD",1748338423070,0.06466375,109500.0,109490.0,1.92938752]
["bitfinex","BTCUSD",1748338423271,0.06466375,109500.0,109490.0,2.20318752]
["bitfinex","BTCUSD",1748338423600,0.07379583,109500.0,109490.0,2.20318752]
["bitfinex","BTCUSD",1748338424009,0.08292808,109500.0,109490.0,2.20318752]
["bitfinex","BTCUSD",1748338424198,0.07379583,109500.0,109490.0,2.20318752]
["bitfinex","BTCUSD",1748338425002,0.07379583,109500.0,109490.0,1.90668752]
["bitfinex","BTCUSD",1748338426232,0.07379583,109500.0,109490.0,1.89210706]
["bitfinex","BTCUSD",1748338428272,0.08292808,109500.0,109490.0,1.89210706]
["bitfinex","BTCUSD",1748338428887,0.07379583,109500.0,109490.0,1.89210706]
["bitfinex","BTCUSD",1748338429098,0.08292808,109500.0,109490.0,1.89210706]
["bitfinex","BTCUSD",1748338430984,0.08292808,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338432338,0.07379583,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338432572,0.08292808,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338435496,0.08292808,109500.0,109490.0,1.91480706]
["bitfinex","BTCUSD",1748338435617,0.08292808,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338435820,0.2747089,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338436097,0.08292808,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338436231,0.27470881,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338436424,0.09206041,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338436628,0.27470881,109500.0,109490.0,2.18860706]
["bitfinex","BTCUSD",1748338436831,0.27470881,109500.0,109490.0,1.89210706]
["bitfinex","BTCUSD",1748338437057,0.27470948,109500.0,109490.0,1.89210706]
["bitfinex","BTCUSD",1748338437430,0.24731315,109500.0,109490.0,1.38456963]
["bitfinex","BTCUSD",1748338437682,0.24731315,109500.0,109490.0,1.35716563]
["bitfinex","BTCUSD",1748338438070,0.24731315,109500.0,109490.0,1.37175503]
["bitfinex","BTCUSD",1748338438906,0.24731315,109500.0,109490.0,1.64555503]
["bitfinex","BTCUSD",1748338440371,0.24731315,109500.0,109490.0,1.37175503]
["bitfinex","BTCUSD",1748338440586,0.24731315,109500.0,109490.0,1.64555503]
["bitfinex","BTCUSD",1748338443958,0.05553208,109500.0,109490.0,1.85561903]
["bitfinex","BTCUSD",1748338444173,0.07379608,109500.0,109490.0,1.87929255]
["bitfinex","BTCUSD",1748338445227,0.25644448,109500.0,109490.0,1.87929255]
["bitfinex","BTCUSD",1748338445464,0.26557681,109500.0,109490.0,1.87929255]
["bitfinex","BTCUSD",1748338445690,0.08292841,109500.0,109490.0,1.87929255]
["bitfinex","BTCUSD",1748338445920,0.07379608,109500.0,109490.0,1.87929255]
["bitfinex","BTCUSD",1748338446613,0.08292841,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338446928,0.26557681,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338447441,0.27470923,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338454492,0.08292841,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338454703,0.26557681,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338456795,0.07379608,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338459120,0.07379599,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338460597,0.06466383,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338461019,0.07379599,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338461213,0.07379591,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338462566,0.08292807,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338464137,0.07379591,109500.0,109490.0,1.90669555]
["bitfinex","BTCUSD",1748338464979,0.07379591,109500.0,109490.0,1.89210615]
["bitfinex","BTCUSD",1748338468697,0.26557706,109500.0,109490.0,1.58549996]
["bitfinex","BTCUSD",1748338468867,0.25644506,109500.0,109490.0,1.8318968]
["bitfinex","BTCUSD",1748338469070,0.24731298,109500.0,109490.0,1.82276396]
["bitfinex","BTCUSD",1748338469271,0.24731298,109500.0,109490.0,1.84649]
["bitfinex","BTCUSD",1748338469499,0.24731298,109500.0,109490.0,1.85562292]
["bitfinex","BTCUSD",1748338469905,0.24731298,109500.0,109490.0,1.855623]
["bitfinex","BTCUSD",1748338470106,0.24731298,109500.0,109490.0,1.86475583]
["bitfinex","BTCUSD",1748338470585,0.24731298,109500.0,109490.0,1.85016287]
["bitfinex","BTCUSD",1748338470790,0.24731298,109500.0,109490.0,1.84103004]
["bitfinex","BTCUSD",1748338471630,0.24731298,109500.0,109490.0,1.58724943]
["bitfinex","BTCUSD",1748338472796,0.24731298,109500.0,109490.0,1.36336715]
["bitfinex","BTCUSD",1748338474742,0.24731298,109500.0,109490.0,1.37250007]
["bitfinex","BTCUSD",1748338475952,0.24731298,109500.0,109490.0,1.08956715]
["bitfinex","BTCUSD",1748338476141,0.24731298,109500.0,109490.0,1.36336715]
["bitfinex","BTCUSD",1748338479711,0.24731298,109500.0,109490.0,1.37249998]
["bitfinex","BTCUSD",1748338480449,0.24731298,109500.0,109490.0,1.08043415]
["bitfinex","BTCUSD",1748338480656,0.24731298,109500.0,109490.0,1.36336707]
["bitfinex","BTCUSD",1748338489913,0.24731298,109500.0,109490.0,1.3724999]
["bitfinex","BTCUSD",1748338490449,0.24731298,109500.0,109490.0,1.35423415]
["bitfinex","BTCUSD",1748338490701,0.24731298,109500.0,109490.0,1.36336715]
["bitfinex","BTCUSD",1748338490898,0.24731298,109500.0,109490.0,1.37250007]
["bitfinex","BTCUSD",1748338493225,0.24731298,109500.0,109490.0,1.3816329]
["bitfinex","BTCUSD",1748338495207,0.24731298,109500.0,109490.0,1.3816324]
["bitfinex","BTCUSD",1748338500698,0.24731298,109500.0,109490.0,1.1078324]
["bitfinex","BTCUSD",1748338500905,0.24731298,109500.0,109490.0,1.3816324]
["bitfinex","BTCUSD",1748338503791,0.24731298,109500.0,109490.0,1.4090364]
["bitfinex","BTCUSD",1748338505225,0.24731298,109500.0,109490.0,1.40903599]
["bitfinex","BTCUSD",1748338505444,0.08292865,109500.0,109490.0,1.40903599]
["bitfinex","BTCUSD",1748338505683,0.26557705,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338506729,0.08292865,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338506878,0.26557705,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338507096,0.27470947,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338507902,0.08292865,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338508114,0.27470947,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338508326,0.26557705,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338508541,0.06466407,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338508965,0.07379632,109500.0,109490.0,1.06903599]
["bitfinex","BTCUSD",1748338511143,0.07379632,109500.0,109490.0,1.40903599]
["bitfinex","BTCUSD",1748338520394,0.06466407,109500.0,109490.0,1.40903599]
["bitfinex","BTCUSD",1748338520601,0.04276357,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338520756,0.05189573,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338520964,0.04276357,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338522237,0.06466357,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338522432,0.07379565,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338523175,0.06466357,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338523993,0.07379573,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338525242,0.08292798,109500.0,109490.0,1.14977684]
["bitfinex","BTCUSD",1748338525446,0.07379573,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338526808,0.08292798,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338529720,0.06466357,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338529942,0.08292782,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338530598,0.07379557,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338530813,0.06466349,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338531026,0.07379549,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338532547,0.03363166,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338532771,0.02026341,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338532979,0.02939532,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338533400,0.01113166,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338533862,0.02026357,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338534047,0.02026349,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338534482,0.002,109500.0,109490.0,1.42357684]
["bitfinex","BTCUSD",1748338534702,0.002,109500.0,109490.0,1.46837684]
["bitfinex","BTCUSD",1748338534924,0.002,109500.0,109490.0,1.76487684]
["bitfinex","BTCUSD",1748338545244,0.002,109500.0,109490.0,1.74267684]
["bitfinex","BTCUSD",1748338552764,0.002,109500.0,109490.0,1.72007684]
["bitfinex","BTCUSD",1748338553277,0.002,109500.0,109490.0,1.44627684]
["bitfinex","BTCUSD",1748338553458,0.002,109500.0,109490.0,1.72007684]
["bitfinex","BTCUSD",1748338554758,0.0463,109500.0,109490.0,1.44627684]
["bitfinex","BTCUSD",1748338554964,0.0463,109500.0,109490.0,1.72007684]
["bitfinex","BTCUSD",1748338556048,0.0463,109500.0,109490.0,2.07819684]
["bitfinex","BTCUSD",1748338556363,0.024,109500.0,109490.0,2.07819684]
["bitfinex","BTCUSD",1748338556982,0.024,109500.0,109490.0,1.82244372]
["bitfinex","BTCUSD",1748338557625,0.002,109500.0,109490.0,1.82244372]
["bitfinex","BTCUSD",1748338558009,0.002,109500.0,109490.0,3.24936172]
["bitfinex","BTCUSD",1748338558210,0.002,109500.0,109490.0,2.97830272]
["bitfinex","BTCUSD",1748338558411,0.002,109500.0,109490.0,2.94032872]
["bitfinex","BTCUSD",1748338559046,0.002,109500.0,109490.0,2.45247772]
["bitfinex","BTCUSD",1748338559187,0.025,109500.0,109490.0,2.45247772]
["bitfinex","BTCUSD",1748338559662,0.025,109500.0,109490.0,2.34922672]
["bitfinex","BTCUSD",1748338563608,0.025,109500.0,109490.0,2.25359572]
["bitfinex","BTCUSD",1748338566097,0.025,109500.0,109490.0,2.22248072]
["bitfinex","BTCUSD",1748338566852,0.025,109500.0,109490.0,1.69894072]
["bitfinex","BTCUSD",1748338567075,0.0486,109500.0,109490.0,1.93620172]
["bitfinex","BTCUSD",1748338567363,0.0486,109500.0,109490.0,1.96537452]
["bitfinex","BTCUSD",1748338568093,0.0486,109500.0,109490.0,2.6029155]
["bitfinex","BTCUSD",1748338568556,0.0486,109500.0,109490.0,2.4891175]
["bitfinex","BTCUSD",1748338570829,0.0486,109500.0,109490.0,1.85157652]
["bitfinex","BTCUSD",1748338570987,0.0486,109500.0,109490.0,2.4891175]
["bitfinex","BTCUSD",1748338573184,0.0486,109500.0,109490.0,2.17034701]
["bitfinex","BTCUSD",1748338573633,0.0486,109500.0,109490.0,1.85157652]
["bitfinex","BTCUSD",1748338573816,0.0486,109500.0,109490.0,2.4891175]
["bitfinex","BTCUSD",1748338575773,0.0486,109500.0,109490.0,2.17034701]
["bitfinex","BTCUSD",1748338578174,0.0486,109500.0,109490.0,2.4891175]
["bitfinex","BTCUSD",1748338578585,0.0486,109500.0,109490.0,2.2153575]
["bitfinex","BTCUSD",1748338578886,0.06686366,109500.0,109490.0,2.17034701]
["bitfinex","BTCUSD",1748338579069,0.05773175,109500.0,109490.0,2.17034701]
["bitfinex","BTCUSD",1748338579566,0.05773175,109500.0,109490.0,2.14117421]
["bitfinex","BTCUSD",1748338583697,0.0486,109500.0,109490.0,2.14117421]
["bitfinex","BTCUSD",1748338583901,0.05773175,109500.0,109490.0,2.14117421]
["bitfinex","BTCUSD",1748338584422,0.0486,109500.0,109490.0,2.14117421]
["bitfinex","BTCUSD",1748338585178,0.0486,109500.0,109490.0,2.4599447]
["bitfinex","BTCUSD",1748338586743,0.0486,109500.0,109490.0,2.1861847]
["bitfinex","BTCUSD",1748338586959,0.0486,109500.0,109490.0,2.4599447]
["bitfinex","BTCUSD",1748338589806,0.0486,109500.0,109490.0,2.4891175]
["bitfinex","BTCUSD",1748338592698,0.0486,109500.0,109490.0,2.2153575]
["bitfinex","BTCUSD",1748338592909,0.0486,109500.0,109490.0,2.4891575]
["bitfinex","BTCUSD",1748338599214,0.0486,109500.0,109490.0,2.2153575]
["bitfinex","BTCUSD",1748338599450,0.0486,109500.0,109490.0,2.4891575]
["bitfinex","BTCUSD",1748338601730,0.0486,109500.0,109490.0,2.4599847]
["bitfinex","BTCUSD",1748338606564,0.24951265,109500.0,109490.0,0.28374962]
["bitfinex","BTCUSD",1748338607005,0.24951265,109500.0,109490.0,0.60252011]
["bitfinex","BTCUSD",1748338607218,0.24951265,109500.0,109490.0,0.94252011]
["bitfinex","BTCUSD",1748338607424,0.24951265,109500.0,109490.0,0.95712012]
["bitfinex","BTCUSD",1748338607661,0.24951265,109500.0,109490.0,0.61712012]
["bitfinex","BTCUSD",1748338608053,0.24951265,109500.0,109490.0,0.95712012]
["bitfinex","BTCUSD",1748338608768,0.24951265,109500.0,109490.0,0.95345783]
["bitfinex","BTCUSD",1748338611377,0.24951265,109500.0,109490.0,1.31077783]
["bitfinex","BTCUSD",1748338614295,0.24951265,109500.0,109490.0,0.97077783]
["bitfinex","BTCUSD",1748338619130,0.24951265,109500.0,109490.0,0.61345783]
["bitfinex","BTCUSD",1748338619283,0.24951265,109500.0,109490.0,0.96997783]
["bitfinex","BTCUSD",1748338620094,0.24951265,109500.0,109490.0,0.65120734]
["bitfinex","BTCUSD",1748338620531,0.24951265,109500.0,109490.0,0.29468734]
["bitfinex","BTCUSD",1748338620735,0.24951265,109500.0,109490.0,0.65120734]
["bitfinex","BTCUSD",1748338624155,0.24951265,109500.0,109490.0,0.29468734]
["bitfinex","BTCUSD",1748338624386,0.24951265,109500.0,109490.0,0.65120734]
["bitfinex","BTCUSD",1748338625718,0.24951265,109500.0,109490.0,0.96997783]
["bitfinex","BTCUSD",1748338626253,0.24951265,109500.0,109490.0,0.65120734]
["bitfinex","BTCUSD",1748338627334,0.24951265,109500.0,109490.0,0.99120734]
["bitfinex","BTCUSD",1748338628599,0.24951265,109500.0,109490.0,0.63468734]
["bitfinex","BTCUSD",1748338628808,0.24951265,109500.0,109490.0,1.26504734]
["bitfinex","BTCUSD",1748338630200,0.24951265,109500.0,109490.0,0.95345783]
["bitfinex","BTCUSD",1748338630422,0.24951265,109500.0,109490.0,1.58385783]
["bitfinex","BTCUSD",1748338631913,0.24951265,109500.0,109490.0,1.79392167]
["bitfinex","BTCUSD",1748338631914,0.002,109500.0,109490.0,1.79392167]
["bitfinex","BTCUSD",1748338632122,0.002,109500.0,109490.0,1.83006252]
["bitfinex","BTCUSD",1748338632542,0.002,109500.0,109490.0,2.12656252]
["bitfinex","BTCUSD",1748338632754,0.002,109500.0,109490.0,2.46853301]
["bitfinex","BTCUSD",1748338632961,0.002,109500.0,109490.0,2.14976252]
["bitfinex","BTCUSD",1748338633177,0.002,109500.0,109490.0,2.46853301]
["bitfinex","BTCUSD",1748338633590,0.002,109500.0,109490.0,2.45759529]
["bitfinex","BTCUSD",1748338633802,0.002,109500.0,109490.0,2.1388248]
["bitfinex","BTCUSD",1748338634613,0.002,109500.0,109490.0,2.45759529]
["bitfinex","BTCUSD",1748338634875,0.00936424,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1748338635088,0.00936424,109510.0,109500.0,3.24030956]
["bitfinex","BTCUSD",1748338635519,0.00936424,109510.0,109500.0,3.04595301]
["bitfinex","BTCUSD",1748338635729,0.00936424,109510.0,109500.0,3.05595301]
["bitfinex","BTCUSD",1748338635964,0.00936424,109510.0,109500.0,2.68277201]
["bitfinex","BTCUSD",1748338636182,0.00936424,109510.0,109500.0,2.61908301]
["bitfinex","BTCUSD",1748338636396,0.01036424,109510.0,109500.0,2.57108301]
["bitfinex","BTCUSD",1748338636623,0.01036424,109510.0,109500.0,2.65025581]
["bitfinex","BTCUSD",1748338637038,0.01036424,109510.0,109500.0,2.62285957]
["bitfinex","BTCUSD",1748338637461,0.01036424,109510.0,109500.0,2.94163006]
["bitfinex","BTCUSD",1748338637676,0.02,109520.0,109510.0,0.07054085]
["bitfinex","BTCUSD",1748338637902,0.02004974,109520.0,109510.0,2.99703577]
["bitfinex","BTCUSD",1748338638111,0.02004974,109520.0,109510.0,2.6769193]
["bitfinex","BTCUSD",1748338638316,0.02004974,109520.0,109510.0,2.9734193]
["bitfinex","BTCUSD",1748338638541,0.02004974,109520.0,109510.0,2.6769193]
["bitfinex","BTCUSD",1748338638746,0.02004974,109520.0,109510.0,2.65132736]
["bitfinex","BTCUSD",1748338638963,0.02104974,109520.0,109510.0,2.95182736]
["bitfinex","BTCUSD",1748338639677,0.02104974,109520.0,109510.0,2.96538169]
["bitfinex","BTCUSD",1748338640126,0.02104974,109520.0,109510.0,2.99097363]
["bitfinex","BTCUSD",1748338640516,0.02204974,109520.0,109510.0,2.99497363]
["bitfinex","BTCUSD",1748338641281,0.03424758,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748338641482,0.03424758,109530.0,109520.0,1.37166351]
["bitfinex","BTCUSD",1748338642083,0.002,109530.0,109520.0,1.39905351]
["bitfinex","BTCUSD",1748338642533,0.003,109530.0,109520.0,1.40205351]
["bitfinex","BTCUSD",1748338643171,0.003,109530.0,109520.0,1.40405351]
["bitfinex","BTCUSD",1748338643385,0.003,109530.0,109520.0,1.13029351]
["bitfinex","BTCUSD",1748338643612,0.003,109530.0,109520.0,1.40405351]
["bitfinex","BTCUSD",1748338644331,0.003,109530.0,109520.0,1.1943816]
["bitfinex","BTCUSD",1748338644769,0.003,109530.0,109520.0,1.06405351]
["bitfinex","BTCUSD",1748338646265,0.003,109530.0,109520.0,1.40405351]
["bitfinex","BTCUSD",1748338646486,0.003,109530.0,109520.0,1.38025351]
["bitfinex","BTCUSD",1748338647853,0.003,109530.0,109520.0,0.37239]
["bitfinex","BTCUSD",1748338648076,0.0489,109530.0,109520.0,0.72811]
["bitfinex","BTCUSD",1748338648295,0.0489,109530.0,109520.0,0.97444]
["bitfinex","BTCUSD",1748338648512,0.0489,109530.0,109520.0,0.98898085]
["bitfinex","BTCUSD",1748338648967,0.0489,109530.0,109520.0,0.9744]
["bitfinex","BTCUSD",1748338652244,0.0489,109530.0,109520.0,1.32832351]
["bitfinex","BTCUSD",1748338654808,0.0489,109530.0,109520.0,1.34282309]
["bitfinex","BTCUSD",1748338657566,0.0489,109530.0,109520.0,1.06910309]
["bitfinex","BTCUSD",1748338657780,0.0489,109530.0,109520.0,1.34282309]
["bitfinex","BTCUSD",1748338659212,0.0489,109530.0,109520.0,0.98889958]
["bitfinex","BTCUSD",1748338659628,0.0489,109530.0,109520.0,1.34282309]
["bitfinex","BTCUSD",1748338660147,0.0489,109530.0,109520.0,0.98889958]
["bitfinex","BTCUSD",1748338660357,0.0489,109530.0,109520.0,1.34282309]
["bitfinex","BTCUSD",1748338660883,0.0489,109530.0,109520.0,1.32832351]
["bitfinex","BTCUSD",1748338669650,0.0489,109530.0,109520.0,0.345]
["bitfinex","BTCUSD",1748338669897,0.0489,109530.0,109520.0,0.9744]
["bitfinex","BTCUSD",1748338670761,0.0489,109530.0,109520.0,1.32832351]
["bitfinex","BTCUSD",1748338678198,0.0489,109530.0,109520.0,0.9744]
["bitfinex","BTCUSD",1748338679965,0.0489,109530.0,109520.0,0.70068]
["bitfinex","BTCUSD",1748338680154,0.0489,109530.0,109520.0,0.9744]
["bitfinex","BTCUSD",1748338681501,0.23149837,109530.0,109520.0,1.15701504]
["bitfinex","BTCUSD",1748338681999,0.0489,109530.0,109520.0,1.47568419]
["bitfinex","BTCUSD",1748338682213,0.06715907,109530.0,109520.0,1.49394476]
["bitfinex","BTCUSD",1748338682426,0.07628882,109530.0,109520.0,1.49394476]
["bitfinex","BTCUSD",1748338684272,0.08541865,109530.0,109520.0,1.49394476]
["bitfinex","BTCUSD",1748338685970,0.07628882,109530.0,109520.0,1.49394476]
["bitfinex","BTCUSD",1748338686483,0.07628882,109530.0,109520.0,0.52454476]
["bitfinex","BTCUSD",1748338686706,0.52347778,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1748338686946,0.25829359,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1748338687162,0.53201359,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1748338687381,0.54908534,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1748338687860,0.52347778,109530.0,109520.0,0.005]
["bitfinex","BTCUSD",1748338688078,0.52247778,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748338688289,0.19174562,109520.0,109510.0,0.0291728]
["bitfinex","BTCUSD",1748338688499,0.23444562,109520.0,109510.0,0.0291728]
["bitfinex","BTCUSD",1748338689326,0.23544562,109520.0,109510.0,0.0321728]
["bitfinex","BTCUSD",1748338689735,0.23644562,109520.0,109510.0,0.0351728]
["bitfinex","BTCUSD",1748338691534,0.23644562,109520.0,109510.0,0.006]
["bitfinex","BTCUSD",1748338700080,0.23644562,109520.0,109510.0,0.36024937]
["bitfinex","BTCUSD",1748338700323,0.23644562,109520.0,109510.0,0.006]
["bitfinex","BTCUSD",1748338701030,0.23644562,109520.0,109510.0,0.55201267]
["bitfinex","BTCUSD",1748338701242,0.22731504,109520.0,109510.0,0.006]
["bitfinex","BTCUSD",1748338703429,0.20089413,109510.0,109500.0,1.03353734]
["bitfinex","BTCUSD",1748338703643,0.20089455,109510.0,109500.0,1.22536213]
["bitfinex","BTCUSD",1748338703849,0.20089455,109510.0,109500.0,1.21079039]
["bitfinex","BTCUSD",1748338704647,0.20189455,109510.0,109500.0,1.21479039]
["bitfinex","BTCUSD",1748338704853,0.20289455,109510.0,109500.0,1.21879039]
["bitfinex","BTCUSD",1748338705811,0.20289455,109510.0,109500.0,1.21424676]
["bitfinex","BTCUSD",1748338706014,0.20289455,109510.0,109500.0,0.91774676]
["bitfinex","BTCUSD",1748338707759,0.20289455,109510.0,109500.0,1.54626676]
["bitfinex","BTCUSD",1748338709140,0.20289455,109510.0,109500.0,1.55539867]
["bitfinex","BTCUSD",1748338712443,0.20289455,109510.0,109500.0,1.54626676]
["bitfinex","BTCUSD",1748338712777,0.22429455,109510.0,109500.0,1.54626676]
["bitfinex","BTCUSD",1748338714444,0.20289455,109510.0,109500.0,1.54626676]
["bitfinex","BTCUSD",1748338715444,0.20289455,109510.0,109500.0,1.55539867]
["bitfinex","BTCUSD",1748338716594,0.20289455,109510.0,109500.0,1.54626676]
["bitfinex","BTCUSD",1748338717720,0.2120258,109510.0,109500.0,1.55539867]
["bitfinex","BTCUSD",1748338718071,0.22115738,109510.0,109500.0,1.58279767]
["bitfinex","BTCUSD",1748338720741,0.02026258,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338720973,0.2120258,109510.0,109500.0,1.25928013]
["bitfinex","BTCUSD",1748338721168,0.22115738,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338721592,0.03852566,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338721804,0.02026258,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338722016,0.02939399,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338724164,0.011131,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338724376,0.02939366,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338724588,0.02026216,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338724805,0.02939357,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338725209,0.02026216,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338725420,0.02939349,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338726114,0.02026216,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338726299,0.02939341,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338726504,0.03852482,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338726747,0.02939341,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338726976,0.03852474,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338727459,0.03852474,109510.0,109500.0,1.23768013]
["bitfinex","BTCUSD",1748338727684,0.03852474,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338729954,0.02026216,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338730196,0.02939349,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338731321,0.02026216,109510.0,109500.0,1.5919295]
["bitfinex","BTCUSD",1748338731533,0.21142375,109520.0,109510.0,0.53176322]
["bitfinex","BTCUSD",1748338731748,0.21142375,109520.0,109510.0,0.895144]
["bitfinex","BTCUSD",1748338731966,0.21142375,109520.0,109510.0,0.87418584]
["bitfinex","BTCUSD",1748338732988,0.21242375,109520.0,109510.0,0.87618584]
["bitfinex","BTCUSD",1748338733461,0.21342375,109520.0,109510.0,0.87818584]
["bitfinex","BTCUSD",1748338738368,0.21342375,109520.0,109510.0,0.55948453]
["bitfinex","BTCUSD",1748338738809,0.21342375,109520.0,109510.0,0.87818584]
["bitfinex","BTCUSD",1748338740932,0.21342375,109520.0,109510.0,0.86905443]
["bitfinex","BTCUSD",1748338741857,0.21342375,109520.0,109510.0,0.52905443]
["bitfinex","BTCUSD",1748338742281,0.21342375,109520.0,109510.0,0.33729121]
["bitfinex","BTCUSD",1748338742861,0.21342375,109520.0,109510.0,0.51992293]
["bitfinex","BTCUSD",1748338743201,0.21342375,109520.0,109510.0,0.33729121]
["bitfinex","BTCUSD",1748338744053,0.21342375,109520.0,109510.0,0.0185899]
["bitfinex","BTCUSD",1748338744274,0.21342375,109520.0,109510.0,0.33729121]
["bitfinex","BTCUSD",1748338744852,0.21342375,109520.0,109510.0,0.0185899]
["bitfinex","BTCUSD",1748338745066,0.21342375,109520.0,109510.0,0.33729121]
["bitfinex","BTCUSD",1748338746561,0.21342375,109520.0,109510.0,0.20122162]
["bitfinex","BTCUSD",1748338746770,0.21342375,109520.0,109510.0,0.51992293]
["bitfinex","BTCUSD",1748338746969,0.21342375,109520.0,109510.0,0.33729121]
["bitfinex","BTCUSD",1748338747669,0.21342375,109520.0,109510.0,0.0185899]
["bitfinex","BTCUSD",1748338747896,0.21342375,109520.0,109510.0,0.32270131]
["bitfinex","BTCUSD",1748338750096,0.21342375,109520.0,109510.0,0.51446461]
["bitfinex","BTCUSD",1748338750706,0.21342375,109520.0,109510.0,0.52359611]
["bitfinex","BTCUSD",1748338752295,0.21342375,109520.0,109510.0,0.54185885]
["bitfinex","BTCUSD",1748338752485,0.21342375,109520.0,109510.0,0.53272752]
["bitfinex","BTCUSD",1748338753434,0.21342375,109520.0,109510.0,0.54185885]
["bitfinex","BTCUSD",1748338754442,0.21342375,109520.0,109510.0,0.53272752]
["bitfinex","BTCUSD",1748338756292,0.21342375,109520.0,109510.0,0.52359611]
["bitfinex","BTCUSD",1748338757079,0.21342375,109520.0,109510.0,0.18663172]
["bitfinex","BTCUSD",1748338757288,0.204293,109520.0,109510.0,0.50533303]
["bitfinex","BTCUSD",1748338759879,0.204293,109520.0,109510.0,0.51446461]
["bitfinex","BTCUSD",1748338762426,0.204293,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1748338762645,0.204293,109520.0,109510.0,0.32270131]
["bitfinex","BTCUSD",1748338762858,0.204293,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1748338763068,0.204293,109520.0,109510.0,0.32270131]
["bitfinex","BTCUSD",1748338764832,0.204293,109520.0,109510.0,0.50533303]
["bitfinex","BTCUSD",1748338765046,0.204293,109520.0,109510.0,0.51446461]
["bitfinex","BTCUSD",1748338766270,0.204293,109520.0,109510.0,0.32270131]
["bitfinex","BTCUSD",1748338767377,0.204293,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1748338767563,0.204293,109520.0,109510.0,0.32270131]
["bitfinex","BTCUSD",1748338768311,0.204293,109520.0,109510.0,0.66270131]
["bitfinex","BTCUSD",1748338769604,0.204293,109520.0,109510.0,0.85446461]
["bitfinex","BTCUSD",1748338771027,0.204293,109520.0,109510.0,0.51446461]
["bitfinex","BTCUSD",1748338774980,0.204293,109520.0,109510.0,0.52359611]
["bitfinex","BTCUSD",1748338776021,0.0465,109520.0,109510.0,0.54185852]
["bitfinex","BTCUSD",1748338776231,0.25650637,109520.0,109510.0,0.54185852]
["bitfinex","BTCUSD",1748338776412,0.25650637,109520.0,109510.0,0.53272744]
["bitfinex","BTCUSD",1748338776620,0.25650637,109520.0,109510.0,0.54185869]
["bitfinex","BTCUSD",1748338780440,0.24737612,109520.0,109510.0,0.54185869]
["bitfinex","BTCUSD",1748338781698,0.23824562,109520.0,109510.0,0.52359611]
["bitfinex","BTCUSD",1748338781901,0.23824562,109520.0,109510.0,0.53272744]
["bitfinex","BTCUSD",1748338789445,0.23824562,109520.0,109510.0,0.86359611]
["bitfinex","BTCUSD",1748338789852,0.22911504,109520.0,109510.0,0.86359611]
["bitfinex","BTCUSD",1748338790560,0.22911504,109520.0,109510.0,0.63375143]
["bitfinex","BTCUSD",1748338791310,0.22911504,109520.0,109510.0,0.64834809]
["bitfinex","BTCUSD",1748338791504,0.22911504,109520.0,109510.0,0.63921659]
["bitfinex","BTCUSD",1748338796841,0.22911504,109520.0,109510.0,0.54635996]
["bitfinex","BTCUSD",1748338797050,0.22911504,109520.0,109510.0,0.86506127]
["bitfinex","BTCUSD",1748338799452,0.22911504,109520.0,109510.0,0.67329797]
["bitfinex","BTCUSD",1748338799653,0.22911504,109520.0,109510.0,1.12968969]
["bitfinex","BTCUSD",1748338800447,0.22911504,109520.0,109510.0,0.94705797]
["bitfinex","BTCUSD",1748338801558,0.22911504,109520.0,109510.0,0.65870131]
["bitfinex","BTCUSD",1748338801786,0.22911504,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748338805280,0.22911504,109520.0,109510.0,0.35459642]
["bitfinex","BTCUSD",1748338805915,0.22911504,109520.0,109510.0,0.01459642]
["bitfinex","BTCUSD",1748338806349,0.24617569,109520.0,109510.0,0.01459642]
["bitfinex","BTCUSD",1748338806772,0.24617569,109520.0,109510.0,0.01094536]
["bitfinex","BTCUSD",1748338807632,0.22911504,109520.0,109510.0,0.01094536]
["bitfinex","BTCUSD",1748338813896,0.2461624,109520.0,109510.0,0.01094536]
["bitfinex","BTCUSD",1748338814343,0.23066313,109510.0,109500.0,0.66969641]
["bitfinex","BTCUSD",1748338814557,0.23066313,109510.0,109500.0,0.3509951]
["bitfinex","BTCUSD",1748338814987,0.23066313,109510.0,109500.0,0.66969641]
["bitfinex","BTCUSD",1748338815214,0.23066313,109510.0,109500.0,0.3509951]
["bitfinex","BTCUSD",1748338815650,0.23166313,109510.0,109500.0,0.3519951]
["bitfinex","BTCUSD",1748338816275,0.23266313,109510.0,109500.0,0.3529951]
["bitfinex","BTCUSD",1748338817323,0.24179446,109510.0,109500.0,0.01294536]
["bitfinex","BTCUSD",1748338817523,0.24179446,109510.0,109500.0,0.33164667]
["bitfinex","BTCUSD",1748338817726,0.20289446,109510.0,109500.0,0.33164667]
["bitfinex","BTCUSD",1748338817971,0.19376313,109510.0,109500.0,0.33164667]
["bitfinex","BTCUSD",1748338818411,0.19376313,109510.0,109500.0,0.34624309]
["bitfinex","BTCUSD",1748338818837,0.21276313,109510.0,109500.0,0.34624309]
["bitfinex","BTCUSD",1748338819558,0.21276313,109510.0,109500.0,0.36754178]
["bitfinex","BTCUSD",1748338819772,0.21276313,109510.0,109500.0,0.68624309]
["bitfinex","BTCUSD",1748338819995,0.20363172,109510.0,109500.0,0.68624309]
["bitfinex","BTCUSD",1748338823374,0.20363172,109510.0,109500.0,0.86889149]
["bitfinex","BTCUSD",1748338823737,0.20363172,109510.0,109500.0,0.68624309]
["bitfinex","BTCUSD",1748338824729,0.22273172,109510.0,109500.0,0.68624309]
["bitfinex","BTCUSD",1748338825871,0.22248974,109510.0,109500.0,0.68624309]
["bitfinex","BTCUSD",1748338826328,0.22248974,109510.0,109500.0,0.67529773]
["bitfinex","BTCUSD",1748338826856,0.22248974,109510.0,109500.0,0.35659642]
["bitfinex","BTCUSD",1748338827065,0.22248974,109510.0,109500.0,0.67529773]
["bitfinex","BTCUSD",1748338827485,0.22248974,109510.0,109500.0,0.35659642]
["bitfinex","BTCUSD",1748338827697,0.22248974,109510.0,109500.0,0.67529773]
["bitfinex","BTCUSD",1748338829936,0.22248974,109510.0,109500.0,0.35659642]
["bitfinex","BTCUSD",1748338830142,0.20338974,109510.0,109500.0,0.67529773]
["bitfinex","BTCUSD",1748338830970,0.20338974,109510.0,109500.0,0.86707855]
["bitfinex","BTCUSD",1748338831190,0.20338974,109510.0,109500.0,0.67529773]
["bitfinex","BTCUSD",1748338831430,0.22308974,109510.0,109500.0,0.67529773]
["bitfinex","BTCUSD",1748338837398,0.22308974,109510.0,109500.0,0.85794613]
["bitfinex","BTCUSD",1748338837614,0.22308974,109510.0,109500.0,0.87621071]
["bitfinex","BTCUSD",1748338837831,0.22308974,109510.0,109500.0,0.85794613]
["bitfinex","BTCUSD",1748338838071,0.22308974,109510.0,109500.0,1.21202613]
["bitfinex","BTCUSD",1748338838276,0.22308974,109510.0,109500.0,1.02937773]
["bitfinex","BTCUSD",1748338839118,0.22308974,109510.0,109500.0,0.71067642]
["bitfinex","BTCUSD",1748338842792,0.22308974,109510.0,109500.0,0.35659642]
["bitfinex","BTCUSD",1748338843767,0.22308974,109510.0,109500.0,0.342]
["bitfinex","BTCUSD",1748338846880,0.22308974,109510.0,109500.0,0.5246484]
["bitfinex","BTCUSD",1748338847160,0.22308974,109510.0,109500.0,0.53378082]
["bitfinex","BTCUSD",1748338849552,0.22308974,109510.0,109500.0,0.342]
["bitfinex","BTCUSD",1748338850001,0.22308974,109510.0,109500.0,0.5246484]
["bitfinex","BTCUSD",1748338850407,0.22308974,109510.0,109500.0,0.84334971]
["bitfinex","BTCUSD",1748338850642,0.22308974,109510.0,109500.0,0.5246484]
["bitfinex","BTCUSD",1748338851042,0.22308974,109510.0,109500.0,0.84334971]
["bitfinex","BTCUSD",1748338851530,0.22308974,109510.0,109500.0,0.50334971]
["bitfinex","BTCUSD",1748338855625,0.22308974,109510.0,109500.0,0.1846484]
["bitfinex","BTCUSD",1748338855841,0.22308974,109510.0,109500.0,0.50334971]
["bitfinex","BTCUSD",1748338856874,0.22308974,109510.0,109500.0,0.32070131]
["bitfinex","BTCUSD",1748338857250,0.22308974,109510.0,109500.0,0.51248213]
["bitfinex","BTCUSD",1748338859895,0.22308974,109510.0,109500.0,0.85248213]
["bitfinex","BTCUSD",1748338863837,0.22308974,109510.0,109500.0,0.86161446]
["bitfinex","BTCUSD",1748338864061,0.22308974,109510.0,109500.0,0.85248213]
["bitfinex","BTCUSD",1748338864668,0.22308974,109510.0,109500.0,1.21553446]
["bitfinex","BTCUSD",1748338866001,0.002,109510.0,109500.0,1.60694053]
["bitfinex","BTCUSD",1748338866222,0.002,109510.0,109500.0,1.65833145]
["bitfinex","BTCUSD",1748338866447,0.002,109510.0,109500.0,1.63433753]
["bitfinex","BTCUSD",1748338866669,0.01113083,109510.0,109500.0,1.63433753]
["bitfinex","BTCUSD",1748338867376,0.01113083,109510.0,109500.0,1.66353142]
["bitfinex","BTCUSD",1748338867575,0.002,109510.0,109500.0,1.66353142]
["bitfinex","BTCUSD",1748338868312,0.01113083,109510.0,109500.0,1.66353142]
["bitfinex","BTCUSD",1748338870997,0.01113083,109510.0,109500.0,1.63433753]
["bitfinex","BTCUSD",1748338871671,0.01113083,109510.0,109500.0,1.93083753]
["bitfinex","BTCUSD",1748338871881,0.02026174,109510.0,109500.0,1.93083753]
["bitfinex","BTCUSD",1748338872090,0.002,109510.0,109500.0,1.93083753]
["bitfinex","BTCUSD",1748338872297,0.01113083,109510.0,109500.0,1.93083753]
["bitfinex","BTCUSD",1748338873823,0.01113083,109510.0,109500.0,1.74618913]
["bitfinex","BTCUSD",1748338873981,0.01113083,109510.0,109500.0,1.92883753]
["bitfinex","BTCUSD",1748338874182,0.02026183,109510.0,109500.0,1.92883753]
["bitfinex","BTCUSD",1748338874618,0.01113083,109510.0,109500.0,1.92883753]
["bitfinex","BTCUSD",1748338874819,0.02026183,109510.0,109500.0,1.92883753]
["bitfinex","BTCUSD",1748338876106,0.02026183,109510.0,109500.0,1.90963753]
["bitfinex","BTCUSD",1748338877480,0.02026174,109510.0,109500.0,1.90963753]
["bitfinex","BTCUSD",1748338877686,0.02026174,109510.0,109500.0,2.30383753]
["bitfinex","BTCUSD",1748338878723,0.01113083,109510.0,109500.0,2.30383753]
["bitfinex","BTCUSD",1748338879144,0.02026183,109510.0,109500.0,2.30383753]
["bitfinex","BTCUSD",1748338879544,0.01113083,109510.0,109500.0,2.30383753]
["bitfinex","BTCUSD",1748338879751,0.02026183,109510.0,109500.0,2.30383753]
["bitfinex","BTCUSD",1748338880167,0.02026183,109510.0,109500.0,2.55689753]
["bitfinex","BTCUSD",1748338881385,0.02026183,109510.0,109500.0,2.55689753]
["bitfinex","BTCUSD",1748338886939,0.02939291,109510.0,109500.0,2.55689753]
["bitfinex","BTCUSD",1748338887766,0.02026183,109510.0,109500.0,2.55689753]
["bitfinex","BTCUSD",1748338889322,0.02939299,109510.0,109500.0,2.55689753]
["bitfinex","BTCUSD",1748338889542,0.02939299,109510.0,109500.0,2.58609142]
["bitfinex","BTCUSD",1748338889742,0.01113083,109510.0,109500.0,2.58609142]
["bitfinex","BTCUSD",1748338889952,0.02026183,109510.0,109500.0,2.58609142]
["bitfinex","BTCUSD",1748338894036,0.04026183,109510.0,109500.0,2.58609142]
["bitfinex","BTCUSD",1748338894602,0.04939299,109510.0,109500.0,2.58609142]
["bitfinex","BTCUSD",1748338894818,0.06909291,109510.0,109500.0,2.58609142]
["bitfinex","BTCUSD",1748338895308,0.06909291,109510.0,109500.0,2.01583142]
["bitfinex","BTCUSD",1748338895522,0.07822424,109510.0,109500.0,1.69713027]
["bitfinex","BTCUSD",1748338895732,0.08735565,109510.0,109500.0,1.9800221]
["bitfinex","BTCUSD",1748338895948,0.08735565,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338897310,0.07822424,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338899463,0.06909291,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338901773,0.07822407,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338903951,0.06909291,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338904347,0.07822416,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338905078,0.06909291,109510.0,109500.0,2.29872341]
["bitfinex","BTCUSD",1748338905204,0.06909291,109510.0,109500.0,1.67104341]
["bitfinex","BTCUSD",1748338905405,0.06909291,109510.0,109500.0,2.29844341]
["bitfinex","BTCUSD",1748338906337,0.07822424,109510.0,109500.0,2.29844341]
["bitfinex","BTCUSD",1748338906522,0.07822416,109510.0,109500.0,2.29844341]
["bitfinex","BTCUSD",1748338907547,0.06909291,109510.0,109500.0,2.29844341]
["bitfinex","BTCUSD",1748338907842,0.06909291,109510.0,109500.0,1.90424341]
["bitfinex","BTCUSD",1748338908076,0.07822416,109510.0,109500.0,1.56424341]
["bitfinex","BTCUSD",1748338908498,0.06909291,109510.0,109500.0,1.2455421]
["bitfinex","BTCUSD",1748338908711,0.07822416,109510.0,109500.0,1.2455421]
["bitfinex","BTCUSD",1748338909155,0.26998729,109510.0,109500.0,0.58533751]
["bitfinex","BTCUSD",1748338909365,0.26085704,109510.0,109500.0,1.21273743]
["bitfinex","BTCUSD",1748338909580,0.26085696,109510.0,109500.0,1.22186934]
["bitfinex","BTCUSD",1748338909800,0.26998854,109510.0,109500.0,1.22186934]
["bitfinex","BTCUSD",1748338911148,0.26085746,109510.0,109500.0,1.22186934]
["bitfinex","BTCUSD",1748338911295,0.26085746,109510.0,109500.0,1.22186943]
["bitfinex","BTCUSD",1748338913025,0.26085746,109510.0,109500.0,1.56186943]
["bitfinex","BTCUSD",1748338913235,0.25172621,109510.0,109500.0,1.55273743]
["bitfinex","BTCUSD",1748338913455,0.25172621,109510.0,109500.0,1.56186943]
["bitfinex","BTCUSD",1748338913667,0.25172621,109510.0,109500.0,1.53267554]
["bitfinex","BTCUSD",1748338914570,0.24259463,109510.0,109500.0,1.86050868]
["bitfinex","BTCUSD",1748338914781,0.25172621,109510.0,109500.0,1.88057074]
["bitfinex","BTCUSD",1748338915513,0.25172621,109510.0,109500.0,1.56186943]
["bitfinex","BTCUSD",1748338916069,0.25172621,109510.0,109500.0,1.53267554]
["bitfinex","BTCUSD",1748338921108,0.25172621,109510.0,109500.0,1.25891554]
["bitfinex","BTCUSD",1748338921312,0.25172621,109510.0,109500.0,1.53267554]
["bitfinex","BTCUSD",1748338923802,0.25172621,109510.0,109500.0,1.54180745]
["bitfinex","BTCUSD",1748338925472,0.25172621,109510.0,109500.0,1.57100134]
["bitfinex","BTCUSD",1748338926402,0.25172621,109510.0,109500.0,1.56186943]
["bitfinex","BTCUSD",1748338926900,0.25172621,109510.0,109500.0,1.53267554]
["bitfinex","BTCUSD",1748338929041,0.25172621,109510.0,109500.0,1.56186943]
["bitfinex","BTCUSD",1748338931256,0.25172621,109510.0,109500.0,1.53267554]
["bitfinex","BTCUSD",1748338932041,0.25172621,109510.0,109500.0,1.49614612]
["bitfinex","BTCUSD",1748338933209,0.25172621,109510.0,109500.0,1.50527854]
["bitfinex","BTCUSD",1748338933453,0.25172621,109510.0,109500.0,1.82397985]
["bitfinex","BTCUSD",1748338935300,0.0690934,109510.0,109500.0,1.83311168]
["bitfinex","BTCUSD",1748338935510,0.04026191,109510.0,109500.0,1.83311168]
["bitfinex","BTCUSD",1748338935699,0.02026183,109510.0,109500.0,2.68666353]
["bitfinex","BTCUSD",1748338935899,0.02026183,109510.0,109500.0,2.49736653]
["bitfinex","BTCUSD",1748338936037,0.02026191,109510.0,109500.0,2.26485953]
["bitfinex","BTCUSD",1748338936458,0.01113083,109510.0,109500.0,2.26485953]
["bitfinex","BTCUSD",1748338936671,0.01113083,109510.0,109500.0,2.56135953]
["bitfinex","BTCUSD",1748338936899,0.002,109510.0,109500.0,2.58065953]
["bitfinex","BTCUSD",1748338937264,0.01113083,109510.0,109500.0,2.58065953]
["bitfinex","BTCUSD",1748338937466,0.002,109510.0,109500.0,2.58065953]
["bitfinex","BTCUSD",1748338937886,0.002,109510.0,109500.0,2.30405953]
["bitfinex","BTCUSD",1748338938304,0.050731,109510.0,109500.0,2.11776453]
["bitfinex","BTCUSD",1748338938532,0.05986208,109510.0,109500.0,1.76208237]
["bitfinex","BTCUSD",1748338938779,0.06899341,109510.0,109500.0,1.70015622]
["bitfinex","BTCUSD",1748338938996,0.06899341,109510.0,109500.0,2.01885753]
["bitfinex","BTCUSD",1748338939246,0.06899333,109510.0,109500.0,2.01885753]
["bitfinex","BTCUSD",1748338939822,0.06899333,109510.0,109500.0,1.70015622]
["bitfinex","BTCUSD",1748338940236,0.06899333,109510.0,109500.0,2.01885753]
["bitfinex","BTCUSD",1748338941213,0.06899333,109510.0,109500.0,1.70015622]
["bitfinex","BTCUSD",1748338941419,0.06899333,109510.0,109500.0,2.00431668]
["bitfinex","BTCUSD",1748338941623,0.06899333,109510.0,109500.0,1.68561537]
["bitfinex","BTCUSD",1748338942260,0.06899333,109510.0,109500.0,2.00431668]
["bitfinex","BTCUSD",1748338942609,0.06899333,109510.0,109500.0,2.03351057]
["bitfinex","BTCUSD",1748338943018,0.06899333,109510.0,109500.0,2.06090857]
["bitfinex","BTCUSD",1748338943410,0.05986208,109510.0,109500.0,2.06090857]
["bitfinex","BTCUSD",1748338947827,0.05986208,109510.0,109500.0,1.74220726]
["bitfinex","BTCUSD",1748338948206,0.05986208,109510.0,109500.0,2.06090857]
["bitfinex","BTCUSD",1748338949523,0.050731,109510.0,109500.0,2.06090857]
["bitfinex","BTCUSD",1748338950213,0.06899357,109510.0,109500.0,2.06090857]
["bitfinex","BTCUSD",1748338950413,0.06899349,109510.0,109500.0,2.06090857]
["bitfinex","BTCUSD",1748338950564,0.06899349,109510.0,109500.0,1.46844726]
["bitfinex","BTCUSD",1748338950792,0.0689939,109510.0,109500.0,1.56151026]
["bitfinex","BTCUSD",1748338951200,0.24249446,109510.0,109500.0,0.38243389]
["bitfinex","BTCUSD",1748338951429,0.24249446,109510.0,109500.0,0.99619389]
["bitfinex","BTCUSD",1748338952265,0.24249446,109510.0,109500.0,0.967]
["bitfinex","BTCUSD",1748338956318,0.24249446,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1748338956531,0.24249446,109510.0,109500.0,0.9666]
["bitfinex","BTCUSD",1748338961497,0.24249446,109510.0,109500.0,0.98117459]
["bitfinex","BTCUSD",1748338963132,0.24249446,109510.0,109500.0,1.2998759]
["bitfinex","BTCUSD",1748338972274,0.24249446,109510.0,109500.0,1.30000422]
["bitfinex","BTCUSD",1748338972497,0.56132409,109510.0,109500.0,0.01457459]
["bitfinex","BTCUSD",1748338972948,0.57836096,109510.0,109500.0,0.01457459]
["bitfinex","BTCUSD",1748338973174,0.23238065,109500.0,109490.0,0.29167996]
["bitfinex","BTCUSD",1748338973607,0.24941752,109500.0,109490.0,0.29167996]
["bitfinex","BTCUSD",1748338973832,0.56824715,109500.0,109490.0,0.29167996]
["bitfinex","BTCUSD",1748338974064,0.24941752,109500.0,109490.0,0.29167996]
["bitfinex","BTCUSD",1748338974496,0.24941752,109500.0,109490.0,0.28074962]
["bitfinex","BTCUSD",1748338975020,0.25041752,109500.0,109490.0,0.28074962]
["bitfinex","BTCUSD",1748338975445,0.25141752,109500.0,109490.0,0.28074962]
["bitfinex","BTCUSD",1748338976649,0.57024715,109500.0,109490.0,0.28074962]
["bitfinex","BTCUSD",1748338977083,0.57024715,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338978039,0.55321028,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338978658,0.82701028,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338978880,1.14583991,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338979108,0.84402002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338979551,0.52519039,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338979780,0.84402002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338980015,0.84302002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338981359,0.52419039,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338981580,0.84302002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338981802,0.84402002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338982243,0.52519039,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338982477,0.84402002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338983732,0.52519039,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338983963,0.84402002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338985404,0.82701028,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338987522,0.87203991,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338987735,1.49843991,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338987947,1.17961028,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338988489,1.19662002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338992179,0.92278002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338992391,0.87783039,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338992604,1.19666002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338992820,1.17965028,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338993222,1.19666002,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338997122,1.51548965,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748338999807,1.52399356,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339000795,1.20516393,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339002366,0.8863343,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339002575,1.20516393,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339002970,0.57872393,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339003207,1.20520393,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339006001,1.52403356,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339006224,1.20520393,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339009200,1.52403356,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339009598,1.20520393,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339011811,1.53857441,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339012651,1.21124087,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339012862,1.5300705,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339014590,1.55567043,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339014797,1.2368408,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339014998,1.55567043,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339017993,1.2368408,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339018282,1.55567043,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339019954,1.2368408,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339020814,1.89567043,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339020988,1.5768408,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339021676,1.6729008,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339021961,2.05651043,109500.0,109490.0,0.06220781]
["bitfinex","BTCUSD",1748339022179,2.05651043,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339022397,2.11959366,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339022758,2.14601166,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339022968,2.14801166,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339023587,2.14501166,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339023936,2.45501166,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339025031,2.52894327,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339025386,2.50409512,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339025790,2.47184754,109500.0,109490.0,0.06170014]
["bitfinex","BTCUSD",1748339026554,2.47184754,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339029380,2.49669569,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339029553,2.44669569,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339030155,2.42276408,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339032459,2.43159371,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339032667,2.13791593,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339032878,2.16184754,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339033097,2.48067717,109500.0,109490.0,0.04029529]
["bitfinex","BTCUSD",1748339033330,0.01913392,109480.0,109470.0,1.5]
["bitfinex","BTCUSD",1748339033563,2.40978553,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339033791,2.4843829,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339034012,2.5618089,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339034236,2.70996144,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339034476,1.39693872,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339034704,2.66687798,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339035140,2.69180349,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339035357,2.71575778,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339036020,2.43299919,109480.0,109470.0,1.15048916]
["bitfinex","BTCUSD",1748339036229,2.43899919,109480.0,109470.0,1.10525834]
["bitfinex","BTCUSD",1748339036651,2.44985659,109480.0,109470.0,1.10525834]
["bitfinex","BTCUSD",1748339037323,2.42434268,109480.0,109470.0,0.7557475]
["bitfinex","BTCUSD",1748339037733,2.43025282,109480.0,109470.0,0.7557475]
["bitfinex","BTCUSD",1748339037943,2.41939542,109480.0,109470.0,0.7557475]
["bitfinex","BTCUSD",1748339038158,2.44207003,109480.0,109470.0,0.7557475]
["bitfinex","BTCUSD",1748339038572,3.4969707,109480.0,109470.0,0.7276975]
["bitfinex","BTCUSD",1748339038778,3.14207003,109480.0,109470.0,0.7276975]
["bitfinex","BTCUSD",1748339038938,3.14207003,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339039146,3.13607003,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339039336,3.10744113,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339039575,3.13948531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339039778,2.50720531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339040008,3.17812531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339040690,3.19612531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339043971,3.15164531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339044179,3.20035763,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339045725,2.50035763,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339045929,2.45164531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339046131,2.45172531,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339046363,2.50043763,109480.0,109470.0,0.68246668]
["bitfinex","BTCUSD",1748339046776,2.45172531,109480.0,109470.0,0.6610524]
["bitfinex","BTCUSD",1748339046927,2.47570019,109480.0,109470.0,0.59874027]
["bitfinex","BTCUSD",1748339047155,2.50043763,109480.0,109470.0,0.55306574]
["bitfinex","BTCUSD",1748339047355,2.52581995,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339048250,2.53667735,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339048889,3.23667735,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339049441,2.24071583,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339049645,3.17306418,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339049864,3.18760503,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339050461,3.15556085,109480.0,109470.0,0.52556574]
["bitfinex","BTCUSD",1748339050660,3.15556085,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339050864,3.14470345,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339052138,2.44470345,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339054050,1.76854345,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339054279,2.32936113,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339054484,2.66936113,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339054740,2.04316113,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339054948,2.40528113,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339055159,2.66066113,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339055951,2.68658113,109480.0,109470.0,0.49803221]
["bitfinex","BTCUSD",1748339056200,1.49779961,109480.0,109470.0,0.51683221]
["bitfinex","BTCUSD",1748339056406,2.12187961,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339056623,2.48124046,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339056845,2.51320105,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339057089,2.51316105,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339058175,2.56316105,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339059903,1.93700105,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339060132,2.50036481,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339061328,2.52580198,109480.0,109470.0,0.53393221]
["bitfinex","BTCUSD",1748339062631,2.52580198,109480.0,109470.0,0.51683221]
["bitfinex","BTCUSD",1748339063187,2.88070265,109480.0,109470.0,0.51683221]
["bitfinex","BTCUSD",1748339064106,2.52580198,109480.0,109470.0,0.51683221]
["bitfinex","BTCUSD",1748339065176,2.58839311,109480.0,109470.0,0.51683221]
["bitfinex","BTCUSD",1748339065391,2.56295594,109480.0,109470.0,0.33479098]
["bitfinex","BTCUSD",1748339067597,2.50036481,109480.0,109470.0,0.33479098]
["bitfinex","BTCUSD",1748339068250,2.59642481,109480.0,109470.0,0.33479098]
["bitfinex","BTCUSD",1748339071228,1.52582481,109480.0,109470.0,0.33479098]
["bitfinex","BTCUSD",1748339071486,0.27225142,109480.0,109470.0,0.33309098]
["bitfinex","BTCUSD",1748339071706,0.27225142,109480.0,109470.0,1.02899165]
["bitfinex","BTCUSD",1748339071932,0.03897715,109480.0,109470.0,1.2526446]
["bitfinex","BTCUSD",1748339072155,0.04211216,109490.0,109480.0,0.54094968]
["bitfinex","BTCUSD",1748339072410,0.02384675,109490.0,109480.0,0.95216527]
["bitfinex","BTCUSD",1748339072639,0.0421125,109490.0,109480.0,0.75121559]
["bitfinex","BTCUSD",1748339072864,0.06037875,109490.0,109480.0,0.9521651]
["bitfinex","BTCUSD",1748339073302,0.05224575,109490.0,109480.0,0.61579793]
["bitfinex","BTCUSD",1748339073526,0.05224575,109490.0,109480.0,0.97983218]
["bitfinex","BTCUSD",1748339073757,0.05224575,109490.0,109480.0,0.91438376]
["bitfinex","BTCUSD",1748339074187,0.070512,109490.0,109480.0,0.91438376]
["bitfinex","BTCUSD",1748339074454,0.043112,109490.0,109480.0,0.91438376]
["bitfinex","BTCUSD",1748339074679,0.06137809,109490.0,109480.0,0.70430067]
["bitfinex","BTCUSD",1748339074968,0.06137792,109490.0,109480.0,0.91025035]
["bitfinex","BTCUSD",1748339075204,0.05224492,109490.0,109480.0,0.92851785]
["bitfinex","BTCUSD",1748339075436,0.05224492,109490.0,109480.0,0.94236735]
["bitfinex","BTCUSD",1748339075437,0.043112,109490.0,109480.0,0.94236735]
["bitfinex","BTCUSD",1748339075670,0.01926525,109490.0,109480.0,0.94204119]
["bitfinex","BTCUSD",1748339075878,0.028398,109490.0,109480.0,0.94204119]
["bitfinex","BTCUSD",1748339077219,0.02839809,109490.0,109480.0,0.93290769]
["bitfinex","BTCUSD",1748339077476,0.028398,109490.0,109480.0,0.58714052]
["bitfinex","BTCUSD",1748339077681,0.028398,109490.0,109480.0,0.94204119]
["bitfinex","BTCUSD",1748339078124,0.21106308,109490.0,109480.0,0.71369051]
["bitfinex","BTCUSD",1748339078350,0.20193099,109490.0,109480.0,0.01878984]
["bitfinex","BTCUSD",1748339078562,0.20193099,109490.0,109480.0,0.37369051]
["bitfinex","BTCUSD",1748339079761,0.20193099,109490.0,109480.0,0.01878984]
["bitfinex","BTCUSD",1748339079981,0.47585099,109490.0,109480.0,0.01038984]
["bitfinex","BTCUSD",1748339080643,1.22500343,109530.0,109520.0,0.54087629]
["bitfinex","BTCUSD",1748339080644,0.002,109530.0,109520.0,0.54087629]
["bitfinex","BTCUSD",1748339080873,0.02938815,109530.0,109520.0,0.88664646]
["bitfinex","BTCUSD",1748339081092,0.04764773,109530.0,109520.0,0.91403778]
["bitfinex","BTCUSD",1748339081317,0.002,109530.0,109520.0,0.92316794]
["bitfinex","BTCUSD",1748339081525,0.002,109530.0,109520.0,0.93606794]
["bitfinex","BTCUSD",1748339081746,1.002,109550.0,109540.0,0.91776862]
["bitfinex","BTCUSD",1748339081967,1.02947439,109550.0,109540.0,0.87658214]
["bitfinex","BTCUSD",1748339082175,1.21204001,109550.0,109540.0,0.86745339]
["bitfinex","BTCUSD",1748339082378,1.21204001,109550.0,109540.0,0.67574269]
["bitfinex","BTCUSD",1748339082637,1.20291218,109550.0,109540.0,0.68157009]
["bitfinex","BTCUSD",1748339082844,1.20291218,109550.0,109540.0,0.70993997]
["bitfinex","BTCUSD",1748339083311,1.20291218,109550.0,109540.0,0.68157009]
["bitfinex","BTCUSD",1748339083529,1.20291218,109550.0,109540.0,0.68557009]
["bitfinex","BTCUSD",1748339083743,1.20291218,109550.0,109540.0,0.68757009]
["bitfinex","BTCUSD",1748339084419,1.20291218,109550.0,109540.0,0.3691274]
["bitfinex","BTCUSD",1748339086505,1.20291218,109550.0,109540.0,0.38254066]
["bitfinex","BTCUSD",1748339087923,1.20291218,109550.0,109540.0,0.37814066]
["bitfinex","BTCUSD",1748339088939,1.20291218,109550.0,109540.0,0.40552966]
["bitfinex","BTCUSD",1748339089660,1.20291218,109550.0,109540.0,0.58811136]
["bitfinex","BTCUSD",1748339090098,1.20291218,109550.0,109540.0,0.40992966]
["bitfinex","BTCUSD",1748339092002,1.20291218,109550.0,109540.0,0.40410226]
["bitfinex","BTCUSD",1748339092218,1.20291218,109550.0,109540.0,0.40959628]
["bitfinex","BTCUSD",1748339093304,1.20291218,109550.0,109540.0,0.59217798]
["bitfinex","BTCUSD",1748339093521,1.20291218,109550.0,109540.0,0.68335628]
["bitfinex","BTCUSD",1748339093742,1.20291218,109550.0,109540.0,1.27067429]
["bitfinex","BTCUSD",1748339093743,1.03860223,109550.0,109540.0,1.27067429]
["bitfinex","BTCUSD",1748339093954,1.23029617,109550.0,109540.0,1.27067445]
["bitfinex","BTCUSD",1748339094174,1.22116842,109550.0,109540.0,0.95223176]
["bitfinex","BTCUSD",1748339094403,1.21204042,109550.0,109540.0,1.27067478]
["bitfinex","BTCUSD",1748339094825,1.21204042,109550.0,109540.0,1.27980353]
["bitfinex","BTCUSD",1748339095259,1.0020909,109550.0,109540.0,0.97048934]
["bitfinex","BTCUSD",1748339095502,1.02947522,109550.0,109540.0,0.97048934]
["bitfinex","BTCUSD",1748339095722,1.21204025,109550.0,109540.0,1.28893203]
["bitfinex","BTCUSD",1748339096460,1.221168,109550.0,109540.0,1.27980353]
["bitfinex","BTCUSD",1748339096671,1.04773047,109550.0,109540.0,1.28893203]
["bitfinex","BTCUSD",1748339097055,1.2302955,109550.0,109540.0,1.28893203]
["bitfinex","BTCUSD",1748339097278,1.20291234,109550.0,109540.0,0.39229628]
["bitfinex","BTCUSD",1748339097491,1.20291234,109550.0,109540.0,0.66601628]
["bitfinex","BTCUSD",1748339097704,1.20291234,109550.0,109540.0,0.6752911]
["bitfinex","BTCUSD",1748339098133,1.20291234,109550.0,109540.0,0.6479021]
["bitfinex","BTCUSD",1748339099449,1.20291234,109550.0,109540.0,0.62102494]
["bitfinex","BTCUSD",1748339100098,1.20291234,109550.0,109540.0,0.34730494]
["bitfinex","BTCUSD",1748339100330,1.20291234,109550.0,109540.0,0.62643486]
["bitfinex","BTCUSD",1748339102298,1.20291234,109550.0,109540.0,0.34344004]
["bitfinex","BTCUSD",1748339102977,1.20291234,109550.0,109540.0,0.343327]
["bitfinex","BTCUSD",1748339103748,1.21137458,109550.0,109540.0,0.343327]
["bitfinex","BTCUSD",1748339104958,1.21137458,109550.0,109540.0,0.35238321]
["bitfinex","BTCUSD",1748339105981,1.21137458,109550.0,109540.0,0.34708633]
["bitfinex","BTCUSD",1748339106820,1.21137458,109550.0,109540.0,0.70106801]
["bitfinex","BTCUSD",1748339107005,1.21137458,109550.0,109540.0,0.34708633]
["bitfinex","BTCUSD",1748339107157,1.21137458,109550.0,109540.0,0.70106801]
["bitfinex","BTCUSD",1748339107368,1.21137458,109550.0,109540.0,0.70625534]
["bitfinex","BTCUSD",1748339108893,1.21137458,109550.0,109540.0,0.35227366]
["bitfinex","BTCUSD",1748339109347,1.21137458,109550.0,109540.0,0.35219919]
["bitfinex","BTCUSD",1748339109984,1.22836995,109550.0,109540.0,0.70618087]
["bitfinex","BTCUSD",1748339110235,1.21137458,109550.0,109540.0,0.70618087]
["bitfinex","BTCUSD",1748339110910,1.22841491,109550.0,109540.0,0.70618087]
["bitfinex","BTCUSD",1748339111547,1.22841491,109550.0,109540.0,0.38756401]
["bitfinex","BTCUSD",1748339111757,1.22841491,109550.0,109540.0,0.03358233]
["bitfinex","BTCUSD",1748339111978,1.22841491,109550.0,109540.0,0.38756401]
["bitfinex","BTCUSD",1748339112202,1.21137458,109550.0,109540.0,0.38756401]
["bitfinex","BTCUSD",1748339113334,1.21137458,109550.0,109540.0,0.59367471]
["bitfinex","BTCUSD",1748339113553,1.21137458,109550.0,109540.0,0.60280354]
["bitfinex","BTCUSD",1748339113744,1.20224642,109550.0,109540.0,0.59367471]
["bitfinex","BTCUSD",1748339113959,1.20224642,109550.0,109540.0,0.60280362]
["bitfinex","BTCUSD",1748339114263,1.20224642,109550.0,109540.0,0.93367471]
["bitfinex","BTCUSD",1748339114472,1.19311817,109550.0,109540.0,0.96106271]
["bitfinex","BTCUSD",1748339115718,1.19311817,109550.0,109540.0,0.97019162]
["bitfinex","BTCUSD",1748339116448,1.18465593,109550.0,109540.0,0.63019162]
["bitfinex","BTCUSD",1748339117962,1.18465593,109550.0,109540.0,0.97932037]
["bitfinex","BTCUSD",1748339118173,1.18465593,109550.0,109540.0,0.97932045]
["bitfinex","BTCUSD",1748339118404,1.19378401,109550.0,109540.0,0.97932045]
["bitfinex","BTCUSD",1748339119263,1.19378401,109550.0,109540.0,0.9884492]
["bitfinex","BTCUSD",1748339119680,1.19378401,109550.0,109540.0,0.97932045]
["bitfinex","BTCUSD",1748339120309,1.19378401,109550.0,109540.0,0.9884492]
["bitfinex","BTCUSD",1748339120832,1.19378401,109550.0,109540.0,0.99757778]
["bitfinex","BTCUSD",1748339121736,1.01121848,109550.0,109540.0,1.01215187]
["bitfinex","BTCUSD",1748339121957,1.01121848,109550.0,109540.0,1.04630188]
["bitfinex","BTCUSD",1748339122211,1.02034623,109550.0,109540.0,1.04630188]
["bitfinex","BTCUSD",1748339122406,1.01121856,109550.0,109540.0,1.37121495]
["bitfinex","BTCUSD",1748339122530,1.01121848,109550.0,109540.0,1.37121495]
["bitfinex","BTCUSD",1748339122940,1.02034614,109550.0,109540.0,1.36521495]
["bitfinex","BTCUSD",1748339123184,1.02034614,109550.0,109540.0,1.35464036]
["bitfinex","BTCUSD",1748339123823,1.02034614,109550.0,109540.0,1.35964036]
["bitfinex","BTCUSD",1748339124243,1.0020909,109550.0,109540.0,1.35964036]
["bitfinex","BTCUSD",1748339125168,1.0020909,109550.0,109540.0,2.70793736]
["bitfinex","BTCUSD",1748339125611,1.0020909,109550.0,109540.0,2.73713125]
["bitfinex","BTCUSD",1748339126282,1.0020909,109550.0,109540.0,2.44063125]
["bitfinex","BTCUSD",1748339126501,1.0020909,109550.0,109540.0,2.09165125]
["bitfinex","BTCUSD",1748339126686,1.0020909,109550.0,109540.0,1.66006725]
["bitfinex","BTCUSD",1748339127219,1.0020909,109550.0,109540.0,1.63165418]
["bitfinex","BTCUSD",1748339127843,1.0020909,109550.0,109540.0,1.60246029]
["bitfinex","BTCUSD",1748339128059,1.0020909,109550.0,109540.0,1.57031028]
["bitfinex","BTCUSD",1748339128265,1.0020909,109550.0,109540.0,1.57331028]
["bitfinex","BTCUSD",1748339128478,1.0020909,109550.0,109540.0,1.56831028]
["bitfinex","BTCUSD",1748339128919,1.0020909,109550.0,109540.0,1.59946029]
["bitfinex","BTCUSD",1748339129140,1.0020909,109550.0,109540.0,1.62865418]
["bitfinex","BTCUSD",1748339129647,1.0020909,109550.0,109540.0,1.65706725]
["bitfinex","BTCUSD",1748339131227,1.0020909,109550.0,109540.0,1.9681081]
["bitfinex","BTCUSD",1748339131437,1.0020909,109550.0,109540.0,1.9781081]
["bitfinex","BTCUSD",1748339133522,1.0020909,109550.0,109540.0,2.33208978]
["bitfinex","BTCUSD",1748339134018,0.9565009,109550.0,109540.0,2.33208978]
["bitfinex","BTCUSD",1748339134436,0.9565009,109550.0,109540.0,2.32908978]
["bitfinex","BTCUSD",1748339134635,0.9565009,109550.0,109540.0,2.29689589]
["bitfinex","BTCUSD",1748339134857,0.94438256,109550.0,109540.0,2.30089589]
["bitfinex","BTCUSD",1748339135045,0.94438256,109550.0,109540.0,2.30589589]
["bitfinex","BTCUSD",1748339135252,0.91711256,109550.0,109540.0,2.30589589]
["bitfinex","BTCUSD",1748339135635,0.90527256,109550.0,109540.0,2.30589589]
["bitfinex","BTCUSD",1748339136275,0.90527256,109550.0,109540.0,2.57953589]
["bitfinex","BTCUSD",1748339136479,0.83280063,109550.0,109540.0,2.57953589]
["bitfinex","BTCUSD",1748339136687,0.002,109570.0,109560.0,0.57047046]
["bitfinex","BTCUSD",1748339136893,0.002,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748339137101,0.0004975,109590.0,109580.0,2.27874]
["bitfinex","BTCUSD",1748339137392,0.0004975,109590.0,109580.0,2.33426501]
["bitfinex","BTCUSD",1748339137610,0.0004975,109590.0,109580.0,2.73538322]
["bitfinex","BTCUSD",1748339137828,0.00204,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1748339138044,0.00218922,109610.0,109600.0,2.70847436]
["bitfinex","BTCUSD",1748339138261,0.00218922,109610.0,109600.0,1.735663]
["bitfinex","BTCUSD",1748339138477,0.00218922,109610.0,109600.0,1.9436338]
["bitfinex","BTCUSD",1748339138690,0.00218922,109610.0,109600.0,1.57053658]
["bitfinex","BTCUSD",1748339138916,0.03744209,109630.0,109620.0,0.69398168]
["bitfinex","BTCUSD",1748339139137,0.18253784,109640.0,109630.0,0.3491215]
["bitfinex","BTCUSD",1748339139138,0.22975785,109640.0,109630.0,0.3491215]
["bitfinex","BTCUSD",1748339139365,0.25360895,109650.0,109630.0,0.56803732]
["bitfinex","BTCUSD",1748339139618,0.26272837,109650.0,109640.0,0.00227987]
["bitfinex","BTCUSD",1748339139835,0.29109709,109650.0,109640.0,0.72362555]
["bitfinex","BTCUSD",1748339140056,0.29109709,109650.0,109640.0,1.04899059]
["bitfinex","BTCUSD",1748339140057,0.28197734,109650.0,109640.0,1.04899059]
["bitfinex","BTCUSD",1748339140295,0.30021635,109650.0,109640.0,1.03987]
["bitfinex","BTCUSD",1748339140527,0.29109676,109650.0,109640.0,1.39385168]
["bitfinex","BTCUSD",1748339140739,0.09038193,109650.0,109640.0,1.61274861]
["bitfinex","BTCUSD",1748339140953,0.26279981,109650.0,109640.0,1.59450802]
["bitfinex","BTCUSD",1748339141172,0.26279981,109650.0,109640.0,1.03987]
["bitfinex","BTCUSD",1748339141388,0.27191923,109650.0,109640.0,1.22402677]
["bitfinex","BTCUSD",1748339141600,0.20278618,109650.0,109640.0,0.86105335]
["bitfinex","BTCUSD",1748339141810,0.22102594,109650.0,109640.0,0.84364335]
["bitfinex","BTCUSD",1748339142030,0.2330061,109650.0,109640.0,0.8517641]
["bitfinex","BTCUSD",1748339142248,0.25124578,109650.0,109640.0,0.84364335]
["bitfinex","BTCUSD",1748339142475,0.23300602,109650.0,109640.0,0.81986902]
["bitfinex","BTCUSD",1748339142708,0.26222578,109650.0,109640.0,0.81074835]
["bitfinex","BTCUSD",1748339142916,0.26222578,109650.0,109640.0,0.8198691]
["bitfinex","BTCUSD",1748339143134,0.26222678,109650.0,109640.0,0.81074835]
["bitfinex","BTCUSD",1748339143352,0.25310719,109650.0,109640.0,0.81074835]
["bitfinex","BTCUSD",1748339143874,0.24398743,109650.0,109640.0,0.81074835]
["bitfinex","BTCUSD",1748339144102,0.23486759,109650.0,109640.0,0.37861335]
["bitfinex","BTCUSD",1748339144297,0.23486759,109650.0,109640.0,0.75092535]
["bitfinex","BTCUSD",1748339145675,0.22679288,109650.0,109640.0,0.75092535]
["bitfinex","BTCUSD",1748339147462,0.18559288,109650.0,109640.0,0.75092535]
["bitfinex","BTCUSD",1748339147731,0.19149819,109670.0,109650.0,0.3642]
["bitfinex","BTCUSD",1748339147963,0.19147021,109680.0,109670.0,0.00911818]
["bitfinex","BTCUSD",1748339148182,0.03848288,109680.0,109670.0,0.20060138]
["bitfinex","BTCUSD",1748339148412,0.00014911,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748339148639,0.00926596,109680.0,109670.0,0.23707306]
["bitfinex","BTCUSD",1748339148863,0.00014911,109680.0,109670.0,1.31494275]
["bitfinex","BTCUSD",1748339149088,0.022,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1748339149307,0.022,109710.0,109700.0,0.82314169]
["bitfinex","BTCUSD",1748339149308,0.02249692,109710.0,109700.0,0.82314169]
["bitfinex","BTCUSD",1748339149519,0.03161111,109710.0,109700.0,0.82314169]
["bitfinex","BTCUSD",1748339149758,0.02249692,109710.0,109700.0,0.85048769]
["bitfinex","BTCUSD",1748339150195,0.02249692,109710.0,109700.0,1.71115469]
["bitfinex","BTCUSD",1748339150406,0.04072579,109710.0,109700.0,1.06142069]
["bitfinex","BTCUSD",1748339150624,0.22302499,109710.0,109700.0,0.370346]
["bitfinex","BTCUSD",1748339150851,0.26332499,109710.0,109700.0,1.257762]
["bitfinex","BTCUSD",1748339151079,0.26332499,109710.0,109700.0,1.25776217]
["bitfinex","BTCUSD",1748339151080,0.27243984,109710.0,109700.0,1.25776217]
["bitfinex","BTCUSD",1748339151299,0.26332532,109710.0,109700.0,0.8291014]
["bitfinex","BTCUSD",1748339151496,0.26332532,109710.0,109700.0,0.646786]
["bitfinex","BTCUSD",1748339151807,0.26332532,109710.0,109700.0,0.373346]
["bitfinex","BTCUSD",1748339152032,0.52765055,109710.0,109700.0,0.373346]
["bitfinex","BTCUSD",1748339152250,0.25421055,109710.0,109700.0,0.373346]
["bitfinex","BTCUSD",1748339152462,0.52765055,109710.0,109700.0,0.346]
["bitfinex","BTCUSD",1748339152681,0.52765055,109710.0,109700.0,0.343]
["bitfinex","BTCUSD",1748339153123,0.52765055,109710.0,109700.0,0.345]
["bitfinex","BTCUSD",1748339153340,0.52765055,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1748339153557,0.231631,109700.0,109690.0,0.027352]
["bitfinex","BTCUSD",1748339153987,0.231631,109700.0,109690.0,0.367352]
["bitfinex","BTCUSD",1748339154411,0.505031,109700.0,109690.0,0.367352]
["bitfinex","BTCUSD",1748339154628,0.505031,109700.0,109690.0,0.337352]
["bitfinex","BTCUSD",1748339154848,0.231631,109700.0,109690.0,0.337352]
["bitfinex","BTCUSD",1748339155066,0.51414652,109700.0,109690.0,0.338352]
["bitfinex","BTCUSD",1748339155270,0.505031,109700.0,109690.0,0.3474686]
["bitfinex","BTCUSD",1748339155708,0.231631,109700.0,109690.0,0.53080062]
["bitfinex","BTCUSD",1748339156144,0.231631,109700.0,109690.0,0.3484686]
["bitfinex","BTCUSD",1748339156363,0.231631,109700.0,109690.0,0.339352]
["bitfinex","BTCUSD",1748339161784,0.24005567,109700.0,109690.0,0.339352]
["bitfinex","BTCUSD",1748339162644,0.24005567,109700.0,109690.0,0.53991679]
["bitfinex","BTCUSD",1748339162856,0.24005567,109700.0,109690.0,0.53080053]
["bitfinex","BTCUSD",1748339163068,0.24005567,109700.0,109690.0,0.52168402]
["bitfinex","BTCUSD",1748339163283,0.24005567,109700.0,109690.0,0.339352]
["bitfinex","BTCUSD",1748339163501,0.24917102,109700.0,109690.0,0.53080053]
["bitfinex","BTCUSD",1748339163707,0.25828679,109700.0,109690.0,0.54903331]
["bitfinex","BTCUSD",1748339163935,0.25828679,109700.0,109690.0,0.56726796]
["bitfinex","BTCUSD",1748339164569,0.25828679,109700.0,109690.0,0.57638431]
["bitfinex","BTCUSD",1748339164802,0.01753969,109700.0,109690.0,0.57638431]
["bitfinex","BTCUSD",1748339165025,0.01753985,109700.0,109690.0,0.59461658]
["bitfinex","BTCUSD",1748339165241,0.04488566,109700.0,109690.0,0.59461658]
["bitfinex","BTCUSD",1748339165635,0.2215005,109710.0,109700.0,0.34911577]
["bitfinex","BTCUSD",1748339166066,0.2215005,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748339167017,0.2215005,109710.0,109700.0,0.367348]
["bitfinex","BTCUSD",1748339167191,0.2215005,109710.0,109700.0,0.55877917]
["bitfinex","BTCUSD",1748339167405,0.2215005,109710.0,109700.0,0.56789485]
["bitfinex","BTCUSD",1748339167614,0.23972995,109710.0,109700.0,0.5861258]
["bitfinex","BTCUSD",1748339168028,0.24072995,109710.0,109700.0,0.23701045]
["bitfinex","BTCUSD",1748339168251,0.23161543,109710.0,109700.0,0.23701045]
["bitfinex","BTCUSD",1748339168660,0.2225005,109710.0,109700.0,0.22789485]
["bitfinex","BTCUSD",1748339169278,0.2225005,109710.0,109700.0,0.21877917]
["bitfinex","BTCUSD",1748339169490,0.0675438,109710.0,109700.0,0.23701028]
["bitfinex","BTCUSD",1748339169703,0.24984258,109710.0,109700.0,0.22789485]
["bitfinex","BTCUSD",1748339169907,0.24984258,109710.0,109700.0,0.23701028]
["bitfinex","BTCUSD",1748339170062,0.25895751,109710.0,109700.0,0.24612563]
["bitfinex","BTCUSD",1748339170464,0.05842895,109710.0,109700.0,0.2552409]
["bitfinex","BTCUSD",1748339170690,0.05842895,109710.0,109700.0,0.25524031]
["bitfinex","BTCUSD",1748339170691,0.06754372,109710.0,109700.0,0.25524031]
["bitfinex","BTCUSD",1748339171110,0.25895743,109710.0,109700.0,0.24612513]
["bitfinex","BTCUSD",1748339171909,0.25895743,109710.0,109700.0,0.23700986]
["bitfinex","BTCUSD",1748339172086,0.24984308,109710.0,109700.0,0.23701011]
["bitfinex","BTCUSD",1748339172282,0.24984308,109710.0,109700.0,0.24612546]
["bitfinex","BTCUSD",1748339172689,0.24072848,109710.0,109700.0,0.23701011]
["bitfinex","BTCUSD",1748339173902,0.001,109710.0,109700.0,0.85944529]
["bitfinex","BTCUSD",1748339174807,0.01822738,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339175027,0.01837637,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339175242,0.02748973,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339175456,0.03660358,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339176074,0.02848964,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339176270,0.03760349,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339176677,0.04671743,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339177136,0.03760349,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339177980,0.04671743,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339178192,0.03760349,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339178624,0.04671743,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339179249,0.04671809,109720.0,109710.0,0.54964258]
["bitfinex","BTCUSD",1748339179684,0.04671809,109720.0,109710.0,0.54964275]
["bitfinex","BTCUSD",1748339179685,0.27941625,109720.0,109710.0,0.54964275]
["bitfinex","BTCUSD",1748339179908,0.27030248,109720.0,109710.0,0.54964275]
["bitfinex","BTCUSD",1748339180130,0.27030248,109720.0,109710.0,0.53141363]
["bitfinex","BTCUSD",1748339180341,0.24296067,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748339181607,0.23341371,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748339182832,0.23341371,109710.0,109700.0,0.341]
["bitfinex","BTCUSD",1748339183600,0.23341371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339186055,0.23341371,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748339186186,0.23341371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339189929,0.50669371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339190136,0.23341371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339190346,0.50669371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339190766,0.23341371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339190948,0.50669371,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748339195084,0.50669371,109710.0,109700.0,0.502]
["bitfinex","BTCUSD",1748339201156,0.50673371,109710.0,109700.0,0.502]
["bitfinex","BTCUSD",1748339207005,0.23341371,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339207190,0.50673371,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339208966,0.23341371,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339209184,0.50673371,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339210511,0.25673371,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339210744,0.43903249,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339210984,0.49903249,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339213551,0.54173249,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339214091,0.55878606,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339214647,0.56731195,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339222595,1.08301824,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339224033,0.31057824,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339224266,1.08301824,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339224511,1.07449235,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339226076,0.30205235,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339226303,1.07449235,109710.0,109700.0,0.507]
["bitfinex","BTCUSD",1748339228607,1.07449235,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339229276,0.25935235,109710.0,109700.0,0.63626816]
["bitfinex","BTCUSD",1748339229480,0.53271235,109710.0,109700.0,0.63626816]
["bitfinex","BTCUSD",1748339229689,0.51565878,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339229988,0.51565878,109710.0,109700.0,0.30481397]
["bitfinex","BTCUSD",1748339230337,0.51565878,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339231149,0.45565878,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339231992,0.18229878,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339232163,0.45565878,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339237215,0.49895878,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339238582,0.51601548,109710.0,109700.0,0.28321397]
["bitfinex","BTCUSD",1748339238782,0.51601548,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339239389,0.24265548,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339239620,0.99953548,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339241453,1.05953548,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339241873,1.06806269,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339242258,1.07679583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339242472,0.80343583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339242709,1.07679583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339243738,1.06806269,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339247807,0.79470269,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339248021,1.06806269,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339250203,1.07679583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339251143,1.06806269,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339262676,1.07679583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339264120,0.31991583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339264333,1.04727583,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339266558,1.41487087,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339267438,1.41720106,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339267919,1.41820106,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339269107,1.41920106,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339269335,1.78476603,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339269537,1.84779937,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339271292,1.94390937,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339271539,1.84779937,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339274543,1.84787937,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339276030,0.41284433,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339276252,0.38727936,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339276476,0.37642196,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339276718,0.77006196,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339276936,0.77858894,109710.0,109700.0,0.05409421]
["bitfinex","BTCUSD",1748339278066,0.2188167,109680.0,109670.0,0.40492029]
["bitfinex","BTCUSD",1748339278290,0.04558614,109680.0,109670.0,0.43227415]
["bitfinex","BTCUSD",1748339278498,0.22793479,109680.0,109670.0,0.43227415]
["bitfinex","BTCUSD",1748339279256,0.22793479,109680.0,109670.0,0.75309019]
["bitfinex","BTCUSD",1748339279435,0.22793479,109680.0,109670.0,0.75358711]
["bitfinex","BTCUSD",1748339279653,0.21881786,109680.0,109670.0,0.75658711]
["bitfinex","BTCUSD",1748339280076,0.21881786,109680.0,109670.0,0.79187903]
["bitfinex","BTCUSD",1748339280286,0.21881786,109680.0,109670.0,0.78276127]
["bitfinex","BTCUSD",1748339280500,0.03646921,109680.0,109670.0,0.79187845]
["bitfinex","BTCUSD",1748339280773,0.19940157,109700.0,109680.0,0.20058242]
["bitfinex","BTCUSD",1748339281010,0.20848503,109700.0,109690.0,0.57603533]
["bitfinex","BTCUSD",1748339281238,0.57477883,109710.0,109700.0,0.191431]
["bitfinex","BTCUSD",1748339281453,0.20252848,109710.0,109700.0,0.57373896]
["bitfinex","BTCUSD",1748339281693,0.18429878,109710.0,109700.0,0.38230796]
["bitfinex","BTCUSD",1748339282926,0.18529878,109710.0,109700.0,0.38230796]
["bitfinex","BTCUSD",1748339284351,0.191431,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748339284564,0.464831,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748339284774,0.19144845,109690.0,109680.0,0.0173]
["bitfinex","BTCUSD",1748339284975,0.19146591,109680.0,109670.0,0.39704692]
["bitfinex","BTCUSD",1748339285175,0.19146591,109680.0,109670.0,0.02969692]
["bitfinex","BTCUSD",1748339285497,0.19146591,109680.0,109670.0,0.72280488]
["bitfinex","BTCUSD",1748339286482,0.19146591,109680.0,109670.0,0.72580488]
["bitfinex","BTCUSD",1748339287601,0.19146591,109680.0,109670.0,0.72880488]
["bitfinex","BTCUSD",1748339288231,0.19146591,109680.0,109670.0,0.37569692]
["bitfinex","BTCUSD",1748339288436,0.19146591,109680.0,109670.0,0.72880488]
["bitfinex","BTCUSD",1748339288844,0.19146591,109680.0,109670.0,0.37569692]
["bitfinex","BTCUSD",1748339289260,0.19146591,109680.0,109670.0,0.72880488]
["bitfinex","BTCUSD",1748339292583,0.19146591,109680.0,109670.0,0.36379692]
["bitfinex","BTCUSD",1748339292805,0.19146591,109680.0,109670.0,0.71690488]
["bitfinex","BTCUSD",1748339293008,0.19146591,109680.0,109670.0,0.69960488]
["bitfinex","BTCUSD",1748339294554,0.19146591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339294737,0.23406591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339307579,0.50746591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339310134,0.23406591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339310347,0.50746591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339312359,0.23406591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339312570,0.50746591,109680.0,109670.0,0.34649692]
["bitfinex","BTCUSD",1748339315594,0.50746591,109680.0,109670.0,0.00649692]
["bitfinex","BTCUSD",1748339316458,0.50746591,109680.0,109670.0,0.00349692]
["bitfinex","BTCUSD",1748339316873,0.50746591,109680.0,109670.0,0.00249692]
["bitfinex","BTCUSD",1748339317059,0.50746591,109680.0,109670.0,0.00449692]
["bitfinex","BTCUSD",1748339318016,0.52451934,109680.0,109670.0,0.00449692]
["bitfinex","BTCUSD",1748339324944,0.52451934,109680.0,109670.0,0.00249692]
["bitfinex","BTCUSD",1748339326717,0.52451934,109680.0,109670.0,0.00049692]
["bitfinex","BTCUSD",1748339327127,0.52451934,109680.0,109670.0,0.00149692]
["bitfinex","BTCUSD",1748339327526,0.25111934,109680.0,109670.0,0.00149692]
["bitfinex","BTCUSD",1748339327728,0.74263934,109680.0,109670.0,0.00149692]
["bitfinex","BTCUSD",1748339327903,0.99898591,109680.0,109670.0,0.00149692]
["bitfinex","BTCUSD",1748339328450,0.20973818,109660.0,109650.0,0.58459419]
["bitfinex","BTCUSD",1748339328698,0.20973818,109660.0,109650.0,0.60298256]
["bitfinex","BTCUSD",1748339329868,0.20973818,109660.0,109650.0,0.60598256]
["bitfinex","BTCUSD",1748339330281,0.20973818,109660.0,109650.0,0.60298256]
["bitfinex","BTCUSD",1748339330635,0.20973818,109660.0,109650.0,0.2548746]
["bitfinex","BTCUSD",1748339330850,0.20973818,109660.0,109650.0,0.59586297]
["bitfinex","BTCUSD",1748339331087,0.20973818,109660.0,109650.0,0.2518746]
["bitfinex","BTCUSD",1748339331295,0.20973818,109660.0,109650.0,0.60598256]
["bitfinex","BTCUSD",1748339332303,0.19150091,109660.0,109650.0,0.22363795]
["bitfinex","BTCUSD",1748339332737,0.19150091,109660.0,109650.0,0.58586575]
["bitfinex","BTCUSD",1748339332918,0.19150091,109660.0,109650.0,0.57659537]
["bitfinex","BTCUSD",1748339333919,0.1823819,109660.0,109650.0,0.53865561]
["bitfinex","BTCUSD",1748339334156,0.1823819,109660.0,109650.0,0.19466757]
["bitfinex","BTCUSD",1748339334338,0.1823819,109660.0,109650.0,0.35625707]
["bitfinex","BTCUSD",1748339334675,0.2031819,109660.0,109650.0,0.35625707]
["bitfinex","BTCUSD",1748339335904,0.2031819,109660.0,109650.0,0.00314911]
["bitfinex","BTCUSD",1748339336121,0.2249819,109660.0,109650.0,0.00314911]
["bitfinex","BTCUSD",1748339337004,0.2031819,109660.0,109650.0,0.00314911]
["bitfinex","BTCUSD",1748339337460,0.4989219,109660.0,109650.0,0.00314911]
["bitfinex","BTCUSD",1748339337689,0.8389219,109660.0,109650.0,0.00314911]
["bitfinex","BTCUSD",1748339338325,0.85595596,109660.0,109650.0,0.00314911]
["bitfinex","BTCUSD",1748339338766,0.85595596,109660.0,109650.0,0.00114911]
["bitfinex","BTCUSD",1748339339189,0.85595596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339340236,0.85595596,109660.0,109650.0,0.00214911]
["bitfinex","BTCUSD",1748339340867,0.85595596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339341072,0.51595596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339341323,0.53049681,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339341754,0.88360477,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339342586,0.88560477,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339343570,0.88760477,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339344915,0.87449681,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339345136,1.22760477,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339345818,0.87449681,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339346034,0.93449681,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339346240,0.93057071,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339346449,0.94760477,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339347221,1.40964477,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339347433,1.05653681,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339347645,0.30651596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339347841,1.0250019,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339348229,1.04203596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339351874,1.09674596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339352085,1.04203596,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339353526,1.0250019,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339353765,1.04198563,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339363284,0.30646563,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339363513,1.02694563,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339366116,1.02698563,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339371154,1.38009359,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339372725,1.38879366,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339372855,1.0356857,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339373066,1.38879366,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339376009,1.35377754,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339380474,1.0356857,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339380717,1.35377754,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339389245,0.7621657,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339389459,1.35377754,109660.0,109650.0,0.00014911]
["bitfinex","BTCUSD",1748339390512,0.19153567,109640.0,109630.0,0.13725392]
["bitfinex","BTCUSD",1748339390795,0.20065626,109640.0,109630.0,0.16790305]
["bitfinex","BTCUSD",1748339391050,0.01824109,109640.0,109630.0,0.71085769]
["bitfinex","BTCUSD",1748339391255,0.20065626,109640.0,109630.0,0.69945628]
["bitfinex","BTCUSD",1748339391851,0.20065626,109640.0,109630.0,0.69945645]
["bitfinex","BTCUSD",1748339392075,0.20065626,109640.0,109630.0,0.91556069]
["bitfinex","BTCUSD",1748339392799,0.20065626,109640.0,109630.0,0.56220253]
["bitfinex","BTCUSD",1748339393015,0.20065626,109640.0,109630.0,0.91556069]
["bitfinex","BTCUSD",1748339394131,0.19153576,109640.0,109630.0,0.91556069]
["bitfinex","BTCUSD",1748339396389,0.18241517,109640.0,109630.0,0.91556069]
["bitfinex","BTCUSD",1748339398051,0.18241517,109640.0,109630.0,0.73312888]
["bitfinex","BTCUSD",1748339398470,0.18241517,109640.0,109630.0,0.72400729]
["bitfinex","BTCUSD",1748339400270,0.18241517,109640.0,109630.0,0.37064913]
["bitfinex","BTCUSD",1748339400449,0.18241517,109640.0,109630.0,0.71200729]
["bitfinex","BTCUSD",1748339400695,0.18241517,109640.0,109630.0,0.34014913]
["bitfinex","BTCUSD",1748339413012,0.18241517,109640.0,109630.0,0.54082387]
["bitfinex","BTCUSD",1748339413221,0.18241517,109640.0,109630.0,0.53170253]
["bitfinex","BTCUSD",1748339413815,0.18241517,109640.0,109630.0,0.34927072]
["bitfinex","BTCUSD",1748339417703,0.18241517,109640.0,109630.0,0.34014913]
["bitfinex","BTCUSD",1748339419479,0.18241517,109640.0,109630.0,0.52258094]
["bitfinex","BTCUSD",1748339419686,0.00912025,109640.0,109630.0,0.54994496]
["bitfinex","BTCUSD",1748339419890,0.01824075,109640.0,109630.0,0.57756596]
["bitfinex","BTCUSD",1748339420126,0.02736134,109640.0,109630.0,0.58966596]
["bitfinex","BTCUSD",1748339420472,0.21889726,109640.0,109630.0,0.56844496]
["bitfinex","BTCUSD",1748339420888,0.21889726,109640.0,109630.0,0.56844512]
["bitfinex","BTCUSD",1748339421099,0.02736134,109640.0,109630.0,0.58668729]
["bitfinex","BTCUSD",1748339421412,0.03648201,109640.0,109630.0,0.58668729]
["bitfinex","BTCUSD",1748339421583,0.02736076,109640.0,109630.0,0.58668729]
["bitfinex","BTCUSD",1748339421791,0.21887757,109650.0,109640.0,0.22827667]
["bitfinex","BTCUSD",1748339422419,0.20975806,109650.0,109640.0,0.22827684]
["bitfinex","BTCUSD",1748339422822,0.20975806,109650.0,109640.0,0.56827684]
["bitfinex","BTCUSD",1748339423056,0.21175806,109650.0,109640.0,0.57739709]
["bitfinex","BTCUSD",1748339424023,0.21175806,109650.0,109640.0,0.56827684]
["bitfinex","BTCUSD",1748339426189,0.21175806,109650.0,109640.0,0.54977684]
["bitfinex","BTCUSD",1748339427823,0.21175806,109650.0,109640.0,0.48018636]
["bitfinex","BTCUSD",1748339427959,0.2026383,109650.0,109640.0,0.49842761]
["bitfinex","BTCUSD",1748339432519,0.2026383,109650.0,109640.0,0.50754803]
["bitfinex","BTCUSD",1748339433164,0.2026383,109650.0,109640.0,0.49842761]
["bitfinex","BTCUSD",1748339435447,0.2026383,109650.0,109640.0,0.48930711]
["bitfinex","BTCUSD",1748339435654,0.19351846,109650.0,109640.0,0.48930711]
["bitfinex","BTCUSD",1748339436317,0.19351846,109650.0,109640.0,0.49842778]
["bitfinex","BTCUSD",1748339438414,0.19351846,109650.0,109640.0,0.50754837]
["bitfinex","BTCUSD",1748339438619,0.19351846,109650.0,109640.0,0.51666887]
["bitfinex","BTCUSD",1748339439205,0.21591846,109650.0,109640.0,0.51666887]
["bitfinex","BTCUSD",1748339439349,0.23711846,109650.0,109640.0,0.51666887]
["bitfinex","BTCUSD",1748339443103,0.23711846,109650.0,109640.0,0.50754837]
["bitfinex","BTCUSD",1748339445437,0.22799854,109650.0,109640.0,0.50754837]
["bitfinex","BTCUSD",1748339445679,0.002,109650.0,109640.0,1.14096396]
["bitfinex","BTCUSD",1748339445950,0.002,109650.0,109640.0,1.5084504]
["bitfinex","BTCUSD",1748339446176,0.002,109650.0,109640.0,1.47936381]
["bitfinex","BTCUSD",1748339446397,0.001,109650.0,109640.0,1.47936381]
["bitfinex","BTCUSD",1748339446836,0.001,109650.0,109640.0,1.48236381]
["bitfinex","BTCUSD",1748339447920,0.02935336,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1748339448138,0.07235336,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339448389,0.08147145,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339448598,0.08147137,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339448813,0.09058946,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339449559,0.045,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339449777,0.0723532,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339451348,0.08147104,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339451587,0.002,109670.0,109660.0,0.95429818]
["bitfinex","BTCUSD",1748339451820,0.03847112,109670.0,109660.0,0.96884699]
["bitfinex","BTCUSD",1748339452034,0.08167112,109670.0,109660.0,0.96884699]
["bitfinex","BTCUSD",1748339452463,0.0725532,109670.0,109660.0,0.96884699]
["bitfinex","BTCUSD",1748339453092,0.06343527,109670.0,109660.0,0.96884699]
["bitfinex","BTCUSD",1748339453309,0.0725532,109670.0,109660.0,0.96884699]
["bitfinex","BTCUSD",1748339453486,0.002,109670.0,109660.0,0.96884699]
["bitfinex","BTCUSD",1748339453626,0.01111759,109670.0,109660.0,1.24224699]
["bitfinex","BTCUSD",1748339453833,0.002,109670.0,109660.0,1.24224699]
["bitfinex","BTCUSD",1748339454046,0.002,109670.0,109660.0,1.26084699]
["bitfinex","BTCUSD",1748339454282,0.002,109670.0,109660.0,1.24224699]
["bitfinex","BTCUSD",1748339455632,0.002,109670.0,109660.0,1.26084699]
["bitfinex","BTCUSD",1748339458282,0.002,109670.0,109660.0,2.48421199]
["bitfinex","BTCUSD",1748339458523,0.002,109670.0,109660.0,2.07562799]
["bitfinex","BTCUSD",1748339458739,0.002,109670.0,109660.0,2.06098799]
["bitfinex","BTCUSD",1748339459448,0.002,109670.0,109660.0,2.35748799]
["bitfinex","BTCUSD",1748339460083,0.002,109670.0,109660.0,2.37202884]
["bitfinex","BTCUSD",1748339460295,0.002,109670.0,109660.0,2.39938184]
["bitfinex","BTCUSD",1748339460502,0.002,109670.0,109660.0,2.32942784]
["bitfinex","BTCUSD",1748339461168,0.002,109670.0,109660.0,2.31487903]
["bitfinex","BTCUSD",1748339462326,0.002,109670.0,109660.0,2.19275203]
["bitfinex","BTCUSD",1748339465050,0.00204,109670.0,109660.0,2.19275203]
["bitfinex","BTCUSD",1748339468392,0.00204,109670.0,109660.0,2.19475203]
["bitfinex","BTCUSD",1748339468836,0.0421,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1748339468979,0.0421,109690.0,109680.0,1.02875794]
["bitfinex","BTCUSD",1748339469598,0.05121585,109690.0,109680.0,1.02875794]
["bitfinex","BTCUSD",1748339469924,0.06133186,109690.0,109680.0,1.02875794]
["bitfinex","BTCUSD",1748339470127,0.0523649,109690.0,109680.0,0.94681099]
["bitfinex","BTCUSD",1748339471108,0.0523649,109690.0,109680.0,0.9194597]
["bitfinex","BTCUSD",1748339471353,0.0513649,109690.0,109680.0,0.9214597]
["bitfinex","BTCUSD",1748339471589,0.0513649,109690.0,109680.0,0.90994365]
["bitfinex","BTCUSD",1748339472205,0.0514049,109690.0,109680.0,1.23379494]
["bitfinex","BTCUSD",1748339472470,0.06052091,109690.0,109680.0,1.23379494]
["bitfinex","BTCUSD",1748339474346,0.00018905,109690.0,109680.0,1.23379494]
["bitfinex","BTCUSD",1748339474544,0.06172116,109690.0,109680.0,1.23379494]
["bitfinex","BTCUSD",1748339475244,0.06172108,109690.0,109680.0,1.23379494]
["bitfinex","BTCUSD",1748339475546,0.07083726,109690.0,109680.0,1.23379494]
["bitfinex","BTCUSD",1748339479220,0.07083726,109690.0,109680.0,1.63635494]
["bitfinex","BTCUSD",1748339479439,0.07995361,109690.0,109680.0,1.66370594]
["bitfinex","BTCUSD",1748339479619,0.07083726,109690.0,109680.0,1.66370594]
["bitfinex","BTCUSD",1748339480366,0.07083726,109690.0,109680.0,1.67822199]
["bitfinex","BTCUSD",1748339481791,0.07995352,109690.0,109680.0,1.67822199]
["bitfinex","BTCUSD",1748339482029,0.27140197,109690.0,109680.0,0.89306699]
["bitfinex","BTCUSD",1748339482254,0.08906995,109690.0,109680.0,1.67441599]
["bitfinex","BTCUSD",1748339482474,0.07995352,109690.0,109680.0,1.67441599]
["bitfinex","BTCUSD",1748339482725,0.08906995,109690.0,109680.0,1.40109599]
["bitfinex","BTCUSD",1748339482955,0.24405376,109690.0,109680.0,0.9444247]
["bitfinex","BTCUSD",1748339483170,0.2349375,109690.0,109680.0,0.76207605]
["bitfinex","BTCUSD",1748339484029,0.2349375,109690.0,109680.0,0.95354204]
["bitfinex","BTCUSD",1748339484210,0.2349375,109690.0,109680.0,1.03539605]
["bitfinex","BTCUSD",1748339484506,0.2349375,109690.0,109680.0,1.2177447]
["bitfinex","BTCUSD",1748339484724,0.2349375,109690.0,109680.0,1.22686204]
["bitfinex","BTCUSD",1748339485373,0.2349375,109690.0,109680.0,1.03539605]
["bitfinex","BTCUSD",1748339485583,0.22582107,109690.0,109680.0,1.22686213]
["bitfinex","BTCUSD",1748339485828,0.22582107,109690.0,109680.0,1.22614213]
["bitfinex","BTCUSD",1748339486494,0.22582107,109690.0,109680.0,1.23525947]
["bitfinex","BTCUSD",1748339487549,0.22582107,109690.0,109680.0,1.24437673]
["bitfinex","BTCUSD",1748339489135,0.22582107,109690.0,109680.0,0.96193947]
["bitfinex","BTCUSD",1748339489916,0.22582107,109690.0,109680.0,0.97105673]
["bitfinex","BTCUSD",1748339491500,0.22582107,109690.0,109680.0,0.98017391]
["bitfinex","BTCUSD",1748339494456,0.2349375,109690.0,109680.0,0.98017391]
["bitfinex","BTCUSD",1748339494686,0.2349375,109690.0,109680.0,0.98929101]
["bitfinex","BTCUSD",1748339494905,0.2349375,109690.0,109680.0,0.98929059]
["bitfinex","BTCUSD",1748339495130,0.2349375,109690.0,109680.0,0.64929059]
["bitfinex","BTCUSD",1748339497615,0.2349375,109690.0,109680.0,0.61282204]
["bitfinex","BTCUSD",1748339497827,0.2349375,109690.0,109680.0,0.97105631]
["bitfinex","BTCUSD",1748339498044,0.2349375,109690.0,109680.0,0.97105648]
["bitfinex","BTCUSD",1748339498222,0.2349375,109690.0,109680.0,0.98017358]
["bitfinex","BTCUSD",1748339499232,0.2349375,109690.0,109680.0,0.98929059]
["bitfinex","BTCUSD",1748339503485,0.2349375,109690.0,109680.0,0.98929018]
["bitfinex","BTCUSD",1748339503899,0.2349375,109690.0,109680.0,0.95282196]
["bitfinex","BTCUSD",1748339504143,0.25317028,109690.0,109680.0,0.97105591]
["bitfinex","BTCUSD",1748339504347,0.25317028,109690.0,109680.0,0.56921591]
["bitfinex","BTCUSD",1748339504704,0.25317028,109690.0,109680.0,0.56009906]
["bitfinex","BTCUSD",1748339504889,0.25317028,109690.0,109680.0,1.23529906]
["bitfinex","BTCUSD",1748339506507,0.25317028,109690.0,109680.0,1.24441591]
["bitfinex","BTCUSD",1748339507321,0.25317028,109690.0,109680.0,1.24441599]
["bitfinex","BTCUSD",1748339508450,0.25317028,109690.0,109680.0,1.25353284]
["bitfinex","BTCUSD",1748339510064,0.25317028,109690.0,109680.0,0.91353284]
["bitfinex","BTCUSD",1748339511099,0.25317028,109690.0,109680.0,0.71166814]
["bitfinex","BTCUSD",1748339511316,0.25317028,109690.0,109680.0,0.89401679]
["bitfinex","BTCUSD",1748339516101,0.06172166,109690.0,109680.0,0.89401679]
["bitfinex","BTCUSD",1748339517726,0.07083817,109690.0,109680.0,0.89401679]
["bitfinex","BTCUSD",1748339518650,0.07083751,109690.0,109680.0,0.89401679]
["bitfinex","BTCUSD",1748339518871,0.07995394,109690.0,109680.0,0.89401679]
["bitfinex","BTCUSD",1748339519939,0.00018905,109690.0,109680.0,0.57005142]
["bitfinex","BTCUSD",1748339520184,0.00018905,109690.0,109680.0,1.91015578]
["bitfinex","BTCUSD",1748339520413,0.00018905,109690.0,109680.0,1.91109542]
["bitfinex","BTCUSD",1748339520851,0.00018905,109690.0,109680.0,1.82855742]
["bitfinex","BTCUSD",1748339521657,0.00018905,109690.0,109680.0,1.85761139]
["bitfinex","BTCUSD",1748339522561,0.00018905,109690.0,109680.0,1.82855742]
["bitfinex","BTCUSD",1748339522986,0.00018905,109690.0,109680.0,1.74325542]
["bitfinex","BTCUSD",1748339523551,0.00018905,109690.0,109680.0,1.72245542]
["bitfinex","BTCUSD",1748339524202,0.00018905,109690.0,109680.0,1.68581742]
["bitfinex","BTCUSD",1748339524401,0.00018905,109690.0,109680.0,1.65441742]
["bitfinex","BTCUSD",1748339525538,0.00018905,109690.0,109680.0,1.95091742]
["bitfinex","BTCUSD",1748339525917,0.00018905,109690.0,109680.0,1.97171742]
["bitfinex","BTCUSD",1748339526136,0.00018905,109690.0,109680.0,1.70275827]
["bitfinex","BTCUSD",1748339527666,0.00018905,109690.0,109680.0,1.71275827]
["bitfinex","BTCUSD",1748339528833,0.00018905,109690.0,109680.0,1.74181224]
["bitfinex","BTCUSD",1748339529064,0.00018905,109690.0,109680.0,1.46849224]
["bitfinex","BTCUSD",1748339529281,0.00018905,109690.0,109680.0,1.74181224]
["bitfinex","BTCUSD",1748339531542,0.00018905,109690.0,109680.0,2.03831224]
["bitfinex","BTCUSD",1748339532586,0.00018905,109690.0,109680.0,2.02531224]
["bitfinex","BTCUSD",1748339533037,0.002,109710.0,109700.0,0.56420254]
["bitfinex","BTCUSD",1748339533257,0.00204968,109710.0,109700.0,2.91675854]
["bitfinex","BTCUSD",1748339533476,0.00204968,109710.0,109700.0,2.96658954]
["bitfinex","BTCUSD",1748339533670,0.00204968,109710.0,109700.0,3.0051235]
["bitfinex","BTCUSD",1748339533888,0.00204968,109710.0,109700.0,3.00485249]
["bitfinex","BTCUSD",1748339534137,0.00204968,109710.0,109700.0,2.95672685]
["bitfinex","BTCUSD",1748339534348,0.00204968,109710.0,109700.0,2.95872685]
["bitfinex","BTCUSD",1748339534559,0.00204968,109710.0,109700.0,2.95672685]
["bitfinex","BTCUSD",1748339534999,0.00204968,109710.0,109700.0,2.95872685]
["bitfinex","BTCUSD",1748339536058,0.00204968,109710.0,109700.0,2.96172685]
["bitfinex","BTCUSD",1748339537279,0.00204968,109710.0,109700.0,2.75750085]
["bitfinex","BTCUSD",1748339537447,0.00204968,109710.0,109700.0,3.12406985]
["bitfinex","BTCUSD",1748339538484,0.00204968,109710.0,109700.0,3.02460285]
["bitfinex","BTCUSD",1748339539210,0.01884968,109710.0,109700.0,2.35072285]
["bitfinex","BTCUSD",1748339539424,0.01884968,109710.0,109700.0,3.02460285]
["bitfinex","BTCUSD",1748339541770,0.085687,109740.0,109720.0,0.1913935]
["bitfinex","BTCUSD",1748339541982,0.18276285,109730.0,109720.0,0.8046735]
["bitfinex","BTCUSD",1748339543627,0.18276285,109730.0,109720.0,0.81378744]
["bitfinex","BTCUSD",1748339543870,0.18276285,109730.0,109720.0,0.82290129]
["bitfinex","BTCUSD",1748339544867,0.22156285,109730.0,109720.0,0.82290129]
["bitfinex","BTCUSD",1748339545252,0.22156285,109730.0,109720.0,0.83634813]
["bitfinex","BTCUSD",1748339547109,0.22156285,109730.0,109720.0,0.82723428]
["bitfinex","BTCUSD",1748339549251,0.22156285,109730.0,109720.0,0.81812034]
["bitfinex","BTCUSD",1748339549252,0.22580485,109730.0,109720.0,0.81812034]
["bitfinex","BTCUSD",1748339549968,0.22580485,109730.0,109720.0,0.82723428]
["bitfinex","BTCUSD",1748339550179,0.22580485,109730.0,109720.0,0.55395428]
["bitfinex","BTCUSD",1748339550403,0.22580485,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748339550610,0.22580485,109730.0,109720.0,0.61324]
["bitfinex","BTCUSD",1748339550821,0.22580485,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748339555442,0.22580485,109730.0,109720.0,0.61324]
["bitfinex","BTCUSD",1748339556423,0.22580485,109730.0,109720.0,0.62773425]
["bitfinex","BTCUSD",1748339557616,0.22580485,109730.0,109720.0,0.35449425]
["bitfinex","BTCUSD",1748339557844,0.22580485,109730.0,109720.0,0.62773425]
["bitfinex","BTCUSD",1748339558715,0.22580485,109730.0,109720.0,0.01449425]
["bitfinex","BTCUSD",1748339558930,0.22580485,109730.0,109720.0,0.62773425]
["bitfinex","BTCUSD",1748339559379,0.22580485,109730.0,109720.0,0.27324]
["bitfinex","BTCUSD",1748339559799,0.23179619,109720.0,109710.0,0.62804877]
["bitfinex","BTCUSD",1748339560005,0.23179619,109720.0,109710.0,1.22305981]
["bitfinex","BTCUSD",1748339560230,0.23179619,109720.0,109710.0,1.24128951]
["bitfinex","BTCUSD",1748339560442,0.23603819,109720.0,109710.0,1.2504042]
["bitfinex","BTCUSD",1748339561039,0.23603819,109720.0,109710.0,0.56085474]
["bitfinex","BTCUSD",1748339561285,0.23603819,109720.0,109710.0,1.25240419]
["bitfinex","BTCUSD",1748339562288,0.23603819,109720.0,109710.0,1.23790994]
["bitfinex","BTCUSD",1748339562902,0.23603819,109720.0,109710.0,1.23887376]
["bitfinex","BTCUSD",1748339563115,0.23603819,109720.0,109710.0,1.24798845]
["bitfinex","BTCUSD",1748339565683,0.23607819,109720.0,109710.0,1.24798845]
["bitfinex","BTCUSD",1748339566626,0.23607819,109720.0,109710.0,1.23887376]
["bitfinex","BTCUSD",1748339566831,0.22696417,109720.0,109710.0,1.23887376]
["bitfinex","BTCUSD",1748339567083,0.22696417,109720.0,109710.0,1.24798853]
["bitfinex","BTCUSD",1748339568032,0.22696417,109720.0,109710.0,0.57566853]
["bitfinex","BTCUSD",1748339568225,0.22696417,109720.0,109710.0,1.24798853]
["bitfinex","BTCUSD",1748339568987,0.22696417,109720.0,109710.0,0.57566853]
["bitfinex","BTCUSD",1748339569185,0.22696417,109720.0,109710.0,0.01207842]
["bitfinex","BTCUSD",1748339569441,0.54472473,109720.0,109710.0,0.01207842]
["bitfinex","BTCUSD",1748339570660,0.54472473,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748339571077,0.22551355,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748339571558,0.22975555,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748339572298,0.226231,109700.0,109690.0,0.01455059]
["bitfinex","BTCUSD",1748339572547,0.230473,109700.0,109690.0,0.01455059]
["bitfinex","BTCUSD",1748339573211,0.19144845,109690.0,109680.0,0.84807125]
["bitfinex","BTCUSD",1748339573412,0.22464845,109690.0,109680.0,0.84807125]
["bitfinex","BTCUSD",1748339574072,0.2337648,109690.0,109680.0,0.84807125]
["bitfinex","BTCUSD",1748339574494,0.2337648,109690.0,109680.0,0.85112093]
["bitfinex","BTCUSD",1748339575178,0.2337648,109690.0,109680.0,0.85312093]
["bitfinex","BTCUSD",1748339575830,0.2337648,109690.0,109680.0,0.57984093]
["bitfinex","BTCUSD",1748339576059,0.2337648,109690.0,109680.0,0.85312093]
["bitfinex","BTCUSD",1748339576500,0.2337648,109690.0,109680.0,0.86223803]
["bitfinex","BTCUSD",1748339577290,0.2337648,109690.0,109680.0,0.85312093]
["bitfinex","BTCUSD",1748339577450,0.2337648,109690.0,109680.0,0.86223803]
["bitfinex","BTCUSD",1748339577659,0.2337648,109690.0,109680.0,0.86223761]
["bitfinex","BTCUSD",1748339578851,0.2337648,109690.0,109680.0,0.58895761]
["bitfinex","BTCUSD",1748339579069,0.2337648,109690.0,109680.0,0.86223761]
["bitfinex","BTCUSD",1748339581027,0.2337648,109690.0,109680.0,0.8531206]
["bitfinex","BTCUSD",1748339581231,0.22464845,109690.0,109680.0,0.83488632]
["bitfinex","BTCUSD",1748339581441,0.22464845,109690.0,109680.0,0.8531206]
["bitfinex","BTCUSD",1748339581800,0.22464845,109690.0,109680.0,0.81665172]
["bitfinex","BTCUSD",1748339582017,0.22464845,109690.0,109680.0,0.83488624]
["bitfinex","BTCUSD",1748339582242,0.22464845,109690.0,109680.0,0.84400334]
["bitfinex","BTCUSD",1748339582478,0.22464845,109690.0,109680.0,0.85312027]
["bitfinex","BTCUSD",1748339582689,0.06054912,109690.0,109680.0,0.85312027]
["bitfinex","BTCUSD",1748339582903,0.25199774,109690.0,109680.0,0.85312027]
["bitfinex","BTCUSD",1748339583193,0.25199774,109690.0,109680.0,0.86767086]
["bitfinex","BTCUSD",1748339584972,0.25199774,109690.0,109680.0,0.87678771]
["bitfinex","BTCUSD",1748339586667,0.25199774,109690.0,109680.0,0.60350771]
["bitfinex","BTCUSD",1748339586804,0.06054854,109690.0,109680.0,0.60350771]
["bitfinex","BTCUSD",1748339587015,0.04334837,109690.0,109680.0,0.95651363]
["bitfinex","BTCUSD",1748339587227,0.0524648,109690.0,109680.0,0.95651363]
["bitfinex","BTCUSD",1748339588643,0.04675768,109700.0,109690.0,0.20968107]
["bitfinex","BTCUSD",1748339588865,0.02247253,109700.0,109690.0,0.571803]
["bitfinex","BTCUSD",1748339589080,0.03158805,109700.0,109690.0,0.571803]
["bitfinex","BTCUSD",1748339589298,0.04758796,109700.0,109690.0,0.571803]
["bitfinex","BTCUSD",1748339589980,0.05670356,109700.0,109690.0,0.58735359]
["bitfinex","BTCUSD",1748339590402,0.04758796,109700.0,109690.0,0.58735359]
["bitfinex","BTCUSD",1748339591048,0.05670356,109700.0,109690.0,0.58835359]
["bitfinex","BTCUSD",1748339592095,0.05670356,109700.0,109690.0,0.55299658]
["bitfinex","BTCUSD",1748339593612,0.05670356,109700.0,109690.0,0.84949658]
["bitfinex","BTCUSD",1748339594028,0.05670356,109700.0,109690.0,0.53184767]
["bitfinex","BTCUSD",1748339594233,0.05670356,109700.0,109690.0,0.84949658]
["bitfinex","BTCUSD",1748339595583,0.05674356,109700.0,109690.0,0.84949658]
["bitfinex","BTCUSD",1748339596484,0.06585924,109700.0,109690.0,0.84949658]
["bitfinex","BTCUSD",1748339596817,0.08235924,109700.0,109690.0,0.84949658]
["bitfinex","BTCUSD",1748339597066,0.26467464,109700.0,109690.0,0.84949658]
["bitfinex","BTCUSD",1748339597280,0.26467523,109700.0,109690.0,0.84038065]
["bitfinex","BTCUSD",1748339598236,0.25555988,109700.0,109690.0,0.84038065]
["bitfinex","BTCUSD",1748339600305,0.25555988,109700.0,109690.0,1.16583006]
["bitfinex","BTCUSD",1748339606743,0.24644445,109700.0,109690.0,1.16583006]
["bitfinex","BTCUSD",1748339609551,0.23732885,109700.0,109690.0,1.15671388]
["bitfinex","BTCUSD",1748339609784,0.23732885,109700.0,109690.0,0.82583014]
["bitfinex","BTCUSD",1748339610665,0.23732885,109700.0,109690.0,1.16583014]
["bitfinex","BTCUSD",1748339610887,0.23732885,109700.0,109690.0,0.6385]
["bitfinex","BTCUSD",1748339611123,0.22821317,109700.0,109690.0,0.95614891]
["bitfinex","BTCUSD",1748339611341,0.22821317,109700.0,109690.0,0.65964891]
["bitfinex","BTCUSD",1748339611964,0.22821317,109700.0,109690.0,0.67421346]
["bitfinex","BTCUSD",1748339616653,0.22821317,109700.0,109690.0,0.35656455]
["bitfinex","BTCUSD",1748339623832,0.22821317,109700.0,109690.0,0.01656455]
["bitfinex","BTCUSD",1748339626830,0.22821317,109700.0,109690.0,0.35656455]
["bitfinex","BTCUSD",1748339628595,0.22821317,109700.0,109690.0,0.01656455]
["bitfinex","BTCUSD",1748339630218,0.22821317,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748339633119,0.54601014,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748339633594,0.56306502,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1748339634439,0.22314845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339634647,0.49646845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339635274,1.21022542,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339635512,0.54094542,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339635691,1.21026542,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339636209,0.89246845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339636409,0.89246845,109690.0,109680.0,0.00304968]
["bitfinex","BTCUSD",1748339637045,0.89246845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339637190,0.89346845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339637389,0.89546845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339639549,0.22614845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339639982,0.49950845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339645317,0.55950845,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748339646491,0.03225545,109720.0,109710.0,0.0273438]
["bitfinex","BTCUSD",1748339646723,0.12176728,109760.0,109750.0,0.07822281]
["bitfinex","BTCUSD",1748339646946,0.12176728,109760.0,109750.0,1.29402452]
["bitfinex","BTCUSD",1748339647161,0.08987925,109760.0,109750.0,2.17816076]
["bitfinex","BTCUSD",1748339647375,0.13087134,109800.0,109760.0,0.72133888]
["bitfinex","BTCUSD",1748339647635,0.0337468,109770.0,109760.0,0.77239682]
["bitfinex","BTCUSD",1748339647854,0.02022015,109770.0,109760.0,2.60356245]
["bitfinex","BTCUSD",1748339648071,0.01342865,109770.0,109760.0,2.53096059]
["bitfinex","BTCUSD",1748339648285,0.01342865,109770.0,109760.0,2.35011559]
["bitfinex","BTCUSD",1748339648502,0.00613996,109770.0,109760.0,2.28455559]
["bitfinex","BTCUSD",1748339648720,0.11170979,109790.0,109780.0,0.73001976]
["bitfinex","BTCUSD",1748339648928,0.10447926,109790.0,109780.0,1.52812476]
["bitfinex","BTCUSD",1748339649141,0.10447926,109790.0,109780.0,1.35857846]
["bitfinex","BTCUSD",1748339649601,0.10447926,109790.0,109780.0,1.38017776]
["bitfinex","BTCUSD",1748339649832,0.13087134,109800.0,109790.0,0.61403068]
["bitfinex","BTCUSD",1748339650062,0.13087134,109800.0,109790.0,2.28626368]
["bitfinex","BTCUSD",1748339650298,0.16453301,109820.0,109810.0,0.54213277]
["bitfinex","BTCUSD",1748339650509,0.16453301,109820.0,109810.0,0.64491927]
["bitfinex","BTCUSD",1748339650725,0.16458266,109820.0,109810.0,0.83204057]
["bitfinex","BTCUSD",1748339650938,0.16458266,109820.0,109810.0,0.72553272]
["bitfinex","BTCUSD",1748339651160,0.16458266,109820.0,109810.0,0.43390618]
["bitfinex","BTCUSD",1748339651377,0.16458266,109820.0,109810.0,0.548605]
["bitfinex","BTCUSD",1748339651378,0.01977018,109820.0,109810.0,0.548605]
["bitfinex","BTCUSD",1748339651573,0.01066479,109820.0,109810.0,0.62547394]
["bitfinex","BTCUSD",1748339651778,0.02887548,109820.0,109810.0,0.62547428]
["bitfinex","BTCUSD",1748339651948,0.01977001,109820.0,109810.0,0.63458033]
["bitfinex","BTCUSD",1748339652366,0.03798104,109820.0,109810.0,0.63429847]
["bitfinex","BTCUSD",1748339652573,0.03798104,109820.0,109810.0,0.63629847]
["bitfinex","BTCUSD",1748339652798,0.0288754,109820.0,109810.0,0.63829847]
["bitfinex","BTCUSD",1748339652998,0.03798096,109820.0,109810.0,0.63829847]
["bitfinex","BTCUSD",1748339653425,0.0470866,109820.0,109810.0,0.63829847]
["bitfinex","BTCUSD",1748339653646,0.01977001,109820.0,109810.0,0.63409065]
["bitfinex","BTCUSD",1748339653800,0.18424569,109830.0,109810.0,0.63409065]
["bitfinex","BTCUSD",1748339653801,0.03855591,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339654023,0.03855583,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339654424,0.04766064,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339654627,0.0294511,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339654831,0.02034654,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339655010,0.0252313,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339655213,0.03433619,109830.0,109820.0,0.6094326]
["bitfinex","BTCUSD",1748339655427,0.21851793,109830.0,109820.0,0.60032747]
["bitfinex","BTCUSD",1748339655629,0.21851793,109830.0,109820.0,0.60943286]
["bitfinex","BTCUSD",1748339655834,0.21851793,109830.0,109820.0,0.61853808]
["bitfinex","BTCUSD",1748339655835,0.02731327,109830.0,109820.0,0.61853808]
["bitfinex","BTCUSD",1748339656042,0.04077025,109830.0,109820.0,0.61853808]
["bitfinex","BTCUSD",1748339656693,0.20030947,109830.0,109820.0,0.59122191]
["bitfinex","BTCUSD",1748339656922,0.20030947,109830.0,109820.0,0.60032755]
["bitfinex","BTCUSD",1748339657363,0.20030947,109830.0,109820.0,0.60943311]
["bitfinex","BTCUSD",1748339657567,0.20030947,109830.0,109820.0,0.61853858]
["bitfinex","BTCUSD",1748339657804,0.01820987,109830.0,109820.0,0.62764397]
["bitfinex","BTCUSD",1748339658026,0.01820953,109830.0,109820.0,0.64115615]
["bitfinex","BTCUSD",1748339658230,0.01820953,109830.0,109820.0,0.64115573]
["bitfinex","BTCUSD",1748339658445,0.02731451,109830.0,109820.0,0.63205051]
["bitfinex","BTCUSD",1748339658654,0.20941411,109830.0,109820.0,0.63205051]
["bitfinex","BTCUSD",1748339659069,0.02731377,109830.0,109820.0,0.64115573]
["bitfinex","BTCUSD",1748339659286,0.04552364,109830.0,109820.0,0.63205051]
["bitfinex","BTCUSD",1748339659487,0.21851826,109830.0,109820.0,0.41351259]
["bitfinex","BTCUSD",1748339659752,0.19120449,109830.0,109820.0,0.41351259]
["bitfinex","BTCUSD",1748339659968,0.19120449,109830.0,109820.0,0.47184172]
["bitfinex","BTCUSD",1748339661706,0.19120449,109830.0,109820.0,0.41351259]
["bitfinex","BTCUSD",1748339661931,0.22480449,109830.0,109820.0,0.41351259]
["bitfinex","BTCUSD",1748339665183,0.22480449,109830.0,109820.0,0.59562878]
["bitfinex","BTCUSD",1748339665543,0.2156996,109830.0,109820.0,0.41351259]
["bitfinex","BTCUSD",1748339665784,0.2156996,109830.0,109820.0,0.59562878]
["bitfinex","BTCUSD",1748339665987,0.2156996,109830.0,109820.0,0.41351259]
["bitfinex","BTCUSD",1748339666195,0.2156996,109830.0,109820.0,0.59562878]
["bitfinex","BTCUSD",1748339666409,0.2156996,109830.0,109820.0,0.6047345]
["bitfinex","BTCUSD",1748339667472,0.2156996,109830.0,109820.0,0.61384014]
["bitfinex","BTCUSD",1748339668217,0.2156996,109830.0,109820.0,0.6047345]
["bitfinex","BTCUSD",1748339668632,0.2156996,109830.0,109820.0,0.59562878]
["bitfinex","BTCUSD",1748339668812,0.2156996,109830.0,109820.0,0.59122191]
["bitfinex","BTCUSD",1748339669225,0.2156996,109830.0,109820.0,0.58211619]
["bitfinex","BTCUSD",1748339669430,0.2156996,109830.0,109820.0,0.59122199]
["bitfinex","BTCUSD",1748339670682,0.22480449,109830.0,109820.0,0.59122199]
["bitfinex","BTCUSD",1748339670891,0.24301411,109830.0,109820.0,0.59122199]
["bitfinex","BTCUSD",1748339671318,0.24301411,109830.0,109820.0,0.59977762]
["bitfinex","BTCUSD",1748339671529,0.23390947,109830.0,109820.0,0.59977762]
["bitfinex","BTCUSD",1748339671982,0.22480458,109830.0,109820.0,0.40855563]
["bitfinex","BTCUSD",1748339672200,0.22480458,109830.0,109820.0,0.59067182]
["bitfinex","BTCUSD",1748339672419,0.19120458,109830.0,109820.0,0.40855563]
["bitfinex","BTCUSD",1748339672631,0.19137739,109840.0,109830.0,0.60941395]
["bitfinex","BTCUSD",1748339672853,0.19137739,109840.0,109830.0,0.60941412]
["bitfinex","BTCUSD",1748339672854,0.21628112,109840.0,109830.0,0.60941412]
["bitfinex","BTCUSD",1748339673062,0.21628112,109840.0,109830.0,0.62762316]
["bitfinex","BTCUSD",1748339673278,0.00019039,109840.0,109830.0,0.63617879]
["bitfinex","BTCUSD",1748339673491,0.00929396,109840.0,109830.0,0.63617879]
["bitfinex","BTCUSD",1748339673698,0.01839769,109840.0,109830.0,0.63617879]
["bitfinex","BTCUSD",1748339673914,0.02850167,109840.0,109830.0,0.66986531]
["bitfinex","BTCUSD",1748339674125,0.01029396,109840.0,109830.0,0.66986531]
["bitfinex","BTCUSD",1748339674349,0.03860549,109840.0,109830.0,0.707315]
["bitfinex","BTCUSD",1748339674861,0.01129396,109840.0,109830.0,0.52459702]
["bitfinex","BTCUSD",1748339675082,0.02950125,109840.0,109830.0,0.4909105]
["bitfinex","BTCUSD",1748339675289,0.02039744,109840.0,109830.0,0.46420325]
["bitfinex","BTCUSD",1748339675522,0.02950125,109840.0,109830.0,0.52459702]
["bitfinex","BTCUSD",1748339675736,0.02950125,109840.0,109830.0,0.4586795]
["bitfinex","BTCUSD",1748339675953,0.04705516,109840.0,109830.0,0.4586795]
["bitfinex","BTCUSD",1748339676168,0.22913818,109840.0,109830.0,0.4586795]
["bitfinex","BTCUSD",1748339676349,0.23824216,109840.0,109830.0,0.49449115]
["bitfinex","BTCUSD",1748339676597,0.22913926,109840.0,109830.0,0.49449131]
["bitfinex","BTCUSD",1748339676811,0.02884746,109840.0,109830.0,0.46778364]
["bitfinex","BTCUSD",1748339677000,0.04705517,109840.0,109830.0,0.46778364]
["bitfinex","BTCUSD",1748339677216,0.02522094,109840.0,109830.0,0.48714691]
["bitfinex","BTCUSD",1748339677416,0.20730396,109840.0,109830.0,0.51385416]
["bitfinex","BTCUSD",1748339677628,0.20730396,109840.0,109830.0,0.51620088]
["bitfinex","BTCUSD",1748339677864,0.20730396,109840.0,109830.0,0.54290813]
["bitfinex","BTCUSD",1748339678048,0.20730396,109840.0,109830.0,0.56256652]
["bitfinex","BTCUSD",1748339678049,0.20186455,109840.0,109830.0,0.56256652]
["bitfinex","BTCUSD",1748339678257,0.20186455,109840.0,109830.0,0.53351255]
["bitfinex","BTCUSD",1748339678473,0.01820738,109840.0,109830.0,0.5068053]
["bitfinex","BTCUSD",1748339678624,0.21849853,109840.0,109830.0,0.52440774]
["bitfinex","BTCUSD",1748339678843,0.01820738,109840.0,109830.0,0.53351214]
["bitfinex","BTCUSD",1748339679044,0.03641543,109840.0,109830.0,0.52440774]
["bitfinex","BTCUSD",1748339679271,0.03641526,109840.0,109830.0,0.53351214]
["bitfinex","BTCUSD",1748339679490,0.01970293,109850.0,109840.0,0.20939446]
["bitfinex","BTCUSD",1748339679703,0.21997585,109850.0,109840.0,0.20029106]
["bitfinex","BTCUSD",1748339679901,0.21997585,109850.0,109840.0,0.26068483]
["bitfinex","BTCUSD",1748339680105,0.21997585,109850.0,109840.0,0.26013648]
["bitfinex","BTCUSD",1748339680319,0.21997585,109850.0,109840.0,0.19974271]
["bitfinex","BTCUSD",1748339680515,0.21087295,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339680725,0.23806996,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339681558,0.2635885,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339681766,0.28061786,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339682006,0.55357786,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339682531,0.28061786,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339682749,0.94649786,109850.0,109840.0,0.00855563]
["bitfinex","BTCUSD",1748339683223,0.94649786,109850.0,109840.0,0.02304856]
["bitfinex","BTCUSD",1748339683902,1.29872578,109850.0,109840.0,0.02304856]
["bitfinex","BTCUSD",1748339684137,1.29872578,109850.0,109810.0,0.02905397]
["bitfinex","BTCUSD",1748339684138,0.23752722,109820.0,109810.0,0.02905397]
["bitfinex","BTCUSD",1748339684359,0.26304576,109820.0,109810.0,0.02905397]
["bitfinex","BTCUSD",1748339685459,0.19123924,109810.0,109800.0,0.0511189]
["bitfinex","BTCUSD",1748339685667,0.21675778,109810.0,109800.0,0.05116855]
["bitfinex","BTCUSD",1748339686269,0.21675778,109810.0,109800.0,0.24242524]
["bitfinex","BTCUSD",1748339686488,0.21675778,109810.0,109800.0,0.24014877]
["bitfinex","BTCUSD",1748339686705,0.21675778,109810.0,109800.0,0.25836345]
["bitfinex","BTCUSD",1748339686915,0.21675778,109810.0,109800.0,0.25125615]
["bitfinex","BTCUSD",1748339687323,0.21675778,109810.0,109800.0,0.26036336]
["bitfinex","BTCUSD",1748339687530,0.02551854,109810.0,109800.0,0.27490421]
["bitfinex","BTCUSD",1748339687763,0.02551854,109810.0,109800.0,0.29511822]
["bitfinex","BTCUSD",1748339687973,0.20032827,109820.0,109810.0,0.54034546]
["bitfinex","BTCUSD",1748339688187,0.26135973,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748339688585,0.26135973,109820.0,109810.0,0.52213277]
["bitfinex","BTCUSD",1748339688805,0.26135973,109820.0,109810.0,0.54034562]
["bitfinex","BTCUSD",1748339688806,0.2620697,109820.0,109810.0,0.54034562]
["bitfinex","BTCUSD",1748339689458,0.24385876,109820.0,109810.0,0.54034562]
["bitfinex","BTCUSD",1748339689595,0.25296456,109820.0,109810.0,0.54945184]
["bitfinex","BTCUSD",1748339689802,0.25296456,109820.0,109810.0,0.55855798]
["bitfinex","BTCUSD",1748339690014,0.02553146,109820.0,109810.0,0.54945184]
["bitfinex","BTCUSD",1748339690219,0.03463668,109820.0,109810.0,0.88743789]
["bitfinex","BTCUSD",1748339690664,0.03463668,109820.0,109810.0,0.88943789]
["bitfinex","BTCUSD",1748339690880,0.03463668,109820.0,109810.0,1.16243789]
["bitfinex","BTCUSD",1748339691095,0.04374207,109820.0,109810.0,1.16243789]
["bitfinex","BTCUSD",1748339691312,0.03463668,109820.0,109810.0,1.16243789]
["bitfinex","BTCUSD",1748339692104,0.04374207,109820.0,109810.0,1.16243789]
["bitfinex","BTCUSD",1748339692519,0.19121624,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1748339692725,0.22584354,109840.0,109830.0,0.54941379]
["bitfinex","BTCUSD",1748339692937,0.23494727,109840.0,109830.0,0.54941387]
["bitfinex","BTCUSD",1748339693176,0.23494727,109840.0,109830.0,0.55851835]
["bitfinex","BTCUSD",1748339693391,0.23494727,109840.0,109830.0,0.54941387]
["bitfinex","BTCUSD",1748339693796,0.23494727,109840.0,109830.0,0.54030931]
["bitfinex","BTCUSD",1748339693982,0.22584354,109840.0,109830.0,0.54030931]
["bitfinex","BTCUSD",1748339694416,0.02880575,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748339694626,0.06342273,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748339694835,0.07252588,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748339695049,0.06342273,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748339695265,0.03611419,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748339695487,0.06342257,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748339695729,0.06342257,109850.0,109840.0,0.61840501]
["bitfinex","BTCUSD",1748339696140,0.07252572,109850.0,109840.0,0.61840501]
["bitfinex","BTCUSD",1748339696568,0.04701181,109850.0,109840.0,0.61840501]
["bitfinex","BTCUSD",1748339696781,0.04701181,109850.0,109840.0,0.61940501]
["bitfinex","BTCUSD",1748339696990,0.04701181,109850.0,109840.0,0.62807869]
["bitfinex","BTCUSD",1748339697204,0.23818149,109850.0,109840.0,0.62907877]
["bitfinex","BTCUSD",1748339697423,0.21087311,109850.0,109840.0,0.59633055]
["bitfinex","BTCUSD",1748339697631,0.21087311,109850.0,109840.0,0.58043862]
["bitfinex","BTCUSD",1748339697838,0.21087311,109850.0,109840.0,0.57133464]
["bitfinex","BTCUSD",1748339698339,0.20176996,109850.0,109840.0,0.57133464]
["bitfinex","BTCUSD",1748339698566,0.20176996,109850.0,109840.0,0.60543445]
["bitfinex","BTCUSD",1748339699931,0.20176996,109850.0,109840.0,0.57133464]
["bitfinex","BTCUSD",1748339700167,0.22016996,109850.0,109840.0,0.57133464]
["bitfinex","BTCUSD",1748339700371,0.22016996,109850.0,109840.0,0.54186085]
["bitfinex","BTCUSD",1748339700551,0.22846673,109850.0,109840.0,0.35067368]
["bitfinex","BTCUSD",1748339701434,0.50142673,109850.0,109840.0,0.35067368]
["bitfinex","BTCUSD",1748339702092,0.22846673,109850.0,109840.0,0.35067368]
["bitfinex","BTCUSD",1748339703558,0.22846673,109850.0,109840.0,0.36151233]
["bitfinex","BTCUSD",1748339703993,0.22846673,109850.0,109840.0,0.02151233]
["bitfinex","BTCUSD",1748339705765,0.01970343,109850.0,109840.0,0.55269941]
["bitfinex","BTCUSD",1748339705973,0.02880583,109850.0,109840.0,0.57090679]
["bitfinex","BTCUSD",1748339706195,0.03790882,109850.0,109840.0,0.57090679]
["bitfinex","BTCUSD",1748339706615,0.03790882,109850.0,109840.0,0.56006814]
["bitfinex","BTCUSD",1748339706832,0.04701197,109850.0,109840.0,0.56006814]
["bitfinex","BTCUSD",1748339707569,0.22907842,109850.0,109840.0,0.56006814]
["bitfinex","BTCUSD",1748339707758,0.04701197,109850.0,109840.0,0.56006814]
["bitfinex","BTCUSD",1748339708183,0.0470118,109850.0,109840.0,0.56006814]
["bitfinex","BTCUSD",1748339709366,0.22907892,109850.0,109840.0,0.55096457]
["bitfinex","BTCUSD",1748339709753,0.22907892,109850.0,109840.0,0.5600683]
["bitfinex","BTCUSD",1748339710140,0.22907892,109850.0,109840.0,0.58954209]
["bitfinex","BTCUSD",1748339710348,0.2199761,109850.0,109840.0,0.57133455]
["bitfinex","BTCUSD",1748339710561,0.2108732,109850.0,109840.0,0.55096466]
["bitfinex","BTCUSD",1748339710818,0.2108732,109850.0,109840.0,0.56006847]
["bitfinex","BTCUSD",1748339711036,0.2108732,109850.0,109840.0,0.55096466]
["bitfinex","BTCUSD",1748339711460,0.2108732,109850.0,109840.0,0.56006831]
["bitfinex","BTCUSD",1748339711461,0.21997601,109850.0,109840.0,0.56006831]
["bitfinex","BTCUSD",1748339711886,0.21997601,109850.0,109840.0,0.55096466]
["bitfinex","BTCUSD",1748339712335,0.21997601,109850.0,109840.0,0.56006847]
["bitfinex","BTCUSD",1748339713324,0.21997601,109850.0,109840.0,0.56917212]
["bitfinex","BTCUSD",1748339713524,0.21997601,109850.0,109840.0,0.56006847]
["bitfinex","BTCUSD",1748339714160,0.21997601,109850.0,109840.0,0.5691722]
["bitfinex","BTCUSD",1748339714631,0.21997601,109850.0,109840.0,0.57451404]
["bitfinex","BTCUSD",1748339714833,0.21087311,109850.0,109840.0,0.56541023]
["bitfinex","BTCUSD",1748339715044,0.20176996,109850.0,109840.0,0.56541023]
["bitfinex","BTCUSD",1748339715252,0.20176996,109850.0,109840.0,0.57451404]
["bitfinex","BTCUSD",1748339715588,0.20176996,109850.0,109840.0,0.55630633]
["bitfinex","BTCUSD",1748339715766,0.23606996,109850.0,109840.0,0.55630633]
["bitfinex","BTCUSD",1748339716026,0.21866996,109850.0,109840.0,0.56541014]
["bitfinex","BTCUSD",1748339716415,0.21866996,109850.0,109840.0,0.55630633]
["bitfinex","BTCUSD",1748339716618,0.23706996,109850.0,109840.0,0.55630633]
["bitfinex","BTCUSD",1748339717029,0.20176996,109850.0,109840.0,0.56541023]
["bitfinex","BTCUSD",1748339717462,0.20176996,109850.0,109840.0,0.57451404]
["bitfinex","BTCUSD",1748339719282,0.21087295,109850.0,109840.0,0.57451404]
["bitfinex","BTCUSD",1748339719494,0.21087295,109850.0,109840.0,0.58361769]
["bitfinex","BTCUSD",1748339719707,0.21087295,109850.0,109840.0,0.56917212]
["bitfinex","BTCUSD",1748339719930,0.03790982,109850.0,109840.0,0.57827569]
["bitfinex","BTCUSD",1748339720139,0.21997627,109850.0,109840.0,0.57827569]
["bitfinex","BTCUSD",1748339720767,0.01060028,109850.0,109840.0,0.59281654]
["bitfinex","BTCUSD",1748339721252,0.21997543,109850.0,109840.0,0.56550542]
["bitfinex","BTCUSD",1748339721466,0.07210882,109850.0,109840.0,0.57460916]
["bitfinex","BTCUSD",1748339721678,0.02880575,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339721884,0.03790882,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339722516,0.01060028,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339722735,0.03790874,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339722955,0.03790866,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339723185,0.02880559,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339723410,0.02880567,109850.0,109840.0,0.61102189]
["bitfinex","BTCUSD",1748339723661,0.01970285,109850.0,109840.0,0.61102189]
["bitfinex","BTCUSD",1748339723872,0.03790849,109850.0,109840.0,0.61102189]
["bitfinex","BTCUSD",1748339724298,0.04701164,109850.0,109840.0,0.61102189]
["bitfinex","BTCUSD",1748339724506,0.03790849,109850.0,109840.0,0.61102189]
["bitfinex","BTCUSD",1748339726063,0.04701156,109850.0,109840.0,0.60191832]
["bitfinex","BTCUSD",1748339726316,0.04701156,109850.0,109840.0,0.58371289]
["bitfinex","BTCUSD",1748339726763,0.24777801,109850.0,109840.0,0.56006847]
["bitfinex","BTCUSD",1748339726982,0.09241479,109850.0,109840.0,0.59281654]
["bitfinex","BTCUSD",1748339727195,0.08331222,109850.0,109840.0,0.57460932]
["bitfinex","BTCUSD",1748339727418,0.27448199,109850.0,109840.0,0.58371305]
["bitfinex","BTCUSD",1748339727628,0.08331222,109850.0,109840.0,0.59281621]
["bitfinex","BTCUSD",1748339728730,0.26537925,109850.0,109840.0,0.5655056]
["bitfinex","BTCUSD",1748339728995,0.26537925,109850.0,109840.0,0.58371298]
["bitfinex","BTCUSD",1748339729947,0.26537925,109850.0,109840.0,0.5655056]
["bitfinex","BTCUSD",1748339730237,0.26537925,109850.0,109840.0,0.58371314]
["bitfinex","BTCUSD",1748339730453,0.25627635,109850.0,109840.0,0.58371314]
["bitfinex","BTCUSD",1748339731330,0.25627635,109850.0,109840.0,0.57460941]
["bitfinex","BTCUSD",1748339731854,0.47188673,109850.0,109840.0,0.01067368]
["bitfinex","BTCUSD",1748339732805,0.47188673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339733619,0.19896673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339733861,0.47188673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339734906,0.48898673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339735124,0.21606673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339735325,0.48898673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339735959,0.21606673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339737887,0.48898673,109850.0,109840.0,0.02517372]
["bitfinex","BTCUSD",1748339741915,0.227487,109840.0,109830.0,0.38496458]
["bitfinex","BTCUSD",1748339742069,0.227487,109840.0,109830.0,0.40317412]
["bitfinex","BTCUSD",1748339743115,0.227487,109840.0,109830.0,0.40517412]
["bitfinex","BTCUSD",1748339743319,0.2365909,109840.0,109830.0,0.39806939]
["bitfinex","BTCUSD",1748339743504,0.2365909,109840.0,109830.0,0.40717412]
["bitfinex","BTCUSD",1748339744841,0.21838302,109840.0,109830.0,0.18866083]
["bitfinex","BTCUSD",1748339745261,0.21838302,109840.0,109830.0,0.37076043]
["bitfinex","BTCUSD",1748339745689,0.21838302,109840.0,109830.0,0.18866083]
["bitfinex","BTCUSD",1748339746358,0.21838302,109840.0,109830.0,0.37076043]
["bitfinex","BTCUSD",1748339746852,0.21838302,109840.0,109830.0,0.18866083]
["bitfinex","BTCUSD",1748339748321,0.0272039,109840.0,109830.0,0.3889698]
["bitfinex","BTCUSD",1748339748536,0.00910373,109840.0,109830.0,0.3889698]
["bitfinex","BTCUSD",1748339748746,0.0273107,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339748964,0.0534146,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339749165,0.06251841,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339749387,0.05341443,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339749625,0.06251833,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339749835,0.05341443,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339750048,0.06251841,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339750338,0.05341443,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339751296,0.06251833,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339751752,0.0443107,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339751967,0.0273107,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339752173,0.03641443,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339753536,0.0273107,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339753966,0.03641443,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339754366,0.01820705,109840.0,109830.0,0.3980742]
["bitfinex","BTCUSD",1748339754570,0.02731078,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339754689,0.03641468,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339754894,0.04601078,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339755321,0.05511468,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339755917,0.04601078,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339758283,0.05511468,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339758738,0.24630168,109840.0,109830.0,0.40676752]
["bitfinex","BTCUSD",1748339758951,0.26400235,109840.0,109830.0,0.4067676]
["bitfinex","BTCUSD",1748339759135,0.08191933,109840.0,109830.0,0.4067676]
["bitfinex","BTCUSD",1748339759370,0.26400235,109840.0,109830.0,0.4067676]
["bitfinex","BTCUSD",1748339759610,0.26400235,109840.0,109830.0,0.415872]
["bitfinex","BTCUSD",1748339759796,0.08191933,109840.0,109830.0,0.415872]
["bitfinex","BTCUSD",1748339760002,0.26400235,109840.0,109830.0,0.4067676]
["bitfinex","BTCUSD",1748339760352,0.2548982,109840.0,109830.0,0.4067676]
["bitfinex","BTCUSD",1748339760567,0.26400226,109840.0,109830.0,0.415872]
["bitfinex","BTCUSD",1748339760767,0.08191982,109840.0,109830.0,0.415872]
["bitfinex","BTCUSD",1748339760973,0.25489911,109840.0,109830.0,0.4067676]
["bitfinex","BTCUSD",1748339761389,0.25489911,109840.0,109830.0,0.39766346]
["bitfinex","BTCUSD",1748339761611,0.25489911,109840.0,109830.0,0.4067681]
["bitfinex","BTCUSD",1748339762230,0.25489911,109840.0,109830.0,0.39766346]
["bitfinex","BTCUSD",1748339762882,0.25489911,109840.0,109830.0,0.22210727]
["bitfinex","BTCUSD",1748339763400,0.25489911,109840.0,109830.0,0.21300263]
["bitfinex","BTCUSD",1748339763675,0.25489911,109840.0,109830.0,0.22210727]
["bitfinex","BTCUSD",1748339763899,0.24579521,109840.0,109830.0,0.22210727]
["bitfinex","BTCUSD",1748339764154,0.23669123,109840.0,109830.0,0.55300279]
["bitfinex","BTCUSD",1748339764484,0.23669123,109840.0,109830.0,0.5621076]
["bitfinex","BTCUSD",1748339764647,0.23669123,109840.0,109830.0,0.5438979]
["bitfinex","BTCUSD",1748339764909,0.22758717,109840.0,109830.0,0.35269332]
["bitfinex","BTCUSD",1748339768319,0.22758717,109840.0,109830.0,0.01269332]
["bitfinex","BTCUSD",1748339768529,0.22758717,109840.0,109830.0,0.35269332]
["bitfinex","BTCUSD",1748339768736,0.50054717,109840.0,109830.0,0.35269332]
["bitfinex","BTCUSD",1748339769536,0.49054717,109840.0,109830.0,0.35269332]
["bitfinex","BTCUSD",1748339772568,0.49054717,109840.0,109830.0,0.01269332]
["bitfinex","BTCUSD",1748339778428,0.49054717,109840.0,109830.0,0.36720234]
["bitfinex","BTCUSD",1748339779451,0.21758717,109840.0,109830.0,0.36720234]
["bitfinex","BTCUSD",1748339779635,0.49054717,109840.0,109830.0,0.36720234]
["bitfinex","BTCUSD",1748339780581,0.21758717,109840.0,109830.0,0.36720234]
["bitfinex","BTCUSD",1748339780718,0.49054717,109840.0,109830.0,0.36720234]
["bitfinex","BTCUSD",1748339784193,0.49054717,109840.0,109830.0,0.10878581]
["bitfinex","BTCUSD",1748339784603,0.49054717,109840.0,109830.0,0.01450902]
["bitfinex","BTCUSD",1748339785028,0.49054717,109840.0,109830.0,0.19660862]
["bitfinex","BTCUSD",1748339785249,0.49054717,109840.0,109830.0,0.01450902]
["bitfinex","BTCUSD",1748339786749,0.49063757,109840.0,109830.0,0.01450902]
["bitfinex","BTCUSD",1748339788404,0.49063757,109840.0,109830.0,0.19660862]
["bitfinex","BTCUSD",1748339789217,0.03559405,109840.0,109830.0,0.23302737]
["bitfinex","BTCUSD",1748339789417,0.33586524,109840.0,109830.0,0.23302737]
["bitfinex","BTCUSD",1748339790422,0.52705307,109840.0,109830.0,0.23302737]
["bitfinex","BTCUSD",1748339791038,0.34497005,109840.0,109830.0,0.23302737]
["bitfinex","BTCUSD",1748339791340,0.52705307,109840.0,109830.0,0.23302737]
["bitfinex","BTCUSD",1748339792264,0.50884561,109840.0,109830.0,0.2057136]
["bitfinex","BTCUSD",1748339792460,0.49974163,109840.0,109830.0,0.2057136]
["bitfinex","BTCUSD",1748339792977,0.83063757,109840.0,109830.0,0.01450902]
["bitfinex","BTCUSD",1748339793656,0.90967286,109840.0,109830.0,0.01450902]
["bitfinex","BTCUSD",1748339793867,1.18263286,109840.0,109830.0,0.01450902]
["bitfinex","BTCUSD",1748339794075,0.20910441,109830.0,109820.0,1.01497434]
["bitfinex","BTCUSD",1748339794279,0.22650441,109830.0,109820.0,1.01497434]
["bitfinex","BTCUSD",1748339794940,0.22650441,109830.0,109820.0,1.01859323]
["bitfinex","BTCUSD",1748339795355,0.22650441,109830.0,109820.0,1.02059323]
["bitfinex","BTCUSD",1748339795571,0.22650441,109830.0,109820.0,1.02259323]
["bitfinex","BTCUSD",1748339796783,0.22650441,109830.0,109820.0,1.02050902]
["bitfinex","BTCUSD",1748339797031,0.22650441,109830.0,109820.0,1.04009684]
["bitfinex","BTCUSD",1748339799626,0.56650441,109830.0,109820.0,1.04009684]
["bitfinex","BTCUSD",1748339800473,0.56650441,109830.0,109820.0,1.0147057]
["bitfinex","BTCUSD",1748339801303,0.56650441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339802652,0.22650441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339806583,0.22654441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339808890,0.49954441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339811965,0.8165812,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339814512,0.46428441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339814747,0.48198441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339814957,0.50038441,109830.0,109820.0,1.0107057]
["bitfinex","BTCUSD",1748339816064,0.50038441,109830.0,109820.0,1.02158782]
["bitfinex","BTCUSD",1748339816781,0.22734441,109830.0,109820.0,1.02158782]
["bitfinex","BTCUSD",1748339816962,0.50038441,109830.0,109820.0,1.02158782]
["bitfinex","BTCUSD",1748339818590,0.8174212,109830.0,109820.0,1.02158782]
["bitfinex","BTCUSD",1748339818741,0.50038441,109830.0,109820.0,1.02158782]
["bitfinex","BTCUSD",1748339819679,0.22734441,109830.0,109820.0,1.02158782]
["bitfinex","BTCUSD",1748339819884,0.01824854,109830.0,109820.0,1.2566152]
["bitfinex","BTCUSD",1748339820047,0.00914431,109830.0,109820.0,1.66982127]
["bitfinex","BTCUSD",1748339820476,0.01824887,109830.0,109820.0,1.65893915]
["bitfinex","BTCUSD",1748339820685,0.0273536,109830.0,109820.0,1.65893915]
["bitfinex","BTCUSD",1748339820896,0.01824887,109830.0,109820.0,1.65893915]
["bitfinex","BTCUSD",1748339821102,0.02735335,109830.0,109820.0,1.65893915]
["bitfinex","BTCUSD",1748339821309,0.01824871,109830.0,109820.0,1.95543915]
["bitfinex","BTCUSD",1748339821745,0.03645783,109830.0,109820.0,1.95643915]
["bitfinex","BTCUSD",1748339822135,0.02735319,109830.0,109820.0,1.95643915]
["bitfinex","BTCUSD",1748339822469,0.03645783,109830.0,109820.0,1.95643915]
["bitfinex","BTCUSD",1748339822687,0.04556256,109830.0,109820.0,1.95743915]
["bitfinex","BTCUSD",1748339823086,0.03645783,109830.0,109820.0,1.96974682]
["bitfinex","BTCUSD",1748339823292,0.01824887,109830.0,109820.0,1.96974682]
["bitfinex","BTCUSD",1748339823490,0.0273536,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339823697,0.02735368,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339823899,0.01824887,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339824312,0.0273536,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339824479,0.01824887,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339824690,0.01824879,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339824902,0.03645816,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339825117,0.03645808,109830.0,109820.0,1.97074682]
["bitfinex","BTCUSD",1748339825766,0.03645808,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339825954,0.03645816,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339826214,0.01824879,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339826432,0.02735352,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339826646,0.01824879,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339826885,0.02735343,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339827069,0.03645824,109830.0,109820.0,1.93604682]
["bitfinex","BTCUSD",1748339827577,0.03645824,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339827832,0.02735343,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339828077,0.03645824,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339828307,0.02735343,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339828509,0.02735343,109830.0,109820.0,2.20284682]
["bitfinex","BTCUSD",1748339828719,0.03645824,109830.0,109820.0,2.20284682]
["bitfinex","BTCUSD",1748339830362,0.02735343,109830.0,109820.0,2.20284682]
["bitfinex","BTCUSD",1748339830542,0.04556297,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339831699,0.03645816,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339832919,0.04556297,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339833520,0.03645816,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339833748,0.01824879,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339833901,0.02735343,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339834537,0.03645824,109830.0,109820.0,2.16604682]
["bitfinex","BTCUSD",1748339834744,0.03645824,109830.0,109820.0,1.77648682]
["bitfinex","BTCUSD",1748339835889,0.03645824,109830.0,109820.0,1.78559221]
["bitfinex","BTCUSD",1748339836095,0.02735343,109830.0,109820.0,1.78559221]
["bitfinex","BTCUSD",1748339836374,0.20945303,109830.0,109820.0,1.77648699]
["bitfinex","BTCUSD",1748339836587,0.03645832,109830.0,109820.0,1.78559221]
["bitfinex","BTCUSD",1748339836761,0.03645824,109830.0,109820.0,1.78559221]
["bitfinex","BTCUSD",1748339837443,0.20945353,109830.0,109820.0,1.75827613]
["bitfinex","BTCUSD",1748339837655,0.02735393,109830.0,109820.0,1.78559238]
["bitfinex","BTCUSD",1748339837864,0.02735385,109830.0,109820.0,1.78559238]
["bitfinex","BTCUSD",1748339837983,0.03645866,109830.0,109820.0,1.78559238]
["bitfinex","BTCUSD",1748339838186,0.22766324,109830.0,109820.0,1.78559255]
["bitfinex","BTCUSD",1748339838816,0.21855876,109830.0,109820.0,1.78559255]
["bitfinex","BTCUSD",1748339839042,0.21855876,109830.0,109820.0,1.79469786]
["bitfinex","BTCUSD",1748339839254,0.21855867,109830.0,109820.0,1.79469736]
["bitfinex","BTCUSD",1748339839464,0.22766365,109830.0,109820.0,1.78559214]
["bitfinex","BTCUSD",1748339839693,0.21855901,109830.0,109820.0,1.78559214]
["bitfinex","BTCUSD",1748339841251,0.21855901,109830.0,109820.0,1.76738144]
["bitfinex","BTCUSD",1748339841430,0.24715428,109830.0,109820.0,1.53764209]
["bitfinex","BTCUSD",1748339841850,0.24715428,109830.0,109820.0,1.56123605]
["bitfinex","BTCUSD",1748339842883,0.23804947,109830.0,109820.0,1.55213099]
["bitfinex","BTCUSD",1748339843284,0.23804947,109830.0,109820.0,1.56123646]
["bitfinex","BTCUSD",1748339844515,0.2198396,109830.0,109820.0,1.54302527]
["bitfinex","BTCUSD",1748339844724,0.2198396,109830.0,109820.0,1.54302543]
["bitfinex","BTCUSD",1748339844924,0.2198396,109830.0,109820.0,1.24652543]
["bitfinex","BTCUSD",1748339845345,0.2198396,109830.0,109820.0,1.59563115]
["bitfinex","BTCUSD",1748339847381,0.2198396,109830.0,109820.0,1.39530344]
["bitfinex","BTCUSD",1748339847608,0.2198396,109830.0,109820.0,1.58652543]
["bitfinex","BTCUSD",1748339848036,0.2198396,109830.0,109820.0,1.39530344]
["bitfinex","BTCUSD",1748339849945,0.2198396,109830.0,109820.0,1.57741963]
["bitfinex","BTCUSD",1748339850203,0.2198396,109830.0,109820.0,1.58652543]
["bitfinex","BTCUSD",1748339850885,0.2198396,109830.0,109820.0,1.59563115]
["bitfinex","BTCUSD",1748339851724,0.2198396,109830.0,109820.0,1.58114258]
["bitfinex","BTCUSD",1748339851952,0.19800276,109830.0,109820.0,1.58114258]
["bitfinex","BTCUSD",1748339854322,0.19800276,109830.0,109820.0,1.35114258]
["bitfinex","BTCUSD",1748339864892,0.19800276,109830.0,109820.0,1.36024822]
["bitfinex","BTCUSD",1748339865301,0.19800276,109830.0,109820.0,1.33660173]
["bitfinex","BTCUSD",1748339865519,0.19800276,109830.0,109820.0,1.31418834]
["bitfinex","BTCUSD",1748339867145,0.17616592,109830.0,109820.0,1.31418834]
["bitfinex","BTCUSD",1748339870196,0.17616592,109830.0,109820.0,1.12296635]
["bitfinex","BTCUSD",1748339871294,0.17616592,109830.0,109820.0,1.30508254]
["bitfinex","BTCUSD",1748339871505,0.17616592,109830.0,109820.0,1.12296635]
["bitfinex","BTCUSD",1748339872675,0.17616592,109830.0,109820.0,1.30508254]
["bitfinex","BTCUSD",1748339873219,0.17616592,109830.0,109820.0,1.12296635]
["bitfinex","BTCUSD",1748339873467,0.17616592,109830.0,109820.0,1.30508254]
["bitfinex","BTCUSD",1748339873641,0.17616592,109830.0,109820.0,1.12296635]
["bitfinex","BTCUSD",1748339875025,0.17616592,109830.0,109820.0,0.78296635]
["bitfinex","BTCUSD",1748339875026,0.49309824,109830.0,109820.0,0.78296635]
["bitfinex","BTCUSD",1748339876537,0.49309824,109830.0,109820.0,0.79748606]
["bitfinex","BTCUSD",1748339877377,0.17616592,109830.0,109820.0,0.79748606]
["bitfinex","BTCUSD",1748339879684,0.17616592,109830.0,109820.0,0.80836823]
["bitfinex","BTCUSD",1748339880091,0.49309824,109830.0,109820.0,0.80836823]
["bitfinex","BTCUSD",1748339883473,0.49309824,109830.0,109820.0,0.79384852]
["bitfinex","BTCUSD",1748339886607,0.76609824,109830.0,109820.0,0.79384852]
["bitfinex","BTCUSD",1748339886811,0.44916592,109830.0,109820.0,0.79384852]
["bitfinex","BTCUSD",1748339889640,0.17616592,109830.0,109820.0,0.79384852]
["bitfinex","BTCUSD",1748339889853,0.44916592,109830.0,109820.0,0.79384852]
["bitfinex","BTCUSD",1748339897925,0.44916592,109830.0,109820.0,0.80836823]
["bitfinex","BTCUSD",1748339903885,0.44916592,109830.0,109820.0,0.79748606]
["bitfinex","BTCUSD",1748339913866,0.1852709,109830.0,109820.0,0.99781344]
["bitfinex","BTCUSD",1748339914094,0.42971563,109830.0,109820.0,1.02146002]
["bitfinex","BTCUSD",1748339914512,0.42971563,109830.0,109820.0,1.01235446]
["bitfinex","BTCUSD",1748339914934,0.15667563,109830.0,109820.0,1.02146002]
["bitfinex","BTCUSD",1748339915140,0.42971563,109830.0,109820.0,1.02146002]
["bitfinex","BTCUSD",1748339915356,0.42971563,109830.0,109820.0,1.00694031]
["bitfinex","BTCUSD",1748339915541,0.42971563,109830.0,109820.0,0.99783475]
["bitfinex","BTCUSD",1748339915744,0.41150592,109830.0,109820.0,0.97962339]
["bitfinex","BTCUSD",1748339915963,0.41150592,109830.0,109820.0,0.9978345]
["bitfinex","BTCUSD",1748339916293,0.41150592,109830.0,109820.0,0.99783459]
["bitfinex","BTCUSD",1748339917338,0.41150592,109830.0,109820.0,1.00694006]
["bitfinex","BTCUSD",1748339917568,0.41150592,109830.0,109820.0,0.98872903]
["bitfinex","BTCUSD",1748339918111,0.41150592,109830.0,109820.0,1.00324975]
["bitfinex","BTCUSD",1748339920314,0.41150592,109830.0,109820.0,0.99414411]
["bitfinex","BTCUSD",1748339920436,0.41150592,109830.0,109820.0,1.00324991]
["bitfinex","BTCUSD",1748339921573,0.44890592,109830.0,109820.0,1.00324991]
["bitfinex","BTCUSD",1748339921812,0.44890592,109830.0,109820.0,0.81202792]
["bitfinex","BTCUSD",1748339926028,0.76583824,109830.0,109820.0,0.79748707]
["bitfinex","BTCUSD",1748339931566,1.08277056,109830.0,109820.0,0.79748707]
["bitfinex","BTCUSD",1748339931785,1.47919684,109830.0,109820.0,0.79748707]
["bitfinex","BTCUSD",1748339931994,0.86506958,109830.0,109820.0,0.79748707]
["bitfinex","BTCUSD",1748339932196,1.49620727,109830.0,109820.0,0.78296635]
["bitfinex","BTCUSD",1748339932419,1.52177246,109830.0,109820.0,0.78296635]
["bitfinex","BTCUSD",1748339932669,0.88790782,109830.0,109820.0,0.78096635]
["bitfinex","BTCUSD",1748339932929,0.88794782,109830.0,109820.0,0.78096635]
["bitfinex","BTCUSD",1748339933204,1.52181246,109830.0,109820.0,0.78096635]
["bitfinex","BTCUSD",1748339933390,1.49624727,109830.0,109820.0,0.78096635]
["bitfinex","BTCUSD",1748339933516,1.49624727,109830.0,109820.0,0.77226065]
["bitfinex","BTCUSD",1748339933942,1.49924727,109830.0,109820.0,0.77226065]
["bitfinex","BTCUSD",1748339934149,0.99924727,109830.0,109820.0,0.77226065]
["bitfinex","BTCUSD",1748339934357,1.18134687,109830.0,109820.0,0.77226065]
["bitfinex","BTCUSD",1748339934585,1.18434687,109830.0,109820.0,0.77226065]
["bitfinex","BTCUSD",1748339935496,1.18434687,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339936059,0.1880996,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339936290,1.47876424,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339936541,1.15675192,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339937402,1.50898424,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339938608,0.8751196,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339938808,1.50898424,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339939826,1.19205192,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339940390,0.91901192,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339940815,1.19205192,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339943117,0.2183196,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339943260,0.80833192,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339944653,1.14833192,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339949413,1.61565424,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339949643,1.46526424,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339950097,1.482272,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339951538,1.23024736,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339951765,1.864112,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339955089,1.23024736,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339955325,1.864112,109830.0,109820.0,0.58395806]
["bitfinex","BTCUSD",1748339958008,1.914112,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339958236,1.263812,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339958483,1.968732,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339958694,1.28024736,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339958903,1.911112,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339959283,1.914112,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339960174,1.63265042,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339960867,1.63465042,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339961971,1.63465506,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339963266,1.28232736,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339963597,1.63473506,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339963894,0.97973506,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339964283,1.63473506,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339964704,1.58473506,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339965462,1.63473506,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339967390,0.97976109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339967588,1.63476109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339968003,1.66031684,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339975340,0.62738914,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339975500,0.85705339,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339975916,1.19705339,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339976397,1.54946109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339977167,1.20946109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339978759,0.93634109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339978980,1.20946109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339979211,1.20946109,109830.0,109820.0,0.24315536]
["bitfinex","BTCUSD",1748339982847,1.20946109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339984372,0.55446109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339984572,1.20742109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339988288,0.55446109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339988490,1.20742109,109830.0,109820.0,0.27234722]
["bitfinex","BTCUSD",1748339988898,1.20742109,109830.0,109820.0,0.25224722]
["bitfinex","BTCUSD",1748339989099,1.20742109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339994906,1.24512109,109830.0,109820.0,0.23444722]
["bitfinex","BTCUSD",1748339995339,1.24512109,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748339996111,1.20980867,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748339998215,0.89271339,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748339998430,1.20980867,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340002268,0.93672867,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340002473,1.19070867,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340002695,0.60053339,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340002919,0.47513339,109830.0,109820.0,0.28205317]
["bitfinex","BTCUSD",1748340003133,0.20205339,109830.0,109820.0,0.28205317]
["bitfinex","BTCUSD",1748340003346,0.47513339,109830.0,109820.0,0.28205317]
["bitfinex","BTCUSD",1748340003565,0.4580996,109830.0,109820.0,0.29294759]
["bitfinex","BTCUSD",1748340004616,0.4563396,109830.0,109820.0,0.29294759]
["bitfinex","BTCUSD",1748340005823,0.4563396,109830.0,109820.0,0.28205317]
["bitfinex","BTCUSD",1748340006552,0.1832596,109830.0,109820.0,0.28205317]
["bitfinex","BTCUSD",1748340006793,0.4563396,109830.0,109820.0,0.28205317]
["bitfinex","BTCUSD",1748340007443,0.4563396,109830.0,109820.0,0.29438704]
["bitfinex","BTCUSD",1748340008525,0.1832596,109830.0,109820.0,0.29438704]
["bitfinex","BTCUSD",1748340009226,0.4563396,109830.0,109820.0,0.38544099]
["bitfinex","BTCUSD",1748340009985,0.1832596,109830.0,109820.0,0.38544099]
["bitfinex","BTCUSD",1748340010209,0.4563396,109830.0,109820.0,0.38544099]
["bitfinex","BTCUSD",1748340010598,0.4563396,109830.0,109820.0,0.39633541]
["bitfinex","BTCUSD",1748340010995,0.4533396,109830.0,109820.0,0.39633541]
["bitfinex","BTCUSD",1748340011209,0.19846889,109830.0,109820.0,0.60209809]
["bitfinex","BTCUSD",1748340011412,0.19946947,109830.0,109820.0,0.59299245]
["bitfinex","BTCUSD",1748340011746,0.18836458,109830.0,109820.0,0.59299245]
["bitfinex","BTCUSD",1748340012162,0.18836458,109830.0,109820.0,0.60209825]
["bitfinex","BTCUSD",1748340012367,0.18836458,109830.0,109820.0,0.61120397]
["bitfinex","BTCUSD",1748340013023,0.18836458,109830.0,109820.0,0.60209825]
["bitfinex","BTCUSD",1748340013225,0.18836458,109830.0,109820.0,0.61120397]
["bitfinex","BTCUSD",1748340014791,0.1792596,109830.0,109820.0,0.39633541]
["bitfinex","BTCUSD",1748340015015,0.1792596,109830.0,109820.0,0.26638146]
["bitfinex","BTCUSD",1748340015224,0.1792596,109830.0,109820.0,0.35743541]
["bitfinex","BTCUSD",1748340015654,0.1792596,109830.0,109820.0,0.28498146]
["bitfinex","BTCUSD",1748340015866,0.1792596,109830.0,109820.0,0.26638146]
["bitfinex","BTCUSD",1748340021402,0.1792596,109830.0,109820.0,0.25404759]
["bitfinex","BTCUSD",1748340021684,0.2180596,109830.0,109820.0,0.25404759]
["bitfinex","BTCUSD",1748340022109,0.2180596,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340022517,0.57029601,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340023595,0.2180596,109830.0,109820.0,0.24315317]
["bitfinex","BTCUSD",1748340023839,0.57029601,109830.0,109820.0,0.03456339]
["bitfinex","BTCUSD",1748340025853,0.582763,109830.0,109820.0,0.03456339]
["bitfinex","BTCUSD",1748340026157,0.59978715,109830.0,109820.0,0.03456339]
["bitfinex","BTCUSD",1748340026750,0.59978715,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340029602,0.23508375,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340030089,0.50812375,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340030814,0.86036016,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340032600,0.21628375,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340032808,0.19628375,109830.0,109820.0,0.05344318]
["bitfinex","BTCUSD",1748340033054,0.46932375,109830.0,109820.0,0.05344318]
["bitfinex","BTCUSD",1748340033467,0.46932375,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340033711,0.48962375,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340034002,0.50852375,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340034482,0.50852375,109830.0,109820.0,0.03455228]
["bitfinex","BTCUSD",1748340037024,0.86076016,109830.0,109820.0,0.03455228]
["bitfinex","BTCUSD",1748340037439,0.95181411,109830.0,109820.0,0.03455228]
["bitfinex","BTCUSD",1748340038082,0.95181411,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340049259,0.95181411,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340050639,0.87942778,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340052080,0.84431611,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340055500,0.89364651,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340055699,0.84431611,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340055899,1.16144085,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340056091,1.50144085,109830.0,109820.0,0.03455825]
["bitfinex","BTCUSD",1748340056488,1.50144085,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340057390,1.18431611,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340057584,1.56043611,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340058792,1.87756085,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340060198,1.24331137,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340060512,1.87756085,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340060712,1.90314152,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340066185,1.26889204,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340066409,1.90314152,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340072843,1.96611198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340076036,1.97611198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340078632,1.97511198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340079053,1.0581825,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340079214,0.96162724,109830.0,109820.0,0.05532318]
["bitfinex","BTCUSD",1748340079429,1.61118724,109830.0,109820.0,0.05532318]
["bitfinex","BTCUSD",1748340079591,1.61118724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340081102,0.96362724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340081277,1.61122724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340083481,1.63162724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340083869,1.94875198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340085581,1.63162724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340085784,1.94875198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340085949,1.96865198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340098258,1.32105198,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340098458,1.60974724,109830.0,109820.0,0.07324318]
["bitfinex","BTCUSD",1748340098632,1.60974724,109830.0,109820.0,0.05344318]
["bitfinex","BTCUSD",1748340098837,1.60974724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340105371,0.96362724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340105582,1.60974724,109830.0,109820.0,0.02585744]
["bitfinex","BTCUSD",1748340110795,0.19122183,109820.0,109810.0,0.13312611]
["bitfinex","BTCUSD",1748340110971,0.50834657,109820.0,109810.0,0.13312611]
["bitfinex","BTCUSD",1748340111325,0.52537072,109820.0,109810.0,0.13312611]
["bitfinex","BTCUSD",1748340112032,0.52537072,109820.0,109810.0,0.14183274]
["bitfinex","BTCUSD",1748340112173,0.52637072,109820.0,109810.0,0.14183274]
["bitfinex","BTCUSD",1748340114881,0.52637072,109820.0,109810.0,0.12153274]
["bitfinex","BTCUSD",1748340115081,0.61742467,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340118906,0.99042467,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340120304,0.67329993,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340120523,0.99042467,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340120945,0.69889389,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340121212,1.01601863,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340124447,1.03461863,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340125816,1.05371863,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340126299,1.06011814,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340127722,1.12312003,109820.0,109810.0,0.10173274]
["bitfinex","BTCUSD",1748340132641,1.12312003,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340138100,1.39624003,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340138282,1.07911529,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340138555,1.39624003,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340138758,1.38984052,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340138965,1.35214052,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340140122,1.35218052,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340140796,1.28917863,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340141627,1.30867863,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340142274,1.32817863,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340144336,1.36032319,109820.0,109810.0,0.09302611]
["bitfinex","BTCUSD",1748340144672,1.36032319,109820.0,109810.0,0.09202611]
["bitfinex","BTCUSD",1748340146284,0.19125666,109800.0,109790.0,0.20130162]
["bitfinex","BTCUSD",1748340146500,0.46437666,109800.0,109790.0,0.19990162]
["bitfinex","BTCUSD",1748340147264,0.46437666,109800.0,109790.0,0.19771543]
["bitfinex","BTCUSD",1748340147466,0.46437666,109800.0,109790.0,0.19976508]
["bitfinex","BTCUSD",1748340147725,0.46437666,109800.0,109790.0,0.20176508]
["bitfinex","BTCUSD",1748340148823,0.46437666,109800.0,109790.0,0.21429044]
["bitfinex","BTCUSD",1748340149431,0.46437666,109800.0,109790.0,0.23259044]
["bitfinex","BTCUSD",1748340154873,0.19125666,109800.0,109790.0,0.54971518]
["bitfinex","BTCUSD",1748340155081,0.46437666,109800.0,109790.0,0.64076913]
["bitfinex","BTCUSD",1748340155284,0.45937666,109800.0,109790.0,0.64076913]
["bitfinex","BTCUSD",1748340155696,0.45937666,109800.0,109790.0,0.23259044]
["bitfinex","BTCUSD",1748340155900,0.45937666,109800.0,109790.0,0.24348486]
["bitfinex","BTCUSD",1748340160248,0.18625666,109800.0,109790.0,0.24348486]
["bitfinex","BTCUSD",1748340160389,0.45937666,109800.0,109790.0,0.24348486]
["bitfinex","BTCUSD",1748340167186,0.45937666,109800.0,109790.0,0.25800558]
["bitfinex","BTCUSD",1748340169153,0.45937666,109800.0,109790.0,0.23970558]
["bitfinex","BTCUSD",1748340169863,0.45937666,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340170073,0.47787666,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340170690,0.7950014,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340171094,0.47787666,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340171300,0.8306587,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340171902,0.51353396,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340172948,0.8306587,109800.0,109790.0,0.1940595]
["bitfinex","BTCUSD",1748340173159,0.8306587,109800.0,109790.0,0.18316508]
["bitfinex","BTCUSD",1748340173991,0.51353396,109800.0,109790.0,0.18316508]
["bitfinex","BTCUSD",1748340174204,0.8306587,109800.0,109790.0,0.18316508]
["bitfinex","BTCUSD",1748340175800,0.92171265,109800.0,109790.0,0.18316508]
["bitfinex","BTCUSD",1748340184596,0.20038212,109790.0,109780.0,0.44117776]
["bitfinex","BTCUSD",1748340184768,0.21928212,109790.0,109780.0,0.44117776]
["bitfinex","BTCUSD",1748340186395,0.21928212,109790.0,109780.0,0.44417776]
["bitfinex","BTCUSD",1748340187600,0.21928212,109790.0,109780.0,0.44717776]
["bitfinex","BTCUSD",1748340191268,0.20038212,109790.0,109780.0,0.44717776]
["bitfinex","BTCUSD",1748340191481,0.47350212,109790.0,109780.0,0.53291554]
["bitfinex","BTCUSD",1748340192120,0.47350212,109790.0,109780.0,0.51391554]
["bitfinex","BTCUSD",1748340194270,0.47350212,109790.0,109780.0,0.49391554]
["bitfinex","BTCUSD",1748340194769,0.49270212,109790.0,109780.0,0.49391554]
["bitfinex","BTCUSD",1748340196414,0.49270212,109790.0,109780.0,0.44717776]
["bitfinex","BTCUSD",1748340196613,0.49270212,109790.0,109780.0,0.45588371]
["bitfinex","BTCUSD",1748340199786,0.49270212,109790.0,109780.0,0.46677813]
["bitfinex","BTCUSD",1748340201545,0.50976025,109790.0,109780.0,0.46677813]
["bitfinex","BTCUSD",1748340205198,0.23664025,109790.0,109780.0,0.46677813]
["bitfinex","BTCUSD",1748340205422,0.50980025,109790.0,109780.0,0.54854049]
["bitfinex","BTCUSD",1748340205659,0.50980025,109790.0,109780.0,0.90566523]
["bitfinex","BTCUSD",1748340205660,0.21744025,109790.0,109780.0,0.90566523]
["bitfinex","BTCUSD",1748340205874,0.21744025,109790.0,109780.0,0.58854049]
["bitfinex","BTCUSD",1748340205875,0.49060025,109790.0,109780.0,0.58854049]
["bitfinex","BTCUSD",1748340206401,0.49060025,109790.0,109780.0,0.56924049]
["bitfinex","BTCUSD",1748340207253,0.83060025,109790.0,109780.0,0.56924049]
["bitfinex","BTCUSD",1748340209805,0.55744025,109790.0,109780.0,0.56924049]
["bitfinex","BTCUSD",1748340210012,0.83060025,109790.0,109780.0,0.56924049]
["bitfinex","BTCUSD",1748340210219,0.83060025,109790.0,109780.0,0.58954049]
["bitfinex","BTCUSD",1748340211870,0.55744025,109790.0,109780.0,0.58954049]
["bitfinex","BTCUSD",1748340212061,0.83060025,109790.0,109780.0,0.58954049]
["bitfinex","BTCUSD",1748340212270,0.81354212,109790.0,109780.0,0.58954049]
["bitfinex","BTCUSD",1748340212607,0.20038212,109790.0,109780.0,0.58954049]
["bitfinex","BTCUSD",1748340212816,0.47354212,109790.0,109780.0,0.99771918]
["bitfinex","BTCUSD",1748340213021,0.19127408,109790.0,109780.0,0.99771918]
["bitfinex","BTCUSD",1748340213229,0.19127408,109790.0,109780.0,0.99187918]
["bitfinex","BTCUSD",1748340213642,0.19127408,109790.0,109780.0,0.99550548]
["bitfinex","BTCUSD",1748340214237,0.19131408,109790.0,109780.0,0.99550548]
["bitfinex","BTCUSD",1748340217505,0.20042196,109790.0,109780.0,1.21955565]
["bitfinex","BTCUSD",1748340217746,0.20042196,109790.0,109780.0,1.21044686]
["bitfinex","BTCUSD",1748340222899,0.19131408,109790.0,109780.0,0.69292159]
["bitfinex","BTCUSD",1748340223094,0.19131408,109790.0,109780.0,1.01004633]
["bitfinex","BTCUSD",1748340223806,0.19131408,109790.0,109780.0,0.97520548]
["bitfinex","BTCUSD",1748340224724,0.22901408,109790.0,109780.0,0.54632679]
["bitfinex","BTCUSD",1748340225337,0.22901408,109790.0,109780.0,0.54267767]
["bitfinex","BTCUSD",1748340226030,0.21021408,109790.0,109780.0,0.54267767]
["bitfinex","BTCUSD",1748340226193,0.21021408,109790.0,109780.0,0.85980241]
["bitfinex","BTCUSD",1748340231670,0.19131408,109790.0,109780.0,0.85980241]
["bitfinex","BTCUSD",1748340232630,0.19131408,109790.0,109780.0,0.87432313]
["bitfinex","BTCUSD",1748340233538,0.19131408,109790.0,109780.0,0.55719839]
["bitfinex","BTCUSD",1748340233772,0.19131408,109790.0,109780.0,0.87432313]
["bitfinex","BTCUSD",1748340237178,0.21051408,109790.0,109780.0,0.87432313]
["bitfinex","BTCUSD",1748340238230,0.19131408,109790.0,109780.0,0.98417708]
["bitfinex","BTCUSD",1748340239204,0.19131408,109790.0,109780.0,0.97330548]
["bitfinex","BTCUSD",1748340241848,0.19131408,109790.0,109780.0,0.95450548]
["bitfinex","BTCUSD",1748340241992,0.21131408,109790.0,109780.0,0.95450548]
["bitfinex","BTCUSD",1748340243648,0.23091408,109790.0,109780.0,0.54632679]
["bitfinex","BTCUSD",1748340243857,0.23091408,109790.0,109780.0,0.46456443]
["bitfinex","BTCUSD",1748340245332,0.23091408,109790.0,109780.0,0.4609253]
["bitfinex","BTCUSD",1748340250881,0.23091408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340251966,0.23091408,109790.0,109780.0,0.24092485]
["bitfinex","BTCUSD",1748340255131,0.23091408,109790.0,109780.0,0.28394798]
["bitfinex","BTCUSD",1748340257658,0.23091408,109790.0,109780.0,0.24092485]
["bitfinex","BTCUSD",1748340261669,0.23091408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340263211,0.50403408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340263469,0.23091408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340263722,0.50403408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340264629,0.50403408,109790.0,109780.0,0.30732052]
["bitfinex","BTCUSD",1748340265089,0.50403408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340278097,0.23091408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340278311,0.46443408,109790.0,109780.0,0.56893118]
["bitfinex","BTCUSD",1748340278513,0.21001408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340278728,0.46443408,109790.0,109780.0,0.25180644]
["bitfinex","BTCUSD",1748340279372,0.46443408,109790.0,109780.0,0.31420163]
["bitfinex","BTCUSD",1748340279580,0.48453408,109790.0,109780.0,0.31420163]
["bitfinex","BTCUSD",1748340280397,0.48453408,109790.0,109780.0,0.32872235]
["bitfinex","BTCUSD",1748340281384,0.48453408,109790.0,109780.0,0.64584709]
["bitfinex","BTCUSD",1748340281966,0.48453408,109790.0,109780.0,0.32872235]
["bitfinex","BTCUSD",1748340282167,0.48453408,109790.0,109780.0,0.5834519]
["bitfinex","BTCUSD",1748340283564,0.21141408,109790.0,109780.0,0.26632716]
["bitfinex","BTCUSD",1748340283778,0.19131408,109790.0,109780.0,0.69420585]
["bitfinex","BTCUSD",1748340283995,0.19131408,109790.0,109780.0,0.71370585]
["bitfinex","BTCUSD",1748340285047,0.19131408,109790.0,109780.0,0.68332426]
["bitfinex","BTCUSD",1748340285250,0.19131408,109790.0,109780.0,0.77437821]
["bitfinex","BTCUSD",1748340287797,0.46443408,109790.0,109780.0,0.77437821]
["bitfinex","BTCUSD",1748340289789,0.19131408,109790.0,109780.0,0.77437821]
["bitfinex","BTCUSD",1748340290673,0.19131408,109790.0,109780.0,0.45725347]
["bitfinex","BTCUSD",1748340290899,0.19131408,109790.0,109780.0,0.34649952]
["bitfinex","BTCUSD",1748340291345,0.19131408,109790.0,109780.0,0.66362426]
["bitfinex","BTCUSD",1748340294926,0.21181408,109790.0,109780.0,0.66362426]
["bitfinex","BTCUSD",1748340295379,0.21181408,109790.0,109780.0,0.67449981]
["bitfinex","BTCUSD",1748340295672,0.21181408,109790.0,109780.0,0.76555376]
["bitfinex","BTCUSD",1748340295887,0.22991408,109790.0,109780.0,0.76555376]
["bitfinex","BTCUSD",1748340296106,0.22991408,109790.0,109780.0,0.44842902]
["bitfinex","BTCUSD",1748340296319,0.22991408,109790.0,109780.0,0.34649952]
["bitfinex","BTCUSD",1748340297914,0.22991408,109790.0,109780.0,0.25544557]
["bitfinex","BTCUSD",1748340298429,0.21181408,109790.0,109780.0,0.57257031]
["bitfinex","BTCUSD",1748340299316,0.21181408,109790.0,109780.0,0.879946]
["bitfinex","BTCUSD",1748340300524,0.21181408,109790.0,109780.0,1.219946]
["bitfinex","BTCUSD",1748340301723,0.21181408,109790.0,109780.0,1.20907031]
["bitfinex","BTCUSD",1748340301971,0.21181408,109790.0,109780.0,1.30012426]
["bitfinex","BTCUSD",1748340310901,0.21181408,109790.0,109780.0,1.09467821]
["bitfinex","BTCUSD",1748340311108,0.19131408,109790.0,109780.0,1.09467821]
["bitfinex","BTCUSD",1748340311916,0.21111408,109790.0,109780.0,1.09467821]
["bitfinex","BTCUSD",1748340315271,0.21111408,109790.0,109780.0,0.77755347]
["bitfinex","BTCUSD",1748340315578,0.21111408,109790.0,109780.0,1.09467821]
["bitfinex","BTCUSD",1748340318248,0.21111408,109790.0,109780.0,1.39117821]
["bitfinex","BTCUSD",1748340321636,0.21111408,109790.0,109780.0,1.34468756]
["bitfinex","BTCUSD",1748340322008,0.21111408,109790.0,109780.0,1.34104824]
["bitfinex","BTCUSD",1748340322621,0.21111408,109790.0,109780.0,1.31510519]
["bitfinex","BTCUSD",1748340324132,0.21111408,109790.0,109780.0,1.01860519]
["bitfinex","BTCUSD",1748340327047,0.21111408,109790.0,109780.0,0.67860519]
["bitfinex","BTCUSD",1748340333719,0.21111408,109790.0,109780.0,0.68224451]
["bitfinex","BTCUSD",1748340335534,0.55111408,109790.0,109780.0,0.68224451]
["bitfinex","BTCUSD",1748340339024,0.21111408,109790.0,109780.0,0.68224451]
["bitfinex","BTCUSD",1748340343244,0.19131408,109790.0,109780.0,1.04184451]
["bitfinex","BTCUSD",1748340343700,0.19131408,109790.0,109780.0,1.53919702]
["bitfinex","BTCUSD",1748340343925,0.18220595,109790.0,109780.0,1.35701448]
["bitfinex","BTCUSD",1748340344143,0.18220595,109790.0,109780.0,1.5246763]
["bitfinex","BTCUSD",1748340345752,0.18220595,109790.0,109780.0,1.8885163]
["bitfinex","BTCUSD",1748340346416,0.18220595,109790.0,109780.0,1.69722464]
["bitfinex","BTCUSD",1748340347293,0.18220595,109790.0,109780.0,1.8885163]
["bitfinex","BTCUSD",1748340347807,0.18220595,109790.0,109780.0,1.90300698]
["bitfinex","BTCUSD",1748340350397,0.18220595,109790.0,109780.0,1.91211602]
["bitfinex","BTCUSD",1748340350998,0.18220595,109790.0,109780.0,1.89371602]
["bitfinex","BTCUSD",1748340352369,0.18220595,109790.0,109780.0,1.70242444]
["bitfinex","BTCUSD",1748340352593,0.18220595,109790.0,109780.0,1.88460698]
["bitfinex","BTCUSD",1748340352818,0.18220595,109790.0,109780.0,1.56748224]
["bitfinex","BTCUSD",1748340353041,0.18220595,109790.0,109780.0,1.35659058]
["bitfinex","BTCUSD",1748340353246,0.22020595,109790.0,109780.0,1.02221447]
["bitfinex","BTCUSD",1748340353464,0.22020595,109790.0,109780.0,0.70508973]
["bitfinex","BTCUSD",1748340353672,0.22020595,109790.0,109780.0,1.02221447]
["bitfinex","BTCUSD",1748340356642,0.20150595,109790.0,109780.0,1.02221447]
["bitfinex","BTCUSD",1748340357772,0.18220595,109790.0,109780.0,1.02221447]
["bitfinex","BTCUSD",1748340358100,0.18220595,109790.0,109780.0,0.76499701]
["bitfinex","BTCUSD",1748340358527,0.18220595,109790.0,109780.0,0.7613743]
["bitfinex","BTCUSD",1748340361661,0.18220595,109790.0,109780.0,0.4213743]
["bitfinex","BTCUSD",1748340364544,0.18220595,109790.0,109780.0,0.7613743]
["bitfinex","BTCUSD",1748340364745,0.20220595,109790.0,109780.0,0.7613743]
["bitfinex","BTCUSD",1748340366613,0.20220595,109790.0,109780.0,0.94355684]
["bitfinex","BTCUSD",1748340366827,0.19131408,109790.0,109780.0,0.96720673]
["bitfinex","BTCUSD",1748340367028,0.19131408,109790.0,109780.0,0.98600673]
["bitfinex","BTCUSD",1748340368491,0.19131408,109790.0,109780.0,0.98962944]
["bitfinex","BTCUSD",1748340369325,0.19131408,109790.0,109780.0,0.99873831]
["bitfinex","BTCUSD",1748340371050,0.19131408,109790.0,109780.0,0.97993831]
["bitfinex","BTCUSD",1748340371280,0.22991408,109790.0,109780.0,0.97082944]
["bitfinex","BTCUSD",1748340371519,0.20991408,109790.0,109780.0,0.97082944]
["bitfinex","BTCUSD",1748340373346,0.20080595,109790.0,109780.0,0.77953786]
["bitfinex","BTCUSD",1748340373780,0.21910595,109790.0,109780.0,0.76499701]
["bitfinex","BTCUSD",1748340376991,0.23732212,109790.0,109780.0,0.76499701]
["bitfinex","BTCUSD",1748340379073,0.23732212,109790.0,109780.0,0.77369977]
["bitfinex","BTCUSD",1748340381371,0.23732212,109790.0,109780.0,0.45657503]
["bitfinex","BTCUSD",1748340381573,0.23732212,109790.0,109780.0,0.43369977]
["bitfinex","BTCUSD",1748340389807,0.23732212,109790.0,109780.0,0.11657503]
["bitfinex","BTCUSD",1748340390028,0.23732212,109790.0,109780.0,0.43369977]
["bitfinex","BTCUSD",1748340390483,0.23732212,109790.0,109780.0,0.02319344]
["bitfinex","BTCUSD",1748340390949,0.23732212,109790.0,109780.0,0.35119751]
["bitfinex","BTCUSD",1748340392885,0.23732212,109790.0,109780.0,0.33670683]
["bitfinex","BTCUSD",1748340393344,0.23732212,109790.0,109780.0,0.01958209]
["bitfinex","BTCUSD",1748340395311,0.23732212,109790.0,109760.0,1.19348332]
["bitfinex","BTCUSD",1748340395312,0.00910979,109770.0,109760.0,1.19348332]
["bitfinex","BTCUSD",1748340395537,0.19130893,109770.0,109760.0,1.68365511]
["bitfinex","BTCUSD",1748340396404,0.19130893,109770.0,109760.0,1.69276564]
["bitfinex","BTCUSD",1748340396809,0.19130893,109770.0,109760.0,1.69776564]
["bitfinex","BTCUSD",1748340397318,0.19130893,109770.0,109760.0,2.03776564]
["bitfinex","BTCUSD",1748340397531,0.20041863,109770.0,109760.0,2.01642486]
["bitfinex","BTCUSD",1748340397735,0.20041863,109770.0,109760.0,2.02142486]
["bitfinex","BTCUSD",1748340398226,0.20041863,109770.0,109760.0,1.70430012]
["bitfinex","BTCUSD",1748340398854,0.20041863,109770.0,109760.0,1.71780635]
["bitfinex","BTCUSD",1748340400243,0.20041863,109770.0,109760.0,1.72691672]
["bitfinex","BTCUSD",1748340402150,0.20041863,109770.0,109760.0,1.72191672]
["bitfinex","BTCUSD",1748340402327,0.20041863,109770.0,109760.0,1.71991672]
["bitfinex","BTCUSD",1748340402666,0.20041863,109770.0,109760.0,1.72291672]
["bitfinex","BTCUSD",1748340404603,0.20041863,109770.0,109760.0,1.05922537]
["bitfinex","BTCUSD",1748340404810,0.20041863,109770.0,109760.0,1.70397582]
["bitfinex","BTCUSD",1748340405011,0.20041863,109770.0,109760.0,1.71308619]
["bitfinex","BTCUSD",1748340408524,0.20041863,109770.0,109760.0,1.72177845]
["bitfinex","BTCUSD",1748340408732,0.17857048,109770.0,109760.0,1.72177845]
["bitfinex","BTCUSD",1748340409153,0.18768027,109770.0,109760.0,1.72177845]
["bitfinex","BTCUSD",1748340410064,0.18768027,109770.0,109760.0,1.73088873]
["bitfinex","BTCUSD",1748340411278,0.18768027,109770.0,109760.0,1.07702808]
["bitfinex","BTCUSD",1748340411485,0.18768027,109770.0,109760.0,1.72177845]
["bitfinex","BTCUSD",1748340413214,0.18768027,109770.0,109760.0,1.73088873]
["bitfinex","BTCUSD",1748340415914,0.20768027,109770.0,109760.0,1.73088873]
["bitfinex","BTCUSD",1748340417637,0.20768027,109770.0,109760.0,1.72177845]
["bitfinex","BTCUSD",1748340417839,0.22808027,109770.0,109760.0,1.72177845]
["bitfinex","BTCUSD",1748340418041,0.22808027,109770.0,109760.0,1.70827222]
["bitfinex","BTCUSD",1748340418181,0.22808027,109770.0,109760.0,1.7173825]
["bitfinex","BTCUSD",1748340418380,0.22808027,109770.0,109760.0,1.0817425]
["bitfinex","BTCUSD",1748340418594,0.22808027,109770.0,109760.0,1.7173825]
["bitfinex","BTCUSD",1748340419692,0.22808027,109770.0,109760.0,1.51447714]
["bitfinex","BTCUSD",1748340419875,0.22808027,109770.0,109760.0,1.70580368]
["bitfinex","BTCUSD",1748340420490,0.22808027,109770.0,109760.0,1.41446286]
["bitfinex","BTCUSD",1748340420698,0.22808027,109770.0,109760.0,1.21402604]
["bitfinex","BTCUSD",1748340420908,0.20986078,109770.0,109760.0,1.66936178]
["bitfinex","BTCUSD",1748340421114,0.20986078,109770.0,109760.0,1.68758301]
["bitfinex","BTCUSD",1748340421288,0.20986078,109770.0,109760.0,1.71491501]
["bitfinex","BTCUSD",1748340422644,0.20986078,109770.0,109760.0,1.08838546]
["bitfinex","BTCUSD",1748340422837,0.20986078,109770.0,109760.0,1.72406546]
["bitfinex","BTCUSD",1748340423086,0.18946078,109770.0,109760.0,1.72406546]
["bitfinex","BTCUSD",1748340423967,0.21026078,109770.0,109760.0,1.72406546]
["bitfinex","BTCUSD",1748340424261,0.16946078,109770.0,109760.0,1.72406546]
["bitfinex","BTCUSD",1748340424475,0.18916078,109770.0,109760.0,1.72406546]
["bitfinex","BTCUSD",1748340425510,0.18916078,109770.0,109760.0,1.09376744]
["bitfinex","BTCUSD",1748340425720,0.20996078,109770.0,109760.0,1.72944753]
["bitfinex","BTCUSD",1748340425929,0.20996078,109770.0,109760.0,1.73855798]
["bitfinex","BTCUSD",1748340426138,0.20996078,109770.0,109760.0,2.06479309]
["bitfinex","BTCUSD",1748340426348,0.18768011,109770.0,109760.0,2.06479309]
["bitfinex","BTCUSD",1748340426551,0.19679006,109770.0,109760.0,2.06479309]
["bitfinex","BTCUSD",1748340426785,0.2385007,109780.0,109770.0,0.53130893]
["bitfinex","BTCUSD",1748340426999,0.2385007,109780.0,109770.0,1.34766647]
["bitfinex","BTCUSD",1748340427215,0.2385007,109780.0,109770.0,1.35677634]
["bitfinex","BTCUSD",1748340427655,0.22939166,109780.0,109770.0,1.35677634]
["bitfinex","BTCUSD",1748340427897,0.20999166,109780.0,109770.0,1.36588613]
["bitfinex","BTCUSD",1748340428128,0.20999166,109780.0,109770.0,1.39107082]
["bitfinex","BTCUSD",1748340428346,0.20999166,109780.0,109770.0,1.40018052]
["bitfinex","BTCUSD",1748340428615,0.20999166,109780.0,109770.0,1.39107082]
["bitfinex","BTCUSD",1748340428885,0.19129166,109780.0,109770.0,1.39107082]
["bitfinex","BTCUSD",1748340429106,0.19129166,109780.0,109770.0,1.40018052]
["bitfinex","BTCUSD",1748340429339,0.19129166,109780.0,109770.0,1.39307082]
["bitfinex","BTCUSD",1748340429848,0.19129166,109780.0,109770.0,1.40218052]
["bitfinex","BTCUSD",1748340430353,0.21079166,109780.0,109770.0,1.39307082]
["bitfinex","BTCUSD",1748340430644,0.23069166,109780.0,109770.0,1.37857839]
["bitfinex","BTCUSD",1748340431322,0.20040053,109780.0,109770.0,1.38768809]
["bitfinex","BTCUSD",1748340431521,0.20040053,109780.0,109770.0,1.39679771]
["bitfinex","BTCUSD",1748340433683,0.20040053,109780.0,109770.0,1.39679721]
["bitfinex","BTCUSD",1748340434017,0.20040053,109780.0,109770.0,1.38768776]
["bitfinex","BTCUSD",1748340434203,0.20040053,109780.0,109770.0,2.02332776]
["bitfinex","BTCUSD",1748340434642,0.20040053,109780.0,109770.0,2.01421814]
["bitfinex","BTCUSD",1748340435989,0.20040053,109780.0,109770.0,2.00510844]
["bitfinex","BTCUSD",1748340438571,0.21980053,109780.0,109770.0,2.00510844]
["bitfinex","BTCUSD",1748340439900,0.23139166,109780.0,109770.0,0.01269226]
["bitfinex","BTCUSD",1748340440572,0.8216364,109780.0,109770.0,0.01269226]
["bitfinex","BTCUSD",1748340441254,0.83869871,109780.0,109770.0,0.01269226]
["bitfinex","BTCUSD",1748340441481,0.83869871,109780.0,109770.0,0.01069226]
["bitfinex","BTCUSD",1748340441752,0.83869871,109780.0,109770.0,0.01169226]
["bitfinex","BTCUSD",1748340441970,0.92975266,109780.0,109770.0,0.00969226]
["bitfinex","BTCUSD",1748340442181,0.92975266,109780.0,109770.0,0.01069226]
["bitfinex","BTCUSD",1748340442396,0.92975266,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340444019,0.61262792,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340445501,0.59556561,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340450132,0.93556561,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340450339,0.95262792,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340453674,1.28819114,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340453893,1.37924509,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340454104,1.74100509,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340454945,1.75800395,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340458552,1.31432447,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340458767,0.67944447,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1748340458975,0.21160893,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340459179,0.23080893,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340461398,0.23180893,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340461645,0.23280893,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340464540,0.23918644,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340464983,0.33024039,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340466324,0.23918644,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340467865,0.33918644,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340468274,0.3561853,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340469012,0.33918644,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340469218,0.3561853,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340472208,0.44723925,109770.0,109760.0,4.968e-05]
["bitfinex","BTCUSD",1748340476409,0.44723925,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340476808,0.76461216,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340477786,0.44723925,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340478031,0.76461216,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340478758,0.44723925,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340480766,0.3561853,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340485771,0.67355821,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340487450,0.69915984,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340488487,0.38178693,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340488744,0.69915984,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340488949,0.79021379,109770.0,109760.0,0.00874836]
["bitfinex","BTCUSD",1748340489795,0.19136123,109740.0,109730.0,0.58103467]
["bitfinex","BTCUSD",1748340490064,0.19136123,109740.0,109730.0,0.9174368]
["bitfinex","BTCUSD",1748340490894,0.19136123,109740.0,109730.0,0.9204368]
["bitfinex","BTCUSD",1748340491329,0.19136123,109740.0,109730.0,0.9234368]
["bitfinex","BTCUSD",1748340491502,0.19136123,109740.0,109730.0,0.94218107]
["bitfinex","BTCUSD",1748340492117,0.19136123,109740.0,109730.0,0.58114107]
["bitfinex","BTCUSD",1748340492332,0.19136123,109740.0,109730.0,0.50829791]
["bitfinex","BTCUSD",1748340492542,0.19136123,109740.0,109730.0,0.48955364]
["bitfinex","BTCUSD",1748340493069,0.19136123,109740.0,109730.0,0.23811157]
["bitfinex","BTCUSD",1748340493302,0.19136123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340495296,0.21036123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340495475,0.23166123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340496160,0.21036123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340496951,0.19136123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340497907,0.21106123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340498357,0.23056123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340498967,0.21106123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340500046,0.19136123,109740.0,109730.0,0.09705395]
["bitfinex","BTCUSD",1748340501190,0.19136123,109740.0,109730.0,0.44975364]
["bitfinex","BTCUSD",1748340501375,0.19136123,109740.0,109730.0,0.54080759]
["bitfinex","BTCUSD",1748340501575,0.19136123,109740.0,109730.0,0.1881079]
["bitfinex","BTCUSD",1748340502729,0.19136123,109740.0,109730.0,0.19680421]
["bitfinex","BTCUSD",1748340507354,0.21106123,109740.0,109730.0,0.19680421]
["bitfinex","BTCUSD",1748340512000,0.21106123,109740.0,109730.0,0.51425324]
["bitfinex","BTCUSD",1748340514058,0.23046123,109740.0,109730.0,0.51425324]
["bitfinex","BTCUSD",1748340514574,0.19136123,109740.0,109730.0,0.51425324]
["bitfinex","BTCUSD",1748340514762,0.23086123,109740.0,109730.0,0.42319929]
["bitfinex","BTCUSD",1748340515179,0.20047342,109740.0,109730.0,0.61457804]
["bitfinex","BTCUSD",1748340515394,0.19136123,109740.0,109730.0,0.28801582]
["bitfinex","BTCUSD",1748340515833,0.19136123,109740.0,109730.0,0.10575026]
["bitfinex","BTCUSD",1748340516044,0.21116123,109740.0,109730.0,0.10802829]
["bitfinex","BTCUSD",1748340516452,0.23146123,109740.0,109730.0,0.19680421]
["bitfinex","BTCUSD",1748340519792,0.23146123,109740.0,109730.0,0.10575026]
["bitfinex","BTCUSD",1748340520950,0.23146123,109740.0,109730.0,0.12025115]
["bitfinex","BTCUSD",1748340521669,0.23146123,109740.0,109730.0,0.10575026]
["bitfinex","BTCUSD",1748340526331,0.23146123,109740.0,109730.0,0.12025333]
["bitfinex","BTCUSD",1748340526561,0.18226556,109730.0,109720.0,0.54665065]
["bitfinex","BTCUSD",1748340526795,0.18226556,109730.0,109720.0,0.72875855]
["bitfinex","BTCUSD",1748340527755,0.18226556,109730.0,109720.0,0.73425574]
["bitfinex","BTCUSD",1748340527964,0.18226556,109730.0,109720.0,0.73925574]
["bitfinex","BTCUSD",1748340528191,0.19137875,109730.0,109720.0,0.73925574]
["bitfinex","BTCUSD",1748340531348,0.19137875,109730.0,109720.0,1.03575574]
["bitfinex","BTCUSD",1748340533552,0.19141875,109730.0,109720.0,1.03575574]
["bitfinex","BTCUSD",1748340533803,0.20964471,109730.0,109720.0,1.04486959]
["bitfinex","BTCUSD",1748340534663,0.20964471,109730.0,109720.0,1.05398336]
["bitfinex","BTCUSD",1748340534885,0.20964471,109730.0,109720.0,1.08809647]
["bitfinex","BTCUSD",1748340534886,0.0182653,109730.0,109720.0,1.08809647]
["bitfinex","BTCUSD",1748340535109,0.01826547,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340535319,0.00915261,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340535514,0.01826547,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340535870,0.01826538,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340536079,0.00915261,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340536279,0.0182653,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340536523,0.00915261,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340536662,0.01826538,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340536879,0.00915269,109730.0,109720.0,1.10263732]
["bitfinex","BTCUSD",1748340537784,0.20958586,109740.0,109730.0,0.20049185]
["bitfinex","BTCUSD",1748340537992,0.20047292,109740.0,109730.0,0.38259975]
["bitfinex","BTCUSD",1748340538197,0.21869755,109740.0,109730.0,0.38259975]
["bitfinex","BTCUSD",1748340539034,0.21869755,109740.0,109730.0,0.74223975]
["bitfinex","BTCUSD",1748340539653,0.22908569,109740.0,109730.0,0.75093894]
["bitfinex","BTCUSD",1748340540263,0.22908569,109740.0,109730.0,0.75293894]
["bitfinex","BTCUSD",1748340540498,0.56908569,109740.0,109730.0,0.75493894]
["bitfinex","BTCUSD",1748340541144,0.59008569,109740.0,109730.0,0.76405222]
["bitfinex","BTCUSD",1748340541757,0.59012569,109740.0,109730.0,0.76405222]
["bitfinex","BTCUSD",1748340543093,0.59012569,109740.0,109730.0,1.06055222]
["bitfinex","BTCUSD",1748340544930,0.59012569,109740.0,109730.0,1.06966508]
["bitfinex","BTCUSD",1748340545190,0.59012569,109740.0,109730.0,1.06966524]
["bitfinex","BTCUSD",1748340545607,0.58101358,109740.0,109730.0,1.06966524]
["bitfinex","BTCUSD",1748340546438,0.58101358,109740.0,109730.0,1.34286524]
["bitfinex","BTCUSD",1748340547650,0.57190139,109740.0,109730.0,1.33375222]
["bitfinex","BTCUSD",1748340548561,0.56278895,109740.0,109730.0,0.59163197]
["bitfinex","BTCUSD",1748340549053,0.56278895,109740.0,109730.0,0.31335827]
["bitfinex","BTCUSD",1748340549958,0.56278895,109740.0,109730.0,0.32247129]
["bitfinex","BTCUSD",1748340553293,0.56278895,109740.0,109730.0,0.68207129]
["bitfinex","BTCUSD",1748340553928,0.57190131,109740.0,109730.0,0.69118423]
["bitfinex","BTCUSD",1748340554131,0.57190131,109740.0,109730.0,0.78223818]
["bitfinex","BTCUSD",1748340554967,0.57190131,109740.0,109730.0,0.77312524]
["bitfinex","BTCUSD",1748340555167,0.57190131,109740.0,109730.0,1.04632524]
["bitfinex","BTCUSD",1748340560480,0.57190131,109740.0,109730.0,1.02809911]
["bitfinex","BTCUSD",1748340560686,0.57190131,109740.0,109730.0,0.92809911]
["bitfinex","BTCUSD",1748340560967,0.56278895,109740.0,109730.0,0.93721238]
["bitfinex","BTCUSD",1748340561588,0.56278895,109740.0,109730.0,0.95171068]
["bitfinex","BTCUSD",1748340562539,0.56278895,109740.0,109730.0,0.94259749]
["bitfinex","BTCUSD",1748340562728,0.56278895,109740.0,109730.0,0.85121866]
["bitfinex","BTCUSD",1748340563558,0.56278895,109740.0,109730.0,1.03348422]
["bitfinex","BTCUSD",1748340563976,0.56278895,109740.0,109730.0,0.85121866]
["bitfinex","BTCUSD",1748340564314,0.56278895,109740.0,109730.0,1.03348422]
["bitfinex","BTCUSD",1748340569483,0.56278895,109740.0,109730.0,0.40068422]
["bitfinex","BTCUSD",1748340569702,0.56278895,109740.0,109730.0,1.03280422]
["bitfinex","BTCUSD",1748340571679,0.56278895,109740.0,109730.0,1.01830592]
["bitfinex","BTCUSD",1748340572023,0.57190089,109740.0,109730.0,1.01830592]
["bitfinex","BTCUSD",1748340572231,0.56278895,109740.0,109730.0,1.02741911]
["bitfinex","BTCUSD",1748340574776,0.22278895,109740.0,109730.0,1.02741911]
["bitfinex","BTCUSD",1748340575158,0.22278895,109740.0,109730.0,1.00919265]
["bitfinex","BTCUSD",1748340577538,0.22278895,109740.0,109730.0,0.37707265]
["bitfinex","BTCUSD",1748340577697,0.22278895,109740.0,109730.0,0.82688709]
["bitfinex","BTCUSD",1748340578786,0.22278895,109740.0,109730.0,0.19480709]
["bitfinex","BTCUSD",1748340579038,0.22278895,109740.0,109730.0,0.82688709]
["bitfinex","BTCUSD",1748340589546,0.22278895,109740.0,109730.0,1.16688709]
["bitfinex","BTCUSD",1748340594236,0.22278895,109740.0,109730.0,1.16612709]
["bitfinex","BTCUSD",1748340599648,0.04054,109740.0,109730.0,1.34839265]
["bitfinex","BTCUSD",1748340599879,0.00915178,109740.0,109730.0,1.41757232]
["bitfinex","BTCUSD",1748340600086,0.01826381,109740.0,109730.0,1.41757232]
["bitfinex","BTCUSD",1748340600519,0.24495586,109750.0,109740.0,0.53136139]
["bitfinex","BTCUSD",1748340600791,0.24495586,109750.0,109740.0,0.48094142]
["bitfinex","BTCUSD",1748340601002,0.24495586,109750.0,109740.0,0.66319037]
["bitfinex","BTCUSD",1748340601669,0.24495515,109750.0,109740.0,0.68684366]
["bitfinex","BTCUSD",1748340601922,0.25406676,109750.0,109740.0,0.72925121]
["bitfinex","BTCUSD",1748340602176,0.06272281,109750.0,109740.0,0.72925121]
["bitfinex","BTCUSD",1748340602385,0.02022231,109750.0,109740.0,0.73936307]
["bitfinex","BTCUSD",1748340603069,0.002,109750.0,109740.0,0.76666307]
["bitfinex","BTCUSD",1748340603551,0.002,109750.0,109740.0,0.75217884]
["bitfinex","BTCUSD",1748340603982,0.002,109750.0,109740.0,0.77951084]
["bitfinex","BTCUSD",1748340605302,0.00167,109750.0,109740.0,0.77951084]
["bitfinex","BTCUSD",1748340607214,0.00167,109750.0,109740.0,0.75217884]
["bitfinex","BTCUSD",1748340611238,0.00167,109750.0,109740.0,0.77951084]
["bitfinex","BTCUSD",1748340611807,0.00167,109750.0,109740.0,1.17287084]
["bitfinex","BTCUSD",1748340614067,0.00167,109750.0,109740.0,2.07127684]
["bitfinex","BTCUSD",1748340614267,0.00167,109750.0,109740.0,2.36777684]
["bitfinex","BTCUSD",1748340616829,0.00167,109750.0,109740.0,2.38127684]
["bitfinex","BTCUSD",1748340617258,0.00167,109750.0,109740.0,2.36777684]
["bitfinex","BTCUSD",1748340619653,0.00167,109750.0,109740.0,2.64093684]
["bitfinex","BTCUSD",1748340622362,0.00167,109750.0,109740.0,2.42786984]
["bitfinex","BTCUSD",1748340622571,0.00167,109750.0,109740.0,2.12696284]
["bitfinex","BTCUSD",1748340623720,0.00167,109750.0,109740.0,2.13842965]
["bitfinex","BTCUSD",1748340624776,0.02277,109750.0,109740.0,2.13842965]
["bitfinex","BTCUSD",1748340626043,0.02277,109750.0,109740.0,2.12463065]
["bitfinex","BTCUSD",1748340626908,0.02277,109750.0,109740.0,2.48191065]
["bitfinex","BTCUSD",1748340627147,0.02277,109750.0,109740.0,1.85147065]
["bitfinex","BTCUSD",1748340627378,0.23481337,109750.0,109740.0,1.58687886]
["bitfinex","BTCUSD",1748340627592,0.25303618,109750.0,109740.0,2.0201973]
["bitfinex","BTCUSD",1748340627801,0.24392515,109750.0,109740.0,2.00873049]
["bitfinex","BTCUSD",1748340628011,0.24392515,109750.0,109740.0,2.00873041]
["bitfinex","BTCUSD",1748340628193,0.24392515,109750.0,109740.0,1.99418956]
["bitfinex","BTCUSD",1748340628399,0.24392515,109750.0,109740.0,2.00330184]
["bitfinex","BTCUSD",1748340629821,0.24392515,109750.0,109740.0,2.01241403]
["bitfinex","BTCUSD",1748340631102,0.24392515,109750.0,109740.0,2.02330937]
["bitfinex","BTCUSD",1748340631535,0.24392515,109750.0,109740.0,2.03242148]
["bitfinex","BTCUSD",1748340631858,0.24392515,109750.0,109740.0,1.73592148]
["bitfinex","BTCUSD",1748340632062,0.24392515,109750.0,109740.0,1.10548148]
["bitfinex","BTCUSD",1748340632273,0.24392515,109750.0,109740.0,1.73592148]
["bitfinex","BTCUSD",1748340632924,0.2111489,109750.0,109740.0,1.74663879]
["bitfinex","BTCUSD",1748340633130,0.2111489,109750.0,109740.0,1.72680929]
["bitfinex","BTCUSD",1748340633374,0.2111489,109750.0,109740.0,0.75717683]
["bitfinex","BTCUSD",1748340633581,0.2111489,109750.0,109740.0,1.38761683]
["bitfinex","BTCUSD",1748340634017,0.2111489,109750.0,109740.0,0.75717683]
["bitfinex","BTCUSD",1748340634220,0.2111489,109750.0,109740.0,1.38761683]
["bitfinex","BTCUSD",1748340634802,0.2111489,109750.0,109740.0,0.75717683]
["bitfinex","BTCUSD",1748340635026,0.2111489,109750.0,109740.0,1.38761683]
["bitfinex","BTCUSD",1748340635442,0.2111489,109750.0,109740.0,1.38761691]
["bitfinex","BTCUSD",1748340635650,0.22026051,109750.0,109740.0,1.39672885]
["bitfinex","BTCUSD",1748340635860,0.22026051,109750.0,109740.0,1.73672885]
["bitfinex","BTCUSD",1748340635861,0.23996051,109750.0,109740.0,1.73672885]
["bitfinex","BTCUSD",1748340640804,0.23996051,109750.0,109740.0,1.45445691]
["bitfinex","BTCUSD",1748340641023,0.23996051,109750.0,109740.0,1.73672902]
["bitfinex","BTCUSD",1748340642262,0.23996051,109750.0,109740.0,1.74584105]
["bitfinex","BTCUSD",1748340643284,0.23996051,109750.0,109740.0,1.74584063]
["bitfinex","BTCUSD",1748340647233,0.23996051,109750.0,109740.0,1.73672869]
["bitfinex","BTCUSD",1748340647437,0.23996051,109750.0,109740.0,1.34336869]
["bitfinex","BTCUSD",1748340651351,0.2308489,109750.0,109740.0,1.35248063]
["bitfinex","BTCUSD",1748340651562,0.23996051,109750.0,109740.0,1.35248063]
["bitfinex","BTCUSD",1748340651769,0.05772751,109750.0,109740.0,1.35248021]
["bitfinex","BTCUSD",1748340654336,0.05772751,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340654977,0.02495117,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340655185,0.03406245,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340658138,0.05396245,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340658983,0.23619479,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340659193,0.24530632,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340659415,0.06307398,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340661134,0.05396245,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340664312,0.044851,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340664535,0.05396245,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340666543,0.0211862,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340667082,0.03940851,109750.0,109740.0,1.98713099]
["bitfinex","BTCUSD",1748340667773,0.20043721,109760.0,109750.0,0.54045515]
["bitfinex","BTCUSD",1748340667973,0.20954774,109760.0,109750.0,1.39644844]
["bitfinex","BTCUSD",1748340668740,0.20043746,109760.0,109750.0,1.66960861]
["bitfinex","BTCUSD",1748340668957,0.20043746,109760.0,109750.0,1.67871997]
["bitfinex","BTCUSD",1748340669356,0.20143746,109760.0,109750.0,1.67871997]
["bitfinex","BTCUSD",1748340669526,0.24243746,109760.0,109750.0,1.68741916]
["bitfinex","BTCUSD",1748340671934,0.23332693,109760.0,109750.0,1.68741916]
["bitfinex","BTCUSD",1748340672244,0.23332693,109760.0,109750.0,1.6783078]
["bitfinex","BTCUSD",1748340674449,0.22421615,109760.0,109750.0,1.6783078]
["bitfinex","BTCUSD",1748340674867,0.22421615,109760.0,109750.0,1.66919635]
["bitfinex","BTCUSD",1748340677541,0.22421615,109760.0,109750.0,1.35187096]
["bitfinex","BTCUSD",1748340677792,0.22421615,109760.0,109750.0,1.66919635]
["bitfinex","BTCUSD",1748340681624,0.22421615,109760.0,109750.0,1.47785248]
["bitfinex","BTCUSD",1748340683253,0.22421615,109760.0,109750.0,1.20469248]
["bitfinex","BTCUSD",1748340683454,0.22421615,109760.0,109750.0,1.47785248]
["bitfinex","BTCUSD",1748340683652,0.22421615,109760.0,109750.0,1.16052709]
["bitfinex","BTCUSD",1748340683867,0.22421615,109760.0,109750.0,0.84813248]
["bitfinex","BTCUSD",1748340684042,0.22421615,109760.0,109750.0,1.47705248]
["bitfinex","BTCUSD",1748340684463,0.22421615,109760.0,109750.0,1.20389248]
["bitfinex","BTCUSD",1748340684625,0.22421615,109760.0,109750.0,0.84813248]
["bitfinex","BTCUSD",1748340684923,0.22421615,109760.0,109750.0,1.47705248]
["bitfinex","BTCUSD",1748340686637,0.22421615,109760.0,109750.0,1.13705248]
["bitfinex","BTCUSD",1748340689587,0.22421615,109760.0,109750.0,0.50813248]
["bitfinex","BTCUSD",1748340689822,0.22421615,109760.0,109750.0,0.86389248]
["bitfinex","BTCUSD",1748340690121,0.22421615,109760.0,109750.0,0.70809077]
["bitfinex","BTCUSD",1748340690767,0.22421615,109760.0,109750.0,0.61703682]
["bitfinex","BTCUSD",1748340690983,0.22421615,109760.0,109750.0,0.63153093]
["bitfinex","BTCUSD",1748340698885,0.22421615,109760.0,109750.0,0.97153093]
["bitfinex","BTCUSD",1748340700697,0.22421615,109760.0,109750.0,0.95703682]
["bitfinex","BTCUSD",1748340702432,0.19134379,109750.0,109740.0,0.01089534]
["bitfinex","BTCUSD",1748340702640,0.23324379,109750.0,109740.0,0.36665534]
["bitfinex","BTCUSD",1748340702854,0.19136123,109740.0,109730.0,1.05876161]
["bitfinex","BTCUSD",1748340703069,0.19136123,109740.0,109730.0,2.1871149]
["bitfinex","BTCUSD",1748340703283,0.19136123,109740.0,109730.0,1.5581949]
["bitfinex","BTCUSD",1748340703498,0.23326123,109740.0,109730.0,0.02894161]
["bitfinex","BTCUSD",1748340703710,0.23326123,109740.0,109730.0,0.00869592]
["bitfinex","BTCUSD",1748340704122,0.23326123,109740.0,109730.0,0.63761592]
["bitfinex","BTCUSD",1748340704359,0.23326123,109740.0,109730.0,0.95494131]
["bitfinex","BTCUSD",1748340704985,0.23326123,109740.0,109730.0,0.342519]
["bitfinex","BTCUSD",1748340705196,0.23326123,109740.0,109730.0,0.02519361]
["bitfinex","BTCUSD",1748340705403,0.23326123,109740.0,109730.0,0.65411361]
["bitfinex","BTCUSD",1748340705612,0.23326123,109740.0,109730.0,0.65611361]
["bitfinex","BTCUSD",1748340705756,0.23326123,109740.0,109730.0,0.700279]
["bitfinex","BTCUSD",1748340706578,0.23326123,109740.0,109730.0,0.344519]
["bitfinex","BTCUSD",1748340706778,0.23326123,109740.0,109730.0,0.700279]
["bitfinex","BTCUSD",1748340708116,0.23326123,109740.0,109730.0,0.38295361]
["bitfinex","BTCUSD",1748340708874,0.23326123,109740.0,109730.0,0.71113342]
["bitfinex","BTCUSD",1748340710272,0.23326123,109740.0,109730.0,0.35537342]
["bitfinex","BTCUSD",1748340710477,0.23326123,109740.0,109730.0,0.71117342]
["bitfinex","BTCUSD",1748340711369,0.23326123,109740.0,109730.0,0.69667573]
["bitfinex","BTCUSD",1748340711735,0.23330123,109740.0,109730.0,0.69667573]
["bitfinex","BTCUSD",1748340713632,0.23330123,109740.0,109730.0,0.69599573]
["bitfinex","BTCUSD",1748340714357,0.23330123,109740.0,109730.0,0.37867034]
["bitfinex","BTCUSD",1748340717616,0.23330123,109740.0,109730.0,0.69599573]
["bitfinex","BTCUSD",1748340719171,0.23330123,109740.0,109730.0,0.34087573]
["bitfinex","BTCUSD",1748340719423,0.23330123,109740.0,109730.0,0.37867034]
["bitfinex","BTCUSD",1748340722360,0.23330123,109740.0,109730.0,0.36781592]
["bitfinex","BTCUSD",1748340723677,0.23330123,109740.0,109730.0,0.36381592]
["bitfinex","BTCUSD",1748340724084,0.23330123,109740.0,109730.0,0.36581592]
["bitfinex","BTCUSD",1748340724536,0.23330123,109740.0,109730.0,0.01069592]
["bitfinex","BTCUSD",1748340726159,0.32435518,109740.0,109730.0,0.01069592]
["bitfinex","BTCUSD",1748340730645,0.32435518,109740.0,109730.0,0.02155034]
["bitfinex","BTCUSD",1748340735424,0.73273452,109740.0,109730.0,0.02155034]
["bitfinex","BTCUSD",1748340735637,0.7497954,109740.0,109730.0,0.02155034]
["bitfinex","BTCUSD",1748340736283,0.7497954,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1748340736470,0.23157867,109730.0,109720.0,0.00249719]
["bitfinex","BTCUSD",1748340736776,0.59587262,109730.0,109720.0,0.00249719]
["bitfinex","BTCUSD",1748340737736,0.59587262,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340740285,0.91319801,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340740907,0.32263262,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340741125,0.19137867,109730.0,109720.0,0.32182258]
["bitfinex","BTCUSD",1748340741482,0.17312843,109730.0,109720.0,0.32182258]
["bitfinex","BTCUSD",1748340741706,0.20374154,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340741924,0.22484154,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340745250,0.31589549,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340748580,0.63322088,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340749479,0.97322088,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340749693,0.88216693,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340750339,0.56484154,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340750557,0.88216693,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340753222,0.56484154,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340753437,0.88216693,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340756159,0.97322088,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340756683,0.56484154,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340756925,0.83812154,109730.0,109720.0,0.00449719]
["bitfinex","BTCUSD",1748340757359,0.19141355,109710.0,109700.0,0.38939192]
["bitfinex","BTCUSD",1748340758044,0.19141355,109710.0,109700.0,0.36092539]
["bitfinex","BTCUSD",1748340758257,0.19141355,109710.0,109700.0,0.38183882]
["bitfinex","BTCUSD",1748340758496,0.19141355,109710.0,109700.0,0.47289277]
["bitfinex","BTCUSD",1748340758700,0.19141355,109710.0,109700.0,0.47589277]
["bitfinex","BTCUSD",1748340759186,0.19141355,109710.0,109700.0,0.47989277]
["bitfinex","BTCUSD",1748340760461,0.19141355,109710.0,109700.0,0.38883882]
["bitfinex","BTCUSD",1748340761490,0.20052824,109710.0,109700.0,0.66220817]
["bitfinex","BTCUSD",1748340761702,0.20052824,109710.0,109700.0,0.70845871]
["bitfinex","BTCUSD",1748340761961,0.20052824,109710.0,109700.0,0.71757423]
["bitfinex","BTCUSD",1748340762211,0.20052824,109710.0,109700.0,1.01407423]
["bitfinex","BTCUSD",1748340762365,0.20052824,109710.0,109700.0,1.10512818]
["bitfinex","BTCUSD",1748340762651,0.20052824,109710.0,109700.0,1.11424361]
["bitfinex","BTCUSD",1748340763273,0.19141355,109710.0,109700.0,1.23546598]
["bitfinex","BTCUSD",1748340763497,0.19141355,109710.0,109700.0,1.75767118]
["bitfinex","BTCUSD",1748340763936,0.19141355,109710.0,109700.0,1.93998658]
["bitfinex","BTCUSD",1748340764175,0.18229878,109710.0,109700.0,1.93998658]
["bitfinex","BTCUSD",1748340764723,0.18229878,109710.0,109700.0,1.75767118]
["bitfinex","BTCUSD",1748340764924,0.18229878,109710.0,109700.0,1.93998658]
["bitfinex","BTCUSD",1748340765378,0.18229878,109710.0,109700.0,2.04015613]
["bitfinex","BTCUSD",1748340765579,0.18229878,109710.0,109700.0,2.0401563]
["bitfinex","BTCUSD",1748340766167,0.18229878,109710.0,109700.0,2.05465399]
["bitfinex","BTCUSD",1748340767005,0.18229878,109710.0,109700.0,2.06376959]
["bitfinex","BTCUSD",1748340767729,0.18229878,109710.0,109700.0,1.43596959]
["bitfinex","BTCUSD",1748340767918,0.18229878,109710.0,109700.0,1.75815399]
["bitfinex","BTCUSD",1748340768469,0.18229878,109710.0,109700.0,1.76726967]
["bitfinex","BTCUSD",1748340772240,0.18229878,109710.0,109700.0,1.44994428]
["bitfinex","BTCUSD",1748340773226,0.18229878,109710.0,109700.0,1.4590598]
["bitfinex","BTCUSD",1748340773435,0.18229878,109710.0,109700.0,0.82214428]
["bitfinex","BTCUSD",1748340773640,0.18229878,109710.0,109700.0,1.44994428]
["bitfinex","BTCUSD",1748340774080,0.18229878,109710.0,109700.0,1.43646587]
["bitfinex","BTCUSD",1748340774764,0.18229878,109710.0,109700.0,1.34541192]
["bitfinex","BTCUSD",1748340777030,0.18229878,109710.0,109700.0,1.33629624]
["bitfinex","BTCUSD",1748340777586,0.18229878,109710.0,109700.0,1.34541192]
["bitfinex","BTCUSD",1748340777986,0.18229878,109710.0,109700.0,1.32449849]
["bitfinex","BTCUSD",1748340780533,0.209643,109710.0,109700.0,1.34272944]
["bitfinex","BTCUSD",1748340780758,0.209643,109710.0,109700.0,1.43378339]
["bitfinex","BTCUSD",1748340781339,0.209643,109710.0,109700.0,1.4192857]
["bitfinex","BTCUSD",1748340781538,0.20052848,109710.0,109700.0,1.3980857]
["bitfinex","BTCUSD",1748340782524,0.20052848,109710.0,109700.0,1.11569027]
["bitfinex","BTCUSD",1748340782701,0.20052848,109710.0,109700.0,1.38897027]
["bitfinex","BTCUSD",1748340783030,0.19141371,109710.0,109700.0,1.38897027]
["bitfinex","BTCUSD",1748340786589,0.18229878,109710.0,109700.0,1.2775164]
["bitfinex","BTCUSD",1748340787795,0.18229878,109710.0,109700.0,0.9951208]
["bitfinex","BTCUSD",1748340788043,0.18229878,109710.0,109700.0,1.0042364]
["bitfinex","BTCUSD",1748340790058,0.18229878,109710.0,109700.0,1.01335192]
["bitfinex","BTCUSD",1748340790268,0.18229878,109710.0,109700.0,0.67335192]
["bitfinex","BTCUSD",1748340790510,0.18229878,109710.0,109700.0,0.41934431]
["bitfinex","BTCUSD",1748340790700,0.18229878,109710.0,109700.0,0.51039826]
["bitfinex","BTCUSD",1748340791046,0.18229878,109710.0,109700.0,0.52491058]
["bitfinex","BTCUSD",1748340791583,0.18229878,109710.0,109700.0,0.53402601]
["bitfinex","BTCUSD",1748340791803,0.18229878,109710.0,109700.0,0.55572601]
["bitfinex","BTCUSD",1748340792020,0.18229878,109710.0,109700.0,0.54661058]
["bitfinex","BTCUSD",1748340792334,0.18229878,109710.0,109700.0,0.53749506]
["bitfinex","BTCUSD",1748340792555,0.18229878,109710.0,109700.0,0.96400872]
["bitfinex","BTCUSD",1748340793410,0.20052807,109710.0,109700.0,1.0641781]
["bitfinex","BTCUSD",1748340793611,0.20964292,109710.0,109700.0,1.0641781]
["bitfinex","BTCUSD",1748340800951,0.20964292,109710.0,109700.0,1.04966578]
["bitfinex","BTCUSD",1748340803106,0.20964292,109710.0,109700.0,1.02796578]
["bitfinex","BTCUSD",1748340805013,0.20964292,109710.0,109700.0,1.03708113]
["bitfinex","BTCUSD",1748340805260,0.20964292,109710.0,109700.0,1.03708063]
["bitfinex","BTCUSD",1748340805532,0.21875785,109710.0,109700.0,1.03708063]
["bitfinex","BTCUSD",1748340807409,0.21875785,109710.0,109700.0,1.02796536]
["bitfinex","BTCUSD",1748340810398,0.21875785,109710.0,109700.0,0.93691141]
["bitfinex","BTCUSD",1748340812718,0.21875785,109710.0,109700.0,0.94602668]
["bitfinex","BTCUSD",1748340814525,0.21875785,109710.0,109700.0,0.94702668]
["bitfinex","BTCUSD",1748340815486,0.21875785,109710.0,109700.0,0.94802668]
["bitfinex","BTCUSD",1748340817118,0.20964333,109710.0,109700.0,0.66563141]
["bitfinex","BTCUSD",1748340817269,0.23104333,109710.0,109700.0,0.93891141]
["bitfinex","BTCUSD",1748340818503,0.23104333,109710.0,109700.0,1.02996536]
["bitfinex","BTCUSD",1748340818711,0.03962962,109710.0,109700.0,1.03908054]
["bitfinex","BTCUSD",1748340818923,0.20964333,109710.0,109700.0,1.02996536]
["bitfinex","BTCUSD",1748340824589,0.23064333,109710.0,109700.0,0.38465458]
["bitfinex","BTCUSD",1748340824791,0.24222856,109710.0,109700.0,1.0201701]
["bitfinex","BTCUSD",1748340825234,0.23311371,109710.0,109700.0,0.44617395]
["bitfinex","BTCUSD",1748340825460,0.23311371,109710.0,109700.0,0.35512]
["bitfinex","BTCUSD",1748340825685,0.23311371,109710.0,109690.0,0.52875548]
["bitfinex","BTCUSD",1748340825906,0.23311371,109710.0,109700.0,0.6264]
["bitfinex","BTCUSD",1748340826344,0.23315371,109710.0,109700.0,0.9664]
["bitfinex","BTCUSD",1748340826564,0.23315371,109710.0,109700.0,0.98092119]
["bitfinex","BTCUSD",1748340826742,0.23315371,109710.0,109700.0,1.18146787]
["bitfinex","BTCUSD",1748340826899,0.21245371,109710.0,109700.0,1.27252182]
["bitfinex","BTCUSD",1748340829371,0.21245371,109710.0,109700.0,1.18146787]
["bitfinex","BTCUSD",1748340831875,0.21245371,109710.0,109700.0,0.90818787]
["bitfinex","BTCUSD",1748340832090,0.23365371,109710.0,109700.0,0.90818787]
["bitfinex","BTCUSD",1748340833087,0.23365371,109710.0,109700.0,1.20468787]
["bitfinex","BTCUSD",1748340834437,0.23365371,109710.0,109700.0,1.19557227]
["bitfinex","BTCUSD",1748340835688,0.23365371,109710.0,109700.0,0.84145659]
["bitfinex","BTCUSD",1748340835906,0.22453878,109710.0,109700.0,0.8269354]
["bitfinex","BTCUSD",1748340839081,0.22453878,109710.0,109700.0,0.8269354]
["bitfinex","BTCUSD",1748340839875,0.22453878,109710.0,109700.0,1.1669354]
["bitfinex","BTCUSD",1748340841873,0.22453878,109710.0,109700.0,0.98462]
["bitfinex","BTCUSD",1748340842083,0.22453878,109710.0,109700.0,1.1669354]
["bitfinex","BTCUSD",1748340844067,0.22453878,109710.0,109700.0,0.98462]
["bitfinex","BTCUSD",1748340844464,0.22453878,109710.0,109700.0,1.1669354]
["bitfinex","BTCUSD",1748340844606,0.22453878,109710.0,109700.0,1.17605117]
["bitfinex","BTCUSD",1748340844800,0.22453878,109710.0,109700.0,0.87955117]
["bitfinex","BTCUSD",1748340845018,0.22453878,109710.0,109700.0,0.68812]
["bitfinex","BTCUSD",1748340845219,0.22453878,109710.0,109700.0,0.8704354]
["bitfinex","BTCUSD",1748340846611,0.22453878,109710.0,109700.0,0.87955117]
["bitfinex","BTCUSD",1748340851922,0.22453878,109710.0,109700.0,0.68812]
["bitfinex","BTCUSD",1748340852690,0.22453878,109710.0,109700.0,0.8704354]
["bitfinex","BTCUSD",1748340853117,0.22453878,109710.0,109700.0,0.5304354]
["bitfinex","BTCUSD",1748340854460,0.22453878,109710.0,109700.0,0.34812]
["bitfinex","BTCUSD",1748340861296,0.2239304,109710.0,109700.0,0.43917395]
["bitfinex","BTCUSD",1748340863844,0.1817304,109710.0,109700.0,0.62148935]
["bitfinex","BTCUSD",1748340864101,0.1817304,109710.0,109700.0,0.63060512]
["bitfinex","BTCUSD",1748340864593,0.1817304,109710.0,109700.0,0.53955117]
["bitfinex","BTCUSD",1748340865506,0.1817304,109710.0,109700.0,0.20054677]
["bitfinex","BTCUSD",1748340865723,0.1817304,109710.0,109700.0,0.63479577]
["bitfinex","BTCUSD",1748340866925,0.1817304,109710.0,109700.0,0.8079954]
["bitfinex","BTCUSD",1748340867338,0.2023304,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1748340867556,0.2023304,109710.0,109700.0,0.62568]
["bitfinex","BTCUSD",1748340867770,0.2023304,109710.0,109700.0,0.8079954]
["bitfinex","BTCUSD",1748340872139,0.2023304,109710.0,109700.0,0.81670586]
["bitfinex","BTCUSD",1748340873430,0.2023304,109710.0,109700.0,0.82582163]
["bitfinex","BTCUSD",1748340874672,4e-05,109710.0,109700.0,1.02247038]
["bitfinex","BTCUSD",1748340874885,0.02738356,109710.0,109700.0,1.08941667]
["bitfinex","BTCUSD",1748340875504,0.03649841,109710.0,109700.0,1.08941667]
["bitfinex","BTCUSD",1748340875711,0.03649841,109710.0,109700.0,1.07001667]
["bitfinex","BTCUSD",1748340876051,0.21879719,109710.0,109700.0,1.07001667]
["bitfinex","BTCUSD",1748340876981,0.03649841,109710.0,109700.0,1.07001667]
["bitfinex","BTCUSD",1748340877190,0.03649841,109710.0,109700.0,1.70507153]
["bitfinex","BTCUSD",1748340878872,0.03649841,109710.0,109700.0,2.04507153]
["bitfinex","BTCUSD",1748340879883,0.01826879,109710.0,109700.0,2.04507153]
["bitfinex","BTCUSD",1748340880124,0.03180899,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748340880343,0.02983397,109730.0,109720.0,1.55559356]
["bitfinex","BTCUSD",1748340880561,0.02983397,109730.0,109720.0,1.95768836]
["bitfinex","BTCUSD",1748340880777,0.03894699,109730.0,109720.0,1.97718836]
["bitfinex","BTCUSD",1748340880993,0.02983397,109730.0,109720.0,1.97718836]
["bitfinex","BTCUSD",1748340881223,0.03894691,109730.0,109720.0,1.98589882]
["bitfinex","BTCUSD",1748340881571,0.04094691,109730.0,109720.0,1.98589882]
["bitfinex","BTCUSD",1748340882035,0.03383397,109730.0,109720.0,1.97718836]
["bitfinex","BTCUSD",1748340882762,0.04294699,109730.0,109720.0,1.97718836]
["bitfinex","BTCUSD",1748340882990,0.03010024,109730.0,109720.0,1.97718836]
["bitfinex","BTCUSD",1748340883199,0.03010024,109730.0,109720.0,1.98587724]
["bitfinex","BTCUSD",1748340883912,0.02098697,109730.0,109720.0,1.98587724]
["bitfinex","BTCUSD",1748340884100,0.03009974,109730.0,109720.0,1.98587724]
["bitfinex","BTCUSD",1748340884536,0.01311253,109730.0,109720.0,2.30340467]
["bitfinex","BTCUSD",1748340884763,0.002,109730.0,109720.0,2.56299967]
["bitfinex","BTCUSD",1748340884975,0.01826381,109740.0,109730.0,0.26474523]
["bitfinex","BTCUSD",1748340885181,0.02742549,109740.0,109730.0,1.06200799]
["bitfinex","BTCUSD",1748340885404,0.03653768,109740.0,109730.0,1.06200799]
["bitfinex","BTCUSD",1748340885821,0.04565004,109740.0,109730.0,1.04130799]
["bitfinex","BTCUSD",1748340886028,0.03653768,109740.0,109730.0,1.04999687]
["bitfinex","BTCUSD",1748340887084,0.03753768,109740.0,109730.0,1.04999687]
["bitfinex","BTCUSD",1748340887333,0.04664996,109740.0,109730.0,1.06444439]
["bitfinex","BTCUSD",1748340888122,0.04664996,109740.0,109730.0,1.07244232]
["bitfinex","BTCUSD",1748340888521,0.04665054,109740.0,109730.0,1.07244232]
["bitfinex","BTCUSD",1748340889453,0.03753851,109740.0,109730.0,1.07244249]
["bitfinex","BTCUSD",1748340889659,0.04665095,109740.0,109730.0,1.06332963]
["bitfinex","BTCUSD",1748340889830,0.21978779,109740.0,109730.0,1.06332963]
["bitfinex","BTCUSD",1748340890041,0.21978779,109740.0,109730.0,1.40332963]
["bitfinex","BTCUSD",1748340891413,0.22078779,109740.0,109730.0,1.40332963]
["bitfinex","BTCUSD",1748340891820,0.22078779,109740.0,109730.0,1.37458434]
["bitfinex","BTCUSD",1748340892025,0.22078779,109740.0,109730.0,1.38369745]
["bitfinex","BTCUSD",1748340892440,0.22078779,109740.0,109730.0,1.38007367]
["bitfinex","BTCUSD",1748340892671,0.22078779,109740.0,109730.0,1.38918669]
["bitfinex","BTCUSD",1748340892879,0.2116756,109740.0,109730.0,1.38007367]
["bitfinex","BTCUSD",1748340893065,0.20256332,109740.0,109730.0,1.37096056]
["bitfinex","BTCUSD",1748340893502,0.20256332,109740.0,109730.0,1.36184737]
["bitfinex","BTCUSD",1748340893725,0.23435096,109740.0,109730.0,0.86205438]
["bitfinex","BTCUSD",1748340893947,0.23435096,109740.0,109730.0,0.77609193]
["bitfinex","BTCUSD",1748340894168,0.23435096,109740.0,109730.0,1.40089193]
["bitfinex","BTCUSD",1748340895244,0.23435096,109740.0,109730.0,1.71841936]
["bitfinex","BTCUSD",1748340896510,0.23435096,109740.0,109730.0,1.44521936]
["bitfinex","BTCUSD",1748340896641,0.23435096,109740.0,109730.0,1.71841936]
["bitfinex","BTCUSD",1748340897069,0.23435096,109740.0,109730.0,1.71837936]
["bitfinex","BTCUSD",1748340897344,0.21365096,109740.0,109730.0,1.71837936]
["bitfinex","BTCUSD",1748340897552,0.19345096,109740.0,109730.0,1.71837936]
["bitfinex","BTCUSD",1748340897916,0.19345096,109740.0,109730.0,1.90975819]
["bitfinex","BTCUSD",1748340898340,0.00208957,109740.0,109730.0,2.0726792]
["bitfinex","BTCUSD",1748340898548,0.00208957,109740.0,109730.0,3.54022483]
["bitfinex","BTCUSD",1748340898753,0.00196001,109750.0,109740.0,0.22412613]
["bitfinex","BTCUSD",1748340898951,0.00196001,109750.0,109740.0,2.00723859]
["bitfinex","BTCUSD",1748340899546,0.00196001,109750.0,109740.0,1.80694859]
["bitfinex","BTCUSD",1748340899741,0.00196001,109750.0,109740.0,1.40677262]
["bitfinex","BTCUSD",1748340899995,0.00196001,109750.0,109740.0,1.58902157]
["bitfinex","BTCUSD",1748340900200,0.00196001,109750.0,109740.0,1.6163579]
["bitfinex","BTCUSD",1748340900992,0.00296001,109750.0,109740.0,1.62504678]
["bitfinex","BTCUSD",1748340901249,0.00396001,109750.0,109740.0,1.62504678]
["bitfinex","BTCUSD",1748340901407,0.00396001,109750.0,109740.0,1.96504678]
["bitfinex","BTCUSD",1748340901619,0.00396001,109750.0,109740.0,2.57907421]
["bitfinex","BTCUSD",1748340901830,0.00396001,109750.0,109740.0,2.59361506]
["bitfinex","BTCUSD",1748340902047,0.00396001,109750.0,109740.0,2.64500741]
["bitfinex","BTCUSD",1748340902515,0.00196001,109750.0,109740.0,2.64500741]
["bitfinex","BTCUSD",1748340902833,0.00196001,109750.0,109740.0,2.32747998]
["bitfinex","BTCUSD",1748340903045,0.00196001,109750.0,109740.0,2.32847998]
["bitfinex","BTCUSD",1748340903194,0.00196001,109750.0,109740.0,2.03297998]
["bitfinex","BTCUSD",1748340904604,0.00196001,109750.0,109740.0,2.0242911]
["bitfinex","BTCUSD",1748340905241,0.00196001,109750.0,109740.0,2.34181853]
["bitfinex","BTCUSD",1748340905640,0.00196001,109750.0,109740.0,2.0242911]
["bitfinex","BTCUSD",1748340905842,0.00196001,109750.0,109740.0,2.03228831]
["bitfinex","BTCUSD",1748340906060,0.00196001,109750.0,109740.0,1.39723345]
["bitfinex","BTCUSD",1748340906258,0.00196001,109750.0,109740.0,2.64631574]
["bitfinex","BTCUSD",1748340908892,0.002,109770.0,109760.0,0.20954709]
["bitfinex","BTCUSD",1748340909114,0.01110929,109770.0,109760.0,2.34614955]
["bitfinex","BTCUSD",1748340909323,0.01110929,109770.0,109760.0,2.3541453]
["bitfinex","BTCUSD",1748340909546,0.01110929,109770.0,109760.0,2.36857421]
["bitfinex","BTCUSD",1748340909949,0.02021874,109770.0,109760.0,2.36857421]
["bitfinex","BTCUSD",1748340910149,0.02021874,109770.0,109760.0,2.36871409]
["bitfinex","BTCUSD",1748340910386,0.03132836,109770.0,109760.0,2.10243209]
["bitfinex","BTCUSD",1748340910760,0.02221874,109770.0,109760.0,2.10243209]
["bitfinex","BTCUSD",1748340910994,0.02021874,109770.0,109760.0,2.10243209]
["bitfinex","BTCUSD",1748340911418,0.02021874,109770.0,109760.0,2.08800318]
["bitfinex","BTCUSD",1748340911633,0.01410929,109770.0,109760.0,2.08800318]
["bitfinex","BTCUSD",1748340911787,0.01410929,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340912015,0.01510929,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340913961,0.01510921,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340915845,0.0242185,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340916482,0.03332795,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340916805,0.0242185,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340917558,0.006,109770.0,109760.0,2.10800318]
["bitfinex","BTCUSD",1748340917977,0.006,109770.0,109760.0,2.75904403]
["bitfinex","BTCUSD",1748340918260,0.006,109770.0,109760.0,2.78637003]
["bitfinex","BTCUSD",1748340921734,0.006,109770.0,109760.0,2.80557003]
["bitfinex","BTCUSD",1748340922392,0.006,109770.0,109760.0,2.78637003]
["bitfinex","BTCUSD",1748340927866,0.00604,109770.0,109760.0,2.78637003]
["bitfinex","BTCUSD",1748340928109,0.00604,109770.0,109760.0,2.81533297]
["bitfinex","BTCUSD",1748340929328,0.00604,109770.0,109760.0,2.79533297]
["bitfinex","BTCUSD",1748340929674,0.00604,109770.0,109760.0,2.83473297]
["bitfinex","BTCUSD",1748340930259,0.00604,109770.0,109760.0,2.81463297]
["bitfinex","BTCUSD",1748340930689,0.00504,109770.0,109760.0,2.81463297]
["bitfinex","BTCUSD",1748340930912,0.00204,109770.0,109760.0,2.81463297]
["bitfinex","BTCUSD",1748340931102,0.00204,109770.0,109760.0,3.20787297]
["bitfinex","BTCUSD",1748340931731,0.00204,109770.0,109760.0,3.20887297]
["bitfinex","BTCUSD",1748340933471,0.00204,109770.0,109760.0,3.20879297]
["bitfinex","BTCUSD",1748340934111,0.00204,109770.0,109760.0,3.18949297]
["bitfinex","BTCUSD",1748340934732,0.01114929,109770.0,109760.0,3.18949297]
["bitfinex","BTCUSD",1748340934941,0.02174,109770.0,109760.0,3.18949297]
["bitfinex","BTCUSD",1748340935387,0.00204,109770.0,109760.0,3.18949297]
["bitfinex","BTCUSD",1748340941088,0.00204,109770.0,109760.0,3.12189585]
["bitfinex","BTCUSD",1748340941634,0.00204,109770.0,109760.0,3.09293291]
["bitfinex","BTCUSD",1748340942103,0.00204,109770.0,109760.0,3.12026426]
["bitfinex","BTCUSD",1748340942315,0.00204,109770.0,109760.0,3.13946426]
["bitfinex","BTCUSD",1748340942519,0.00204,109770.0,109760.0,3.38906426]
["bitfinex","BTCUSD",1748340942718,0.0197,109780.0,109770.0,0.209528]
["bitfinex","BTCUSD",1748340943060,0.00925735,109780.0,109770.0,2.72727796]
["bitfinex","BTCUSD",1748340943726,0.00925735,109780.0,109770.0,2.43584796]
["bitfinex","BTCUSD",1748340943932,0.01836589,109780.0,109770.0,2.39257996]
["bitfinex","BTCUSD",1748340944140,0.02915735,109780.0,109770.0,2.39257996]
["bitfinex","BTCUSD",1748340944335,0.03926589,109780.0,109770.0,2.39257996]
["bitfinex","BTCUSD",1748340944575,0.03015735,109780.0,109770.0,2.39257996]
["bitfinex","BTCUSD",1748340944766,0.00114897,109780.0,109770.0,2.73257996]
["bitfinex","BTCUSD",1748340945656,0.00214897,109780.0,109770.0,3.02907996]
["bitfinex","BTCUSD",1748340946130,0.00214897,109780.0,109770.0,3.01835296]
["bitfinex","BTCUSD",1748340947861,0.00214897,109780.0,109770.0,2.70012096]
["bitfinex","BTCUSD",1748340949441,0.00214897,109780.0,109770.0,2.72744596]
["bitfinex","BTCUSD",1748340951599,0.00214897,109780.0,109770.0,2.7564089]
["bitfinex","BTCUSD",1748340955979,0.02134897,109780.0,109770.0,2.7564089]
["bitfinex","BTCUSD",1748340956191,0.00214897,109780.0,109770.0,2.7564089]
["bitfinex","BTCUSD",1748340957369,0.00214897,109780.0,109770.0,2.7767089]
["bitfinex","BTCUSD",1748340959800,0.00214897,109780.0,109770.0,2.45918147]
["bitfinex","BTCUSD",1748340960017,0.00214897,109780.0,109770.0,2.7948089]
["bitfinex","BTCUSD",1748340961706,0.00214897,109780.0,109770.0,2.7767089]
["bitfinex","BTCUSD",1748340965307,0.00214897,109780.0,109770.0,2.14165404]
["bitfinex","BTCUSD",1748340965497,0.00214897,109780.0,109770.0,2.7767089]
["bitfinex","BTCUSD",1748340969451,0.00214897,109780.0,109770.0,3.1495689]
["bitfinex","BTCUSD",1748340969631,0.00214897,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340971990,0.00214897,109780.0,109770.0,2.78755404]
["bitfinex","BTCUSD",1748340972199,0.00214897,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340974345,0.00214897,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340974979,0.00214897,109780.0,109770.0,3.3795689]
["bitfinex","BTCUSD",1748340975210,0.00214897,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340981082,0.00214897,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340983717,0.01125735,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340984208,0.00214897,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340984364,0.01125735,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340984926,0.00214897,109780.0,109770.0,3.4226089]
["bitfinex","BTCUSD",1748340985871,0.00214897,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340987094,0.01125743,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340987508,0.02036605,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340987751,0.02036597,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340987963,0.01125743,109780.0,109770.0,3.6526089]
["bitfinex","BTCUSD",1748340989350,0.02036597,109780.0,109770.0,3.67918872]
["bitfinex","BTCUSD",1748340990063,0.01125743,109780.0,109770.0,3.67918872]
["bitfinex","BTCUSD",1748340991239,0.02905743,109780.0,109770.0,3.67918872]
["bitfinex","BTCUSD",1748340991543,0.02905743,109780.0,109770.0,3.05594872]
["bitfinex","BTCUSD",1748340991754,0.04695743,109780.0,109770.0,3.67978872]
["bitfinex","BTCUSD",1748340991960,0.04695735,109780.0,109770.0,3.67978872]
["bitfinex","BTCUSD",1748340992165,0.05606589,109780.0,109770.0,3.67978872]
["bitfinex","BTCUSD",1748340992720,0.23824843,109780.0,109770.0,3.04683935]
["bitfinex","BTCUSD",1748340992958,0.07428356,109780.0,109770.0,3.12021352]
["bitfinex","BTCUSD",1748340993183,0.0833926,109780.0,109770.0,3.13843251]
["bitfinex","BTCUSD",1748340995332,0.0833926,109780.0,109770.0,3.13847251]
["bitfinex","BTCUSD",1748340995758,0.07428356,109780.0,109770.0,3.13847251]
["bitfinex","BTCUSD",1748340996292,0.07428356,109780.0,109770.0,2.51459251]
["bitfinex","BTCUSD",1748340996438,0.0833926,109780.0,109770.0,3.13847251]
["bitfinex","BTCUSD",1748340996636,0.26557514,109780.0,109770.0,3.13847251]
["bitfinex","BTCUSD",1748340996941,0.0833926,109780.0,109770.0,3.13847251]
["bitfinex","BTCUSD",1748340997237,0.07428356,109780.0,109770.0,3.13847251]
["bitfinex","BTCUSD",1748340997459,0.23824951,109780.0,109770.0,2.38915444]
["bitfinex","BTCUSD",1748340997697,0.23824951,109780.0,109770.0,2.08280187]
["bitfinex","BTCUSD",1748340998053,0.23824951,109780.0,109770.0,2.67771893]
["bitfinex","BTCUSD",1748340998796,0.23824951,109780.0,109770.0,2.40467893]
["bitfinex","BTCUSD",1748340999066,0.23824951,109780.0,109770.0,2.67771893]
["bitfinex","BTCUSD",1748340999572,0.23824951,109780.0,109770.0,2.85991807]
["bitfinex","BTCUSD",1748340999790,0.23824951,109780.0,109770.0,2.23603807]
["bitfinex","BTCUSD",1748341000015,0.23824951,109780.0,109770.0,2.85991807]
["bitfinex","BTCUSD",1748341000258,0.23824951,109780.0,109770.0,2.86902794]
["bitfinex","BTCUSD",1748341000454,0.23824951,109780.0,109770.0,2.87813773]
["bitfinex","BTCUSD",1748341000656,0.23824951,109780.0,109770.0,2.86902794]
["bitfinex","BTCUSD",1748341001126,0.23824951,109780.0,109770.0,2.86906794]
["bitfinex","BTCUSD",1748341001336,0.23824951,109780.0,109770.0,2.24514794]
["bitfinex","BTCUSD",1748341001522,0.23824951,109780.0,109770.0,2.87817764]
["bitfinex","BTCUSD",1748341001751,0.23824951,109780.0,109770.0,2.59078726]
["bitfinex","BTCUSD",1748341003353,0.03784897,109780.0,109770.0,2.59078726]
["bitfinex","BTCUSD",1748341003555,0.00214897,109780.0,109770.0,3.99759948]
["bitfinex","BTCUSD",1748341003758,0.01125743,109780.0,109770.0,3.89033048]
["bitfinex","BTCUSD",1748341003977,0.02875743,109780.0,109770.0,3.89033048]
["bitfinex","BTCUSD",1748341004364,0.03786605,109780.0,109770.0,3.89033048]
["bitfinex","BTCUSD",1748341004568,0.02875735,109780.0,109770.0,3.89033048]
["bitfinex","BTCUSD",1748341004781,0.01964897,109780.0,109770.0,3.89033048]
["bitfinex","BTCUSD",1748341006145,0.01964897,109780.0,109770.0,3.82623448]
["bitfinex","BTCUSD",1748341006346,0.04635743,109780.0,109770.0,3.46322393]
["bitfinex","BTCUSD",1748341006621,0.04635743,109780.0,109770.0,3.35862393]
["bitfinex","BTCUSD",1748341007304,0.04635743,109780.0,109770.0,3.30267593]
["bitfinex","BTCUSD",1748341007607,0.04635743,109780.0,109770.0,3.45705593]
["bitfinex","BTCUSD",1748341008067,0.04635743,109780.0,109770.0,3.28847093]
["bitfinex","BTCUSD",1748341008269,0.04635743,109780.0,109770.0,3.14182093]
["bitfinex","BTCUSD",1748341008693,0.05546605,109780.0,109770.0,3.14182093]
["bitfinex","BTCUSD",1748341009103,0.05546605,109780.0,109770.0,2.50336008]
["bitfinex","BTCUSD",1748341009262,0.07368372,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341010240,0.07368363,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341015711,0.25586617,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341015924,0.08279259,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341017881,0.07368363,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341018085,0.08279259,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341026839,0.26497571,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341027256,0.08279317,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341027840,0.07368413,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341029102,0.08279317,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341029989,0.26497571,109780.0,109770.0,3.01786608]
["bitfinex","BTCUSD",1748341030191,0.26497621,109780.0,109770.0,3.00315408]
["bitfinex","BTCUSD",1748341030437,0.2558675,109780.0,109770.0,2.96004471]
["bitfinex","BTCUSD",1748341030651,0.2558675,109780.0,109770.0,2.73915425]
["bitfinex","BTCUSD",1748341031272,0.06457584,109780.0,109770.0,2.73915425]
["bitfinex","BTCUSD",1748341031491,0.06457584,109780.0,109770.0,2.74826362]
["bitfinex","BTCUSD",1748341034656,0.0554668,109780.0,109770.0,2.74826362]
["bitfinex","BTCUSD",1748341037292,0.23764934,109780.0,109770.0,2.73915425]
["bitfinex","BTCUSD",1748341038144,0.0554668,109780.0,109770.0,2.74826362]
["bitfinex","BTCUSD",1748341038535,0.0554668,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341041260,0.06457526,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341041478,0.07368355,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341041679,0.04697468,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341041887,0.05608355,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341042415,0.04697468,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341042844,0.05608355,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341043248,0.04697468,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341044301,0.05608355,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341044752,0.03786597,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341045158,0.04697476,109780.0,109770.0,2.35510362]
["bitfinex","BTCUSD",1748341046479,0.04697476,109780.0,109770.0,2.34610362]
["bitfinex","BTCUSD",1748341046821,0.04697476,109780.0,109770.0,2.10198952]
["bitfinex","BTCUSD",1748341047000,0.04697476,109780.0,109770.0,2.33198952]
["bitfinex","BTCUSD",1748341047674,0.06497476,109780.0,109770.0,2.33198952]
["bitfinex","BTCUSD",1748341048088,0.06497476,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341050112,0.07408372,109780.0,109770.0,1.67035484]
["bitfinex","BTCUSD",1748341050325,0.07408372,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341050531,0.06497476,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341051075,0.07408372,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341051355,0.06497476,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341051571,0.07408363,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341053344,0.08319259,109780.0,109770.0,2.3054097]
["bitfinex","BTCUSD",1748341053563,0.01964897,109780.0,109770.0,2.31995055]
["bitfinex","BTCUSD",1748341053773,0.01125751,109780.0,109770.0,2.31995055]
["bitfinex","BTCUSD",1748341053992,0.01125743,109780.0,109770.0,2.33865055]
["bitfinex","BTCUSD",1748341054224,0.00214897,109780.0,109770.0,2.33865055]
["bitfinex","BTCUSD",1748341055501,0.00214897,109780.0,109770.0,2.02112312]
["bitfinex","BTCUSD",1748341055717,0.00214897,109780.0,109770.0,2.33865055]
["bitfinex","BTCUSD",1748341055927,0.00214897,109780.0,109770.0,2.2475966]
["bitfinex","BTCUSD",1748341056372,0.01125743,109780.0,109770.0,1.61254174]
["bitfinex","BTCUSD",1748341056618,0.00214897,109780.0,109770.0,2.2475966]
["bitfinex","BTCUSD",1748341058692,0.01125743,109780.0,109770.0,2.2475966]
["bitfinex","BTCUSD",1748341059278,0.00214897,109780.0,109770.0,2.2475966]
["bitfinex","BTCUSD",1748341059688,0.01125743,109780.0,109770.0,2.2475966]
["bitfinex","BTCUSD",1748341059892,0.00214897,109780.0,109770.0,2.2475966]
["bitfinex","BTCUSD",1748341060514,0.01125743,109780.0,109770.0,2.2288966]
["bitfinex","BTCUSD",1748341060729,0.01125743,109780.0,109770.0,1.9558166]
["bitfinex","BTCUSD",1748341060946,0.02945743,109780.0,109770.0,2.2288966]
["bitfinex","BTCUSD",1748341061630,0.03856597,109780.0,109770.0,2.2288966]
["bitfinex","BTCUSD",1748341062376,0.23896618,109780.0,109770.0,1.59694723]
["bitfinex","BTCUSD",1748341062586,0.07498364,109780.0,109770.0,1.54024952]
["bitfinex","BTCUSD",1748341062793,0.2662753,109780.0,109770.0,1.85777695]
["bitfinex","BTCUSD",1748341062993,0.25716684,109780.0,109770.0,1.85777695]
["bitfinex","BTCUSD",1748341063204,0.25716684,109780.0,109770.0,2.17530438]
["bitfinex","BTCUSD",1748341063408,0.25716684,109780.0,109770.0,2.13372173]
["bitfinex","BTCUSD",1748341063824,0.25716684,109780.0,109770.0,2.14283118]
["bitfinex","BTCUSD",1748341066298,0.25716684,109780.0,109770.0,2.14283068]
["bitfinex","BTCUSD",1748341067027,0.25716684,109780.0,109770.0,2.53603068]
["bitfinex","BTCUSD",1748341067441,0.25716684,109780.0,109770.0,2.33460529]
["bitfinex","BTCUSD",1748341067627,0.25716684,109780.0,109770.0,2.51680443]
["bitfinex","BTCUSD",1748341068182,0.25716684,109780.0,109770.0,2.52591405]
["bitfinex","BTCUSD",1748341069087,0.25716684,109780.0,109770.0,2.53502375]
["bitfinex","BTCUSD",1748341071198,0.25716684,109780.0,109770.0,1.90319438]
["bitfinex","BTCUSD",1748341071342,0.25716684,109780.0,109770.0,2.52591438]
["bitfinex","BTCUSD",1748341074272,0.0749843,109780.0,109770.0,2.53502375]
["bitfinex","BTCUSD",1748341075726,0.25716684,109780.0,109770.0,2.53502375]
["bitfinex","BTCUSD",1748341077460,0.06587518,109780.0,109770.0,2.53502375]
["bitfinex","BTCUSD",1748341080028,0.06587518,109780.0,109770.0,2.55806947]
["bitfinex","BTCUSD",1748341082697,0.24805772,109780.0,109770.0,2.55806947]
["bitfinex","BTCUSD",1748341083694,0.25716676,109780.0,109770.0,2.55806947]
["bitfinex","BTCUSD",1748341084636,0.07498422,109780.0,109770.0,2.55806947]
["bitfinex","BTCUSD",1748341087243,0.25716676,109780.0,109770.0,1.62260658]
["bitfinex","BTCUSD",1748341087448,0.24805822,109780.0,109770.0,2.53074161]
["bitfinex","BTCUSD",1748341087686,0.24805822,109780.0,109770.0,1.90802161]
["bitfinex","BTCUSD",1748341087902,0.24805822,109780.0,109770.0,2.55783047]
["bitfinex","BTCUSD",1748341091574,0.24805822,109780.0,109770.0,2.2311935]
["bitfinex","BTCUSD",1748341091783,0.23894951,109780.0,109770.0,1.39918517]
["bitfinex","BTCUSD",1748341092009,0.23894951,109780.0,109770.0,2.50551845]
["bitfinex","BTCUSD",1748341093011,0.23894951,109780.0,109770.0,2.51462815]
["bitfinex","BTCUSD",1748341093946,0.23894951,109780.0,109770.0,2.52373777]
["bitfinex","BTCUSD",1748341095796,0.23894951,109780.0,109770.0,2.13053777]
["bitfinex","BTCUSD",1748341096006,0.23894951,109780.0,109770.0,2.13964731]
["bitfinex","BTCUSD",1748341100205,0.24805863,109780.0,109770.0,2.13964731]
["bitfinex","BTCUSD",1748341103498,0.24805863,109780.0,109770.0,2.47964731]
["bitfinex","BTCUSD",1748341104145,0.24805863,109780.0,109770.0,2.47053744]
["bitfinex","BTCUSD",1748341104785,0.04767609,109780.0,109770.0,2.56159139]
["bitfinex","BTCUSD",1748341104993,0.22985863,109780.0,109770.0,2.56159139]
["bitfinex","BTCUSD",1748341105202,0.04767609,109780.0,109770.0,2.5998246]
["bitfinex","BTCUSD",1748341105401,0.02945768,109780.0,109770.0,2.5998246]
["bitfinex","BTCUSD",1748341105605,0.0476751,109780.0,109770.0,2.5998246]
["bitfinex","BTCUSD",1748341105825,0.02036605,109780.0,109770.0,3.00756545]
["bitfinex","BTCUSD",1748341106029,0.02947476,109780.0,109770.0,3.02476545]
["bitfinex","BTCUSD",1748341106444,0.02947476,109780.0,109770.0,3.00756545]
["bitfinex","BTCUSD",1748341107432,0.02036605,109780.0,109770.0,3.00756545]
["bitfinex","BTCUSD",1748341107977,0.02947484,109780.0,109770.0,2.97844161]
["bitfinex","BTCUSD",1748341108467,0.01125743,109780.0,109770.0,2.97844161]
["bitfinex","BTCUSD",1748341108884,0.02036614,109780.0,109770.0,3.0075657]
["bitfinex","BTCUSD",1748341109089,0.02036605,109780.0,109770.0,3.0075657]
["bitfinex","BTCUSD",1748341109496,0.02036605,109780.0,109770.0,2.3850857]
["bitfinex","BTCUSD",1748341109720,0.02947484,109780.0,109770.0,2.7775657]
["bitfinex","BTCUSD",1748341110140,0.02036605,109780.0,109770.0,2.7775657]
["bitfinex","BTCUSD",1748341110548,0.02947476,109780.0,109770.0,2.7775657]
["bitfinex","BTCUSD",1748341113247,0.02947476,109780.0,109770.0,2.74844161]
["bitfinex","BTCUSD",1748341113700,0.04597476,109780.0,109770.0,2.74844161]
["bitfinex","BTCUSD",1748341113919,0.05508363,109780.0,109770.0,2.74844161]
["bitfinex","BTCUSD",1748341114350,0.05508363,109780.0,109770.0,2.77756569]
["bitfinex","BTCUSD",1748341114706,0.04597476,109780.0,109770.0,2.77756569]
["bitfinex","BTCUSD",1748341114910,0.05508363,109780.0,109770.0,2.77756569]
["bitfinex","BTCUSD",1748341115112,0.04597476,109780.0,109770.0,2.77756569]
["bitfinex","BTCUSD",1748341115235,0.05508363,109780.0,109770.0,2.77756569]
["bitfinex","BTCUSD",1748341116147,0.05508363,109780.0,109770.0,2.15508569]
["bitfinex","BTCUSD",1748341116368,0.25516717,109780.0,109770.0,2.40806339]
["bitfinex","BTCUSD",1748341116597,0.24605846,109780.0,109770.0,2.41717318]
["bitfinex","BTCUSD",1748341116802,0.23694959,109780.0,109770.0,2.22586425]
["bitfinex","BTCUSD",1748341117223,0.23694959,109780.0,109770.0,2.40806339]
["bitfinex","BTCUSD",1748341117959,0.23694959,109780.0,109770.0,2.21352425]
["bitfinex","BTCUSD",1748341118167,0.23694959,109780.0,109770.0,2.39572339]
["bitfinex","BTCUSD",1748341118590,0.23694959,109780.0,109770.0,2.36659931]
["bitfinex","BTCUSD",1748341118790,0.23694959,109780.0,109770.0,2.37570926]
["bitfinex","BTCUSD",1748341119018,0.23694959,109780.0,109770.0,2.19351012]
["bitfinex","BTCUSD",1748341119156,0.23694959,109780.0,109770.0,2.39850313]
["bitfinex","BTCUSD",1748341119364,0.23694959,109780.0,109770.0,2.42761737]
["bitfinex","BTCUSD",1748341119761,0.23694959,109780.0,109770.0,2.1321243]
["bitfinex","BTCUSD",1748341119970,0.23694959,109780.0,109770.0,2.11211985]
["bitfinex","BTCUSD",1748341121160,0.23694959,109780.0,109770.0,2.10301006]
["bitfinex","BTCUSD",1748341121360,0.23694959,109780.0,109770.0,1.70981006]
["bitfinex","BTCUSD",1748341121683,0.23694959,109780.0,109770.0,1.80086401]
["bitfinex","BTCUSD",1748341123095,0.23694959,109780.0,109770.0,2.09736401]
["bitfinex","BTCUSD",1748341124878,0.23694959,109780.0,109770.0,1.89694505]
["bitfinex","BTCUSD",1748341125100,0.22784063,109780.0,109770.0,2.07914419]
["bitfinex","BTCUSD",1748341125308,0.22784063,109780.0,109770.0,2.08825414]
["bitfinex","BTCUSD",1748341125933,0.22784063,109780.0,109770.0,1.89694505]
["bitfinex","BTCUSD",1748341126150,0.22784063,109780.0,109770.0,1.57941762]
["bitfinex","BTCUSD",1748341126298,0.22784063,109780.0,109770.0,2.07914419]
["bitfinex","BTCUSD",1748341126948,0.22784063,109780.0,109770.0,1.45698419]
["bitfinex","BTCUSD",1748341127091,0.22784063,109780.0,109770.0,2.07914419]
["bitfinex","BTCUSD",1748341128367,0.22784063,109780.0,109770.0,2.08825414]
["bitfinex","BTCUSD",1748341129570,0.22784063,109780.0,109770.0,1.89694505]
["bitfinex","BTCUSD",1748341129799,0.22784063,109780.0,109770.0,2.10363638]
["bitfinex","BTCUSD",1748341130455,0.22784063,109780.0,109770.0,1.91232729]
["bitfinex","BTCUSD",1748341130683,0.22784063,109780.0,109770.0,2.10363638]
["bitfinex","BTCUSD",1748341130908,0.22784063,109780.0,109770.0,1.91232729]
["bitfinex","BTCUSD",1748341131374,0.22784063,109780.0,109770.0,1.81045529]
["bitfinex","BTCUSD",1748341131599,0.22784063,109780.0,109770.0,1.99265443]
["bitfinex","BTCUSD",1748341132016,0.22784063,109780.0,109770.0,2.11871943]
["bitfinex","BTCUSD",1748341132646,0.22784063,109780.0,109770.0,1.81045529]
["bitfinex","BTCUSD",1748341133057,0.22784063,109780.0,109770.0,1.93528629]
["bitfinex","BTCUSD",1748341133232,0.22784063,109780.0,109770.0,2.16528629]
["bitfinex","BTCUSD",1748341134301,0.22784063,109780.0,109770.0,2.48281372]
["bitfinex","BTCUSD",1748341136385,0.22784063,109780.0,109770.0,2.67412281]
["bitfinex","BTCUSD",1748341136789,0.22784063,109780.0,109770.0,2.05196281]
["bitfinex","BTCUSD",1748341137021,0.22784063,109780.0,109770.0,2.49192367]
["bitfinex","BTCUSD",1748341137238,0.22784063,109780.0,109770.0,2.67412281]
["bitfinex","BTCUSD",1748341137680,0.22784063,109780.0,109770.0,2.68323268]
["bitfinex","BTCUSD",1748341137895,0.22784063,109780.0,109770.0,2.41015268]
["bitfinex","BTCUSD",1748341138110,0.22784063,109780.0,109770.0,2.65107709]
["bitfinex","BTCUSD",1748341138319,0.22784063,109780.0,109770.0,2.66018688]
["bitfinex","BTCUSD",1748341139335,0.22784063,109780.0,109770.0,2.65107709]
["bitfinex","BTCUSD",1748341139544,0.22784063,109780.0,109770.0,2.66018696]
["bitfinex","BTCUSD",1748341142080,0.22784063,109780.0,109770.0,2.53535596]
["bitfinex","BTCUSD",1748341142449,0.22784063,109780.0,109770.0,2.54446575]
["bitfinex","BTCUSD",1748341146551,0.22784063,109780.0,109770.0,2.65232775]
["bitfinex","BTCUSD",1748341146746,0.22784063,109780.0,109770.0,2.35582775]
["bitfinex","BTCUSD",1748341149332,0.22784063,109780.0,109770.0,2.36493745]
["bitfinex","BTCUSD",1748341151116,0.22784063,109780.0,109770.0,2.37404707]
["bitfinex","BTCUSD",1748341152579,0.22784063,109780.0,109770.0,2.67054707]
["bitfinex","BTCUSD",1748341153512,0.22784063,109780.0,109770.0,1.54377409]
["bitfinex","BTCUSD",1748341153720,0.22784063,109780.0,109770.0,1.61793814]
["bitfinex","BTCUSD",1748341154165,0.22784063,109780.0,109770.0,0.59911424]
["bitfinex","BTCUSD",1748341154344,0.22784063,109780.0,109770.0,1.53844167]
["bitfinex","BTCUSD",1748341154984,0.22784063,109780.0,109770.0,1.50932743]
["bitfinex","BTCUSD",1748341158145,0.22784063,109780.0,109770.0,1.50936743]
["bitfinex","BTCUSD",1748341159701,0.22784063,109780.0,109770.0,0.88752743]
["bitfinex","BTCUSD",1748341159912,0.22784063,109780.0,109770.0,1.50936743]
["bitfinex","BTCUSD",1748341161519,0.0385843,109780.0,109770.0,1.94527767]
["bitfinex","BTCUSD",1748341161951,0.06469268,109780.0,109770.0,1.94527775]
["bitfinex","BTCUSD",1748341162170,0.23776734,109780.0,109770.0,0.93697949]
["bitfinex","BTCUSD",1748341162388,0.25516734,109780.0,109770.0,1.42759644]
["bitfinex","BTCUSD",1748341162605,0.24605863,109780.0,109770.0,1.43670623]
["bitfinex","BTCUSD",1748341162810,0.24605863,109780.0,109770.0,1.23628743]
["bitfinex","BTCUSD",1748341163011,0.23694967,109780.0,109770.0,1.23628743]
["bitfinex","BTCUSD",1748341163610,0.23694967,109780.0,109770.0,1.50936743]
["bitfinex","BTCUSD",1748341163829,0.23694967,109780.0,109770.0,0.88752743]
["bitfinex","BTCUSD",1748341164044,0.23694967,109780.0,109770.0,1.50936743]
["bitfinex","BTCUSD",1748341164681,0.23694967,109780.0,109770.0,1.27936743]
["bitfinex","BTCUSD",1748341165978,0.23694967,109780.0,109770.0,0.65752743]
["bitfinex","BTCUSD",1748341166188,0.23694967,109780.0,109770.0,1.27936743]
["bitfinex","BTCUSD",1748341168156,0.23694967,109780.0,109770.0,0.65752743]
["bitfinex","BTCUSD",1748341168375,0.23694967,109780.0,109770.0,1.27936743]
["bitfinex","BTCUSD",1748341168997,0.23694967,109780.0,109770.0,1.29736779]
["bitfinex","BTCUSD",1748341174680,0.23694967,109780.0,109770.0,1.02428779]
["bitfinex","BTCUSD",1748341174884,0.23694967,109780.0,109770.0,1.29736779]
["bitfinex","BTCUSD",1748341180136,0.23694967,109780.0,109770.0,1.52736779]
["bitfinex","BTCUSD",1748341180478,0.23694967,109780.0,109770.0,1.29736779]
["bitfinex","BTCUSD",1748341188526,0.23694967,109780.0,109770.0,0.97984036]
["bitfinex","BTCUSD",1748341188736,0.23694967,109780.0,109770.0,1.29736779]
["bitfinex","BTCUSD",1748341191967,0.23694967,109780.0,109770.0,1.52736779]
["bitfinex","BTCUSD",1748341196096,0.23694967,109780.0,109770.0,0.90552779]
["bitfinex","BTCUSD",1748341196308,0.23694967,109780.0,109770.0,1.53204779]
["bitfinex","BTCUSD",1748341200550,0.23694967,109780.0,109770.0,1.62310174]
["bitfinex","BTCUSD",1748341201154,0.23694967,109780.0,109770.0,1.53204779]
["bitfinex","BTCUSD",1748341202792,0.21954967,109780.0,109770.0,1.53204779]
["bitfinex","BTCUSD",1748341210047,0.21954967,109780.0,109770.0,1.71424693]
["bitfinex","BTCUSD",1748341210904,0.2116578,109780.0,109770.0,1.75595596]
["bitfinex","BTCUSD",1748341211138,0.2116578,109780.0,109770.0,1.13973916]
["bitfinex","BTCUSD",1748341211344,0.2116578,109780.0,109770.0,1.83051024]
["bitfinex","BTCUSD",1748341212038,0.2116578,109780.0,109770.0,1.52209243]
["bitfinex","BTCUSD",1748341212260,0.20254926,109780.0,109770.0,1.82140054]
["bitfinex","BTCUSD",1748341212550,0.20254926,109780.0,109770.0,1.62098174]
["bitfinex","BTCUSD",1748341212762,0.19344047,109780.0,109770.0,1.81229075]
["bitfinex","BTCUSD",1748341213162,0.21064047,109780.0,109770.0,1.82140045]
["bitfinex","BTCUSD",1748341213582,0.21064047,109780.0,109770.0,1.80318088]
["bitfinex","BTCUSD",1748341213789,0.20153151,109780.0,109770.0,1.81229075]
["bitfinex","BTCUSD",1748341213990,0.20153151,109780.0,109770.0,1.82140054]
["bitfinex","BTCUSD",1748341214151,0.20153151,109780.0,109770.0,1.83051024]
["bitfinex","BTCUSD",1748341214486,0.20153151,109780.0,109770.0,1.82140054]
["bitfinex","BTCUSD",1748341214704,0.20153151,109780.0,109770.0,1.81229075]
["bitfinex","BTCUSD",1748341215978,0.20153151,109780.0,109770.0,1.80318088]
["bitfinex","BTCUSD",1748341216188,0.20153151,109780.0,109770.0,1.82140054]
["bitfinex","BTCUSD",1748341216420,0.20153151,109780.0,109770.0,1.81229075]
["bitfinex","BTCUSD",1748341216635,0.20153151,109780.0,109770.0,1.80318088]
["bitfinex","BTCUSD",1748341216845,0.20153151,109780.0,109770.0,1.62098174]
["bitfinex","BTCUSD",1748341217311,0.20153151,109780.0,109770.0,1.81229083]
["bitfinex","BTCUSD",1748341217671,0.20153151,109780.0,109770.0,1.30345431]
["bitfinex","BTCUSD",1748341218341,0.20153151,109780.0,109770.0,1.48565345]
["bitfinex","BTCUSD",1748341218553,0.20153151,109780.0,109770.0,1.30345431]
["bitfinex","BTCUSD",1748341218792,0.21813151,109780.0,109770.0,1.30345431]
["bitfinex","BTCUSD",1748341220542,0.21813151,109780.0,109770.0,1.62098174]
["bitfinex","BTCUSD",1748341221703,0.21813151,109780.0,109770.0,0.59932036]
["bitfinex","BTCUSD",1748341221704,0.53565894,109780.0,109770.0,0.59932036]
["bitfinex","BTCUSD",1748341221938,0.53565894,109780.0,109770.0,1.21240036]
["bitfinex","BTCUSD",1748341222403,0.21813151,109780.0,109770.0,0.93932036]
["bitfinex","BTCUSD",1748341222839,0.21813151,109780.0,109770.0,1.21240036]
["bitfinex","BTCUSD",1748341223062,0.21813151,109780.0,109770.0,0.93932036]
["bitfinex","BTCUSD",1748341223287,0.21813151,109780.0,109770.0,0.58800036]
["bitfinex","BTCUSD",1748341223505,0.21813151,109780.0,109770.0,0.95387739]
["bitfinex","BTCUSD",1748341224653,0.53565894,109780.0,109770.0,0.60255739]
["bitfinex","BTCUSD",1748341224878,0.71776684,109780.0,109770.0,0.26255739]
["bitfinex","BTCUSD",1748341225148,0.71776684,109780.0,109770.0,0.2409169]
["bitfinex","BTCUSD",1748341226023,0.71776684,109780.0,109770.0,0.0109169]
["bitfinex","BTCUSD",1748341226863,0.19130893,109770.0,109760.0,0.0109169]
["bitfinex","BTCUSD",1748341227110,0.63539031,109770.0,109760.0,0.0109169]
["bitfinex","BTCUSD",1748341227848,0.22592636,109760.0,109750.0,1.37227703]
["bitfinex","BTCUSD",1748341228993,0.22592636,109760.0,109750.0,0.74779703]
["bitfinex","BTCUSD",1748341229221,0.22592636,109760.0,109750.0,1.37427703]
["bitfinex","BTCUSD",1748341229667,0.22592636,109760.0,109750.0,1.38517161]
["bitfinex","BTCUSD",1748341230134,0.22592636,109760.0,109750.0,1.38817161]
["bitfinex","BTCUSD",1748341230365,0.22592636,109760.0,109750.0,0.76369161]
["bitfinex","BTCUSD",1748341230584,0.22592636,109760.0,109750.0,1.11505161]
["bitfinex","BTCUSD",1748341231709,0.22592636,109760.0,109750.0,1.35594209]
["bitfinex","BTCUSD",1748341232153,0.22592636,109760.0,109750.0,0.94814506]
["bitfinex","BTCUSD",1748341232787,0.22592636,109760.0,109750.0,0.93725048]
["bitfinex","BTCUSD",1748341233001,0.22592636,109760.0,109750.0,0.58589048]
["bitfinex","BTCUSD",1748341233219,0.28956296,109760.0,109750.0,0.58589048]
["bitfinex","BTCUSD",1748341233446,0.28956296,109760.0,109750.0,0.575]
["bitfinex","BTCUSD",1748341233673,0.22592636,109760.0,109750.0,0.575]
["bitfinex","BTCUSD",1748341235316,0.22592636,109760.0,109750.0,0.89252743]
["bitfinex","BTCUSD",1748341235525,0.22592636,109760.0,109750.0,0.575]
["bitfinex","BTCUSD",1748341241933,0.22592636,109760.0,109750.0,0.58588475]
["bitfinex","BTCUSD",1748341242149,0.31698031,109760.0,109750.0,0.24588475]
["bitfinex","BTCUSD",1748341242825,0.31698031,109760.0,109750.0,0.24588486]
["bitfinex","BTCUSD",1748341243018,0.31702031,109760.0,109750.0,0.24588486]
["bitfinex","BTCUSD",1748341243884,0.22596636,109760.0,109750.0,0.24588486]
["bitfinex","BTCUSD",1748341244095,0.22596636,109760.0,109750.0,0.56341229]
["bitfinex","BTCUSD",1748341246378,0.22596636,109760.0,109750.0,0.24588486]
["bitfinex","BTCUSD",1748341249506,0.22596636,109760.0,109750.0,0.26044189]
["bitfinex","BTCUSD",1748341251487,0.22596636,109760.0,109750.0,0.24955703]
["bitfinex","BTCUSD",1748341251716,0.31702031,109760.0,109750.0,0.24955703]
["bitfinex","BTCUSD",1748341258584,0.22596636,109760.0,109750.0,0.24955703]
["bitfinex","BTCUSD",1748341265626,0.63454774,109760.0,109750.0,0.24955703]
["bitfinex","BTCUSD",1748341265904,0.7073909,109760.0,109750.0,0.235]
["bitfinex","BTCUSD",1748341266093,0.7073909,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1748341266752,0.7073909,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748341266963,0.79844485,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748341267392,0.72560169,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1748341267598,0.22474379,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341267807,0.90648517,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341269300,0.90848517,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341269509,0.97212177,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341269932,0.97412177,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341271251,1.32340177,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341272317,1.33969836,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341273193,1.32340177,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748341275408,0.18229878,109710.0,109700.0,0.98833488]
["bitfinex","BTCUSD",1748341275625,0.19141355,109710.0,109700.0,1.32833488]
["bitfinex","BTCUSD",1748341276708,0.19141355,109710.0,109700.0,1.33283085]
["bitfinex","BTCUSD",1748341276962,0.19141355,109710.0,109700.0,0.71035085]
["bitfinex","BTCUSD",1748341277405,0.19141355,109710.0,109700.0,0.71435085]
["bitfinex","BTCUSD",1748341277672,0.19141355,109710.0,109700.0,0.95953908]
["bitfinex","BTCUSD",1748341283223,0.19141355,109710.0,109700.0,0.64201165]
["bitfinex","BTCUSD",1748341283442,0.19141355,109710.0,109700.0,0.95953908]
["bitfinex","BTCUSD",1748341283693,0.19141355,109710.0,109700.0,0.93001163]
["bitfinex","BTCUSD",1748341285463,0.19141355,109710.0,109700.0,0.94088168]
["bitfinex","BTCUSD",1748341287011,0.19141355,109710.0,109700.0,0.95478373]
["bitfinex","BTCUSD",1748341287217,0.19141355,109710.0,109700.0,0.94391368]
["bitfinex","BTCUSD",1748341287462,0.19141355,109710.0,109700.0,0.95478738]
["bitfinex","BTCUSD",1748341291352,0.19141355,109710.0,109700.0,0.96935508]
["bitfinex","BTCUSD",1748341292061,0.19141355,109710.0,109700.0,0.98635508]
["bitfinex","BTCUSD",1748341293365,0.19141355,109710.0,109700.0,0.97547071]
["bitfinex","BTCUSD",1748341294218,0.20052824,109710.0,109700.0,0.97547071]
["bitfinex","BTCUSD",1748341295532,0.20052824,109710.0,109700.0,0.96091368]
["bitfinex","BTCUSD",1748341296182,0.20052824,109710.0,109700.0,1.0610834]
["bitfinex","BTCUSD",1748341296400,0.19141355,109710.0,109700.0,1.05196763]
["bitfinex","BTCUSD",1748341296614,0.19141355,109710.0,109700.0,1.24339871]
["bitfinex","BTCUSD",1748341296824,0.18229878,109710.0,109700.0,1.23428303]
["bitfinex","BTCUSD",1748341297285,0.18229878,109710.0,109700.0,1.05196763]
["bitfinex","BTCUSD",1748341298377,0.18229878,109710.0,109700.0,1.50756303]
["bitfinex","BTCUSD",1748341298634,0.01822929,109710.0,109700.0,1.64050404]
["bitfinex","BTCUSD",1748341298845,0.209643,109710.0,109700.0,1.64961948]
["bitfinex","BTCUSD",1748341299088,0.209643,109710.0,109700.0,1.65873466]
["bitfinex","BTCUSD",1748341299307,0.02734422,109710.0,109700.0,1.65873466]
["bitfinex","BTCUSD",1748341299534,0.209643,109710.0,109700.0,1.65873466]
["bitfinex","BTCUSD",1748341299975,0.02734348,109710.0,109700.0,2.34288866]
["bitfinex","BTCUSD",1748341300193,0.03645825,109710.0,109700.0,2.34288866]
["bitfinex","BTCUSD",1748341301472,0.03649825,109710.0,109700.0,2.34288866]
["bitfinex","BTCUSD",1748341303556,0.0456131,109710.0,109700.0,2.34288866]
["bitfinex","BTCUSD",1748341303767,0.0456131,109710.0,109700.0,2.34969502]
["bitfinex","BTCUSD",1748341303974,0.0456131,109710.0,109700.0,2.24369703]
["bitfinex","BTCUSD",1748341304800,0.0456131,109710.0,109700.0,1.97041703]
["bitfinex","BTCUSD",1748341305015,0.0456131,109710.0,109700.0,2.52359403]
["bitfinex","BTCUSD",1748341305222,0.03649825,109710.0,109700.0,2.52359403]
["bitfinex","BTCUSD",1748341306268,0.0456131,109710.0,109700.0,2.52359403]
["bitfinex","BTCUSD",1748341306473,0.0456131,109710.0,109700.0,2.82009403]
["bitfinex","BTCUSD",1748341308387,0.0456131,109710.0,109700.0,2.54681403]
["bitfinex","BTCUSD",1748341308591,0.0456131,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341311054,0.01826879,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341311295,0.00915435,109710.0,109700.0,3.16670233]
["bitfinex","BTCUSD",1748341311636,4e-05,109710.0,109700.0,3.16670233]
["bitfinex","BTCUSD",1748341311846,0.00915435,109710.0,109700.0,3.16670233]
["bitfinex","BTCUSD",1748341312500,0.00915435,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341312728,0.00915435,109710.0,109700.0,2.8491749]
["bitfinex","BTCUSD",1748341313786,0.00915435,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341314338,0.01826887,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341314581,0.00915435,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341315017,0.01826879,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341316573,0.00915435,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341316782,0.00915435,109710.0,109700.0,2.54681403]
["bitfinex","BTCUSD",1748341317003,0.00915435,109710.0,109700.0,2.82005403]
["bitfinex","BTCUSD",1748341317926,0.00915435,109710.0,109700.0,3.12239323]
["bitfinex","BTCUSD",1748341318478,0.00915435,109710.0,109700.0,2.8048658]
["bitfinex","BTCUSD",1748341319144,0.00915435,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341319560,0.00915427,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341320207,4e-05,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341321069,0.00915419,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341321290,4e-05,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341322154,0.00915419,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341322363,4e-05,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341322606,0.00915419,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341323543,0.00915419,109710.0,109700.0,2.8115141]
["bitfinex","BTCUSD",1748341324385,0.00915419,109710.0,109700.0,2.49398667]
["bitfinex","BTCUSD",1748341324813,0.01826846,109710.0,109700.0,2.49398667]
["bitfinex","BTCUSD",1748341326329,0.02738281,109710.0,109700.0,2.49398667]
["bitfinex","BTCUSD",1748341326757,0.01826846,109710.0,109700.0,2.49398667]
["bitfinex","BTCUSD",1748341327351,0.01826846,109710.0,109700.0,2.22074667]
["bitfinex","BTCUSD",1748341327574,0.01826846,109710.0,109700.0,2.49398667]
["bitfinex","BTCUSD",1748341329189,0.01826846,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341330483,0.0273829,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341330882,0.01826846,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341331087,0.0273829,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341331417,0.02738281,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341332223,0.02738281,109710.0,109700.0,2.8782741]
["bitfinex","BTCUSD",1748341332474,0.02738281,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341332807,0.02738281,109710.0,109700.0,2.83398667]
["bitfinex","BTCUSD",1748341333027,0.03649733,109710.0,109700.0,2.83398667]
["bitfinex","BTCUSD",1748341333223,0.02738281,109710.0,109700.0,2.83398667]
["bitfinex","BTCUSD",1748341333642,0.02738281,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341333860,0.00915419,109710.0,109700.0,3.1515141]
["bitfinex","BTCUSD",1748341334070,0.01826863,109710.0,109700.0,3.14472473]
["bitfinex","BTCUSD",1748341334275,0.01826854,109710.0,109700.0,3.14472473]
["bitfinex","BTCUSD",1748341334907,0.01826854,109710.0,109700.0,3.12772473]
["bitfinex","BTCUSD",1748341335775,0.02738298,109710.0,109700.0,3.12772473]
["bitfinex","BTCUSD",1748341336921,0.02738298,109710.0,109700.0,1.87022987]
["bitfinex","BTCUSD",1748341337145,0.02738339,109710.0,109700.0,2.62697412]
["bitfinex","BTCUSD",1748341337371,4e-05,109710.0,109700.0,2.98681673]
["bitfinex","BTCUSD",1748341337586,0.03472397,109740.0,109730.0,0.54959069]
["bitfinex","BTCUSD",1748341337821,0.03472397,109740.0,109730.0,3.1485537]
["bitfinex","BTCUSD",1748341337822,0.01822397,109740.0,109730.0,3.1485537]
["bitfinex","BTCUSD",1748341338045,0.02733625,109740.0,109730.0,2.73926427]
["bitfinex","BTCUSD",1748341338269,0.02733625,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341338497,0.00911186,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341338718,0.02733617,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341339139,0.02833617,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341339349,0.04656047,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341339552,0.03744811,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341340444,0.22880942,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341340669,0.03744811,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341341904,0.04656047,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341342517,0.22880942,109740.0,109730.0,2.74554367]
["bitfinex","BTCUSD",1748341342724,0.22881,109740.0,109730.0,2.67825398]
["bitfinex","BTCUSD",1748341342935,0.22881,109740.0,109730.0,2.68736675]
["bitfinex","BTCUSD",1748341343539,0.22881,109740.0,109730.0,2.91736675]
["bitfinex","BTCUSD",1748341344428,0.21969806,109740.0,109730.0,2.90825398]
["bitfinex","BTCUSD",1748341344601,0.21058603,109740.0,109730.0,2.90825398]
["bitfinex","BTCUSD",1748341345019,0.21058603,109740.0,109730.0,3.20475414]
["bitfinex","BTCUSD",1748341345676,0.19236139,109740.0,109730.0,3.20475414]
["bitfinex","BTCUSD",1748341345889,0.20906139,109740.0,109730.0,3.10530414]
["bitfinex","BTCUSD",1748341346091,0.20906139,109740.0,109730.0,2.95865414]
["bitfinex","BTCUSD",1748341346303,0.20906139,109740.0,109730.0,2.94954112]
["bitfinex","BTCUSD",1748341346512,0.20906139,109740.0,109730.0,2.32738112]
["bitfinex","BTCUSD",1748341346722,0.21684895,109740.0,109730.0,2.63631854]
["bitfinex","BTCUSD",1748341346932,0.21684895,109740.0,109730.0,2.654545]
["bitfinex","BTCUSD",1748341347143,0.21684895,109740.0,109730.0,2.66365811]
["bitfinex","BTCUSD",1748341349383,0.21684895,109740.0,109730.0,1.81743213]
["bitfinex","BTCUSD",1748341349591,0.21684895,109740.0,109730.0,2.43947213]
["bitfinex","BTCUSD",1748341350763,0.21684895,109740.0,109730.0,1.81743213]
["bitfinex","BTCUSD",1748341350974,0.21684895,109740.0,109730.0,2.43947213]
["bitfinex","BTCUSD",1748341352471,0.21684895,109740.0,109730.0,2.62173769]
["bitfinex","BTCUSD",1748341352673,0.21684895,109740.0,109730.0,2.43947213]
["bitfinex","BTCUSD",1748341352882,0.21475041,109740.0,109730.0,2.43947213]
["bitfinex","BTCUSD",1748341355210,0.21475041,109740.0,109730.0,2.61545829]
["bitfinex","BTCUSD",1748341355712,0.21475041,109740.0,109730.0,2.43319273]
["bitfinex","BTCUSD",1748341355940,0.21475041,109740.0,109730.0,2.61545829]
["bitfinex","BTCUSD",1748341356396,0.21475041,109740.0,109730.0,2.62457156]
["bitfinex","BTCUSD",1748341358556,0.21475041,109740.0,109730.0,2.43319273]
["bitfinex","BTCUSD",1748341358804,0.21475041,109740.0,109730.0,2.4389993]
["bitfinex","BTCUSD",1748341359017,0.21475041,109740.0,109730.0,2.62126486]
["bitfinex","BTCUSD",1748341359908,0.21475041,109740.0,109730.0,2.63037813]
["bitfinex","BTCUSD",1748341360354,0.21475041,109740.0,109730.0,2.63949124]
["bitfinex","BTCUSD",1748341360593,0.21475041,109740.0,109730.0,2.63037813]
["bitfinex","BTCUSD",1748341361036,0.21475041,109740.0,109730.0,2.63949132]
["bitfinex","BTCUSD",1748341361560,0.21475041,109740.0,109730.0,2.64860443]
["bitfinex","BTCUSD",1748341362245,0.19785041,109740.0,109730.0,2.63949132]
["bitfinex","BTCUSD",1748341363650,0.19785041,109740.0,109730.0,2.63917132]
["bitfinex","BTCUSD",1748341364551,0.19785041,109740.0,109730.0,1.60578486]
["bitfinex","BTCUSD",1748341364787,0.19785041,109740.0,109730.0,1.9300253]
["bitfinex","BTCUSD",1748341364788,0.21445041,109740.0,109730.0,1.9300253]
["bitfinex","BTCUSD",1748341365011,0.21445041,109740.0,109730.0,1.83897135]
["bitfinex","BTCUSD",1748341365715,0.21445041,109740.0,109730.0,1.54247135]
["bitfinex","BTCUSD",1748341367579,0.21445041,109740.0,109730.0,0.23580657]
["bitfinex","BTCUSD",1748341367821,0.62303179,109740.0,109730.0,0.24672841]
["bitfinex","BTCUSD",1748341368046,0.62303179,109740.0,109730.0,0.24092184]
["bitfinex","BTCUSD",1748341368331,0.62303179,109740.0,109730.0,0.23]
["bitfinex","BTCUSD",1748341369942,0.2334098,109720.0,109710.0,1.05509198]
["bitfinex","BTCUSD",1748341370162,0.2334098,109720.0,109710.0,1.39509198]
["bitfinex","BTCUSD",1748341370787,0.2334098,109720.0,109710.0,1.39517198]
["bitfinex","BTCUSD",1748341372017,0.2334098,109720.0,109710.0,1.36606224]
["bitfinex","BTCUSD",1748341372223,0.2334098,109720.0,109710.0,1.36906224]
["bitfinex","BTCUSD",1748341372635,0.2334098,109720.0,109710.0,1.37206224]
["bitfinex","BTCUSD",1748341373889,0.2334098,109720.0,109710.0,1.37204522]
["bitfinex","BTCUSD",1748341374100,0.2334098,109720.0,109710.0,1.81596344]
["bitfinex","BTCUSD",1748341375152,0.2334098,109720.0,109710.0,2.04596344]
["bitfinex","BTCUSD",1748341375364,0.2334098,109720.0,109710.0,2.03507822]
["bitfinex","BTCUSD",1748341378788,0.2334098,109720.0,109710.0,2.04595474]
["bitfinex","BTCUSD",1748341380545,0.2334098,109720.0,109710.0,2.23736837]
["bitfinex","BTCUSD",1748341381554,0.2334098,109720.0,109710.0,2.24648247]
["bitfinex","BTCUSD",1748341381758,0.2171098,109720.0,109710.0,2.25559707]
["bitfinex","BTCUSD",1748341382387,0.2171098,109720.0,109710.0,2.24648247]
["bitfinex","BTCUSD",1748341382821,0.20799611,109720.0,109710.0,2.24648247]
["bitfinex","BTCUSD",1748341383789,0.19139611,109720.0,109710.0,2.25559716]
["bitfinex","BTCUSD",1748341383998,0.20809611,109720.0,109710.0,2.25559716]
["bitfinex","BTCUSD",1748341385209,0.20809611,109720.0,109710.0,1.90273289]
["bitfinex","BTCUSD",1748341385414,0.20809611,109720.0,109710.0,1.8936201]
["bitfinex","BTCUSD",1748341386365,0.22519611,109720.0,109710.0,1.8936201]
["bitfinex","BTCUSD",1748341386567,0.22519611,109720.0,109710.0,1.66972473]
["bitfinex","BTCUSD",1748341387213,0.22519611,109720.0,109710.0,1.65884698]
["bitfinex","BTCUSD",1748341387358,0.22519611,109720.0,109710.0,1.66972473]
["bitfinex","BTCUSD",1748341387764,0.22519611,109720.0,109710.0,1.65884698]
["bitfinex","BTCUSD",1748341390018,0.22519611,109720.0,109710.0,1.97635495]
["bitfinex","BTCUSD",1748341390450,0.22519611,109720.0,109710.0,1.98723847]
["bitfinex","BTCUSD",1748341392404,0.20809611,109720.0,109710.0,1.81778059]
["bitfinex","BTCUSD",1748341392607,0.19139611,109720.0,109710.0,1.81778059]
["bitfinex","BTCUSD",1748341393236,0.20729611,109720.0,109710.0,1.81778059]
["bitfinex","BTCUSD",1748341393923,0.20729611,109720.0,109710.0,1.72672664]
["bitfinex","BTCUSD",1748341394423,0.20729611,109720.0,109710.0,1.71761187]
["bitfinex","BTCUSD",1748341394871,0.20729611,109720.0,109710.0,2.03511984]
["bitfinex","BTCUSD",1748341395288,0.19818217,109720.0,109710.0,2.03511984]
["bitfinex","BTCUSD",1748341395900,0.19818217,109720.0,109710.0,2.02422957]
["bitfinex","BTCUSD",1748341396106,0.19818217,109720.0,109710.0,2.03513565]
["bitfinex","BTCUSD",1748341396538,0.19818217,109720.0,109710.0,1.52981]
["bitfinex","BTCUSD",1748341396539,0.21458217,109720.0,109710.0,1.52981]
["bitfinex","BTCUSD",1748341397374,0.21458217,109720.0,109710.0,1.51530797]
["bitfinex","BTCUSD",1748341397580,0.21458217,109720.0,109710.0,1.51534797]
["bitfinex","BTCUSD",1748341397771,0.21458217,109720.0,109710.0,1.24210797]
["bitfinex","BTCUSD",1748341398010,0.21458217,109720.0,109710.0,1.51534797]
["bitfinex","BTCUSD",1748341398448,0.21458217,109720.0,109710.0,1.52990648]
["bitfinex","BTCUSD",1748341398886,0.21458217,109720.0,109710.0,2.12076718]
["bitfinex","BTCUSD",1748341399106,0.19818217,109720.0,109710.0,2.12988203]
["bitfinex","BTCUSD",1748341399359,0.19818217,109720.0,109710.0,2.10620867]
["bitfinex","BTCUSD",1748341399820,0.18228217,109720.0,109710.0,2.10620867]
["bitfinex","BTCUSD",1748341400031,0.19139619,109720.0,109710.0,2.14013829]
["bitfinex","BTCUSD",1748341400458,0.19139619,109720.0,109710.0,2.11532352]
["bitfinex","BTCUSD",1748341401322,0.19139619,109720.0,109710.0,2.12443821]
["bitfinex","BTCUSD",1748341401555,0.19139619,109720.0,109710.0,2.11532352]
["bitfinex","BTCUSD",1748341401965,0.18228217,109720.0,109710.0,2.11532352]
["bitfinex","BTCUSD",1748341402388,0.19818217,109720.0,109710.0,2.10620867]
["bitfinex","BTCUSD",1748341402603,0.19818217,109720.0,109710.0,2.1153236]
["bitfinex","BTCUSD",1748341402818,0.19818217,109720.0,109710.0,2.02426965]
["bitfinex","BTCUSD",1748341407863,0.19818217,109720.0,109710.0,2.0333845]
["bitfinex","BTCUSD",1748341408646,0.19818217,109720.0,109710.0,1.39836856]
["bitfinex","BTCUSD",1748341408875,0.19818217,109720.0,109710.0,2.0333845]
["bitfinex","BTCUSD",1748341411751,0.19818217,109720.0,109710.0,2.02426965]
["bitfinex","BTCUSD",1748341414510,0.21478217,109720.0,109710.0,2.02426965]
["bitfinex","BTCUSD",1748341415501,0.21478217,109720.0,109710.0,1.70676168]
["bitfinex","BTCUSD",1748341415701,0.21478217,109720.0,109710.0,1.51534797]
["bitfinex","BTCUSD",1748341416368,0.21478217,109720.0,109710.0,1.51506797]
["bitfinex","BTCUSD",1748341421516,0.21478217,109720.0,109710.0,1.24182797]
["bitfinex","BTCUSD",1748341421728,0.21478217,109720.0,109710.0,1.52963503]
["bitfinex","BTCUSD",1748341426840,0.21478217,109720.0,109710.0,0.90807503]
["bitfinex","BTCUSD",1748341427066,0.21478217,109720.0,109710.0,1.52923503]
["bitfinex","BTCUSD",1748341429426,0.21478217,109720.0,109710.0,1.21172706]
["bitfinex","BTCUSD",1748341429627,0.21478217,109720.0,109710.0,1.52923503]
["bitfinex","BTCUSD",1748341431635,0.21478217,109720.0,109710.0,1.18923503]
["bitfinex","BTCUSD",1748341431860,0.21478217,109720.0,109710.0,1.506743]
["bitfinex","BTCUSD",1748341432092,0.21478217,109720.0,109710.0,1.17466797]
["bitfinex","BTCUSD",1748341435276,0.21478217,109720.0,109710.0,1.49217594]
["bitfinex","BTCUSD",1748341435695,0.21478217,109720.0,109710.0,1.32108335]
["bitfinex","BTCUSD",1748341436922,0.21478217,109720.0,109710.0,1.27073943]
["bitfinex","BTCUSD",1748341438999,0.21478217,109720.0,109710.0,1.27074023]
["bitfinex","BTCUSD",1748341439664,0.21478217,109720.0,109710.0,0.95323226]
["bitfinex","BTCUSD",1748341440076,0.18228217,109720.0,109710.0,1.45303901]
["bitfinex","BTCUSD",1748341440287,0.18228217,109720.0,109710.0,1.46215394]
["bitfinex","BTCUSD",1748341441158,0.19808217,109720.0,109710.0,1.46215394]
["bitfinex","BTCUSD",1748341441828,0.19808217,109720.0,109710.0,0.95323226]
["bitfinex","BTCUSD",1748341442043,0.21358217,109720.0,109710.0,0.95323226]
["bitfinex","BTCUSD",1748341443426,0.21358217,109720.0,109710.0,0.67999226]
["bitfinex","BTCUSD",1748341443642,0.21358217,109720.0,109710.0,0.95323226]
["bitfinex","BTCUSD",1748341445685,0.21358217,109720.0,109710.0,0.93866797]
["bitfinex","BTCUSD",1748341446121,0.21358217,109720.0,109710.0,0.66542797]
["bitfinex","BTCUSD",1748341446332,0.21358217,109720.0,109710.0,0.95323632]
["bitfinex","BTCUSD",1748341446577,0.21358217,109720.0,109710.0,0.93866797]
["bitfinex","BTCUSD",1748341447443,0.21358217,109720.0,109710.0,1.16866797]
["bitfinex","BTCUSD",1748341448939,0.21358217,109720.0,109710.0,0.85116]
["bitfinex","BTCUSD",1748341449151,0.21358217,109720.0,109710.0,1.16866797]
["bitfinex","BTCUSD",1748341454011,0.21358217,109720.0,109710.0,1.18323635]
["bitfinex","BTCUSD",1748341454422,0.21358217,109720.0,109710.0,1.16866797]
["bitfinex","BTCUSD",1748341455519,0.21358217,109720.0,109710.0,1.18323623]
["bitfinex","BTCUSD",1748341456911,0.21358217,109720.0,109710.0,0.56207623]
["bitfinex","BTCUSD",1748341457120,0.21358217,109720.0,109710.0,1.18279623]
["bitfinex","BTCUSD",1748341458163,0.21358217,109720.0,109710.0,0.86528826]
["bitfinex","BTCUSD",1748341458381,0.21358217,109720.0,109710.0,1.18279623]
["bitfinex","BTCUSD",1748341460204,0.25316843,109720.0,109710.0,0.59204826]
["bitfinex","BTCUSD",1748341460417,0.25316843,109720.0,109710.0,0.24456826]
["bitfinex","BTCUSD",1748341460633,0.25316843,109720.0,109710.0,0.24092532]
["bitfinex","BTCUSD",1748341461062,0.25316843,109720.0,109710.0,0.01092532]
["bitfinex","BTCUSD",1748341463459,0.22371355,109710.0,109700.0,0.98950349]
["bitfinex","BTCUSD",1748341464754,0.22371355,109710.0,109700.0,0.99250349]
["bitfinex","BTCUSD",1748341464976,0.22471355,109710.0,109700.0,0.9964928]
["bitfinex","BTCUSD",1748341465211,0.22471355,109710.0,109700.0,1.2164928]
["bitfinex","BTCUSD",1748341467783,0.22471355,109710.0,109700.0,1.20192454]
["bitfinex","BTCUSD",1748341468678,0.22471355,109710.0,109700.0,1.21283472]
["bitfinex","BTCUSD",1748341468896,0.22471355,109710.0,109700.0,1.20192009]
["bitfinex","BTCUSD",1748341470048,0.22471355,109710.0,109700.0,0.93955781]
["bitfinex","BTCUSD",1748341473315,0.22471355,109710.0,109700.0,0.96046537]
["bitfinex","BTCUSD",1748341473740,0.22475355,109710.0,109700.0,0.96046537]
["bitfinex","BTCUSD",1748341474181,0.22475355,109710.0,109700.0,0.68722537]
["bitfinex","BTCUSD",1748341474399,0.26545712,109710.0,109700.0,0.6429974]
["bitfinex","BTCUSD",1748341475246,0.26445712,109710.0,109700.0,0.24090756]
["bitfinex","BTCUSD",1748341475469,0.26445712,109710.0,109700.0,0.51818756]
["bitfinex","BTCUSD",1748341477187,0.26445712,109710.0,109700.0,0.24490756]
["bitfinex","BTCUSD",1748341477399,0.26445712,109710.0,109700.0,0.51818756]
["bitfinex","BTCUSD",1748341478263,0.26445712,109710.0,109700.0,0.24490756]
["bitfinex","BTCUSD",1748341478476,0.26445712,109710.0,109700.0,0.51818756]
["bitfinex","BTCUSD",1748341478701,0.26445712,109710.0,109700.0,0.24490756]
["bitfinex","BTCUSD",1748341478907,0.26445712,109710.0,109700.0,0.51818756]
["bitfinex","BTCUSD",1748341479327,0.26445712,109710.0,109700.0,0.02490756]
["bitfinex","BTCUSD",1748341491101,0.191431,109700.0,109690.0,0.70602256]
["bitfinex","BTCUSD",1748341491314,0.191431,109700.0,109690.0,0.72611117]
["bitfinex","BTCUSD",1748341492657,0.192431,109700.0,109690.0,0.73011117]
["bitfinex","BTCUSD",1748341493127,0.192431,109700.0,109690.0,0.73311117]
["bitfinex","BTCUSD",1748341497039,0.192431,109700.0,109690.0,0.74164106]
["bitfinex","BTCUSD",1748341497507,0.192431,109700.0,109690.0,0.62640647]
["bitfinex","BTCUSD",1748341498079,0.192431,109700.0,109690.0,0.59783754]
["bitfinex","BTCUSD",1748341498313,0.192431,109700.0,109690.0,0.6063677]
["bitfinex","BTCUSD",1748341498935,0.192431,109700.0,109690.0,0.60636811]
["bitfinex","BTCUSD",1748341499797,0.192431,109700.0,109690.0,0.60636854]
["bitfinex","BTCUSD",1748341500223,0.192431,109700.0,109690.0,0.60636853]
["bitfinex","BTCUSD",1748341500471,0.192431,109700.0,109690.0,0.59783754]
["bitfinex","BTCUSD",1748341501153,0.192431,109700.0,109690.0,0.61239596]
["bitfinex","BTCUSD",1748341501362,0.192431,109700.0,109690.0,0.62331588]
["bitfinex","BTCUSD",1748341503505,0.192431,109700.0,109690.0,0.30580791]
["bitfinex","BTCUSD",1748341503729,0.192431,109700.0,109690.0,0.62331588]
["bitfinex","BTCUSD",1748341504363,0.192431,109700.0,109690.0,0.61239596]
["bitfinex","BTCUSD",1748341508742,0.192431,109700.0,109690.0,0.33911596]
["bitfinex","BTCUSD",1748341508955,0.192431,109700.0,109690.0,0.61243596]
["bitfinex","BTCUSD",1748341510577,0.192431,109700.0,109690.0,0.79476798]
["bitfinex","BTCUSD",1748341510791,0.192431,109700.0,109690.0,0.61243596]
["bitfinex","BTCUSD",1748341512072,0.192431,109700.0,109690.0,0.62773596]
["bitfinex","BTCUSD",1748341514303,0.01011527,109700.0,109690.0,1.28407055]
["bitfinex","BTCUSD",1748341514545,0.01011527,109700.0,109690.0,1.27493697]
["bitfinex","BTCUSD",1748341514546,0.2197768,109700.0,109690.0,1.27493697]
["bitfinex","BTCUSD",1748341514772,0.22889257,109700.0,109690.0,1.30228197]
["bitfinex","BTCUSD",1748341514995,0.2197768,109700.0,109690.0,1.31139798]
["bitfinex","BTCUSD",1748341515214,0.22889257,109700.0,109690.0,1.31139798]
["bitfinex","BTCUSD",1748341515432,0.22889257,109700.0,109690.0,1.31139807]
["bitfinex","BTCUSD",1748341515744,0.22889257,109700.0,109690.0,1.53139807]
["bitfinex","BTCUSD",1748341515900,0.22889257,109700.0,109690.0,1.62245202]
["bitfinex","BTCUSD",1748341516657,0.22889257,109700.0,109690.0,1.91895202]
["bitfinex","BTCUSD",1748341519858,0.22889257,109700.0,109690.0,1.92806803]
["bitfinex","BTCUSD",1748341520525,0.21977755,109700.0,109690.0,1.90983592]
["bitfinex","BTCUSD",1748341521446,0.21977755,109700.0,109690.0,1.57895202]
["bitfinex","BTCUSD",1748341522303,0.21066228,109700.0,109690.0,1.63651609]
["bitfinex","BTCUSD",1748341522514,0.21066228,109700.0,109690.0,1.91891227]
["bitfinex","BTCUSD",1748341523181,0.21066228,109700.0,109690.0,1.9207394]
["bitfinex","BTCUSD",1748341526339,0.21066228,109700.0,109690.0,1.9298555]
["bitfinex","BTCUSD",1748341526949,0.21066228,109700.0,109690.0,2.2766555]
["bitfinex","BTCUSD",1748341528630,0.21066228,109700.0,109690.0,2.2610555]
["bitfinex","BTCUSD",1748341529683,0.21066228,109700.0,109690.0,2.16088545]
["bitfinex","BTCUSD",1748341535283,0.21066228,109700.0,109690.0,2.14558545]
["bitfinex","BTCUSD",1748341536305,0.21066228,109700.0,109690.0,2.16178545]
["bitfinex","BTCUSD",1748341538403,0.01923061,109700.0,109690.0,2.17090155]
["bitfinex","BTCUSD",1748341538637,0.02834621,109700.0,109690.0,2.18001756]
["bitfinex","BTCUSD",1748341539504,0.02834621,109700.0,109690.0,2.27107151]
["bitfinex","BTCUSD",1748341542968,0.02834621,109700.0,109690.0,2.25487151]
["bitfinex","BTCUSD",1748341543181,0.001,109700.0,109690.0,4.01809851]
["bitfinex","BTCUSD",1748341543387,0.001,109700.0,109690.0,3.77686851]
["bitfinex","BTCUSD",1748341543597,0.001,109700.0,109690.0,3.20684026]
["bitfinex","BTCUSD",1748341543802,0.00915419,109710.0,109700.0,0.25670254]
["bitfinex","BTCUSD",1748341544014,0.19143108,109700.0,109690.0,0.81671113]
["bitfinex","BTCUSD",1748341544222,0.2314466,109700.0,109690.0,1.99469052]
["bitfinex","BTCUSD",1748341544424,0.24056187,109700.0,109690.0,2.00380687]
["bitfinex","BTCUSD",1748341544635,0.24056187,109700.0,109690.0,2.01292313]
["bitfinex","BTCUSD",1748341544833,0.24056187,109700.0,109690.0,2.10097708]
["bitfinex","BTCUSD",1748341546026,0.24056187,109700.0,109690.0,2.10297708]
["bitfinex","BTCUSD",1748341547022,0.2314466,109700.0,109690.0,2.10283293]
["bitfinex","BTCUSD",1748341547345,0.2314466,109700.0,109690.0,2.10114995]
["bitfinex","BTCUSD",1748341547554,0.2314466,109700.0,109690.0,2.10269459]
["bitfinex","BTCUSD",1748341549092,0.2314466,109700.0,109690.0,2.39919459]
["bitfinex","BTCUSD",1748341549493,0.2314466,109700.0,109690.0,2.40831077]
["bitfinex","BTCUSD",1748341549949,0.0491312,109700.0,109690.0,2.06831018]
["bitfinex","BTCUSD",1748341550164,0.2314466,109700.0,109690.0,2.05919417]
["bitfinex","BTCUSD",1748341550590,0.2314466,109700.0,109690.0,1.83919417]
["bitfinex","BTCUSD",1748341551442,0.2314466,109700.0,109690.0,1.84831027]
["bitfinex","BTCUSD",1748341552463,0.2314466,109700.0,109690.0,2.03096527]
["bitfinex","BTCUSD",1748341553145,0.2314466,109700.0,109690.0,2.37096527]
["bitfinex","BTCUSD",1748341553992,0.24056237,109700.0,109690.0,2.37096527]
["bitfinex","BTCUSD",1748341554424,0.24056237,109700.0,109690.0,2.36184917]
["bitfinex","BTCUSD",1748341554600,0.24056237,109700.0,109690.0,2.35273299]
["bitfinex","BTCUSD",1748341557455,0.24056237,109700.0,109690.0,2.35268789]
["bitfinex","BTCUSD",1748341557663,0.24056237,109700.0,109690.0,2.352611]
["bitfinex","BTCUSD",1748341561127,0.24056237,109700.0,109690.0,2.03510303]
["bitfinex","BTCUSD",1748341561475,0.24056237,109700.0,109690.0,2.26155705]
["bitfinex","BTCUSD",1748341564262,0.22536237,109700.0,109690.0,2.26155705]
["bitfinex","BTCUSD",1748341564486,0.24066237,109700.0,109690.0,2.26155705]
["bitfinex","BTCUSD",1748341565221,0.24066237,109700.0,109690.0,2.27067315]
["bitfinex","BTCUSD",1748341565782,0.22536237,109700.0,109690.0,2.27067315]
["bitfinex","BTCUSD",1748341566206,0.24096237,109700.0,109690.0,2.27067315]
["bitfinex","BTCUSD",1748341566934,0.24096237,109700.0,109690.0,2.3617271]
["bitfinex","BTCUSD",1748341567389,0.0495312,109700.0,109690.0,2.37040311]
["bitfinex","BTCUSD",1748341567605,0.24096237,109700.0,109690.0,2.37040311]
["bitfinex","BTCUSD",1748341572472,0.24096237,109700.0,109690.0,2.36898046]
["bitfinex","BTCUSD",1748341572684,0.24096237,109700.0,109690.0,2.37040298]
["bitfinex","BTCUSD",1748341572977,0.24096237,109700.0,109690.0,2.37019684]
["bitfinex","BTCUSD",1748341573187,0.24096237,109700.0,109690.0,2.36108083]
["bitfinex","BTCUSD",1748341575698,0.24096237,109700.0,109690.0,2.37019684]
["bitfinex","BTCUSD",1748341578336,0.19863878,109710.0,109690.0,2.36108058]
["bitfinex","BTCUSD",1748341578549,0.19863878,109710.0,109700.0,0.97525966]
["bitfinex","BTCUSD",1748341578550,0.21483878,109710.0,109700.0,0.97525966]
["bitfinex","BTCUSD",1748341578760,0.21483878,109710.0,109700.0,0.97419727]
["bitfinex","BTCUSD",1748341578971,0.21483878,109710.0,109700.0,1.00951387]
["bitfinex","BTCUSD",1748341579439,0.21483878,109710.0,109700.0,1.01052375]
["bitfinex","BTCUSD",1748341579649,0.21583878,109710.0,109700.0,1.01352375]
["bitfinex","BTCUSD",1748341580054,0.21583878,109710.0,109700.0,0.87821775]
["bitfinex","BTCUSD",1748341580470,0.21583878,109710.0,109700.0,0.80157775]
["bitfinex","BTCUSD",1748341581305,0.21583878,109710.0,109700.0,0.80257775]
["bitfinex","BTCUSD",1748341581750,0.21583878,109710.0,109700.0,1.14257775]
["bitfinex","BTCUSD",1748341583960,0.21583878,109710.0,109700.0,1.47773075]
["bitfinex","BTCUSD",1748341584617,0.21583878,109710.0,109700.0,1.77423075]
["bitfinex","BTCUSD",1748341587038,0.21583878,109710.0,109700.0,1.76511523]
["bitfinex","BTCUSD",1748341593966,0.00104,109710.0,109700.0,2.13079466]
["bitfinex","BTCUSD",1748341594209,0.00104,109710.0,109700.0,2.14589466]
["bitfinex","BTCUSD",1748341594390,0.00104,109710.0,109700.0,2.18392856]
["bitfinex","BTCUSD",1748341595055,0.00104,109710.0,109700.0,2.21126556]
["bitfinex","BTCUSD",1748341596343,0.00104,109710.0,109700.0,2.18222178]
["bitfinex","BTCUSD",1748341597856,0.00104,109710.0,109700.0,2.1830665]
["bitfinex","BTCUSD",1748341604453,0.00104,109710.0,109700.0,2.5765065]
["bitfinex","BTCUSD",1748341606028,0.00104,109710.0,109700.0,2.8497465]
["bitfinex","BTCUSD",1748341607277,0.00104,109710.0,109700.0,2.59314117]
["bitfinex","BTCUSD",1748341607489,0.00104,109710.0,109700.0,2.78457225]
["bitfinex","BTCUSD",1748341609171,0.00104,109710.0,109700.0,2.78372753]
["bitfinex","BTCUSD",1748341609990,0.00104,109710.0,109700.0,2.76862753]
["bitfinex","BTCUSD",1748341610403,0.00104,109710.0,109700.0,2.78522753]
["bitfinex","BTCUSD",1748341612205,0.00104,109710.0,109700.0,2.76862753]
["bitfinex","BTCUSD",1748341612788,0.00104,109710.0,109700.0,2.78578629]
["bitfinex","BTCUSD",1748341615409,0.00104,109710.0,109700.0,2.76928629]
["bitfinex","BTCUSD",1748341617467,0.00104,109710.0,109700.0,2.79833007]
["bitfinex","BTCUSD",1748341618308,0.00104,109710.0,109700.0,2.16331413]
["bitfinex","BTCUSD",1748341618539,0.00104,109710.0,109700.0,2.79833007]
["bitfinex","BTCUSD",1748341618746,0.00104,109710.0,109700.0,2.81393007]
["bitfinex","BTCUSD",1748341619652,0.00104,109710.0,109700.0,2.79833007]
["bitfinex","BTCUSD",1748341621288,0.00104,109710.0,109700.0,2.8359106]
["bitfinex","BTCUSD",1748341623801,0.00104,109710.0,109700.0,2.8205106]
["bitfinex","BTCUSD",1748341624044,0.00104,109710.0,109700.0,2.20069466]
["bitfinex","BTCUSD",1748341624257,0.00104,109710.0,109700.0,2.8357106]
["bitfinex","BTCUSD",1748341624750,0.00104,109710.0,109700.0,2.8205106]
["bitfinex","BTCUSD",1748341636171,0.00104,109710.0,109700.0,2.5472706]
["bitfinex","BTCUSD",1748341636395,0.00104,109710.0,109700.0,2.8205106]
["bitfinex","BTCUSD",1748341636626,0.03294,109710.0,109700.0,2.14918346]
["bitfinex","BTCUSD",1748341636875,0.25169702,109710.0,109700.0,1.86401272]
["bitfinex","BTCUSD",1748341637117,0.24258275,109710.0,109700.0,1.81123511]
["bitfinex","BTCUSD",1748341637341,0.23346823,109710.0,109700.0,2.27342314]
["bitfinex","BTCUSD",1748341637619,0.23346823,109710.0,109700.0,2.27715158]
["bitfinex","BTCUSD",1748341637842,0.23346823,109710.0,109700.0,2.2862671]
["bitfinex","BTCUSD",1748341638288,0.23346823,109710.0,109700.0,2.29538253]
["bitfinex","BTCUSD",1748341638738,0.23346823,109710.0,109700.0,2.52042053]
["bitfinex","BTCUSD",1748341638987,0.23346823,109710.0,109700.0,2.62058983]
["bitfinex","BTCUSD",1748341640936,0.23346823,109710.0,109700.0,1.70492983]
["bitfinex","BTCUSD",1748341641379,0.23346823,109710.0,109700.0,2.32380983]
["bitfinex","BTCUSD",1748341642823,0.23346823,109710.0,109700.0,2.32380933]
["bitfinex","BTCUSD",1748341644071,0.05116895,109710.0,109700.0,2.64131688]
["bitfinex","BTCUSD",1748341644285,0.06028372,109710.0,109700.0,2.64065812]
["bitfinex","BTCUSD",1748341644499,0.06028372,109710.0,109700.0,2.32315015]
["bitfinex","BTCUSD",1748341644932,0.06028372,109710.0,109700.0,1.92971015]
["bitfinex","BTCUSD",1748341645619,0.06028372,109710.0,109700.0,0.06891753]
["bitfinex","BTCUSD",1748341645620,0.23346815,109710.0,109700.0,0.06891753]
["bitfinex","BTCUSD",1748341645832,0.23346815,109710.0,109700.0,0.05614184]
["bitfinex","BTCUSD",1748341646496,0.23346815,109710.0,109700.0,0.04158053]
["bitfinex","BTCUSD",1748341646728,0.23346815,109710.0,109700.0,0.06341126]
["bitfinex","BTCUSD",1748341648124,0.23346815,109710.0,109700.0,0.06425597]
["bitfinex","BTCUSD",1748341648991,0.3140783,109710.0,109700.0,0.06425597]
["bitfinex","BTCUSD",1748341649409,0.3140783,109710.0,109700.0,0.67749597]
["bitfinex","BTCUSD",1748341650501,0.3140783,109710.0,109700.0,0.6774831]
["bitfinex","BTCUSD",1748341654019,0.3140783,109710.0,109700.0,0.67747917]
["bitfinex","BTCUSD",1748341654641,0.3140783,109710.0,109700.0,0.33747917]
["bitfinex","BTCUSD",1748341655156,0.3140783,109710.0,109700.0,0.06423917]
["bitfinex","BTCUSD",1748341655375,0.3140783,109710.0,109700.0,0.33751917]
["bitfinex","BTCUSD",1748341655793,0.3140783,109710.0,109700.0,0.67751917]
["bitfinex","BTCUSD",1748341657666,0.3140783,109710.0,109700.0,0.67751718]
["bitfinex","BTCUSD",1748341661272,0.3140783,109710.0,109700.0,0.6775174]
["bitfinex","BTCUSD",1748341661516,0.23346815,109710.0,109700.0,0.6775174]
["bitfinex","BTCUSD",1748341661761,0.23346815,109710.0,109700.0,0.99502537]
["bitfinex","BTCUSD",1748341662528,0.23346815,109710.0,109700.0,1.00958668]
["bitfinex","BTCUSD",1748341663736,0.23346815,109710.0,109700.0,1.11958668]
["bitfinex","BTCUSD",1748341664688,0.23346815,109710.0,109700.0,1.11959072]
["bitfinex","BTCUSD",1748341665455,0.23346815,109710.0,109700.0,1.10868995]
["bitfinex","BTCUSD",1748341667148,0.22668308,109710.0,109700.0,1.30012095]
["bitfinex","BTCUSD",1748341667613,0.22668308,109710.0,109700.0,1.32746495]
["bitfinex","BTCUSD",1748341667873,0.21756848,109710.0,109700.0,1.32746495]
["bitfinex","BTCUSD",1748341668873,0.20845371,109710.0,109700.0,1.31834935]
["bitfinex","BTCUSD",1748341669077,0.21553878,109710.0,109700.0,1.31834935]
["bitfinex","BTCUSD",1748341669513,0.21553878,109710.0,109700.0,1.13603395]
["bitfinex","BTCUSD",1748341673961,0.21553878,109710.0,109700.0,0.86275395]
["bitfinex","BTCUSD",1748341674189,0.25532088,109710.0,109700.0,0.79118198]
["bitfinex","BTCUSD",1748341674446,0.25532088,109710.0,109700.0,1.13678198]
["bitfinex","BTCUSD",1748341675900,0.25532088,109710.0,109700.0,1.45428995]
["bitfinex","BTCUSD",1748341678650,0.21553878,109710.0,109700.0,1.45428995]
["bitfinex","BTCUSD",1748341679119,0.19933878,109710.0,109700.0,1.45428995]
["bitfinex","BTCUSD",1748341680685,0.19933878,109710.0,109700.0,1.43972864]
["bitfinex","BTCUSD",1748341681331,0.19933878,109710.0,109700.0,1.41670834]
["bitfinex","BTCUSD",1748341681982,0.19933878,109710.0,109700.0,1.09920037]
["bitfinex","BTCUSD",1748341682408,0.19933878,109710.0,109700.0,1.28151577]
["bitfinex","BTCUSD",1748341682615,0.19933878,109710.0,109700.0,1.09920037]
["bitfinex","BTCUSD",1748341682856,0.01015452,109710.0,109700.0,1.87403941]
["bitfinex","BTCUSD",1748341683085,0.01015435,109710.0,109700.0,2.68790518]
["bitfinex","BTCUSD",1748341683764,0.00104,109710.0,109700.0,2.68790518]
["bitfinex","BTCUSD",1748341684214,0.00104,109710.0,109700.0,2.71694896]
["bitfinex","BTCUSD",1748341685308,0.00104,109710.0,109700.0,3.04078796]
["bitfinex","BTCUSD",1748341686580,0.00104,109710.0,109700.0,3.01174418]
["bitfinex","BTCUSD",1748341689673,0.00104,109710.0,109700.0,3.39361656]
["bitfinex","BTCUSD",1748341689899,0.00104,109710.0,109700.0,3.04078796]
["bitfinex","BTCUSD",1748341690577,0.00104,109710.0,109700.0,3.39361656]
["bitfinex","BTCUSD",1748341691028,0.00104,109710.0,109700.0,3.04078796]
["bitfinex","BTCUSD",1748341691279,0.00104,109710.0,109700.0,3.39361656]
["bitfinex","BTCUSD",1748341691500,0.02933858,109730.0,109720.0,0.93209293]
["bitfinex","BTCUSD",1748341691718,0.02933858,109730.0,109720.0,2.2500837]
["bitfinex","BTCUSD",1748341692404,0.02421186,109740.0,109730.0,0.54960422]
["bitfinex","BTCUSD",1748341692635,0.04211111,109750.0,109740.0,0.20047326]
["bitfinex","BTCUSD",1748341692859,0.03844447,109750.0,109740.0,1.59907057]
["bitfinex","BTCUSD",1748341693075,0.03844447,109750.0,109740.0,1.70465373]
["bitfinex","BTCUSD",1748341693285,0.03844447,109750.0,109740.0,1.69012452]
["bitfinex","BTCUSD",1748341693503,0.03844447,109750.0,109740.0,1.71754187]
["bitfinex","BTCUSD",1748341693955,0.03844447,109750.0,109740.0,1.74191186]
["bitfinex","BTCUSD",1748341694167,0.047556,109750.0,109740.0,1.38908326]
["bitfinex","BTCUSD",1748341694386,0.03944447,109750.0,109740.0,1.74191186]
["bitfinex","BTCUSD",1748341694598,0.03944438,109750.0,109740.0,1.74191186]
["bitfinex","BTCUSD",1748341694955,0.04855583,109750.0,109740.0,1.31659326]
["bitfinex","BTCUSD",1748341695142,0.04855583,109750.0,109740.0,1.66942186]
["bitfinex","BTCUSD",1748341695344,0.04244438,109750.0,109740.0,1.66942186]
["bitfinex","BTCUSD",1748341696433,0.04244438,109750.0,109740.0,1.50933186]
["bitfinex","BTCUSD",1748341696857,0.06675583,109750.0,109740.0,1.50933186]
["bitfinex","BTCUSD",1748341697074,0.08215583,109750.0,109740.0,1.49207286]
["bitfinex","BTCUSD",1748341697521,0.08215583,109750.0,109740.0,1.13924426]
["bitfinex","BTCUSD",1748341698111,0.08215649,109750.0,109740.0,1.13924426]
["bitfinex","BTCUSD",1748341698637,0.25527788,109750.0,109740.0,1.13013256]
["bitfinex","BTCUSD",1748341698914,0.26438949,109750.0,109740.0,1.11283159]
["bitfinex","BTCUSD",1748341699486,0.26438949,109750.0,109740.0,0.47580737]
["bitfinex","BTCUSD",1748341699757,0.25527829,109750.0,109740.0,1.10359956]
["bitfinex","BTCUSD",1748341700176,0.25527829,109750.0,109740.0,1.40009956]
["bitfinex","BTCUSD",1748341701556,0.25527829,109750.0,109740.0,1.73233816]
["bitfinex","BTCUSD",1748341702382,0.25527829,109750.0,109740.0,1.37950956]
["bitfinex","BTCUSD",1748341703668,0.25527829,109750.0,109740.0,1.39036933]
["bitfinex","BTCUSD",1748341703903,0.25527829,109750.0,109740.0,0.77168933]
["bitfinex","BTCUSD",1748341704118,0.25527829,109750.0,109740.0,1.39896933]
["bitfinex","BTCUSD",1748341705880,0.25527829,109750.0,109740.0,2.09179793]
["bitfinex","BTCUSD",1748341706099,0.25527829,109750.0,109740.0,2.08268657]
["bitfinex","BTCUSD",1748341706323,0.25527829,109750.0,109740.0,1.73897016]
["bitfinex","BTCUSD",1748341706576,0.25527829,109750.0,109740.0,2.10091087]
["bitfinex","BTCUSD",1748341707249,0.25527829,109750.0,109740.0,2.11539057]
["bitfinex","BTCUSD",1748341707705,0.23705548,109750.0,109740.0,1.95255944]
["bitfinex","BTCUSD",1748341707937,0.23705548,109750.0,109740.0,1.59973084]
["bitfinex","BTCUSD",1748341708585,0.22794395,109750.0,109740.0,1.32657084]
["bitfinex","BTCUSD",1748341708800,0.22794395,109750.0,109740.0,1.6088432]
["bitfinex","BTCUSD",1748341709255,0.22794395,109750.0,109740.0,1.61421054]
["bitfinex","BTCUSD",1748341709479,0.22794395,109750.0,109740.0,1.62332298]
["bitfinex","BTCUSD",1748341709694,0.22794395,109750.0,109740.0,1.62333207]
["bitfinex","BTCUSD",1748341709911,0.22794395,109750.0,109740.0,1.98527303]
["bitfinex","BTCUSD",1748341710127,0.22794395,109750.0,109740.0,1.99438531]
["bitfinex","BTCUSD",1748341711335,0.22794395,109750.0,109740.0,1.35623562]
["bitfinex","BTCUSD",1748341711567,0.22794395,109750.0,109740.0,1.61246238]
["bitfinex","BTCUSD",1748341711786,0.22794395,109750.0,109740.0,1.62157466]
["bitfinex","BTCUSD",1748341713893,0.22794395,109750.0,109740.0,1.63068685]
["bitfinex","BTCUSD",1748341714592,0.22794395,109750.0,109740.0,0.67534969]
["bitfinex","BTCUSD",1748341714851,0.22794395,109750.0,109740.0,0.66187533]
["bitfinex","BTCUSD",1748341715075,0.22794395,109750.0,109740.0,0.02537533]
["bitfinex","BTCUSD",1748341715309,0.22794395,109750.0,109740.0,0.29853533]
["bitfinex","BTCUSD",1748341715556,0.22794395,109750.0,109740.0,0.63853533]
["bitfinex","BTCUSD",1748341715798,0.22794395,109750.0,109740.0,0.63494216]
["bitfinex","BTCUSD",1748341716808,0.22794395,109750.0,109740.0,0.62405563]
["bitfinex","BTCUSD",1748341717024,0.22794395,109750.0,109740.0,0.6349476]
["bitfinex","BTCUSD",1748341720120,0.22794395,109750.0,109740.0,0.3617876]
["bitfinex","BTCUSD",1748341720537,0.22794395,109750.0,109740.0,0.62405563]
["bitfinex","BTCUSD",1748341720756,0.22794395,109750.0,109740.0,0.63495899]
["bitfinex","BTCUSD",1748341721181,0.22794395,109750.0,109740.0,0.64943869]
["bitfinex","BTCUSD",1748341721387,0.22794395,109750.0,109740.0,0.37627869]
["bitfinex","BTCUSD",1748341721593,0.22794395,109750.0,109740.0,0.64943869]
["bitfinex","BTCUSD",1748341722876,0.22794395,109750.0,109740.0,0.37627869]
["bitfinex","BTCUSD",1748341723086,0.22794395,109750.0,109740.0,0.36179899]
["bitfinex","BTCUSD",1748341723311,0.22794395,109750.0,109740.0,0.64943869]
["bitfinex","BTCUSD",1748341724661,0.22794395,109750.0,109740.0,0.62405563]
["bitfinex","BTCUSD",1748341724880,0.22794395,109750.0,109740.0,0.63496188]
["bitfinex","BTCUSD",1748341725724,0.22794395,109750.0,109740.0,0.74496188]
["bitfinex","BTCUSD",1748341728508,0.22794395,109750.0,109740.0,0.74496093]
["bitfinex","BTCUSD",1748341731819,0.22794395,109750.0,109740.0,0.74496114]
["bitfinex","BTCUSD",1748341733073,0.22794395,109750.0,109740.0,0.40496114]
["bitfinex","BTCUSD",1748341735458,0.22794395,109750.0,109740.0,0.40496321]
["bitfinex","BTCUSD",1748341737247,0.22794395,109750.0,109740.0,0.41944291]
["bitfinex","BTCUSD",1748341739060,0.22794395,109750.0,109740.0,0.41944571]
["bitfinex","BTCUSD",1748341742155,0.22794395,109750.0,109740.0,0.74853533]
["bitfinex","BTCUSD",1748341742626,0.22794395,109750.0,109740.0,0.83958928]
["bitfinex","BTCUSD",1748341743075,0.22794395,109750.0,109740.0,0.47537533]
["bitfinex","BTCUSD",1748341743304,0.22794395,109750.0,109740.0,0.74857533]
["bitfinex","BTCUSD",1748341745619,0.22794395,109750.0,109740.0,0.40857533]
["bitfinex","BTCUSD",1748341747182,0.22794395,109750.0,109740.0,0.13537533]
["bitfinex","BTCUSD",1748341747403,0.22794395,109750.0,109740.0,0.40857533]
["bitfinex","BTCUSD",1748341749366,0.22794395,109750.0,109740.0,0.13537533]
["bitfinex","BTCUSD",1748341749572,0.22794395,109750.0,109740.0,0.40857533]
["bitfinex","BTCUSD",1748341750267,0.22794395,109750.0,109740.0,0.72596841]
["bitfinex","BTCUSD",1748341751782,0.22794395,109750.0,109740.0,0.54215823]
["bitfinex","BTCUSD",1748341752201,0.22798395,109750.0,109740.0,0.54215823]
["bitfinex","BTCUSD",1748341753247,0.22798395,109750.0,109740.0,0.87123265]
["bitfinex","BTCUSD",1748341755961,0.22798395,109750.0,109740.0,0.6132]
["bitfinex","BTCUSD",1748341756851,0.22798395,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1748341757075,0.26901578,109750.0,109740.0,0.6132]
["bitfinex","BTCUSD",1748341757676,0.22798395,109750.0,109740.0,0.6132]
["bitfinex","BTCUSD",1748341770941,0.22798395,109750.0,109740.0,0.93059308]
["bitfinex","BTCUSD",1748341771579,0.22798395,109750.0,109740.0,0.6132]
["bitfinex","BTCUSD",1748341777675,0.22798395,109750.0,109740.0,0.2732]
["bitfinex","BTCUSD",1748341781829,0.22798395,109750.0,109740.0,0.28776667]
["bitfinex","BTCUSD",1748341782265,0.30075509,109750.0,109740.0,0.28776667]
["bitfinex","BTCUSD",1748341784056,0.30075509,109750.0,109740.0,0.62776667]
["bitfinex","BTCUSD",1748341786790,0.22798395,109750.0,109740.0,0.62776667]
["bitfinex","BTCUSD",1748341796894,0.21258395,109750.0,109740.0,0.62776667]
["bitfinex","BTCUSD",1748341798396,0.21258395,109750.0,109740.0,0.94515975]
["bitfinex","BTCUSD",1748341799068,0.21258395,109750.0,109740.0,0.62776667]
["bitfinex","BTCUSD",1748341799282,0.19738395,109750.0,109740.0,0.94515975]
["bitfinex","BTCUSD",1748341799936,0.19738395,109750.0,109740.0,0.60515975]
["bitfinex","BTCUSD",1748341800177,0.19738395,109750.0,109740.0,0.71181535]
["bitfinex","BTCUSD",1748341800376,0.19738395,109750.0,109740.0,0.72681535]
["bitfinex","BTCUSD",1748341801027,0.19738395,109750.0,109740.0,1.06681535]
["bitfinex","BTCUSD",1748341801646,0.19738395,109750.0,109740.0,1.2490643]
["bitfinex","BTCUSD",1748341801862,0.19738395,109750.0,109740.0,1.39057405]
["bitfinex","BTCUSD",1748341802068,0.19738395,109750.0,109740.0,1.39968649]
["bitfinex","BTCUSD",1748341802692,0.19738395,109750.0,109740.0,1.08229341]
["bitfinex","BTCUSD",1748341802855,0.18827234,109750.0,109740.0,1.08229341]
["bitfinex","BTCUSD",1748341803549,0.18827234,109750.0,109740.0,0.90004446]
["bitfinex","BTCUSD",1748341803809,0.18827234,109750.0,109740.0,0.89093202]
["bitfinex","BTCUSD",1748341804945,0.18827234,109750.0,109740.0,1.39968641]
["bitfinex","BTCUSD",1748341805377,0.18827234,109750.0,109740.0,1.40879869]
["bitfinex","BTCUSD",1748341805556,0.18827234,109750.0,109740.0,1.41791088]
["bitfinex","BTCUSD",1748341806292,0.18827234,109750.0,109740.0,1.44524388]
["bitfinex","BTCUSD",1748341806736,0.20649531,109750.0,109740.0,1.44524388]
["bitfinex","BTCUSD",1748341806942,0.20649531,109750.0,109740.0,1.45435591]
["bitfinex","BTCUSD",1748341807836,0.22471787,109750.0,109740.0,1.45435591]
["bitfinex","BTCUSD",1748341809216,0.20649432,109750.0,109740.0,1.56906257]
["bitfinex","BTCUSD",1748341809374,0.22471705,109750.0,109740.0,1.56906257]
["bitfinex","BTCUSD",1748341809797,0.22471779,109750.0,109740.0,1.56906257]
["bitfinex","BTCUSD",1748341811226,0.23382924,109750.0,109740.0,1.56906257]
["bitfinex","BTCUSD",1748341811903,0.23382924,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341813309,0.04248529,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341813533,0.0515969,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341813779,0.04248529,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341815948,0.22471763,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341816169,0.04248529,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341816413,0.22471763,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341816623,0.04248529,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341818599,0.02426231,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341818863,0.03337376,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341819532,0.03337376,109750.0,109740.0,0.91970809]
["bitfinex","BTCUSD",1748341819725,0.03337376,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341821324,0.02426231,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341821538,0.03337376,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341823698,0.04248529,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341823896,0.22471763,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341824651,0.04248529,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341825720,0.03337376,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341825943,0.23382924,109750.0,109740.0,1.55449425]
["bitfinex","BTCUSD",1748341826475,0.23382924,109750.0,109740.0,1.54538239]
["bitfinex","BTCUSD",1748341826703,0.23382924,109750.0,109740.0,1.55449433]
["bitfinex","BTCUSD",1748341828380,0.04248529,109750.0,109740.0,1.55449433]
["bitfinex","BTCUSD",1748341828621,0.04248529,109750.0,109740.0,1.55449383]
["bitfinex","BTCUSD",1748341829073,0.04248529,109750.0,109740.0,1.21449383]
["bitfinex","BTCUSD",1748341830198,0.04248529,109750.0,109740.0,1.19949383]
["bitfinex","BTCUSD",1748341830419,0.03337376,109750.0,109740.0,1.19949383]
["bitfinex","BTCUSD",1748341831307,0.2156061,109750.0,109740.0,1.19949383]
["bitfinex","BTCUSD",1748341831555,0.03337376,109750.0,109740.0,1.54973383]
["bitfinex","BTCUSD",1748341834359,0.22229499,109750.0,109740.0,0.48649528]
["bitfinex","BTCUSD",1748341834663,0.23879499,109750.0,109740.0,0.78934751]
["bitfinex","BTCUSD",1748341834898,0.23879499,109750.0,109720.0,0.06515865]
["bitfinex","BTCUSD",1748341834899,0.23279153,109730.0,109720.0,0.06515865]
["bitfinex","BTCUSD",1748341835131,0.23279153,109730.0,109720.0,0.3809799]
["bitfinex","BTCUSD",1748341835384,0.23279153,109730.0,109720.0,0.9941399]
["bitfinex","BTCUSD",1748341835631,0.23279153,109730.0,109720.0,0.95794065]
["bitfinex","BTCUSD",1748341835847,0.23279153,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341836078,0.23279153,109730.0,109720.0,0.62344957]
["bitfinex","BTCUSD",1748341836079,0.27429705,109730.0,109720.0,0.62344957]
["bitfinex","BTCUSD",1748341836298,0.27429705,109730.0,109720.0,0.95275591]
["bitfinex","BTCUSD",1748341836523,0.23279153,109730.0,109720.0,0.95275591]
["bitfinex","BTCUSD",1748341837005,0.23279153,109730.0,109720.0,0.63536283]
["bitfinex","BTCUSD",1748341837244,0.23279153,109730.0,109720.0,0.97536283]
["bitfinex","BTCUSD",1748341837465,0.23279153,109730.0,109720.0,1.29475591]
["bitfinex","BTCUSD",1748341838147,0.23279153,109730.0,109720.0,1.29479591]
["bitfinex","BTCUSD",1748341838365,0.23279153,109730.0,109720.0,1.29483591]
["bitfinex","BTCUSD",1748341839487,0.23279153,109730.0,109720.0,0.62716283]
["bitfinex","BTCUSD",1748341839711,0.23279153,109730.0,109720.0,0.93364265]
["bitfinex","BTCUSD",1748341843766,0.25564721,109730.0,109720.0,0.00304957]
["bitfinex","BTCUSD",1748341843993,0.66409424,109730.0,109720.0,0.00304957]
["bitfinex","BTCUSD",1748341844214,0.34670116,109730.0,109720.0,0.00304957]
["bitfinex","BTCUSD",1748341844672,0.34670116,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341845124,0.34670116,109730.0,109720.0,0.00104957]
["bitfinex","BTCUSD",1748341845817,0.66409424,109730.0,109720.0,0.00104957]
["bitfinex","BTCUSD",1748341848581,0.34670116,109730.0,109720.0,0.00104957]
["bitfinex","BTCUSD",1748341848803,0.66409424,109730.0,109720.0,0.00104957]
["bitfinex","BTCUSD",1748341851937,0.66409424,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341852397,0.66609424,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341853271,0.66709424,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341853714,0.34970116,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341854149,0.66709424,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341856167,1.00709424,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341857479,0.66709424,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341857696,0.34970116,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341860049,0.32684548,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341861691,0.21859153,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341861922,0.23409153,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341864267,0.32514548,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341864505,0.64253856,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341864906,0.72501878,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341866124,0.4076257,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341869772,0.32514548,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341871011,0.67802641,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341871750,0.32514548,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341874000,0.34220323,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341874484,0.34220346,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341874724,0.43325741,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341875179,0.43325597,109730.0,109720.0,4.957e-05]
["bitfinex","BTCUSD",1748341876109,0.19141355,109710.0,109700.0,0.07280756]
["bitfinex","BTCUSD",1748341876579,0.191431,109700.0,109690.0,1.08156093]
["bitfinex","BTCUSD",1748341877240,0.191431,109700.0,109690.0,1.09611724]
["bitfinex","BTCUSD",1748341877981,0.192431,109700.0,109690.0,1.08556093]
["bitfinex","BTCUSD",1748341878215,0.192431,109700.0,109690.0,1.08856093]
["bitfinex","BTCUSD",1748341879809,0.192431,109700.0,109690.0,1.08916425]
["bitfinex","BTCUSD",1748341881330,0.192431,109700.0,109690.0,0.74916425]
["bitfinex","BTCUSD",1748341881988,0.192431,109700.0,109690.0,0.73286425]
["bitfinex","BTCUSD",1748341882422,0.192431,109700.0,109690.0,0.74866425]
["bitfinex","BTCUSD",1748341883269,0.192431,109700.0,109690.0,1.08866425]
["bitfinex","BTCUSD",1748341883832,0.192471,109700.0,109690.0,1.08866425]
["bitfinex","BTCUSD",1748341885661,0.192471,109700.0,109690.0,1.07286425]
["bitfinex","BTCUSD",1748341886109,0.192471,109700.0,109690.0,0.73286425]
["bitfinex","BTCUSD",1748341887227,0.192471,109700.0,109690.0,1.00614425]
["bitfinex","BTCUSD",1748341888163,0.192471,109700.0,109690.0,0.97089343]
["bitfinex","BTCUSD",1748341889970,0.192471,109700.0,109690.0,0.69761343]
["bitfinex","BTCUSD",1748341890157,0.22994798,109700.0,109690.0,0.68171343]
["bitfinex","BTCUSD",1748341890376,0.22994798,109700.0,109690.0,1.02171343]
["bitfinex","BTCUSD",1748341890615,0.22994798,109700.0,109690.0,0.97736332]
["bitfinex","BTCUSD",1748341890836,0.22994798,109700.0,109690.0,1.29499343]
["bitfinex","BTCUSD",1748341891043,0.24564798,109700.0,109690.0,1.29499343]
["bitfinex","BTCUSD",1748341891256,0.24564798,109700.0,109690.0,1.30954757]
["bitfinex","BTCUSD",1748341892565,0.24564798,109700.0,109690.0,1.33041146]
["bitfinex","BTCUSD",1748341893029,0.192471,109700.0,109690.0,1.33041146]
["bitfinex","BTCUSD",1748341896628,0.192471,109700.0,109690.0,1.05713146]
["bitfinex","BTCUSD",1748341900144,0.19229719,109700.0,109690.0,1.05713146]
["bitfinex","BTCUSD",1748341900358,0.19229719,109700.0,109690.0,1.04257732]
["bitfinex","BTCUSD",1748341903793,0.19229719,109700.0,109690.0,1.05714558]
["bitfinex","BTCUSD",1748341904011,0.20867602,109700.0,109690.0,1.05714558]
["bitfinex","BTCUSD",1748341907228,0.22407602,109700.0,109690.0,1.04257732]
["bitfinex","BTCUSD",1748341910169,0.19229719,109700.0,109690.0,1.04257732]
["bitfinex","BTCUSD",1748341914947,0.19229719,109700.0,109690.0,0.72494721]
["bitfinex","BTCUSD",1748341915168,0.19229719,109700.0,109690.0,1.04257732]
["bitfinex","BTCUSD",1748341921311,0.00104,109700.0,109690.0,1.25680934]
["bitfinex","BTCUSD",1748341921557,0.01009931,109700.0,109690.0,2.03013334]
["bitfinex","BTCUSD",1748341921786,0.02832959,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341922019,0.02832959,109700.0,109690.0,2.49779743]
["bitfinex","BTCUSD",1748341922020,0.04656038,109700.0,109690.0,2.49779743]
["bitfinex","BTCUSD",1748341922451,0.04656038,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341922911,0.04656096,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341923130,0.03744536,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341923374,0.04656096,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341924618,0.02832984,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341924840,0.03744536,109700.0,109690.0,2.46868915]
["bitfinex","BTCUSD",1748341926416,0.04656096,109700.0,109690.0,2.32292415]
["bitfinex","BTCUSD",1748341927080,0.22887694,109700.0,109690.0,2.32292415]
["bitfinex","BTCUSD",1748341927291,0.21976176,109700.0,109690.0,2.1469085]
["bitfinex","BTCUSD",1748341927538,0.22887753,109700.0,109690.0,2.15602468]
["bitfinex","BTCUSD",1748341928189,0.22887753,109700.0,109690.0,2.16514078]
["bitfinex","BTCUSD",1748341928406,0.22887753,109700.0,109690.0,2.18014078]
["bitfinex","BTCUSD",1748341928719,0.21976226,109700.0,109690.0,2.18014078]
["bitfinex","BTCUSD",1748341931400,0.21064674,109700.0,109690.0,2.17102468]
["bitfinex","BTCUSD",1748341934544,0.20153114,109700.0,109690.0,2.15279224]
["bitfinex","BTCUSD",1748341934757,0.19241546,109700.0,109690.0,2.15279224]
["bitfinex","BTCUSD",1748341934952,0.19241546,109700.0,109690.0,2.1527924]
["bitfinex","BTCUSD",1748341935286,0.19241546,109700.0,109690.0,2.16190883]
["bitfinex","BTCUSD",1748341936093,0.18329969,109700.0,109690.0,2.16190883]
["bitfinex","BTCUSD",1748341937295,0.18329969,109700.0,109690.0,2.14690883]
["bitfinex","BTCUSD",1748341938568,0.18329969,109700.0,109690.0,2.1377924]
["bitfinex","BTCUSD",1748341939722,0.18329969,109700.0,109690.0,2.1377524]
["bitfinex","BTCUSD",1748341939933,0.18329969,109700.0,109690.0,2.1219524]
["bitfinex","BTCUSD",1748341940359,0.18329969,109700.0,109690.0,2.22212278]
["bitfinex","BTCUSD",1748341941460,0.19241537,109700.0,109690.0,2.15598501]
["bitfinex","BTCUSD",1748341942163,0.19241537,109700.0,109690.0,2.14686883]
["bitfinex","BTCUSD",1748341942386,0.0192149,109700.0,109690.0,2.15598501]
["bitfinex","BTCUSD",1748341942611,0.01921482,109700.0,109690.0,2.19544187]
["bitfinex","BTCUSD",1748341942825,0.03744594,109700.0,109690.0,2.19544187]
["bitfinex","BTCUSD",1748341943046,0.03744594,109700.0,109690.0,2.28649582]
["bitfinex","BTCUSD",1748341943969,0.04656162,109700.0,109690.0,2.28649582]
["bitfinex","BTCUSD",1748341944192,0.22887702,109700.0,109690.0,2.28649582]
["bitfinex","BTCUSD",1748341944648,0.21064649,109700.0,109690.0,2.15472603]
["bitfinex","BTCUSD",1748341945096,0.21064649,109700.0,109690.0,2.14560968]
["bitfinex","BTCUSD",1748341945097,0.20153097,109700.0,109690.0,2.14560968]
["bitfinex","BTCUSD",1748341945412,0.20153097,109700.0,109690.0,2.15472603]
["bitfinex","BTCUSD",1748341946799,0.20153097,109700.0,109690.0,1.83709592]
["bitfinex","BTCUSD",1748341947038,0.20153097,109700.0,109690.0,2.15472603]
["bitfinex","BTCUSD",1748341948122,0.20153097,109700.0,109690.0,2.14560968]
["bitfinex","BTCUSD",1748341948393,0.19241537,109700.0,109690.0,1.50605325]
["bitfinex","BTCUSD",1748341948601,0.19879969,109700.0,109690.0,1.12759832]
["bitfinex","BTCUSD",1748341948801,0.21429969,109700.0,109690.0,1.74576032]
["bitfinex","BTCUSD",1748341949939,0.21429969,109700.0,109690.0,1.11540032]
["bitfinex","BTCUSD",1748341950155,0.21429969,109700.0,109690.0,1.74576032]
["bitfinex","BTCUSD",1748341951436,0.21429969,109700.0,109690.0,1.44926032]
["bitfinex","BTCUSD",1748341953007,0.21429969,109700.0,109690.0,1.42839643]
["bitfinex","BTCUSD",1748341954034,0.21429969,109700.0,109690.0,1.15511643]
["bitfinex","BTCUSD",1748341954261,0.21429969,109700.0,109690.0,1.42839643]
["bitfinex","BTCUSD",1748341957360,0.21429969,109700.0,109690.0,1.38489643]
["bitfinex","BTCUSD",1748341957597,0.21429969,109700.0,109690.0,1.38429311]
["bitfinex","BTCUSD",1748341959047,0.19879969,109700.0,109690.0,1.56662513]
["bitfinex","BTCUSD",1748341960085,0.19879969,109700.0,109690.0,1.38429311]
["bitfinex","BTCUSD",1748341960890,0.19879969,109700.0,109690.0,1.38484518]
["bitfinex","BTCUSD",1748341962471,0.19879969,109700.0,109690.0,1.11156518]
["bitfinex","BTCUSD",1748341962693,0.19879969,109700.0,109690.0,1.5671772]
["bitfinex","BTCUSD",1748341963107,0.19879969,109700.0,109690.0,1.38484518]
["bitfinex","BTCUSD",1748341963575,0.19879969,109700.0,109690.0,1.5671772]
["bitfinex","BTCUSD",1748341964020,0.19879969,109700.0,109690.0,1.38484518]
["bitfinex","BTCUSD",1748341964236,0.19879969,109700.0,109690.0,1.27938718]
["bitfinex","BTCUSD",1748341964448,0.21449969,109700.0,109690.0,1.39955218]
["bitfinex","BTCUSD",1748341965151,0.19879969,109700.0,109690.0,1.39955218]
["bitfinex","BTCUSD",1748341969343,0.19879969,109700.0,109690.0,1.9218842]
["bitfinex","BTCUSD",1748341970550,0.19879969,109700.0,109690.0,1.94011698]
["bitfinex","BTCUSD",1748341970768,0.18329969,109700.0,109690.0,1.93100063]
["bitfinex","BTCUSD",1748341972079,0.18329969,109700.0,109690.0,1.96010891]
["bitfinex","BTCUSD",1748341972556,0.18329969,109700.0,109690.0,1.96922526]
["bitfinex","BTCUSD",1748341973678,0.18329969,109700.0,109690.0,1.97834152]
["bitfinex","BTCUSD",1748341975048,0.18329969,109700.0,109690.0,1.96922526]
["bitfinex","BTCUSD",1748341975495,0.19969969,109700.0,109690.0,1.96922526]
["bitfinex","BTCUSD",1748341976651,0.19969969,109700.0,109690.0,1.83994391]
["bitfinex","BTCUSD",1748341976860,0.21609969,109700.0,109690.0,1.83994391]
["bitfinex","BTCUSD",1748341978961,0.21609969,109700.0,109690.0,1.95997991]
["bitfinex","BTCUSD",1748341979594,0.21609969,109700.0,109690.0,1.95998008]
["bitfinex","BTCUSD",1748341979805,0.21609969,109700.0,109690.0,1.96909659]
["bitfinex","BTCUSD",1748341980301,0.21609969,109700.0,109690.0,1.9871896]
["bitfinex","BTCUSD",1748341982631,0.21609969,109700.0,109690.0,1.95808132]
["bitfinex","BTCUSD",1748341984772,0.21609969,109700.0,109690.0,1.94896481]
["bitfinex","BTCUSD",1748341985002,0.21609969,109700.0,109690.0,1.31985008]
["bitfinex","BTCUSD",1748341985684,0.21609969,109700.0,109690.0,1.5021821]
["bitfinex","BTCUSD",1748341985940,0.21609969,109700.0,109690.0,1.6179211]
["bitfinex","BTCUSD",1748341987032,0.21609969,109700.0,109690.0,1.6270377]
["bitfinex","BTCUSD",1748341987462,0.19969969,109700.0,109690.0,1.94466781]
["bitfinex","BTCUSD",1748341989048,0.18329969,109700.0,109690.0,1.96290075]
["bitfinex","BTCUSD",1748341989467,0.18329969,109700.0,109690.0,1.72214357]
["bitfinex","BTCUSD",1748341989699,0.19241546,109700.0,109690.0,1.73125975]
["bitfinex","BTCUSD",1748341989898,0.19241546,109700.0,109690.0,1.93748366]
["bitfinex","BTCUSD",1748341989899,0.02833051,109700.0,109690.0,1.93748366]
["bitfinex","BTCUSD",1748341990339,0.02833051,109700.0,109690.0,1.84642971]
["bitfinex","BTCUSD",1748341990340,0.03744553,109700.0,109690.0,1.84642971]
["bitfinex","BTCUSD",1748341990756,0.22887661,109700.0,109690.0,1.84642971]
["bitfinex","BTCUSD",1748341991168,0.22887736,109700.0,109690.0,1.84642971]
["bitfinex","BTCUSD",1748341991575,0.24537736,109700.0,109690.0,1.83142971]
["bitfinex","BTCUSD",1748341992856,0.24537736,109700.0,109690.0,1.53492971]
["bitfinex","BTCUSD",1748341994524,0.23626209,109700.0,109690.0,1.5258137]
["bitfinex","BTCUSD",1748341994845,0.22714674,109700.0,109690.0,1.52581387]
["bitfinex","BTCUSD",1748341995972,0.21803114,109700.0,109690.0,1.52581387]
["bitfinex","BTCUSD",1748341996167,0.21803114,109700.0,109690.0,1.20818376]
["bitfinex","BTCUSD",1748341997676,0.20891546,109700.0,109690.0,0.92578741]
["bitfinex","BTCUSD",1748341997894,0.20891546,109700.0,109690.0,1.18991098]
["bitfinex","BTCUSD",1748341998324,0.20891546,109700.0,109690.0,1.19902741]
["bitfinex","BTCUSD",1748341998540,0.22401546,109700.0,109690.0,0.6250519]
["bitfinex","BTCUSD",1748341998756,0.21489969,109700.0,109690.0,1.38624052]
["bitfinex","BTCUSD",1748341998997,0.21489969,109700.0,109690.0,1.39535703]
["bitfinex","BTCUSD",1748342000524,0.21489969,109700.0,109690.0,1.27961803]
["bitfinex","BTCUSD",1748342001344,0.21489969,109700.0,109690.0,1.38750603]
["bitfinex","BTCUSD",1748342003588,0.21489969,109700.0,109690.0,1.1960575]
["bitfinex","BTCUSD",1748342003813,0.21489969,109700.0,109690.0,1.38750603]
["bitfinex","BTCUSD",1748342005665,0.21489969,109700.0,109690.0,1.41661431]
["bitfinex","BTCUSD",1748342006775,0.21489969,109700.0,109690.0,1.38750603]
["bitfinex","BTCUSD",1748342009433,0.21489969,109700.0,109690.0,1.11426603]
["bitfinex","BTCUSD",1748342009654,0.25461954,109700.0,109690.0,1.27894508]
["bitfinex","BTCUSD",1748342010623,0.21489969,109700.0,109690.0,0.70920508]
["bitfinex","BTCUSD",1748342010862,0.21489969,109700.0,109690.0,0.98244508]
["bitfinex","BTCUSD",1748342011092,0.21489969,109700.0,109690.0,0.35864508]
["bitfinex","BTCUSD",1748342011307,0.21489969,109700.0,109690.0,0.98244508]
["bitfinex","BTCUSD",1748342011975,0.21489969,109700.0,109690.0,0.70920508]
["bitfinex","BTCUSD",1748342012209,0.21489969,109700.0,109690.0,0.98244508]
["bitfinex","BTCUSD",1748342020653,0.25461954,109700.0,109690.0,0.98244508]
["bitfinex","BTCUSD",1748342021695,0.21489969,109700.0,109690.0,0.98244508]
["bitfinex","BTCUSD",1748342023019,0.21489969,109700.0,109690.0,0.98248508]
["bitfinex","BTCUSD",1748342024410,0.21489969,109700.0,109690.0,0.35864508]
["bitfinex","BTCUSD",1748342026682,0.25461954,109700.0,109690.0,0.72360988]
["bitfinex","BTCUSD",1748342033669,0.25461954,109700.0,109690.0,0.38360988]
["bitfinex","BTCUSD",1748342033890,0.25461954,109700.0,109690.0,0.72360988]
["bitfinex","BTCUSD",1748342036363,0.25461954,109700.0,109690.0,0.72333866]
["bitfinex","BTCUSD",1748342039630,0.21489969,109700.0,109690.0,0.72333866]
["bitfinex","BTCUSD",1748342039868,0.19979969,109700.0,109690.0,0.70877386]
["bitfinex","BTCUSD",1748342040086,0.18329969,109700.0,109690.0,0.91542239]
["bitfinex","BTCUSD",1748342040301,0.18329969,109700.0,109690.0,1.21192239]
["bitfinex","BTCUSD",1748342040746,0.18329969,109700.0,109690.0,1.02047386]
["bitfinex","BTCUSD",1748342041490,0.18329969,109700.0,109690.0,1.21192231]
["bitfinex","BTCUSD",1748342041704,0.20153064,109700.0,109690.0,2.10230047]
["bitfinex","BTCUSD",1748342041926,0.21064591,109700.0,109690.0,2.10230047]
["bitfinex","BTCUSD",1748342042642,0.20153064,109700.0,109690.0,2.09318421]
["bitfinex","BTCUSD",1748342042858,0.20153064,109700.0,109690.0,2.10230056]
["bitfinex","BTCUSD",1748342043080,0.19241529,109700.0,109690.0,2.08420755]
["bitfinex","BTCUSD",1748342043307,0.19241529,109700.0,109690.0,1.9931536]
["bitfinex","BTCUSD",1748342043927,0.21064641,109700.0,109690.0,2.00226978]
["bitfinex","BTCUSD",1748342045203,0.21064641,109700.0,109690.0,1.9931536]
["bitfinex","BTCUSD",1748342045548,0.21064641,109700.0,109690.0,2.00226986]
["bitfinex","BTCUSD",1748342046327,0.21064641,109700.0,109690.0,2.01138596]
["bitfinex","BTCUSD",1748342046542,0.21064641,109700.0,109690.0,2.10243991]
["bitfinex","BTCUSD",1748342047012,0.21064641,109700.0,109690.0,2.01138596]
["bitfinex","BTCUSD",1748342048293,0.21064641,109700.0,109690.0,2.00226986]
["bitfinex","BTCUSD",1748342049533,0.01921474,109700.0,109690.0,2.02050197]
["bitfinex","BTCUSD",1748342049739,0.03744586,109700.0,109690.0,2.02050197]
["bitfinex","BTCUSD",1748342049972,0.22887703,109700.0,109690.0,2.00550197]
["bitfinex","BTCUSD",1748342050177,0.22887703,109700.0,109690.0,1.94801297]
["bitfinex","BTCUSD",1748342050380,0.22887703,109700.0,109690.0,1.97535697]
["bitfinex","BTCUSD",1748342050781,0.03744586,109700.0,109690.0,1.96398097]
["bitfinex","BTCUSD",1748342051190,0.04656154,109700.0,109690.0,1.99308925]
["bitfinex","BTCUSD",1748342051597,0.04656154,109700.0,109690.0,1.96398097]
["bitfinex","BTCUSD",1748342051803,0.21976184,109700.0,109690.0,2.02087591]
["bitfinex","BTCUSD",1748342052005,0.21976184,109700.0,109690.0,1.87422591]
["bitfinex","BTCUSD",1748342052220,0.21976184,109700.0,109690.0,1.78317196]
["bitfinex","BTCUSD",1748342052872,0.21976184,109700.0,109690.0,1.72112796]
["bitfinex","BTCUSD",1748342054614,0.21976184,109700.0,109690.0,1.71201186]
["bitfinex","BTCUSD",1748342055483,0.21064649,109700.0,109690.0,1.7028956]
["bitfinex","BTCUSD",1748342056002,0.21064649,109700.0,109690.0,1.6876956]
["bitfinex","BTCUSD",1748342056089,0.20153097,109700.0,109690.0,1.6876956]
["bitfinex","BTCUSD",1748342061154,0.20153097,109700.0,109690.0,1.43874955]
["bitfinex","BTCUSD",1748342062669,0.20153097,109700.0,109690.0,1.75629875]
["bitfinex","BTCUSD",1748342064687,0.20153097,109700.0,109690.0,1.6652448]
["bitfinex","BTCUSD",1748342065340,0.20153097,109700.0,109690.0,1.6808448]
["bitfinex","BTCUSD",1748342066005,0.20153097,109700.0,109690.0,1.68996106]
["bitfinex","BTCUSD",1748342066209,0.20153097,109700.0,109690.0,1.96320106]
["bitfinex","BTCUSD",1748342066634,0.20153097,109700.0,109690.0,1.97670934]
["bitfinex","BTCUSD",1748342067135,0.20153097,109700.0,109690.0,2.06776329]
["bitfinex","BTCUSD",1748342069207,0.20153097,109700.0,109690.0,2.0844642]
["bitfinex","BTCUSD",1748342070048,0.20153097,109700.0,109690.0,1.99341025]
["bitfinex","BTCUSD",1748342070709,0.20153097,109700.0,109690.0,2.00252643]
["bitfinex","BTCUSD",1748342076691,0.20153097,109700.0,109690.0,2.01164253]
["bitfinex","BTCUSD",1748342076936,0.01009947,109700.0,109690.0,2.38198296]
["bitfinex","BTCUSD",1748342077157,0.02833026,109700.0,109690.0,2.35287468]
["bitfinex","BTCUSD",1748342077594,0.02833026,109700.0,109690.0,2.44392863]
["bitfinex","BTCUSD",1748342079908,0.03744586,109700.0,109690.0,2.44392863]
["bitfinex","BTCUSD",1748342080142,0.03744586,109700.0,109690.0,2.42812863]
["bitfinex","BTCUSD",1748342080607,0.22281575,109710.0,109690.0,2.42812863]
["bitfinex","BTCUSD",1748342080608,0.22281575,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1748342080821,0.01823078,109700.0,109690.0,1.7490342]
["bitfinex","BTCUSD",1748342081042,0.03605038,109700.0,109690.0,1.74875335]
["bitfinex","BTCUSD",1748342081257,0.03605038,109700.0,109690.0,2.24892135]
["bitfinex","BTCUSD",1748342081525,0.03605004,109700.0,109690.0,2.15605135]
["bitfinex","BTCUSD",1748342081752,0.21370048,109710.0,109700.0,0.19143117]
["bitfinex","BTCUSD",1748342081966,0.21370048,109710.0,109700.0,0.36951291]
["bitfinex","BTCUSD",1748342082221,0.21370048,109710.0,109700.0,1.02706211]
["bitfinex","BTCUSD",1748342082432,0.21370048,109710.0,109700.0,1.03617779]
["bitfinex","BTCUSD",1748342082644,0.21470048,109710.0,109700.0,1.03817779]
["bitfinex","BTCUSD",1748342083487,0.21470048,109710.0,109700.0,0.79278698]
["bitfinex","BTCUSD",1748342083718,0.21470048,109710.0,109700.0,0.97510238]
["bitfinex","BTCUSD",1748342084138,0.21470048,109710.0,109700.0,0.98421815]
["bitfinex","BTCUSD",1748342085207,0.21470048,109710.0,109700.0,1.33321815]
["bitfinex","BTCUSD",1748342085423,0.21470048,109710.0,109700.0,1.35144927]
["bitfinex","BTCUSD",1748342085655,0.2329301,109710.0,109700.0,1.35144927]
["bitfinex","BTCUSD",1748342085866,0.2329301,109710.0,109700.0,1.32410247]
["bitfinex","BTCUSD",1748342087475,0.2329301,109710.0,109700.0,1.65706115]
["bitfinex","BTCUSD",1748342087907,0.22381541,109710.0,109700.0,1.65706115]
["bitfinex","BTCUSD",1748342088094,0.21470048,109710.0,109700.0,1.4392183]
["bitfinex","BTCUSD",1748342088318,0.21470048,109710.0,109700.0,1.63064947]
["bitfinex","BTCUSD",1748342088564,0.21470048,109710.0,109700.0,1.0902183]
["bitfinex","BTCUSD",1748342088785,0.21470048,109710.0,109700.0,1.6055922]
["bitfinex","BTCUSD",1748342089224,0.21470048,109710.0,109700.0,1.7062182]
["bitfinex","BTCUSD",1748342090781,0.21470048,109710.0,109700.0,1.3388752]
["bitfinex","BTCUSD",1748342091212,0.21470048,109710.0,109700.0,1.35343331]
["bitfinex","BTCUSD",1748342091447,0.21470048,109710.0,109700.0,1.25280731]
["bitfinex","BTCUSD",1748342091886,0.21470048,109710.0,109700.0,1.2382492]
["bitfinex","BTCUSD",1748342092335,0.21470048,109710.0,109700.0,1.25280756]
["bitfinex","BTCUSD",1748342093451,0.21470048,109710.0,109700.0,0.95630756]
["bitfinex","BTCUSD",1748342093663,0.21470048,109710.0,109700.0,0.9417492]
["bitfinex","BTCUSD",1748342097186,0.21474048,109710.0,109700.0,0.9417492]
["bitfinex","BTCUSD",1748342100890,0.21474048,109710.0,109700.0,1.1240646]
["bitfinex","BTCUSD",1748342101103,0.21474048,109710.0,109700.0,0.9417492]
["bitfinex","BTCUSD",1748342105535,0.21474048,109710.0,109700.0,0.9417892]
["bitfinex","BTCUSD",1748342106498,0.21474048,109710.0,109700.0,0.6685492]
["bitfinex","BTCUSD",1748342106717,0.21474048,109710.0,109700.0,0.9417892]
["bitfinex","BTCUSD",1748342110454,0.21474048,109710.0,109700.0,0.3195492]
["bitfinex","BTCUSD",1748342111132,0.21474048,109710.0,109700.0,0.9416692]
["bitfinex","BTCUSD",1748342112061,0.21474048,109710.0,109700.0,0.3195492]
["bitfinex","BTCUSD",1748342112273,0.21474048,109710.0,109700.0,0.9416692]
["bitfinex","BTCUSD",1748342114863,0.21474048,109710.0,109700.0,0.62412]
["bitfinex","BTCUSD",1748342115077,0.25444275,109710.0,109700.0,0.9416692]
["bitfinex","BTCUSD",1748342115289,0.21474048,109710.0,109700.0,0.9416692]
["bitfinex","BTCUSD",1748342119152,0.21474048,109710.0,109700.0,0.5927892]
["bitfinex","BTCUSD",1748342128058,0.21474048,109710.0,109700.0,0.3195492]
["bitfinex","BTCUSD",1748342128298,0.21474048,109710.0,109700.0,0.5927892]
["bitfinex","BTCUSD",1748342128739,0.21474048,109710.0,109700.0,0.28780803]
["bitfinex","BTCUSD",1748342128956,0.21474048,109710.0,109700.0,0.60535723]
["bitfinex","BTCUSD",1748342129177,0.25444275,109710.0,109700.0,0.60535723]
["bitfinex","BTCUSD",1748342130061,0.25444275,109710.0,109700.0,0.33211723]
["bitfinex","BTCUSD",1748342138111,0.19914048,109710.0,109700.0,0.33211723]
["bitfinex","BTCUSD",1748342138342,0.19914048,109710.0,109700.0,0.68091723]
["bitfinex","BTCUSD",1748342138786,0.19914048,109710.0,109700.0,0.6663492]
["bitfinex","BTCUSD",1748342139994,0.21484048,109710.0,109700.0,0.6663492]
["bitfinex","BTCUSD",1748342152404,0.21484048,109710.0,109700.0,0.9396292]
["bitfinex","BTCUSD",1748342152874,0.21484048,109710.0,109700.0,0.3175492]
["bitfinex","BTCUSD",1748342153134,0.25455275,109710.0,109700.0,0.5908292]
["bitfinex","BTCUSD",1748342157328,0.25455275,109710.0,109700.0,0.9396292]
["bitfinex","BTCUSD",1748342160554,0.25455275,109710.0,109700.0,0.62208]
["bitfinex","BTCUSD",1748342160778,0.25455275,109710.0,109700.0,0.9396292]
["bitfinex","BTCUSD",1748342162014,0.25455275,109710.0,109700.0,0.5908292]
["bitfinex","BTCUSD",1748342165197,0.25455275,109710.0,109700.0,0.32629233]
["bitfinex","BTCUSD",1748342165455,0.25455275,109710.0,109700.0,0.94837233]
["bitfinex","BTCUSD",1748342166361,0.21484048,109710.0,109700.0,0.94837233]
["bitfinex","BTCUSD",1748342167524,0.21484048,109710.0,109700.0,0.32629233]
["bitfinex","BTCUSD",1748342167730,0.21484048,109710.0,109700.0,0.94817233]
["bitfinex","BTCUSD",1748342168910,0.21484048,109710.0,109700.0,0.95691534]
["bitfinex","BTCUSD",1748342169797,0.21484048,109710.0,109700.0,0.94817221]
["bitfinex","BTCUSD",1748342170292,0.25455275,109710.0,109700.0,0.94817221]
["bitfinex","BTCUSD",1748342170878,0.25455275,109710.0,109700.0,0.59957221]
["bitfinex","BTCUSD",1748342172646,0.25455275,109710.0,109700.0,0.59957216]
["bitfinex","BTCUSD",1748342175791,0.25455275,109710.0,109700.0,0.94817216]
["bitfinex","BTCUSD",1748342179880,0.25455275,109710.0,109700.0,1.2794292]
["bitfinex","BTCUSD",1748342180092,0.25455275,109710.0,109700.0,1.28817223]
["bitfinex","BTCUSD",1748342181146,0.25455275,109710.0,109700.0,0.66629223]
["bitfinex","BTCUSD",1748342181370,0.25455275,109710.0,109700.0,1.28809223]
["bitfinex","BTCUSD",1748342183490,0.25455275,109710.0,109700.0,1.28809233]
["bitfinex","BTCUSD",1748342185113,0.21484048,109710.0,109700.0,1.28809233]
["bitfinex","BTCUSD",1748342187028,0.21484048,109710.0,109700.0,1.28809254]
["bitfinex","BTCUSD",1748342190492,0.21484048,109710.0,109700.0,1.28809281]
["bitfinex","BTCUSD",1748342194034,0.21484048,109710.0,109700.0,1.29683646]
["bitfinex","BTCUSD",1748342194258,0.21484048,109710.0,109700.0,1.28809285]
["bitfinex","BTCUSD",1748342194926,0.25455275,109710.0,109700.0,0.97054365]
["bitfinex","BTCUSD",1748342195157,0.25455275,109710.0,109700.0,1.28809285]
["bitfinex","BTCUSD",1748342197358,0.25455275,109710.0,109700.0,1.28817285]
["bitfinex","BTCUSD",1748342198886,0.25455275,109710.0,109700.0,0.96274561]
["bitfinex","BTCUSD",1748342200941,0.25455275,109710.0,109700.0,1.22070181]
["bitfinex","BTCUSD",1748342200942,0.18334082,109710.0,109700.0,1.22070181]
["bitfinex","BTCUSD",1748342201169,0.21068488,109710.0,109700.0,2.21130021]
["bitfinex","BTCUSD",1748342201390,0.20157044,109710.0,109700.0,2.01501749]
["bitfinex","BTCUSD",1748342201608,0.20157044,109710.0,109700.0,2.51525412]
["bitfinex","BTCUSD",1748342201826,0.19245575,109710.0,109700.0,2.07567315]
["bitfinex","BTCUSD",1748342202278,0.19245575,109710.0,109700.0,1.48513795]
["bitfinex","BTCUSD",1748342202501,0.19245575,109710.0,109700.0,1.80268715]
["bitfinex","BTCUSD",1748342203102,0.19245575,109710.0,109700.0,1.48513795]
["bitfinex","BTCUSD",1748342203315,0.19245575,109710.0,109700.0,2.12023635]
["bitfinex","BTCUSD",1748342203922,0.19245575,109710.0,109700.0,2.12935212]
["bitfinex","BTCUSD",1748342204154,0.18334082,109710.0,109700.0,2.12935212]
["bitfinex","BTCUSD",1748342205108,0.18334082,109710.0,109700.0,2.13846772]
["bitfinex","BTCUSD",1748342205954,0.18334082,109710.0,109700.0,1.82091852]
["bitfinex","BTCUSD",1748342206630,0.18334082,109710.0,109700.0,2.01234944]
["bitfinex","BTCUSD",1748342206862,0.18334082,109710.0,109700.0,2.32989864]
["bitfinex","BTCUSD",1748342207295,0.18334082,109710.0,109700.0,2.33901399]
["bitfinex","BTCUSD",1748342207981,0.18334082,109710.0,109700.0,2.32989864]
["bitfinex","BTCUSD",1748342208432,0.18234082,109710.0,109700.0,2.32989864]
["bitfinex","BTCUSD",1748342208722,0.18334082,109710.0,109700.0,2.32989864]
["bitfinex","BTCUSD",1748342209164,0.18434082,109710.0,109700.0,2.32989864]
["bitfinex","BTCUSD",1748342210238,0.18434082,109710.0,109700.0,2.31439864]
["bitfinex","BTCUSD",1748342216524,0.18434082,109710.0,109700.0,2.32351407]
["bitfinex","BTCUSD",1748342219978,0.18434082,109710.0,109700.0,2.04111864]
["bitfinex","BTCUSD",1748342220222,0.18434082,109710.0,109700.0,1.46765635]
["bitfinex","BTCUSD",1748342220483,0.20024082,109710.0,109700.0,1.5755292]
["bitfinex","BTCUSD",1748342220737,0.21674082,109710.0,109700.0,1.5755292]
["bitfinex","BTCUSD",1748342220973,0.21674082,109710.0,109700.0,1.6763062]
["bitfinex","BTCUSD",1748342221638,0.20024082,109710.0,109700.0,1.68542197]
["bitfinex","BTCUSD",1748342221868,0.20024082,109710.0,109700.0,1.6763062]
["bitfinex","BTCUSD",1748342222359,0.21674082,109710.0,109700.0,0.98474]
["bitfinex","BTCUSD",1748342222575,0.25664312,109710.0,109700.0,1.3022892]
["bitfinex","BTCUSD",1748342222796,0.25664312,109710.0,109700.0,1.31683794]
["bitfinex","BTCUSD",1748342223494,0.25664312,109710.0,109700.0,1.02033794]
["bitfinex","BTCUSD",1748342223938,0.25664312,109710.0,109700.0,1.03488744]
["bitfinex","BTCUSD",1748342224784,0.25664312,109710.0,109700.0,1.0057892]
["bitfinex","BTCUSD",1748342232109,0.25664312,109710.0,109700.0,1.02034445]
["bitfinex","BTCUSD",1748342233872,0.25664312,109710.0,109700.0,0.67210445]
["bitfinex","BTCUSD",1748342234137,0.25664312,109710.0,109700.0,1.02430445]
["bitfinex","BTCUSD",1748342236376,0.25664312,109710.0,109700.0,0.70675525]
["bitfinex","BTCUSD",1748342236591,0.25664312,109710.0,109700.0,1.02430445]
["bitfinex","BTCUSD",1748342238982,0.25664312,109710.0,109700.0,0.67210445]
["bitfinex","BTCUSD",1748342243671,0.25664312,109710.0,109700.0,0.35455525]
["bitfinex","BTCUSD",1748342243880,0.25664312,109710.0,109700.0,0.67210445]
["bitfinex","BTCUSD",1748342244086,0.25664312,109710.0,109700.0,0.35455525]
["bitfinex","BTCUSD",1748342244318,0.25664312,109710.0,109700.0,0.68301811]
["bitfinex","BTCUSD",1748342245181,0.25664312,109710.0,109700.0,0.35091366]
["bitfinex","BTCUSD",1748342245640,0.25664312,109710.0,109700.0,0.35091306]
["bitfinex","BTCUSD",1748342246103,0.34769707,109710.0,109700.0,0.35091306]
["bitfinex","BTCUSD",1748342246330,0.34769707,109710.0,109700.0,0.01091306]
["bitfinex","BTCUSD",1748342246331,0.66524627,109710.0,109700.0,0.01091306]
["bitfinex","BTCUSD",1748342246545,0.222231,109700.0,109690.0,0.01119636]
["bitfinex","BTCUSD",1748342246752,0.36703776,109700.0,109690.0,0.01119636]
["bitfinex","BTCUSD",1748342247407,0.36703776,109700.0,109690.0,0.0002833]
["bitfinex","BTCUSD",1748342248922,0.36803776,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342250456,0.95886696,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342250683,0.97590292,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342251318,1.00325611,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342251737,1.00425611,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342251967,1.0042461,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342252208,1.0032461,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342252400,1.00824676,109700.0,109690.0,0.0012833]
["bitfinex","BTCUSD",1748342252655,1.00823876,109700.0,109690.0,0.0012833]
["bitfinex","BTCUSD",1748342252887,1.00823876,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342253127,1.00823876,109700.0,109690.0,0.0012833]
["bitfinex","BTCUSD",1748342253357,1.00823264,109700.0,109690.0,0.0012833]
["bitfinex","BTCUSD",1748342253575,1.01323201,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342254206,0.99622196,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342255046,0.99626196,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342255272,0.40539276,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342255497,0.32428495,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342261151,0.30888495,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342261378,0.202431,109700.0,109690.0,0.3712848]
["bitfinex","BTCUSD",1748342262012,0.202431,109700.0,109690.0,0.0182833]
["bitfinex","BTCUSD",1748342262555,0.202431,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342263058,0.24803841,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342263267,0.24803841,109700.0,109690.0,0.0183833]
["bitfinex","BTCUSD",1748342264394,0.24803841,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342265460,0.24803841,109700.0,109690.0,0.0187833]
["bitfinex","BTCUSD",1748342266320,0.24803841,109700.0,109690.0,0.0022833]
["bitfinex","BTCUSD",1748342270311,0.24803841,109700.0,109690.0,0.01317271]
["bitfinex","BTCUSD",1748342271415,0.24803841,109700.0,109690.0,0.35317271]
["bitfinex","BTCUSD",1748342271673,0.202431,109700.0,109690.0,0.35317271]
["bitfinex","BTCUSD",1748342272376,0.202431,109700.0,109690.0,0.35317931]
["bitfinex","BTCUSD",1748342273865,0.21154652,109700.0,109690.0,0.88851283]
["bitfinex","BTCUSD",1748342274098,0.02011502,109700.0,109690.0,1.3271527]
["bitfinex","BTCUSD",1748342274342,0.03834581,109700.0,109690.0,1.40702734]
["bitfinex","BTCUSD",1748342274559,0.04746141,109700.0,109690.0,1.39247209]
["bitfinex","BTCUSD",1748342274804,0.04746158,109700.0,109690.0,1.38335608]
["bitfinex","BTCUSD",1748342275024,0.04746141,109700.0,109690.0,1.40158819]
["bitfinex","BTCUSD",1748342275245,0.23889324,109700.0,109690.0,1.40158819]
["bitfinex","BTCUSD",1748342275457,0.04146207,109700.0,109690.0,1.40058819]
["bitfinex","BTCUSD",1748342275687,0.22577747,109700.0,109690.0,1.40058819]
["bitfinex","BTCUSD",1748342275932,0.18228217,109720.0,109710.0,0.355]
["bitfinex","BTCUSD",1748342276143,0.18228217,109720.0,109710.0,1.23828049]
["bitfinex","BTCUSD",1748342276362,0.18228217,109720.0,109710.0,1.05598171]
["bitfinex","BTCUSD",1748342276582,0.18228217,109720.0,109710.0,1.045088]
["bitfinex","BTCUSD",1748342277028,0.19838217,109720.0,109710.0,1.014188]
["bitfinex","BTCUSD",1748342277262,0.20138217,109720.0,109710.0,1.02507726]
["bitfinex","BTCUSD",1748342277479,0.20338217,109720.0,109710.0,1.02607726]
["bitfinex","BTCUSD",1748342277997,0.20338217,109720.0,109710.0,0.70856926]
["bitfinex","BTCUSD",1748342279829,0.20338217,109720.0,109710.0,0.69768]
["bitfinex","BTCUSD",1748342280490,0.21888217,109720.0,109710.0,0.69768]
["bitfinex","BTCUSD",1748342280729,0.21888217,109720.0,109710.0,0.341]
["bitfinex","BTCUSD",1748342280956,0.21888217,109720.0,109710.0,0.35187855]
["bitfinex","BTCUSD",1748342281185,0.21888217,109720.0,109710.0,0.341]
["bitfinex","BTCUSD",1748342281186,0.26648623,109720.0,109710.0,0.341]
["bitfinex","BTCUSD",1748342281855,0.26648623,109720.0,109710.0,0.34109751]
["bitfinex","BTCUSD",1748342287495,0.35754018,109720.0,109710.0,0.00109751]
["bitfinex","BTCUSD",1748342300032,0.18229878,109710.0,109690.0,1.01011588]
["bitfinex","BTCUSD",1748342300302,0.19809878,109710.0,109690.0,1.02621886]
["bitfinex","BTCUSD",1748342300513,0.25047268,109710.0,109690.0,1.02621886]
["bitfinex","BTCUSD",1748342300731,0.191431,109700.0,109690.0,1.02621886]
["bitfinex","BTCUSD",1748342300960,0.191431,109700.0,109690.0,1.02622029]
["bitfinex","BTCUSD",1748342301173,0.191431,109700.0,109690.0,1.01531359]
["bitfinex","BTCUSD",1748342301609,0.191431,109700.0,109690.0,1.01631359]
["bitfinex","BTCUSD",1748342302048,0.191431,109700.0,109690.0,1.35531359]
["bitfinex","BTCUSD",1748342302511,0.191431,109700.0,109690.0,1.35731359]
["bitfinex","BTCUSD",1748342302721,0.191431,109700.0,109690.0,1.35631359]
["bitfinex","BTCUSD",1748342303141,0.192431,109700.0,109690.0,1.37183561]
["bitfinex","BTCUSD",1748342303817,0.192431,109700.0,109690.0,1.37192853]
["bitfinex","BTCUSD",1748342304084,0.192431,109700.0,109690.0,1.3367019]
["bitfinex","BTCUSD",1748342309338,0.192431,109700.0,109690.0,1.3206019]
["bitfinex","BTCUSD",1748342310243,0.192431,109700.0,109690.0,1.30607988]
["bitfinex","BTCUSD",1748342313896,0.192431,109700.0,109690.0,1.29057988]
["bitfinex","BTCUSD",1748342315882,0.192431,109700.0,109690.0,1.01729988]
["bitfinex","BTCUSD",1748342316090,0.192431,109700.0,109690.0,1.29057988]
["bitfinex","BTCUSD",1748342322026,0.20154652,109700.0,109690.0,2.0395975]
["bitfinex","BTCUSD",1748342322251,0.20154652,109700.0,109690.0,2.13976788]
["bitfinex","BTCUSD",1748342327273,0.20154652,109700.0,109690.0,2.43626788]
["bitfinex","BTCUSD",1748342329846,0.20154652,109700.0,109690.0,2.42715145]
["bitfinex","BTCUSD",1748342330053,0.192431,109700.0,109690.0,2.42715145]
["bitfinex","BTCUSD",1748342332997,0.192431,109700.0,109690.0,2.23570283]
["bitfinex","BTCUSD",1748342333216,0.1833154,109700.0,109690.0,1.60047883]
["bitfinex","BTCUSD",1748342333443,0.1833154,109700.0,109690.0,1.85795883]
["bitfinex","BTCUSD",1748342334332,0.1833154,109700.0,109690.0,2.04029085]
["bitfinex","BTCUSD",1748342334773,0.1833154,109700.0,109690.0,1.87335883]
["bitfinex","BTCUSD",1748342339113,0.192431,109700.0,109690.0,2.08130745]
["bitfinex","BTCUSD",1748342339327,0.192431,109700.0,109690.0,2.0904238]
["bitfinex","BTCUSD",1748342339548,0.192431,109700.0,109690.0,2.09042388]
["bitfinex","BTCUSD",1748342339992,0.192431,109700.0,109690.0,2.08130745]
["bitfinex","BTCUSD",1748342340206,0.192431,109700.0,109690.0,2.09042388]
["bitfinex","BTCUSD",1748342340625,0.192431,109700.0,109690.0,2.09954023]
["bitfinex","BTCUSD",1748342341051,0.192431,109700.0,109690.0,2.07392396]
["bitfinex","BTCUSD",1748342341331,0.192431,109700.0,109690.0,2.08304039]
["bitfinex","BTCUSD",1748342341548,0.192431,109700.0,109690.0,2.09215674]
["bitfinex","BTCUSD",1748342342358,0.192431,109700.0,109690.0,2.10089775]
["bitfinex","BTCUSD",1748342343014,0.192431,109700.0,109690.0,2.0917814]
["bitfinex","BTCUSD",1748342343459,0.192431,109700.0,109690.0,2.09178142]
["bitfinex","BTCUSD",1748342343909,0.192431,109700.0,109690.0,2.10089777]
["bitfinex","BTCUSD",1748342344126,0.192431,109700.0,109690.0,2.11689777]
["bitfinex","BTCUSD",1748342344363,0.192431,109700.0,109690.0,2.10089777]
["bitfinex","BTCUSD",1748342344584,0.192431,109700.0,109690.0,2.09178142]
["bitfinex","BTCUSD",1748342345034,0.192431,109700.0,109690.0,2.07392396]
["bitfinex","BTCUSD",1748342345260,0.192431,109700.0,109690.0,2.08266509]
["bitfinex","BTCUSD",1748342349256,0.192431,109700.0,109690.0,1.77417456]
["bitfinex","BTCUSD",1748342349477,0.192431,109700.0,109690.0,2.09178152]
["bitfinex","BTCUSD",1748342350588,0.192431,109700.0,109690.0,2.09178261]
["bitfinex","BTCUSD",1748342353630,0.192431,109700.0,109690.0,2.07638261]
["bitfinex","BTCUSD",1748342354118,0.192431,109700.0,109690.0,2.07638406]
["bitfinex","BTCUSD",1748342359283,0.192431,109700.0,109690.0,1.73638406]
["bitfinex","BTCUSD",1748342361299,0.192431,109700.0,109690.0,2.07638408]
["bitfinex","BTCUSD",1748342361579,0.192431,109700.0,109690.0,2.06726765]
["bitfinex","BTCUSD",1748342363075,0.1833154,109700.0,109690.0,2.06726765]
["bitfinex","BTCUSD",1748342364677,0.1833154,109700.0,109690.0,2.05852396]
["bitfinex","BTCUSD",1748342364898,0.1833154,109700.0,109690.0,2.05815114]
["bitfinex","BTCUSD",1748342365118,0.1833154,109700.0,109690.0,1.86670252]
["bitfinex","BTCUSD",1748342365355,0.1994154,109700.0,109690.0,2.04903454]
["bitfinex","BTCUSD",1748342366125,0.1994154,109700.0,109690.0,1.59342252]
["bitfinex","BTCUSD",1748342366353,0.1994154,109700.0,109690.0,1.86670252]
["bitfinex","BTCUSD",1748342366568,0.2157154,109700.0,109690.0,1.84294352]
["bitfinex","BTCUSD",1748342366790,0.2157154,109700.0,109690.0,1.82034352]
["bitfinex","BTCUSD",1748342367245,0.2157154,109700.0,109690.0,1.80528152]
["bitfinex","BTCUSD",1748342367471,0.2157154,109700.0,109690.0,1.7176656]
["bitfinex","BTCUSD",1748342367955,0.2157154,109700.0,109690.0,1.7069656]
["bitfinex","BTCUSD",1748342368438,0.2157154,109700.0,109690.0,1.70696562]
["bitfinex","BTCUSD",1748342370607,0.2157154,109700.0,109690.0,1.31438362]
["bitfinex","BTCUSD",1748342370822,0.25551682,109700.0,109690.0,1.58766362]
["bitfinex","BTCUSD",1748342371927,0.25551682,109700.0,109690.0,1.57891988]
["bitfinex","BTCUSD",1748342372153,0.25551682,109700.0,109690.0,1.58766356]
["bitfinex","BTCUSD",1748342372379,0.2157154,109700.0,109690.0,1.58766356]
["bitfinex","BTCUSD",1748342373711,0.2157154,109700.0,109690.0,1.70928156]
["bitfinex","BTCUSD",1748342374541,0.2157154,109700.0,109690.0,1.29116356]
["bitfinex","BTCUSD",1748342375394,0.2157154,109700.0,109690.0,1.28241988]
["bitfinex","BTCUSD",1748342375597,0.2157154,109700.0,109690.0,1.29116354]
["bitfinex","BTCUSD",1748342375806,0.2157154,109700.0,109690.0,1.55577154]
["bitfinex","BTCUSD",1748342376204,0.2157154,109700.0,109690.0,1.13727458]
["bitfinex","BTCUSD",1748342376410,0.2157154,109700.0,109690.0,1.45488154]
["bitfinex","BTCUSD",1748342378970,0.2157154,109700.0,109690.0,1.44613788]
["bitfinex","BTCUSD",1748342379183,0.2157154,109700.0,109690.0,1.4548815]
["bitfinex","BTCUSD",1748342382196,0.2157154,109700.0,109690.0,1.45278858]
["bitfinex","BTCUSD",1748342382437,0.2157154,109700.0,109690.0,1.11278858]
["bitfinex","BTCUSD",1748342382663,0.2157154,109700.0,109690.0,1.11278859]
["bitfinex","BTCUSD",1748342385155,0.2157154,109700.0,109690.0,1.29512061]
["bitfinex","BTCUSD",1748342385378,0.2157154,109700.0,109690.0,1.11278859]
["bitfinex","BTCUSD",1748342386833,0.2157154,109700.0,109690.0,0.83950859]
["bitfinex","BTCUSD",1748342387038,0.2157154,109700.0,109690.0,1.11278859]
["bitfinex","BTCUSD",1748342387682,0.2157154,109700.0,109690.0,1.30423721]
["bitfinex","BTCUSD",1748342388127,0.2157154,109700.0,109690.0,1.31335372]
["bitfinex","BTCUSD",1748342388558,0.2157154,109700.0,109690.0,1.30423721]
["bitfinex","BTCUSD",1748342388791,0.2157154,109700.0,109690.0,1.31298086]
["bitfinex","BTCUSD",1748342389005,0.2157154,109700.0,109690.0,1.30423723]
["bitfinex","BTCUSD",1748342389449,0.2157154,109700.0,109690.0,1.31335366]
["bitfinex","BTCUSD",1748342389671,0.2157154,109700.0,109690.0,1.30423723]
["bitfinex","BTCUSD",1748342390109,0.22483117,109700.0,109690.0,1.65335366]
["bitfinex","BTCUSD",1748342390774,0.22483117,109700.0,109690.0,1.64423723]
["bitfinex","BTCUSD",1748342391211,0.22483117,109700.0,109690.0,1.65335366]
["bitfinex","BTCUSD",1748342392296,0.17929189,109700.0,109690.0,1.94985374]
["bitfinex","BTCUSD",1748342392720,0.17929189,109700.0,109690.0,1.95897009]
["bitfinex","BTCUSD",1748342393364,0.17929189,109700.0,109690.0,1.96771379]
["bitfinex","BTCUSD",1748342393776,0.17929189,109700.0,109690.0,1.95897014]
["bitfinex","BTCUSD",1748342395582,0.18840741,109700.0,109690.0,1.95897014]
["bitfinex","BTCUSD",1748342395785,0.17210741,109700.0,109690.0,1.96808624]
["bitfinex","BTCUSD",1748342395909,0.16666941,109700.0,109690.0,1.96808624]
["bitfinex","BTCUSD",1748342396532,0.16666941,109700.0,109690.0,1.95897014]
["bitfinex","BTCUSD",1748342396754,0.16666941,109700.0,109690.0,1.96808663]
["bitfinex","BTCUSD",1748342398171,0.16666941,109700.0,109690.0,1.33158663]
["bitfinex","BTCUSD",1748342400297,0.16666941,109700.0,109690.0,1.67158665]
["bitfinex","BTCUSD",1748342401436,0.16666941,109700.0,109690.0,1.45750332]
["bitfinex","BTCUSD",1748342403437,0.16666941,109700.0,109690.0,1.45750282]
["bitfinex","BTCUSD",1748342403907,0.16666941,109700.0,109690.0,1.43964277]
["bitfinex","BTCUSD",1748342404138,0.16666941,109700.0,109690.0,1.74488672]
["bitfinex","BTCUSD",1748342404590,0.16383812,109700.0,109690.0,1.64652342]
["bitfinex","BTCUSD",1748342404811,0.16383812,109700.0,109690.0,1.66475653]
["bitfinex","BTCUSD",1748342405037,0.16383812,109700.0,109690.0,1.67387296]
["bitfinex","BTCUSD",1748342405256,0.16383812,109700.0,109690.0,1.67387298]
["bitfinex","BTCUSD",1748342405476,0.16383812,109700.0,109690.0,1.68298933]
["bitfinex","BTCUSD",1748342406364,0.16383812,109700.0,109690.0,1.66475655]
["bitfinex","BTCUSD",1748342406776,0.16383812,109700.0,109690.0,1.67387298]
["bitfinex","BTCUSD",1748342407209,0.16383812,109700.0,109690.0,1.66475655]
["bitfinex","BTCUSD",1748342407433,0.16383812,109700.0,109690.0,1.66475652]
["bitfinex","BTCUSD",1748342408616,0.16383812,109700.0,109690.0,1.65564001]
["bitfinex","BTCUSD",1748342409309,0.16383812,109700.0,109690.0,1.66475652]
["bitfinex","BTCUSD",1748342409888,0.16383812,109700.0,109690.0,1.65564001]
["bitfinex","BTCUSD",1748342410106,0.16383812,109700.0,109690.0,1.19091139]
["bitfinex","BTCUSD",1748342410329,0.16383812,109700.0,109690.0,1.64652341]
["bitfinex","BTCUSD",1748342410765,0.16383812,109700.0,109690.0,1.65564001]
["bitfinex","BTCUSD",1748342411191,0.16383812,109700.0,109690.0,1.0646709]
["bitfinex","BTCUSD",1748342411407,0.16383812,109700.0,109690.0,1.6872309]
["bitfinex","BTCUSD",1748342411643,0.16383812,109700.0,109690.0,1.5854109]
["bitfinex","BTCUSD",1748342411866,0.16383812,109700.0,109690.0,0.9628509]
["bitfinex","BTCUSD",1748342412081,0.18359085,109700.0,109690.0,1.5854109]
["bitfinex","BTCUSD",1748342413404,0.18359085,109700.0,109690.0,1.2454109]
["bitfinex","BTCUSD",1748342414519,0.16383812,109700.0,109690.0,1.2454109]
["bitfinex","BTCUSD",1748342416057,0.16383812,109700.0,109690.0,0.9489109]
["bitfinex","BTCUSD",1748342416944,0.16383812,109700.0,109690.0,1.2889109]
["bitfinex","BTCUSD",1748342418214,0.16383812,109700.0,109690.0,1.28890957]
["bitfinex","BTCUSD",1748342421725,0.16383812,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748342421968,0.19450968,109700.0,109690.0,1.2887493]
["bitfinex","BTCUSD",1748342422480,0.19450968,109700.0,109690.0,0.9487493]
["bitfinex","BTCUSD",1748342425332,0.19450968,109700.0,109690.0,0.94874854]
["bitfinex","BTCUSD",1748342425803,0.16383812,109700.0,109690.0,0.94874854]
["bitfinex","BTCUSD",1748342427432,0.16383812,109700.0,109690.0,1.28874854]
["bitfinex","BTCUSD",1748342428822,0.16383812,109700.0,109690.0,1.28874762]
["bitfinex","BTCUSD",1748342431028,0.16383812,109700.0,109690.0,1.01546762]
["bitfinex","BTCUSD",1748342432447,0.16383812,109700.0,109690.0,1.01546737]
["bitfinex","BTCUSD",1748342433969,0.19845181,109700.0,109690.0,0.69786041]
["bitfinex","BTCUSD",1748342434380,0.19845181,109700.0,109690.0,1.01546737]
["bitfinex","BTCUSD",1748342436038,0.19845181,109700.0,109690.0,1.01546735]
["bitfinex","BTCUSD",1748342439646,0.19845181,109700.0,109690.0,1.01546778]
["bitfinex","BTCUSD",1748342443111,0.19845181,109700.0,109690.0,1.01546833]
["bitfinex","BTCUSD",1748342445612,0.19845181,109700.0,109690.0,0.76271713]
["bitfinex","BTCUSD",1748342445813,0.19845181,109700.0,109690.0,0.69003785]
["bitfinex","BTCUSD",1748342446657,0.16383812,109700.0,109690.0,0.69003834]
["bitfinex","BTCUSD",1748342449093,0.16383812,109700.0,109690.0,0.96331834]
["bitfinex","BTCUSD",1748342450214,0.16383812,109700.0,109690.0,0.96331907]
["bitfinex","BTCUSD",1748342453826,0.16383812,109700.0,109690.0,1.30332026]
["bitfinex","BTCUSD",1748342454506,0.16383812,109700.0,109690.0,0.9857133]
["bitfinex","BTCUSD",1748342454723,0.16383812,109700.0,109690.0,1.30332026]
["bitfinex","BTCUSD",1748342455860,0.16383812,109700.0,109690.0,1.28875074]
["bitfinex","BTCUSD",1748342457036,0.19845181,109700.0,109690.0,1.28875074]
["bitfinex","BTCUSD",1748342457241,0.19845181,109700.0,109690.0,1.28000696]
["bitfinex","BTCUSD",1748342457455,0.19845181,109700.0,109690.0,1.28875084]
["bitfinex","BTCUSD",1748342460831,0.19845181,109700.0,109690.0,1.28875091]
["bitfinex","BTCUSD",1748342462190,0.19845181,109700.0,109690.0,1.01547091]
["bitfinex","BTCUSD",1748342464344,0.19845181,109700.0,109690.0,1.015471]
["bitfinex","BTCUSD",1748342465441,0.19845181,109700.0,109690.0,1.01547103]
["bitfinex","BTCUSD",1748342465688,0.19845181,109700.0,109690.0,0.00874407]
["bitfinex","BTCUSD",1748342465689,0.28950576,109700.0,109690.0,0.00874407]
["bitfinex","BTCUSD",1748342465934,0.89747467,109700.0,109690.0,0.02331804]
["bitfinex","BTCUSD",1748342466157,0.88039272,109700.0,109690.0,0.02331804]
["bitfinex","BTCUSD",1748342466601,0.56278576,109700.0,109690.0,0.01457397]
["bitfinex","BTCUSD",1748342467046,0.56178576,109700.0,109690.0,0.01457397]
["bitfinex","BTCUSD",1748342467279,0.22234845,109690.0,109680.0,0.01293164]
["bitfinex","BTCUSD",1748342467494,0.29771187,109690.0,109680.0,0.01293164]
["bitfinex","BTCUSD",1748342467927,0.29771187,109690.0,109680.0,0.01291573]
["bitfinex","BTCUSD",1748342468546,0.29771187,109690.0,109680.0,0.01296541]
["bitfinex","BTCUSD",1748342469420,0.29871187,109690.0,109680.0,0.01496541]
["bitfinex","BTCUSD",1748342472459,1.12021594,109690.0,109680.0,0.00404968]
["bitfinex","BTCUSD",1748342472690,1.15184264,109690.0,109680.0,0.00404968]
["bitfinex","BTCUSD",1748342472907,1.1518431,109690.0,109680.0,0.00404968]
["bitfinex","BTCUSD",1748342473136,1.13475679,109690.0,109680.0,0.00404968]
["bitfinex","BTCUSD",1748342473378,1.13475679,109690.0,109680.0,0.00304968]
["bitfinex","BTCUSD",1748342473604,1.15084337,109690.0,109680.0,0.01059297]
["bitfinex","BTCUSD",1748342473814,1.13775679,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748342474022,1.14175679,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748342474664,1.14175679,109690.0,109680.0,0.01059297]
["bitfinex","BTCUSD",1748342474871,1.14175679,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748342475748,1.06891363,109690.0,109680.0,0.00204968]
["bitfinex","BTCUSD",1748342476405,1.08600026,109690.0,109680.0,0.01059299]
["bitfinex","BTCUSD",1748342476834,1.08600026,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342476835,1.10308688,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342477085,1.08600026,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342477320,1.08600026,109690.0,109680.0,0.01059299]
["bitfinex","BTCUSD",1748342477539,1.08600026,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342477833,1.07145941,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342478081,1.69325941,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342478306,1.69329941,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342478817,1.10233245,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342479042,1.71038532,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342479259,1.69329941,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342479480,1.35329941,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342479715,1.37038532,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342479973,1.35329941,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342480921,0.33848903,109690.0,109680.0,0.0276792]
["bitfinex","BTCUSD",1748342481156,0.61184903,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342481388,0.62893362,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342481635,0.61184903,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342483231,0.62893357,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342483447,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342484160,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342485290,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342485514,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342485761,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342485959,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342486882,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342487642,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342487861,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342488083,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342488545,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342488779,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342489510,0.71998752,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342489761,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342490942,0.71998748,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342491168,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342491395,0.71998747,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342491639,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342493194,0.71998747,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342493405,0.70290298,109690.0,109680.0,0.0191363]
["bitfinex","BTCUSD",1748342493863,0.18234865,109680.0,109670.0,0.33260696]
["bitfinex","BTCUSD",1748342494739,0.26996713,109680.0,109670.0,0.015]
["bitfinex","BTCUSD",1748342494975,0.19148336,109670.0,109660.0,0.5347]
["bitfinex","BTCUSD",1748342495452,0.19148336,109670.0,109660.0,0.5455962]
["bitfinex","BTCUSD",1748342495901,0.19148336,109670.0,109660.0,0.5289962]
["bitfinex","BTCUSD",1748342496356,0.19148336,109670.0,109660.0,0.84660316]
["bitfinex","BTCUSD",1748342496573,0.24015841,109670.0,109660.0,0.84760316]
["bitfinex","BTCUSD",1748342497507,0.24115841,109670.0,109660.0,0.84760316]
["bitfinex","BTCUSD",1748342499288,0.24115841,109670.0,109660.0,0.83150316]
["bitfinex","BTCUSD",1748342499712,0.24115841,109670.0,109660.0,0.84730316]
["bitfinex","BTCUSD",1748342500579,0.24115841,109670.0,109660.0,0.89730316]
["bitfinex","BTCUSD",1748342501010,0.24115841,109670.0,109660.0,0.8973213]
["bitfinex","BTCUSD",1748342503324,0.24115841,109670.0,109660.0,0.8815213]
["bitfinex","BTCUSD",1748342503960,0.24115841,109670.0,109660.0,0.88518093]
["bitfinex","BTCUSD",1748342504658,0.24115841,109670.0,109660.0,1.15854093]
["bitfinex","BTCUSD",1748342505193,0.27405841,109670.0,109660.0,0.56757397]
["bitfinex","BTCUSD",1748342505688,0.27405841,109670.0,109660.0,0.88518093]
["bitfinex","BTCUSD",1748342506586,0.27405841,109670.0,109660.0,0.56757397]
["bitfinex","BTCUSD",1748342507518,0.27405841,109670.0,109660.0,0.88518093]
["bitfinex","BTCUSD",1748342507725,0.27405841,109670.0,109660.0,0.56757397]
["bitfinex","BTCUSD",1748342507940,0.27405841,109670.0,109660.0,0.88518093]
["bitfinex","BTCUSD",1748342509019,0.27405841,109670.0,109660.0,0.56757397]
["bitfinex","BTCUSD",1748342519930,0.27405841,109670.0,109660.0,0.51757397]
["bitfinex","BTCUSD",1748342522084,0.27405841,109670.0,109660.0,0.52771696]
["bitfinex","BTCUSD",1748342525624,0.27405841,109670.0,109660.0,0.53646087]
["bitfinex","BTCUSD",1748342527128,0.27405841,109670.0,109660.0,0.8543115]
["bitfinex","BTCUSD",1748342529465,0.27405841,109670.0,109660.0,0.85431201]
["bitfinex","BTCUSD",1748342532859,0.27405841,109670.0,109660.0,0.53646138]
["bitfinex","BTCUSD",1748342533076,0.27405841,109670.0,109660.0,0.85431274]
["bitfinex","BTCUSD",1748342536480,0.27405841,109670.0,109660.0,0.86305989]
["bitfinex","BTCUSD",1748342536898,0.27405841,109670.0,109660.0,0.85431474]
["bitfinex","BTCUSD",1748342537753,0.27405841,109670.0,109660.0,0.85431481]
["bitfinex","BTCUSD",1748342538691,0.27405841,109670.0,109660.0,0.53646418]
["bitfinex","BTCUSD",1748342541606,0.27405841,109670.0,109660.0,0.54739586]
["bitfinex","BTCUSD",1748342543963,0.27405841,109670.0,109660.0,0.54739294]
["bitfinex","BTCUSD",1748342547641,0.27405841,109670.0,109660.0,0.54739182]
["bitfinex","BTCUSD",1748342551100,0.27405841,109670.0,109660.0,0.54739116]
["bitfinex","BTCUSD",1748342552653,0.25745841,109670.0,109660.0,0.54739116]
["bitfinex","BTCUSD",1748342554520,0.27385841,109670.0,109660.0,0.54739116]
["bitfinex","BTCUSD",1748342558227,0.27385841,109670.0,109660.0,0.54739161]
["bitfinex","BTCUSD",1748342560358,0.27385841,109670.0,109660.0,0.51557596]
["bitfinex","BTCUSD",1748342560359,0.69730384,109670.0,109660.0,0.51557596]
["bitfinex","BTCUSD",1748342560573,1.38486384,109670.0,109660.0,0.50304353]
["bitfinex","BTCUSD",1748342560803,1.38486384,109670.0,109660.0,0.49450261]
["bitfinex","BTCUSD",1748342561066,1.38486384,109670.0,109660.0,0.48575832]
["bitfinex","BTCUSD",1748342561488,1.40194776,109670.0,109660.0,0.48575832]
["bitfinex","BTCUSD",1748342561739,1.40194784,109670.0,109660.0,0.4943004]
["bitfinex","BTCUSD",1748342561965,1.40194805,109670.0,109660.0,0.48575832]
["bitfinex","BTCUSD",1748342562206,1.40094805,109670.0,109660.0,0.48575832]
["bitfinex","BTCUSD",1748342562443,1.38386384,109670.0,109660.0,0.49430042]
["bitfinex","BTCUSD",1748342562666,1.38486384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342562888,1.04786384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342563118,1.04586384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342563337,0.74505895,109670.0,109660.0,0.49330048]
["bitfinex","BTCUSD",1748342563568,1.04586384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342563783,1.04886384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342564011,1.06590958,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342564237,1.04886384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342564455,1.06590771,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342564666,1.04886384,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342565374,1.45590771,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342565602,1.47109049,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342565857,1.55485052,109670.0,109660.0,0.48475832]
["bitfinex","BTCUSD",1748342566596,1.55485052,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342566597,0.25063781,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342566878,1.63999302,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342567115,1.01899302,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342567333,1.01990302,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342567561,1.64094302,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342568029,1.35883873,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342568256,1.35887873,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748342568738,1.36287873,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748342569187,1.37992685,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748342569411,1.36687873,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748342570542,0.34225136,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748342570774,0.31594136,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748342571000,0.57322136,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748342571927,0.57322136,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342572159,0.29974136,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342572381,0.57322136,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342573824,0.59026773,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342574057,0.57322136,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342574742,0.92676873,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342575631,0.9438151,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342575876,1.73320332,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342576111,1.38998258,109650.0,109640.0,0.203]
["bitfinex","BTCUSD",1748342577073,1.40702799,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342577322,1.38998258,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342581390,1.40700724,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342581864,1.38998258,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342582537,1.40700723,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342583437,1.38998258,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342583662,1.40700723,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342583912,1.38998258,109650.0,109640.0,0.18162661]
["bitfinex","BTCUSD",1748342584166,0.58591525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748342584431,0.58591525,109630.0,109620.0,0.0174]
["bitfinex","BTCUSD",1748342584432,1.25879572,109630.0,109620.0,0.0174]
["bitfinex","BTCUSD",1748342584639,0.90524835,109630.0,109620.0,0.0174]
["bitfinex","BTCUSD",1748342585592,0.91024835,109630.0,109620.0,0.0174]
["bitfinex","BTCUSD",1748342587095,0.91024835,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748342587820,0.91024835,109630.0,109620.0,0.0183]
["bitfinex","BTCUSD",1748342588018,0.91224835,109630.0,109620.0,0.0183]
["bitfinex","BTCUSD",1748342588862,0.91224835,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748342590326,1.31223657,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748342594047,1.32933114,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748342594194,1.32933114,109630.0,109620.0,0.01054728]
["bitfinex","BTCUSD",1748342594624,1.32933114,109630.0,109620.0,0.01054634]
["bitfinex","BTCUSD",1748342594825,1.05581114,109630.0,109620.0,0.01054634]
["bitfinex","BTCUSD",1748342595027,1.32937114,109630.0,109620.0,0.01054634]
["bitfinex","BTCUSD",1748342595244,1.31227657,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748342595601,1.32936943,109630.0,109620.0,0.01054643]
["bitfinex","BTCUSD",1748342595784,1.31406943,109630.0,109620.0,0.0105464]
["bitfinex","BTCUSD",1748342595904,1.04050943,109630.0,109620.0,0.0105464]
["bitfinex","BTCUSD",1748342596139,0.94392137,109630.0,109620.0,0.01054608]
["bitfinex","BTCUSD",1748342596359,0.65582052,109630.0,109620.0,0.04234608]
["bitfinex","BTCUSD",1748342596563,0.92937212,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342596799,0.65581212,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342597001,0.91228835,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342598514,0.91228835,109630.0,109620.0,0.04234175]
["bitfinex","BTCUSD",1748342598734,0.91228835,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342598964,0.92937185,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342599183,0.91228835,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342599393,0.92937185,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342600280,0.65581185,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342600575,0.94645433,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342600806,0.92937185,109630.0,109620.0,0.0338]
["bitfinex","BTCUSD",1748342601006,0.94645409,109630.0,109620.0,0.04253401]
["bitfinex","BTCUSD",1748342601222,0.92937185,109630.0,109620.0,0.04253401]
["bitfinex","BTCUSD",1748342601638,0.94645413,109630.0,109620.0,0.04253401]
["bitfinex","BTCUSD",1748342602082,0.92937185,109630.0,109620.0,0.04253401]
["bitfinex","BTCUSD",1748342602291,0.94645413,109630.0,109620.0,0.04253401]
["bitfinex","BTCUSD",1748342602544,0.92937185,109630.0,109620.0,0.04253401]
["bitfinex","BTCUSD",1748342602765,0.92937185,109630.0,109620.0,0.04253618]
["bitfinex","BTCUSD",1748342603421,0.94645413,109630.0,109620.0,0.04253618]
["bitfinex","BTCUSD",1748342603861,0.67289413,109630.0,109620.0,0.04253618]
["bitfinex","BTCUSD",1748342604080,0.92933185,109630.0,109620.0,0.04253618]
["bitfinex","BTCUSD",1748342604293,0.24182607,109630.0,109620.0,0.38933618]
["bitfinex","BTCUSD",1748342604537,0.58182607,109630.0,109620.0,0.38933618]
["bitfinex","BTCUSD",1748342604777,0.5647579,109630.0,109620.0,0.38933618]
["bitfinex","BTCUSD",1748342606092,0.5647579,109630.0,109620.0,0.40025641]
["bitfinex","BTCUSD",1748342606316,0.5647579,109630.0,109620.0,0.40899778]
["bitfinex","BTCUSD",1748342606528,0.5647579,109630.0,109620.0,0.39807467]
["bitfinex","BTCUSD",1748342607273,0.5647579,109630.0,109620.0,0.38933849]
["bitfinex","BTCUSD",1748342609949,0.5647579,109630.0,109620.0,0.38933413]
["bitfinex","BTCUSD",1748342611706,0.2247579,109630.0,109620.0,0.38933413]
["bitfinex","BTCUSD",1748342611939,0.2247579,109630.0,109620.0,0.81971486]
["bitfinex","BTCUSD",1748342612205,0.2247579,109630.0,109620.0,0.83424926]
["bitfinex","BTCUSD",1748342612666,0.2247579,109630.0,109620.0,0.56834971]
["bitfinex","BTCUSD",1748342613317,0.2247579,109630.0,109620.0,0.57926738]
["bitfinex","BTCUSD",1748342613746,0.2247579,109630.0,109620.0,0.58798837]
["bitfinex","BTCUSD",1748342613987,0.2247579,109630.0,109620.0,0.51115501]
["bitfinex","BTCUSD",1748342614653,0.2247579,109630.0,109620.0,0.77594088]
["bitfinex","BTCUSD",1748342615557,0.2247579,109630.0,109620.0,0.36639866]
["bitfinex","BTCUSD",1748342615778,0.2247579,109630.0,109620.0,0.39829866]
["bitfinex","BTCUSD",1748342616235,0.2247579,109630.0,109620.0,0.38738829]
["bitfinex","BTCUSD",1748342617416,0.2247579,109630.0,109620.0,0.37866]
["bitfinex","BTCUSD",1748342617850,0.2247579,109630.0,109620.0,0.38738315]
["bitfinex","BTCUSD",1748342620494,0.2247579,109630.0,109620.0,0.02462315]
["bitfinex","BTCUSD",1748342620733,0.2247579,109630.0,109620.0,0.37138315]
["bitfinex","BTCUSD",1748342620943,0.2247579,109630.0,109620.0,0.38010545]
["bitfinex","BTCUSD",1748342621372,0.2247579,109630.0,109620.0,0.3713823]
["bitfinex","BTCUSD",1748342622503,0.2247579,109630.0,109620.0,0.3872823]
["bitfinex","BTCUSD",1748342622718,0.2247579,109630.0,109620.0,0.39818518]
["bitfinex","BTCUSD",1748342624709,0.2247579,109630.0,109620.0,0.39819069]
["bitfinex","BTCUSD",1748342626757,0.2247579,109630.0,109620.0,0.41272509]
["bitfinex","BTCUSD",1748342628300,0.2247579,109630.0,109620.0,0.3930944]
["bitfinex","BTCUSD",1748342628516,0.2247579,109630.0,109620.0,0.41273701]
["bitfinex","BTCUSD",1748342630786,0.2247579,109630.0,109620.0,0.40182445]
["bitfinex","BTCUSD",1748342631001,0.2247579,109630.0,109620.0,0.38592445]
["bitfinex","BTCUSD",1748342632023,0.2247579,109630.0,109620.0,0.38592932]
["bitfinex","BTCUSD",1748342635528,0.2247579,109630.0,109620.0,0.38593274]
["bitfinex","BTCUSD",1748342637740,0.2247579,109630.0,109620.0,0.03917274]
["bitfinex","BTCUSD",1748342639033,0.2247579,109630.0,109620.0,0.03917666]
["bitfinex","BTCUSD",1748342639249,0.2247579,109630.0,109620.0,0.02327666]
["bitfinex","BTCUSD",1748342642640,0.2247579,109630.0,109620.0,0.02328228]
["bitfinex","BTCUSD",1748342643785,0.2411579,109630.0,109620.0,0.02328228]
["bitfinex","BTCUSD",1748342644343,0.2247579,109630.0,109620.0,0.02328228]
["bitfinex","BTCUSD",1748342646108,0.2247579,109630.0,109620.0,0.0145344]
["bitfinex","BTCUSD",1748342646319,0.2247579,109630.0,109620.0,0.02328388]
["bitfinex","BTCUSD",1748342647881,0.2247579,109630.0,109620.0,0.03928388]
["bitfinex","BTCUSD",1748342648602,0.2247579,109630.0,109620.0,0.02328388]
["bitfinex","BTCUSD",1748342649255,0.2247579,109630.0,109620.0,0.36328431]
["bitfinex","BTCUSD",1748342649958,0.2247579,109630.0,109620.0,0.3632846]
["bitfinex","BTCUSD",1748342650184,0.34601185,109630.0,109620.0,0.3632846]
["bitfinex","BTCUSD",1748342653275,0.34601185,109630.0,109620.0,0.3545344]
["bitfinex","BTCUSD",1748342653488,0.34601185,109630.0,109620.0,0.36328464]
["bitfinex","BTCUSD",1748342654747,0.33091185,109630.0,109620.0,0.36328464]
["bitfinex","BTCUSD",1748342656447,0.2247579,109630.0,109620.0,0.37978464]
["bitfinex","BTCUSD",1748342656890,0.2247579,109630.0,109620.0,0.05628464]
["bitfinex","BTCUSD",1748342657115,0.2247579,109630.0,109620.0,0.05628449]
["bitfinex","BTCUSD",1748342657753,0.2247579,109630.0,109620.0,0.03978449]
["bitfinex","BTCUSD",1748342659091,0.2247579,109630.0,109620.0,0.37978449]
["bitfinex","BTCUSD",1748342659510,0.2247579,109630.0,109620.0,0.36328449]
["bitfinex","BTCUSD",1748342659936,0.2247579,109630.0,109620.0,0.37968449]
["bitfinex","BTCUSD",1748342660592,0.2247579,109630.0,109620.0,0.37968441]
["bitfinex","BTCUSD",1748342664163,0.2247579,109630.0,109620.0,0.03968438]
["bitfinex","BTCUSD",1748342665245,0.2247579,109630.0,109620.0,0.36328438]
["bitfinex","BTCUSD",1748342667039,0.2247579,109630.0,109620.0,0.37898438]
["bitfinex","BTCUSD",1748342667616,0.2247579,109630.0,109620.0,0.37898441]
["bitfinex","BTCUSD",1748342668774,0.2247579,109630.0,109620.0,0.39408441]
["bitfinex","BTCUSD",1748342671224,0.2247579,109630.0,109620.0,0.39408454]
["bitfinex","BTCUSD",1748342674801,0.2247579,109630.0,109620.0,0.37898467]
["bitfinex","BTCUSD",1748342678548,0.2247579,109630.0,109620.0,0.37898473]
["bitfinex","BTCUSD",1748342680812,0.2247579,109630.0,109620.0,0.39408473]
["bitfinex","BTCUSD",1748342682173,0.2247579,109630.0,109620.0,0.39408483]
["bitfinex","BTCUSD",1748342684290,0.2247579,109630.0,109620.0,0.37898483]
["bitfinex","BTCUSD",1748342685869,0.2247579,109630.0,109620.0,0.37898495]
["bitfinex","BTCUSD",1748342689359,0.2247579,109630.0,109620.0,0.36328495]
["bitfinex","BTCUSD",1748342690880,0.2247579,109630.0,109620.0,0.01968866]
["bitfinex","BTCUSD",1748342692874,0.1915707,109620.0,109610.0,1.32325195]
["bitfinex","BTCUSD",1748342693738,0.1915707,109620.0,109610.0,1.33200239]
["bitfinex","BTCUSD",1748342694186,0.1935707,109620.0,109610.0,1.33300239]
["bitfinex","BTCUSD",1748342694397,0.1965707,109620.0,109610.0,1.33300239]
["bitfinex","BTCUSD",1748342696643,0.1965707,109620.0,109610.0,1.33300175]
["bitfinex","BTCUSD",1748342700399,0.1965707,109620.0,109610.0,1.33300152]
["bitfinex","BTCUSD",1748342700820,0.1965707,109620.0,109610.0,1.31841737]
["bitfinex","BTCUSD",1748342703771,0.1965707,109620.0,109610.0,1.31841704]
["bitfinex","BTCUSD",1748342704679,0.1965707,109620.0,109610.0,1.30231704]
["bitfinex","BTCUSD",1748342704906,0.1965707,109620.0,109610.0,1.30183704]
["bitfinex","BTCUSD",1748342707549,0.1965707,109620.0,109610.0,1.31058616]
["bitfinex","BTCUSD",1748342708413,0.1965707,109620.0,109610.0,1.30183692]
["bitfinex","BTCUSD",1748342709368,0.1965707,109620.0,109610.0,0.68291692]
["bitfinex","BTCUSD",1748342709576,0.1965707,109620.0,109610.0,1.30183692]
["bitfinex","BTCUSD",1748342710860,0.1965707,109620.0,109610.0,0.68291692]
["bitfinex","BTCUSD",1748342711085,0.1965707,109620.0,109610.0,1.30183693]
["bitfinex","BTCUSD",1748342711946,0.1965707,109620.0,109610.0,0.68291693]
["bitfinex","BTCUSD",1748342714678,0.1965707,109620.0,109610.0,0.6741678]
["bitfinex","BTCUSD",1748342715116,0.1965707,109620.0,109610.0,0.66781708]
["bitfinex","BTCUSD",1748342718002,0.1965707,109620.0,109610.0,0.68411708]
["bitfinex","BTCUSD",1748342718399,0.1965707,109620.0,109610.0,0.68411735]
["bitfinex","BTCUSD",1748342719358,0.1965707,109620.0,109610.0,0.66781735]
["bitfinex","BTCUSD",1748342721526,0.1965707,109620.0,109610.0,0.34974955]
["bitfinex","BTCUSD",1748342721954,0.1965707,109620.0,109610.0,0.34975006]
["bitfinex","BTCUSD",1748342722233,0.1965707,109620.0,109610.0,0.68281786]
["bitfinex","BTCUSD",1748342722447,0.1965707,109620.0,109610.0,0.36475006]
["bitfinex","BTCUSD",1748342724236,0.1965707,109620.0,109610.0,0.34975006]
["bitfinex","BTCUSD",1748342725387,0.1965707,109620.0,109610.0,0.341]
["bitfinex","BTCUSD",1748342725615,0.1965707,109620.0,109610.0,0.34975045]
["bitfinex","BTCUSD",1748342729037,0.1965707,109620.0,109610.0,0.34975063]
["bitfinex","BTCUSD",1748342732595,0.1965707,109620.0,109610.0,0.34975036]
["bitfinex","BTCUSD",1748342733064,0.1965707,109620.0,109610.0,0.00975036]
["bitfinex","BTCUSD",1748342733526,0.1965707,109620.0,109610.0,0.02585036]
["bitfinex","BTCUSD",1748342736215,0.1965707,109620.0,109610.0,0.02585027]
["bitfinex","BTCUSD",1748342737371,0.1965707,109620.0,109610.0,0.68392783]
["bitfinex","BTCUSD",1748342743183,0.1965707,109620.0,109610.0,0.67517756]
["bitfinex","BTCUSD",1748342743407,0.1965707,109620.0,109610.0,0.68392782]
["bitfinex","BTCUSD",1748342746849,0.1965707,109620.0,109610.0,0.68392788]
["bitfinex","BTCUSD",1748342749171,0.1965707,109620.0,109610.0,0.66682788]
["bitfinex","BTCUSD",1748342750361,0.1965707,109620.0,109610.0,0.66682796]
["bitfinex","BTCUSD",1748342750913,0.1965707,109620.0,109610.0,0.75788191]
["bitfinex","BTCUSD",1748342751759,0.1965707,109620.0,109610.0,0.43980435]
["bitfinex","BTCUSD",1748342751974,0.1965707,109620.0,109610.0,0.75788191]
["bitfinex","BTCUSD",1748342753458,0.1965707,109620.0,109610.0,0.66682796]
["bitfinex","BTCUSD",1748342753872,0.1965707,109620.0,109610.0,0.68272808]
["bitfinex","BTCUSD",1748342757313,0.1965707,109620.0,109610.0,0.67397756]
["bitfinex","BTCUSD",1748342757529,0.1965707,109620.0,109610.0,0.68272833]
["bitfinex","BTCUSD",1748342761057,0.1965707,109620.0,109610.0,0.68272834]
["bitfinex","BTCUSD",1748342763021,0.1965707,109620.0,109610.0,0.66682834]
["bitfinex","BTCUSD",1748342763286,0.1965707,109620.0,109610.0,0.68272834]
["bitfinex","BTCUSD",1748342764260,0.1965707,109620.0,109610.0,0.66682834]
["bitfinex","BTCUSD",1748342764481,0.1965707,109620.0,109610.0,0.65807756]
["bitfinex","BTCUSD",1748342764710,0.1965707,109620.0,109610.0,0.66682839]
["bitfinex","BTCUSD",1748342765602,0.1965707,109620.0,109610.0,0.68282839]
["bitfinex","BTCUSD",1748342768903,0.1965707,109620.0,109610.0,0.66682839]
["bitfinex","BTCUSD",1748342769601,0.1965707,109620.0,109610.0,0.6668284]
["bitfinex","BTCUSD",1748342769840,0.1965707,109620.0,109610.0,0.67557924]
["bitfinex","BTCUSD",1748342771041,0.1965707,109620.0,109610.0,0.35016399]
["bitfinex","BTCUSD",1748342771739,0.1965707,109620.0,109610.0,0.350164]
["bitfinex","BTCUSD",1748342775482,0.1965707,109620.0,109610.0,0.690164]
["bitfinex","BTCUSD",1748342778844,0.1965707,109620.0,109610.0,0.68141315]
["bitfinex","BTCUSD",1748342779058,0.1965707,109620.0,109610.0,0.69016337]
["bitfinex","BTCUSD",1748342780950,0.1965707,109620.0,109610.0,0.67557862]
["bitfinex","BTCUSD",1748342781392,0.1965707,109620.0,109610.0,0.33557862]
["bitfinex","BTCUSD",1748342782558,0.1965707,109620.0,109610.0,0.33557834]
["bitfinex","BTCUSD",1748342783861,0.1965707,109620.0,109610.0,0.67557834]
["bitfinex","BTCUSD",1748342786007,0.1965707,109620.0,109610.0,0.6668284]
["bitfinex","BTCUSD",1748342786213,0.1965707,109620.0,109610.0,0.67557816]
["bitfinex","BTCUSD",1748342789702,0.1965707,109620.0,109610.0,0.67557807]
["bitfinex","BTCUSD",1748342793367,0.1965707,109620.0,109610.0,0.67557817]
["bitfinex","BTCUSD",1748342795306,0.1965707,109620.0,109610.0,0.33557817]
["bitfinex","BTCUSD",1748342796957,0.1965707,109620.0,109610.0,0.33557816]
["bitfinex","BTCUSD",1748342799774,0.2280707,109620.0,109610.0,0.33557816]
["bitfinex","BTCUSD",1748342800520,0.2280707,109620.0,109610.0,0.68432793]
["bitfinex","BTCUSD",1748342801201,0.2280707,109620.0,109610.0,0.67557817]
["bitfinex","BTCUSD",1748342802304,0.2125707,109620.0,109610.0,0.67557817]
["bitfinex","BTCUSD",1748342803879,0.2125707,109620.0,109610.0,0.6668284]
["bitfinex","BTCUSD",1748342804656,0.2125707,109620.0,109610.0,0.6755781]
["bitfinex","BTCUSD",1748342805831,0.1965707,109620.0,109610.0,0.6755781]
["bitfinex","BTCUSD",1748342806089,0.2280707,109620.0,109610.0,0.35750054]
["bitfinex","BTCUSD",1748342807215,0.2280707,109620.0,109610.0,0.6755781]
["bitfinex","BTCUSD",1748342807684,0.2280707,109620.0,109610.0,0.67557807]
["bitfinex","BTCUSD",1748342811603,0.2280707,109620.0,109610.0,0.67557774]
["bitfinex","BTCUSD",1748342814250,0.2280707,109620.0,109610.0,0.33557774]
["bitfinex","BTCUSD",1748342815233,0.2280707,109620.0,109610.0,0.33557773]
["bitfinex","BTCUSD",1748342818953,0.2280707,109620.0,109610.0,0.3268284]
["bitfinex","BTCUSD",1748342819164,0.2280707,109620.0,109610.0,0.33557793]
["bitfinex","BTCUSD",1748342819792,0.1965707,109620.0,109610.0,0.33557793]
["bitfinex","BTCUSD",1748342822331,0.1965707,109620.0,109610.0,0.67557793]
["bitfinex","BTCUSD",1748342824621,0.1965707,109620.0,109610.0,0.77160759]
["bitfinex","BTCUSD",1748342824828,0.1965707,109620.0,109610.0,0.78770759]
["bitfinex","BTCUSD",1748342825915,0.1965707,109620.0,109610.0,0.78770808]
["bitfinex","BTCUSD",1748342828186,0.1965707,109620.0,109610.0,0.79354076]
["bitfinex","BTCUSD",1748342829711,0.1965707,109620.0,109610.0,0.78479074]
["bitfinex","BTCUSD",1748342830344,0.1965707,109620.0,109610.0,0.79937401]
["bitfinex","BTCUSD",1748342830563,0.1965707,109620.0,109610.0,0.78479049]
["bitfinex","BTCUSD",1748342832068,0.1965707,109620.0,109610.0,0.76869049]
["bitfinex","BTCUSD",1748342832479,0.1965707,109620.0,109610.0,0.68886083]
["bitfinex","BTCUSD",1748342833684,0.1965707,109620.0,109610.0,1.24134183]
["bitfinex","BTCUSD",1748342834765,0.20569287,109620.0,109610.0,1.85118477]
["bitfinex","BTCUSD",1748342834983,0.1965707,109620.0,109610.0,1.52398413]
["bitfinex","BTCUSD",1748342835430,0.1965707,109620.0,109610.0,1.18398413]
["bitfinex","BTCUSD",1748342835687,0.1965707,109620.0,109610.0,1.28416125]
["bitfinex","BTCUSD",1748342835920,0.1965707,109620.0,109610.0,1.29328433]
["bitfinex","BTCUSD",1748342836347,0.1965707,109620.0,109610.0,1.30240733]
["bitfinex","BTCUSD",1748342836564,0.1965707,109620.0,109610.0,1.28416125]
["bitfinex","BTCUSD",1748342836789,0.005,109620.0,109610.0,1.91698481]
["bitfinex","BTCUSD",1748342837003,0.18243181,109630.0,109620.0,0.22197062]
["bitfinex","BTCUSD",1748342837004,0.06892415,109630.0,109620.0,0.22197062]
["bitfinex","BTCUSD",1748342837219,0.06892415,109630.0,109620.0,2.72386562]
["bitfinex","BTCUSD",1748342837444,0.07804574,109630.0,109620.0,2.73081987]
["bitfinex","BTCUSD",1748342837676,0.05884724,109630.0,109620.0,2.59721687]
["bitfinex","BTCUSD",1748342837895,0.06796849,109630.0,109620.0,2.58809487]
["bitfinex","BTCUSD",1748342838113,0.06796849,109630.0,109620.0,2.60633913]
["bitfinex","BTCUSD",1748342838332,0.06796849,109630.0,109620.0,2.60088731]
["bitfinex","BTCUSD",1748342838566,0.02024275,109630.0,109620.0,2.60188723]
["bitfinex","BTCUSD",1748342838787,0.21179615,109630.0,109620.0,2.60188723]
["bitfinex","BTCUSD",1748342839000,0.20979615,109630.0,109620.0,2.60088674]
["bitfinex","BTCUSD",1748342839249,0.01924275,109630.0,109620.0,2.60188674]
["bitfinex","BTCUSD",1748342839924,0.02024275,109630.0,109620.0,2.60288674]
["bitfinex","BTCUSD",1748342840144,0.02024275,109630.0,109620.0,2.94288674]
["bitfinex","BTCUSD",1748342840367,0.02936367,109630.0,109620.0,2.94288674]
["bitfinex","BTCUSD",1748342840559,0.22091698,109630.0,109620.0,2.95162058]
["bitfinex","BTCUSD",1748342840806,0.23003857,109630.0,109620.0,2.94249874]
["bitfinex","BTCUSD",1748342841029,0.21179632,109630.0,109620.0,1.90932434]
["bitfinex","BTCUSD",1748342841244,0.21179632,109630.0,109620.0,1.91844643]
["bitfinex","BTCUSD",1748342841471,0.21179632,109630.0,109620.0,1.92756843]
["bitfinex","BTCUSD",1748342842179,0.21179632,109630.0,109620.0,2.22406843]
["bitfinex","BTCUSD",1748342842407,0.21179632,109630.0,109620.0,2.23861571]
["bitfinex","BTCUSD",1748342843501,0.21179632,109630.0,109620.0,2.55669327]
["bitfinex","BTCUSD",1748342843750,0.2026749,109630.0,109620.0,2.52932701]
["bitfinex","BTCUSD",1748342843969,0.2026749,109630.0,109620.0,2.43896634]
["bitfinex","BTCUSD",1748342844181,0.2026749,109630.0,109620.0,2.44808859]
["bitfinex","BTCUSD",1748342844388,0.2026749,109630.0,109620.0,2.37252975]
["bitfinex","BTCUSD",1748342844597,0.2026749,109630.0,109620.0,2.38125668]
["bitfinex","BTCUSD",1748342845879,0.1935534,109630.0,109620.0,1.85336367]
["bitfinex","BTCUSD",1748342846090,0.18443181,109630.0,109620.0,1.52047867]
["bitfinex","BTCUSD",1748342846313,0.18443181,109630.0,109620.0,1.43086067]
["bitfinex","BTCUSD",1748342846526,0.18443181,109630.0,109620.0,1.44696067]
["bitfinex","BTCUSD",1748342846737,0.18443181,109630.0,109620.0,1.46246067]
["bitfinex","BTCUSD",1748342847647,0.18443181,109630.0,109620.0,1.44791339]
["bitfinex","BTCUSD",1748342848253,0.18443181,109630.0,109620.0,1.44791174]
["bitfinex","BTCUSD",1748342849899,0.18443181,109630.0,109620.0,1.43241174]
["bitfinex","BTCUSD",1748342850402,0.18443181,109630.0,109620.0,1.44861174]
["bitfinex","BTCUSD",1748342851951,0.18443181,109630.0,109620.0,1.35837474]
["bitfinex","BTCUSD",1748342852998,0.18443181,109630.0,109620.0,1.01837474]
["bitfinex","BTCUSD",1748342855266,0.18443181,109630.0,109620.0,1.00964946]
["bitfinex","BTCUSD",1748342855473,0.18443181,109630.0,109620.0,1.35837794]
["bitfinex","BTCUSD",1748342856613,0.18443181,109630.0,109620.0,1.6764555]
["bitfinex","BTCUSD",1748342859145,0.18443181,109630.0,109620.0,1.67645976]
["bitfinex","BTCUSD",1748342866333,0.18443181,109630.0,109620.0,1.66772702]
["bitfinex","BTCUSD",1748342866534,0.15162175,109630.0,109620.0,1.67647006]
["bitfinex","BTCUSD",1748342867993,0.15162175,109630.0,109620.0,1.04031494]
["bitfinex","BTCUSD",1748342868216,0.15162175,109630.0,109620.0,1.67647006]
["bitfinex","BTCUSD",1748342869812,0.15162175,109630.0,109620.0,1.66772702]
["bitfinex","BTCUSD",1748342870025,0.15162175,109630.0,109620.0,1.67647283]
["bitfinex","BTCUSD",1748342873939,0.15162175,109630.0,109620.0,1.67647415]
["bitfinex","BTCUSD",1748342874780,0.15162175,109630.0,109620.0,1.14743259]
["bitfinex","BTCUSD",1748342877358,0.15162175,109630.0,109620.0,1.13868546]
["bitfinex","BTCUSD",1748342877604,0.15162175,109630.0,109620.0,1.14743321]
["bitfinex","BTCUSD",1748342881027,0.15162175,109630.0,109620.0,1.14743263]
["bitfinex","BTCUSD",1748342883125,0.15162175,109630.0,109620.0,1.05637868]
["bitfinex","BTCUSD",1748342883335,0.15162175,109630.0,109620.0,0.75987868]
["bitfinex","BTCUSD",1748342884750,0.15162175,109630.0,109620.0,0.75113151]
["bitfinex","BTCUSD",1748342886034,0.15162175,109630.0,109620.0,0.75987827]
["bitfinex","BTCUSD",1748342888595,0.15162175,109630.0,109620.0,1.07795583]
["bitfinex","BTCUSD",1748342889414,0.15162175,109630.0,109620.0,1.37445526]
["bitfinex","BTCUSD",1748342890373,0.15162175,109630.0,109620.0,1.03445526]
["bitfinex","BTCUSD",1748342892104,0.15162175,109630.0,109620.0,1.02570907]
["bitfinex","BTCUSD",1748342892504,0.15162175,109630.0,109620.0,1.03445514]
["bitfinex","BTCUSD",1748342893272,0.15162175,109630.0,109620.0,1.02570907]
["bitfinex","BTCUSD",1748342893476,0.15162175,109630.0,109620.0,1.03445516]
["bitfinex","BTCUSD",1748342893689,0.15162175,109630.0,109620.0,1.02570907]
["bitfinex","BTCUSD",1748342893902,0.15162175,109630.0,109620.0,1.03445516]
["bitfinex","BTCUSD",1748342897728,0.15162175,109630.0,109620.0,1.03445535]
["bitfinex","BTCUSD",1748342900460,0.15162175,109630.0,109620.0,0.71637779]
["bitfinex","BTCUSD",1748342901388,0.15162175,109630.0,109620.0,1.05637779]
["bitfinex","BTCUSD",1748342901603,0.15162175,109630.0,109620.0,1.05637849]
["bitfinex","BTCUSD",1748342903813,0.15166175,109630.0,109620.0,1.05637849]
["bitfinex","BTCUSD",1748342905248,0.15166175,109630.0,109620.0,1.37445605]
["bitfinex","BTCUSD",1748342905459,0.15166175,109630.0,109620.0,1.37445731]
["bitfinex","BTCUSD",1748342907318,0.15166175,109630.0,109620.0,1.05637975]
["bitfinex","BTCUSD",1748342908675,0.15166175,109630.0,109620.0,1.05637998]
["bitfinex","BTCUSD",1748342912256,0.15166175,109630.0,109620.0,1.04763151]
["bitfinex","BTCUSD",1748342912470,0.15166175,109630.0,109620.0,1.05638039]
["bitfinex","BTCUSD",1748342912897,0.15166175,109630.0,109620.0,1.37445795]
["bitfinex","BTCUSD",1748342913124,0.15166175,109630.0,109620.0,1.07795795]
["bitfinex","BTCUSD",1748342913589,0.15166175,109630.0,109620.0,1.2604064]
["bitfinex","BTCUSD",1748342913828,0.15166175,109630.0,109620.0,1.07795795]
["bitfinex","BTCUSD",1748342914077,0.15166175,109630.0,109620.0,1.56064495]
["bitfinex","BTCUSD",1748342914305,0.15166175,109630.0,109620.0,1.75221573]
["bitfinex","BTCUSD",1748342914534,0.15166175,109630.0,109620.0,1.57644495]
["bitfinex","BTCUSD",1748342914963,0.15166175,109630.0,109620.0,1.58556737]
["bitfinex","BTCUSD",1748342915176,0.15166175,109630.0,109620.0,1.78804698]
["bitfinex","BTCUSD",1748342915357,0.11885173,109630.0,109620.0,1.78804698]
["bitfinex","BTCUSD",1748342915580,0.11885173,109630.0,109620.0,1.7971694]
["bitfinex","BTCUSD",1748342915846,0.11885173,109630.0,109620.0,1.76838927]
["bitfinex","BTCUSD",1748342916277,0.11885173,109630.0,109620.0,1.77713735]
["bitfinex","BTCUSD",1748342916498,0.11885173,109630.0,109620.0,1.14098223]
["bitfinex","BTCUSD",1748342916704,0.11885173,109630.0,109620.0,1.77713735]
["bitfinex","BTCUSD",1748342917364,0.11852173,109630.0,109620.0,1.43513735]
["bitfinex","BTCUSD",1748342918016,4e-05,109630.0,109620.0,1.46250353]
["bitfinex","BTCUSD",1748342918290,0.00912067,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1748342918524,0.01824059,109640.0,109630.0,1.90823991]
["bitfinex","BTCUSD",1748342918739,0.20977643,109640.0,109630.0,1.90823991]
["bitfinex","BTCUSD",1748342918952,0.02736126,109640.0,109630.0,2.30454194]
["bitfinex","BTCUSD",1748342919163,0.02736118,109640.0,109630.0,2.30454194]
["bitfinex","BTCUSD",1748342919375,0.20977635,109640.0,109630.0,2.30453566]
["bitfinex","BTCUSD",1748342919587,0.21889702,109640.0,109630.0,2.30453566]
["bitfinex","BTCUSD",1748342919798,0.22801777,109640.0,109630.0,2.29541466]
["bitfinex","BTCUSD",1748342920212,0.22801777,109640.0,109630.0,2.30453575]
["bitfinex","BTCUSD",1748342920391,0.22801777,109640.0,109630.0,2.31465675]
["bitfinex","BTCUSD",1748342920622,0.03748185,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342920831,0.21989702,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342921040,0.22901777,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342921532,0.02836118,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342921677,0.2198971,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342921878,0.02836118,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342922076,0.001,109640.0,109630.0,2.32910187]
["bitfinex","BTCUSD",1748342922292,0.19356806,109650.0,109640.0,0.22243576]
["bitfinex","BTCUSD",1748342922293,0.21180699,109650.0,109640.0,0.22243576]
["bitfinex","BTCUSD",1748342922473,0.21180699,109650.0,109640.0,2.31617251]
["bitfinex","BTCUSD",1748342922671,0.21180699,109650.0,109640.0,2.30161144]
["bitfinex","BTCUSD",1748342923552,0.21180699,109650.0,109640.0,2.30160233]
["bitfinex","BTCUSD",1748342923743,0.21380699,109650.0,109640.0,2.30260233]
["bitfinex","BTCUSD",1748342924035,0.21480699,109650.0,109640.0,2.31172267]
["bitfinex","BTCUSD",1748342924951,0.21480699,109650.0,109640.0,2.32627304]
["bitfinex","BTCUSD",1748342926525,0.15023526,109660.0,109650.0,0.54063813]
["bitfinex","BTCUSD",1748342926735,0.16494302,109660.0,109650.0,2.44648371]
["bitfinex","BTCUSD",1748342926913,0.16494302,109660.0,109650.0,2.46975991]
["bitfinex","BTCUSD",1748342927339,0.16494302,109660.0,109650.0,2.4552164]
["bitfinex","BTCUSD",1748342927547,0.0182371,109660.0,109650.0,2.46433574]
["bitfinex","BTCUSD",1748342927751,0.21885676,109660.0,109650.0,2.46533574]
["bitfinex","BTCUSD",1748342927959,0.00911843,109660.0,109650.0,2.46633574]
["bitfinex","BTCUSD",1748342928166,0.21171906,109670.0,109660.0,0.55711975]
["bitfinex","BTCUSD",1748342928394,0.22083732,109670.0,109660.0,1.9309629]
["bitfinex","BTCUSD",1748342928593,0.22083732,109670.0,109660.0,1.94008166]
["bitfinex","BTCUSD",1748342928808,0.21171964,109670.0,109660.0,1.94008166]
["bitfinex","BTCUSD",1748342929014,0.20260171,109670.0,109660.0,1.92184406]
["bitfinex","BTCUSD",1748342929676,0.20260171,109670.0,109660.0,1.88577206]
["bitfinex","BTCUSD",1748342929677,0.19348353,109670.0,109660.0,1.88577206]
["bitfinex","BTCUSD",1748342929893,0.19348353,109670.0,109660.0,1.68567206]
["bitfinex","BTCUSD",1748342930106,0.18436527,109670.0,109660.0,1.53089293]
["bitfinex","BTCUSD",1748342930314,0.18636527,109670.0,109660.0,1.48139493]
["bitfinex","BTCUSD",1748342930521,0.18636527,109670.0,109660.0,1.41624693]
["bitfinex","BTCUSD",1748342930732,0.18636527,109670.0,109660.0,1.37274693]
["bitfinex","BTCUSD",1748342930961,0.18736527,109670.0,109660.0,1.35714693]
["bitfinex","BTCUSD",1748342931173,0.18736527,109670.0,109660.0,1.35712671]
["bitfinex","BTCUSD",1748342932654,0.18736527,109670.0,109660.0,1.17474481]
["bitfinex","BTCUSD",1748342932854,0.18736527,109670.0,109660.0,1.13741172]
["bitfinex","BTCUSD",1748342933281,0.18736527,109670.0,109660.0,1.10040172]
["bitfinex","BTCUSD",1748342934905,0.18736527,109670.0,109660.0,1.10039383]
["bitfinex","BTCUSD",1748342938569,0.18736527,109670.0,109660.0,1.05506595]
["bitfinex","BTCUSD",1748342939837,0.18736527,109670.0,109660.0,0.55488049]
["bitfinex","BTCUSD",1748342940061,0.21746527,109670.0,109660.0,0.02322349]
["bitfinex","BTCUSD",1748342940272,0.21746527,109670.0,109660.0,0.33765965]
["bitfinex","BTCUSD",1748342943174,0.21746527,109670.0,109660.0,0.67765965]
["bitfinex","BTCUSD",1748342945203,0.21746527,109670.0,109660.0,0.69218044]
["bitfinex","BTCUSD",1748342946267,0.21746527,109670.0,109660.0,0.67768899]
["bitfinex","BTCUSD",1748342947978,0.21746527,109670.0,109660.0,0.69220978]
["bitfinex","BTCUSD",1748342950270,0.21746527,109670.0,109660.0,0.68132381]
["bitfinex","BTCUSD",1748342952243,0.21746527,109670.0,109660.0,0.36324625]
["bitfinex","BTCUSD",1748342953569,0.21746527,109670.0,109660.0,0.34872546]
["bitfinex","BTCUSD",1748342953783,0.21746527,109670.0,109660.0,0.36328034]
["bitfinex","BTCUSD",1748342954023,0.21746527,109670.0,109660.0,0.36328033]
["bitfinex","BTCUSD",1748342957366,0.21746527,109670.0,109660.0,0.35455021]
["bitfinex","BTCUSD",1748342957594,0.21746527,109670.0,109660.0,0.36328153]
["bitfinex","BTCUSD",1748342958239,0.21746527,109670.0,109660.0,0.37419521]
["bitfinex","BTCUSD",1748342960955,0.21746527,109670.0,109660.0,0.37419446]
["bitfinex","BTCUSD",1748342964284,0.21746527,109670.0,109660.0,0.36328099]
["bitfinex","BTCUSD",1748342964502,0.21746527,109670.0,109660.0,0.68136067]
["bitfinex","BTCUSD",1748342968178,0.21746527,109670.0,109660.0,0.34136482]
["bitfinex","BTCUSD",1748342972543,0.18736527,109670.0,109660.0,0.34136482]
["bitfinex","BTCUSD",1748342975350,0.18736527,109670.0,109660.0,0.34137118]
["bitfinex","BTCUSD",1748342978539,0.20396527,109670.0,109660.0,0.34137118]
["bitfinex","BTCUSD",1748342978755,0.21996527,109670.0,109660.0,0.01455021]
["bitfinex","BTCUSD",1748342978972,0.21996527,109670.0,109660.0,0.34137186]
["bitfinex","BTCUSD",1748342982630,0.21996527,109670.0,109660.0,0.35011627]
["bitfinex","BTCUSD",1748342983238,0.36037776,109670.0,109660.0,0.02329462]
["bitfinex","BTCUSD",1748342986979,0.36037776,109670.0,109660.0,0.02329468]
["bitfinex","BTCUSD",1748342988231,0.19150082,109660.0,109650.0,0.01457413]
["bitfinex","BTCUSD",1748342989503,0.19150082,109660.0,109650.0,0.33265169]
["bitfinex","BTCUSD",1748342989708,0.19150082,109660.0,109650.0,0.33365169]
["bitfinex","BTCUSD",1748342990341,0.19150082,109660.0,109650.0,0.01557413]
["bitfinex","BTCUSD",1748342990555,0.19150082,109660.0,109650.0,0.33365169]
["bitfinex","BTCUSD",1748342991218,0.19150082,109660.0,109650.0,0.33465169]
["bitfinex","BTCUSD",1748342998247,0.19150082,109660.0,109650.0,0.32007756]
["bitfinex","BTCUSD",1748343000195,0.19150082,109660.0,109650.0,0.32881879]
["bitfinex","BTCUSD",1748343001255,0.19150082,109660.0,109650.0,0.32881863]
["bitfinex","BTCUSD",1748343002932,0.23319623,109660.0,109650.0,0.32881863]
["bitfinex","BTCUSD",1748343003373,0.19150082,109660.0,109650.0,0.32881863]
["bitfinex","BTCUSD",1748343004736,0.19150082,109660.0,109650.0,0.32881842]
["bitfinex","BTCUSD",1748343007948,0.19150082,109660.0,109650.0,0.32007756]
["bitfinex","BTCUSD",1748343009259,0.19150082,109660.0,109650.0,0.66007756]
["bitfinex","BTCUSD",1748343012146,0.20650082,109660.0,109650.0,0.32007756]
["bitfinex","BTCUSD",1748343012347,0.25632282,109660.0,109650.0,0.32007756]
["bitfinex","BTCUSD",1748343013806,0.24132282,109660.0,109650.0,0.32007756]
["bitfinex","BTCUSD",1748343014988,0.19150082,109660.0,109650.0,0.32007756]
["bitfinex","BTCUSD",1748343025903,0.19150082,109660.0,109650.0,0.63815512]
["bitfinex","BTCUSD",1748343026120,0.19150082,109660.0,109650.0,0.77083412]
["bitfinex","BTCUSD",1748343026578,0.19150082,109660.0,109650.0,0.96235258]
["bitfinex","BTCUSD",1748343026783,0.19150082,109660.0,109650.0,1.0807653]
["bitfinex","BTCUSD",1748343026784,0.00911867,109660.0,109650.0,1.0807653]
["bitfinex","BTCUSD",1748343027023,0.21885677,109660.0,109650.0,1.07164596]
["bitfinex","BTCUSD",1748343027230,0.307772,109680.0,109670.0,0.21396527]
["bitfinex","BTCUSD",1748343027457,0.25187065,109680.0,109670.0,0.85012039]
["bitfinex","BTCUSD",1748343027670,0.22805914,109680.0,109670.0,1.38995002]
["bitfinex","BTCUSD",1748343028251,0.24385186,109680.0,109670.0,1.56661267]
["bitfinex","BTCUSD",1748343028457,0.24385186,109680.0,109670.0,1.57573043]
["bitfinex","BTCUSD",1748343028658,0.24585186,109680.0,109670.0,1.57573043]
["bitfinex","BTCUSD",1748343028868,0.24585186,109680.0,109670.0,1.56661267]
["bitfinex","BTCUSD",1748343029094,0.24485186,109680.0,109670.0,1.56661267]
["bitfinex","BTCUSD",1748343029272,0.24685186,109680.0,109670.0,1.39310683]
["bitfinex","BTCUSD",1748343029868,0.24685186,109680.0,109670.0,1.40222476]
["bitfinex","BTCUSD",1748343030485,0.06450263,109680.0,109670.0,1.72942]
["bitfinex","BTCUSD",1748343030721,0.17035777,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1748343030940,0.17035777,109690.0,109680.0,0.77374417]
["bitfinex","BTCUSD",1748343031175,0.17035777,109690.0,109680.0,1.26280617]
["bitfinex","BTCUSD",1748343031898,0.17135777,109690.0,109680.0,1.27195372]
["bitfinex","BTCUSD",1748343032351,0.17135777,109690.0,109680.0,1.25741862]
["bitfinex","BTCUSD",1748343033106,0.17135777,109690.0,109680.0,1.24827107]
["bitfinex","BTCUSD",1748343033321,0.17135777,109690.0,109680.0,1.2591678]
["bitfinex","BTCUSD",1748343035205,0.17135777,109690.0,109680.0,1.25915832]
["bitfinex","BTCUSD",1748343037266,0.17135777,109690.0,109680.0,1.55565832]
["bitfinex","BTCUSD",1748343038734,0.17135777,109690.0,109680.0,1.20481432]
["bitfinex","BTCUSD",1748343038961,0.17135777,109690.0,109680.0,1.23382568]
["bitfinex","BTCUSD",1748343039177,0.17135777,109690.0,109680.0,0.74851212]
["bitfinex","BTCUSD",1748343039848,0.17135777,109690.0,109680.0,0.71651212]
["bitfinex","BTCUSD",1748343041161,0.17135777,109690.0,109680.0,0.73104722]
["bitfinex","BTCUSD",1748343042659,0.17135777,109690.0,109680.0,0.73104594]
["bitfinex","BTCUSD",1748343043098,0.17135777,109690.0,109680.0,0.43454594]
["bitfinex","BTCUSD",1748343044657,0.17135777,109690.0,109680.0,0.34349199]
["bitfinex","BTCUSD",1748343047990,0.17135777,109690.0,109680.0,0.68349199]
["bitfinex","BTCUSD",1748343049433,0.17135777,109690.0,109680.0,0.67261266]
["bitfinex","BTCUSD",1748343050681,0.18675777,109690.0,109680.0,0.67261266]
["bitfinex","BTCUSD",1748343052092,0.17135777,109690.0,109680.0,0.67261266]
["bitfinex","BTCUSD",1748343055492,0.17135777,109690.0,109680.0,0.65807756]
["bitfinex","BTCUSD",1748343057508,0.17135777,109690.0,109680.0,0.31807756]
["bitfinex","BTCUSD",1748343060176,0.17135777,109690.0,109680.0,0.36274251]
["bitfinex","BTCUSD",1748343061816,0.17135777,109690.0,109680.0,0.04466495]
["bitfinex","BTCUSD",1748343062017,0.17135777,109690.0,109680.0,0.36274251]
["bitfinex","BTCUSD",1748343064445,0.17135777,109690.0,109680.0,0.37814251]
["bitfinex","BTCUSD",1748343065582,0.17135777,109690.0,109680.0,0.36274251]
["bitfinex","BTCUSD",1748343069237,0.17135777,109690.0,109680.0,0.69642007]
["bitfinex","BTCUSD",1748343072334,0.17135777,109690.0,109680.0,0.36274251]
["bitfinex","BTCUSD",1748343072753,0.17135777,109690.0,109680.0,0.65924251]
["bitfinex","BTCUSD",1748343075351,0.17135777,109690.0,109680.0,0.72020632]
["bitfinex","BTCUSD",1748343079302,0.17135777,109690.0,109680.0,1.03828388]
["bitfinex","BTCUSD",1748343081224,0.17135777,109690.0,109680.0,0.72020632]
["bitfinex","BTCUSD",1748343084198,0.17135777,109690.0,109680.0,0.62915237]
["bitfinex","BTCUSD",1748343085273,0.17135777,109690.0,109680.0,0.61457756]
["bitfinex","BTCUSD",1748343090494,0.22226591,109680.0,109670.0,0.2965]
["bitfinex","BTCUSD",1748343091098,0.22226591,109680.0,109670.0,0.31106837]
["bitfinex","BTCUSD",1748343091773,0.22226591,109680.0,109670.0,0.31306837]
["bitfinex","BTCUSD",1748343091981,0.29333603,109680.0,109670.0,0.31506837]
["bitfinex","BTCUSD",1748343095730,0.29333603,109680.0,109670.0,0.3259822]
["bitfinex","BTCUSD",1748343096270,0.29333603,109680.0,109670.0,0.0294822]
["bitfinex","BTCUSD",1748343099938,0.29333603,109680.0,109670.0,0.01491383]
["bitfinex","BTCUSD",1748343100190,0.29333603,109680.0,109670.0,0.0294822]
["bitfinex","BTCUSD",1748343100923,0.29333603,109680.0,109670.0,0.01856837]
["bitfinex","BTCUSD",1748343101147,0.29333603,109680.0,109670.0,0.02947476]
["bitfinex","BTCUSD",1748343103612,0.29333603,109680.0,109670.0,0.01490639]
["bitfinex","BTCUSD",1748343104032,0.29333603,109680.0,109670.0,0.33298395]
["bitfinex","BTCUSD",1748343104249,0.22226591,109680.0,109670.0,0.33298395]
["bitfinex","BTCUSD",1748343104479,0.22226591,109680.0,109670.0,0.33298296]
["bitfinex","BTCUSD",1748343106090,0.19146591,109680.0,109670.0,0.33298296]
["bitfinex","BTCUSD",1748343107409,0.19146591,109680.0,109670.0,0.34755133]
["bitfinex","BTCUSD",1748343108031,0.19146591,109680.0,109670.0,0.34755164]
["bitfinex","BTCUSD",1748343108502,0.20776591,109680.0,109670.0,0.34755164]
["bitfinex","BTCUSD",1748343109085,0.19146591,109680.0,109670.0,0.34755164]
["bitfinex","BTCUSD",1748343111441,0.20706591,109680.0,109670.0,0.34755164]
["bitfinex","BTCUSD",1748343111674,0.20706591,109680.0,109670.0,0.33664593]
["bitfinex","BTCUSD",1748343112142,0.19146591,109680.0,109670.0,0.34755452]
["bitfinex","BTCUSD",1748343112802,0.19146591,109680.0,109670.0,0.33664593]
["bitfinex","BTCUSD",1748343127038,0.19146591,109680.0,109670.0,0.36734593]
["bitfinex","BTCUSD",1748343127406,0.19146591,109680.0,109670.0,0.35164593]
["bitfinex","BTCUSD",1748343128855,0.19146591,109680.0,109670.0,0.33707756]
["bitfinex","BTCUSD",1748343130163,0.19146591,109680.0,109670.0,0.35165208]
["bitfinex","BTCUSD",1748343130671,0.19146591,109680.0,109670.0,0.33707756]
["bitfinex","BTCUSD",1748343130810,0.19146591,109680.0,109670.0,0.32207756]
["bitfinex","BTCUSD",1748343131016,0.19146591,109680.0,109670.0,0.33787756]
["bitfinex","BTCUSD",1748343132874,0.19146591,109680.0,109670.0,0.32207756]
["bitfinex","BTCUSD",1748343134559,0.19146591,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1748343134781,0.19146591,109680.0,109670.0,0.32207756]
["bitfinex","BTCUSD",1748343139120,0.19146591,109680.0,109670.0,0.66207756]
["bitfinex","BTCUSD",1748343140147,0.19146591,109680.0,109670.0,0.33082355]
["bitfinex","BTCUSD",1748343143913,0.19146591,109680.0,109670.0,0.33082353]
["bitfinex","BTCUSD",1748343147583,0.19146591,109680.0,109670.0,0.33082352]
["bitfinex","BTCUSD",1748343151026,0.19146591,109680.0,109670.0,0.32207756]
["bitfinex","BTCUSD",1748343151240,0.19146591,109680.0,109670.0,0.67082352]
["bitfinex","BTCUSD",1748343154874,0.19146591,109680.0,109670.0,0.67956947]
["bitfinex","BTCUSD",1748343155102,0.19146591,109680.0,109670.0,0.67082351]
["bitfinex","BTCUSD",1748343155817,0.19146591,109680.0,109670.0,0.68000966]
["bitfinex","BTCUSD",1748343156454,0.19146591,109680.0,109670.0,0.3619321]
["bitfinex","BTCUSD",1748343156671,0.19146591,109680.0,109670.0,0.68000966]
["bitfinex","BTCUSD",1748343160138,0.19146591,109680.0,109670.0,0.68000985]
["bitfinex","BTCUSD",1748343161783,0.19146591,109680.0,109670.0,0.68000986]
["bitfinex","BTCUSD",1748343165386,0.19146591,109680.0,109670.0,0.67126371]
["bitfinex","BTCUSD",1748343165620,0.19146591,109680.0,109670.0,0.68000988]
["bitfinex","BTCUSD",1748343169023,0.19146591,109680.0,109670.0,0.68000993]
["bitfinex","BTCUSD",1748343171535,0.19146591,109680.0,109670.0,0.36193237]
["bitfinex","BTCUSD",1748343171755,0.23084828,109680.0,109670.0,0.68000993]
["bitfinex","BTCUSD",1748343172189,0.19146591,109680.0,109670.0,0.68000993]
["bitfinex","BTCUSD",1748343172641,0.19146591,109680.0,109670.0,0.67126371]
["bitfinex","BTCUSD",1748343173287,0.19146591,109680.0,109670.0,0.34001]
["bitfinex","BTCUSD",1748343180450,0.19146591,109680.0,109670.0,0.14097508]
["bitfinex","BTCUSD",1748343180664,0.19146591,109680.0,109670.0,0.34140101]
["bitfinex","BTCUSD",1748343181078,0.19150591,109680.0,109670.0,0.34140101]
["bitfinex","BTCUSD",1748343181289,0.19150591,109680.0,109670.0,0.3507838]
["bitfinex","BTCUSD",1748343182221,0.19150591,109680.0,109670.0,0.6907838]
["bitfinex","BTCUSD",1748343183387,0.19150591,109680.0,109670.0,0.69078379]
["bitfinex","BTCUSD",1748343183613,0.19150591,109680.0,109670.0,1.04046135]
["bitfinex","BTCUSD",1748343184288,0.19150591,109680.0,109670.0,0.72238379]
["bitfinex","BTCUSD",1748343185150,0.19150591,109680.0,109670.0,0.67888379]
["bitfinex","BTCUSD",1748343185374,0.19150591,109680.0,109670.0,0.99696135]
["bitfinex","BTCUSD",1748343185581,0.19150591,109680.0,109670.0,0.67888379]
["bitfinex","BTCUSD",1748343187819,0.19150591,109680.0,109670.0,0.67013751]
["bitfinex","BTCUSD",1748343188274,0.19150591,109680.0,109670.0,0.67888124]
["bitfinex","BTCUSD",1748343188662,0.19150591,109680.0,109670.0,0.66248124]
["bitfinex","BTCUSD",1748343189388,0.19150591,109680.0,109670.0,0.34440368]
["bitfinex","BTCUSD",1748343189612,0.19150591,109680.0,109670.0,0.66248124]
["bitfinex","BTCUSD",1748343189833,0.19150591,109680.0,109670.0,0.64728124]
["bitfinex","BTCUSD",1748343190629,0.19150591,109680.0,109670.0,0.63270408]
["bitfinex","BTCUSD",1748343190864,0.19150591,109680.0,109670.0,0.62396035]
["bitfinex","BTCUSD",1748343191084,0.19150591,109680.0,109670.0,0.32746035]
["bitfinex","BTCUSD",1748343191957,0.19150591,109680.0,109670.0,0.33620309]
["bitfinex","BTCUSD",1748343193938,0.26276228,109680.0,109670.0,0.33620309]
["bitfinex","BTCUSD",1748343194159,0.26276228,109680.0,109670.0,0.35077381]
["bitfinex","BTCUSD",1748343195089,0.26276228,109680.0,109670.0,0.35077379]
["bitfinex","BTCUSD",1748343198329,0.26276228,109680.0,109670.0,0.03269592]
["bitfinex","BTCUSD",1748343198551,0.26276228,109680.0,109670.0,0.35077348]
["bitfinex","BTCUSD",1748343201850,0.26276228,109680.0,109670.0,0.35077312]
["bitfinex","BTCUSD",1748343205226,0.26276228,109680.0,109670.0,0.03269556]
["bitfinex","BTCUSD",1748343205520,0.26276228,109680.0,109670.0,0.02395351]
["bitfinex","BTCUSD",1748343205787,0.26276228,109680.0,109670.0,0.03488017]
["bitfinex","BTCUSD",1748343206030,0.35381623,109680.0,109670.0,0.02905178]
["bitfinex","BTCUSD",1748343209303,0.35381623,109680.0,109670.0,0.01812512]
["bitfinex","BTCUSD",1748343209491,0.35381623,109680.0,109670.0,0.03778418]
["bitfinex","BTCUSD",1748343209743,0.35381623,109680.0,109670.0,0.02904185]
["bitfinex","BTCUSD",1748343210660,0.35381623,109680.0,109670.0,0.01812015]
["bitfinex","BTCUSD",1748343212974,0.35381623,109680.0,109670.0,0.00873736]
["bitfinex","BTCUSD",1748343213446,0.19148336,109670.0,109660.0,0.33099353]
["bitfinex","BTCUSD",1748343213726,0.36526554,109670.0,109660.0,0.3397263]
["bitfinex","BTCUSD",1748343213979,0.31483731,109670.0,109660.0,0.3397263]
["bitfinex","BTCUSD",1748343214716,0.31483731,109670.0,109660.0,0.34033524]
["bitfinex","BTCUSD",1748343214922,0.31583731,109670.0,109660.0,0.34333524]
["bitfinex","BTCUSD",1748343215377,0.19248336,109670.0,109660.0,0.35903524]
["bitfinex","BTCUSD",1748343215614,0.19248336,109670.0,109660.0,0.38990596]
["bitfinex","BTCUSD",1748343216077,0.19348336,109670.0,109660.0,0.37660596]
["bitfinex","BTCUSD",1748343216546,0.19348336,109670.0,109660.0,0.71660596]
["bitfinex","BTCUSD",1748343216802,0.19348336,109670.0,109660.0,0.72286425]
["bitfinex","BTCUSD",1748343217042,0.19348336,109670.0,109660.0,0.71194828]
["bitfinex","BTCUSD",1748343217498,0.19348336,109670.0,109660.0,0.72286123]
["bitfinex","BTCUSD",1748343219289,0.19348336,109670.0,109660.0,0.71194828]
["bitfinex","BTCUSD",1748343223750,0.19348336,109670.0,109660.0,1.00844828]
["bitfinex","BTCUSD",1748343226642,0.19348336,109670.0,109660.0,0.69928937]
["bitfinex","BTCUSD",1748343226824,0.19348336,109670.0,109660.0,1.01736693]
["bitfinex","BTCUSD",1748343228018,0.19348336,109670.0,109660.0,0.98719621]
["bitfinex","BTCUSD",1748343228235,0.19348336,109670.0,109660.0,0.97149621]
["bitfinex","BTCUSD",1748343228691,0.19348336,109670.0,109660.0,0.9714968]
["bitfinex","BTCUSD",1748343229574,0.19348336,109670.0,109660.0,0.6749968]
["bitfinex","BTCUSD",1748343231655,0.19348336,109670.0,109660.0,0.6914968]
["bitfinex","BTCUSD",1748343232289,0.19348336,109670.0,109660.0,0.6915]
["bitfinex","BTCUSD",1748343234484,0.19348336,109670.0,109660.0,0.68057756]
["bitfinex","BTCUSD",1748343236653,0.19348336,109670.0,109660.0,0.69514828]
["bitfinex","BTCUSD",1748343236863,0.19348336,109670.0,109660.0,0.37707072]
["bitfinex","BTCUSD",1748343237088,0.19348336,109670.0,109660.0,0.69514828]
["bitfinex","BTCUSD",1748343242121,0.19348336,109670.0,109660.0,0.67864828]
["bitfinex","BTCUSD",1748343244696,0.19348336,109670.0,109660.0,0.66407756]
["bitfinex","BTCUSD",1748343247056,0.19348336,109670.0,109660.0,0.31807756]
["bitfinex","BTCUSD",1748343247682,0.19348336,109670.0,109660.0,0.33265347]
["bitfinex","BTCUSD",1748343250209,0.19348336,109670.0,109660.0,0.41797347]
["bitfinex","BTCUSD",1748343252377,0.19348336,109670.0,109660.0,0.69585347]
["bitfinex","BTCUSD",1748343254431,0.19348336,109670.0,109660.0,0.70460021]
["bitfinex","BTCUSD",1748343255258,0.19348336,109670.0,109660.0,0.7046002]
["bitfinex","BTCUSD",1748343255676,0.19348336,109670.0,109660.0,0.7044402]
["bitfinex","BTCUSD",1748343257151,0.19348336,109670.0,109660.0,0.68986429]
["bitfinex","BTCUSD",1748343257361,0.19348336,109670.0,109660.0,0.41214429]
["bitfinex","BTCUSD",1748343260972,0.19348336,109670.0,109660.0,0.40339756]
["bitfinex","BTCUSD",1748343261181,0.19348336,109670.0,109660.0,0.41214428]
["bitfinex","BTCUSD",1748343264566,0.19348336,109670.0,109660.0,0.41214431]
["bitfinex","BTCUSD",1748343265069,0.19348336,109670.0,109660.0,0.42714431]
["bitfinex","BTCUSD",1748343268111,0.19348336,109670.0,109660.0,0.42714438]
["bitfinex","BTCUSD",1748343269196,0.19348336,109670.0,109660.0,0.76714438]
["bitfinex","BTCUSD",1748343271680,0.19348336,109670.0,109660.0,0.76714442]
["bitfinex","BTCUSD",1748343275432,0.19348336,109670.0,109660.0,0.7671444]
["bitfinex","BTCUSD",1748343275647,0.19348336,109670.0,109660.0,0.85819835]
["bitfinex","BTCUSD",1748343277477,0.19348336,109670.0,109660.0,0.7671444]
["bitfinex","BTCUSD",1748343277926,0.19348336,109670.0,109660.0,0.74339756]
["bitfinex","BTCUSD",1748343281897,0.19348336,109670.0,109660.0,0.75929756]
["bitfinex","BTCUSD",1748343283267,0.19348336,109670.0,109660.0,0.40339756]
["bitfinex","BTCUSD",1748343284333,0.19352336,109670.0,109660.0,0.40339756]
["bitfinex","BTCUSD",1748343291713,0.19352336,109670.0,109660.0,0.08532]
["bitfinex","BTCUSD",1748343291922,0.19352336,109670.0,109660.0,0.40339756]
["bitfinex","BTCUSD",1748343292976,0.19352336,109670.0,109660.0,0.08532]
["bitfinex","BTCUSD",1748343293370,0.19352336,109670.0,109660.0,0.09406676]
["bitfinex","BTCUSD",1748343296582,0.19352336,109670.0,109660.0,0.09406679]
["bitfinex","BTCUSD",1748343299819,0.26517456,109670.0,109660.0,0.37194679]
["bitfinex","BTCUSD",1748343300045,0.26517456,109670.0,109660.0,0.00874679]
["bitfinex","BTCUSD",1748343300292,0.19150082,109660.0,109650.0,0.31343023]
["bitfinex","BTCUSD",1748343300513,0.19150082,109660.0,109650.0,0.79367423]
["bitfinex","BTCUSD",1748343300956,0.19150082,109660.0,109650.0,0.43047423]
["bitfinex","BTCUSD",1748343301184,0.19150082,109660.0,109650.0,0.80246108]
["bitfinex","BTCUSD",1748343301642,0.19350082,109660.0,109650.0,0.81046108]
["bitfinex","BTCUSD",1748343302077,0.19350082,109660.0,109650.0,0.69341708]
["bitfinex","BTCUSD",1748343302294,0.19350082,109660.0,109650.0,0.79579308]
["bitfinex","BTCUSD",1748343303636,0.19350082,109660.0,109650.0,0.80453955]
["bitfinex","BTCUSD",1748343303856,0.19350082,109660.0,109650.0,0.7957927]
["bitfinex","BTCUSD",1748343306749,0.19350082,109660.0,109650.0,0.77886247]
["bitfinex","BTCUSD",1748343307291,0.19350082,109660.0,109650.0,1.43671597]
["bitfinex","BTCUSD",1748343308400,0.19350082,109660.0,109650.0,1.45171597]
["bitfinex","BTCUSD",1748343309740,0.19350082,109660.0,109650.0,1.43671597]
["bitfinex","BTCUSD",1748343310180,0.19350082,109660.0,109650.0,1.07347597]
["bitfinex","BTCUSD",1748343310368,0.19350082,109660.0,109650.0,1.43679597]
["bitfinex","BTCUSD",1748343310865,0.19350082,109660.0,109650.0,1.43679574]
["bitfinex","BTCUSD",1748343314333,0.19350082,109660.0,109650.0,1.42804977]
["bitfinex","BTCUSD",1748343314551,0.19350082,109660.0,109650.0,1.43679561]
["bitfinex","BTCUSD",1748343315434,0.19350082,109660.0,109650.0,1.42804977]
["bitfinex","BTCUSD",1748343315653,0.19350082,109660.0,109650.0,1.11894182]
["bitfinex","BTCUSD",1748343315879,0.19350082,109660.0,109650.0,1.43679559]
["bitfinex","BTCUSD",1748343316530,0.19350082,109660.0,109650.0,1.43655559]
["bitfinex","BTCUSD",1748343317403,0.19350082,109660.0,109650.0,1.41182559]
["bitfinex","BTCUSD",1748343318095,0.19350082,109660.0,109650.0,1.41182557]
["bitfinex","BTCUSD",1748343321298,0.19350082,109660.0,109650.0,1.72967934]
["bitfinex","BTCUSD",1748343321532,0.19350082,109660.0,109650.0,1.72967938]
["bitfinex","BTCUSD",1748343324418,0.19350082,109660.0,109650.0,1.74607938]
["bitfinex","BTCUSD",1748343325148,0.19350082,109660.0,109650.0,1.75482537]
["bitfinex","BTCUSD",1748343325359,0.19350082,109660.0,109650.0,1.74607953]
["bitfinex","BTCUSD",1748343326685,0.19350082,109660.0,109650.0,1.83713348]
["bitfinex","BTCUSD",1748343327137,0.19350082,109660.0,109650.0,1.74607953]
["bitfinex","BTCUSD",1748343327879,0.19350082,109660.0,109650.0,1.46165253]
["bitfinex","BTCUSD",1748343328111,0.21010082,109660.0,109650.0,1.16645576]
["bitfinex","BTCUSD",1748343328335,0.19350082,109660.0,109650.0,1.16645576]
["bitfinex","BTCUSD",1748343328579,0.19350082,109660.0,109650.0,1.48430953]
["bitfinex","BTCUSD",1748343334059,0.19350082,109660.0,109650.0,1.73634253]
["bitfinex","BTCUSD",1748343334280,0.19350082,109660.0,109650.0,1.41848876]
["bitfinex","BTCUSD",1748343335870,0.19350082,109660.0,109650.0,1.4184896]
["bitfinex","BTCUSD",1748343339232,0.19350082,109660.0,109650.0,1.4236896]
["bitfinex","BTCUSD",1748343339456,0.19350082,109660.0,109650.0,1.42368957]
["bitfinex","BTCUSD",1748343340116,0.19350082,109660.0,109650.0,1.17231053]
["bitfinex","BTCUSD",1748343340332,0.19350082,109660.0,109650.0,1.16356373]
["bitfinex","BTCUSD",1748343340727,0.22520082,109660.0,109650.0,1.16336373]
["bitfinex","BTCUSD",1748343341880,0.20890082,109660.0,109650.0,1.16336373]
["bitfinex","BTCUSD",1748343342971,0.22410082,109660.0,109650.0,1.16336373]
["bitfinex","BTCUSD",1748343344353,0.22410082,109660.0,109650.0,0.44683078]
["bitfinex","BTCUSD",1748343344572,0.22410082,109660.0,109650.0,0.80943078]
["bitfinex","BTCUSD",1748343346710,0.22410082,109660.0,109650.0,1.14943078]
["bitfinex","BTCUSD",1748343346921,0.22410082,109660.0,109650.0,1.14710678]
["bitfinex","BTCUSD",1748343347142,0.22410082,109660.0,109650.0,0.41743178]
["bitfinex","BTCUSD",1748343347354,0.22410082,109660.0,109650.0,0.41378518]
["bitfinex","BTCUSD",1748343347577,0.26475143,109660.0,109650.0,0.75378518]
["bitfinex","BTCUSD",1748343349126,0.22410082,109660.0,109650.0,0.66878518]
["bitfinex","BTCUSD",1748343350057,0.22410082,109660.0,109650.0,0.66878188]
["bitfinex","BTCUSD",1748343350919,0.22410082,109660.0,109650.0,0.32878188]
["bitfinex","BTCUSD",1748343353676,0.22410082,109660.0,109650.0,0.32877864]
["bitfinex","BTCUSD",1748343354354,0.22410082,109660.0,109650.0,0.33243178]
["bitfinex","BTCUSD",1748343355251,0.26475143,109660.0,109650.0,0.33243178]
["bitfinex","BTCUSD",1748343356331,0.26475143,109660.0,109650.0,0.67243178]
["bitfinex","BTCUSD",1748343356583,0.22410082,109660.0,109650.0,0.67243178]
["bitfinex","BTCUSD",1748343359459,0.22410082,109660.0,109650.0,0.75719178]
["bitfinex","BTCUSD",1748343362662,0.20850082,109660.0,109650.0,0.75719178]
["bitfinex","BTCUSD",1748343363106,0.22450082,109660.0,109650.0,0.75719178]
["bitfinex","BTCUSD",1748343365965,0.22450082,109660.0,109650.0,1.03411178]
["bitfinex","BTCUSD",1748343371433,0.22450082,109660.0,109650.0,0.69411178]
["bitfinex","BTCUSD",1748343372073,0.22450082,109660.0,109650.0,0.69403178]
["bitfinex","BTCUSD",1748343372493,0.22450082,109660.0,109650.0,1.03403178]
["bitfinex","BTCUSD",1748343373374,0.22450082,109660.0,109650.0,1.02653178]
["bitfinex","BTCUSD",1748343374645,0.22450082,109660.0,109650.0,1.02645178]
["bitfinex","BTCUSD",1748343375501,0.22450082,109660.0,109650.0,1.01937377]
["bitfinex","BTCUSD",1748343377319,0.22450082,109660.0,109650.0,1.01929377]
["bitfinex","BTCUSD",1748343379866,0.22450082,109660.0,109650.0,0.65785377]
["bitfinex","BTCUSD",1748343380087,0.22450082,109660.0,109650.0,1.01893377]
["bitfinex","BTCUSD",1748343382186,0.22450082,109660.0,109650.0,0.65785377]
["bitfinex","BTCUSD",1748343382372,0.26519143,109660.0,109650.0,0.65785377]
["bitfinex","BTCUSD",1748343384742,0.1915183,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343384965,0.2223183,109650.0,109640.0,1.02081377]
["bitfinex","BTCUSD",1748343385607,0.2223183,109650.0,109640.0,1.02077377]
["bitfinex","BTCUSD",1748343386090,0.2233183,109650.0,109640.0,1.02077377]
["bitfinex","BTCUSD",1748343386297,0.27716278,109650.0,109640.0,1.02077377]
["bitfinex","BTCUSD",1748343386508,0.27616278,109650.0,109640.0,1.02077377]
["bitfinex","BTCUSD",1748343386726,0.27716278,109650.0,109640.0,0.74421377]
["bitfinex","BTCUSD",1748343388204,0.27816278,109650.0,109640.0,0.74521377]
["bitfinex","BTCUSD",1748343388428,0.2243183,109650.0,109640.0,0.74521377]
["bitfinex","BTCUSD",1748343389555,0.2243183,109650.0,109640.0,1.02169377]
["bitfinex","BTCUSD",1748343389784,0.2243183,109650.0,109640.0,0.70384]
["bitfinex","BTCUSD",1748343390018,0.2243183,109650.0,109640.0,0.66085377]
["bitfinex","BTCUSD",1748343390226,0.2243183,109650.0,109640.0,1.02169377]
["bitfinex","BTCUSD",1748343390439,0.27816278,109650.0,109640.0,1.02169377]
["bitfinex","BTCUSD",1748343391285,0.27816278,109650.0,109640.0,0.66085377]
["bitfinex","BTCUSD",1748343391496,0.27816278,109650.0,109640.0,0.93737377]
["bitfinex","BTCUSD",1748343392798,0.27816278,109650.0,109640.0,1.02169377]
["bitfinex","BTCUSD",1748343393009,0.27816278,109650.0,109640.0,1.03261276]
["bitfinex","BTCUSD",1748343393656,0.27816278,109650.0,109640.0,0.67177276]
["bitfinex","BTCUSD",1748343393893,0.27816278,109650.0,109640.0,0.67177216]
["bitfinex","BTCUSD",1748343396090,0.2243183,109650.0,109640.0,0.67177216]
["bitfinex","BTCUSD",1748343396520,0.2243183,109650.0,109640.0,0.67177128]
["bitfinex","BTCUSD",1748343398781,0.2233183,109650.0,109640.0,0.67177128]
["bitfinex","BTCUSD",1748343398989,0.2223183,109650.0,109640.0,0.67077128]
["bitfinex","BTCUSD",1748343399191,0.2243183,109650.0,109640.0,0.67277128]
["bitfinex","BTCUSD",1748343400056,0.2243183,109650.0,109640.0,0.67277074]
["bitfinex","BTCUSD",1748343401195,0.2090183,109650.0,109640.0,0.67277074]
["bitfinex","BTCUSD",1748343401815,0.2252183,109650.0,109640.0,0.67277074]
["bitfinex","BTCUSD",1748343402021,0.2090183,109650.0,109640.0,0.67277074]
["bitfinex","BTCUSD",1748343402252,0.1935183,109650.0,109640.0,0.67277074]
["bitfinex","BTCUSD",1748343403642,0.1935183,109650.0,109640.0,0.68732804]
["bitfinex","BTCUSD",1748343403875,0.1935183,109650.0,109640.0,0.70801049]
["bitfinex","BTCUSD",1748343404824,0.1935183,109650.0,109640.0,0.71892846]
["bitfinex","BTCUSD",1748343405066,0.1935183,109650.0,109640.0,0.70801049]
["bitfinex","BTCUSD",1748343405521,0.1935183,109650.0,109640.0,0.69241049]
["bitfinex","BTCUSD",1748343407523,0.1935183,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343418687,0.1935183,109650.0,109640.0,0.69211049]
["bitfinex","BTCUSD",1748343422605,0.1935183,109650.0,109640.0,0.33641049]
["bitfinex","BTCUSD",1748343423101,0.1935183,109650.0,109640.0,0.35151049]
["bitfinex","BTCUSD",1748343424291,0.1935183,109650.0,109640.0,0.36691049]
["bitfinex","BTCUSD",1748343427672,0.1935183,109650.0,109640.0,0.35151049]
["bitfinex","BTCUSD",1748343428633,0.1935183,109650.0,109640.0,0.42049049]
["bitfinex","BTCUSD",1748343428849,0.1935183,109650.0,109640.0,0.69637049]
["bitfinex","BTCUSD",1748343429893,0.1935183,109650.0,109640.0,0.71851672]
["bitfinex","BTCUSD",1748343430113,0.1935183,109650.0,109640.0,1.03633049]
["bitfinex","BTCUSD",1748343430339,0.2259183,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343434053,0.2259183,109650.0,109640.0,0.35855672]
["bitfinex","BTCUSD",1748343434212,0.2259183,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343435033,0.2100183,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343436321,0.25080832,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343436758,0.26630832,109650.0,109640.0,0.35855672]
["bitfinex","BTCUSD",1748343436967,0.26630832,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343444773,0.26630832,109650.0,109640.0,0.35855672]
["bitfinex","BTCUSD",1748343445233,0.26630832,109650.0,109640.0,0.67641049]
["bitfinex","BTCUSD",1748343450542,0.26630832,109650.0,109640.0,0.31785377]
["bitfinex","BTCUSD",1748343450777,0.26630832,109650.0,109640.0,0.32878647]
["bitfinex","BTCUSD",1748343453601,0.26630832,109650.0,109640.0,0.32878662]
["bitfinex","BTCUSD",1748343457157,0.26630832,109650.0,109640.0,0.32878701]
["bitfinex","BTCUSD",1748343458096,0.25080832,109650.0,109640.0,0.32878701]
["bitfinex","BTCUSD",1748343458353,0.58416209,109650.0,109640.0,0.01093324]
["bitfinex","BTCUSD",1748343458802,0.35736227,109650.0,109640.0,0.01093324]
["bitfinex","BTCUSD",1748343459054,0.19153576,109640.0,109630.0,0.10853836]
["bitfinex","BTCUSD",1748343459297,0.24551359,109640.0,109630.0,0.32893614]
["bitfinex","BTCUSD",1748343460505,0.24651359,109640.0,109630.0,0.32893614]
["bitfinex","BTCUSD",1748343460722,0.24651359,109640.0,109630.0,0.3180029]
["bitfinex","BTCUSD",1748343461605,0.19353576,109640.0,109630.0,0.3180029]
["bitfinex","BTCUSD",1748343461816,0.19353576,109640.0,109630.0,0.6822029]
["bitfinex","BTCUSD",1748343463438,0.19353576,109640.0,109630.0,0.69312816]
["bitfinex","BTCUSD",1748343464727,0.19353576,109640.0,109630.0,1.03312816]
["bitfinex","BTCUSD",1748343464997,0.19353576,109640.0,109630.0,1.03312744]
["bitfinex","BTCUSD",1748343465186,0.24751359,109640.0,109630.0,1.03312744]
["bitfinex","BTCUSD",1748343465867,0.19353576,109640.0,109630.0,0.75308744]
["bitfinex","BTCUSD",1748343466545,0.19353576,109640.0,109630.0,0.76878744]
["bitfinex","BTCUSD",1748343466777,0.19353576,109640.0,109630.0,0.78478744]
["bitfinex","BTCUSD",1748343466988,0.19353576,109640.0,109630.0,0.7738629]
["bitfinex","BTCUSD",1748343470144,0.19353576,109640.0,109630.0,0.01107224]
["bitfinex","BTCUSD",1748343470145,0.22463576,109640.0,109630.0,0.01107224]
["bitfinex","BTCUSD",1748343470418,0.26222919,109640.0,109630.0,0.01107224]
["bitfinex","BTCUSD",1748343470673,0.35328314,109640.0,109630.0,0.01107224]
["bitfinex","BTCUSD",1748343472548,0.35328314,109640.0,109630.0,0.01107093]
["bitfinex","BTCUSD",1748343476375,0.35328314,109640.0,109630.0,0.01106908]
["bitfinex","BTCUSD",1748343477957,0.35328314,109640.0,109630.0,0.32892285]
["bitfinex","BTCUSD",1748343478414,0.35328314,109640.0,109630.0,0.01106908]
["bitfinex","BTCUSD",1748343479301,0.35328314,109640.0,109630.0,0.32892285]
["bitfinex","BTCUSD",1748343479956,0.35328314,109640.0,109630.0,0.32892306]
["bitfinex","BTCUSD",1748343481758,0.33748314,109640.0,109630.0,0.32892306]
["bitfinex","BTCUSD",1748343482203,0.35408314,109640.0,109630.0,0.32892306]
["bitfinex","BTCUSD",1748343482870,0.32218314,109640.0,109630.0,0.32892306]
["bitfinex","BTCUSD",1748343483531,0.32218314,109640.0,109630.0,0.32892449]
["bitfinex","BTCUSD",1748343485096,0.19353576,109640.0,109630.0,0.32892449]
["bitfinex","BTCUSD",1748343485322,0.19353576,109640.0,109630.0,0.36152449]
["bitfinex","BTCUSD",1748343485558,0.19353576,109640.0,109630.0,0.34532449]
["bitfinex","BTCUSD",1748343487091,0.19353576,109640.0,109630.0,0.34532943]
["bitfinex","BTCUSD",1748343487973,0.19353576,109640.0,109630.0,0.32892943]
["bitfinex","BTCUSD",1748343489632,0.23501959,109640.0,109630.0,0.32892943]
["bitfinex","BTCUSD",1748343490511,0.23501959,109640.0,109630.0,0.3180029]
["bitfinex","BTCUSD",1748343490761,0.23501959,109640.0,109630.0,0.3289326]
["bitfinex","BTCUSD",1748343494174,0.23501959,109640.0,109630.0,0.32893324]
["bitfinex","BTCUSD",1748343496048,0.23501959,109640.0,109630.0,0.34349456]
["bitfinex","BTCUSD",1748343497780,0.23501959,109640.0,109630.0,0.34349592]
["bitfinex","BTCUSD",1748343499619,0.23501959,109640.0,109630.0,0.33256354]
["bitfinex","BTCUSD",1748343500041,0.23501959,109640.0,109630.0,0.01470977]
["bitfinex","BTCUSD",1748343500249,0.23501959,109640.0,109630.0,0.34349977]
["bitfinex","BTCUSD",1748343502136,0.23501959,109640.0,109630.0,0.025646]
["bitfinex","BTCUSD",1748343502351,0.23501959,109640.0,109630.0,0.34349977]
["bitfinex","BTCUSD",1748343503753,0.23501959,109640.0,109630.0,0.33256354]
["bitfinex","BTCUSD",1748343507762,0.19353576,109640.0,109630.0,0.33256354]
["bitfinex","BTCUSD",1748343507999,0.19353576,109640.0,109630.0,0.36386354]
["bitfinex","BTCUSD",1748343511443,0.19353576,109640.0,109630.0,0.34806354]
["bitfinex","BTCUSD",1748343511701,0.19353576,109640.0,109630.0,0.36406354]
["bitfinex","BTCUSD",1748343513424,0.19353576,109640.0,109630.0,0.4350229]
["bitfinex","BTCUSD",1748343513640,0.19353576,109640.0,109630.0,0.4623839]
["bitfinex","BTCUSD",1748343513867,0.19353576,109640.0,109630.0,0.55343785]
["bitfinex","BTCUSD",1748343514320,0.19353576,109640.0,109630.0,0.56736768]
["bitfinex","BTCUSD",1748343515314,0.19353576,109640.0,109630.0,0.65842163]
["bitfinex","BTCUSD",1748343516898,0.19353576,109640.0,109630.0,0.34056786]
["bitfinex","BTCUSD",1748343517114,0.19353576,109640.0,109630.0,0.65842163]
["bitfinex","BTCUSD",1748343523773,0.19353576,109640.0,109630.0,1.28226463]
["bitfinex","BTCUSD",1748343528951,0.19353576,109640.0,109630.0,1.24069263]
["bitfinex","BTCUSD",1748343529152,0.19353576,109640.0,109630.0,1.15027463]
["bitfinex","BTCUSD",1748343532726,0.19353576,109640.0,109630.0,1.33270644]
["bitfinex","BTCUSD",1748343532943,0.18239854,109650.0,109640.0,0.19153576]
["bitfinex","BTCUSD",1748343533165,0.1823819,109660.0,109650.0,0.032]
["bitfinex","BTCUSD",1748343533377,0.1823819,109660.0,109650.0,1.18877118]
["bitfinex","BTCUSD",1748343533601,0.1823819,109660.0,109650.0,1.12783353]
["bitfinex","BTCUSD",1748343533818,0.1823819,109660.0,109650.0,1.15518953]
["bitfinex","BTCUSD",1748343534506,0.1823819,109660.0,109650.0,1.09134953]
["bitfinex","BTCUSD",1748343534719,0.1843819,109660.0,109650.0,0.31042199]
["bitfinex","BTCUSD",1748343534932,0.1843819,109660.0,109650.0,0.0254548]
["bitfinex","BTCUSD",1748343534933,0.2157819,109660.0,109650.0,0.0254548]
["bitfinex","BTCUSD",1748343535141,0.2177819,109660.0,109650.0,0.32876058]
["bitfinex","BTCUSD",1748343536101,0.2177819,109660.0,109650.0,0.01090681]
["bitfinex","BTCUSD",1748343537741,0.2218183,109650.0,109640.0,0.72428276]
["bitfinex","BTCUSD",1748343538116,0.2218183,109650.0,109640.0,0.35976276]
["bitfinex","BTCUSD",1748343538317,0.2218183,109650.0,109640.0,0.44532276]
["bitfinex","BTCUSD",1748343538713,0.2218183,109650.0,109640.0,0.72420276]
["bitfinex","BTCUSD",1748343538927,0.2218183,109650.0,109640.0,1.06420276]
["bitfinex","BTCUSD",1748343539653,0.2218183,109650.0,109640.0,0.69976276]
["bitfinex","BTCUSD",1748343539844,0.2228183,109650.0,109640.0,1.06520276]
["bitfinex","BTCUSD",1748343540653,0.2228183,109650.0,109640.0,0.70076276]
["bitfinex","BTCUSD",1748343540873,0.2238183,109650.0,109640.0,1.06612276]
["bitfinex","BTCUSD",1748343542368,0.2086183,109650.0,109640.0,1.16979776]
["bitfinex","BTCUSD",1748343542813,0.2086183,109650.0,109640.0,0.93925361]
["bitfinex","BTCUSD",1748343543027,0.2086183,109650.0,109640.0,0.92833471]
["bitfinex","BTCUSD",1748343544107,0.2086183,109650.0,109640.0,0.93925447]
["bitfinex","BTCUSD",1748343544326,0.2086183,109650.0,109640.0,0.55677947]
["bitfinex","BTCUSD",1748343544547,0.2249183,109650.0,109640.0,0.83541947]
["bitfinex","BTCUSD",1748343545651,0.2249183,109650.0,109640.0,0.49541958]
["bitfinex","BTCUSD",1748343546749,0.2249183,109650.0,109640.0,0.13121958]
["bitfinex","BTCUSD",1748343546981,0.2249183,109650.0,109640.0,0.49529958]
["bitfinex","BTCUSD",1748343548951,0.2249183,109650.0,109640.0,0.48437971]
["bitfinex","BTCUSD",1748343549183,0.2249183,109650.0,109640.0,0.49530025]
["bitfinex","BTCUSD",1748343549418,0.2249183,109650.0,109640.0,0.48437971]
["bitfinex","BTCUSD",1748343550057,0.2086183,109650.0,109640.0,0.48437971]
["bitfinex","BTCUSD",1748343551791,0.2086183,109650.0,109640.0,0.49510084]
["bitfinex","BTCUSD",1748343552027,0.2086183,109650.0,109640.0,0.48417971]
["bitfinex","BTCUSD",1748343557654,0.2236183,109650.0,109640.0,0.48417971]
["bitfinex","BTCUSD",1748343558115,0.2236183,109650.0,109640.0,0.59485471]
["bitfinex","BTCUSD",1748343558348,0.2236183,109650.0,109640.0,0.48417971]
["bitfinex","BTCUSD",1748343558550,0.2236183,109650.0,109640.0,0.59362471]
["bitfinex","BTCUSD",1748343559799,0.2236183,109650.0,109640.0,0.48417971]
["bitfinex","BTCUSD",1748343560466,0.26421832,109650.0,109640.0,0.36556]
["bitfinex","BTCUSD",1748343560753,0.26421832,109650.0,109640.0,0.28008]
["bitfinex","BTCUSD",1748343561142,0.26421832,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343561953,0.26421832,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343563238,0.26421832,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343566047,0.26421832,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343568932,0.2236183,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343569153,0.2086183,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343569384,0.1935183,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343569620,0.1935183,109650.0,109640.0,0.88821677]
["bitfinex","BTCUSD",1748343570986,0.1935183,109650.0,109640.0,0.77823777]
["bitfinex","BTCUSD",1748343571212,0.1935183,109650.0,109640.0,0.64647577]
["bitfinex","BTCUSD",1748343572395,0.1935183,109650.0,109640.0,0.61507577]
["bitfinex","BTCUSD",1748343573625,0.1935183,109650.0,109640.0,0.70023577]
["bitfinex","BTCUSD",1748343573849,0.1935183,109650.0,109640.0,0.68413577]
["bitfinex","BTCUSD",1748343576186,0.1935183,109650.0,109640.0,0.65643577]
["bitfinex","BTCUSD",1748343577119,0.1935183,109650.0,109640.0,0.55183577]
["bitfinex","BTCUSD",1748343577775,0.1935183,109650.0,109640.0,0.42141377]
["bitfinex","BTCUSD",1748343578000,0.1935183,109650.0,109640.0,0.64783577]
["bitfinex","BTCUSD",1748343578200,0.1935583,109650.0,109640.0,0.42141377]
["bitfinex","BTCUSD",1748343579029,0.1935583,109650.0,109640.0,0.53953577]
["bitfinex","BTCUSD",1748343579233,0.1935583,109650.0,109640.0,0.42141377]
["bitfinex","BTCUSD",1748343579446,0.1935583,109650.0,109640.0,0.40501377]
["bitfinex","BTCUSD",1748343579647,0.1935583,109650.0,109640.0,0.58932877]
["bitfinex","BTCUSD",1748343580723,0.1935583,109650.0,109640.0,0.60492877]
["bitfinex","BTCUSD",1748343581982,0.1935583,109650.0,109640.0,0.56347977]
["bitfinex","BTCUSD",1748343583230,0.1935583,109650.0,109640.0,0.53577977]
["bitfinex","BTCUSD",1748343584285,0.1935583,109650.0,109640.0,0.40501377]
["bitfinex","BTCUSD",1748343584493,0.1935583,109650.0,109640.0,0.56315977]
["bitfinex","BTCUSD",1748343587095,0.1935583,109650.0,109640.0,0.55944577]
["bitfinex","BTCUSD",1748343588124,0.1935583,109650.0,109640.0,0.47428577]
["bitfinex","BTCUSD",1748343588776,0.1935583,109650.0,109640.0,0.32859887]
["bitfinex","BTCUSD",1748343590403,0.1935583,109650.0,109640.0,0.47971087]
["bitfinex","BTCUSD",1748343590823,0.1935583,109650.0,109640.0,0.32859887]
["bitfinex","BTCUSD",1748343591042,0.1935583,109650.0,109640.0,0.50710087]
["bitfinex","BTCUSD",1748343591255,0.1935583,109650.0,109640.0,0.45767387]
["bitfinex","BTCUSD",1748343591681,0.1935583,109650.0,109640.0,0.4664191]
["bitfinex","BTCUSD",1748343592107,0.1935583,109650.0,109640.0,0.457674]
["bitfinex","BTCUSD",1748343592788,0.1935583,109650.0,109640.0,0.473074]
["bitfinex","BTCUSD",1748343593212,0.1935583,109650.0,109640.0,0.558234]
["bitfinex","BTCUSD",1748343595086,0.1935583,109650.0,109640.0,0.54948877]
["bitfinex","BTCUSD",1748343595299,0.1935583,109650.0,109640.0,0.55823452]
["bitfinex","BTCUSD",1748343597760,0.1935583,109650.0,109640.0,0.54948877]
["bitfinex","BTCUSD",1748343600287,0.1935583,109650.0,109640.0,0.46432877]
["bitfinex","BTCUSD",1748343600524,0.1935583,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343600738,0.26636232,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343601396,0.26636232,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343601828,0.2255583,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343602786,0.2093583,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343603126,0.2251583,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343605001,0.2211583,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343606763,0.2211583,109650.0,109640.0,0.01657979]
["bitfinex","BTCUSD",1748343607669,0.2211583,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343608126,0.28928432,109650.0,109640.0,0.33443356]
["bitfinex","BTCUSD",1748343609436,0.28928432,109650.0,109640.0,0.01657979]
["bitfinex","BTCUSD",1748343609660,1.05273289,109650.0,109640.0,0.01293156]
["bitfinex","BTCUSD",1748343609887,1.05273289,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343610128,0.73487912,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343610608,0.65221225,109650.0,109640.0,0.31985377]
["bitfinex","BTCUSD",1748343611056,0.65221225,109650.0,109640.0,0.33078533]
["bitfinex","BTCUSD",1748343611751,0.65221225,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748343614190,0.65221225,109650.0,109640.0,0.01947389]
["bitfinex","BTCUSD",1748343618235,0.65221225,109650.0,109640.0,0.01073745]
["bitfinex","BTCUSD",1748343619097,0.7432662,109650.0,109640.0,0.01947067]
["bitfinex","BTCUSD",1748343621960,0.7432662,109650.0,109640.0,0.01073745]
["bitfinex","BTCUSD",1748343622177,0.7432662,109650.0,109640.0,0.01946957]
["bitfinex","BTCUSD",1748343622793,0.7432662,109650.0,109640.0,0.01073745]
["bitfinex","BTCUSD",1748343626608,1.07566082,109650.0,109640.0,0.01073745]
["bitfinex","BTCUSD",1748343634307,1.07466082,109650.0,109640.0,0.00973745]
["bitfinex","BTCUSD",1748343634702,1.07766082,109650.0,109640.0,0.00873745]
["bitfinex","BTCUSD",1748343634933,1.08166082,109650.0,109640.0,0.00873745]
["bitfinex","BTCUSD",1748343636299,0.76380705,109650.0,109640.0,0.00873745]
["bitfinex","BTCUSD",1748343638170,0.42380705,109650.0,109640.0,0.00873745]
["bitfinex","BTCUSD",1748343638624,1.08166082,109650.0,109640.0,0.00873745]
["bitfinex","BTCUSD",1748343642046,0.19155323,109630.0,109620.0,0.34458257]
["bitfinex","BTCUSD",1748343642284,0.19155323,109630.0,109620.0,0.34463217]
["bitfinex","BTCUSD",1748343642987,0.23621818,109630.0,109620.0,0.34463217]
["bitfinex","BTCUSD",1748343643472,0.23721818,109630.0,109620.0,0.34463217]
["bitfinex","BTCUSD",1748343643704,0.19255323,109630.0,109620.0,0.34463217]
["bitfinex","BTCUSD",1748343644159,0.19355323,109630.0,109620.0,0.34463217]
["bitfinex","BTCUSD",1748343645101,0.19355323,109630.0,109620.0,0.33370337]
["bitfinex","BTCUSD",1748343648402,0.19305323,109630.0,109620.0,0.33370337]
["bitfinex","BTCUSD",1748343649073,0.19305323,109630.0,109620.0,0.0158496]
["bitfinex","BTCUSD",1748343649317,0.24123547,109630.0,109620.0,0.33370337]
["bitfinex","BTCUSD",1748343651205,0.19305323,109630.0,109620.0,0.33370337]
["bitfinex","BTCUSD",1748343652323,0.19305323,109630.0,109620.0,0.67370337]
["bitfinex","BTCUSD",1748343653762,0.19305323,109630.0,109620.0,0.3558496]
["bitfinex","BTCUSD",1748343654203,0.19305323,109630.0,109620.0,0.0158496]
["bitfinex","BTCUSD",1748343658203,0.1915707,109620.0,109610.0,0.36336]
["bitfinex","BTCUSD",1748343658467,0.1915707,109620.0,109610.0,0.87253077]
["bitfinex","BTCUSD",1748343658711,0.1915707,109620.0,109610.0,0.83642177]
["bitfinex","BTCUSD",1748343659388,0.1925707,109620.0,109610.0,0.83742177]
["bitfinex","BTCUSD",1748343660074,0.1925707,109620.0,109610.0,0.83842177]
["bitfinex","BTCUSD",1748343660313,0.1935707,109620.0,109610.0,0.83842177]
["bitfinex","BTCUSD",1748343661281,0.1935707,109620.0,109610.0,0.85482177]
["bitfinex","BTCUSD",1748343662645,0.1935707,109620.0,109610.0,0.83970177]
["bitfinex","BTCUSD",1748343663106,0.1935707,109620.0,109610.0,0.80070177]
["bitfinex","BTCUSD",1748343663335,0.1935707,109620.0,109610.0,0.81700177]
["bitfinex","BTCUSD",1748343664445,0.1935707,109620.0,109610.0,0.45368177]
["bitfinex","BTCUSD",1748343664897,0.1935707,109620.0,109610.0,0.81680177]
["bitfinex","BTCUSD",1748343665344,0.1935707,109620.0,109610.0,0.81676177]
["bitfinex","BTCUSD",1748343666021,0.1935707,109620.0,109610.0,0.81680177]
["bitfinex","BTCUSD",1748343667205,0.1935707,109620.0,109610.0,1.15680177]
["bitfinex","BTCUSD",1748343667450,0.1935707,109620.0,109610.0,0.79368177]
["bitfinex","BTCUSD",1748343667727,0.1935707,109620.0,109610.0,1.14046177]
["bitfinex","BTCUSD",1748343668200,0.1935707,109620.0,109610.0,0.822608]
["bitfinex","BTCUSD",1748343668459,0.1935707,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748343668683,0.26493592,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748343669166,0.2241707,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748343671654,0.2241707,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1748343673295,0.2091707,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748343677781,0.2092107,109620.0,109610.0,0.342]
["bitfinex","BTCUSD",1748343678015,0.2252107,109620.0,109610.0,0.3565809]
["bitfinex","BTCUSD",1748343678153,0.2252107,109620.0,109610.0,0.0165809]
["bitfinex","BTCUSD",1748343678154,0.26597992,109620.0,109610.0,0.0165809]
["bitfinex","BTCUSD",1748343678748,0.26597992,109620.0,109610.0,0.3565809]
["bitfinex","BTCUSD",1748343685847,0.26597992,109620.0,109610.0,0.67468876]
["bitfinex","BTCUSD",1748343686606,0.35703387,109620.0,109610.0,0.3565809]
["bitfinex","BTCUSD",1748343687145,0.20758818,109610.0,109600.0,0.74759624]
["bitfinex","BTCUSD",1748343687360,0.20758818,109610.0,109600.0,1.12862224]
["bitfinex","BTCUSD",1748343688541,0.20858818,109610.0,109600.0,0.85628224]
["bitfinex","BTCUSD",1748343689478,0.20958818,109610.0,109600.0,0.57852224]
["bitfinex","BTCUSD",1748343689712,0.20958818,109610.0,109600.0,0.47083624]
["bitfinex","BTCUSD",1748343690550,0.20958818,109610.0,109600.0,0.81083624]
["bitfinex","BTCUSD",1748343690765,0.22568818,109610.0,109600.0,0.72567624]
["bitfinex","BTCUSD",1748343693822,0.22568818,109610.0,109600.0,0.74006248]
["bitfinex","BTCUSD",1748343696421,0.22568818,109610.0,109600.0,0.55722048]
["bitfinex","BTCUSD",1748343696653,0.22568818,109610.0,109600.0,0.51929448]
["bitfinex","BTCUSD",1748343696906,0.22568818,109610.0,109600.0,0.85929448]
["bitfinex","BTCUSD",1748343697153,0.20958818,109610.0,109600.0,0.8447261]
["bitfinex","BTCUSD",1748343698550,0.20958818,109610.0,109600.0,0.7254941]
["bitfinex","BTCUSD",1748343698783,0.20958818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343699445,0.20962818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343699860,0.22622818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343702484,0.20962818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343702701,0.22552818,109610.0,109600.0,0.06738624]
["bitfinex","BTCUSD",1748343702914,0.22552818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343703156,0.27543524,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343703339,0.22552818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343705103,0.20962818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343705784,0.22552818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343706648,0.22552818,109610.0,109600.0,0.06738624]
["bitfinex","BTCUSD",1748343706888,0.22552818,109610.0,109600.0,0.3854941]
["bitfinex","BTCUSD",1748343710158,0.22552818,109610.0,109600.0,0.4703741]
["bitfinex","BTCUSD",1748343711949,0.22552818,109610.0,109600.0,0.8103741]
["bitfinex","BTCUSD",1748343715568,0.27543924,109610.0,109600.0,0.8103741]
["bitfinex","BTCUSD",1748343715805,0.22552818,109610.0,109600.0,0.7254941]
["bitfinex","BTCUSD",1748343719253,0.20962818,109610.0,109600.0,0.7254941]
["bitfinex","BTCUSD",1748343720246,0.22542818,109610.0,109600.0,0.7254941]
["bitfinex","BTCUSD",1748343722563,0.22542818,109610.0,109600.0,0.7154941]
["bitfinex","BTCUSD",1748343730633,0.22542818,109610.0,109600.0,0.3754941]
["bitfinex","BTCUSD",1748343733902,0.23542818,109610.0,109600.0,0.3754941]
["bitfinex","BTCUSD",1748343739547,0.23542818,109610.0,109600.0,0.05738624]
["bitfinex","BTCUSD",1748343739754,0.23542818,109610.0,109600.0,0.3754941]
["bitfinex","BTCUSD",1748343748270,0.23542818,109610.0,109600.0,0.7154941]
["bitfinex","BTCUSD",1748343751383,0.23542818,109610.0,109600.0,0.3754941]
["bitfinex","BTCUSD",1748343754116,0.92190999,109610.0,109600.0,0.05738624]
["bitfinex","BTCUSD",1748343754360,1.02750479,109610.0,109600.0,0.043]
["bitfinex","BTCUSD",1748343754816,1.02750479,109610.0,109600.0,0.05758323]
["bitfinex","BTCUSD",1748343755025,1.02650479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343755301,1.02850479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343755514,1.03150479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343761957,0.75418479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343762168,1.03158479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343762847,0.75418479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343763062,1.03154479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343763521,1.37154479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343764505,1.39892679,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343765172,1.05592679,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343765395,1.10992679,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343765860,1.11692679,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343770530,0.52145893,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343770749,0.81218479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343770973,1.08978479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343771462,0.77167693,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343771734,1.08978479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343773865,1.08982479,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343774307,1.08963635,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343774528,1.08959635,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343778160,0.77148849,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343778386,1.08959635,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343781458,0.81199635,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343781673,1.17435635,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343796557,1.19988272,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343799248,1.19964272,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343801403,1.2625421,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343803458,1.26255571,109610.0,109600.0,0.042]
["bitfinex","BTCUSD",1748343805345,0.22154652,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343805567,0.67537328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343807386,0.68137328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343807835,0.68737328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343816876,0.70327328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343817787,0.98011328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343819613,0.66200542,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343821738,0.98011328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343828262,0.38516542,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343828481,0.64586542,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343829592,0.96397328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343830448,0.96405328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343836414,0.96389328,109600.0,109590.0,0.07247545]
["bitfinex","BTCUSD",1748343837608,0.29465962,109600.0,109590.0,0.42108331]
["bitfinex","BTCUSD",1748343837836,0.20360567,109600.0,109590.0,0.43202534]
["bitfinex","BTCUSD",1748343838086,0.20360567,109600.0,109590.0,0.43567267]
["bitfinex","BTCUSD",1748343838325,0.20360567,109600.0,109590.0,0.42108331]
["bitfinex","BTCUSD",1748343838566,0.20360567,109600.0,109590.0,0.43566982]
["bitfinex","BTCUSD",1748343842481,0.20360567,109600.0,109590.0,0.44658572]
["bitfinex","BTCUSD",1748343846978,0.20360567,109600.0,109590.0,0.44657966]
["bitfinex","BTCUSD",1748343847855,0.20360567,109600.0,109590.0,0.43199315]
["bitfinex","BTCUSD",1748343850303,0.20360567,109600.0,109590.0,0.42108331]
["bitfinex","BTCUSD",1748343850499,0.20360567,109600.0,109590.0,0.43199099]
["bitfinex","BTCUSD",1748343850840,0.20310567,109600.0,109590.0,0.43199099]
["bitfinex","BTCUSD",1748343852291,0.21310567,109600.0,109590.0,0.43199099]
["bitfinex","BTCUSD",1748343853937,0.21310567,109600.0,109590.0,0.51291214]
["bitfinex","BTCUSD",1748343854173,0.21310567,109600.0,109590.0,0.43199039]
["bitfinex","BTCUSD",1748343854653,0.21310567,109600.0,109590.0,0.21539418]
["bitfinex","BTCUSD",1748343855154,0.21310567,109600.0,109590.0,0.20039418]
["bitfinex","BTCUSD",1748343855385,0.21310567,109600.0,109590.0,0.21559418]
["bitfinex","BTCUSD",1748343855839,0.21310567,109600.0,109590.0,0.22650126]
["bitfinex","BTCUSD",1748343857491,0.21310567,109600.0,109590.0,0.22650227]
["bitfinex","BTCUSD",1748343859095,0.21310567,109600.0,109590.0,0.69971595]
["bitfinex","BTCUSD",1748343859347,0.21310567,109600.0,109590.0,0.71192765]
["bitfinex","BTCUSD",1748343860519,0.20310567,109600.0,109590.0,0.71192765]
["bitfinex","BTCUSD",1748343860963,0.20310567,109600.0,109590.0,0.69971595]
["bitfinex","BTCUSD",1748343861707,0.20310567,109600.0,109590.0,0.68880786]
["bitfinex","BTCUSD",1748343861925,0.20310567,109600.0,109590.0,0.69971978]
["bitfinex","BTCUSD",1748343862376,0.20310567,109600.0,109590.0,0.38161192]
["bitfinex","BTCUSD",1748343864617,0.20310567,109600.0,109590.0,0.38528651]
["bitfinex","BTCUSD",1748343866399,0.20310567,109600.0,109590.0,0.37008651]
["bitfinex","BTCUSD",1748343866821,0.20310567,109600.0,109590.0,0.3555]
["bitfinex","BTCUSD",1748343869210,0.19310567,109600.0,109590.0,0.3555]
["bitfinex","BTCUSD",1748343869855,0.19310567,109600.0,109590.0,0.37007692]
["bitfinex","BTCUSD",1748343870072,0.20222959,109600.0,109590.0,0.37007692]
["bitfinex","BTCUSD",1748343871409,0.20222959,109600.0,109590.0,1.03660751]
["bitfinex","BTCUSD",1748343872970,0.20222959,109600.0,109590.0,0.99635551]
["bitfinex","BTCUSD",1748343874509,0.20222959,109600.0,109590.0,0.98085551]
["bitfinex","BTCUSD",1748343875646,0.20222959,109600.0,109590.0,0.939179]
["bitfinex","BTCUSD",1748343877195,0.21722959,109600.0,109590.0,0.939179]
["bitfinex","BTCUSD",1748343880007,0.21722959,109600.0,109590.0,1.25735376]
["bitfinex","BTCUSD",1748343884926,0.21722959,109600.0,109590.0,0.98087376]
["bitfinex","BTCUSD",1748343885154,0.21722959,109600.0,109590.0,1.25727376]
["bitfinex","BTCUSD",1748343887560,0.21722959,109600.0,109590.0,1.57544852]
["bitfinex","BTCUSD",1748343891075,0.21722959,109600.0,109590.0,1.29904852]
["bitfinex","BTCUSD",1748343891291,0.21722959,109600.0,109590.0,1.12495452]
["bitfinex","BTCUSD",1748343891498,0.21722959,109600.0,109590.0,0.70259276]
["bitfinex","BTCUSD",1748343891725,0.23272959,109600.0,109590.0,0.70259276]
["bitfinex","BTCUSD",1748343895219,0.23272959,109600.0,109590.0,0.384418]
["bitfinex","BTCUSD",1748343895428,0.23272959,109600.0,109590.0,0.70259276]
["bitfinex","BTCUSD",1748343895639,0.23272959,109600.0,109590.0,1.02076752]
["bitfinex","BTCUSD",1748343897162,0.23272959,109600.0,109590.0,0.63634952]
["bitfinex","BTCUSD",1748343897373,0.23272959,109600.0,109590.0,0.91274952]
["bitfinex","BTCUSD",1748343897793,0.23272959,109600.0,109590.0,0.59457476]
["bitfinex","BTCUSD",1748343900420,0.19162315,109590.0,109580.0,0.4702854]
["bitfinex","BTCUSD",1748343900671,0.19162315,109590.0,109580.0,1.58088206]
["bitfinex","BTCUSD",1748343901572,0.19162315,109590.0,109580.0,1.49472206]
["bitfinex","BTCUSD",1748343901810,0.19167279,109590.0,109580.0,1.19471666]
["bitfinex","BTCUSD",1748343902027,0.19567279,109590.0,109580.0,1.19471666]
["bitfinex","BTCUSD",1748343903341,0.19967279,109590.0,109580.0,1.19471666]
["bitfinex","BTCUSD",1748343907905,0.19967279,109590.0,109580.0,1.10366271]
["bitfinex","BTCUSD",1748343911718,0.19967279,109590.0,109580.0,1.132834]
["bitfinex","BTCUSD",1748343913007,0.19967279,109590.0,109580.0,1.472834]
["bitfinex","BTCUSD",1748343915715,0.19719459,109590.0,109580.0,1.44366271]
["bitfinex","BTCUSD",1748343917192,0.20631926,109590.0,109580.0,1.44366271]
["bitfinex","BTCUSD",1748343917399,0.19719459,109590.0,109580.0,1.44366271]
["bitfinex","BTCUSD",1748343917614,0.19719459,109590.0,109580.0,1.53471666]
["bitfinex","BTCUSD",1748343918048,0.19719459,109590.0,109580.0,1.71723171]
["bitfinex","BTCUSD",1748343918273,0.17355385,109590.0,109580.0,2.04453222]
["bitfinex","BTCUSD",1748343918491,0.17355385,109590.0,109580.0,2.0833578]
["bitfinex","BTCUSD",1748343918704,0.17355385,109590.0,109580.0,2.0924833]
["bitfinex","BTCUSD",1748343918919,0.17355385,109590.0,109580.0,2.0833578]
["bitfinex","BTCUSD",1748343919140,0.16955385,109590.0,109580.0,2.0833578]
["bitfinex","BTCUSD",1748343919359,0.16555385,109590.0,109580.0,2.0833578]
["bitfinex","BTCUSD",1748343919650,0.16855385,109590.0,109580.0,2.0833578]
["bitfinex","BTCUSD",1748343919862,0.17155385,109590.0,109580.0,2.0833578]
["bitfinex","BTCUSD",1748343920300,0.12597274,109590.0,109580.0,2.0924833]
["bitfinex","BTCUSD",1748343920511,0.12597274,109590.0,109580.0,1.7433578]
["bitfinex","BTCUSD",1748343921170,0.09987275,109590.0,109580.0,1.7433578]
["bitfinex","BTCUSD",1748343921602,0.09987275,109590.0,109580.0,1.7524833]
["bitfinex","BTCUSD",1748343921813,0.09987275,109590.0,109580.0,2.0489833]
["bitfinex","BTCUSD",1748343923359,0.09987275,109590.0,109580.0,2.0348833]
["bitfinex","BTCUSD",1748343924054,0.09987275,109590.0,109580.0,2.04400871]
["bitfinex","BTCUSD",1748343924472,0.09987275,109590.0,109580.0,2.0348833]
["bitfinex","BTCUSD",1748343924914,0.21160567,109600.0,109580.0,2.0531332]
["bitfinex","BTCUSD",1748343925125,0.21899673,109590.0,109580.0,0.99693996]
["bitfinex","BTCUSD",1748343925332,0.21899673,109590.0,109580.0,2.93190591]
["bitfinex","BTCUSD",1748343926411,0.21899673,109590.0,109580.0,3.56825543]
["bitfinex","BTCUSD",1748343927065,0.22812165,109590.0,109580.0,3.90825543]
["bitfinex","BTCUSD",1748343927278,0.21087223,109590.0,109580.0,3.91838059]
["bitfinex","BTCUSD",1748343927515,0.22912165,109590.0,109580.0,3.91838059]
["bitfinex","BTCUSD",1748343927739,0.22912165,109590.0,109580.0,3.90428059]
["bitfinex","BTCUSD",1748343927957,0.23012165,109590.0,109580.0,3.90528059]
["bitfinex","BTCUSD",1748343928393,0.22418165,109590.0,109580.0,3.89615543]
["bitfinex","BTCUSD",1748343929541,0.17884673,109590.0,109580.0,3.90528059]
["bitfinex","BTCUSD",1748343929781,0.17158673,109590.0,109580.0,3.90528059]
["bitfinex","BTCUSD",1748343930238,0.14343673,109590.0,109580.0,3.89615543]
["bitfinex","BTCUSD",1748343930466,0.15256165,109590.0,109580.0,3.89615543]
["bitfinex","BTCUSD",1748343930688,0.09785925,109590.0,109580.0,3.90528059]
["bitfinex","BTCUSD",1748343930915,0.09785925,109590.0,109580.0,3.89615543]
["bitfinex","BTCUSD",1748343930916,0.10698417,109590.0,109580.0,3.89615543]
["bitfinex","BTCUSD",1748343931136,0.09785925,109590.0,109580.0,3.88968059]
["bitfinex","BTCUSD",1748343931355,0.21160567,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1748343931576,0.21160567,109600.0,109590.0,1.4352329]
["bitfinex","BTCUSD",1748343931806,0.21160567,109600.0,109590.0,2.25408082]
["bitfinex","BTCUSD",1748343932029,0.22985342,109600.0,109590.0,2.2997004]
["bitfinex","BTCUSD",1748343932251,0.22985342,109600.0,109590.0,2.29057565]
["bitfinex","BTCUSD",1748343932750,0.23085342,109600.0,109590.0,2.29157565]
["bitfinex","BTCUSD",1748343932968,0.20035342,109600.0,109590.0,2.29157565]
["bitfinex","BTCUSD",1748343933187,0.19122967,109600.0,109590.0,2.29157565]
["bitfinex","BTCUSD",1748343933631,0.22252967,109600.0,109590.0,2.29157565]
["bitfinex","BTCUSD",1748343933848,0.22352967,109600.0,109590.0,2.29157565]
["bitfinex","BTCUSD",1748343934071,0.001,109600.0,109590.0,2.33414931]
["bitfinex","BTCUSD",1748343934289,0.21085276,109600.0,109590.0,2.3341494]
["bitfinex","BTCUSD",1748343934724,0.20072917,109600.0,109590.0,2.34327373]
["bitfinex","BTCUSD",1748343935588,0.00552367,109600.0,109590.0,2.34327373]
["bitfinex","BTCUSD",1748343935806,0.00552367,109600.0,109590.0,2.35907373]
["bitfinex","BTCUSD",1748343936679,0.02377101,109600.0,109590.0,2.35907373]
["bitfinex","BTCUSD",1748343937568,0.02377101,109600.0,109590.0,2.34327373]
["bitfinex","BTCUSD",1748343938231,0.03289484,109600.0,109590.0,2.34327373]
["bitfinex","BTCUSD",1748343939564,0.03289484,109600.0,109590.0,2.63977373]
["bitfinex","BTCUSD",1748343942295,0.01464709,109600.0,109590.0,2.63977373]
["bitfinex","BTCUSD",1748343942548,0.02377092,109600.0,109590.0,2.63977373]
["bitfinex","BTCUSD",1748343942765,0.21537659,109600.0,109590.0,2.63977373]
["bitfinex","BTCUSD",1748343943044,0.21537659,109600.0,109590.0,2.62457373]
["bitfinex","BTCUSD",1748343943690,0.03289484,109600.0,109590.0,2.62457373]
["bitfinex","BTCUSD",1748343944161,0.03289484,109600.0,109590.0,2.65374502]
["bitfinex","BTCUSD",1748343947843,0.04939484,109600.0,109590.0,2.65374502]
["bitfinex","BTCUSD",1748343948354,0.03289484,109600.0,109590.0,2.65374502]
["bitfinex","BTCUSD",1748343949224,0.21537659,109600.0,109590.0,2.65374502]
["bitfinex","BTCUSD",1748343949415,0.21537659,109600.0,109590.0,2.9300651]
["bitfinex","BTCUSD",1748343950951,0.22450059,109600.0,109590.0,2.9300651]
["bitfinex","BTCUSD",1748343951883,0.22450125,109600.0,109590.0,2.92094077]
["bitfinex","BTCUSD",1748343952105,0.22450125,109600.0,109590.0,2.93006519]
["bitfinex","BTCUSD",1748343954809,0.23407758,109600.0,109590.0,2.92094077]
["bitfinex","BTCUSD",1748343955452,0.23407758,109600.0,109590.0,2.93006519]
["bitfinex","BTCUSD",1748343957592,0.23407758,109600.0,109590.0,3.01418519]
["bitfinex","BTCUSD",1748343966088,0.23407758,109600.0,109590.0,2.6450139]
["bitfinex","BTCUSD",1748343966716,0.23407758,109600.0,109590.0,2.67417929]
["bitfinex","BTCUSD",1748343967765,0.2249535,109600.0,109590.0,3.01417879]
["bitfinex","BTCUSD",1748343968175,0.2249535,109600.0,109590.0,3.01417857]
["bitfinex","BTCUSD",1748343968497,0.2249535,109600.0,109590.0,2.99592982]
["bitfinex","BTCUSD",1748343968707,0.2249535,109600.0,109590.0,2.97588907]
["bitfinex","BTCUSD",1748343969136,0.2249535,109600.0,109590.0,2.9850134]
["bitfinex","BTCUSD",1748343969347,0.2249535,109600.0,109590.0,3.01417818]
["bitfinex","BTCUSD",1748343971089,0.2249535,109600.0,109590.0,2.99616943]
["bitfinex","BTCUSD",1748343971995,0.2399535,109600.0,109590.0,2.99616943]
["bitfinex","BTCUSD",1748343972720,0.2399535,109600.0,109590.0,2.63548943]
["bitfinex","BTCUSD",1748343972964,0.2399535,109600.0,109590.0,1.63932168]
["bitfinex","BTCUSD",1748343972965,0.23082967,109600.0,109590.0,1.63932168]
["bitfinex","BTCUSD",1748343973293,0.23082967,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748343973532,0.23082967,109600.0,109590.0,0.01557525]
["bitfinex","BTCUSD",1748343975334,0.23082967,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748343975764,0.23082967,109600.0,109590.0,0.01192422]
["bitfinex","BTCUSD",1748343976405,0.23082967,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748343977332,0.23082967,109600.0,109590.0,0.31917476]
["bitfinex","BTCUSD",1748343977553,0.28064746,109600.0,109590.0,0.31917476]
["bitfinex","BTCUSD",1748343977779,0.28064746,109600.0,109590.0,0.33009051]
["bitfinex","BTCUSD",1748343978022,0.23082967,109600.0,109590.0,0.33009051]
["bitfinex","BTCUSD",1748343980748,0.23082967,109600.0,109590.0,0.33008108]
["bitfinex","BTCUSD",1748343982304,0.23082967,109600.0,109590.0,0.34112919]
["bitfinex","BTCUSD",1748343984466,0.23082967,109600.0,109590.0,0.33022287]
["bitfinex","BTCUSD",1748343985626,0.23082967,109600.0,109590.0,0.34112509]
["bitfinex","BTCUSD",1748343987075,0.23082967,109600.0,109590.0,0.33022287]
["bitfinex","BTCUSD",1748343990450,0.23082967,109600.0,109590.0,0.01104811]
["bitfinex","BTCUSD",1748343990662,0.23082967,109600.0,109590.0,0.32922287]
["bitfinex","BTCUSD",1748343990862,0.23082967,109600.0,109590.0,0.31817476]
["bitfinex","BTCUSD",1748343995090,0.23082967,109600.0,109590.0,0.63634952]
["bitfinex","BTCUSD",1748343995324,0.00912367,109600.0,109590.0,2.42120529]
["bitfinex","BTCUSD",1748343995535,0.20985333,109600.0,109590.0,2.51853474]
["bitfinex","BTCUSD",1748343995744,0.20985333,109600.0,109590.0,2.81503474]
["bitfinex","BTCUSD",1748343996160,0.20985333,109600.0,109590.0,2.54695941]
["bitfinex","BTCUSD",1748343996343,0.20985333,109600.0,109590.0,2.82411941]
["bitfinex","BTCUSD",1748343996875,0.20985333,109600.0,109590.0,2.79396741]
["bitfinex","BTCUSD",1748343997378,0.20985333,109600.0,109590.0,2.78484274]
["bitfinex","BTCUSD",1748343997806,0.20985333,109600.0,109590.0,2.63256882]
["bitfinex","BTCUSD",1748343998032,0.20985333,109600.0,109590.0,2.4197704]
["bitfinex","BTCUSD",1748343998258,0.20985333,109600.0,109590.0,2.4288949]
["bitfinex","BTCUSD",1748343998481,0.20985333,109600.0,109590.0,2.4453949]
["bitfinex","BTCUSD",1748344003612,0.20985333,109600.0,109590.0,2.4288949]
["bitfinex","BTCUSD",1748344004477,0.20985333,109600.0,109590.0,2.4197704]
["bitfinex","BTCUSD",1748344004838,0.20985333,109600.0,109590.0,2.10159564]
["bitfinex","BTCUSD",1748344005049,0.20985333,109600.0,109590.0,2.43431407]
["bitfinex","BTCUSD",1748344006418,0.20072966,109600.0,109590.0,2.42518949]
["bitfinex","BTCUSD",1748344006645,0.20072966,109600.0,109590.0,2.14802949]
["bitfinex","BTCUSD",1748344006855,0.20072966,109600.0,109590.0,2.42498949]
["bitfinex","BTCUSD",1748344007087,0.18248175,109600.0,109590.0,2.41586466]
["bitfinex","BTCUSD",1748344007311,0.19768175,109600.0,109590.0,2.42498949]
["bitfinex","BTCUSD",1748344007519,0.19768175,109600.0,109590.0,2.43411416]
["bitfinex","BTCUSD",1748344007729,0.19768175,109600.0,109590.0,2.42498949]
["bitfinex","BTCUSD",1748344009289,0.19768175,109600.0,109590.0,2.43411424]
["bitfinex","BTCUSD",1748344009490,0.19768175,109600.0,109590.0,2.22424134]
["bitfinex","BTCUSD",1748344010835,0.19768175,109600.0,109590.0,2.03184134]
["bitfinex","BTCUSD",1748344011054,0.21378175,109600.0,109590.0,1.24933487]
["bitfinex","BTCUSD",1748344011288,0.21378175,109600.0,109590.0,1.47681568]
["bitfinex","BTCUSD",1748344011526,0.21378175,109600.0,109590.0,1.11489568]
["bitfinex","BTCUSD",1748344011728,0.21378175,109600.0,109590.0,1.47681568]
["bitfinex","BTCUSD",1748344012547,0.21378175,109600.0,109590.0,1.15864092]
["bitfinex","BTCUSD",1748344013360,0.21378175,109600.0,109590.0,0.86214092]
["bitfinex","BTCUSD",1748344014587,0.21378175,109600.0,109590.0,0.50022092]
["bitfinex","BTCUSD",1748344014797,0.21378175,109600.0,109590.0,0.86214092]
["bitfinex","BTCUSD",1748344015005,0.21378175,109600.0,109590.0,0.84759725]
["bitfinex","BTCUSD",1748344027403,0.21378175,109600.0,109590.0,1.16577045]
["bitfinex","BTCUSD",1748344028021,0.21378175,109600.0,109590.0,1.1549512]
["bitfinex","BTCUSD",1748344032107,0.21378175,109600.0,109590.0,0.7930312]
["bitfinex","BTCUSD",1748344032514,0.21378175,109600.0,109590.0,1.1545512]
["bitfinex","BTCUSD",1748344034214,0.00912475,109590.0,109580.0,0.65390977]
["bitfinex","BTCUSD",1748344034434,0.22192315,109590.0,109580.0,0.48734642]
["bitfinex","BTCUSD",1748344034653,0.22192315,109590.0,109580.0,0.84890642]
["bitfinex","BTCUSD",1748344035570,0.23204782,109590.0,109580.0,0.85090642]
["bitfinex","BTCUSD",1748344035826,0.21187265,109590.0,109580.0,1.13556117]
["bitfinex","BTCUSD",1748344036039,0.22099757,109590.0,109580.0,1.03497432]
["bitfinex","BTCUSD",1748344036275,0.2118729,109590.0,109580.0,1.03497432]
["bitfinex","BTCUSD",1748344037156,0.2275729,109590.0,109580.0,1.03497432]
["bitfinex","BTCUSD",1748344037582,0.23344815,109590.0,109580.0,1.03497432]
["bitfinex","BTCUSD",1748344037808,0.22432332,109590.0,109580.0,0.85278642]
["bitfinex","BTCUSD",1748344039544,0.16432332,109590.0,109580.0,0.85278642]
["bitfinex","BTCUSD",1748344040015,0.16432332,109590.0,109580.0,0.57586642]
["bitfinex","BTCUSD",1748344040227,0.16432332,109590.0,109580.0,0.85274642]
["bitfinex","BTCUSD",1748344040647,0.16432332,109590.0,109580.0,0.94380037]
["bitfinex","BTCUSD",1748344041712,0.16432332,109590.0,109580.0,0.95836553]
["bitfinex","BTCUSD",1748344042143,0.16432332,109590.0,109580.0,0.94380037]
["bitfinex","BTCUSD",1748344043428,0.16432332,109590.0,109580.0,0.95836433]
["bitfinex","BTCUSD",1748344043842,0.16432332,109590.0,109580.0,0.94380037]
["bitfinex","BTCUSD",1748344044255,0.16432332,109590.0,109580.0,0.85274642]
["bitfinex","BTCUSD",1748344047261,0.16432332,109590.0,109580.0,0.85258642]
["bitfinex","BTCUSD",1748344049064,0.16432332,109590.0,109580.0,0.57586642]
["bitfinex","BTCUSD",1748344049304,0.16432332,109590.0,109580.0,0.81807836]
["bitfinex","BTCUSD",1748344049546,0.16432332,109590.0,109580.0,0.80351642]
["bitfinex","BTCUSD",1748344050962,0.16432332,109590.0,109580.0,0.44227642]
["bitfinex","BTCUSD",1748344051167,0.16432332,109590.0,109580.0,0.80347642]
["bitfinex","BTCUSD",1748344055441,1.36200228,109590.0,109580.0,0.80347642]
["bitfinex","BTCUSD",1748344055647,1.36200228,109590.0,109580.0,1.14347642]
["bitfinex","BTCUSD",1748344065933,1.36200228,109590.0,109580.0,1.03328242]
["bitfinex","BTCUSD",1748344067292,1.36200228,109590.0,109580.0,1.14739442]
["bitfinex","BTCUSD",1748344070465,1.36200228,109590.0,109580.0,1.03328242]
["bitfinex","BTCUSD",1748344072573,1.36200228,109590.0,109580.0,1.17309442]
["bitfinex","BTCUSD",1748344075749,1.36200228,109590.0,109580.0,1.18372165]
["bitfinex","BTCUSD",1748344089421,1.36200228,109590.0,109580.0,0.90728165]
["bitfinex","BTCUSD",1748344089639,1.36200228,109590.0,109580.0,1.15459265]
["bitfinex","BTCUSD",1748344090948,1.36200228,109590.0,109580.0,1.04390965]
["bitfinex","BTCUSD",1748344097746,1.36200228,109590.0,109580.0,0.61938965]
["bitfinex","BTCUSD",1748344099918,1.36200228,109590.0,109580.0,0.34294965]
["bitfinex","BTCUSD",1748344100156,1.36200228,109590.0,109580.0,0.61938965]
["bitfinex","BTCUSD",1748344101828,1.34042695,109590.0,109580.0,1.16880885]
["bitfinex","BTCUSD",1748344102064,1.34042695,109590.0,109580.0,1.77615105]
["bitfinex","BTCUSD",1748344102065,1.3495512,109590.0,109580.0,1.77615105]
["bitfinex","BTCUSD",1748344102301,1.19776313,109590.0,109580.0,1.79440212]
["bitfinex","BTCUSD",1748344102531,1.40763478,109590.0,109580.0,2.18002353]
["bitfinex","BTCUSD",1748344102757,1.39591478,109590.0,109580.0,1.89445837]
["bitfinex","BTCUSD",1748344102985,1.38494478,109590.0,109580.0,2.26430353]
["bitfinex","BTCUSD",1748344103236,1.07334906,109590.0,109580.0,2.26430353]
["bitfinex","BTCUSD",1748344103480,1.07334906,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344103481,0.77695116,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344103720,0.68364054,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344104001,0.59510843,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344104250,0.54952498,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344104483,0.50535498,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344104713,0.50028996,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344104941,0.50032996,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344105175,0.45475835,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344105404,0.38297031,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344105643,0.3373987,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344105870,0.29182709,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344106328,0.24625548,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344106553,0.20068387,109590.0,109580.0,2.13862318]
["bitfinex","BTCUSD",1748344106783,0.15511226,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344107231,0.10954065,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344107451,0.06396904,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344107721,0.04557161,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344107931,0.01839743,109590.0,109580.0,2.49934318]
["bitfinex","BTCUSD",1748344108392,0.02737025,109600.0,109590.0,1.21771854]
["bitfinex","BTCUSD",1748344108612,0.02737025,109600.0,109590.0,1.30877249]
["bitfinex","BTCUSD",1748344108844,0.02737025,109600.0,109590.0,3.67790649]
["bitfinex","BTCUSD",1748344109122,0.20362827,109610.0,109600.0,0.50977895]
["bitfinex","BTCUSD",1748344109352,0.20362827,109610.0,109600.0,2.05088423]
["bitfinex","BTCUSD",1748344109583,0.20362827,109610.0,109600.0,1.85927848]
["bitfinex","BTCUSD",1748344109821,0.20362827,109610.0,109600.0,1.89576956]
["bitfinex","BTCUSD",1748344110045,0.20362827,109610.0,109600.0,2.08737531]
["bitfinex","BTCUSD",1748344110278,0.20362827,109610.0,109600.0,2.04834831]
["bitfinex","BTCUSD",1748344110535,0.20462827,109610.0,109600.0,1.79860331]
["bitfinex","BTCUSD",1748344111082,0.20462827,109610.0,109600.0,1.44394211]
["bitfinex","BTCUSD",1748344111355,0.20462827,109610.0,109600.0,1.70312723]
["bitfinex","BTCUSD",1748344111872,0.20662827,109610.0,109600.0,1.70412723]
["bitfinex","BTCUSD",1748344112346,0.20662827,109610.0,109600.0,1.6895889]
["bitfinex","BTCUSD",1748344113201,0.20662827,109610.0,109600.0,1.68046498]
["bitfinex","BTCUSD",1748344113675,0.20662827,109610.0,109600.0,1.32440378]
["bitfinex","BTCUSD",1748344113922,0.20662827,109610.0,109600.0,1.6517009]
["bitfinex","BTCUSD",1748344114127,0.20662827,109610.0,109600.0,1.62701398]
["bitfinex","BTCUSD",1748344114308,0.20662827,109610.0,109600.0,1.64155231]
["bitfinex","BTCUSD",1748344114548,0.20662827,109610.0,109600.0,1.42624415]
["bitfinex","BTCUSD",1748344115063,0.20662827,109610.0,109600.0,1.76624415]
["bitfinex","BTCUSD",1748344115564,0.20662827,109610.0,109600.0,1.78077236]
["bitfinex","BTCUSD",1748344115777,0.22232827,109610.0,109600.0,1.78077236]
["bitfinex","BTCUSD",1748344116641,0.22232827,109610.0,109600.0,1.44077236]
["bitfinex","BTCUSD",1748344117303,0.22232827,109610.0,109600.0,1.78077236]
["bitfinex","BTCUSD",1748344119002,0.22232827,109610.0,109600.0,1.76624415]
["bitfinex","BTCUSD",1748344119509,0.22232827,109610.0,109600.0,1.44807095]
["bitfinex","BTCUSD",1748344119751,0.22232827,109610.0,109600.0,1.57219115]
["bitfinex","BTCUSD",1748344119984,0.23762827,109610.0,109600.0,1.57219115]
["bitfinex","BTCUSD",1748344120930,0.22232827,109610.0,109600.0,1.57219115]
["bitfinex","BTCUSD",1748344122160,0.22232827,109610.0,109600.0,1.44352764]
["bitfinex","BTCUSD",1748344122366,0.22232827,109610.0,109600.0,1.485422]
["bitfinex","BTCUSD",1748344122789,0.2132051,109610.0,109600.0,1.21818456]
["bitfinex","BTCUSD",1748344123060,0.2292051,109610.0,109600.0,1.37376556]
["bitfinex","BTCUSD",1748344123332,0.2292051,109610.0,109600.0,1.34925656]
["bitfinex","BTCUSD",1748344126563,0.2292051,109610.0,109600.0,1.30596956]
["bitfinex","BTCUSD",1748344130460,0.2132051,109610.0,109600.0,1.30596956]
["bitfinex","BTCUSD",1748344131186,0.2132051,109610.0,109600.0,1.2914422]
["bitfinex","BTCUSD",1748344132979,0.20662827,109610.0,109600.0,1.2914422]
["bitfinex","BTCUSD",1748344133199,0.20662827,109610.0,109600.0,1.32052372]
["bitfinex","BTCUSD",1748344133637,0.22242827,109610.0,109600.0,1.32052372]
["bitfinex","BTCUSD",1748344135014,0.23155119,109610.0,109600.0,1.32964772]
["bitfinex","BTCUSD",1748344135258,0.21575119,109610.0,109600.0,1.32052372]
["bitfinex","BTCUSD",1748344135735,0.23155119,109610.0,109600.0,1.99706172]
["bitfinex","BTCUSD",1748344135970,0.23155119,109610.0,109600.0,1.87706172]
["bitfinex","BTCUSD",1748344136439,0.23155119,109610.0,109600.0,1.71145372]
["bitfinex","BTCUSD",1748344136692,0.23155119,109610.0,109600.0,1.85480472]
["bitfinex","BTCUSD",1748344137975,0.23155119,109610.0,109600.0,1.90402472]
["bitfinex","BTCUSD",1748344138723,0.23155119,109610.0,109600.0,1.73476572]
["bitfinex","BTCUSD",1748344139189,0.23155119,109610.0,109600.0,1.63016572]
["bitfinex","BTCUSD",1748344139880,0.23155119,109610.0,109600.0,1.81277672]
["bitfinex","BTCUSD",1748344140354,0.23155119,109610.0,109600.0,1.38267572]
["bitfinex","BTCUSD",1748344140355,0.22242827,109610.0,109600.0,1.38267572]
["bitfinex","BTCUSD",1748344140889,0.23812827,109610.0,109600.0,1.60595572]
["bitfinex","BTCUSD",1748344141387,0.23812827,109610.0,109600.0,1.48595572]
["bitfinex","BTCUSD",1748344141595,0.23812827,109610.0,109600.0,1.44184472]
["bitfinex","BTCUSD",1748344141810,0.23812827,109610.0,109600.0,1.60595572]
["bitfinex","BTCUSD",1748344142333,0.23812827,109610.0,109600.0,1.44185472]
["bitfinex","BTCUSD",1748344142579,0.2290051,109610.0,109600.0,1.44185472]
["bitfinex","BTCUSD",1748344142801,0.2290051,109610.0,109600.0,1.55396572]
["bitfinex","BTCUSD",1748344143952,0.2290051,109610.0,109600.0,1.07518172]
["bitfinex","BTCUSD",1748344144172,0.2290051,109610.0,109600.0,1.61892872]
["bitfinex","BTCUSD",1748344144391,0.2290051,109610.0,109600.0,1.54184872]
["bitfinex","BTCUSD",1748344145054,0.2290051,109610.0,109600.0,1.55734772]
["bitfinex","BTCUSD",1748344146759,0.2290051,109610.0,109600.0,1.5664718]
["bitfinex","BTCUSD",1748344146975,0.2290051,109610.0,109600.0,2.37849755]
["bitfinex","BTCUSD",1748344147200,0.2133051,109610.0,109600.0,2.18689172]
["bitfinex","BTCUSD",1748344147476,0.2133051,109610.0,109600.0,2.07871272]
["bitfinex","BTCUSD",1748344148137,0.2133051,109610.0,109600.0,1.93365972]
["bitfinex","BTCUSD",1748344148771,0.2133051,109610.0,109600.0,1.92271272]
["bitfinex","BTCUSD",1748344149421,0.2133051,109610.0,109600.0,1.93281186]
["bitfinex","BTCUSD",1748344149636,0.2133051,109610.0,109600.0,1.60193594]
["bitfinex","BTCUSD",1748344149862,0.2133051,109610.0,109600.0,1.59281186]
["bitfinex","BTCUSD",1748344150066,0.2133051,109610.0,109600.0,1.74945786]
["bitfinex","BTCUSD",1748344150279,0.2133051,109610.0,109600.0,1.93193961]
["bitfinex","BTCUSD",1748344150498,0.2133051,109610.0,109600.0,1.94106361]
["bitfinex","BTCUSD",1748344150930,0.2133051,109610.0,109600.0,1.94106369]
["bitfinex","BTCUSD",1748344151161,0.2133051,109610.0,109600.0,2.16441269]
["bitfinex","BTCUSD",1748344152040,0.2133051,109610.0,109600.0,1.92806794]
["bitfinex","BTCUSD",1748344152251,0.2133051,109610.0,109600.0,1.80802894]
["bitfinex","BTCUSD",1748344152944,0.2133051,109610.0,109600.0,1.81715294]
["bitfinex","BTCUSD",1748344153166,0.2133051,109610.0,109600.0,1.93719194]
["bitfinex","BTCUSD",1748344153860,0.2133051,109610.0,109600.0,1.84267369]
["bitfinex","BTCUSD",1748344154081,0.2296051,109610.0,109600.0,1.46134794]
["bitfinex","BTCUSD",1748344154329,0.2296051,109610.0,109600.0,1.43831386]
["bitfinex","BTCUSD",1748344154545,0.2296051,109610.0,109600.0,1.44743794]
["bitfinex","BTCUSD",1748344155185,0.2296051,109610.0,109600.0,1.66678794]
["bitfinex","BTCUSD",1748344155393,0.2296051,109610.0,109600.0,1.55078794]
["bitfinex","BTCUSD",1748344155634,0.2296051,109610.0,109600.0,1.48308794]
["bitfinex","BTCUSD",1748344155855,0.2296051,109610.0,109600.0,1.47396386]
["bitfinex","BTCUSD",1748344156074,0.2296051,109610.0,109600.0,1.48308794]
["bitfinex","BTCUSD",1748344156423,0.2296051,109610.0,109600.0,1.43476386]
["bitfinex","BTCUSD",1748344156640,0.2296051,109610.0,109600.0,1.44388794]
["bitfinex","BTCUSD",1748344157284,0.2296051,109610.0,109600.0,1.48008794]
["bitfinex","BTCUSD",1748344158070,0.2296051,109610.0,109600.0,1.19400386]
["bitfinex","BTCUSD",1748344158291,0.2296051,109610.0,109600.0,1.35655286]
["bitfinex","BTCUSD",1748344158518,0.2296051,109610.0,109600.0,1.36567694]
["bitfinex","BTCUSD",1748344159287,0.2296051,109610.0,109600.0,1.52544194]
["bitfinex","BTCUSD",1748344159495,0.2296051,109610.0,109600.0,1.51631786]
["bitfinex","BTCUSD",1748344160411,0.2296051,109610.0,109600.0,1.55251686]
["bitfinex","BTCUSD",1748344160630,0.2296051,109610.0,109600.0,1.52990686]
["bitfinex","BTCUSD",1748344161210,0.2296051,109610.0,109600.0,1.51166286]
["bitfinex","BTCUSD",1748344161428,0.2296051,109610.0,109600.0,1.55679886]
["bitfinex","BTCUSD",1748344161637,0.2296051,109610.0,109600.0,1.52679886]
["bitfinex","BTCUSD",1748344162349,0.2296051,109610.0,109600.0,1.60891586]
["bitfinex","BTCUSD",1748344163292,0.2296051,109610.0,109600.0,1.86446994]
["bitfinex","BTCUSD",1748344163784,0.2296051,109610.0,109600.0,1.84273486]
["bitfinex","BTCUSD",1748344164208,0.2296051,109610.0,109600.0,1.81867986]
["bitfinex","BTCUSD",1748344164422,0.2296051,109610.0,109600.0,1.62060186]
["bitfinex","BTCUSD",1748344164633,0.2296051,109610.0,109600.0,1.57201086]
["bitfinex","BTCUSD",1748344165291,0.2296051,109610.0,109600.0,1.90298394]
["bitfinex","BTCUSD",1748344165494,0.2296051,109610.0,109600.0,1.77382086]
["bitfinex","BTCUSD",1748344166381,0.2296051,109610.0,109600.0,1.89385986]
["bitfinex","BTCUSD",1748344166598,0.2296051,109610.0,109600.0,1.74064086]
["bitfinex","BTCUSD",1748344167239,0.2296051,109610.0,109600.0,1.57201086]
["bitfinex","BTCUSD",1748344167447,0.2133051,109610.0,109600.0,2.24468869]
["bitfinex","BTCUSD",1748344167692,0.2133051,109610.0,109600.0,1.85187086]
["bitfinex","BTCUSD",1748344168469,0.2133051,109610.0,109600.0,1.73765186]
["bitfinex","BTCUSD",1748344168899,0.2133051,109610.0,109600.0,1.85137594]
["bitfinex","BTCUSD",1748344169118,0.2133051,109610.0,109600.0,2.00838886]
["bitfinex","BTCUSD",1748344169565,0.2133051,109610.0,109600.0,2.20661686]
["bitfinex","BTCUSD",1748344169813,0.2133051,109610.0,109600.0,2.01838886]
["bitfinex","BTCUSD",1748344170015,0.2133051,109610.0,109600.0,2.21661386]
["bitfinex","BTCUSD",1748344170275,0.2133051,109610.0,109600.0,2.13260786]
["bitfinex","BTCUSD",1748344170518,0.02416283,109610.0,109600.0,2.66234431]
["bitfinex","BTCUSD",1748344170755,0.03328533,109610.0,109600.0,3.01494281]
["bitfinex","BTCUSD",1748344171010,0.04240825,109610.0,109600.0,3.20287781]
["bitfinex","BTCUSD",1748344171236,8e-05,109620.0,109610.0,0.54983377]
["bitfinex","BTCUSD",1748344171477,0.19825517,109640.0,109630.0,0.52243181]
["bitfinex","BTCUSD",1748344171709,0.19825517,109640.0,109630.0,2.2903663]
["bitfinex","BTCUSD",1748344171710,0.01584,109640.0,109630.0,2.2903663]
["bitfinex","BTCUSD",1748344171958,0.209473,109650.0,109640.0,1.53586284]
["bitfinex","BTCUSD",1748344172203,0.209473,109650.0,109640.0,1.4593892]
["bitfinex","BTCUSD",1748344172896,0.20952272,109650.0,109640.0,1.2207412]
["bitfinex","BTCUSD",1748344173119,0.21052272,109650.0,109640.0,1.1284132]
["bitfinex","BTCUSD",1748344173551,0.21052272,109650.0,109640.0,1.14292655]
["bitfinex","BTCUSD",1748344173758,0.21252272,109650.0,109640.0,1.18399513]
["bitfinex","BTCUSD",1748344174405,0.21252272,109650.0,109640.0,1.15663713]
["bitfinex","BTCUSD",1748344174608,0.22802272,109650.0,109640.0,1.15663713]
["bitfinex","BTCUSD",1748344177476,0.22802272,109650.0,109640.0,0.83846393]
["bitfinex","BTCUSD",1748344177703,0.22802272,109650.0,109640.0,1.15663713]
["bitfinex","BTCUSD",1748344178357,0.22802272,109650.0,109640.0,1.1675298]
["bitfinex","BTCUSD",1748344179754,0.22802272,109650.0,109640.0,1.16752802]
["bitfinex","BTCUSD",1748344180875,0.22806272,109650.0,109640.0,1.16752802]
["bitfinex","BTCUSD",1748344182935,0.22806272,109650.0,109640.0,0.80620802]
["bitfinex","BTCUSD",1748344183153,0.22806272,109650.0,109640.0,1.21401602]
["bitfinex","BTCUSD",1748344183374,0.22806272,109650.0,109640.0,1.21401184]
["bitfinex","BTCUSD",1748344185686,0.22806272,109650.0,109640.0,0.94589991]
["bitfinex","BTCUSD",1748344185910,0.22806272,109650.0,109640.0,1.06925491]
["bitfinex","BTCUSD",1748344186131,0.22806272,109650.0,109640.0,1.06154991]
["bitfinex","BTCUSD",1748344187001,0.22806272,109650.0,109640.0,1.06154968]
["bitfinex","BTCUSD",1748344187219,0.22806272,109650.0,109640.0,1.06084068]
["bitfinex","BTCUSD",1748344187656,0.22806272,109650.0,109640.0,0.7966587]
["bitfinex","BTCUSD",1748344187873,0.22806272,109650.0,109640.0,0.6827477]
["bitfinex","BTCUSD",1748344189883,0.22806272,109650.0,109640.0,0.44297068]
["bitfinex","BTCUSD",1748344190546,0.22806272,109650.0,109640.0,0.32906225]
["bitfinex","BTCUSD",1748344190977,0.19676272,109650.0,109640.0,0.48186325]
["bitfinex","BTCUSD",1748344191415,0.21306272,109650.0,109640.0,0.4964166]
["bitfinex","BTCUSD",1748344192076,0.21306272,109650.0,109640.0,0.50980845]
["bitfinex","BTCUSD",1748344192508,0.19676272,109650.0,109640.0,0.50980845]
["bitfinex","BTCUSD",1748344193444,0.19676272,109650.0,109640.0,0.59429459]
["bitfinex","BTCUSD",1748344194104,0.19676272,109650.0,109640.0,3.21781755]
["bitfinex","BTCUSD",1748344194105,0.20588231,109650.0,109640.0,3.21781755]
["bitfinex","BTCUSD",1748344194341,0.21500223,109650.0,109640.0,2.40974305]
["bitfinex","BTCUSD",1748344194592,0.02340865,109650.0,109640.0,2.52270189]
["bitfinex","BTCUSD",1748344194814,0.03252841,109650.0,109640.0,2.52270189]
["bitfinex","BTCUSD",1748344195030,0.03052841,109650.0,109640.0,2.81323489]
["bitfinex","BTCUSD",1748344195255,0.03052841,109650.0,109640.0,2.46360589]
["bitfinex","BTCUSD",1748344195470,0.03052841,109650.0,109640.0,2.13312889]
["bitfinex","BTCUSD",1748344195922,0.02952841,109650.0,109640.0,2.13312889]
["bitfinex","BTCUSD",1748344196138,0.02952841,109650.0,109640.0,2.47317844]
["bitfinex","BTCUSD",1748344196361,0.02952841,109650.0,109640.0,2.47417844]
["bitfinex","BTCUSD",1748344196593,0.02952841,109650.0,109640.0,2.30841944]
["bitfinex","BTCUSD",1748344197244,0.19150082,109660.0,109650.0,0.58135731]
["bitfinex","BTCUSD",1748344197457,0.20973825,109660.0,109650.0,2.96881887]
["bitfinex","BTCUSD",1748344197683,0.20973825,109660.0,109650.0,2.98335099]
["bitfinex","BTCUSD",1748344197931,0.20061966,109660.0,109650.0,2.62757489]
["bitfinex","BTCUSD",1748344198183,0.20061966,109660.0,109650.0,2.74248565]
["bitfinex","BTCUSD",1748344198438,0.20061966,109660.0,109650.0,2.63056165]
["bitfinex","BTCUSD",1748344198672,0.20261966,109660.0,109650.0,2.63056165]
["bitfinex","BTCUSD",1748344199117,0.20261966,109660.0,109650.0,2.76161965]
["bitfinex","BTCUSD",1748344199335,0.20261966,109660.0,109650.0,2.66220016]
["bitfinex","BTCUSD",1748344199558,0.20361966,109660.0,109650.0,2.66220016]
["bitfinex","BTCUSD",1748344199775,0.20361966,109660.0,109650.0,2.54295965]
["bitfinex","BTCUSD",1748344200028,0.13638446,109670.0,109660.0,0.92433527]
["bitfinex","BTCUSD",1748344200268,0.13638446,109670.0,109660.0,2.93694603]
["bitfinex","BTCUSD",1748344200616,0.13638446,109670.0,109660.0,2.91870843]
["bitfinex","BTCUSD",1748344200618,0.13638446,109670.0,109660.0,2.92782727]
["bitfinex","BTCUSD",1748344200844,0.13638446,109670.0,109660.0,2.93325581]
["bitfinex","BTCUSD",1748344201030,0.13638446,109670.0,109660.0,2.94237482]
["bitfinex","BTCUSD",1748344201300,0.13638446,109670.0,109660.0,1.99411274]
["bitfinex","BTCUSD",1748344201785,0.13638446,109670.0,109660.0,1.88767274]
["bitfinex","BTCUSD",1748344202037,0.18250089,109680.0,109670.0,0.57330154]
["bitfinex","BTCUSD",1748344202289,0.19161823,109680.0,109670.0,3.03614836]
["bitfinex","BTCUSD",1748344202529,0.01827395,109680.0,109670.0,2.68179012]
["bitfinex","BTCUSD",1748344202777,0.01827386,109680.0,109670.0,2.6909078]
["bitfinex","BTCUSD",1748344203023,0.02739104,109680.0,109670.0,2.6909078]
["bitfinex","BTCUSD",1748344203263,0.02739104,109680.0,109670.0,2.78196175]
["bitfinex","BTCUSD",1748344203264,0.0365083,109680.0,109670.0,2.78196175]
["bitfinex","BTCUSD",1748344203494,0.0365083,109680.0,109670.0,4.11464237]
["bitfinex","BTCUSD",1748344203727,0.02739112,109680.0,109670.0,4.09216537]
["bitfinex","BTCUSD",1748344204208,0.00915668,109680.0,109670.0,4.09216537]
["bitfinex","BTCUSD",1748344204434,0.20977465,109700.0,109690.0,0.56214862]
["bitfinex","BTCUSD",1748344204686,0.20977465,109700.0,109690.0,2.44203397]
["bitfinex","BTCUSD",1748344204907,0.210272,109700.0,109690.0,2.38496597]
["bitfinex","BTCUSD",1748344205123,0.210272,109700.0,109690.0,2.16281735]
["bitfinex","BTCUSD",1748344205341,0.20115673,109700.0,109690.0,1.62210788]
["bitfinex","BTCUSD",1748344205571,0.20115673,109700.0,109690.0,1.1014116]
["bitfinex","BTCUSD",1748344205790,0.20115673,109700.0,109690.0,1.31020294]
["bitfinex","BTCUSD",1748344206035,0.20115673,109700.0,109690.0,1.31120294]
["bitfinex","BTCUSD",1748344206264,0.20115673,109700.0,109690.0,1.29668503]
["bitfinex","BTCUSD",1748344206476,0.20115673,109700.0,109690.0,1.29768503]
["bitfinex","BTCUSD",1748344206684,0.20115673,109700.0,109690.0,1.36720303]
["bitfinex","BTCUSD",1748344207674,0.20115673,109700.0,109690.0,1.59938203]
["bitfinex","BTCUSD",1748344208053,0.20115673,109700.0,109690.0,1.56689518]
["bitfinex","BTCUSD",1748344208768,0.20115673,109700.0,109690.0,1.59780318]
["bitfinex","BTCUSD",1748344209001,0.01872805,109700.0,109690.0,1.84048398]
["bitfinex","BTCUSD",1748344209231,0.00049735,109700.0,109690.0,1.9351351]
["bitfinex","BTCUSD",1748344209461,0.00049735,109700.0,109690.0,1.9624771]
["bitfinex","BTCUSD",1748344209690,0.01872764,109700.0,109690.0,6.46827228]
["bitfinex","BTCUSD",1748344209914,0.01872764,109700.0,109690.0,6.47738829]
["bitfinex","BTCUSD",1748344209915,0.00961237,109700.0,109690.0,6.47738829]
["bitfinex","BTCUSD",1748344210362,0.00961237,109700.0,109690.0,5.20601029]
["bitfinex","BTCUSD",1748344210828,0.01872755,109700.0,109690.0,6.47638829]
["bitfinex","BTCUSD",1748344211082,0.00961237,109700.0,109690.0,6.47638829]
["bitfinex","BTCUSD",1748344211311,0.01061237,109700.0,109690.0,6.47938829]
["bitfinex","BTCUSD",1748344211532,0.01061237,109700.0,109690.0,6.47838829]
["bitfinex","BTCUSD",1748344211768,0.01972755,109700.0,109690.0,6.48038829]
["bitfinex","BTCUSD",1748344211997,0.01972755,109700.0,109690.0,5.48466529]
["bitfinex","BTCUSD",1748344212442,0.01061237,109700.0,109690.0,5.48466529]
["bitfinex","BTCUSD",1748344212682,0.01972755,109700.0,109690.0,6.48038829]
["bitfinex","BTCUSD",1748344213132,0.00149735,109700.0,109690.0,6.48038829]
["bitfinex","BTCUSD",1748344213384,0.2020432,109700.0,109690.0,4.34660627]
["bitfinex","BTCUSD",1748344213671,0.20204336,109700.0,109690.0,3.98534641]
["bitfinex","BTCUSD",1748344213910,0.2111593,109700.0,109690.0,4.12775264]
["bitfinex","BTCUSD",1748344214150,0.20204387,109700.0,109690.0,3.87081002]
["bitfinex","BTCUSD",1748344214389,0.21115931,109700.0,109690.0,4.02763282]
["bitfinex","BTCUSD",1748344214627,0.21115922,109700.0,109690.0,4.00940004]
["bitfinex","BTCUSD",1748344214866,0.21115922,109700.0,109690.0,4.43219181]
["bitfinex","BTCUSD",1748344215101,0.21115922,109700.0,109690.0,4.0145369]
["bitfinex","BTCUSD",1748344215535,0.21115922,109700.0,109690.0,4.01453698]
["bitfinex","BTCUSD",1748344215744,0.21115922,109700.0,109690.0,4.05537051]
["bitfinex","BTCUSD",1748344215948,0.21115922,109700.0,109690.0,4.07187059]
["bitfinex","BTCUSD",1748344216678,0.21115922,109700.0,109690.0,4.06275433]
["bitfinex","BTCUSD",1748344216896,0.21115922,109700.0,109690.0,4.45697833]
["bitfinex","BTCUSD",1748344218002,0.21115922,109700.0,109690.0,5.41178333]
["bitfinex","BTCUSD",1748344218425,0.21115922,109700.0,109690.0,5.37213133]
["bitfinex","BTCUSD",1748344218633,0.21115922,109700.0,109690.0,4.38678133]
["bitfinex","BTCUSD",1748344218870,0.21115922,109700.0,109690.0,4.31280533]
["bitfinex","BTCUSD",1748344219083,0.21115922,109700.0,109690.0,4.29630533]
["bitfinex","BTCUSD",1748344219301,0.21115922,109700.0,109690.0,4.30542159]
["bitfinex","BTCUSD",1748344219815,0.21115922,109700.0,109690.0,5.52074259]
["bitfinex","BTCUSD",1748344220233,0.21115922,109700.0,109690.0,5.50934359]
["bitfinex","BTCUSD",1748344221011,0.21115922,109700.0,109690.0,1.40120059]
["bitfinex","BTCUSD",1748344221250,0.21115922,109700.0,109690.0,5.50981059]
["bitfinex","BTCUSD",1748344221461,0.21115922,109700.0,109690.0,5.50069433]
["bitfinex","BTCUSD",1748344221680,0.21115922,109700.0,109690.0,5.38532733]
["bitfinex","BTCUSD",1748344221901,0.21115922,109700.0,109690.0,5.24334598]
["bitfinex","BTCUSD",1748344222108,0.21115922,109700.0,109690.0,5.25246333]
["bitfinex","BTCUSD",1748344222990,0.21115922,109700.0,109690.0,5.22139533]
["bitfinex","BTCUSD",1748344223204,0.21115922,109700.0,109690.0,3.80704098]
["bitfinex","BTCUSD",1748344223670,0.21115922,109700.0,109690.0,3.81615733]
["bitfinex","BTCUSD",1748344223997,0.21115922,109700.0,109690.0,3.79792455]
["bitfinex","BTCUSD",1748344224223,0.21115922,109700.0,109690.0,3.92724798]
["bitfinex","BTCUSD",1748344224447,0.21115922,109700.0,109690.0,2.66862755]
["bitfinex","BTCUSD",1748344224704,0.21115922,109700.0,109690.0,2.68686033]
["bitfinex","BTCUSD",1748344225163,0.21115922,109700.0,109690.0,4.22341433]
["bitfinex","BTCUSD",1748344225385,0.21115922,109700.0,109690.0,4.2089607]
["bitfinex","BTCUSD",1748344225608,0.23394395,109700.0,109690.0,2.46547892]
["bitfinex","BTCUSD",1748344225833,0.23394395,109700.0,109690.0,2.74283892]
["bitfinex","BTCUSD",1748344226283,0.23394395,109700.0,109690.0,2.83560635]
["bitfinex","BTCUSD",1748344226501,0.21794395,109700.0,109690.0,2.83560635]
["bitfinex","BTCUSD",1748344227167,0.21794395,109700.0,109690.0,3.79510135]
["bitfinex","BTCUSD",1748344228243,0.21794395,109700.0,109690.0,3.85185035]
["bitfinex","BTCUSD",1748344228688,0.20204395,109700.0,109690.0,3.85185035]
["bitfinex","BTCUSD",1748344228946,0.21115972,109700.0,109690.0,3.87008296]
["bitfinex","BTCUSD",1748344229160,0.21115972,109700.0,109690.0,5.1796297]
["bitfinex","BTCUSD",1748344229382,0.19292802,109700.0,109690.0,5.18874596]
["bitfinex","BTCUSD",1748344229594,0.02884316,109700.0,109690.0,5.23046197]
["bitfinex","BTCUSD",1748344229816,0.01972764,109700.0,109690.0,5.23046197]
["bitfinex","BTCUSD",1748344230036,0.02884307,109700.0,109690.0,5.23046197]
["bitfinex","BTCUSD",1748344230273,0.02884307,109700.0,109690.0,5.64113797]
["bitfinex","BTCUSD",1748344231193,0.02884307,109700.0,109690.0,5.59800997]
["bitfinex","BTCUSD",1748344231396,0.03795867,109700.0,109690.0,5.59800997]
["bitfinex","BTCUSD",1748344231654,0.03795859,109700.0,109690.0,5.55199997]
["bitfinex","BTCUSD",1748344232315,0.22938959,109700.0,109690.0,5.88760249]
["bitfinex","BTCUSD",1748344232791,0.22939025,109700.0,109690.0,5.75323248]
["bitfinex","BTCUSD",1748344233031,0.22939025,109700.0,109690.0,4.35205658]
["bitfinex","BTCUSD",1748344233277,0.22939025,109700.0,109690.0,5.21591758]
["bitfinex","BTCUSD",1748344233518,0.22939025,109700.0,109690.0,5.19332058]
["bitfinex","BTCUSD",1748344234255,0.22939025,109700.0,109690.0,5.19255358]
["bitfinex","BTCUSD",1748344234718,0.22939025,109700.0,109690.0,5.15360158]
["bitfinex","BTCUSD",1748344235409,0.22939025,109700.0,109690.0,5.21520058]
["bitfinex","BTCUSD",1748344235877,0.18431437,109710.0,109700.0,0.206631]
["bitfinex","BTCUSD",1748344236101,0.21180783,109710.0,109700.0,3.31537347]
["bitfinex","BTCUSD",1748344236333,0.21180783,109710.0,109700.0,3.65937339]
["bitfinex","BTCUSD",1748344236601,0.21180783,109710.0,109700.0,3.64635039]
["bitfinex","BTCUSD",1748344236817,0.21180783,109710.0,109700.0,3.50253439]
["bitfinex","BTCUSD",1748344237040,0.21180783,109710.0,109700.0,3.17688639]
["bitfinex","BTCUSD",1748344237271,0.21779323,109710.0,109700.0,2.84151912]
["bitfinex","BTCUSD",1748344237484,0.21779323,109710.0,109700.0,2.85161489]
["bitfinex","BTCUSD",1748344237921,0.21779323,109710.0,109700.0,2.94945389]
["bitfinex","BTCUSD",1748344238146,0.20867838,109710.0,109700.0,2.94975389]
["bitfinex","BTCUSD",1748344238374,0.20867838,109710.0,109700.0,3.28975389]
["bitfinex","BTCUSD",1748344238607,0.20867838,109710.0,109700.0,3.57518089]
["bitfinex","BTCUSD",1748344238837,0.20867838,109710.0,109700.0,3.57793189]
["bitfinex","BTCUSD",1748344239107,0.20867838,109710.0,109700.0,3.62957189]
["bitfinex","BTCUSD",1748344239325,0.20867838,109710.0,109700.0,3.63868757]
["bitfinex","BTCUSD",1748344239806,0.19956345,109710.0,109700.0,3.48083889]
["bitfinex","BTCUSD",1748344240028,0.19956345,109710.0,109700.0,3.21507689]
["bitfinex","BTCUSD",1748344240261,0.19956345,109710.0,109700.0,3.24277689]
["bitfinex","BTCUSD",1748344242897,0.19956345,109710.0,109700.0,3.36031589]
["bitfinex","BTCUSD",1748344243387,0.19956345,109710.0,109700.0,1.37292389]
["bitfinex","BTCUSD",1748344243834,0.19956345,109710.0,109700.0,3.36021589]
["bitfinex","BTCUSD",1748344244044,0.19956345,109710.0,109700.0,3.55826289]
["bitfinex","BTCUSD",1748344244257,0.19956345,109710.0,109700.0,3.55828289]
["bitfinex","BTCUSD",1748344244476,0.19956345,109710.0,109700.0,3.52506089]
["bitfinex","BTCUSD",1748344244690,0.19956345,109710.0,109700.0,3.32699489]
["bitfinex","BTCUSD",1748344245123,0.19956345,109710.0,109700.0,1.38203949]
["bitfinex","BTCUSD",1748344245355,0.19956345,109710.0,109700.0,3.65421649]
["bitfinex","BTCUSD",1748344245567,0.19956345,109710.0,109700.0,3.49520549]
["bitfinex","BTCUSD",1748344245781,0.19956345,109710.0,109700.0,3.47871749]
["bitfinex","BTCUSD",1748344245994,0.19956345,109710.0,109700.0,3.28978249]
["bitfinex","BTCUSD",1748344246212,0.19956345,109710.0,109700.0,3.28725249]
["bitfinex","BTCUSD",1748344246432,0.19956345,109710.0,109700.0,3.28725349]
["bitfinex","BTCUSD",1748344246690,0.21456345,109710.0,109700.0,3.28450649]
["bitfinex","BTCUSD",1748344246908,0.19956345,109710.0,109700.0,3.28450649]
["bitfinex","BTCUSD",1748344247150,0.1935783,109710.0,109700.0,3.75548292]
["bitfinex","BTCUSD",1748344247368,0.1935783,109710.0,109700.0,3.85558192]
["bitfinex","BTCUSD",1748344247803,0.1935783,109710.0,109700.0,3.92235992]
["bitfinex","BTCUSD",1748344248020,0.1935783,109710.0,109700.0,3.96999892]
["bitfinex","BTCUSD",1748344248243,0.1935783,109710.0,109700.0,3.97911427]
["bitfinex","BTCUSD",1748344248671,0.1935783,109710.0,109700.0,3.97911327]
["bitfinex","BTCUSD",1748344249426,0.1935783,109710.0,109700.0,3.96088149]
["bitfinex","BTCUSD",1748344249660,0.2096783,109710.0,109700.0,3.73870801]
["bitfinex","BTCUSD",1748344249885,0.2096783,109710.0,109700.0,3.77515901]
["bitfinex","BTCUSD",1748344250105,0.2096783,109710.0,109700.0,3.43515601]
["bitfinex","BTCUSD",1748344250560,0.1935783,109710.0,109700.0,3.43515601]
["bitfinex","BTCUSD",1748344250779,0.1935783,109710.0,109700.0,3.43265701]
["bitfinex","BTCUSD",1748344251426,0.1935783,109710.0,109700.0,2.41360849]
["bitfinex","BTCUSD",1748344251650,0.2100783,109710.0,109700.0,2.41419801]
["bitfinex","BTCUSD",1748344251929,0.2100783,109710.0,109700.0,3.35044201]
["bitfinex","BTCUSD",1748344252363,0.2100783,109710.0,109700.0,3.74044201]
["bitfinex","BTCUSD",1748344252577,0.2100783,109710.0,109700.0,1.39115501]
["bitfinex","BTCUSD",1748344252796,0.2100783,109710.0,109700.0,3.69044201]
["bitfinex","BTCUSD",1748344253925,0.2100783,109710.0,109700.0,3.66532149]
["bitfinex","BTCUSD",1748344254165,0.2100783,109710.0,109700.0,2.42495549]
["bitfinex","BTCUSD",1748344254439,0.2260783,109710.0,109700.0,2.42495549]
["bitfinex","BTCUSD",1748344254934,0.2260783,109710.0,109700.0,2.38540589]
["bitfinex","BTCUSD",1748344255195,0.21696345,109710.0,109700.0,1.29625877]
["bitfinex","BTCUSD",1748344255444,0.21696345,109710.0,109700.0,1.60356177]
["bitfinex","BTCUSD",1748344255680,0.21696345,109710.0,109700.0,1.60360177]
["bitfinex","BTCUSD",1748344256196,0.21696345,109710.0,109700.0,0.88920633]
["bitfinex","BTCUSD",1748344256447,0.21696345,109710.0,109700.0,0.35656392]
["bitfinex","BTCUSD",1748344256694,0.35823338,109710.0,109700.0,0.35656392]
["bitfinex","BTCUSD",1748344257128,0.3080174,109710.0,109700.0,0.35656392]
["bitfinex","BTCUSD",1748344257346,0.3080174,109710.0,109700.0,0.01656392]
["bitfinex","BTCUSD",1748344257563,0.3080174,109710.0,109700.0,0.02748325]
["bitfinex","BTCUSD",1748344258061,0.3080174,109710.0,109700.0,0.01656392]
["bitfinex","BTCUSD",1748344258926,0.3080174,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344259122,0.39907135,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344259335,0.40760618,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344259588,0.39907135,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344259808,0.40760618,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344260660,0.39907135,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344260896,0.4981722,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748344262459,0.23078292,109680.0,109670.0,0.01456392]
["bitfinex","BTCUSD",1748344262665,0.32183687,109680.0,109670.0,0.01456392]
["bitfinex","BTCUSD",1748344263727,0.32283687,109680.0,109670.0,0.01956392]
["bitfinex","BTCUSD",1748344263933,0.32283687,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1748344265000,0.32383687,109680.0,109670.0,0.01]
["bitfinex","BTCUSD",1748344265656,0.41060725,109680.0,109670.0,0.01]
["bitfinex","BTCUSD",1748344265875,0.7021081,109680.0,109670.0,0.01]
["bitfinex","BTCUSD",1748344266578,0.70964145,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1748344266798,0.7011081,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1748344267026,0.7001081,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748344267260,0.7001081,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1748344267501,0.7011081,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1748344267733,1.05422354,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1748344268232,0.59143965,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748344268483,0.59143965,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1748344268484,0.6005941,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748344268749,1.16972805,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748344268998,1.19843452,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748344269213,0.24641525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748344269438,0.78274526,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748344269654,0.78274526,109630.0,109620.0,0.00249735]
["bitfinex","BTCUSD",1748344269926,0.81145173,109630.0,109620.0,0.00249735]
["bitfinex","BTCUSD",1748344270368,1.16456717,109630.0,109620.0,0.00249735]
["bitfinex","BTCUSD",1748344271103,0.81145173,109630.0,109620.0,0.00249735]
["bitfinex","BTCUSD",1748344271579,0.81145173,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1748344271580,0.19160567,109600.0,109590.0,0.35311544]
["bitfinex","BTCUSD",1748344271794,0.28265962,109600.0,109590.0,0.35316516]
["bitfinex","BTCUSD",1748344272291,0.19160567,109600.0,109590.0,0.36306088]
["bitfinex","BTCUSD",1748344273740,0.19160567,109600.0,109590.0,0.36506088]
["bitfinex","BTCUSD",1748344274179,0.19260567,109600.0,109590.0,0.36706088]
["bitfinex","BTCUSD",1748344274409,0.19260567,109600.0,109590.0,0.01394544]
["bitfinex","BTCUSD",1748344274621,0.19260567,109600.0,109590.0,0.36706088]
["bitfinex","BTCUSD",1748344277879,0.2017295,109600.0,109590.0,0.54955928]
["bitfinex","BTCUSD",1748344278121,0.19260567,109600.0,109590.0,1.4489988]
["bitfinex","BTCUSD",1748344278333,0.19260567,109600.0,109590.0,1.23410488]
["bitfinex","BTCUSD",1748344278556,0.19260567,109600.0,109590.0,1.08547288]
["bitfinex","BTCUSD",1748344280364,0.19260567,109600.0,109590.0,0.84466088]
["bitfinex","BTCUSD",1748344280591,0.19260567,109600.0,109590.0,0.80666088]
["bitfinex","BTCUSD",1748344283987,0.19260567,109600.0,109590.0,0.45354544]
["bitfinex","BTCUSD",1748344284212,0.19260567,109600.0,109590.0,0.72897188]
["bitfinex","BTCUSD",1748344284438,0.19260567,109600.0,109590.0,0.67577188]
["bitfinex","BTCUSD",1748344286092,0.19260567,109600.0,109590.0,0.65317188]
["bitfinex","BTCUSD",1748344286313,0.22380567,109600.0,109590.0,0.53027988]
["bitfinex","BTCUSD",1748344286984,0.22380567,109600.0,109590.0,0.01394544]
["bitfinex","BTCUSD",1748344289708,0.31485962,109600.0,109590.0,0.01394544]
["bitfinex","BTCUSD",1748344289935,0.36277101,109600.0,109590.0,0.01394544]
["bitfinex","BTCUSD",1748344290619,0.31485962,109600.0,109590.0,0.01394544]
["bitfinex","BTCUSD",1748344291529,0.31485962,109600.0,109590.0,0.36706088]
["bitfinex","BTCUSD",1748344291985,0.22380567,109600.0,109590.0,0.36706088]
["bitfinex","BTCUSD",1748344293788,0.19260567,109600.0,109590.0,0.36706088]
["bitfinex","BTCUSD",1748344294044,0.18348175,109600.0,109590.0,0.72743073]
["bitfinex","BTCUSD",1748344294272,0.18348175,109600.0,109590.0,0.71297273]
["bitfinex","BTCUSD",1748344295418,0.18348175,109600.0,109590.0,0.70211688]
["bitfinex","BTCUSD",1748344298011,0.18348175,109600.0,109590.0,0.69222116]
["bitfinex","BTCUSD",1748344298266,0.18348175,109600.0,109590.0,0.55618316]
["bitfinex","BTCUSD",1748344300947,0.22007644,109600.0,109590.0,0.15405372]
["bitfinex","BTCUSD",1748344301154,0.22007644,109600.0,109590.0,0.46196916]
["bitfinex","BTCUSD",1748344301366,0.18348175,109600.0,109590.0,0.46196916]
["bitfinex","BTCUSD",1748344302001,0.18348175,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344302450,0.20901847,109600.0,109590.0,0.47388316]
["bitfinex","BTCUSD",1748344303518,0.20901847,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344303970,0.24091847,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344304421,0.24091847,109600.0,109590.0,0.81552616]
["bitfinex","BTCUSD",1748344304634,0.24091847,109600.0,109590.0,0.69716516]
["bitfinex","BTCUSD",1748344305283,0.24091847,109600.0,109590.0,0.47550716]
["bitfinex","BTCUSD",1748344307277,0.20901847,109600.0,109590.0,0.47550716]
["bitfinex","BTCUSD",1748344307950,0.20901847,109600.0,109590.0,0.81550716]
["bitfinex","BTCUSD",1748344308190,0.18348175,109600.0,109590.0,0.81550716]
["bitfinex","BTCUSD",1748344310559,0.18348175,109600.0,109590.0,0.69716516]
["bitfinex","BTCUSD",1748344311399,0.18348175,109600.0,109590.0,0.82850216]
["bitfinex","BTCUSD",1748344311854,0.18348175,109600.0,109590.0,0.69716516]
["bitfinex","BTCUSD",1748344312078,0.18348175,109600.0,109590.0,0.82850216]
["bitfinex","BTCUSD",1748344312515,0.18348175,109600.0,109590.0,0.81636716]
["bitfinex","BTCUSD",1748344321110,0.18348175,109600.0,109590.0,0.84816716]
["bitfinex","BTCUSD",1748344321783,0.18348175,109600.0,109590.0,1.03066556]
["bitfinex","BTCUSD",1748344322018,0.18348175,109600.0,109590.0,0.84816716]
["bitfinex","BTCUSD",1748344322478,0.18348175,109600.0,109590.0,0.50816716]
["bitfinex","BTCUSD",1748344324333,0.18348175,109600.0,109590.0,0.12325172]
["bitfinex","BTCUSD",1748344324564,0.21628175,109600.0,109590.0,0.46489616]
["bitfinex","BTCUSD",1748344325515,0.18348175,109600.0,109590.0,0.46489616]
["bitfinex","BTCUSD",1748344327412,0.25425643,109600.0,109590.0,0.46489616]
["bitfinex","BTCUSD",1748344327855,0.21448175,109600.0,109590.0,0.46489616]
["bitfinex","BTCUSD",1748344328070,0.21448175,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344328291,0.21448175,109600.0,109590.0,0.37174758]
["bitfinex","BTCUSD",1748344329428,0.3055357,109600.0,109590.0,0.01863214]
["bitfinex","BTCUSD",1748344329662,0.5852157,109600.0,109590.0,0.01863214]
["bitfinex","BTCUSD",1748344329885,0.66854674,109600.0,109590.0,0.0295695]
["bitfinex","BTCUSD",1748344330337,0.38886674,109600.0,109590.0,0.0295695]
["bitfinex","BTCUSD",1748344330759,0.38886674,109600.0,109590.0,0.02956722]
["bitfinex","BTCUSD",1748344331218,0.38886674,109600.0,109590.0,0.38268266]
["bitfinex","BTCUSD",1748344331465,0.3055357,109600.0,109590.0,0.38268266]
["bitfinex","BTCUSD",1748344331705,0.3055357,109600.0,109590.0,0.37174758]
["bitfinex","BTCUSD",1748344332362,0.3055357,109600.0,109590.0,0.38268046]
["bitfinex","BTCUSD",1748344334503,0.3055357,109600.0,109590.0,0.37174758]
["bitfinex","BTCUSD",1748344334721,0.3055357,109600.0,109590.0,0.38267894]
["bitfinex","BTCUSD",1748344334957,0.38230378,109600.0,109590.0,0.38267894]
["bitfinex","BTCUSD",1748344337584,0.38230378,109600.0,109590.0,0.0295635]
["bitfinex","BTCUSD",1748344337822,0.38230378,109600.0,109590.0,0.38267894]
["bitfinex","BTCUSD",1748344338061,0.38230378,109600.0,109590.0,0.38267738]
["bitfinex","BTCUSD",1748344339689,0.38230378,109600.0,109590.0,0.02956194]
["bitfinex","BTCUSD",1748344339911,0.38230378,109600.0,109590.0,0.38267738]
["bitfinex","BTCUSD",1748344341882,0.38230378,109600.0,109590.0,0.38267621]
["bitfinex","BTCUSD",1748344342754,0.38230378,109600.0,109590.0,0.02956077]
["bitfinex","BTCUSD",1748344342967,0.38230378,109600.0,109590.0,0.38267621]
["bitfinex","BTCUSD",1748344343484,0.38230378,109600.0,109590.0,0.02956077]
["bitfinex","BTCUSD",1748344343687,0.38230378,109600.0,109590.0,0.01497835]
["bitfinex","BTCUSD",1748344345505,0.38230378,109600.0,109590.0,0.00404972]
["bitfinex","BTCUSD",1748344345506,0.66186378,109600.0,109590.0,0.00404972]
["bitfinex","BTCUSD",1748344346333,0.66182378,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344347660,0.66182378,109600.0,109590.0,0.00404972]
["bitfinex","BTCUSD",1748344347876,0.66182378,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344348228,0.66186378,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344350152,0.66174378,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344353350,0.66174378,109600.0,109590.0,0.00404972]
["bitfinex","BTCUSD",1748344354201,0.66174378,109600.0,109590.0,0.35716516]
["bitfinex","BTCUSD",1748344355276,0.66174378,109600.0,109590.0,0.00404972]
["bitfinex","BTCUSD",1748344355743,0.66174378,109600.0,109590.0,0.02591215]
["bitfinex","BTCUSD",1748344357774,0.22372315,109590.0,109580.0,0.17879696]
["bitfinex","BTCUSD",1748344358020,0.22372315,109590.0,109570.0,0.319055]
["bitfinex","BTCUSD",1748344358021,0.19164063,109580.0,109570.0,0.67362977]
["bitfinex","BTCUSD",1748344358311,0.19164063,109580.0,109570.0,0.39844727]
["bitfinex","BTCUSD",1748344358987,0.19164063,109580.0,109570.0,0.38244727]
["bitfinex","BTCUSD",1748344359209,0.19164063,109580.0,109570.0,0.73556271]
["bitfinex","BTCUSD",1748344359428,0.19164063,109580.0,109570.0,0.70818771]
["bitfinex","BTCUSD",1748344359665,0.19164063,109580.0,109570.0,0.35507227]
["bitfinex","BTCUSD",1748344360221,0.19164063,109580.0,109570.0,0.70818771]
["bitfinex","BTCUSD",1748344360458,0.19264063,109580.0,109570.0,0.71018771]
["bitfinex","BTCUSD",1748344360924,0.19364063,109580.0,109570.0,0.36107227]
["bitfinex","BTCUSD",1748344361191,0.19364063,109580.0,109570.0,0.72356813]
["bitfinex","BTCUSD",1748344363445,0.22484063,109580.0,109570.0,0.72356813]
["bitfinex","BTCUSD",1748344363677,0.22484063,109580.0,109570.0,0.37045269]
["bitfinex","BTCUSD",1748344363901,0.36573388,109580.0,109570.0,0.35587792]
["bitfinex","BTCUSD",1748344365838,0.36573388,109580.0,109570.0,0.01587792]
["bitfinex","BTCUSD",1748344366998,0.36473388,109580.0,109570.0,0.01387792]
["bitfinex","BTCUSD",1748344367240,0.36473388,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344367461,0.36373388,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344367689,0.36473388,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344367909,0.36573388,109580.0,109570.0,0.01287792]
["bitfinex","BTCUSD",1748344368126,0.36473388,109580.0,109570.0,0.01087792]
["bitfinex","BTCUSD",1748344368358,0.36573388,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344368801,0.65741388,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344371444,0.65685388,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344373431,0.60673458,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344377031,0.57513458,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344377169,0.28469458,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344377417,0.57509458,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344377616,0.28469458,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344377823,0.30999538,109580.0,109570.0,0.01187792]
["bitfinex","BTCUSD",1748344378047,0.31003538,109580.0,109570.0,0.33020863]
["bitfinex","BTCUSD",1748344381832,0.31003538,109580.0,109570.0,0.14962844]
["bitfinex","BTCUSD",1748344382697,0.31003538,109580.0,109570.0,0.15921398]
["bitfinex","BTCUSD",1748344384350,0.28473458,109580.0,109570.0,0.15921398]
["bitfinex","BTCUSD",1748344385592,0.31593458,109580.0,109570.0,0.15921398]
["bitfinex","BTCUSD",1748344385869,0.28473458,109580.0,109570.0,0.15921398]
["bitfinex","BTCUSD",1748344387702,0.31583458,109580.0,109570.0,0.15921398]
["bitfinex","BTCUSD",1748344387911,0.31583458,109580.0,109570.0,0.14962844]
["bitfinex","BTCUSD",1748344388118,0.40374388,109580.0,109570.0,0.14962844]
["bitfinex","BTCUSD",1748344389027,0.19165812,109570.0,109560.0,0.66033071]
["bitfinex","BTCUSD",1748344390443,0.19265812,109570.0,109560.0,0.66133071]
["bitfinex","BTCUSD",1748344390848,0.19365812,109570.0,109560.0,0.66233071]
["bitfinex","BTCUSD",1748344391782,0.19365812,109570.0,109560.0,0.69353071]
["bitfinex","BTCUSD",1748344392012,0.19365812,109570.0,109560.0,0.70810548]
["bitfinex","BTCUSD",1748344393200,0.19365812,109570.0,109560.0,0.91275548]
["bitfinex","BTCUSD",1748344393618,0.21191095,109570.0,109560.0,2.04324697]
["bitfinex","BTCUSD",1748344393848,0.21191095,109570.0,109560.0,1.8332792]
["bitfinex","BTCUSD",1748344394279,0.21191095,109570.0,109560.0,1.7881982]
["bitfinex","BTCUSD",1748344394723,0.20278462,109570.0,109560.0,1.6153002]
["bitfinex","BTCUSD",1748344394977,0.20278462,109570.0,109560.0,1.56854253]
["bitfinex","BTCUSD",1748344395662,0.02025257,109570.0,109560.0,1.74988453]
["bitfinex","BTCUSD",1748344395877,0.21191086,109570.0,109560.0,1.76813894]
["bitfinex","BTCUSD",1748344396760,0.21191086,109570.0,109560.0,2.02370094]
["bitfinex","BTCUSD",1748344397628,0.21191086,109570.0,109560.0,1.23091894]
["bitfinex","BTCUSD",1748344397848,0.21191086,109570.0,109560.0,2.17475194]
["bitfinex","BTCUSD",1748344398062,0.21191086,109570.0,109560.0,1.75447494]
["bitfinex","BTCUSD",1748344398271,0.2027847,109570.0,109560.0,1.75447494]
["bitfinex","BTCUSD",1748344398939,0.18453171,109570.0,109560.0,1.62586253]
["bitfinex","BTCUSD",1748344399616,0.18453171,109570.0,109560.0,0.85698378]
["bitfinex","BTCUSD",1748344399869,0.18453171,109570.0,109560.0,1.91615853]
["bitfinex","BTCUSD",1748344400983,0.18453171,109570.0,109560.0,1.50050453]
["bitfinex","BTCUSD",1748344401211,0.18453171,109570.0,109560.0,2.03022353]
["bitfinex","BTCUSD",1748344401689,0.18453171,109570.0,109560.0,2.00531653]
["bitfinex","BTCUSD",1748344401913,0.18453171,109570.0,109560.0,2.03269453]
["bitfinex","BTCUSD",1748344402140,0.18453171,109570.0,109560.0,2.06155453]
["bitfinex","BTCUSD",1748344402363,0.18453171,109570.0,109560.0,1.83298142]
["bitfinex","BTCUSD",1748344402857,0.18453171,109570.0,109560.0,2.01552979]
["bitfinex","BTCUSD",1748344403081,0.18453171,109570.0,109560.0,1.50962779]
["bitfinex","BTCUSD",1748344403304,0.18453171,109570.0,109560.0,2.01552979]
["bitfinex","BTCUSD",1748344404202,0.18453171,109570.0,109560.0,2.01476279]
["bitfinex","BTCUSD",1748344404420,0.18453171,109570.0,109560.0,1.83221442]
["bitfinex","BTCUSD",1748344405147,0.18453171,109570.0,109560.0,1.83220342]
["bitfinex","BTCUSD",1748344406109,0.18453171,109570.0,109560.0,1.82842942]
["bitfinex","BTCUSD",1748344406655,0.18453171,109570.0,109560.0,1.10861971]
["bitfinex","BTCUSD",1748344407497,0.18453171,109570.0,109560.0,1.09713671]
["bitfinex","BTCUSD",1748344407941,0.18453171,109570.0,109560.0,1.12873671]
["bitfinex","BTCUSD",1748344408151,0.18453171,109570.0,109560.0,1.11373671]
["bitfinex","BTCUSD",1748344408361,0.18453171,109570.0,109560.0,1.41546742]
["bitfinex","BTCUSD",1748344410848,0.18453171,109570.0,109560.0,1.44716742]
["bitfinex","BTCUSD",1748344411472,0.18453171,109570.0,109560.0,1.43196742]
["bitfinex","BTCUSD",1748344411897,0.18453171,109570.0,109560.0,1.41546742]
["bitfinex","BTCUSD",1748344415728,0.18453171,109570.0,109560.0,1.07546742]
["bitfinex","BTCUSD",1748344415934,0.18453171,109570.0,109560.0,1.25801579]
["bitfinex","BTCUSD",1748344416364,0.18453171,109570.0,109560.0,1.27371579]
["bitfinex","BTCUSD",1748344416573,0.18453171,109570.0,109560.0,1.28911579]
["bitfinex","BTCUSD",1748344417008,0.18453171,109570.0,109560.0,1.2982432]
["bitfinex","BTCUSD",1748344417439,0.18453171,109570.0,109560.0,1.11569483]
["bitfinex","BTCUSD",1748344418303,0.18453171,109570.0,109560.0,0.124188]
["bitfinex","BTCUSD",1748344418304,0.29730322,109570.0,109560.0,0.124188]
["bitfinex","BTCUSD",1748344418512,0.22446006,109570.0,109560.0,0.44251871]
["bitfinex","BTCUSD",1748344418729,0.18453171,109570.0,109560.0,0.76084942]
["bitfinex","BTCUSD",1748344418934,0.18453171,109570.0,109560.0,0.44251871]
["bitfinex","BTCUSD",1748344419360,0.18453171,109570.0,109560.0,0.76084942]
["bitfinex","BTCUSD",1748344419771,0.18453171,109570.0,109560.0,0.77826289]
["bitfinex","BTCUSD",1748344420817,0.22446006,109570.0,109560.0,0.14160147]
["bitfinex","BTCUSD",1748344421020,0.25546006,109570.0,109560.0,0.45993218]
["bitfinex","BTCUSD",1748344421628,0.25546006,109570.0,109560.0,0.44473418]
["bitfinex","BTCUSD",1748344422190,0.25546006,109570.0,109560.0,0.45804918]
["bitfinex","BTCUSD",1748344424050,0.25546006,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344424266,0.25546006,109570.0,109560.0,0.44497318]
["bitfinex","BTCUSD",1748344424741,0.21553171,109570.0,109560.0,0.44497318]
["bitfinex","BTCUSD",1748344426581,0.19953171,109570.0,109560.0,0.44497318]
["bitfinex","BTCUSD",1748344426813,0.18453171,109570.0,109560.0,0.44497318]
["bitfinex","BTCUSD",1748344427086,0.18453171,109570.0,109560.0,0.76330389]
["bitfinex","BTCUSD",1748344430360,0.18453171,109570.0,109560.0,0.44497318]
["bitfinex","BTCUSD",1748344432523,0.21673171,109570.0,109560.0,0.76330389]
["bitfinex","BTCUSD",1748344433469,0.20023171,109570.0,109560.0,0.76330389]
["bitfinex","BTCUSD",1748344434783,0.18453171,109570.0,109560.0,0.76330389]
["bitfinex","BTCUSD",1748344437683,0.18457171,109570.0,109560.0,0.76330389]
["bitfinex","BTCUSD",1748344442620,0.25618406,109570.0,109560.0,0.44497318]
["bitfinex","BTCUSD",1748344446341,0.25618406,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344446779,0.25618406,109570.0,109560.0,0.02141347]
["bitfinex","BTCUSD",1748344447005,0.25618406,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344447943,0.25618406,109570.0,109560.0,0.02141347]
["bitfinex","BTCUSD",1748344448154,0.25618406,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344450880,0.21627171,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344463085,0.21627171,109570.0,109560.0,0.02141347]
["bitfinex","BTCUSD",1748344463300,0.21627171,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344471081,0.21627171,109570.0,109560.0,0.02141347]
["bitfinex","BTCUSD",1748344471332,0.21627171,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344476448,0.20037171,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344476687,0.18457171,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344477135,0.19977171,109570.0,109560.0,0.33974418]
["bitfinex","BTCUSD",1748344478038,0.19977171,109570.0,109560.0,0.32233071]
["bitfinex","BTCUSD",1748344478461,0.21527171,109570.0,109560.0,0.32233071]
["bitfinex","BTCUSD",1748344481818,0.18457171,109570.0,109560.0,1.12866942]
["bitfinex","BTCUSD",1748344482040,0.19369821,109570.0,109560.0,1.14366942]
["bitfinex","BTCUSD",1748344485271,0.19369821,109570.0,109560.0,1.12895242]
["bitfinex","BTCUSD",1748344487290,0.19369821,109570.0,109560.0,0.9424707]
["bitfinex","BTCUSD",1748344487506,0.19369821,109570.0,109560.0,0.9165157]
["bitfinex","BTCUSD",1748344489555,0.19369821,109570.0,109560.0,0.9024497]
["bitfinex","BTCUSD",1748344491741,0.19369821,109570.0,109560.0,1.06502878]
["bitfinex","BTCUSD",1748344491985,0.19369821,109570.0,109560.0,0.99891378]
["bitfinex","BTCUSD",1748344493308,0.19369821,109570.0,109560.0,0.75353868]
["bitfinex","BTCUSD",1748344495523,0.22489821,109570.0,109560.0,0.31833071]
["bitfinex","BTCUSD",1748344496631,0.1916757,109560.0,109550.0,0.40267866]
["bitfinex","BTCUSD",1748344496854,0.20080286,109560.0,109550.0,1.20275966]
["bitfinex","BTCUSD",1748344497287,0.20080286,109560.0,109550.0,1.21150932]
["bitfinex","BTCUSD",1748344497945,0.20080286,109560.0,109550.0,1.52984003]
["bitfinex","BTCUSD",1748344498201,0.20280286,109560.0,109550.0,1.53184008]
["bitfinex","BTCUSD",1748344499061,0.20280286,109560.0,109550.0,1.52608342]
["bitfinex","BTCUSD",1748344499743,0.21192994,109560.0,109550.0,1.52608342]
["bitfinex","BTCUSD",1748344499966,0.21192994,109560.0,109550.0,1.54188342]
["bitfinex","BTCUSD",1748344500631,0.21192994,109560.0,109550.0,1.50958342]
["bitfinex","BTCUSD",1748344501719,0.21192994,109560.0,109550.0,1.50083371]
["bitfinex","BTCUSD",1748344502167,0.21192994,109560.0,109550.0,1.5095836]
["bitfinex","BTCUSD",1748344502609,0.21192994,109560.0,109550.0,1.3940686]
["bitfinex","BTCUSD",1748344502823,0.20280286,109560.0,109550.0,1.3940686]
["bitfinex","BTCUSD",1748344503070,0.20280286,109560.0,109550.0,1.3575916]
["bitfinex","BTCUSD",1748344503291,0.20280286,109560.0,109550.0,1.38674114]
["bitfinex","BTCUSD",1748344503517,0.21780286,109560.0,109550.0,0.87603914]
["bitfinex","BTCUSD",1748344503732,0.23360286,109560.0,109550.0,0.99314125]
["bitfinex","BTCUSD",1748344503947,0.23360286,109560.0,109550.0,1.00189133]
["bitfinex","BTCUSD",1748344504163,0.20077472,109560.0,109550.0,1.00189133]
["bitfinex","BTCUSD",1748344504391,0.20990205,109560.0,109550.0,0.97274179]
["bitfinex","BTCUSD",1748344504827,0.20990205,109560.0,109550.0,0.94442779]
["bitfinex","BTCUSD",1748344506066,0.20990205,109560.0,109550.0,0.93567771]
["bitfinex","BTCUSD",1748344506518,0.20990205,109560.0,109550.0,0.93599771]
["bitfinex","BTCUSD",1748344506738,0.20990205,109560.0,109550.0,0.93595771]
["bitfinex","BTCUSD",1748344507693,0.20990205,109560.0,109550.0,0.617627]
["bitfinex","BTCUSD",1748344508408,0.20990205,109560.0,109550.0,0.64824357]
["bitfinex","BTCUSD",1748344510054,0.20990205,109560.0,109550.0,0.61809557]
["bitfinex","BTCUSD",1748344510492,0.20990205,109560.0,109550.0,0.24845557]
["bitfinex","BTCUSD",1748344510732,0.20990205,109560.0,109550.0,0.61749557]
["bitfinex","BTCUSD",1748344514924,0.20990205,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344514925,0.99861351,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344515355,1.28013351,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344515571,1.28013351,109560.0,109550.0,0.04373764]
["bitfinex","BTCUSD",1748344515786,1.27913351,109560.0,109550.0,0.04273764]
["bitfinex","BTCUSD",1748344516006,1.27813351,109560.0,109550.0,0.04173764]
["bitfinex","BTCUSD",1748344516218,1.28013351,109560.0,109550.0,0.04373764]
["bitfinex","BTCUSD",1748344516431,0.96172338,109560.0,109550.0,0.04373764]
["bitfinex","BTCUSD",1748344516865,0.96172338,109560.0,109550.0,0.05466224]
["bitfinex","BTCUSD",1748344517342,0.96172338,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344522316,1.28013351,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344523232,0.96172338,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344523912,0.68020338,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344524132,0.96132338,109560.0,109550.0,0.03279857]
["bitfinex","BTCUSD",1748344535073,0.96032338,109560.0,109550.0,0.03179857]
["bitfinex","BTCUSD",1748344535297,0.96132338,109560.0,109550.0,0.03179857]
["bitfinex","BTCUSD",1748344535714,0.96032338,109560.0,109550.0,0.03079857]
["bitfinex","BTCUSD",1748344537697,0.96132338,109560.0,109550.0,0.03079857]
["bitfinex","BTCUSD",1748344541272,0.97836892,109560.0,109550.0,0.03079857]
["bitfinex","BTCUSD",1748344541508,0.96132338,109560.0,109550.0,0.03079857]
["bitfinex","BTCUSD",1748344542601,0.97836892,109560.0,109550.0,0.03079857]
["bitfinex","BTCUSD",1748344542835,0.96132338,109560.0,109550.0,0.03079857]
["bitfinex","BTCUSD",1748344544422,0.96132338,109560.0,109550.0,0.04171971]
["bitfinex","BTCUSD",1748344544841,0.96032338,109560.0,109550.0,0.04171971]
["bitfinex","BTCUSD",1748344545025,0.96032338,109560.0,109550.0,0.06171971]
["bitfinex","BTCUSD",1748344545277,0.97737155,109560.0,109550.0,0.06171971]
["bitfinex","BTCUSD",1748344545497,0.96032338,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344545726,0.96032338,109560.0,109550.0,0.38027796]
["bitfinex","BTCUSD",1748344546367,0.96032338,109560.0,109550.0,0.06174147]
["bitfinex","BTCUSD",1748344547451,0.97737255,109560.0,109550.0,0.06174147]
["bitfinex","BTCUSD",1748344547632,0.96032338,109560.0,109550.0,0.06174147]
["bitfinex","BTCUSD",1748344548104,0.97737379,109560.0,109550.0,0.06174147]
["bitfinex","BTCUSD",1748344548320,0.96032338,109560.0,109550.0,0.06174147]
["bitfinex","BTCUSD",1748344548968,0.9773735,109560.0,109550.0,0.06174147]
["bitfinex","BTCUSD",1748344549198,0.95982338,109560.0,109550.0,0.06174198]
["bitfinex","BTCUSD",1748344549439,0.97687351,109560.0,109550.0,0.06174198]
["bitfinex","BTCUSD",1748344549649,0.95982338,109560.0,109550.0,0.06174198]
["bitfinex","BTCUSD",1748344551208,0.97436423,109560.0,109550.0,0.06174198]
["bitfinex","BTCUSD",1748344551434,0.97436423,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344552533,0.99141422,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344552747,0.97436423,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344555023,0.97396423,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344555244,0.95942338,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344555468,0.97647337,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344555769,0.95942338,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344556240,0.96122338,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344556919,0.97827337,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344557169,0.96122338,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344557374,0.97827337,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344557595,0.96122338,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344557816,0.97827291,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344558245,0.97815291,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344558858,0.99520218,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344559080,0.97815291,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344560665,0.97807291,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344561110,0.97807291,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344561334,0.99512112,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344561545,0.97807291,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344561972,0.97807291,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344562564,0.99511965,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344562771,0.97807291,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344563557,0.99515966,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344563766,0.97811291,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344563948,0.99515952,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344564178,0.97811291,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344564864,0.9951605,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344565076,0.99516069,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344565292,0.99515256,109560.0,109550.0,0.36933506]
["bitfinex","BTCUSD",1748344565522,0.97811291,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344565756,0.99515257,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344566413,0.99515264,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344566631,1.00969349,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344566848,1.00969303,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344567062,1.00969347,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344567326,1.00969392,109560.0,109550.0,0.05079857]
["bitfinex","BTCUSD",1748344567965,1.00969392,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344568199,1.32823079,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344568421,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344569275,1.32823067,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344569491,0.99265376,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344569910,1.00969418,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344570793,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344571015,1.32823196,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344571266,1.32823243,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344571987,1.32822101,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344572430,1.32822115,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344572646,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344572865,1.32822107,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344573075,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344573755,1.32822049,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344573971,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344574187,1.32822003,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344574404,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344574623,1.32822026,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344574914,1.31119025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344576476,1.02987025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344576698,1.39791025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344576913,1.41494035,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344577147,1.39791025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344577364,1.41493372,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344578020,1.41493519,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344578234,1.41493521,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344578920,1.4149335,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344579139,1.41493349,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344579387,1.39791025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344580705,1.41493299,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344580919,1.39791025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344582214,1.39763025,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344584282,1.8146593,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344584519,1.83168076,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344584749,1.8146593,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344584988,1.8636593,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344585204,1.88168029,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344585424,1.8646593,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344585664,1.9136593,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344585881,1.9176593,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344586098,1.93367995,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344586389,1.85370194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344586610,1.85470194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344587051,1.85370194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344587272,1.85770194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344587739,1.84770194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344587967,1.86472292,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344588196,1.86472287,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344588428,1.84770194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344588685,2.25884275,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344589161,2.2588224,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344589383,2.25882234,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344589854,2.25882223,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344590091,2.25482223,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344590362,1.61774925,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344590609,2.2598225,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344590828,2.24282194,109560.0,109550.0,0.020182]
["bitfinex","BTCUSD",1748344591061,0.90547045,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344591282,1.10456972,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344592155,0.78603323,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344592402,1.10456971,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344592639,1.10856971,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344592871,1.10856554,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344593318,1.11256554,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344594082,1.09557835,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344596822,1.11257005,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344597047,0.79403356,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344597275,1.11257009,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344597494,1.09557835,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344598157,1.11257009,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344598389,1.09557835,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344598869,1.11257719,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344599086,1.09557835,109550.0,109540.0,0.252]
["bitfinex","BTCUSD",1748344600684,1.09557835,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1748344600685,0.55539847,109530.0,109520.0,0.00056459]
["bitfinex","BTCUSD",1748344600958,1.40979844,109530.0,109520.0,0.00056459]
["bitfinex","BTCUSD",1748344602075,1.41079844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344602530,1.41179844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344605495,1.04231844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344605715,1.41151844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344607699,1.42853076,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344607913,1.41135844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344608132,1.09282195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344608360,0.81110195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344608584,1.09278195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344608798,1.10982411,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344610136,1.09278195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344610353,1.10982472,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344610576,1.09278195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344611018,1.10982432,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344611265,1.41131844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344611484,1.42836081,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344611708,1.42816081,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344611935,1.41111844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344613906,1.42816081,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344614156,1.41111844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344615247,1.42816081,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344615696,1.41111844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344617367,1.09258195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344617587,1.10962428,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344617806,1.09258195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344618313,1.10962451,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344618811,1.09258195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344619029,1.10962447,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344619511,1.10962693,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344619976,1.10962706,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344620504,1.10962704,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344620721,1.12562723,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344620910,1.10858195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344621388,1.12562723,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344622079,1.10858195,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344622307,1.45976016,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344622556,1.44271844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344623001,1.45976044,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344623226,1.44271844,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344623443,1.4682771,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344624318,1.43505395,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344624550,1.87548216,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344624769,1.877482,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344624986,1.87748161,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344625201,1.8835799,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344625414,1.89961925,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344625644,1.8784817,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344625893,1.24140872,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344626113,1.8784817,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344626344,1.55994521,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344626565,1.54290586,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344626783,1.49700262,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344627004,1.5599028,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344627218,1.55990279,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344627624,1.54289719,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344627797,1.55990298,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344628014,1.87843947,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344628168,1.87843932,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344628424,1.87914584,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344628624,1.87914051,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344628875,1.92914052,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344629068,1.92914044,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344629297,1.92914051,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344629494,1.56062051,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344629699,1.92874051,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344630067,1.92874044,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344630276,1.9117402,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344630689,1.92873792,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344630909,1.9117402,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344631582,1.92873792,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344631800,1.9117402,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344632294,2.00203474,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344632966,2.01903167,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344633183,2.00203474,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344633401,1.71389231,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344633624,2.03278206,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344633842,2.02422032,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344634059,2.0072234,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344634268,2.02422033,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344634525,2.07010757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344634716,1.43232807,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344634940,2.07010757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344635378,2.08710475,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344635613,2.07010757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344635825,2.08710482,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344636099,2.07010757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344637508,2.08710502,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344637720,2.06810757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344637939,2.0851038,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344638166,2.06610757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344638414,2.07010757,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344638659,2.08710374,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344638898,1.06420807,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344639118,1.72393682,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344640079,1.72793682,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344640768,1.7449328,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344641236,2.07895221,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344641476,1.71071221,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344641707,2.13359221,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344641941,2.13510519,109530.0,109520.0,0.00071381]
["bitfinex","BTCUSD",1748344642661,0.19181568,109480.0,109470.0,0.02408818]
["bitfinex","BTCUSD",1748344642895,0.19181568,109480.0,109470.0,0.48937682]
["bitfinex","BTCUSD",1748344643117,0.19181568,109480.0,109470.0,0.46759182]
["bitfinex","BTCUSD",1748344643342,0.19181568,109480.0,109470.0,0.45442751]
["bitfinex","BTCUSD",1748344645223,0.19281568,109480.0,109470.0,0.45442751]
["bitfinex","BTCUSD",1748344645668,0.19381568,109480.0,109470.0,0.49431948]
["bitfinex","BTCUSD",1748344653463,0.19381568,109480.0,109470.0,0.39183348]
["bitfinex","BTCUSD",1748344653929,0.35411922,109480.0,109470.0,0.03086548]
["bitfinex","BTCUSD",1748344654162,0.35411922,109480.0,109430.0,0.56090214]
["bitfinex","BTCUSD",1748344654400,0.01827359,109440.0,109430.0,0.61898894]
["bitfinex","BTCUSD",1748344654644,0.01827359,109440.0,109430.0,4.54009706]
["bitfinex","BTCUSD",1748344654888,0.20102212,109440.0,109430.0,4.31165083]
["bitfinex","BTCUSD",1748344655120,0.20102212,109440.0,109430.0,4.51269215]
["bitfinex","BTCUSD",1748344655381,0.21015921,109440.0,109430.0,3.200615]
["bitfinex","BTCUSD",1748344655630,0.21015921,109440.0,109430.0,2.92276526]
["bitfinex","BTCUSD",1748344655866,0.21015921,109440.0,109430.0,3.19574709]
["bitfinex","BTCUSD",1748344655867,0.21929646,109440.0,109430.0,3.19574709]
["bitfinex","BTCUSD",1748344656097,0.21929638,109440.0,109430.0,3.19574709]
["bitfinex","BTCUSD",1748344656371,0.27393941,109440.0,109430.0,0.02127434]
["bitfinex","BTCUSD",1748344656614,0.27393941,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344656615,0.61393941,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344656846,0.63046385,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344657078,0.89607941,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344657322,0.63046386,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344657562,0.89607941,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344657795,0.98809336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344658308,0.98709336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344658563,0.98809336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344659071,0.98909336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344659344,1.00611739,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344659603,1.00611729,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344659851,0.98957336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344660835,0.98857336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344661095,0.98957336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344661628,0.70649336,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344661869,0.68240715,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344662102,0.9483369,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344662781,0.68240734,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344663041,0.20252295,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344663268,0.20252295,109440.0,109430.0,0.00278187]
["bitfinex","BTCUSD",1748344663737,0.20252295,109440.0,109430.0,0.00049752]
["bitfinex","BTCUSD",1748344669708,0.20252295,109440.0,109430.0,0.00278182]
["bitfinex","BTCUSD",1748344671261,0.20252295,109440.0,109430.0,0.61850882]
["bitfinex","BTCUSD",1748344671484,0.20252295,109440.0,109430.0,0.61622452]
["bitfinex","BTCUSD",1748344671704,0.20252295,109440.0,109430.0,0.60124952]
["bitfinex","BTCUSD",1748344672342,0.20252295,109440.0,109430.0,0.54739552]
["bitfinex","BTCUSD",1748344672555,0.20252295,109440.0,109430.0,0.84238251]
["bitfinex","BTCUSD",1748344674519,0.20252295,109440.0,109430.0,0.18326275]
["bitfinex","BTCUSD",1748344674717,0.19338578,109440.0,109430.0,1.83195452]
["bitfinex","BTCUSD",1748344674995,0.19338578,109440.0,109430.0,2.00347651]
["bitfinex","BTCUSD",1748344675720,0.18424853,109440.0,109430.0,1.98819651]
["bitfinex","BTCUSD",1748344675992,0.18324853,109440.0,109430.0,2.46309991]
["bitfinex","BTCUSD",1748344676210,0.19338578,109440.0,109430.0,2.59983887]
["bitfinex","BTCUSD",1748344676430,0.19238578,109440.0,109430.0,2.58156286]
["bitfinex","BTCUSD",1748344676652,0.19238578,109440.0,109430.0,2.96766786]
["bitfinex","BTCUSD",1748344676868,0.19338578,109440.0,109430.0,2.83866086]
["bitfinex","BTCUSD",1748344677109,0.19338578,109440.0,109430.0,2.51875846]
["bitfinex","BTCUSD",1748344677536,0.19338578,109440.0,109430.0,2.52789672]
["bitfinex","BTCUSD",1748344677765,0.18424853,109440.0,109430.0,2.50731846]
["bitfinex","BTCUSD",1748344677995,0.18424853,109440.0,109430.0,2.50719846]
["bitfinex","BTCUSD",1748344678216,0.18424853,109440.0,109430.0,2.22431846]
["bitfinex","BTCUSD",1748344678453,0.18424853,109440.0,109430.0,2.50715846]
["bitfinex","BTCUSD",1748344678679,0.18424853,109440.0,109430.0,2.81422795]
["bitfinex","BTCUSD",1748344678903,0.18424853,109440.0,109430.0,2.63146272]
["bitfinex","BTCUSD",1748344679146,0.18424853,109440.0,109430.0,2.62232446]
["bitfinex","BTCUSD",1748344679360,0.18424853,109440.0,109430.0,2.33948446]
["bitfinex","BTCUSD",1748344679802,0.18424853,109440.0,109430.0,1.35820646]
["bitfinex","BTCUSD",1748344680016,0.18424853,109440.0,109430.0,1.35824646]
["bitfinex","BTCUSD",1748344680229,0.18424853,109440.0,109430.0,1.31435146]
["bitfinex","BTCUSD",1748344680479,0.18424853,109440.0,109430.0,0.94355146]
["bitfinex","BTCUSD",1748344680694,0.18424853,109440.0,109430.0,1.22647146]
["bitfinex","BTCUSD",1748344680911,0.18424853,109440.0,109430.0,1.47444746]
["bitfinex","BTCUSD",1748344681142,0.18424853,109440.0,109430.0,1.37780446]
["bitfinex","BTCUSD",1748344681814,0.18424853,109440.0,109430.0,1.55276646]
["bitfinex","BTCUSD",1748344682291,0.18424853,109440.0,109430.0,1.44994946]
["bitfinex","BTCUSD",1748344682965,0.18424853,109440.0,109430.0,1.55461046]
["bitfinex","BTCUSD",1748344683189,0.18424853,109440.0,109430.0,1.51079046]
["bitfinex","BTCUSD",1748344683417,0.18424853,109440.0,109430.0,1.44521346]
["bitfinex","BTCUSD",1748344683679,0.18424853,109440.0,109430.0,1.36759046]
["bitfinex","BTCUSD",1748344684351,0.18424853,109440.0,109430.0,0.26053652]
["bitfinex","BTCUSD",1748344684539,0.21584853,109440.0,109430.0,0.39097052]
["bitfinex","BTCUSD",1748344684760,0.21588853,109440.0,109430.0,0.28413752]
["bitfinex","BTCUSD",1748344684889,0.21588853,109440.0,109430.0,0.17087652]
["bitfinex","BTCUSD",1748344685355,0.21588853,109440.0,109430.0,0.45347652]
["bitfinex","BTCUSD",1748344685605,0.21588853,109440.0,109430.0,0.17087652]
["bitfinex","BTCUSD",1748344685811,0.21588853,109440.0,109430.0,0.52557752]
["bitfinex","BTCUSD",1748344686045,0.21588853,109440.0,109430.0,0.47216252]
["bitfinex","BTCUSD",1748344686250,0.21588853,109440.0,109430.0,0.18960252]
["bitfinex","BTCUSD",1748344686455,0.21588853,109440.0,109430.0,0.47208252]
["bitfinex","BTCUSD",1748344686864,0.21588853,109440.0,109430.0,0.59594552]
["bitfinex","BTCUSD",1748344687281,0.21588853,109440.0,109430.0,0.45843652]
["bitfinex","BTCUSD",1748344687714,0.21588853,109440.0,109430.0,0.78590651]
["bitfinex","BTCUSD",1748344688303,0.21588853,109440.0,109430.0,0.85735651]
["bitfinex","BTCUSD",1748344688682,0.21588853,109440.0,109430.0,0.50279752]
["bitfinex","BTCUSD",1748344688881,0.21588853,109440.0,109430.0,0.53232152]
["bitfinex","BTCUSD",1748344689462,0.21588853,109440.0,109430.0,0.41294052]
["bitfinex","BTCUSD",1748344690137,0.21588853,109440.0,109430.0,0.41290052]
["bitfinex","BTCUSD",1748344693763,0.21588853,109440.0,109430.0,0.13026052]
["bitfinex","BTCUSD",1748344693978,0.21588853,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344694201,0.30694248,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344705823,0.21588853,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344733070,0.21588853,109440.0,109430.0,0.96553494]
["bitfinex","BTCUSD",1748344733300,0.21588853,109440.0,109430.0,0.96325062]
["bitfinex","BTCUSD",1748344736712,0.21588853,109440.0,109430.0,0.32068462]
["bitfinex","BTCUSD",1748344739738,0.21588853,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344739953,0.26303488,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344740390,0.26303488,109440.0,109430.0,0.32068462]
["bitfinex","BTCUSD",1748344740796,0.21588853,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344741310,0.21588853,109440.0,109430.0,0.32068462]
["bitfinex","BTCUSD",1748344741903,0.21588853,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344746450,0.21588853,109440.0,109430.0,0.35615297]
["bitfinex","BTCUSD",1748344747329,0.21588853,109440.0,109430.0,0.00149752]
["bitfinex","BTCUSD",1748344750426,0.22360332,109430.0,109420.0,0.19170472]
["bitfinex","BTCUSD",1748344750649,0.22409929,109430.0,109420.0,0.58479972]
["bitfinex","BTCUSD",1748344751389,0.22409929,109430.0,109420.0,0.105683]
["bitfinex","BTCUSD",1748344752551,0.22509929,109430.0,109420.0,0.106683]
["bitfinex","BTCUSD",1748344752787,0.22509929,109430.0,109420.0,0.46133845]
["bitfinex","BTCUSD",1748344753260,0.22609929,109430.0,109420.0,0.46133845]
["bitfinex","BTCUSD",1748344760417,0.22609929,109430.0,109420.0,0.64412039]
["bitfinex","BTCUSD",1748344760852,0.22613929,109430.0,109420.0,0.64412039]
["bitfinex","BTCUSD",1748344761074,0.22613929,109430.0,109420.0,0.46133845]
["bitfinex","BTCUSD",1748344761929,0.22613929,109430.0,109420.0,0.403183]
["bitfinex","BTCUSD",1748344762164,0.22613929,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344763139,0.22613929,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344763374,0.19443929,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344763615,0.19443929,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344763854,0.19443929,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344764085,0.19443929,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344764512,0.20983929,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344765443,0.22623929,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344766114,0.22623929,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344766327,0.22623929,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344768558,0.22623929,109430.0,109420.0,0.91425297]
["bitfinex","BTCUSD",1748344768770,0.22623929,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344769188,0.2171012,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344769419,0.2171012,109430.0,109420.0,0.7223321]
["bitfinex","BTCUSD",1748344769636,0.2171012,109430.0,109420.0,0.90511404]
["bitfinex","BTCUSD",1748344772406,0.2127153,109430.0,109420.0,2.79769523]
["bitfinex","BTCUSD",1748344772625,0.0208114,109430.0,109420.0,2.89788769]
["bitfinex","BTCUSD",1748344772871,0.03908766,109430.0,109420.0,2.92529769]
["bitfinex","BTCUSD",1748344773299,0.22185289,109430.0,109420.0,2.92529769]
["bitfinex","BTCUSD",1748344773518,0.23099115,109430.0,109420.0,3.81930769]
["bitfinex","BTCUSD",1748344773733,0.23099115,109430.0,109420.0,3.81016918]
["bitfinex","BTCUSD",1748344773947,0.23099115,109430.0,109420.0,3.01042218]
["bitfinex","BTCUSD",1748344774416,0.22185356,109430.0,109420.0,3.28145218]
["bitfinex","BTCUSD",1748344774633,0.25275356,109430.0,109420.0,3.28145218]
["bitfinex","BTCUSD",1748344775296,0.25275356,109430.0,109420.0,3.15491218]
["bitfinex","BTCUSD",1748344775297,0.06998833,109430.0,109420.0,3.15491218]
["bitfinex","BTCUSD",1748344775515,0.25275356,109430.0,109420.0,3.00368218]
["bitfinex","BTCUSD",1748344775734,0.25275356,109430.0,109420.0,2.56472018]
["bitfinex","BTCUSD",1748344776439,0.25275356,109430.0,109420.0,2.89550318]
["bitfinex","BTCUSD",1748344776914,0.0208114,109430.0,109420.0,2.89550318]
["bitfinex","BTCUSD",1748344777148,0.03908717,109430.0,109420.0,2.90464169]
["bitfinex","BTCUSD",1748344777373,0.03908709,109430.0,109420.0,2.90464169]
["bitfinex","BTCUSD",1748344777617,0.03908709,109430.0,109420.0,4.77307769]
["bitfinex","BTCUSD",1748344778520,0.03908709,109430.0,109420.0,4.81581069]
["bitfinex","BTCUSD",1748344778766,0.03908709,109430.0,109420.0,4.79981069]
["bitfinex","BTCUSD",1748344778991,0.03908709,109430.0,109420.0,3.87440169]
["bitfinex","BTCUSD",1748344779461,0.03908709,109430.0,109420.0,3.87438169]
["bitfinex","BTCUSD",1748344779898,0.04822518,109430.0,109420.0,3.37526869]
["bitfinex","BTCUSD",1748344780130,0.2218529,109430.0,109420.0,3.02308969]
["bitfinex","BTCUSD",1748344780350,0.2218529,109430.0,109420.0,2.28478218]
["bitfinex","BTCUSD",1748344780351,0.23099116,109430.0,109420.0,2.28478218]
["bitfinex","BTCUSD",1748344780573,0.23099116,109430.0,109420.0,2.23557218]
["bitfinex","BTCUSD",1748344780797,0.23099116,109430.0,109420.0,2.24471069]
["bitfinex","BTCUSD",1748344781480,0.23099116,109430.0,109420.0,0.95444969]
["bitfinex","BTCUSD",1748344781699,0.23099116,109430.0,109420.0,2.62907069]
["bitfinex","BTCUSD",1748344782663,0.24609116,109430.0,109420.0,2.69237169]
["bitfinex","BTCUSD",1748344782882,0.24609116,109430.0,109420.0,2.28614869]
["bitfinex","BTCUSD",1748344783115,0.24609116,109430.0,109420.0,2.49085018]
["bitfinex","BTCUSD",1748344783598,0.24609116,109430.0,109420.0,2.58333318]
["bitfinex","BTCUSD",1748344783812,0.2369534,109430.0,109420.0,2.58333318]
["bitfinex","BTCUSD",1748344784053,0.2369534,109430.0,109420.0,2.58233318]
["bitfinex","BTCUSD",1748344784494,0.22781556,109430.0,109420.0,2.528717]
["bitfinex","BTCUSD",1748344784712,0.22781556,109430.0,109420.0,2.538717]
["bitfinex","BTCUSD",1748344785010,0.21867755,109430.0,109420.0,2.538717]
["bitfinex","BTCUSD",1748344785753,0.21867755,109430.0,109420.0,2.654509]
["bitfinex","BTCUSD",1748344786167,0.20953946,109430.0,109420.0,2.32301205]
["bitfinex","BTCUSD",1748344786368,0.22463946,109430.0,109420.0,2.11760305]
["bitfinex","BTCUSD",1748344786532,0.22463946,109430.0,109420.0,2.12674214]
["bitfinex","BTCUSD",1748344786837,0.22463946,109430.0,109420.0,2.21163314]
["bitfinex","BTCUSD",1748344787315,0.22463946,109430.0,109420.0,2.20249405]
["bitfinex","BTCUSD",1748344787456,0.2155012,109430.0,109420.0,1.97753405]
["bitfinex","BTCUSD",1748344787656,0.2155012,109430.0,109420.0,2.14734314]
["bitfinex","BTCUSD",1748344787862,0.2155012,109430.0,109420.0,2.13820405]
["bitfinex","BTCUSD",1748344788674,0.2155012,109430.0,109420.0,3.09037605]
["bitfinex","BTCUSD",1748344789697,0.2155012,109430.0,109420.0,1.01431305]
["bitfinex","BTCUSD",1748344789909,0.2155012,109430.0,109420.0,3.09037505]
["bitfinex","BTCUSD",1748344790898,0.2155012,109430.0,109420.0,3.09037605]
["bitfinex","BTCUSD",1748344791343,0.2155012,109430.0,109420.0,3.07942505]
["bitfinex","BTCUSD",1748344792007,0.2155012,109430.0,109420.0,3.09037505]
["bitfinex","BTCUSD",1748344792434,0.2155012,109430.0,109420.0,3.17653505]
["bitfinex","BTCUSD",1748344793071,0.2155012,109430.0,109420.0,3.28256505]
["bitfinex","BTCUSD",1748344793960,0.2155012,109430.0,109420.0,3.51318105]
["bitfinex","BTCUSD",1748344794161,0.2155012,109430.0,109420.0,3.41764605]
["bitfinex","BTCUSD",1748344795016,0.2155012,109430.0,109420.0,3.54116805]
["bitfinex","BTCUSD",1748344796036,0.2155012,109430.0,109420.0,1.10047305]
["bitfinex","BTCUSD",1748344796245,0.2155012,109430.0,109420.0,3.50737805]
["bitfinex","BTCUSD",1748344797073,0.2155012,109430.0,109420.0,3.58737805]
["bitfinex","BTCUSD",1748344797306,0.2155012,109430.0,109420.0,3.69929708]
["bitfinex","BTCUSD",1748344797574,0.2155012,109430.0,109420.0,3.50737605]
["bitfinex","BTCUSD",1748344798076,0.12420766,109430.0,109420.0,3.69929708]
["bitfinex","BTCUSD",1748344798339,0.12420766,109430.0,109420.0,4.49154705]
["bitfinex","BTCUSD",1748344798598,0.12420766,109430.0,109420.0,4.68346808]
["bitfinex","BTCUSD",1748344798895,0.12420766,109430.0,109420.0,4.49154705]
["bitfinex","BTCUSD",1748344799096,0.12420766,109430.0,109420.0,4.49154805]
["bitfinex","BTCUSD",1748344799602,0.12420766,109430.0,109420.0,4.673467]
["bitfinex","BTCUSD",1748344799803,0.12420766,109430.0,109420.0,4.67346708]
["bitfinex","BTCUSD",1748344800010,0.11830766,109430.0,109420.0,4.67346708]
["bitfinex","BTCUSD",1748344800220,0.11830766,109430.0,109420.0,4.47854605]
["bitfinex","BTCUSD",1748344800428,0.11830766,109430.0,109420.0,4.38241105]
["bitfinex","BTCUSD",1748344800642,0.11830766,109430.0,109420.0,4.574332]
["bitfinex","BTCUSD",1748344801065,0.11830766,109430.0,109420.0,0.9732449]
["bitfinex","BTCUSD",1748344801273,0.11830766,109430.0,109420.0,2.56216699]
["bitfinex","BTCUSD",1748344801503,0.11830766,109430.0,109420.0,2.57130608]
["bitfinex","BTCUSD",1748344801710,0.11234766,109430.0,109420.0,2.57130608]
["bitfinex","BTCUSD",1748344801918,0.09628766,109430.0,109420.0,2.57130608]
["bitfinex","BTCUSD",1748344802130,0.09628766,109430.0,109420.0,4.66353209]
["bitfinex","BTCUSD",1748344802131,0.09057766,109430.0,109420.0,4.66353209]
["bitfinex","BTCUSD",1748344802350,0.16803435,109430.0,109420.0,4.68180986]
["bitfinex","BTCUSD",1748344802561,0.18228853,109440.0,109420.0,4.69094787]
["bitfinex","BTCUSD",1748344802800,0.00913709,109440.0,109430.0,2.50966038]
["bitfinex","BTCUSD",1748344803011,0.00913684,109440.0,109430.0,2.52793647]
["bitfinex","BTCUSD",1748344803219,0.00913684,109440.0,109430.0,5.28366247]
["bitfinex","BTCUSD",1748344803220,0.03654851,109440.0,109430.0,5.28366247]
["bitfinex","BTCUSD",1748344803448,0.01827425,109440.0,109430.0,5.28366247]
["bitfinex","BTCUSD",1748344803659,0.20102278,109440.0,109430.0,5.28450214]
["bitfinex","BTCUSD",1748344803870,0.03754901,109440.0,109430.0,2.37623021]
["bitfinex","BTCUSD",1748344804099,0.22943438,109440.0,109430.0,2.70451707]
["bitfinex","BTCUSD",1748344804308,0.22029696,109440.0,109430.0,3.10026807]
["bitfinex","BTCUSD",1748344804517,0.03754843,109440.0,109430.0,3.10026807]
["bitfinex","BTCUSD",1748344804845,0.03754843,109440.0,109430.0,3.10940574]
["bitfinex","BTCUSD",1748344805069,0.03754843,109440.0,109430.0,2.80200274]
["bitfinex","BTCUSD",1748344805318,0.02741109,109440.0,109430.0,2.38023674]
["bitfinex","BTCUSD",1748344805535,0.03854851,109440.0,109430.0,2.37309907]
["bitfinex","BTCUSD",1748344805762,0.04591109,109440.0,109430.0,2.38223674]
["bitfinex","BTCUSD",1748344805994,0.06141109,109440.0,109430.0,2.38223674]
["bitfinex","BTCUSD",1748344806222,0.06141109,109440.0,109430.0,2.72321074]
["bitfinex","BTCUSD",1748344806451,0.06141109,109440.0,109430.0,3.01971074]
["bitfinex","BTCUSD",1748344806689,0.00913717,109440.0,109430.0,3.01971074]
["bitfinex","BTCUSD",1748344807424,0.00913717,109440.0,109430.0,4.32606274]
["bitfinex","BTCUSD",1748344807671,0.002,109450.0,109440.0,0.20102296]
["bitfinex","BTCUSD",1748344807893,0.01109584,109450.0,109440.0,3.96146495]
["bitfinex","BTCUSD",1748344808115,0.02936818,109450.0,109440.0,4.27386495]
["bitfinex","BTCUSD",1748344808345,0.02023193,109450.0,109440.0,5.81410895]
["bitfinex","BTCUSD",1748344808601,0.03850452,109450.0,109440.0,5.81410895]
["bitfinex","BTCUSD",1748344808827,0.1918812,109460.0,109450.0,0.19186826]
["bitfinex","BTCUSD",1748344809054,0.1918812,109460.0,109450.0,1.94204531]
["bitfinex","BTCUSD",1748344809295,0.21012098,109460.0,109450.0,2.23716574]
["bitfinex","BTCUSD",1748344809527,0.21925673,109460.0,109450.0,2.26456874]
["bitfinex","BTCUSD",1748344809756,0.03654134,109460.0,109450.0,2.26456874]
["bitfinex","BTCUSD",1748344809978,0.21925657,109460.0,109450.0,1.8891648]
["bitfinex","BTCUSD",1748344810198,0.22125657,109460.0,109450.0,2.17026291]
["bitfinex","BTCUSD",1748344810425,0.22125657,109460.0,109450.0,2.17026391]
["bitfinex","BTCUSD",1748344810648,0.23039232,109460.0,109450.0,2.1794]
["bitfinex","BTCUSD",1748344810877,0.0476771,109460.0,109450.0,2.1794]
["bitfinex","BTCUSD",1748344811172,0.02940584,109460.0,109450.0,2.188536]
["bitfinex","BTCUSD",1748344811424,0.02027033,109460.0,109450.0,3.345364]
["bitfinex","BTCUSD",1748344811640,0.02027033,109460.0,109450.0,3.361264]
["bitfinex","BTCUSD",1748344811872,0.23496786,109470.0,109460.0,0.20098639]
["bitfinex","BTCUSD",1748344812097,0.22780278,109470.0,109460.0,3.04287379]
["bitfinex","BTCUSD",1748344812355,0.20296786,109470.0,109460.0,3.06355996]
["bitfinex","BTCUSD",1748344812598,0.21210278,109470.0,109460.0,3.01077796]
["bitfinex","BTCUSD",1748344812823,0.21210278,109470.0,109460.0,3.00164279]
["bitfinex","BTCUSD",1748344812824,0.22730278,109470.0,109460.0,3.00164279]
["bitfinex","BTCUSD",1748344813097,0.22730278,109470.0,109460.0,3.03817904]
["bitfinex","BTCUSD",1748344813316,0.22930278,109470.0,109460.0,1.35695294]
["bitfinex","BTCUSD",1748344813575,0.22930278,109470.0,109460.0,3.96434835]
["bitfinex","BTCUSD",1748344814029,0.24490278,109470.0,109460.0,3.96434835]
["bitfinex","BTCUSD",1748344814500,0.22663337,109470.0,109460.0,3.96826635]
["bitfinex","BTCUSD",1748344814731,0.22663337,109470.0,109460.0,2.53990035]
["bitfinex","BTCUSD",1748344814955,0.22663337,109470.0,109460.0,2.51488652]
["bitfinex","BTCUSD",1748344815396,0.22663337,109470.0,109460.0,2.77144211]
["bitfinex","BTCUSD",1748344815650,0.22663337,109470.0,109460.0,2.78513709]
["bitfinex","BTCUSD",1748344815906,0.21749845,109470.0,109460.0,2.79013909]
["bitfinex","BTCUSD",1748344816158,0.21749845,109470.0,109460.0,2.79744309]
["bitfinex","BTCUSD",1748344816395,0.21753845,109470.0,109460.0,2.79744109]
["bitfinex","BTCUSD",1748344816610,0.21753845,109470.0,109460.0,1.36151309]
["bitfinex","BTCUSD",1748344816853,0.21753845,109470.0,109460.0,2.7883085]
["bitfinex","BTCUSD",1748344817101,0.21753845,109470.0,109460.0,2.6409345]
["bitfinex","BTCUSD",1748344817581,0.21753845,109470.0,109460.0,1.34320183]
["bitfinex","BTCUSD",1748344817821,0.21753845,109470.0,109460.0,2.21543726]
["bitfinex","BTCUSD",1748344818059,0.21753845,109470.0,109460.0,0.25095206]
["bitfinex","BTCUSD",1748344818291,0.21753845,109470.0,109460.0,0.20283206]
["bitfinex","BTCUSD",1748344819197,0.21753845,109470.0,109460.0,0.55720217]
["bitfinex","BTCUSD",1748344821157,0.21753845,109470.0,109460.0,0.54860217]
["bitfinex","BTCUSD",1748344827399,0.21753845,109470.0,109460.0,0.73131731]
["bitfinex","BTCUSD",1748344828428,0.22667287,109470.0,109460.0,0.82237126]
["bitfinex","BTCUSD",1748344828666,0.21753845,109470.0,109460.0,0.83150701]
["bitfinex","BTCUSD",1748344829744,0.21753845,109470.0,109460.0,0.85890701]
["bitfinex","BTCUSD",1748344830405,0.21753845,109470.0,109460.0,0.66705612]
["bitfinex","BTCUSD",1748344830622,0.21753845,109470.0,109460.0,0.84977126]
["bitfinex","BTCUSD",1748344830835,0.21753845,109470.0,109460.0,0.85890701]
["bitfinex","BTCUSD",1748344831997,0.21753845,109470.0,109460.0,0.66705612]
["bitfinex","BTCUSD",1748344832227,0.21753845,109470.0,109460.0,0.94709612]
["bitfinex","BTCUSD",1748344833693,0.21753845,109470.0,109460.0,1.13894701]
["bitfinex","BTCUSD",1748344834106,0.21753845,109470.0,109460.0,1.1034974]
["bitfinex","BTCUSD",1748344834527,0.21753845,109470.0,109460.0,0.91164651]
["bitfinex","BTCUSD",1748344834741,0.21753845,109470.0,109460.0,1.1034974]
["bitfinex","BTCUSD",1748344834945,0.21753845,109470.0,109460.0,1.11263307]
["bitfinex","BTCUSD",1748344835384,0.21753845,109470.0,109460.0,1.12176866]
["bitfinex","BTCUSD",1748344835614,0.02230909,109470.0,109460.0,4.48884075]
["bitfinex","BTCUSD",1748344835851,0.21414246,109470.0,109460.0,4.48884092]
["bitfinex","BTCUSD",1748344836291,0.21414246,109470.0,109460.0,4.47314092]
["bitfinex","BTCUSD",1748344836778,0.21414246,109470.0,109460.0,5.57012858]
["bitfinex","BTCUSD",1748344836990,0.21414246,109470.0,109460.0,4.56590958]
["bitfinex","BTCUSD",1748344837204,0.20500804,109470.0,109460.0,4.56590958]
["bitfinex","BTCUSD",1748344837630,0.20500804,109470.0,109460.0,4.54110058]
["bitfinex","BTCUSD",1748344837866,0.02230909,109470.0,109460.0,4.55023525]
["bitfinex","BTCUSD",1748344838082,0.00404,109470.0,109460.0,4.563177]
["bitfinex","BTCUSD",1748344838330,0.00404,109470.0,109460.0,4.594477]
["bitfinex","BTCUSD",1748344838775,0.00404,109470.0,109460.0,6.448398]
["bitfinex","BTCUSD",1748344839670,0.03666559,109490.0,109480.0,0.20094951]
["bitfinex","BTCUSD",1748344839923,0.21206375,109490.0,109480.0,2.28533971]
["bitfinex","BTCUSD",1748344840147,0.02939867,109490.0,109480.0,2.26341771]
["bitfinex","BTCUSD",1748344840387,0.002,109490.0,109480.0,2.59391171]
["bitfinex","BTCUSD",1748344840594,0.002,109490.0,109480.0,1.38330846]
["bitfinex","BTCUSD",1748344840827,0.0018,109490.0,109480.0,5.30864746]
["bitfinex","BTCUSD",1748344841260,0.01193258,109490.0,109480.0,5.30964746]
["bitfinex","BTCUSD",1748344841711,0.0038,109490.0,109480.0,5.53352946]
["bitfinex","BTCUSD",1748344841928,0.0038,109490.0,109480.0,5.20249571]
["bitfinex","BTCUSD",1748344842159,0.0038,109490.0,109480.0,4.90599571]
["bitfinex","BTCUSD",1748344842854,0.0038,109490.0,109480.0,6.13347371]
["bitfinex","BTCUSD",1748344844898,0.0129325,109490.0,109480.0,6.13347371]
["bitfinex","BTCUSD",1748344845126,0.21917767,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1748344845366,0.03652857,109500.0,109490.0,4.21929854]
["bitfinex","BTCUSD",1748344845595,0.22830939,109500.0,109490.0,4.0120427]
["bitfinex","BTCUSD",1748344845825,0.21917748,109500.0,109490.0,0.6554007]
["bitfinex","BTCUSD",1748344846040,0.21917748,109500.0,109490.0,3.8743897]
["bitfinex","BTCUSD",1748344846507,0.23637748,109500.0,109490.0,3.8753897]
["bitfinex","BTCUSD",1748344847054,0.23637748,109500.0,109490.0,3.9743427]
["bitfinex","BTCUSD",1748344847945,0.23637748,109500.0,109490.0,5.7064007]
["bitfinex","BTCUSD",1748344849111,0.2272454,109500.0,109490.0,5.59882087]
["bitfinex","BTCUSD",1748344849862,0.2272454,109500.0,109490.0,5.54148487]
["bitfinex","BTCUSD",1748344850078,0.2272454,109500.0,109490.0,5.59487287]
["bitfinex","BTCUSD",1748344850309,0.2272454,109500.0,109490.0,3.93581187]
["bitfinex","BTCUSD",1748344850969,0.2110454,109500.0,109490.0,3.93581187]
["bitfinex","BTCUSD",1748344851192,0.2110454,109500.0,109490.0,4.23372287]
["bitfinex","BTCUSD",1748344851444,0.2110454,109500.0,109490.0,4.13543387]
["bitfinex","BTCUSD",1748344851919,0.2110854,109500.0,109490.0,4.13543387]
["bitfinex","BTCUSD",1748344852133,0.2110854,109500.0,109490.0,4.24452187]
["bitfinex","BTCUSD",1748344853248,0.028436,109500.0,109490.0,4.49820437]
["bitfinex","BTCUSD",1748344853694,0.02843574,109500.0,109490.0,5.14898712]
["bitfinex","BTCUSD",1748344853912,0.01930366,109500.0,109490.0,5.16428712]
["bitfinex","BTCUSD",1748344854150,0.00104,109500.0,109490.0,6.42480712]
["bitfinex","BTCUSD",1748344855280,0.01017166,109500.0,109490.0,6.42380712]
["bitfinex","BTCUSD",1748344855504,0.22752628,109510.0,109500.0,0.20091281]
["bitfinex","BTCUSD",1748344855750,0.22752628,109510.0,109500.0,4.03564726]
["bitfinex","BTCUSD",1748344856217,0.22752628,109510.0,109500.0,4.02318526]
["bitfinex","BTCUSD",1748344856665,0.22752628,109510.0,109500.0,4.31968526]
["bitfinex","BTCUSD",1748344856912,0.22752628,109510.0,109500.0,4.34816316]
["bitfinex","BTCUSD",1748344857129,0.22852628,109510.0,109500.0,4.34816316]
["bitfinex","BTCUSD",1748344857380,0.22852628,109510.0,109500.0,5.33288016]
["bitfinex","BTCUSD",1748344858050,0.22852628,109510.0,109500.0,4.97859741]
["bitfinex","BTCUSD",1748344858331,0.22852628,109510.0,109500.0,5.06012232]
["bitfinex","BTCUSD",1748344858569,0.22856628,109510.0,109500.0,5.06012232]
["bitfinex","BTCUSD",1748344859467,0.04593374,109510.0,109500.0,5.20319032]
["bitfinex","BTCUSD",1748344859689,0.03680233,109510.0,109500.0,5.21232215]
["bitfinex","BTCUSD",1748344859914,0.03680233,109510.0,109500.0,5.5666049]
["bitfinex","BTCUSD",1748344860141,0.04593366,109510.0,109500.0,5.4561599]
["bitfinex","BTCUSD",1748344860378,0.05506507,109510.0,109500.0,5.4230889]
["bitfinex","BTCUSD",1748344860599,0.05506507,109510.0,109500.0,5.3506309]
["bitfinex","BTCUSD",1748344860822,0.05506507,109510.0,109500.0,5.2762909]
["bitfinex","BTCUSD",1748344861063,0.03680233,109510.0,109500.0,5.2762909]
["bitfinex","BTCUSD",1748344861297,0.04593374,109510.0,109500.0,5.2762909]
["bitfinex","BTCUSD",1748344861518,0.04593366,109510.0,109500.0,5.7092809]
["bitfinex","BTCUSD",1748344861747,0.02130233,109510.0,109500.0,5.7092809]
["bitfinex","BTCUSD",1748344862199,0.02130191,109510.0,109500.0,5.7092809]
["bitfinex","BTCUSD",1748344862484,0.03043307,109510.0,109500.0,5.0282539]
["bitfinex","BTCUSD",1748344862729,0.03043307,109510.0,109500.0,5.3941739]
["bitfinex","BTCUSD",1748344862961,0.03043307,109510.0,109500.0,5.03989115]
["bitfinex","BTCUSD",1748344863194,0.03043307,109510.0,109500.0,4.38427915]
["bitfinex","BTCUSD",1748344863416,0.03043307,109510.0,109500.0,5.38788015]
["bitfinex","BTCUSD",1748344863651,0.00304,109510.0,109500.0,5.38788015]
["bitfinex","BTCUSD",1748344863895,0.012171,109510.0,109500.0,5.7421629]
["bitfinex","BTCUSD",1748344864117,0.02130216,109510.0,109500.0,5.7421629]
["bitfinex","BTCUSD",1748344864595,0.00304,109510.0,109500.0,7.1251259]
["bitfinex","BTCUSD",1748344864832,0.00304,109510.0,109500.0,6.1724369]
["bitfinex","BTCUSD",1748344865297,0.00304,109510.0,109500.0,6.1888369]
["bitfinex","BTCUSD",1748344865527,0.00304,109510.0,109500.0,7.1415259]
["bitfinex","BTCUSD",1748344866971,0.00851745,109520.0,109510.0,0.58202547]
["bitfinex","BTCUSD",1748344867242,0.09156342,109530.0,109520.0,0.58048902]
["bitfinex","BTCUSD",1748344867486,0.08243426,109530.0,109520.0,6.38392297]
["bitfinex","BTCUSD",1748344867703,0.09156342,109530.0,109520.0,6.14884897]
["bitfinex","BTCUSD",1748344867927,0.10069275,109530.0,109520.0,6.16003297]
["bitfinex","BTCUSD",1748344868168,0.10069275,109530.0,109520.0,6.51533297]
["bitfinex","BTCUSD",1748344868384,0.10069267,109530.0,109520.0,6.51533297]
["bitfinex","BTCUSD",1748344868614,0.09156342,109530.0,109520.0,6.75040697]
["bitfinex","BTCUSD",1748344868839,0.08243426,109530.0,109520.0,6.75040697]
["bitfinex","BTCUSD",1748344869079,0.09156351,109530.0,109520.0,6.75040697]
["bitfinex","BTCUSD",1748344869325,0.09156351,109530.0,109520.0,6.73510697]
["bitfinex","BTCUSD",1748344869546,0.10069292,109530.0,109520.0,6.73510697]
["bitfinex","BTCUSD",1748344869817,0.08243426,109530.0,109520.0,6.73510697]
["bitfinex","BTCUSD",1748344870035,0.08243426,109530.0,109520.0,6.73610697]
["bitfinex","BTCUSD",1748344870496,0.08243426,109530.0,109520.0,6.32646597]
["bitfinex","BTCUSD",1748344870721,0.08243426,109530.0,109520.0,6.73610697]
["bitfinex","BTCUSD",1748344871200,0.08247426,109530.0,109520.0,6.73610697]
["bitfinex","BTCUSD",1748344871661,0.07077426,109530.0,109520.0,7.16262697]
["bitfinex","BTCUSD",1748344871932,0.07077426,109530.0,109520.0,7.14662697]
["bitfinex","BTCUSD",1748344872393,0.07077426,109530.0,109520.0,7.14403849]
["bitfinex","BTCUSD",1748344872866,0.07077426,109530.0,109520.0,7.14503849]
["bitfinex","BTCUSD",1748344873104,0.07177426,109530.0,109520.0,7.14703849]
["bitfinex","BTCUSD",1748344875106,0.07177426,109530.0,109520.0,6.86719849]
["bitfinex","BTCUSD",1748344875333,0.07177426,109530.0,109520.0,7.14699849]
["bitfinex","BTCUSD",1748344876718,0.07177426,109530.0,109520.0,2.09699849]
["bitfinex","BTCUSD",1748344876978,0.07177426,109530.0,109520.0,7.14699849]
["bitfinex","BTCUSD",1748344880750,0.03821426,109530.0,109520.0,7.14699849]
["bitfinex","BTCUSD",1748344880975,0.03162426,109530.0,109520.0,7.14699849]
["bitfinex","BTCUSD",1748344881422,0.01049426,109530.0,109520.0,6.86719849]
["bitfinex","BTCUSD",1748344881674,0.01049426,109530.0,109520.0,7.14695849]
["bitfinex","BTCUSD",1748344882122,0.00313426,109530.0,109520.0,7.14695849]
["bitfinex","BTCUSD",1748344884002,0.01825691,109540.0,109530.0,5.00837586]
["bitfinex","BTCUSD",1748344884236,0.00967484,109550.0,109540.0,3.22127286]
["bitfinex","BTCUSD",1748344884469,0.29070065,109560.0,109550.0,2.42842294]
["bitfinex","BTCUSD",1748344884713,0.22698457,109560.0,109550.0,3.25781181]
["bitfinex","BTCUSD",1748344884942,0.21785749,109560.0,109550.0,3.25781181]
["bitfinex","BTCUSD",1748344885412,0.21785749,109560.0,109550.0,3.26693981]
["bitfinex","BTCUSD",1748344885642,0.21785749,109560.0,109550.0,0.94265781]
["bitfinex","BTCUSD",1748344885643,0.21835407,109560.0,109550.0,0.94265781]
["bitfinex","BTCUSD",1748344885886,0.21835407,109560.0,109550.0,4.36084272]
["bitfinex","BTCUSD",1748344886125,0.02667796,109560.0,109550.0,5.05512547]
["bitfinex","BTCUSD",1748344886373,0.03580521,109560.0,109550.0,5.06525313]
["bitfinex","BTCUSD",1748344886606,0.03580521,109560.0,109550.0,5.06725313]
["bitfinex","BTCUSD",1748344886843,0.03580521,109560.0,109550.0,6.47528113]
["bitfinex","BTCUSD",1748344887080,0.02667771,109560.0,109550.0,6.47528113]
["bitfinex","BTCUSD",1748344887319,0.04493162,109560.0,109550.0,6.47528113]
["bitfinex","BTCUSD",1748344887545,0.05405887,109560.0,109550.0,6.47528113]
["bitfinex","BTCUSD",1748344887769,0.05405887,109560.0,109550.0,6.70819613]
["bitfinex","BTCUSD",1748344888009,0.05405878,109560.0,109550.0,6.64536613]
["bitfinex","BTCUSD",1748344888242,0.05405878,109560.0,109550.0,5.63612513]
["bitfinex","BTCUSD",1748344888243,0.06318603,109560.0,109550.0,5.63612513]
["bitfinex","BTCUSD",1748344888717,0.06318603,109560.0,109550.0,1.65819613]
["bitfinex","BTCUSD",1748344889006,0.06318603,109560.0,109550.0,6.52452713]
["bitfinex","BTCUSD",1748344889244,0.06318603,109560.0,109550.0,6.37845213]
["bitfinex","BTCUSD",1748344889727,0.06318603,109560.0,109550.0,1.65819613]
["bitfinex","BTCUSD",1748344889963,0.06318603,109560.0,109550.0,6.50248013]
["bitfinex","BTCUSD",1748344890198,0.03580454,109560.0,109550.0,6.50248013]
["bitfinex","BTCUSD",1748344890431,0.02667762,109560.0,109550.0,6.51878013]
["bitfinex","BTCUSD",1748344890658,0.01755096,109560.0,109550.0,5.81021463]
["bitfinex","BTCUSD",1748344890891,0.02667762,109560.0,109550.0,6.72449613]
["bitfinex","BTCUSD",1748344891128,0.01755096,109560.0,109550.0,6.72449613]
["bitfinex","BTCUSD",1748344891361,0.02222962,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1748344891592,0.20476133,109570.0,109560.0,5.52721548]
["bitfinex","BTCUSD",1748344891853,0.20476133,109570.0,109560.0,5.52721248]
["bitfinex","BTCUSD",1748344892081,0.22026133,109570.0,109560.0,5.54244148]
["bitfinex","BTCUSD",1748344893055,0.22126133,109570.0,109560.0,5.57149848]
["bitfinex","BTCUSD",1748344893292,0.20576133,109570.0,109560.0,5.58062548]
["bitfinex","BTCUSD",1748344893531,0.21488791,109570.0,109560.0,5.58062548]
["bitfinex","BTCUSD",1748344893772,0.23048791,109570.0,109560.0,5.58062548]
["bitfinex","BTCUSD",1748344893999,0.22136191,109570.0,109560.0,5.57872581]
["bitfinex","BTCUSD",1748344894934,0.22136191,109570.0,109560.0,5.71487781]
["bitfinex","BTCUSD",1748344895168,0.22435829,109570.0,109560.0,4.9223557]
["bitfinex","BTCUSD",1748344895388,0.22435829,109570.0,109560.0,4.09306007]
["bitfinex","BTCUSD",1748344895611,0.21523171,109570.0,109560.0,2.92237948]
["bitfinex","BTCUSD",1748344895832,0.21523171,109570.0,109560.0,3.10855948]
["bitfinex","BTCUSD",1748344896967,0.21523171,109570.0,109560.0,4.73738448]
["bitfinex","BTCUSD",1748344897196,0.21523171,109570.0,109560.0,4.65435581]
["bitfinex","BTCUSD",1748344898125,0.21523171,109570.0,109560.0,4.77985481]
["bitfinex","BTCUSD",1748344898811,0.21523171,109570.0,109560.0,4.49132781]
["bitfinex","BTCUSD",1748344899038,0.21523171,109570.0,109560.0,4.95642281]
["bitfinex","BTCUSD",1748344899263,0.21523171,109570.0,109560.0,4.91583381]
["bitfinex","BTCUSD",1748344899727,0.21523171,109570.0,109560.0,4.90670648]
["bitfinex","BTCUSD",1748344900042,0.21523171,109570.0,109560.0,4.74836348]
["bitfinex","BTCUSD",1748344900269,0.21523171,109570.0,109560.0,4.66895648]
["bitfinex","BTCUSD",1748344900944,0.21523171,109570.0,109560.0,4.04224848]
["bitfinex","BTCUSD",1748344901176,0.21523171,109570.0,109560.0,2.7145737]
["bitfinex","BTCUSD",1748344901391,0.21523171,109570.0,109560.0,3.17680207]
["bitfinex","BTCUSD",1748344901595,0.21523171,109570.0,109560.0,3.18592948]
["bitfinex","BTCUSD",1748344902235,0.21523171,109570.0,109560.0,4.43499781]
["bitfinex","BTCUSD",1748344902690,0.19913171,109570.0,109560.0,4.44412497]
["bitfinex","BTCUSD",1748344902905,0.20825829,109570.0,109560.0,4.44412497]
["bitfinex","BTCUSD",1748344903120,0.20825829,109570.0,109560.0,6.08824597]
["bitfinex","BTCUSD",1748344903341,0.20825829,109570.0,109560.0,6.02994097]
["bitfinex","BTCUSD",1748344904261,0.20825829,109570.0,109560.0,5.03925597]
["bitfinex","BTCUSD",1748344904467,0.23563711,109570.0,109560.0,5.05751005]
["bitfinex","BTCUSD",1748344904674,0.04397882,109570.0,109560.0,5.05750955]
["bitfinex","BTCUSD",1748344904906,0.05310532,109570.0,109560.0,5.05750955]
["bitfinex","BTCUSD",1748344905364,0.05310532,109570.0,109560.0,6.14930455]
["bitfinex","BTCUSD",1748344905583,0.23563703,109570.0,109560.0,5.15904555]
["bitfinex","BTCUSD",1748344905796,0.23563703,109570.0,109560.0,5.02904555]
["bitfinex","BTCUSD",1748344906016,0.23563753,109570.0,109560.0,4.39620964]
["bitfinex","BTCUSD",1748344906230,0.25163753,109570.0,109560.0,1.33570047]
["bitfinex","BTCUSD",1748344906438,0.25163753,109570.0,109560.0,4.50344247]
["bitfinex","BTCUSD",1748344907212,0.25163753,109570.0,109560.0,5.78444647]
["bitfinex","BTCUSD",1748344907776,0.25163753,109570.0,109560.0,4.80449547]
["bitfinex","BTCUSD",1748344908437,0.25163753,109570.0,109560.0,5.78627747]
["bitfinex","BTCUSD",1748344909131,0.23563753,109570.0,109560.0,5.78627747]
["bitfinex","BTCUSD",1748344909356,0.23563753,109570.0,109560.0,5.78627847]
["bitfinex","BTCUSD",1748344910014,0.23563753,109570.0,109560.0,5.54241647]
["bitfinex","BTCUSD",1748344910249,0.23563753,109570.0,109560.0,5.53328964]
["bitfinex","BTCUSD",1748344910471,0.23563753,109570.0,109560.0,6.37657364]
["bitfinex","BTCUSD",1748344910692,0.23563753,109570.0,109560.0,6.38570055]
["bitfinex","BTCUSD",1748344911128,0.23567753,109570.0,109560.0,6.38570055]
["bitfinex","BTCUSD",1748344911560,0.02841924,109570.0,109560.0,6.38570055]
["bitfinex","BTCUSD",1748344911842,0.02841924,109570.0,109560.0,6.40200005]
["bitfinex","BTCUSD",1748344912050,0.21095095,109570.0,109560.0,6.40200005]
["bitfinex","BTCUSD",1748344912480,0.01929174,109570.0,109560.0,6.40200005]
["bitfinex","BTCUSD",1748344912702,0.02841782,109570.0,109560.0,6.40200005]
["bitfinex","BTCUSD",1748344912916,0.02841782,109570.0,109560.0,6.07522605]
["bitfinex","BTCUSD",1748344913398,0.01929174,109570.0,109560.0,6.07522605]
["bitfinex","BTCUSD",1748344913629,0.02841782,109570.0,109560.0,6.74200005]
["bitfinex","BTCUSD",1748344913872,0.02741782,109570.0,109560.0,6.74200005]
["bitfinex","BTCUSD",1748344914091,0.02741782,109570.0,109560.0,6.74300005]
["bitfinex","BTCUSD",1748344915412,4e-05,109570.0,109560.0,6.74500005]
["bitfinex","BTCUSD",1748344915669,0.23306996,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1748344915871,0.23306996,109590.0,109580.0,3.3889177]
["bitfinex","BTCUSD",1748344915872,0.2332189,109590.0,109580.0,3.3889177]
["bitfinex","BTCUSD",1748344916097,0.2332189,109590.0,109580.0,3.0713687]
["bitfinex","BTCUSD",1748344916314,0.2332189,109590.0,109580.0,3.0343847]
["bitfinex","BTCUSD",1748344916559,0.2332189,109590.0,109580.0,2.0731377]
["bitfinex","BTCUSD",1748344917030,0.2352189,109590.0,109580.0,2.0731377]
["bitfinex","BTCUSD",1748344917261,0.2352189,109590.0,109580.0,1.49366645]
["bitfinex","BTCUSD",1748344918390,0.2352189,109590.0,109580.0,1.91085145]
["bitfinex","BTCUSD",1748344918626,0.2352189,109590.0,109580.0,1.64482345]
["bitfinex","BTCUSD",1748344918840,0.2372189,109590.0,109580.0,1.64482345]
["bitfinex","BTCUSD",1748344919289,0.2372589,109590.0,109580.0,1.74928645]
["bitfinex","BTCUSD",1748344919512,0.2372589,109590.0,109580.0,1.96392645]
["bitfinex","BTCUSD",1748344919756,0.2372589,109590.0,109580.0,1.90949827]
["bitfinex","BTCUSD",1748344921113,0.2372589,109590.0,109580.0,1.78399827]
["bitfinex","BTCUSD",1748344922065,0.2372589,109590.0,109580.0,1.90949827]
["bitfinex","BTCUSD",1748344923046,0.2372589,109590.0,109580.0,0.85191127]
["bitfinex","BTCUSD",1748344923283,0.2372589,109590.0,109580.0,1.90949827]
["bitfinex","BTCUSD",1748344923993,0.2372589,109590.0,109580.0,1.87342233]
["bitfinex","BTCUSD",1748344924235,0.2372589,109590.0,109580.0,1.87338433]
["bitfinex","BTCUSD",1748344924871,0.2372589,109590.0,109580.0,1.74289833]
["bitfinex","BTCUSD",1748344925092,0.2372589,109590.0,109580.0,1.72515033]
["bitfinex","BTCUSD",1748344925307,0.2372589,109590.0,109580.0,1.74357433]
["bitfinex","BTCUSD",1748344925529,0.2372589,109590.0,109580.0,1.32909333]
["bitfinex","BTCUSD",1748344926182,0.2372589,109590.0,109580.0,1.52979533]
["bitfinex","BTCUSD",1748344926827,0.2372589,109590.0,109580.0,1.16423533]
["bitfinex","BTCUSD",1748344927049,0.2372589,109590.0,109580.0,1.23319633]
["bitfinex","BTCUSD",1748344927303,0.2372589,109590.0,109580.0,1.28771933]
["bitfinex","BTCUSD",1748344927517,0.2372589,109590.0,109580.0,1.26511933]
["bitfinex","BTCUSD",1748344928191,0.2372589,109590.0,109580.0,0.81579533]
["bitfinex","BTCUSD",1748344928414,0.2057589,109590.0,109580.0,1.52379533]
["bitfinex","BTCUSD",1748344928666,0.2214589,109590.0,109580.0,2.18200214]
["bitfinex","BTCUSD",1748344928888,0.2057589,109590.0,109580.0,2.18200214]
["bitfinex","BTCUSD",1748344929321,0.2057589,109590.0,109580.0,3.92389314]
["bitfinex","BTCUSD",1748344930220,0.2057589,109590.0,109580.0,2.96275814]
["bitfinex","BTCUSD",1748344930428,0.2057589,109590.0,109580.0,2.85266714]
["bitfinex","BTCUSD",1748344930845,0.2214589,109590.0,109580.0,2.85266714]
["bitfinex","BTCUSD",1748344931304,0.2214589,109590.0,109580.0,1.47400214]
["bitfinex","BTCUSD",1748344931520,0.2214589,109590.0,109580.0,3.91446314]
["bitfinex","BTCUSD",1748344931743,0.2214589,109590.0,109580.0,3.88700239]
["bitfinex","BTCUSD",1748344931957,0.2214589,109590.0,109580.0,3.75324539]
["bitfinex","BTCUSD",1748344932172,0.2375589,109590.0,109580.0,3.75324539]
["bitfinex","BTCUSD",1748344932384,0.2375589,109590.0,109580.0,3.55063139]
["bitfinex","BTCUSD",1748344933402,0.2375589,109590.0,109580.0,1.44654139]
["bitfinex","BTCUSD",1748344933615,0.2214589,109590.0,109580.0,3.88574439]
["bitfinex","BTCUSD",1748344934461,0.2214589,109590.0,109580.0,3.75242439]
["bitfinex","BTCUSD",1748344935350,0.2214589,109590.0,109580.0,3.43421758]
["bitfinex","BTCUSD",1748344935592,0.2214589,109590.0,109580.0,2.50382758]
["bitfinex","BTCUSD",1748344936537,0.2214589,109590.0,109580.0,2.50376358]
["bitfinex","BTCUSD",1748344937156,0.2365589,109590.0,109580.0,2.82197039]
["bitfinex","BTCUSD",1748344937579,0.2365589,109590.0,109580.0,3.74931239]
["bitfinex","BTCUSD",1748344938671,0.2214589,109590.0,109580.0,4.05311539]
["bitfinex","BTCUSD",1748344939373,0.2214589,109590.0,109580.0,3.97817539]
["bitfinex","BTCUSD",1748344939590,0.2214589,109590.0,109580.0,3.99427839]
["bitfinex","BTCUSD",1748344939797,0.2214589,109590.0,109580.0,3.26572639]
["bitfinex","BTCUSD",1748344940250,0.2214589,109590.0,109580.0,3.08689239]
["bitfinex","BTCUSD",1748344940777,0.2214589,109590.0,109580.0,4.02226839]
["bitfinex","BTCUSD",1748344941876,0.2214589,109590.0,109580.0,4.02953139]
["bitfinex","BTCUSD",1748344942855,0.2214589,109590.0,109580.0,4.02953339]
["bitfinex","BTCUSD",1748344943293,0.2214589,109590.0,109580.0,4.21204844]
["bitfinex","BTCUSD",1748344943516,0.2057589,109590.0,109580.0,4.23029951]
["bitfinex","BTCUSD",1748344943738,0.2057589,109590.0,109580.0,4.2211741]
["bitfinex","BTCUSD",1748344943969,0.2057589,109590.0,109580.0,4.3291391]
["bitfinex","BTCUSD",1748344944190,0.03231056,109590.0,109580.0,4.35651517]
["bitfinex","BTCUSD",1748344944403,0.21480896,109590.0,109580.0,4.35651517]
["bitfinex","BTCUSD",1748344944869,0.23305846,109590.0,109580.0,5.19945717]
["bitfinex","BTCUSD",1748344945092,0.23105846,109590.0,109580.0,5.19033201]
["bitfinex","BTCUSD",1748344945354,0.23105846,109590.0,109580.0,5.47553001]
["bitfinex","BTCUSD",1748344945579,0.23005846,109590.0,109580.0,5.47553001]
["bitfinex","BTCUSD",1748344946055,0.23005846,109590.0,109580.0,5.45571001]
["bitfinex","BTCUSD",1748344946978,0.23005846,109590.0,109580.0,6.34916101]
["bitfinex","BTCUSD",1748344947198,0.23005846,109590.0,109580.0,6.32146118]
["bitfinex","BTCUSD",1748344947441,0.22093388,109590.0,109580.0,3.00574729]
["bitfinex","BTCUSD",1748344947662,0.23663388,109590.0,109580.0,3.01487287]
["bitfinex","BTCUSD",1748344948014,0.22750905,109590.0,109580.0,3.01487287]
["bitfinex","BTCUSD",1748344948242,0.23438413,109590.0,109580.0,1.73722463]
["bitfinex","BTCUSD",1748344948425,0.23438413,109590.0,109580.0,2.27098463]
["bitfinex","BTCUSD",1748344949509,0.23438413,109590.0,109580.0,2.28100463]
["bitfinex","BTCUSD",1748344950139,0.23438413,109590.0,109580.0,2.00148463]
["bitfinex","BTCUSD",1748344950352,0.20268413,109590.0,109580.0,2.88190619]
["bitfinex","BTCUSD",1748344950561,0.20268413,109590.0,109580.0,6.08282619]
["bitfinex","BTCUSD",1748344950993,0.20268413,109590.0,109580.0,6.09195185]
["bitfinex","BTCUSD",1748344951423,0.20268413,109590.0,109580.0,4.50280419]
["bitfinex","BTCUSD",1748344951629,0.20268413,109590.0,109580.0,4.26323519]
["bitfinex","BTCUSD",1748344952052,0.20268413,109590.0,109580.0,3.88785214]
["bitfinex","BTCUSD",1748344952475,0.20268413,109590.0,109580.0,4.03749514]
["bitfinex","BTCUSD",1748344952864,0.20268413,109590.0,109580.0,1.35517714]
["bitfinex","BTCUSD",1748344953109,0.20268413,109590.0,109580.0,4.06514914]
["bitfinex","BTCUSD",1748344953339,0.20268413,109590.0,109580.0,4.08149414]
["bitfinex","BTCUSD",1748344954769,0.20268413,109590.0,109580.0,3.74149414]
["bitfinex","BTCUSD",1748344954973,0.20268413,109590.0,109580.0,4.8296748]
["bitfinex","BTCUSD",1748344955190,0.20268413,109590.0,109580.0,4.8889718]
["bitfinex","BTCUSD",1748344955406,0.20268413,109590.0,109580.0,3.3608208]
["bitfinex","BTCUSD",1748344955609,0.20268413,109590.0,109580.0,3.55739034]
["bitfinex","BTCUSD",1748344956030,0.20268413,109590.0,109580.0,0.54401634]
["bitfinex","BTCUSD",1748344956244,0.20268413,109590.0,109580.0,0.82353634]
["bitfinex","BTCUSD",1748344956446,0.20268413,109590.0,109580.0,3.70779639]
["bitfinex","BTCUSD",1748344956666,0.20268413,109590.0,109580.0,3.70784239]
["bitfinex","BTCUSD",1748344956878,0.20268413,109590.0,109580.0,0.82353634]
["bitfinex","BTCUSD",1748344957083,0.20268413,109590.0,109580.0,3.52532734]
["bitfinex","BTCUSD",1748344957503,0.20268413,109590.0,109580.0,3.86532734]
["bitfinex","BTCUSD",1748344957712,0.20268413,109590.0,109580.0,4.04784239]
["bitfinex","BTCUSD",1748344957923,0.20268413,109590.0,109580.0,4.07906339]
["bitfinex","BTCUSD",1748344958125,0.20268413,109590.0,109580.0,4.07905139]
["bitfinex","BTCUSD",1748344958330,0.20268413,109590.0,109580.0,3.79051634]
["bitfinex","BTCUSD",1748344958548,0.20268413,109590.0,109580.0,3.97303139]
["bitfinex","BTCUSD",1748344958967,0.20268413,109590.0,109580.0,3.51099634]
["bitfinex","BTCUSD",1748344959171,0.20268413,109590.0,109580.0,3.72565334]
["bitfinex","BTCUSD",1748344959384,0.23398413,109590.0,109580.0,2.33358934]
["bitfinex","BTCUSD",1748344959589,0.23398413,109590.0,109580.0,0.77992182]
["bitfinex","BTCUSD",1748344959809,0.23398413,109590.0,109580.0,1.13345039]
["bitfinex","BTCUSD",1748344960014,0.23398413,109590.0,109580.0,0.67879582]
["bitfinex","BTCUSD",1748344960217,0.23398413,109590.0,109580.0,0.35351382]
["bitfinex","BTCUSD",1748344960886,0.23398413,109590.0,109580.0,0.37660251]
["bitfinex","BTCUSD",1748344961562,0.23398413,109590.0,109580.0,0.36308869]
["bitfinex","BTCUSD",1748344962228,0.23398413,109590.0,109560.0,0.35352857]
["bitfinex","BTCUSD",1748344962229,0.20078428,109570.0,109560.0,0.35352857]
["bitfinex","BTCUSD",1748344962447,0.22407562,109560.0,109550.0,0.76332457]
["bitfinex","BTCUSD",1748344962657,0.22407562,109560.0,109550.0,0.38361]
["bitfinex","BTCUSD",1748344962875,0.22407562,109560.0,109550.0,0.721674]
["bitfinex","BTCUSD",1748344963143,0.22407562,109560.0,109550.0,0.442154]
["bitfinex","BTCUSD",1748344963366,0.22407562,109560.0,109550.0,0.25051132]
["bitfinex","BTCUSD",1748344963605,0.22407562,109560.0,109550.0,0.16808082]
["bitfinex","BTCUSD",1748344963833,0.22407562,109560.0,109550.0,0.4789215]
["bitfinex","BTCUSD",1748344964280,0.22507562,109560.0,109550.0,0.1429215]
["bitfinex","BTCUSD",1748344964968,0.22507562,109560.0,109550.0,0.4829215]
["bitfinex","BTCUSD",1748344965189,0.22507562,109560.0,109550.0,0.4859215]
["bitfinex","BTCUSD",1748344965643,0.22407562,109560.0,109550.0,0.4819215]
["bitfinex","BTCUSD",1748344966344,0.22411562,109560.0,109550.0,0.4819215]
["bitfinex","BTCUSD",1748344966564,0.22411562,109560.0,109550.0,0.4849215]
["bitfinex","BTCUSD",1748344967235,0.26478035,109560.0,109550.0,0.0294305]
["bitfinex","BTCUSD",1748344967452,0.22411562,109560.0,109550.0,0.1416195]
["bitfinex","BTCUSD",1748344968371,0.22411562,109560.0,109550.0,0.49514807]
["bitfinex","BTCUSD",1748344970350,0.20084278,109560.0,109550.0,2.43757607]
["bitfinex","BTCUSD",1748344970573,0.20084278,109560.0,109550.0,2.22431707]
["bitfinex","BTCUSD",1748344970847,0.20084278,109560.0,109550.0,2.06822907]
["bitfinex","BTCUSD",1748344971069,0.20084278,109560.0,109550.0,1.91686207]
["bitfinex","BTCUSD",1748344971517,0.20084278,109560.0,109550.0,1.91688707]
["bitfinex","BTCUSD",1748344972420,0.20084278,109560.0,109550.0,1.92624107]
["bitfinex","BTCUSD",1748344973105,0.20084278,109560.0,109550.0,2.01729502]
["bitfinex","BTCUSD",1748344973367,0.20084278,109560.0,109550.0,2.05414502]
["bitfinex","BTCUSD",1748344973593,0.20084278,109560.0,109550.0,2.02086402]
["bitfinex","BTCUSD",1748344974474,0.20084278,109560.0,109550.0,2.01746702]
["bitfinex","BTCUSD",1748344974730,0.20084278,109560.0,109550.0,2.01746502]
["bitfinex","BTCUSD",1748344974958,0.20084278,109560.0,109550.0,2.02223002]
["bitfinex","BTCUSD",1748344975178,0.20084278,109560.0,109550.0,2.16676602]
["bitfinex","BTCUSD",1748344975859,0.20084278,109560.0,109550.0,0.81401302]
["bitfinex","BTCUSD",1748344976103,0.20084278,109560.0,109550.0,2.16676602]
["bitfinex","BTCUSD",1748344976329,0.20084278,109560.0,109550.0,2.05285902]
["bitfinex","BTCUSD",1748344976786,0.20084278,109560.0,109550.0,2.16370002]
["bitfinex","BTCUSD",1748344977426,0.20084278,109560.0,109550.0,2.12599802]
["bitfinex","BTCUSD",1748344978107,0.20084278,109560.0,109550.0,2.03847802]
["bitfinex","BTCUSD",1748344978341,0.20084278,109560.0,109550.0,1.74401602]
["bitfinex","BTCUSD",1748344978812,0.20084278,109560.0,109550.0,0.81401302]
["bitfinex","BTCUSD",1748344979049,0.20084278,109560.0,109550.0,1.74384502]
["bitfinex","BTCUSD",1748344979706,0.21674278,109560.0,109550.0,1.69582002]
["bitfinex","BTCUSD",1748344980182,0.23234278,109560.0,109550.0,1.49784102]
["bitfinex","BTCUSD",1748344980854,0.23234278,109560.0,109550.0,1.55956302]
["bitfinex","BTCUSD",1748344981819,0.23234278,109560.0,109550.0,1.56456302]
["bitfinex","BTCUSD",1748344983004,0.23234278,109560.0,109550.0,1.68006302]
["bitfinex","BTCUSD",1748344983551,0.23234278,109560.0,109550.0,1.64359602]
["bitfinex","BTCUSD",1748344984013,0.23234278,109560.0,109550.0,1.68006302]
["bitfinex","BTCUSD",1748344984343,0.23234278,109560.0,109550.0,1.55456302]
["bitfinex","BTCUSD",1748344984803,0.21674278,109560.0,109550.0,1.55456302]
["bitfinex","BTCUSD",1748344985077,0.21674278,109560.0,109550.0,1.68006302]
["bitfinex","BTCUSD",1748344986966,0.21674278,109560.0,109550.0,1.67963002]
["bitfinex","BTCUSD",1748344987569,0.21674278,109560.0,109550.0,1.55413002]
["bitfinex","BTCUSD",1748344987794,0.23284278,109560.0,109550.0,1.52430902]
["bitfinex","BTCUSD",1748344988021,0.23284278,109560.0,109550.0,1.60322302]
["bitfinex","BTCUSD",1748344988252,0.23284278,109560.0,109550.0,1.52177602]
["bitfinex","BTCUSD",1748344989182,0.23284278,109560.0,109550.0,1.66773702]
["bitfinex","BTCUSD",1748344989425,0.23284278,109560.0,109550.0,0.5055295]
["bitfinex","BTCUSD",1748344989664,0.23284278,109560.0,109550.0,0.38295907]
["bitfinex","BTCUSD",1748344990867,0.23284278,109560.0,109550.0,0.50067207]
["bitfinex","BTCUSD",1748344991100,0.23284278,109560.0,109550.0,0.30442748]
["bitfinex","BTCUSD",1748344991503,0.23284278,109560.0,109550.0,0.18671448]
["bitfinex","BTCUSD",1748344993430,0.23284278,109560.0,109550.0,0.21046932]
["bitfinex","BTCUSD",1748344999971,0.23284278,109560.0,109550.0,0.35346832]
["bitfinex","BTCUSD",1748345001720,0.21674278,109560.0,109550.0,0.35346832]
["bitfinex","BTCUSD",1748345002871,0.23194278,109560.0,109550.0,0.35346832]
["bitfinex","BTCUSD",1748345018100,0.23194278,109560.0,109550.0,0.48518957]
["bitfinex","BTCUSD",1748345019230,0.23194278,109560.0,109550.0,0.46143473]
["bitfinex","BTCUSD",1748345019673,0.23194278,109560.0,109550.0,0.47600479]
["bitfinex","BTCUSD",1748345022833,0.19169311,109550.0,109540.0,0.63601006]
["bitfinex","BTCUSD",1748345023072,0.19169311,109550.0,109540.0,1.62406073]
["bitfinex","BTCUSD",1748345023304,0.19169311,109550.0,109540.0,1.63864943]
["bitfinex","BTCUSD",1748345023542,0.19169311,109550.0,109540.0,1.60215043]
["bitfinex","BTCUSD",1748345023768,0.19169311,109550.0,109540.0,1.62985043]
["bitfinex","BTCUSD",1748345023997,0.19169311,109550.0,109540.0,1.66006243]
["bitfinex","BTCUSD",1748345024226,0.19269311,109550.0,109540.0,1.67465901]
["bitfinex","BTCUSD",1748345024462,0.19369311,109550.0,109540.0,1.68379901]
["bitfinex","BTCUSD",1748345024707,0.19369311,109550.0,109540.0,2.03218201]
["bitfinex","BTCUSD",1748345024954,0.19369311,109550.0,109540.0,2.33721401]
["bitfinex","BTCUSD",1748345025179,0.19369311,109550.0,109540.0,2.34220901]
["bitfinex","BTCUSD",1748345025461,0.19369311,109550.0,109540.0,2.10396201]
["bitfinex","BTCUSD",1748345025683,0.19369311,109550.0,109540.0,2.18394901]
["bitfinex","BTCUSD",1748345025926,0.19369311,109550.0,109540.0,2.10359501]
["bitfinex","BTCUSD",1748345026172,0.19373311,109550.0,109540.0,2.10360801]
["bitfinex","BTCUSD",1748345026410,0.19373311,109550.0,109540.0,0.99196101]
["bitfinex","BTCUSD",1748345026643,0.19373311,109550.0,109540.0,2.13860801]
["bitfinex","BTCUSD",1748345026872,0.19373311,109550.0,109540.0,1.47402101]
["bitfinex","BTCUSD",1748345027103,0.19373311,109550.0,109540.0,1.54796501]
["bitfinex","BTCUSD",1748345027337,0.19373311,109550.0,109540.0,1.59351101]
["bitfinex","BTCUSD",1748345027588,0.19373311,109550.0,109540.0,1.87732401]
["bitfinex","BTCUSD",1748345027808,0.19373311,109550.0,109540.0,0.97656101]
["bitfinex","BTCUSD",1748345028076,0.19373311,109550.0,109540.0,1.87732401]
["bitfinex","BTCUSD",1748345028303,0.19373311,109550.0,109540.0,1.93217401]
["bitfinex","BTCUSD",1748345028564,0.19373311,109550.0,109540.0,2.00776301]
["bitfinex","BTCUSD",1748345028804,0.19373311,109550.0,109540.0,2.07454401]
["bitfinex","BTCUSD",1748345029038,0.19373311,109550.0,109540.0,2.07454301]
["bitfinex","BTCUSD",1748345029482,0.19373311,109550.0,109540.0,2.64184801]
["bitfinex","BTCUSD",1748345029707,0.19373311,109550.0,109540.0,2.57349801]
["bitfinex","BTCUSD",1748345029948,0.19373311,109550.0,109540.0,2.44348501]
["bitfinex","BTCUSD",1748345030177,0.19373311,109550.0,109540.0,0.99286101]
["bitfinex","BTCUSD",1748345030394,0.19373311,109550.0,109540.0,2.64183101]
["bitfinex","BTCUSD",1748345030616,0.19373311,109550.0,109540.0,2.05160601]
["bitfinex","BTCUSD",1748345030847,0.19373311,109550.0,109540.0,2.09160601]
["bitfinex","BTCUSD",1748345031136,0.19373311,109550.0,109540.0,2.09370601]
["bitfinex","BTCUSD",1748345031375,0.19373311,109550.0,109540.0,1.96494401]
["bitfinex","BTCUSD",1748345031603,0.19373311,109550.0,109540.0,1.68549101]
["bitfinex","BTCUSD",1748345031829,0.19373311,109550.0,109540.0,1.89811101]
["bitfinex","BTCUSD",1748345032046,0.19373311,109550.0,109540.0,1.84447701]
["bitfinex","BTCUSD",1748345032717,0.19373311,109550.0,109540.0,2.01273401]
["bitfinex","BTCUSD",1748345033160,0.19373311,109550.0,109540.0,0.99282101]
["bitfinex","BTCUSD",1748345033415,0.19373311,109550.0,109540.0,2.01274701]
["bitfinex","BTCUSD",1748345034341,0.19373311,109550.0,109540.0,2.01102801]
["bitfinex","BTCUSD",1748345034988,0.19373311,109550.0,109540.0,1.99472801]
["bitfinex","BTCUSD",1748345035483,0.19373311,109550.0,109540.0,1.96188001]
["bitfinex","BTCUSD",1748345036393,0.19373311,109550.0,109540.0,1.95376331]
["bitfinex","BTCUSD",1748345037576,0.19373311,109550.0,109540.0,1.94621531]
["bitfinex","BTCUSD",1748345038502,0.19373311,109550.0,109540.0,2.08110531]
["bitfinex","BTCUSD",1748345038775,0.19373311,109550.0,109540.0,1.95109231]
["bitfinex","BTCUSD",1748345039469,0.19373311,109550.0,109540.0,2.03909231]
["bitfinex","BTCUSD",1748345040633,0.19373311,109550.0,109540.0,1.95260531]
["bitfinex","BTCUSD",1748345040871,0.20286111,109550.0,109540.0,2.56293452]
["bitfinex","BTCUSD",1748345041121,0.19373311,109550.0,109540.0,2.25036996]
["bitfinex","BTCUSD",1748345041395,0.19373311,109550.0,109540.0,2.27774996]
["bitfinex","BTCUSD",1748345041626,0.19373311,109550.0,109540.0,3.12336596]
["bitfinex","BTCUSD",1748345041854,0.19373311,109550.0,109540.0,2.63706696]
["bitfinex","BTCUSD",1748345041855,0.18460503,109550.0,109540.0,2.63706696]
["bitfinex","BTCUSD",1748345042077,0.18460503,109550.0,109540.0,2.12696796]
["bitfinex","BTCUSD",1748345042301,0.18460503,109550.0,109540.0,2.09889204]
["bitfinex","BTCUSD",1748345042535,0.18460503,109550.0,109540.0,2.41714504]
["bitfinex","BTCUSD",1748345042781,0.18460503,109550.0,109540.0,2.29164504]
["bitfinex","BTCUSD",1748345043007,0.18460503,109550.0,109540.0,2.10906334]
["bitfinex","BTCUSD",1748345043226,0.18460503,109550.0,109540.0,2.30077404]
["bitfinex","BTCUSD",1748345043447,0.18460503,109550.0,109540.0,2.23457534]
["bitfinex","BTCUSD",1748345043666,0.18460503,109550.0,109540.0,2.29165704]
["bitfinex","BTCUSD",1748345044552,0.18460503,109550.0,109540.0,2.66241104]
["bitfinex","BTCUSD",1748345044776,0.18460503,109550.0,109540.0,2.41416604]
["bitfinex","BTCUSD",1748345045677,0.18460503,109550.0,109540.0,2.66240904]
["bitfinex","BTCUSD",1748345046444,0.18460503,109550.0,109540.0,2.47069826]
["bitfinex","BTCUSD",1748345046666,0.18460503,109550.0,109540.0,2.46570826]
["bitfinex","BTCUSD",1748345047305,0.18460503,109550.0,109540.0,2.35020926]
["bitfinex","BTCUSD",1748345047550,0.18460503,109550.0,109540.0,2.47570926]
["bitfinex","BTCUSD",1748345048669,0.18460503,109550.0,109540.0,2.22246626]
["bitfinex","BTCUSD",1748345048894,0.18460503,109550.0,109540.0,2.10696626]
["bitfinex","BTCUSD",1748345049348,0.18460503,109550.0,109540.0,1.85290026]
["bitfinex","BTCUSD",1748345049990,0.18460503,109550.0,109540.0,1.80189726]
["bitfinex","BTCUSD",1748345050602,0.18460503,109550.0,109540.0,1.82642226]
["bitfinex","BTCUSD",1748345050814,0.18460503,109550.0,109540.0,1.28792626]
["bitfinex","BTCUSD",1748345051021,0.21590503,109550.0,109540.0,1.51616673]
["bitfinex","BTCUSD",1748345051241,0.21590503,109550.0,109540.0,1.48878773]
["bitfinex","BTCUSD",1748345052190,0.21590503,109550.0,109540.0,1.49083273]
["bitfinex","BTCUSD",1748345053053,0.21590503,109550.0,109540.0,1.49077773]
["bitfinex","BTCUSD",1748345053689,0.21590503,109550.0,109540.0,1.43116373]
["bitfinex","BTCUSD",1748345055053,0.21590503,109550.0,109540.0,0.96087973]
["bitfinex","BTCUSD",1748345055256,0.21590503,109550.0,109540.0,1.50199973]
["bitfinex","BTCUSD",1748345056335,0.21590503,109550.0,109540.0,1.40406373]
["bitfinex","BTCUSD",1748345057191,0.21590503,109550.0,109540.0,1.40398173]
["bitfinex","BTCUSD",1748345058065,0.41965148,109550.0,109540.0,0.466186]
["bitfinex","BTCUSD",1748345058278,1.13478599,109550.0,109540.0,0.023084]
["bitfinex","BTCUSD",1748345058497,1.16032122,109550.0,109540.0,0.00849658]
["bitfinex","BTCUSD",1748345058717,1.19111353,109550.0,109540.0,0.00849658]
["bitfinex","BTCUSD",1748345058924,1.22233081,109550.0,109540.0,0.00549658]
["bitfinex","BTCUSD",1748345059149,1.22333081,109550.0,109540.0,0.00849658]
["bitfinex","BTCUSD",1748345059378,1.22333081,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1748345059379,0.23315762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748345059595,1.22310757,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748345059816,1.20607408,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748345060029,0.88763835,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748345060286,0.20678065,109500.0,109490.0,0.1270584]
["bitfinex","BTCUSD",1748345060501,0.22904872,109500.0,109490.0,0.1270584]
["bitfinex","BTCUSD",1748345060713,0.20678065,109500.0,109490.0,0.16382081]
["bitfinex","BTCUSD",1748345061137,0.22188065,109500.0,109490.0,0.16382081]
["bitfinex","BTCUSD",1748345061643,0.22188065,109500.0,109490.0,0.16391171]
["bitfinex","BTCUSD",1748345062495,0.22388065,109500.0,109490.0,0.16791171]
["bitfinex","BTCUSD",1748345069118,0.22392065,109500.0,109490.0,0.04085331]
["bitfinex","BTCUSD",1748345070593,0.19382065,109500.0,109490.0,0.39508568]
["bitfinex","BTCUSD",1748345071243,0.19382065,109500.0,109490.0,1.21600568]
["bitfinex","BTCUSD",1748345071460,0.19382065,109500.0,109490.0,1.12660468]
["bitfinex","BTCUSD",1748345073247,0.19382065,109500.0,109490.0,0.91065168]
["bitfinex","BTCUSD",1748345073906,0.19382065,109500.0,109490.0,0.92685168]
["bitfinex","BTCUSD",1748345077593,0.19382065,109500.0,109490.0,0.91065168]
["bitfinex","BTCUSD",1748345085785,0.19382065,109500.0,109490.0,0.65296268]
["bitfinex","BTCUSD",1748345086047,0.19382065,109500.0,109490.0,0.61748836]
["bitfinex","BTCUSD",1748345094252,0.19382065,109500.0,109490.0,0.63199646]
["bitfinex","BTCUSD",1748345094475,0.19382065,109500.0,109490.0,0.66239646]
["bitfinex","BTCUSD",1748345094929,0.19382065,109500.0,109490.0,3.58564046]
["bitfinex","BTCUSD",1748345095161,0.20295281,109500.0,109490.0,3.43625846]
["bitfinex","BTCUSD",1748345095389,0.20295281,109500.0,109490.0,3.42175036]
["bitfinex","BTCUSD",1748345096058,0.20295281,109500.0,109490.0,3.57561509]
["bitfinex","BTCUSD",1748345096328,0.20295281,109500.0,109490.0,3.53824609]
["bitfinex","BTCUSD",1748345097022,0.20295281,109500.0,109490.0,3.54712409]
["bitfinex","BTCUSD",1748345097261,0.20295281,109500.0,109490.0,3.88712409]
["bitfinex","BTCUSD",1748345097488,0.20295281,109500.0,109490.0,3.86336209]
["bitfinex","BTCUSD",1748345097763,0.20295281,109500.0,109490.0,3.78187709]
["bitfinex","BTCUSD",1748345098026,0.20295281,109500.0,109490.0,3.84664309]
["bitfinex","BTCUSD",1748345098247,0.20295281,109500.0,109490.0,3.53978809]
["bitfinex","BTCUSD",1748345098468,0.20295281,109500.0,109490.0,3.53979009]
["bitfinex","BTCUSD",1748345098693,0.20295281,109500.0,109490.0,2.88807909]
["bitfinex","BTCUSD",1748345098971,0.20295281,109500.0,109490.0,1.32255609]
["bitfinex","BTCUSD",1748345099194,0.20295281,109500.0,109490.0,1.47485114]
["bitfinex","BTCUSD",1748345099418,0.20295281,109500.0,109490.0,1.35265114]
["bitfinex","BTCUSD",1748345099644,0.20295281,109500.0,109490.0,1.36722929]
["bitfinex","BTCUSD",1748345100382,0.20295281,109500.0,109490.0,1.72957329]
["bitfinex","BTCUSD",1748345100604,0.20295281,109500.0,109490.0,1.74597329]
["bitfinex","BTCUSD",1748345100838,0.20295281,109500.0,109490.0,1.76157329]
["bitfinex","BTCUSD",1748345101292,0.20295281,109500.0,109490.0,2.00777329]
["bitfinex","BTCUSD",1748345101947,0.20295281,109500.0,109490.0,1.95283329]
["bitfinex","BTCUSD",1748345102397,0.20295281,109500.0,109490.0,1.95287229]
["bitfinex","BTCUSD",1748345103352,0.20295281,109500.0,109490.0,3.23589929]
["bitfinex","BTCUSD",1748345104033,0.20295281,109500.0,109490.0,3.40878657]
["bitfinex","BTCUSD",1748345104278,0.19382065,109500.0,109490.0,3.38367549]
["bitfinex","BTCUSD",1748345104516,0.1846884,109500.0,109490.0,3.25348424]
["bitfinex","BTCUSD",1748345105466,0.1846884,109500.0,109490.0,3.25348824]
["bitfinex","BTCUSD",1748345106126,0.1846884,109500.0,109490.0,2.91348824]
["bitfinex","BTCUSD",1748345106347,0.1846884,109500.0,109490.0,3.11214524]
["bitfinex","BTCUSD",1748345106580,0.19382065,109500.0,109490.0,3.31307623]
["bitfinex","BTCUSD",1748345106840,0.19382065,109500.0,109490.0,3.29481032]
["bitfinex","BTCUSD",1748345107077,0.19382065,109500.0,109490.0,3.28936542]
["bitfinex","BTCUSD",1748345107306,0.19382065,109500.0,109490.0,3.29849859]
["bitfinex","BTCUSD",1748345107528,0.19382065,109500.0,109490.0,4.76539959]
["bitfinex","BTCUSD",1748345108249,0.19382065,109500.0,109490.0,4.71839359]
["bitfinex","BTCUSD",1748345108474,0.19382065,109500.0,109490.0,5.05839359]
["bitfinex","BTCUSD",1748345109594,0.19382065,109500.0,109490.0,5.04926659]
["bitfinex","BTCUSD",1748345110244,0.19382065,109500.0,109490.0,5.05839959]
["bitfinex","BTCUSD",1748345110476,0.19382065,109500.0,109490.0,5.05839967]
["bitfinex","BTCUSD",1748345110711,0.19382065,109500.0,109490.0,4.86449659]
["bitfinex","BTCUSD",1748345110934,0.19382065,109500.0,109490.0,5.16099659]
["bitfinex","BTCUSD",1748345111392,0.1846884,109500.0,109490.0,5.16099659]
["bitfinex","BTCUSD",1748345111649,0.1846884,109500.0,109490.0,5.16099559]
["bitfinex","BTCUSD",1748345111871,0.1846884,109500.0,109490.0,5.12505659]
["bitfinex","BTCUSD",1748345112321,0.1846884,109500.0,109490.0,5.21077659]
["bitfinex","BTCUSD",1748345112760,0.1846884,109500.0,109490.0,5.20578059]
["bitfinex","BTCUSD",1748345112989,0.1846884,109500.0,109490.0,5.16901818]
["bitfinex","BTCUSD",1748345113677,0.1846884,109500.0,109490.0,5.17901718]
["bitfinex","BTCUSD",1748345114127,0.1846884,109500.0,109490.0,5.16988401]
["bitfinex","BTCUSD",1748345114370,0.1846884,109500.0,109490.0,4.89123993]
["bitfinex","BTCUSD",1748345114621,0.1846884,109500.0,109490.0,5.06885901]
["bitfinex","BTCUSD",1748345115297,0.1846884,109500.0,109490.0,4.88619393]
["bitfinex","BTCUSD",1748345115779,0.1846884,109500.0,109490.0,4.89619893]
["bitfinex","BTCUSD",1748345116737,0.1846884,109500.0,109490.0,1.49189593]
["bitfinex","BTCUSD",1748345116954,0.1846884,109500.0,109490.0,4.94281493]
["bitfinex","BTCUSD",1748345117666,0.1846884,109500.0,109490.0,1.49189593]
["bitfinex","BTCUSD",1748345117922,0.1846884,109500.0,109490.0,4.94209993]
["bitfinex","BTCUSD",1748345118124,0.1846884,109500.0,109490.0,5.22541226]
["bitfinex","BTCUSD",1748345118782,0.1846884,109500.0,109490.0,5.08282801]
["bitfinex","BTCUSD",1748345119009,0.2006884,109500.0,109490.0,1.60783793]
["bitfinex","BTCUSD",1748345119248,0.2163884,109500.0,109490.0,1.81058993]
["bitfinex","BTCUSD",1748345119447,0.2163884,109500.0,109490.0,1.68911293]
["bitfinex","BTCUSD",1748345119688,0.1846884,109500.0,109490.0,1.68911293]
["bitfinex","BTCUSD",1748345119911,0.1846884,109500.0,109490.0,1.83637693]
["bitfinex","BTCUSD",1748345120135,0.1846884,109500.0,109490.0,2.15104927]
["bitfinex","BTCUSD",1748345121044,0.1846884,109500.0,109490.0,2.20891527]
["bitfinex","BTCUSD",1748345121474,0.1846884,109500.0,109490.0,3.38810127]
["bitfinex","BTCUSD",1748345121695,0.1846884,109500.0,109490.0,3.38779727]
["bitfinex","BTCUSD",1748345121948,0.1846884,109500.0,109490.0,3.55984227]
["bitfinex","BTCUSD",1748345122160,0.1846884,109500.0,109490.0,3.38448427]
["bitfinex","BTCUSD",1748345122970,0.1846884,109500.0,109490.0,2.80874427]
["bitfinex","BTCUSD",1748345123232,0.80100837,109500.0,109490.0,0.01867586]
["bitfinex","BTCUSD",1748345123458,0.80100837,109500.0,109490.0,0.02961511]
["bitfinex","BTCUSD",1748345123459,1.15513579,109500.0,109490.0,0.02961511]
["bitfinex","BTCUSD",1748345123670,1.15513579,109500.0,109490.0,0.0040909]
["bitfinex","BTCUSD",1748345123671,1.26058944,109500.0,109490.0,0.0040909]
["bitfinex","BTCUSD",1748345123891,1.17115842,109500.0,109490.0,0.0020909]
["bitfinex","BTCUSD",1748345124320,0.817031,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345124566,0.80000837,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345124791,0.80300837,109500.0,109490.0,0.0020909]
["bitfinex","BTCUSD",1748345125645,0.79800837,109500.0,109490.0,9.09e-05]
["bitfinex","BTCUSD",1748345126129,0.80400837,109500.0,109490.0,9.09e-05]
["bitfinex","BTCUSD",1748345126351,0.64548521,109500.0,109490.0,9.09e-05]
["bitfinex","BTCUSD",1748345127069,0.65148521,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345128181,0.73720521,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345130668,0.78720521,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345130878,0.73720521,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345131533,0.37228521,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345131755,0.3323832,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345143563,0.28574235,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345143993,0.28574235,109500.0,109490.0,0.35521832]
["bitfinex","BTCUSD",1748345143994,0.1946884,109500.0,109490.0,0.35521832]
["bitfinex","BTCUSD",1748345144457,0.1946884,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345145149,0.27412316,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345146986,0.1946884,109500.0,109490.0,0.0010909]
["bitfinex","BTCUSD",1748345148179,0.1946884,109500.0,109490.0,1.59021032]
["bitfinex","BTCUSD",1748345148408,0.1946884,109500.0,109490.0,1.11576332]
["bitfinex","BTCUSD",1748345148634,0.1946884,109500.0,109490.0,1.06496632]
["bitfinex","BTCUSD",1748345148868,0.1946884,109500.0,109490.0,0.96882432]
["bitfinex","BTCUSD",1748345149132,0.1886884,109500.0,109490.0,0.88027532]
["bitfinex","BTCUSD",1748345149375,0.1936884,109500.0,109490.0,0.88027532]
["bitfinex","BTCUSD",1748345149831,0.1876884,109500.0,109490.0,0.87927532]
["bitfinex","BTCUSD",1748345150306,0.1926884,109500.0,109490.0,0.88027532]
["bitfinex","BTCUSD",1748345150525,0.1926884,109500.0,109490.0,0.6340633]
["bitfinex","BTCUSD",1748345151458,0.21095281,109500.0,109490.0,2.10548341]
["bitfinex","BTCUSD",1748345151920,0.21095281,109500.0,109490.0,2.11639581]
["bitfinex","BTCUSD",1748345152140,0.20595281,109500.0,109490.0,2.10726281]
["bitfinex","BTCUSD",1748345152353,0.20595281,109500.0,109490.0,3.83682781]
["bitfinex","BTCUSD",1748345152570,0.20195281,109500.0,109490.0,3.15165481]
["bitfinex","BTCUSD",1748345152804,0.20295281,109500.0,109490.0,3.15165481]
["bitfinex","BTCUSD",1748345153053,0.20195281,109500.0,109490.0,2.79061323]
["bitfinex","BTCUSD",1748345153262,0.01930441,109500.0,109490.0,2.79061323]
["bitfinex","BTCUSD",1748345153501,0.20195281,109500.0,109490.0,3.97853256]
["bitfinex","BTCUSD",1748345154182,0.21108523,109500.0,109490.0,3.9785284]
["bitfinex","BTCUSD",1748345154409,0.21208523,109500.0,109490.0,3.99624557]
["bitfinex","BTCUSD",1748345154633,0.21208523,109500.0,109490.0,3.71328457]
["bitfinex","BTCUSD",1748345155084,0.21208523,109500.0,109490.0,3.7224174]
["bitfinex","BTCUSD",1748345155305,0.21208523,109500.0,109490.0,3.73155015]
["bitfinex","BTCUSD",1748345155523,0.21208523,109500.0,109490.0,3.83093115]
["bitfinex","BTCUSD",1748345156418,0.02943683,109500.0,109490.0,4.00280174]
["bitfinex","BTCUSD",1748345157140,0.21208523,109500.0,109490.0,3.99366907]
["bitfinex","BTCUSD",1748345157508,0.21208523,109500.0,109490.0,4.02634507]
["bitfinex","BTCUSD",1748345157739,0.21208523,109500.0,109490.0,4.03547162]
["bitfinex","BTCUSD",1748345158719,0.21208523,109500.0,109490.0,4.15551562]
["bitfinex","BTCUSD",1748345159113,0.21208523,109500.0,109490.0,4.00908862]
["bitfinex","BTCUSD",1748345159371,0.21208523,109500.0,109490.0,3.85306862]
["bitfinex","BTCUSD",1748345159581,0.21208523,109500.0,109490.0,3.84392895]
["bitfinex","BTCUSD",1748345160366,0.02943683,109500.0,109490.0,3.84392895]
["bitfinex","BTCUSD",1748345160584,0.02943616,109500.0,109490.0,4.79139746]
["bitfinex","BTCUSD",1748345160803,0.03856849,109500.0,109490.0,4.79139746]
["bitfinex","BTCUSD",1748345161019,0.02943616,109500.0,109490.0,4.79139746]
["bitfinex","BTCUSD",1748345161249,0.02943616,109500.0,109490.0,5.08789746]
["bitfinex","BTCUSD",1748345161464,0.02030383,109500.0,109490.0,1.11117446]
["bitfinex","BTCUSD",1748345161702,0.02943599,109500.0,109490.0,5.12974946]
["bitfinex","BTCUSD",1748345161928,0.23034897,109500.0,109490.0,5.12974946]
["bitfinex","BTCUSD",1748345162147,0.23034897,109500.0,109490.0,4.27190346]
["bitfinex","BTCUSD",1748345162588,0.23034897,109500.0,109490.0,5.22634646]
["bitfinex","BTCUSD",1748345162808,0.22121714,109500.0,109490.0,4.04578979]
["bitfinex","BTCUSD",1748345163720,0.03856874,109500.0,109490.0,5.57494546]
["bitfinex","BTCUSD",1748345164623,0.03856874,109500.0,109490.0,6.16117446]
["bitfinex","BTCUSD",1748345164852,0.02943641,109500.0,109490.0,6.16117446]
["bitfinex","BTCUSD",1748345165081,0.02943641,109500.0,109490.0,6.17516737]
["bitfinex","BTCUSD",1748345167609,0.02943641,109500.0,109490.0,5.93454837]
["bitfinex","BTCUSD",1748345168145,0.02943641,109500.0,109490.0,5.79168037]
["bitfinex","BTCUSD",1748345168720,0.02943641,109500.0,109490.0,5.79967137]
["bitfinex","BTCUSD",1748345169747,0.02943641,109500.0,109490.0,1.12516737]
["bitfinex","BTCUSD",1748345169963,0.21208481,109500.0,109490.0,5.97627637]
["bitfinex","BTCUSD",1748345170181,0.22121714,109500.0,109490.0,6.17097937]
["bitfinex","BTCUSD",1748345170405,0.03856874,109500.0,109490.0,6.17097937]
["bitfinex","BTCUSD",1748345170876,0.03856874,109500.0,109490.0,6.45420737]
["bitfinex","BTCUSD",1748345171324,0.03856874,109500.0,109490.0,6.43962241]
["bitfinex","BTCUSD",1748345171553,0.22121714,109500.0,109490.0,6.43962241]
["bitfinex","BTCUSD",1748345171792,0.03856874,109500.0,109490.0,6.43962241]
["bitfinex","BTCUSD",1748345172127,0.02943641,109500.0,109490.0,6.43962241]
["bitfinex","BTCUSD",1748345173227,0.03856874,109500.0,109490.0,6.43962241]
["bitfinex","BTCUSD",1748345175287,0.22121714,109500.0,109490.0,6.43962241]
["bitfinex","BTCUSD",1748345175706,0.22121714,109500.0,109490.0,6.52522241]
["bitfinex","BTCUSD",1748345177035,0.22121714,109500.0,109490.0,6.18522241]
["bitfinex","BTCUSD",1748345177927,0.23034956,109500.0,109490.0,5.73968341]
["bitfinex","BTCUSD",1748345178151,0.22121756,109500.0,109490.0,5.75942699]
["bitfinex","BTCUSD",1748345178392,0.22121756,109500.0,109490.0,5.74871599]
["bitfinex","BTCUSD",1748345178857,0.22121756,109500.0,109490.0,5.75784874]
["bitfinex","BTCUSD",1748345179079,0.22121756,109500.0,109490.0,6.50691699]
["bitfinex","BTCUSD",1748345180831,0.22121756,109500.0,109490.0,5.69932199]
["bitfinex","BTCUSD",1748345181358,0.22121756,109500.0,109490.0,6.50691699]
["bitfinex","BTCUSD",1748345182110,0.22121756,109500.0,109490.0,6.13318416]
["bitfinex","BTCUSD",1748345182348,0.22121756,109500.0,109490.0,5.96479349]
["bitfinex","BTCUSD",1748345182603,0.22121756,109500.0,109490.0,5.97392641]
["bitfinex","BTCUSD",1748345183274,0.22121756,109500.0,109490.0,6.50683741]
["bitfinex","BTCUSD",1748345183516,0.22121756,109500.0,109490.0,5.01624349]
["bitfinex","BTCUSD",1748345183517,0.2120854,109500.0,109490.0,5.01624349]
["bitfinex","BTCUSD",1748345183785,0.2120854,109500.0,109490.0,5.38076349]
["bitfinex","BTCUSD",1748345184006,0.20295315,109500.0,109490.0,4.81531216]
["bitfinex","BTCUSD",1748345184224,0.19382082,109500.0,109490.0,2.25440316]
["bitfinex","BTCUSD",1748345184439,0.19382082,109500.0,109490.0,2.61892316]
["bitfinex","BTCUSD",1748345184895,0.19382082,109500.0,109490.0,2.32242316]
["bitfinex","BTCUSD",1748345185335,0.19382082,109500.0,109490.0,0.91857316]
["bitfinex","BTCUSD",1748345185546,0.19382082,109500.0,109490.0,2.92349816]
["bitfinex","BTCUSD",1748345185980,0.19382082,109500.0,109490.0,2.55897816]
["bitfinex","BTCUSD",1748345186198,0.19382082,109500.0,109490.0,2.92345816]
["bitfinex","BTCUSD",1748345186412,0.19382082,109500.0,109490.0,3.71395916]
["bitfinex","BTCUSD",1748345187520,0.19382082,109500.0,109490.0,4.13636816]
["bitfinex","BTCUSD",1748345188366,0.19382082,109500.0,109490.0,3.41252716]
["bitfinex","BTCUSD",1748345188629,0.19382082,109500.0,109490.0,3.20182216]
["bitfinex","BTCUSD",1748345189316,0.19382082,109500.0,109490.0,0.91853316]
["bitfinex","BTCUSD",1748345189546,0.19382082,109500.0,109490.0,4.02379316]
["bitfinex","BTCUSD",1748345190489,0.19382082,109500.0,109490.0,4.12071116]
["bitfinex","BTCUSD",1748345191370,0.19382082,109500.0,109490.0,0.91853316]
["bitfinex","BTCUSD",1748345191592,0.19382082,109500.0,109490.0,4.26555516]
["bitfinex","BTCUSD",1748345192474,0.19382082,109500.0,109490.0,4.51133416]
["bitfinex","BTCUSD",1748345193572,0.19382082,109500.0,109490.0,4.31260216]
["bitfinex","BTCUSD",1748345193996,0.19382082,109500.0,109490.0,4.19628716]
["bitfinex","BTCUSD",1748345194642,0.19382082,109500.0,109490.0,4.29986216]
["bitfinex","BTCUSD",1748345195111,0.19382082,109500.0,109490.0,4.15042416]
["bitfinex","BTCUSD",1748345195329,0.19382082,109500.0,109490.0,4.33308924]
["bitfinex","BTCUSD",1748345195540,0.19382082,109500.0,109490.0,4.66704724]
["bitfinex","BTCUSD",1748345195965,0.19382082,109500.0,109490.0,5.0463663]
["bitfinex","BTCUSD",1748345196176,0.19382082,109500.0,109490.0,4.9208393]
["bitfinex","BTCUSD",1748345196690,0.19382082,109500.0,109490.0,5.0408193]
["bitfinex","BTCUSD",1748345197334,0.19382082,109500.0,109490.0,4.9308393]
["bitfinex","BTCUSD",1748345197544,0.19382082,109500.0,109490.0,4.7406893]
["bitfinex","BTCUSD",1748345197759,0.19382082,109500.0,109490.0,5.0896483]
["bitfinex","BTCUSD",1748345198625,0.19382082,109500.0,109490.0,5.5206583]
["bitfinex","BTCUSD",1748345198834,0.19382082,109500.0,109490.0,5.33799322]
["bitfinex","BTCUSD",1748345199492,0.19382082,109500.0,109490.0,4.71422322]
["bitfinex","BTCUSD",1748345199709,0.19382082,109500.0,109490.0,4.79030222]
["bitfinex","BTCUSD",1748345200349,0.19382082,109500.0,109490.0,4.33320822]
["bitfinex","BTCUSD",1748345200572,0.19382082,109500.0,109490.0,4.12478822]
["bitfinex","BTCUSD",1748345200831,0.19382082,109500.0,109490.0,4.58124222]
["bitfinex","BTCUSD",1748345201060,0.19382082,109500.0,109490.0,4.92124222]
["bitfinex","BTCUSD",1748345201758,0.002,109500.0,109490.0,5.72376238]
["bitfinex","BTCUSD",1748345201975,0.01826199,109510.0,109500.0,0.59147689]
["bitfinex","BTCUSD",1748345202197,0.01826099,109520.0,109510.0,0.54089447]
["bitfinex","BTCUSD",1748345202408,0.02739115,109520.0,109510.0,6.04662134]
["bitfinex","BTCUSD",1748345202640,0.21000619,109520.0,109510.0,5.9616801]
["bitfinex","BTCUSD",1748345202879,0.21913694,109520.0,109510.0,4.32937769]
["bitfinex","BTCUSD",1748345203368,0.21913694,109520.0,109510.0,4.30817469]
["bitfinex","BTCUSD",1748345203614,0.21913694,109520.0,109510.0,4.29358918]
["bitfinex","BTCUSD",1748345203838,0.21913694,109520.0,109510.0,4.59357051]
["bitfinex","BTCUSD",1748345204049,0.22113694,109520.0,109510.0,4.62985655]
["bitfinex","BTCUSD",1748345204698,0.22113694,109520.0,109510.0,5.45966455]
["bitfinex","BTCUSD",1748345204910,0.22413694,109520.0,109510.0,5.44064371]
["bitfinex","BTCUSD",1748345205548,0.21500678,109520.0,109510.0,5.72801255]
["bitfinex","BTCUSD",1748345205765,0.21500678,109520.0,109510.0,1.6725438]
["bitfinex","BTCUSD",1748345205974,0.21500678,109520.0,109510.0,5.7771758]
["bitfinex","BTCUSD",1748345206187,0.21500678,109520.0,109510.0,5.49387396]
["bitfinex","BTCUSD",1748345206409,0.21504678,109520.0,109510.0,5.49387396]
["bitfinex","BTCUSD",1748345206726,0.21504678,109520.0,109510.0,5.96007796]
["bitfinex","BTCUSD",1748345207004,0.20591637,109520.0,109510.0,5.9509468]
["bitfinex","BTCUSD",1748345207655,0.20591637,109520.0,109510.0,5.07820796]
["bitfinex","BTCUSD",1748345207869,0.20591637,109520.0,109510.0,6.01770596]
["bitfinex","BTCUSD",1748345208091,0.20591637,109520.0,109510.0,6.04840596]
["bitfinex","BTCUSD",1748345208312,0.20591637,109520.0,109510.0,6.0133707]
["bitfinex","BTCUSD",1748345208734,0.20591637,109520.0,109510.0,6.0225022]
["bitfinex","BTCUSD",1748345208956,0.20591637,109520.0,109510.0,5.8040092]
["bitfinex","BTCUSD",1748345209835,0.20591637,109520.0,109510.0,5.99018404]
["bitfinex","BTCUSD",1748345210532,0.20591637,109520.0,109510.0,5.85560171]
["bitfinex","BTCUSD",1748345210761,0.20591637,109520.0,109510.0,5.84499471]
["bitfinex","BTCUSD",1748345210979,0.20591637,109520.0,109510.0,5.84499371]
["bitfinex","BTCUSD",1748345211417,0.20591637,109520.0,109510.0,5.87238071]
["bitfinex","BTCUSD",1748345211632,0.20591637,109520.0,109510.0,5.69841771]
["bitfinex","BTCUSD",1748345211874,0.20591637,109520.0,109510.0,1.70472704]
["bitfinex","BTCUSD",1748345212096,0.20591637,109520.0,109510.0,5.87125104]
["bitfinex","BTCUSD",1748345212934,0.20591637,109520.0,109510.0,5.88275104]
["bitfinex","BTCUSD",1748345213147,0.20591637,109520.0,109510.0,5.58149804]
["bitfinex","BTCUSD",1748345213358,0.20591637,109520.0,109510.0,5.86369904]
["bitfinex","BTCUSD",1748345213568,0.20591637,109520.0,109510.0,5.87283004]
["bitfinex","BTCUSD",1748345213569,0.02330091,109520.0,109510.0,5.87283004]
["bitfinex","BTCUSD",1748345213782,0.03243157,109520.0,109510.0,5.87283004]
["bitfinex","BTCUSD",1748345214016,0.01417008,109520.0,109510.0,5.87283004]
["bitfinex","BTCUSD",1748345214446,0.02330041,109520.0,109510.0,6.76385804]
["bitfinex","BTCUSD",1748345214666,0.02330041,109520.0,109510.0,6.74927671]
["bitfinex","BTCUSD",1748345214884,0.00504,109520.0,109510.0,6.76383672]
["bitfinex","BTCUSD",1748345215112,0.01417016,109520.0,109510.0,6.76383672]
["bitfinex","BTCUSD",1748345215323,0.01417016,109520.0,109510.0,1.71383461]
["bitfinex","BTCUSD",1748345215561,0.03243091,109520.0,109510.0,6.76383461]
["bitfinex","BTCUSD",1748345216201,0.00504,109520.0,109510.0,6.76383461]
["bitfinex","BTCUSD",1748345216415,0.04520085,109530.0,109520.0,5.29170627]
["bitfinex","BTCUSD",1748345216640,0.04520077,109530.0,109520.0,6.04775678]
["bitfinex","BTCUSD",1748345216864,0.03607152,109530.0,109520.0,6.04775678]
["bitfinex","BTCUSD",1748345217306,0.04520077,109530.0,109520.0,6.04775678]
["bitfinex","BTCUSD",1748345217727,0.04520077,109530.0,109520.0,6.04875678]
["bitfinex","BTCUSD",1748345218394,0.04520077,109530.0,109520.0,6.03420294]
["bitfinex","BTCUSD",1748345218610,0.0543301,109530.0,109520.0,6.03420294]
["bitfinex","BTCUSD",1748345218817,0.0543301,109530.0,109520.0,6.03520294]
["bitfinex","BTCUSD",1748345219036,0.03607152,109530.0,109520.0,6.37520294]
["bitfinex","BTCUSD",1748345219505,0.06345934,109530.0,109520.0,6.37520294]
["bitfinex","BTCUSD",1748345219719,0.05432993,109530.0,109520.0,6.37520294]
["bitfinex","BTCUSD",1748345220367,0.06345926,109530.0,109520.0,6.37520294]
["bitfinex","BTCUSD",1748345220845,0.05616295,109530.0,109520.0,6.37520294]
["bitfinex","BTCUSD",1748345221273,0.04886664,109530.0,109520.0,6.37520294]
["bitfinex","BTCUSD",1748345221492,0.02331175,109530.0,109520.0,6.40258394]
["bitfinex","BTCUSD",1748345221706,0.04157041,109530.0,109520.0,6.40258394]
["bitfinex","BTCUSD",1748345221925,0.0342741,109530.0,109520.0,6.40258394]
["bitfinex","BTCUSD",1748345223074,0.02514469,109530.0,109520.0,6.40258394]
["bitfinex","BTCUSD",1748345223292,0.20084019,109540.0,109520.0,6.40258394]
["bitfinex","BTCUSD",1748345223293,0.20050953,109540.0,109530.0,0.20998735]
["bitfinex","BTCUSD",1748345223513,0.20963861,109540.0,109530.0,6.06001461]
["bitfinex","BTCUSD",1748345223724,0.20963861,109540.0,109530.0,6.08964732]
["bitfinex","BTCUSD",1748345223949,0.20963861,109540.0,109530.0,6.11702832]
["bitfinex","BTCUSD",1748345224583,0.21113525,109540.0,109530.0,6.11702832]
["bitfinex","BTCUSD",1748345224804,0.21113525,109540.0,109530.0,6.11802832]
["bitfinex","BTCUSD",1748345225950,0.21113525,109540.0,109530.0,6.10292832]
["bitfinex","BTCUSD",1748345226369,0.21113525,109540.0,109530.0,6.39942832]
["bitfinex","BTCUSD",1748345228102,0.20233642,109540.0,109530.0,6.11157866]
["bitfinex","BTCUSD",1748345228326,0.19320742,109540.0,109530.0,6.39029866]
["bitfinex","BTCUSD",1748345228574,0.19320742,109540.0,109530.0,5.40537166]
["bitfinex","BTCUSD",1748345228800,0.19320742,109540.0,109530.0,5.41450149]
["bitfinex","BTCUSD",1748345229019,0.19320742,109540.0,109530.0,6.39942849]
["bitfinex","BTCUSD",1748345230365,0.18407834,109540.0,109530.0,6.38116875]
["bitfinex","BTCUSD",1748345230580,0.18407834,109540.0,109530.0,6.39029866]
["bitfinex","BTCUSD",1748345231009,0.18407834,109540.0,109530.0,1.34029866]
["bitfinex","BTCUSD",1748345231226,0.18407834,109540.0,109530.0,6.37576595]
["bitfinex","BTCUSD",1748345231887,0.18407834,109540.0,109530.0,6.01160595]
["bitfinex","BTCUSD",1748345233183,0.18407834,109540.0,109530.0,6.37572595]
["bitfinex","BTCUSD",1748345233905,0.18407834,109540.0,109530.0,6.01160595]
["bitfinex","BTCUSD",1748345235243,0.18407834,109540.0,109530.0,6.76976595]
["bitfinex","BTCUSD",1748345235881,0.18407834,109540.0,109530.0,6.77889578]
["bitfinex","BTCUSD",1748345236965,0.18407834,109540.0,109530.0,6.00765978]
["bitfinex","BTCUSD",1748345237182,0.18407834,109540.0,109530.0,6.78802553]
["bitfinex","BTCUSD",1748345239228,0.18407834,109540.0,109530.0,1.73802553]
["bitfinex","BTCUSD",1748345239445,0.19320742,109540.0,109530.0,6.78802553]
["bitfinex","BTCUSD",1748345239863,0.19320742,109540.0,109530.0,5.86523353]
["bitfinex","BTCUSD",1748345240072,0.19320742,109540.0,109530.0,5.87436311]
["bitfinex","BTCUSD",1748345240283,0.19320742,109540.0,109530.0,6.79715511]
["bitfinex","BTCUSD",1748345240493,0.20233625,109540.0,109530.0,6.80628461]
["bitfinex","BTCUSD",1748345241966,0.20233625,109540.0,109530.0,7.08920117]
["bitfinex","BTCUSD",1748345242177,0.20233625,109540.0,109530.0,6.69516117]
["bitfinex","BTCUSD",1748345242807,0.20233625,109540.0,109530.0,5.80144617]
["bitfinex","BTCUSD",1748345243491,0.20233625,109540.0,109530.0,6.69516117]
["bitfinex","BTCUSD",1748345243714,0.20233625,109540.0,109530.0,6.68595167]
["bitfinex","BTCUSD",1748345243933,0.20233625,109540.0,109530.0,4.93423823]
["bitfinex","BTCUSD",1748345243934,0.23353625,109540.0,109530.0,4.93423823]
["bitfinex","BTCUSD",1748345244159,0.23353625,109540.0,109530.0,0.55608964]
["bitfinex","BTCUSD",1748345244374,0.23353625,109540.0,109530.0,0.96244764]
["bitfinex","BTCUSD",1748345244583,0.23353625,109540.0,109530.0,0.97702339]
["bitfinex","BTCUSD",1748345245472,0.23353625,109540.0,109530.0,0.98597739]
["bitfinex","BTCUSD",1748345246150,0.23353625,109540.0,109530.0,0.99438689]
["bitfinex","BTCUSD",1748345246366,0.23353625,109540.0,109530.0,1.19476889]
["bitfinex","BTCUSD",1748345246787,0.23353625,109540.0,109530.0,1.08939789]
["bitfinex","BTCUSD",1748345247408,0.23353625,109540.0,109530.0,1.08497389]
["bitfinex","BTCUSD",1748345247639,0.23353625,109540.0,109530.0,1.03269589]
["bitfinex","BTCUSD",1748345248492,0.23353625,109540.0,109530.0,1.17497389]
["bitfinex","BTCUSD",1748345248949,0.23353625,109540.0,109530.0,1.05884189]
["bitfinex","BTCUSD",1748345249623,0.23353625,109540.0,109530.0,1.04460289]
["bitfinex","BTCUSD",1748345250520,0.23353625,109540.0,109530.0,1.17010289]
["bitfinex","BTCUSD",1748345251589,0.23353625,109540.0,109530.0,0.46311075]
["bitfinex","BTCUSD",1748345251805,0.23353625,109540.0,109530.0,0.16204175]
["bitfinex","BTCUSD",1748345252024,0.23353625,109540.0,109530.0,0.15083415]
["bitfinex","BTCUSD",1748345252794,0.23353625,109540.0,109530.0,0.13160915]
["bitfinex","BTCUSD",1748345254151,0.23353625,109540.0,109530.0,0.0119264]
["bitfinex","BTCUSD",1748345255507,0.23353625,109540.0,109530.0,0.36586554]
["bitfinex","BTCUSD",1748345256645,0.23353625,109540.0,109530.0,0.35493914]
["bitfinex","BTCUSD",1748345256868,0.23353625,109540.0,109530.0,0.36586113]
["bitfinex","BTCUSD",1748345260669,0.23353625,109540.0,109530.0,0.01192199]
["bitfinex","BTCUSD",1748345260880,0.33913105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345268186,0.33917105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345277565,0.65779771,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345277785,0.66419102,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345278036,0.65779771,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345278255,0.33917105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345278494,0.33817105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345279135,0.34017105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345279370,0.34217105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345282012,0.34856562,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345282450,0.34856559,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345282685,0.34217105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345282919,0.34856527,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345284312,0.34217105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345284580,0.34856715,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345284795,0.34856701,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345285011,0.34856773,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345285437,0.34217105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345285671,0.34856769,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345286094,0.35709655,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345286307,0.34217105,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345286543,0.34856936,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345286773,0.35070213,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1748345287525,0.19176313,109510.0,109500.0,0.73066623]
["bitfinex","BTCUSD",1748345287731,0.19176313,109510.0,109500.0,1.63954589]
["bitfinex","BTCUSD",1748345288611,0.19176313,109510.0,109500.0,1.97954589]
["bitfinex","BTCUSD",1748345288843,0.19176313,109510.0,109500.0,2.02954589]
["bitfinex","BTCUSD",1748345289061,0.19276313,109510.0,109500.0,2.03554589]
["bitfinex","BTCUSD",1748345289283,0.19376313,109510.0,109500.0,2.03554589]
["bitfinex","BTCUSD",1748345289725,0.19376313,109510.0,109500.0,1.70310015]
["bitfinex","BTCUSD",1748345290922,0.19376313,109510.0,109500.0,1.81079815]
["bitfinex","BTCUSD",1748345291825,0.19376313,109510.0,109500.0,1.82202315]
["bitfinex","BTCUSD",1748345292080,0.19376313,109510.0,109500.0,0.02057957]
["bitfinex","BTCUSD",1748345292081,0.65098459,109510.0,109500.0,0.02057957]
["bitfinex","BTCUSD",1748345292326,0.33235793,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1748345292574,0.33875384,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1748345292811,0.33875387,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1748345293755,0.33235793,109510.0,109500.0,0.006]
["bitfinex","BTCUSD",1748345293978,0.33135793,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748345294202,0.19178065,109500.0,109490.0,0.31862666]
["bitfinex","BTCUSD",1748345294428,0.19178065,109500.0,109490.0,0.61213666]
["bitfinex","BTCUSD",1748345294884,0.19178065,109500.0,109490.0,0.57957666]
["bitfinex","BTCUSD",1748345295111,0.19178065,109500.0,109490.0,0.26095]
["bitfinex","BTCUSD",1748345295571,0.19178065,109500.0,109490.0,0.26304087]
["bitfinex","BTCUSD",1748345296455,0.19178065,109500.0,109490.0,0.58166753]
["bitfinex","BTCUSD",1748345297079,0.19178065,109500.0,109490.0,0.45616753]
["bitfinex","BTCUSD",1748345297321,0.19178065,109500.0,109490.0,0.32071753]
["bitfinex","BTCUSD",1748345298792,0.19178065,109500.0,109490.0,0.20759887]
["bitfinex","BTCUSD",1748345301037,0.19178065,109500.0,109490.0,0.52622553]
["bitfinex","BTCUSD",1748345305286,0.19178065,109500.0,109490.0,0.55792553]
["bitfinex","BTCUSD",1748345310609,0.19178065,109500.0,109490.0,0.33656683]
["bitfinex","BTCUSD",1748345310868,0.19178065,109500.0,109490.0,0.99398483]
["bitfinex","BTCUSD",1748345311099,0.19178065,109500.0,109490.0,0.78847683]
["bitfinex","BTCUSD",1748345312321,0.19178065,109500.0,109490.0,0.64698966]
["bitfinex","BTCUSD",1748345315294,0.20091281,109500.0,109490.0,0.95027906]
["bitfinex","BTCUSD",1748345315507,0.20091281,109500.0,109490.0,2.19990798]
["bitfinex","BTCUSD",1748345315723,0.20091281,109500.0,109490.0,1.06927032]
["bitfinex","BTCUSD",1748345315937,0.20091281,109500.0,109490.0,0.65072532]
["bitfinex","BTCUSD",1748345316155,0.20091281,109500.0,109490.0,1.01436532]
["bitfinex","BTCUSD",1748345316371,0.20091281,109500.0,109490.0,1.07900732]
["bitfinex","BTCUSD",1748345317460,0.20091281,109500.0,109490.0,1.30818332]
["bitfinex","BTCUSD",1748345317695,0.20091281,109500.0,109490.0,1.28190032]
["bitfinex","BTCUSD",1748345318551,0.20091281,109500.0,109490.0,1.30820532]
["bitfinex","BTCUSD",1748345319447,0.20091281,109500.0,109490.0,1.47018632]
["bitfinex","BTCUSD",1748345320307,0.20091281,109500.0,109490.0,1.81018632]
["bitfinex","BTCUSD",1748345320518,0.20091281,109500.0,109490.0,1.82474876]
["bitfinex","BTCUSD",1748345320731,0.20091281,109500.0,109490.0,1.69924876]
["bitfinex","BTCUSD",1748345321596,0.20091281,109500.0,109490.0,2.00949276]
["bitfinex","BTCUSD",1748345322234,0.20091281,109500.0,109490.0,1.94417876]
["bitfinex","BTCUSD",1748345322660,0.20091281,109500.0,109490.0,2.10955376]
["bitfinex","BTCUSD",1748345323122,0.20091281,109500.0,109490.0,2.04904176]
["bitfinex","BTCUSD",1748345323335,0.20091281,109500.0,109490.0,2.36766842]
["bitfinex","BTCUSD",1748345323545,0.20091281,109500.0,109490.0,2.96721193]
["bitfinex","BTCUSD",1748345323756,0.19178065,109500.0,109490.0,2.93478493]
["bitfinex","BTCUSD",1748345324615,0.19178065,109500.0,109490.0,3.07206693]
["bitfinex","BTCUSD",1748345325526,0.19178065,109500.0,109490.0,3.17291293]
["bitfinex","BTCUSD",1748345325735,0.19178065,109500.0,109490.0,3.05291293]
["bitfinex","BTCUSD",1748345326161,0.19178065,109500.0,109490.0,2.94695293]
["bitfinex","BTCUSD",1748345326598,0.19178065,109500.0,109490.0,2.94192693]
["bitfinex","BTCUSD",1748345326848,0.19178065,109500.0,109490.0,3.10231301]
["bitfinex","BTCUSD",1748345327083,0.19178065,109500.0,109490.0,3.11144626]
["bitfinex","BTCUSD",1748345327308,0.19178065,109500.0,109490.0,2.92878118]
["bitfinex","BTCUSD",1748345327536,0.19178065,109500.0,109490.0,2.91964793]
["bitfinex","BTCUSD",1748345327753,0.19178065,109500.0,109490.0,3.22195501]
["bitfinex","BTCUSD",1748345328411,0.19178065,109500.0,109490.0,3.03928993]
["bitfinex","BTCUSD",1748345328620,0.19178065,109500.0,109490.0,3.38102101]
["bitfinex","BTCUSD",1748345329134,0.19178065,109500.0,109490.0,3.28243401]
["bitfinex","BTCUSD",1748345329349,0.19178065,109500.0,109490.0,3.09976893]
["bitfinex","BTCUSD",1748345329547,0.19178065,109500.0,109490.0,1.47706793]
["bitfinex","BTCUSD",1748345329751,0.19178065,109500.0,109490.0,3.12705693]
["bitfinex","BTCUSD",1748345330164,0.19178065,109500.0,109490.0,3.04546893]
["bitfinex","BTCUSD",1748345330794,0.19178065,109500.0,109490.0,3.04546793]
["bitfinex","BTCUSD",1748345331643,0.19178065,109500.0,109490.0,0.83845166]
["bitfinex","BTCUSD",1748345331864,0.22438065,109500.0,109490.0,1.17165305]
["bitfinex","BTCUSD",1748345333953,0.22438065,109500.0,109490.0,1.2072088]
["bitfinex","BTCUSD",1748345335190,0.22438065,109500.0,109490.0,0.8436888]
["bitfinex","BTCUSD",1748345335501,0.22438065,109500.0,109490.0,1.2070888]
["bitfinex","BTCUSD",1748345339979,0.22442065,109500.0,109490.0,1.2070888]
["bitfinex","BTCUSD",1748345341860,0.20792065,109500.0,109490.0,1.2070888]
["bitfinex","BTCUSD",1748345343611,0.19182065,109500.0,109490.0,1.2070888]
["bitfinex","BTCUSD",1748345349141,0.19182065,109500.0,109490.0,1.19251407]
["bitfinex","BTCUSD",1748345350753,0.19182065,109500.0,109490.0,1.22301407]
["bitfinex","BTCUSD",1748345351633,0.19182065,109500.0,109490.0,0.82911407]
["bitfinex","BTCUSD",1748345351857,0.22232065,109500.0,109490.0,1.19243407]
["bitfinex","BTCUSD",1748345354068,0.22232065,109500.0,109490.0,1.15699472]
["bitfinex","BTCUSD",1748345354503,0.22232065,109500.0,109490.0,0.81699472]
["bitfinex","BTCUSD",1748345354758,0.22232065,109500.0,109490.0,0.62468751]
["bitfinex","BTCUSD",1748345354968,0.22232065,109500.0,109490.0,1.13266651]
["bitfinex","BTCUSD",1748345355186,0.22232065,109500.0,109490.0,0.73607037]
["bitfinex","BTCUSD",1748345355411,0.22232065,109500.0,109490.0,1.09939037]
["bitfinex","BTCUSD",1748345356338,0.22232065,109500.0,109490.0,1.1127807]
["bitfinex","BTCUSD",1748345359148,0.22232065,109500.0,109490.0,1.0891337]
["bitfinex","BTCUSD",1748345360813,0.20692065,109500.0,109490.0,1.0891337]
["bitfinex","BTCUSD",1748345362133,0.20692065,109500.0,109490.0,1.0352687]
["bitfinex","BTCUSD",1748345362566,0.22312065,109500.0,109490.0,1.0352687]
["bitfinex","BTCUSD",1748345362789,0.20692065,109500.0,109490.0,1.0352687]
["bitfinex","BTCUSD",1748345363946,0.20692065,109500.0,109490.0,1.3752687]
["bitfinex","BTCUSD",1748345364826,0.20692065,109500.0,109490.0,1.36067939]
["bitfinex","BTCUSD",1748345367579,0.20692065,109500.0,109490.0,1.36059939]
["bitfinex","BTCUSD",1748345367785,0.19182065,109500.0,109490.0,1.36059939]
["bitfinex","BTCUSD",1748345368231,0.19182065,109500.0,109490.0,1.32792039]
["bitfinex","BTCUSD",1748345368464,0.20802065,109500.0,109490.0,1.32792039]
["bitfinex","BTCUSD",1748345370064,0.19179816,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748345370289,0.32879296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345370722,0.32879296,109490.0,109480.0,0.01299332]
["bitfinex","BTCUSD",1748345370938,0.60691296,109490.0,109480.0,0.01299332]
["bitfinex","BTCUSD",1748345371159,0.60691296,109490.0,109480.0,0.01499332]
["bitfinex","BTCUSD",1748345371591,0.60691296,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345372010,0.60691296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345372220,0.60791296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345373282,0.61431287,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345373496,0.60791296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345374582,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345388490,0.33619293,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345388708,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345388924,0.33619293,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345389344,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345389552,0.33619293,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345390201,0.33619231,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345390401,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345390617,0.33619231,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345391034,0.33619232,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345391244,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345392086,0.33619225,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345392286,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345394110,0.32979296,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345394628,0.33619237,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345394842,0.32979296,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345397061,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345397732,0.33619216,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345397970,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345398631,0.33619216,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345398835,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345400080,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345400289,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345400696,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345400927,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345401982,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345402426,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345402853,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345403084,0.32979296,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345403730,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345404395,0.34259143,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345404606,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345404822,0.34259143,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345405025,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345405510,0.34259143,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345405728,0.33619221,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345406568,0.34899067,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345406792,0.34259144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345407013,0.34899067,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345407255,0.33389067,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345407495,0.34989067,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345407944,0.34349144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345408182,0.32749144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345408844,0.31759067,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345409768,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345409992,0.34999067,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345411603,0.34359144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345411851,0.34998862,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345412075,0.33408862,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345412556,0.33408862,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345412781,0.32769144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345412998,0.33408874,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345413462,0.32769144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345413686,0.32769144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345414641,0.33408874,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345415289,0.32769144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345415491,0.34359144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345415726,0.34998889,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345415941,0.33408889,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345416641,0.31758889,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345416826,0.31758902,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345417319,0.31758903,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345419424,0.31758915,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345419667,0.31758916,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345419896,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345420121,0.31758913,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345420345,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345421759,0.31759133,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345421985,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345422215,0.31759133,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345422496,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345423923,0.31119144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345424144,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345424590,0.31759134,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345424931,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345425137,0.31759134,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345425480,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345426327,0.31759134,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345426542,0.31119144,109490.0,109480.0,0.32095938]
["bitfinex","BTCUSD",1748345426755,0.31119144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345427002,0.31759134,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345427223,0.31119144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345427443,0.66800082,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345427663,0.66160109,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345427880,0.34269144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345428569,0.66060109,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345428785,0.34369144,109490.0,109480.0,0.00204973]
["bitfinex","BTCUSD",1748345428998,0.34569144,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345430074,0.35209118,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345430294,0.34569144,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345433641,0.66460109,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345434064,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345434280,0.6894821,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345434529,0.68948211,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345434967,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345435181,0.68948211,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345435597,0.36417309,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345435826,0.37057246,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345436266,0.37056485,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345436479,0.6894745,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345436690,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345436912,0.6894745,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345437139,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345437376,0.6894745,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345437992,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345438206,0.68947136,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345439050,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345439263,0.68947136,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345439523,0.68947011,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345439781,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345440072,0.68947011,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345440737,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345440952,0.68946969,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345441402,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345441617,0.68946926,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345442275,0.68946907,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345444066,0.68946969,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345445420,0.37056004,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345445626,0.3705614,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345446282,0.36417309,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345446495,0.37056181,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345446945,0.36417309,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345447170,0.37056392,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345447444,0.36417309,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345448138,0.37056392,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345448367,0.36417309,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345449511,0.37057052,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345449744,0.68948017,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345450426,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345450643,0.68948021,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345450854,0.68308274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345451747,0.68948021,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345452171,0.68948026,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345452413,0.37057061,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345452637,0.36417309,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345453483,0.37057061,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345454071,0.68948026,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345454278,0.68948031,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345455986,0.77444031,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345456210,0.77444036,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345456426,0.76804274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345456653,0.77444036,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345456873,0.76804274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345457088,0.77444036,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345457735,0.76804274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345458149,0.77444041,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345458360,0.76804274,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345459060,0.79360396,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345459283,0.85660001,109490.0,109480.0,0.00304973]
["bitfinex","BTCUSD",1748345459956,0.00913642,109450.0,109440.0,0.3905058]
["bitfinex","BTCUSD",1748345460181,0.19186826,109450.0,109440.0,1.16067912]
["bitfinex","BTCUSD",1748345460461,0.19186826,109450.0,109440.0,1.17732453]
["bitfinex","BTCUSD",1748345460938,0.19186826,109450.0,109440.0,1.49623418]
["bitfinex","BTCUSD",1748345461623,0.19286826,109450.0,109440.0,1.50123418]
["bitfinex","BTCUSD",1748345462313,0.19386826,109450.0,109440.0,1.49528845]
["bitfinex","BTCUSD",1748345463008,0.19386826,109450.0,109440.0,1.52708845]
["bitfinex","BTCUSD",1748345463515,0.19386826,109450.0,109440.0,1.16412845]
["bitfinex","BTCUSD",1748345463750,0.19386826,109450.0,109440.0,1.44212845]
["bitfinex","BTCUSD",1748345470126,0.19386826,109450.0,109440.0,1.45672852]
["bitfinex","BTCUSD",1748345472450,0.19386826,109450.0,109440.0,1.45668852]
["bitfinex","BTCUSD",1748345473136,0.19386826,109450.0,109440.0,1.44004311]
["bitfinex","BTCUSD",1748345474756,0.19386826,109450.0,109440.0,1.16208311]
["bitfinex","BTCUSD",1748345474985,0.19386826,109450.0,109440.0,1.78004311]
["bitfinex","BTCUSD",1748345475474,0.19386826,109450.0,109440.0,1.76544304]
["bitfinex","BTCUSD",1748345475783,0.19386826,109450.0,109440.0,2.53638904]
["bitfinex","BTCUSD",1748345476034,0.19386826,109450.0,109440.0,2.31353704]
["bitfinex","BTCUSD",1748345476610,0.19386826,109450.0,109440.0,2.49339204]
["bitfinex","BTCUSD",1748345476819,0.19386826,109450.0,109440.0,2.15489204]
["bitfinex","BTCUSD",1748345477607,0.19386826,109450.0,109440.0,1.29972804]
["bitfinex","BTCUSD",1748345477794,0.19386826,109450.0,109440.0,2.18793804]
["bitfinex","BTCUSD",1748345478639,0.19386826,109450.0,109440.0,2.19293804]
["bitfinex","BTCUSD",1748345479048,0.19386826,109450.0,109440.0,2.09343204]
["bitfinex","BTCUSD",1748345479259,0.19386826,109450.0,109440.0,1.96793204]
["bitfinex","BTCUSD",1748345479683,0.19386826,109450.0,109440.0,1.98890104]
["bitfinex","BTCUSD",1748345480724,0.19386826,109450.0,109440.0,2.13168804]
["bitfinex","BTCUSD",1748345481569,0.19386826,109450.0,109440.0,1.95561004]
["bitfinex","BTCUSD",1748345481981,0.19386826,109450.0,109440.0,1.94526304]
["bitfinex","BTCUSD",1748345482358,0.19386826,109450.0,109440.0,1.90875104]
["bitfinex","BTCUSD",1748345482637,0.19386826,109450.0,109440.0,1.56545704]
["bitfinex","BTCUSD",1748345482843,0.19386826,109450.0,109440.0,1.83901204]
["bitfinex","BTCUSD",1748345485232,0.22516826,109450.0,109440.0,0.31735774]
["bitfinex","BTCUSD",1748345485452,0.22516826,109450.0,109440.0,0.65086261]
["bitfinex","BTCUSD",1748345485703,0.33076306,109450.0,109440.0,0.65086261]
["bitfinex","BTCUSD",1748345486623,0.19386826,109450.0,109440.0,0.96977226]
["bitfinex","BTCUSD",1748345487067,0.19286826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345487252,0.19286826,109450.0,109440.0,0.96677226]
["bitfinex","BTCUSD",1748345487253,0.19386826,109450.0,109440.0,0.96677226]
["bitfinex","BTCUSD",1748345487707,0.19286826,109450.0,109440.0,0.96177226]
["bitfinex","BTCUSD",1748345487926,0.19286826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345488156,0.19386826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345490319,0.22426826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345490537,0.22426826,109450.0,109440.0,0.64586261]
["bitfinex","BTCUSD",1748345491421,0.20896826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345494968,0.19386826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345495399,0.19386826,109450.0,109440.0,0.99697226]
["bitfinex","BTCUSD",1748345504648,0.19386826,109450.0,109440.0,0.98127226]
["bitfinex","BTCUSD",1748345504880,0.19386826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345508002,0.19386826,109450.0,109440.0,0.99567226]
["bitfinex","BTCUSD",1748345508711,0.19386826,109450.0,109440.0,0.96477226]
["bitfinex","BTCUSD",1748345510897,0.02027276,109450.0,109440.0,5.93689279]
["bitfinex","BTCUSD",1748345511122,0.20300476,109450.0,109440.0,5.87528152]
["bitfinex","BTCUSD",1748345511359,0.20300476,109450.0,109440.0,5.90268752]
["bitfinex","BTCUSD",1748345511581,0.20300476,109450.0,109440.0,5.86926594]
["bitfinex","BTCUSD",1748345512002,0.20300476,109450.0,109440.0,5.85893794]
["bitfinex","BTCUSD",1748345512213,0.20300476,109450.0,109440.0,5.84748194]
["bitfinex","BTCUSD",1748345512436,0.20300476,109450.0,109440.0,4.29648469]
["bitfinex","BTCUSD",1748345512674,0.20300476,109450.0,109440.0,4.93430399]
["bitfinex","BTCUSD",1748345512888,0.20300476,109450.0,109440.0,5.69314952]
["bitfinex","BTCUSD",1748345513319,0.20300476,109450.0,109440.0,5.70228694]
["bitfinex","BTCUSD",1748345513984,0.20300476,109450.0,109440.0,5.70427894]
["bitfinex","BTCUSD",1748345514673,0.19386834,109450.0,109440.0,5.70427894]
["bitfinex","BTCUSD",1748345514895,0.19386834,109450.0,109440.0,5.92329494]
["bitfinex","BTCUSD",1748345515117,0.19386834,109450.0,109440.0,5.76729494]
["bitfinex","BTCUSD",1748345515989,0.19386834,109450.0,109440.0,5.73909394]
["bitfinex","BTCUSD",1748345516237,0.19386834,109450.0,109440.0,5.74823111]
["bitfinex","BTCUSD",1748345516953,0.19386834,109450.0,109440.0,6.03162611]
["bitfinex","BTCUSD",1748345517384,0.19386834,109450.0,109440.0,6.39446611]
["bitfinex","BTCUSD",1748345517597,0.19386834,109450.0,109440.0,6.38532894]
["bitfinex","BTCUSD",1748345517816,0.19386834,109450.0,109440.0,6.39446619]
["bitfinex","BTCUSD",1748345518700,0.19386834,109450.0,109440.0,1.33148519]
["bitfinex","BTCUSD",1748345518925,0.19386834,109450.0,109440.0,5.94338719]
["bitfinex","BTCUSD",1748345519775,0.19386834,109450.0,109440.0,5.93425919]
["bitfinex","BTCUSD",1748345520889,0.19386834,109450.0,109440.0,5.98925919]
["bitfinex","BTCUSD",1748345521109,0.19386834,109450.0,109440.0,5.93936619]
["bitfinex","BTCUSD",1748345521834,0.19386834,109450.0,109440.0,5.93894319]
["bitfinex","BTCUSD",1748345522967,0.19386834,109450.0,109440.0,6.04394119]
["bitfinex","BTCUSD",1748345523415,0.19386834,109450.0,109440.0,5.94394119]
["bitfinex","BTCUSD",1748345524386,0.19386834,109450.0,109440.0,6.15332986]
["bitfinex","BTCUSD",1748345524622,0.19386834,109450.0,109440.0,6.13777786]
["bitfinex","BTCUSD",1748345524858,0.19386834,109450.0,109440.0,6.14177186]
["bitfinex","BTCUSD",1748345525082,0.19386834,109450.0,109440.0,6.07543186]
["bitfinex","BTCUSD",1748345525306,0.19386834,109450.0,109440.0,6.43819186]
["bitfinex","BTCUSD",1748345525976,0.19386834,109450.0,109440.0,6.53319786]
["bitfinex","BTCUSD",1748345526915,0.19386834,109450.0,109440.0,6.54121503]
["bitfinex","BTCUSD",1748345527137,0.19386834,109450.0,109440.0,6.53207786]
["bitfinex","BTCUSD",1748345527595,0.19386834,109450.0,109440.0,6.58207786]
["bitfinex","BTCUSD",1748345527820,0.18473184,109450.0,109440.0,6.34019499]
["bitfinex","BTCUSD",1748345528057,0.18473184,109450.0,109440.0,4.72151899]
["bitfinex","BTCUSD",1748345528291,0.18473184,109450.0,109440.0,3.39580899]
["bitfinex","BTCUSD",1748345528524,0.20053184,109450.0,109440.0,3.47674704]
["bitfinex","BTCUSD",1748345528754,0.21553184,109450.0,109440.0,3.47672704]
["bitfinex","BTCUSD",1748345529009,0.21553184,109450.0,109440.0,4.54017504]
["bitfinex","BTCUSD",1748345529524,0.21553184,109450.0,109440.0,4.54044904]
["bitfinex","BTCUSD",1748345529757,0.21553184,109450.0,109440.0,1.64422804]
["bitfinex","BTCUSD",1748345529993,0.21553184,109450.0,109440.0,4.50393804]
["bitfinex","BTCUSD",1748345530420,0.21553184,109450.0,109440.0,5.42471404]
["bitfinex","BTCUSD",1748345530638,0.20053184,109450.0,109440.0,5.43471804]
["bitfinex","BTCUSD",1748345530870,0.18473184,109450.0,109440.0,6.04754099]
["bitfinex","BTCUSD",1748345531096,0.18473184,109450.0,109440.0,5.94956994]
["bitfinex","BTCUSD",1748345531309,0.18473184,109450.0,109440.0,5.94957694]
["bitfinex","BTCUSD",1748345531545,0.18473184,109450.0,109440.0,5.93957494]
["bitfinex","BTCUSD",1748345531815,0.18473184,109450.0,109440.0,5.93406694]
["bitfinex","BTCUSD",1748345532041,0.18473184,109450.0,109440.0,1.66246794]
["bitfinex","BTCUSD",1748345532270,0.18473184,109450.0,109440.0,5.95186894]
["bitfinex","BTCUSD",1748345532926,0.18473184,109450.0,109440.0,5.93606894]
["bitfinex","BTCUSD",1748345533111,0.18473184,109450.0,109440.0,5.91506894]
["bitfinex","BTCUSD",1748345533582,0.18473184,109450.0,109440.0,5.00357799]
["bitfinex","BTCUSD",1748345533797,0.18473184,109450.0,109440.0,4.52523399]
["bitfinex","BTCUSD",1748345533984,0.18473184,109450.0,109440.0,5.48034999]
["bitfinex","BTCUSD",1748345534243,0.18473184,109450.0,109440.0,5.35486999]
["bitfinex","BTCUSD",1748345535097,0.18473184,109450.0,109440.0,5.47307499]
["bitfinex","BTCUSD",1748345535849,0.18473184,109450.0,109440.0,5.42233999]
["bitfinex","BTCUSD",1748345536077,0.18473184,109450.0,109440.0,4.22251899]
["bitfinex","BTCUSD",1748345536517,0.20133184,109450.0,109440.0,3.90471799]
["bitfinex","BTCUSD",1748345536740,0.20133184,109450.0,109440.0,3.78921799]
["bitfinex","BTCUSD",1748345537202,0.20133184,109450.0,109440.0,5.44091699]
["bitfinex","BTCUSD",1748345537630,0.20133184,109450.0,109440.0,5.41234999]
["bitfinex","BTCUSD",1748345537851,0.20133184,109450.0,109440.0,5.37232999]
["bitfinex","BTCUSD",1748345538512,0.20133184,109450.0,109440.0,5.29168699]
["bitfinex","BTCUSD",1748345539052,0.20133184,109450.0,109440.0,5.26398699]
["bitfinex","BTCUSD",1748345540231,0.20133184,109450.0,109440.0,5.29553899]
["bitfinex","BTCUSD",1748345541212,0.20133184,109450.0,109440.0,5.39553899]
["bitfinex","BTCUSD",1748345541686,0.20133184,109450.0,109440.0,4.19672899]
["bitfinex","BTCUSD",1748345541917,0.20133184,109450.0,109440.0,3.76272199]
["bitfinex","BTCUSD",1748345542141,0.21713184,109450.0,109440.0,2.92787839]
["bitfinex","BTCUSD",1748345542374,0.21713184,109450.0,109440.0,3.52462804]
["bitfinex","BTCUSD",1748345542604,0.21713184,109450.0,109440.0,2.46934304]
["bitfinex","BTCUSD",1748345543111,0.21713184,109450.0,109440.0,2.14328465]
["bitfinex","BTCUSD",1748345543358,0.21713184,109450.0,109440.0,2.47679622]
["bitfinex","BTCUSD",1748345543593,0.21713184,109450.0,109440.0,2.50929022]
["bitfinex","BTCUSD",1748345543839,0.21713184,109450.0,109440.0,2.48159022]
["bitfinex","BTCUSD",1748345544555,0.21713184,109450.0,109440.0,2.48659022]
["bitfinex","BTCUSD",1748345546533,0.21713184,109450.0,109440.0,2.4719883]
["bitfinex","BTCUSD",1748345546766,0.21713184,109450.0,109440.0,2.4699883]
["bitfinex","BTCUSD",1748345547178,0.21713184,109450.0,109440.0,1.6900083]
["bitfinex","BTCUSD",1748345547441,0.21713184,109450.0,109440.0,1.5645083]
["bitfinex","BTCUSD",1748345547671,0.21713184,109450.0,109440.0,0.9156593]
["bitfinex","BTCUSD",1748345547889,0.21713184,109450.0,109440.0,1.1556693]
["bitfinex","BTCUSD",1748345548356,0.21713184,109450.0,109440.0,1.16661428]
["bitfinex","BTCUSD",1748345548790,0.21713184,109450.0,109440.0,1.28837128]
["bitfinex","BTCUSD",1748345549226,0.21713184,109450.0,109440.0,1.28837117]
["bitfinex","BTCUSD",1748345549471,0.21713184,109450.0,109440.0,1.2774263]
["bitfinex","BTCUSD",1748345549703,0.21713184,109450.0,109440.0,1.28837078]
["bitfinex","BTCUSD",1748345549926,0.21713184,109450.0,109440.0,2.5288833]
["bitfinex","BTCUSD",1748345550165,0.21713184,109450.0,109440.0,1.5817093]
["bitfinex","BTCUSD",1748345550414,0.21713184,109450.0,109440.0,1.38045566]
["bitfinex","BTCUSD",1748345550630,0.21713184,109450.0,109440.0,1.39139974]
["bitfinex","BTCUSD",1748345550859,0.21713184,109450.0,109440.0,1.39391174]
["bitfinex","BTCUSD",1748345551849,0.21713184,109450.0,109440.0,1.38252874]
["bitfinex","BTCUSD",1748345552110,0.21713184,109450.0,109440.0,0.97496374]
["bitfinex","BTCUSD",1748345553725,0.21713184,109450.0,109440.0,0.97496307]
["bitfinex","BTCUSD",1748345556041,0.21713184,109450.0,109440.0,1.32938007]
["bitfinex","BTCUSD",1748345556261,0.21713184,109450.0,109440.0,1.31151958]
["bitfinex","BTCUSD",1748345556933,0.21713184,109450.0,109440.0,1.31179358]
["bitfinex","BTCUSD",1748345558064,0.18473184,109450.0,109440.0,1.76854558]
["bitfinex","BTCUSD",1748345558774,0.19973184,109450.0,109440.0,1.76854558]
["bitfinex","BTCUSD",1748345558985,0.21513184,109450.0,109440.0,1.70976058]
["bitfinex","BTCUSD",1748345559199,0.18473184,109450.0,109440.0,1.70976058]
["bitfinex","BTCUSD",1748345559692,0.18473184,109450.0,109440.0,1.20486092]
["bitfinex","BTCUSD",1748345559890,0.20053184,109450.0,109440.0,1.49428322]
["bitfinex","BTCUSD",1748345560099,0.20053184,109450.0,109440.0,1.75194322]
["bitfinex","BTCUSD",1748345560315,0.20053184,109450.0,109440.0,1.7373413]
["bitfinex","BTCUSD",1748345560529,0.20053184,109450.0,109440.0,1.039522]
["bitfinex","BTCUSD",1748345560747,0.20053184,109450.0,109440.0,1.3132693]
["bitfinex","BTCUSD",1748345560988,0.21693184,109450.0,109440.0,1.4788053]
["bitfinex","BTCUSD",1748345562062,0.21693184,109450.0,109440.0,1.7132383]
["bitfinex","BTCUSD",1748345562592,0.21693184,109450.0,109440.0,1.7165793]
["bitfinex","BTCUSD",1748345563010,0.21693184,109450.0,109440.0,2.6338053]
["bitfinex","BTCUSD",1748345563214,0.21693184,109450.0,109440.0,0.646902]
["bitfinex","BTCUSD",1748345563430,0.21693184,109450.0,109440.0,1.2847213]
["bitfinex","BTCUSD",1748345564079,0.21693184,109450.0,109440.0,1.4386783]
["bitfinex","BTCUSD",1748345564292,0.21693184,109450.0,109440.0,1.3832763]
["bitfinex","BTCUSD",1748345565141,0.21693184,109450.0,109440.0,1.5778513]
["bitfinex","BTCUSD",1748345565342,0.21693184,109450.0,109440.0,1.5468893]
["bitfinex","BTCUSD",1748345565552,0.21693184,109450.0,109440.0,1.4218893]
["bitfinex","BTCUSD",1748345565764,0.21693184,109450.0,109440.0,1.2156593]
["bitfinex","BTCUSD",1748345567025,0.21693184,109450.0,109440.0,1.2494103]
["bitfinex","BTCUSD",1748345568171,0.21693184,109450.0,109440.0,1.6701383]
["bitfinex","BTCUSD",1748345569077,0.21693184,109450.0,109440.0,1.5765773]
["bitfinex","BTCUSD",1748345569545,0.21693184,109450.0,109440.0,1.3692833]
["bitfinex","BTCUSD",1748345570332,0.21693184,109450.0,109440.0,0.9156593]
["bitfinex","BTCUSD",1748345570563,0.21693184,109450.0,109440.0,1.4892833]
["bitfinex","BTCUSD",1748345570801,0.21693184,109450.0,109440.0,1.3692833]
["bitfinex","BTCUSD",1748345571057,0.21693184,109450.0,109440.0,0.9887243]
["bitfinex","BTCUSD",1748345571356,0.21693184,109450.0,109440.0,0.9156593]
["bitfinex","BTCUSD",1748345571565,0.21693184,109450.0,109440.0,1.0448523]
["bitfinex","BTCUSD",1748345571825,0.21693184,109450.0,109440.0,1.2986703]
["bitfinex","BTCUSD",1748345572334,0.21693184,109450.0,109440.0,0.9156593]
["bitfinex","BTCUSD",1748345572584,0.21693184,109450.0,109440.0,1.3271563]
["bitfinex","BTCUSD",1748345572832,0.21693184,109450.0,109440.0,1.3165623]
["bitfinex","BTCUSD",1748345573325,0.21693184,109450.0,109440.0,0.9156593]
["bitfinex","BTCUSD",1748345573570,0.21693184,109450.0,109440.0,1.2454133]
["bitfinex","BTCUSD",1748345574446,0.21693184,109450.0,109440.0,1.2623333]
["bitfinex","BTCUSD",1748345575556,0.21693184,109450.0,109440.0,1.2986753]
["bitfinex","BTCUSD",1748345577214,0.21693184,109450.0,109440.0,1.2784893]
["bitfinex","BTCUSD",1748345577402,0.21693184,109450.0,109440.0,0.9430683]
["bitfinex","BTCUSD",1748345577632,0.21693184,109450.0,109440.0,1.1604693]
["bitfinex","BTCUSD",1748345577903,0.21693184,109450.0,109430.0,0.41749237]
["bitfinex","BTCUSD",1748345577904,0.00913725,109440.0,109430.0,0.41749237]
["bitfinex","BTCUSD",1748345578155,0.00913725,109440.0,109430.0,0.73743837]
["bitfinex","BTCUSD",1748345578156,0.22468578,109440.0,109430.0,0.73743837]
["bitfinex","BTCUSD",1748345578358,0.22468578,109440.0,109430.0,0.86121637]
["bitfinex","BTCUSD",1748345579246,0.22568578,109440.0,109430.0,0.86221637]
["bitfinex","BTCUSD",1748345579475,0.22668578,109440.0,109430.0,0.86221637]
["bitfinex","BTCUSD",1748345580772,0.22668578,109440.0,109430.0,0.86225637]
["bitfinex","BTCUSD",1748345581401,0.22668578,109440.0,109430.0,1.20225637]
["bitfinex","BTCUSD",1748345584685,0.22668578,109440.0,109430.0,1.20241637]
["bitfinex","BTCUSD",1748345586873,0.22668578,109440.0,109430.0,1.20237637]
["bitfinex","BTCUSD",1748345587281,0.22668578,109440.0,109430.0,0.92425637]
["bitfinex","BTCUSD",1748345587531,0.22668578,109440.0,109430.0,1.21696541]
["bitfinex","BTCUSD",1748345587746,0.22668578,109440.0,109430.0,1.20237637]
["bitfinex","BTCUSD",1748345588494,0.21028578,109440.0,109430.0,1.20237637]
["bitfinex","BTCUSD",1748345588703,0.22578578,109440.0,109430.0,1.20237637]
["bitfinex","BTCUSD",1748345588923,0.21028578,109440.0,109430.0,1.20237637]
["bitfinex","BTCUSD",1748345590497,0.22558578,109440.0,109430.0,1.20237637]
["bitfinex","BTCUSD",1748345592255,0.21028578,109440.0,109430.0,1.52128602]
["bitfinex","BTCUSD",1748345592432,0.19388578,109440.0,109430.0,3.50383902]
["bitfinex","BTCUSD",1748345592864,0.19388578,109440.0,109430.0,3.22354402]
["bitfinex","BTCUSD",1748345593348,0.19388578,109440.0,109430.0,3.06585402]
["bitfinex","BTCUSD",1748345593550,0.19388578,109440.0,109430.0,2.00531796]
["bitfinex","BTCUSD",1748345593751,0.20928578,109440.0,109430.0,1.86611896]
["bitfinex","BTCUSD",1748345594631,0.20928578,109440.0,109430.0,1.86611796]
["bitfinex","BTCUSD",1748345595040,0.22428578,109440.0,109430.0,1.86611796]
["bitfinex","BTCUSD",1748345595512,0.22428578,109440.0,109430.0,1.58997296]
["bitfinex","BTCUSD",1748345595720,0.22428578,109440.0,109430.0,1.50094496]
["bitfinex","BTCUSD",1748345596133,0.22428578,109440.0,109430.0,1.22286496]
["bitfinex","BTCUSD",1748345596368,0.22428578,109440.0,109430.0,1.50102496]
["bitfinex","BTCUSD",1748345596596,0.22428578,109440.0,109430.0,1.16087152]
["bitfinex","BTCUSD",1748345596835,0.22428578,109440.0,109430.0,1.29924552]
["bitfinex","BTCUSD",1748345597218,0.22428578,109440.0,109430.0,1.27440852]
["bitfinex","BTCUSD",1748345597725,0.22428578,109440.0,109430.0,1.43681093]
["bitfinex","BTCUSD",1748345597939,0.22428578,109440.0,109430.0,1.31131093]
["bitfinex","BTCUSD",1748345598167,0.22428578,109440.0,109430.0,1.10443293]
["bitfinex","BTCUSD",1748345599303,0.22428578,109440.0,109430.0,1.10463293]
["bitfinex","BTCUSD",1748345599964,0.22428578,109440.0,109430.0,0.73719993]
["bitfinex","BTCUSD",1748345600198,0.22428578,109440.0,109430.0,1.00093065]
["bitfinex","BTCUSD",1748345600199,0.22328578,109440.0,109430.0,1.00093065]
["bitfinex","BTCUSD",1748345600413,0.22228578,109440.0,109430.0,1.00093065]
["bitfinex","BTCUSD",1748345600637,0.22428578,109440.0,109430.0,1.00093065]
["bitfinex","BTCUSD",1748345602635,0.22428578,109440.0,109430.0,1.01547993]
["bitfinex","BTCUSD",1748345602846,0.22428578,109440.0,109430.0,1.00089065]
["bitfinex","BTCUSD",1748345605297,0.22428578,109440.0,109430.0,0.63722624]
["bitfinex","BTCUSD",1748345605516,0.22428578,109440.0,109430.0,0.92653541]
["bitfinex","BTCUSD",1748345606197,0.22428578,109440.0,109430.0,0.92653458]
["bitfinex","BTCUSD",1748345606420,0.22428578,109440.0,109430.0,0.60762493]
["bitfinex","BTCUSD",1748345606628,0.22428578,109440.0,109430.0,0.92653458]
["bitfinex","BTCUSD",1748345606835,0.22428578,109440.0,109430.0,0.91558624]
["bitfinex","BTCUSD",1748345607072,0.22428578,109440.0,109430.0,0.93017552]
["bitfinex","BTCUSD",1748345614784,0.19388578,109440.0,109430.0,0.93017552]
["bitfinex","BTCUSD",1748345615003,0.19388578,109440.0,109430.0,2.67742117]
["bitfinex","BTCUSD",1748345615004,0.20302295,109440.0,109430.0,2.67742117]
["bitfinex","BTCUSD",1748345615230,0.20302295,109440.0,109430.0,1.93560789]
["bitfinex","BTCUSD",1748345615458,0.21842295,109440.0,109430.0,1.33406424]
["bitfinex","BTCUSD",1748345615677,0.20302295,109440.0,109430.0,1.33406424]
["bitfinex","BTCUSD",1748345615896,0.23392295,109440.0,109430.0,1.38455524]
["bitfinex","BTCUSD",1748345616126,0.21862295,109440.0,109430.0,1.37303224]
["bitfinex","BTCUSD",1748345617075,0.21862295,109440.0,109430.0,1.64228224]
["bitfinex","BTCUSD",1748345618022,0.21862295,109440.0,109430.0,1.70985324]
["bitfinex","BTCUSD",1748345618232,0.21862295,109440.0,109430.0,2.02876289]
["bitfinex","BTCUSD",1748345618987,0.21862295,109440.0,109430.0,0.95272189]
["bitfinex","BTCUSD",1748345619199,0.21862295,109440.0,109430.0,1.76556289]
["bitfinex","BTCUSD",1748345619410,0.21862295,109440.0,109430.0,1.12774359]
["bitfinex","BTCUSD",1748345619626,0.21862295,109440.0,109430.0,1.75175089]
["bitfinex","BTCUSD",1748345620097,0.20302295,109440.0,109430.0,3.09102289]
["bitfinex","BTCUSD",1748345620317,0.20302295,109440.0,109430.0,3.02254289]
["bitfinex","BTCUSD",1748345620527,0.20302295,109440.0,109430.0,3.01188389]
["bitfinex","BTCUSD",1748345621172,0.20302295,109440.0,109430.0,2.85573289]
["bitfinex","BTCUSD",1748345622318,0.20302295,109440.0,109430.0,3.10566689]
["bitfinex","BTCUSD",1748345622536,0.20302295,109440.0,109430.0,3.11442376]
["bitfinex","BTCUSD",1748345622749,0.20302295,109440.0,109430.0,2.95842476]
["bitfinex","BTCUSD",1748345623187,0.20302295,109440.0,109430.0,2.95841376]
["bitfinex","BTCUSD",1748345623405,0.20302295,109440.0,109430.0,2.87641376]
["bitfinex","BTCUSD",1748345623638,0.20302295,109440.0,109430.0,2.87641378]
["bitfinex","BTCUSD",1748345624314,0.20302295,109440.0,109430.0,2.97513678]
["bitfinex","BTCUSD",1748345624520,0.20302295,109440.0,109430.0,3.06049678]
["bitfinex","BTCUSD",1748345624954,0.20302295,109440.0,109430.0,3.05173989]
["bitfinex","BTCUSD",1748345625179,0.20302295,109440.0,109430.0,3.06049685]
["bitfinex","BTCUSD",1748345625399,0.20302295,109440.0,109430.0,3.06050785]
["bitfinex","BTCUSD",1748345626236,0.20302295,109440.0,109430.0,3.21812185]
["bitfinex","BTCUSD",1748345627097,0.20302295,109440.0,109430.0,3.21812178]
["bitfinex","BTCUSD",1748345627310,0.20302295,109440.0,109430.0,3.30259578]
["bitfinex","BTCUSD",1748345627772,0.20302295,109440.0,109430.0,3.17672075]
["bitfinex","BTCUSD",1748345628440,0.20302295,109440.0,109430.0,1.04683875]
["bitfinex","BTCUSD",1748345628651,0.20302295,109440.0,109430.0,3.17672075]
["bitfinex","BTCUSD",1748345628871,0.20302295,109440.0,109430.0,3.05673075]
["bitfinex","BTCUSD",1748345629397,0.20302295,109440.0,109430.0,3.14073075]
["bitfinex","BTCUSD",1748345630597,0.20302295,109440.0,109430.0,3.13573175]
["bitfinex","BTCUSD",1748345630812,0.20302295,109440.0,109430.0,3.13573157]
["bitfinex","BTCUSD",1748345631475,0.20302295,109440.0,109430.0,3.13572057]
["bitfinex","BTCUSD",1748345631965,0.20302295,109440.0,109430.0,3.25424057]
["bitfinex","BTCUSD",1748345632211,0.20302295,109440.0,109430.0,3.25424047]
["bitfinex","BTCUSD",1748345632871,0.20302295,109440.0,109430.0,3.45776747]
["bitfinex","BTCUSD",1748345633313,0.20302295,109440.0,109430.0,3.25924047]
["bitfinex","BTCUSD",1748345633945,0.20302295,109440.0,109430.0,4.42951447]
["bitfinex","BTCUSD",1748345635813,0.20302295,109440.0,109430.0,4.40345347]
["bitfinex","BTCUSD",1748345636886,0.20302295,109440.0,109430.0,4.28345347]
["bitfinex","BTCUSD",1748345637101,0.20302295,109440.0,109430.0,4.15342347]
["bitfinex","BTCUSD",1748345637642,0.20302295,109440.0,109430.0,4.15342368]
["bitfinex","BTCUSD",1748345638898,0.20302295,109440.0,109430.0,4.04215368]
["bitfinex","BTCUSD",1748345640100,0.20302295,109440.0,109430.0,4.36306468]
["bitfinex","BTCUSD",1748345640325,0.20302295,109440.0,109430.0,4.36334468]
["bitfinex","BTCUSD",1748345640568,0.20302295,109440.0,109430.0,4.37247568]
["bitfinex","BTCUSD",1748345641006,0.20302295,109440.0,109430.0,4.37231968]
["bitfinex","BTCUSD",1748345641234,0.20302295,109440.0,109430.0,4.37232104]
["bitfinex","BTCUSD",1748345641982,0.21852295,109440.0,109430.0,4.37232104]
["bitfinex","BTCUSD",1748345642204,0.21852295,109440.0,109430.0,4.06319104]
["bitfinex","BTCUSD",1748345643345,0.21852295,109440.0,109430.0,4.11406004]
["bitfinex","BTCUSD",1748345643784,0.21852295,109440.0,109430.0,4.05907004]
["bitfinex","BTCUSD",1748345644671,0.21852295,109440.0,109430.0,4.05907472]
["bitfinex","BTCUSD",1748345645070,0.21852295,109440.0,109430.0,3.93916872]
["bitfinex","BTCUSD",1748345645778,0.21852295,109440.0,109430.0,3.94252372]
["bitfinex","BTCUSD",1748345646006,0.21852295,109440.0,109430.0,3.88252372]
["bitfinex","BTCUSD",1748345646739,0.21852295,109440.0,109430.0,4.00925372]
["bitfinex","BTCUSD",1748345647805,0.21852295,109440.0,109430.0,1.04712472]
["bitfinex","BTCUSD",1748345648026,0.21852295,109440.0,109430.0,4.00925372]
["bitfinex","BTCUSD",1748345648288,0.21852295,109440.0,109430.0,4.00925368]
["bitfinex","BTCUSD",1748345649107,0.20302295,109440.0,109430.0,4.00925368]
["bitfinex","BTCUSD",1748345650049,0.20302295,109440.0,109430.0,4.17925368]
["bitfinex","BTCUSD",1748345650256,0.20302295,109440.0,109430.0,4.12925368]
["bitfinex","BTCUSD",1748345651056,0.20302295,109440.0,109430.0,1.04712468]
["bitfinex","BTCUSD",1748345651243,0.20302295,109440.0,109430.0,4.00925368]
["bitfinex","BTCUSD",1748345651479,0.21932295,109440.0,109430.0,3.93925368]
["bitfinex","BTCUSD",1748345651685,0.21932295,109440.0,109430.0,3.93925382]
["bitfinex","BTCUSD",1748345652104,0.21932295,109440.0,109430.0,4.05925382]
["bitfinex","BTCUSD",1748345653026,0.21932295,109440.0,109430.0,4.02271123]
["bitfinex","BTCUSD",1748345653233,0.21932295,109440.0,109430.0,4.22124323]
["bitfinex","BTCUSD",1748345653435,0.21932295,109440.0,109430.0,4.02271123]
["bitfinex","BTCUSD",1748345653847,0.01113692,109440.0,109430.0,4.69394417]
["bitfinex","BTCUSD",1748345654083,0.18288064,109450.0,109440.0,4.80394853]
["bitfinex","BTCUSD",1748345654284,0.18288064,109450.0,109440.0,5.2890203]
["bitfinex","BTCUSD",1748345654494,0.18288064,109450.0,109440.0,5.29778323]
["bitfinex","BTCUSD",1748345654674,0.18288064,109450.0,109440.0,5.48966918]
["bitfinex","BTCUSD",1748345654902,0.18288064,109450.0,109440.0,5.44461718]
["bitfinex","BTCUSD",1748345655144,0.18288064,109450.0,109440.0,5.44461015]
["bitfinex","BTCUSD",1748345655351,0.18388064,109450.0,109440.0,5.44187115]
["bitfinex","BTCUSD",1748345655768,0.18388064,109450.0,109440.0,5.45100849]
["bitfinex","BTCUSD",1748345656129,0.18488064,109450.0,109440.0,5.45200849]
["bitfinex","BTCUSD",1748345656336,0.18488064,109450.0,109440.0,5.75703949]
["bitfinex","BTCUSD",1748345656749,0.18488064,109450.0,109440.0,5.63503949]
["bitfinex","BTCUSD",1748345656994,0.18488064,109450.0,109440.0,2.7213102]
["bitfinex","BTCUSD",1748345657211,0.20008064,109450.0,109440.0,2.4939132]
["bitfinex","BTCUSD",1748345657365,0.20008064,109450.0,109440.0,3.7742992]
["bitfinex","BTCUSD",1748345658353,0.20008064,109450.0,109440.0,4.0974352]
["bitfinex","BTCUSD",1748345658580,0.18488064,109450.0,109440.0,4.0974352]
["bitfinex","BTCUSD",1748345659001,0.18488064,109450.0,109440.0,4.0157312]
["bitfinex","BTCUSD",1748345659408,0.18488064,109450.0,109440.0,3.9105752]
["bitfinex","BTCUSD",1748345660464,0.18488064,109450.0,109440.0,4.33237115]
["bitfinex","BTCUSD",1748345660690,0.18488064,109450.0,109440.0,3.99237115]
["bitfinex","BTCUSD",1748345660908,0.01128522,109450.0,109440.0,4.12541381]
["bitfinex","BTCUSD",1748345661164,0.21228982,109450.0,109440.0,4.14867697]
["bitfinex","BTCUSD",1748345661381,0.21228982,109450.0,109440.0,5.60184797]
["bitfinex","BTCUSD",1748345661620,0.21228982,109450.0,109440.0,5.61098497]
["bitfinex","BTCUSD",1748345662106,0.21228982,109450.0,109440.0,5.54270697]
["bitfinex","BTCUSD",1748345662332,0.21228982,109450.0,109440.0,5.52894697]
["bitfinex","BTCUSD",1748345662716,0.21228982,109450.0,109440.0,5.53808389]
["bitfinex","BTCUSD",1748345663351,0.21228982,109450.0,109440.0,4.70894089]
["bitfinex","BTCUSD",1748345663563,0.21228982,109450.0,109440.0,4.68794289]
["bitfinex","BTCUSD",1748345663999,0.02042139,109450.0,109440.0,4.68794289]
["bitfinex","BTCUSD",1748345664209,0.02042139,109450.0,109440.0,4.70414231]
["bitfinex","BTCUSD",1748345664416,0.02955789,109450.0,109440.0,4.70414231]
["bitfinex","BTCUSD",1748345664633,0.02955789,109450.0,109440.0,5.01275531]
["bitfinex","BTCUSD",1748345664850,0.02955789,109450.0,109440.0,4.91603431]
["bitfinex","BTCUSD",1748345665269,0.02955789,109450.0,109440.0,3.81851231]
["bitfinex","BTCUSD",1748345665474,0.02042139,109450.0,109440.0,4.75676531]
["bitfinex","BTCUSD",1748345665685,0.02955789,109450.0,109440.0,4.75675295]
["bitfinex","BTCUSD",1748345666522,0.22142632,109450.0,109440.0,5.09766689]
["bitfinex","BTCUSD",1748345666733,0.22142632,109450.0,109440.0,2.55004819]
["bitfinex","BTCUSD",1748345666947,0.21229015,109450.0,109440.0,2.5409116]
["bitfinex","BTCUSD",1748345667154,0.21229015,109450.0,109440.0,2.55004869]
["bitfinex","BTCUSD",1748345667365,0.21229015,109450.0,109440.0,2.83028869]
["bitfinex","BTCUSD",1748345667583,0.21229015,109450.0,109440.0,4.51968369]
["bitfinex","BTCUSD",1748345667821,0.21229015,109450.0,109440.0,3.85416339]
["bitfinex","BTCUSD",1748345668020,0.21229015,109450.0,109440.0,3.43979769]
["bitfinex","BTCUSD",1748345668231,0.21229015,109450.0,109440.0,3.35410069]
["bitfinex","BTCUSD",1748345668702,0.21229015,109450.0,109440.0,4.43724377]
["bitfinex","BTCUSD",1748345668936,0.21229015,109450.0,109440.0,4.22999023]
["bitfinex","BTCUSD",1748345669187,0.21229015,109450.0,109440.0,4.2388127]
["bitfinex","BTCUSD",1748345669612,0.21229015,109450.0,109440.0,1.60194153]
["bitfinex","BTCUSD",1748345669821,0.21229015,109450.0,109440.0,4.23717153]
["bitfinex","BTCUSD",1748345670036,0.21229015,109450.0,109440.0,4.2463087]
["bitfinex","BTCUSD",1748345670246,0.20315373,109450.0,109440.0,4.2463087]
["bitfinex","BTCUSD",1748345670463,0.20315373,109450.0,109440.0,4.3313887]
["bitfinex","BTCUSD",1748345670676,0.20315373,109450.0,109440.0,4.3313607]
["bitfinex","BTCUSD",1748345670915,0.20315373,109450.0,109440.0,4.31678309]
["bitfinex","BTCUSD",1748345671341,0.23465373,109450.0,109440.0,3.31016877]
["bitfinex","BTCUSD",1748345671550,0.22551723,109450.0,109440.0,1.35296177]
["bitfinex","BTCUSD",1748345671767,0.22551723,109450.0,109440.0,2.57051577]
["bitfinex","BTCUSD",1748345672444,0.22551723,109450.0,109440.0,2.5617733]
["bitfinex","BTCUSD",1748345672646,0.22551723,109450.0,109440.0,3.710211]
["bitfinex","BTCUSD",1748345673865,0.22551723,109450.0,109440.0,3.735041]
["bitfinex","BTCUSD",1748345674413,0.22551723,109450.0,109440.0,3.720911]
["bitfinex","BTCUSD",1748345675143,0.22551723,109450.0,109440.0,3.679314]
["bitfinex","BTCUSD",1748345675667,0.22551723,109450.0,109440.0,1.352962]
["bitfinex","BTCUSD",1748345675883,0.22551723,109450.0,109440.0,3.6705713]
["bitfinex","BTCUSD",1748345676088,0.22551723,109450.0,109440.0,3.86206433]
["bitfinex","BTCUSD",1748345676297,0.20951723,109450.0,109440.0,3.86206433]
["bitfinex","BTCUSD",1748345676709,0.20951723,109450.0,109440.0,3.8826188]
["bitfinex","BTCUSD",1748345677151,0.22601723,109450.0,109440.0,3.8826188]
["bitfinex","BTCUSD",1748345677575,0.22601723,109450.0,109440.0,4.07450475]
["bitfinex","BTCUSD",1748345677778,0.22601723,109450.0,109440.0,4.27301875]
["bitfinex","BTCUSD",1748345677982,0.22601723,109450.0,109440.0,4.25046775]
["bitfinex","BTCUSD",1748345678617,0.20951723,109450.0,109440.0,4.25046775]
["bitfinex","BTCUSD",1748345678829,0.19401723,109450.0,109440.0,4.56161475]
["bitfinex","BTCUSD",1748345679446,0.19401723,109450.0,109440.0,4.56161756]
["bitfinex","BTCUSD",1748345679666,0.20108064,109450.0,109440.0,4.56161756]
["bitfinex","BTCUSD",1748345679875,0.18488064,109450.0,109440.0,5.17286856]
["bitfinex","BTCUSD",1748345680495,0.18488064,109450.0,109440.0,5.13864356]
["bitfinex","BTCUSD",1748345680930,0.18488064,109450.0,109440.0,5.17286556]
["bitfinex","BTCUSD",1748345681743,0.18488064,109450.0,109440.0,5.17262956]
["bitfinex","BTCUSD",1748345682403,0.18488064,109450.0,109440.0,5.15370756]
["bitfinex","BTCUSD",1748345682795,0.15201947,109450.0,109440.0,5.07168456]
["bitfinex","BTCUSD",1748345683037,0.15201947,109450.0,109440.0,5.07169247]
["bitfinex","BTCUSD",1748345683506,0.15201947,109450.0,109440.0,5.05867547]
["bitfinex","BTCUSD",1748345684148,0.15201947,109450.0,109440.0,5.06781272]
["bitfinex","BTCUSD",1748345684367,0.15201947,109450.0,109440.0,4.42999342]
["bitfinex","BTCUSD",1748345684600,0.15201947,109450.0,109440.0,5.06781272]
["bitfinex","BTCUSD",1748345684809,0.15201947,109450.0,109440.0,5.10908372]
["bitfinex","BTCUSD",1748345685035,0.15201947,109450.0,109440.0,5.11822089]
["bitfinex","BTCUSD",1748345685296,0.15201947,109450.0,109440.0,5.11822685]
["bitfinex","BTCUSD",1748345685516,0.15201947,109450.0,109440.0,3.96039785]
["bitfinex","BTCUSD",1748345685724,0.15201947,109450.0,109440.0,3.94154185]
["bitfinex","BTCUSD",1748345685934,0.15201947,109450.0,109440.0,4.15369785]
["bitfinex","BTCUSD",1748345686150,0.15201947,109450.0,109440.0,3.94954185]
["bitfinex","BTCUSD",1748345686367,0.15201947,109450.0,109440.0,3.94078067]
["bitfinex","BTCUSD",1748345686614,0.15201947,109450.0,109440.0,3.94954197]
["bitfinex","BTCUSD",1748345686823,0.15201947,109450.0,109440.0,1.56314097]
["bitfinex","BTCUSD",1748345687038,0.15201947,109450.0,109440.0,4.12895297]
["bitfinex","BTCUSD",1748345687935,0.15201947,109450.0,109440.0,4.14336297]
["bitfinex","BTCUSD",1748345688147,0.15201947,109450.0,109440.0,3.5872928]
["bitfinex","BTCUSD",1748345688400,0.16811947,109450.0,109440.0,3.5567368]
["bitfinex","BTCUSD",1748345689010,0.16811947,109450.0,109440.0,3.4272168]
["bitfinex","BTCUSD",1748345689248,0.18361947,109450.0,109440.0,1.65775213]
["bitfinex","BTCUSD",1748345689463,0.18361947,109450.0,109440.0,1.94848947]
["bitfinex","BTCUSD",1748345690115,0.18361947,109450.0,109440.0,1.9504903]
["bitfinex","BTCUSD",1748345690324,0.18361947,109450.0,109440.0,1.75860443]
["bitfinex","BTCUSD",1748345690574,0.18361947,109450.0,109440.0,1.94127296]
["bitfinex","BTCUSD",1748345690799,0.18361947,109450.0,109440.0,1.62024243]
["bitfinex","BTCUSD",1748345691006,0.18361947,109450.0,109440.0,2.9801333]
["bitfinex","BTCUSD",1748345691218,0.18361947,109450.0,109440.0,2.8901333]
["bitfinex","BTCUSD",1748345691886,0.18361947,109450.0,109440.0,2.88099596]
["bitfinex","BTCUSD",1748345692114,0.18361947,109450.0,109440.0,1.71455943]
["bitfinex","BTCUSD",1748345692586,0.18361947,109450.0,109440.0,1.07674013]
["bitfinex","BTCUSD",1748345692808,0.15075812,109450.0,109440.0,1.71455943]
["bitfinex","BTCUSD",1748345693027,0.15075812,109450.0,109440.0,2.74824743]
["bitfinex","BTCUSD",1748345693283,0.15075812,109450.0,109440.0,2.69824743]
["bitfinex","BTCUSD",1748345693494,0.15075812,109450.0,109440.0,2.69824772]
["bitfinex","BTCUSD",1748345693718,0.15075812,109450.0,109440.0,2.6894853]
["bitfinex","BTCUSD",1748345694159,0.15075812,109450.0,109440.0,1.3813733]
["bitfinex","BTCUSD",1748345694609,0.15075812,109450.0,109440.0,1.0146933]
["bitfinex","BTCUSD",1748345694841,0.15075812,109450.0,109440.0,0.54107765]
["bitfinex","BTCUSD",1748345695089,0.15075812,109450.0,109440.0,0.31990965]
["bitfinex","BTCUSD",1748345695329,0.15075812,109450.0,109440.0,0.33451499]
["bitfinex","BTCUSD",1748345698239,0.15075812,109450.0,109440.0,0.01560534]
["bitfinex","BTCUSD",1748345698465,0.15075812,109450.0,109440.0,0.33451499]
["bitfinex","BTCUSD",1748345700535,0.15075812,109450.0,109440.0,1.54540164]
["bitfinex","BTCUSD",1748345702082,0.15075812,109450.0,109440.0,1.48614164]
["bitfinex","BTCUSD",1748345702326,0.15075812,109450.0,109440.0,1.20841364]
["bitfinex","BTCUSD",1748345702582,0.15075812,109450.0,109440.0,1.18151364]
["bitfinex","BTCUSD",1748345703439,0.15075812,109450.0,109440.0,1.16175164]
["bitfinex","BTCUSD",1748345704095,0.15075812,109450.0,109440.0,1.02094164]
["bitfinex","BTCUSD",1748345704990,0.15075812,109450.0,109440.0,0.79278075]
["bitfinex","BTCUSD",1748345708853,0.15075812,109450.0,109440.0,0.5466373]
["bitfinex","BTCUSD",1748345709075,0.15075812,109450.0,109440.0,0.86554695]
["bitfinex","BTCUSD",1748345711009,0.15075812,109450.0,109440.0,0.84314529]
["bitfinex","BTCUSD",1748345714272,0.15075812,109450.0,109440.0,0.51330065]
["bitfinex","BTCUSD",1748345714504,0.15075812,109450.0,109440.0,0.52423655]
["bitfinex","BTCUSD",1748345715039,0.15075812,109450.0,109440.0,0.51330065]
["bitfinex","BTCUSD",1748345717514,0.15075812,109450.0,109440.0,0.85330065]
["bitfinex","BTCUSD",1748345728231,0.15075812,109450.0,109440.0,0.81797565]
["bitfinex","BTCUSD",1748345729142,0.15075812,109450.0,109440.0,1.10033565]
["bitfinex","BTCUSD",1748345735025,0.15075812,109450.0,109440.0,0.81797565]
["bitfinex","BTCUSD",1748345735258,0.15075812,109450.0,109440.0,1.10025565]
["bitfinex","BTCUSD",1748345735710,0.15075812,109450.0,109440.0,1.08761065]
["bitfinex","BTCUSD",1748345740766,0.15075812,109450.0,109440.0,1.07719065]
["bitfinex","BTCUSD",1748345742255,0.15075812,109450.0,109440.0,0.73719065]
["bitfinex","BTCUSD",1748345744741,0.15075812,109450.0,109440.0,1.0561003]
["bitfinex","BTCUSD",1748345745185,0.15075812,109450.0,109440.0,1.3501073]
["bitfinex","BTCUSD",1748345747910,0.13525812,109450.0,109440.0,1.3501073]
["bitfinex","BTCUSD",1748345750353,0.11915812,109450.0,109440.0,1.3501073]
["bitfinex","BTCUSD",1748345750774,0.11915812,109450.0,109440.0,1.4374273]
["bitfinex","BTCUSD",1748345751432,0.15105812,109450.0,109440.0,0.148519]
["bitfinex","BTCUSD",1748345751657,0.23294116,109430.0,109420.0,0.45106134]
["bitfinex","BTCUSD",1748345751918,0.23294116,109430.0,109420.0,1.10009602]
["bitfinex","BTCUSD",1748345752350,0.23294116,109430.0,109420.0,1.28748361]
["bitfinex","BTCUSD",1748345752589,0.23294116,109430.0,109420.0,1.2783446]
["bitfinex","BTCUSD",1748345752818,0.23294116,109430.0,109420.0,1.27251153]
["bitfinex","BTCUSD",1748345753041,0.23294116,109430.0,109420.0,0.99263153]
["bitfinex","BTCUSD",1748345753042,0.23494116,109430.0,109420.0,0.99263153]
["bitfinex","BTCUSD",1748345753258,0.23494116,109430.0,109420.0,1.27575153]
["bitfinex","BTCUSD",1748345753695,0.02027535,109430.0,109420.0,2.5874828]
["bitfinex","BTCUSD",1748345753920,0.03855128,109430.0,109420.0,2.4601318]
["bitfinex","BTCUSD",1748345754350,0.04768945,109430.0,109420.0,2.4365438]
["bitfinex","BTCUSD",1748345754584,0.23045468,109430.0,109420.0,2.4365438]
["bitfinex","BTCUSD",1748345754809,0.23045468,109430.0,109420.0,2.3429858]
["bitfinex","BTCUSD",1748345755013,0.04768945,109430.0,109420.0,2.6335058]
["bitfinex","BTCUSD",1748345755226,0.02941319,109430.0,109420.0,2.5650728]
["bitfinex","BTCUSD",1748345755453,0.03855128,109430.0,109420.0,3.8156068]
["bitfinex","BTCUSD",1748345755716,0.04768945,109430.0,109420.0,3.82959156]
["bitfinex","BTCUSD",1748345755929,0.04768945,109430.0,109420.0,2.74460456]
["bitfinex","BTCUSD",1748345756138,0.04768945,109430.0,109420.0,2.75011856]
["bitfinex","BTCUSD",1748345756354,0.04768945,109430.0,109420.0,2.94983856]
["bitfinex","BTCUSD",1748345756577,0.04768945,109430.0,109420.0,2.75112056]
["bitfinex","BTCUSD",1748345757464,0.04768945,109430.0,109420.0,0.92755056]
["bitfinex","BTCUSD",1748345757676,0.04768945,109430.0,109420.0,3.84340656]
["bitfinex","BTCUSD",1748345758335,0.04768945,109430.0,109420.0,3.98476856]
["bitfinex","BTCUSD",1748345758556,0.23045535,109430.0,109420.0,3.09102956]
["bitfinex","BTCUSD",1748345759641,0.23045535,109430.0,109420.0,2.95052156]
["bitfinex","BTCUSD",1748345759854,0.23045535,109430.0,109420.0,2.99921256]
["bitfinex","BTCUSD",1748345760862,0.23045535,109430.0,109420.0,3.89295656]
["bitfinex","BTCUSD",1748345761092,0.002,109430.0,109420.0,4.41041321]
["bitfinex","BTCUSD",1748345761329,0.002,109430.0,109420.0,5.80649116]
["bitfinex","BTCUSD",1748345761555,0.01113751,109430.0,109420.0,5.83394916]
["bitfinex","BTCUSD",1748345761795,0.02941294,109430.0,109420.0,5.78630516]
["bitfinex","BTCUSD",1748345762017,0.03855103,109430.0,109420.0,4.84155716]
["bitfinex","BTCUSD",1748345762293,0.03855103,109430.0,109420.0,4.62871816]
["bitfinex","BTCUSD",1748345762516,0.03855103,109430.0,109420.0,4.47845816]
["bitfinex","BTCUSD",1748345762741,0.03855103,109430.0,109420.0,4.47846316]
["bitfinex","BTCUSD",1748345762960,0.03855103,109430.0,109420.0,4.19819216]
["bitfinex","BTCUSD",1748345763177,0.03855103,109430.0,109420.0,3.19434516]
["bitfinex","BTCUSD",1748345764063,0.03855103,109430.0,109420.0,3.10921916]
["bitfinex","BTCUSD",1748345764387,0.0476892,109430.0,109420.0,3.10921916]
["bitfinex","BTCUSD",1748345764917,0.0476892,109430.0,109420.0,1.67751416]
["bitfinex","BTCUSD",1748345765103,0.23045443,109430.0,109420.0,4.11291016]
["bitfinex","BTCUSD",1748345765785,0.23045518,109430.0,109420.0,4.11291016]
["bitfinex","BTCUSD",1748345766037,0.23045518,109430.0,109420.0,3.23813216]
["bitfinex","BTCUSD",1748345767045,0.23045518,109430.0,109420.0,4.24516316]
["bitfinex","BTCUSD",1748345767250,0.23045518,109430.0,109420.0,4.22146316]
["bitfinex","BTCUSD",1748345768159,0.22131759,109430.0,109420.0,4.24002365]
["bitfinex","BTCUSD",1748345768365,0.22131759,109430.0,109420.0,4.22146232]
["bitfinex","BTCUSD",1748345768587,0.22131759,109430.0,109420.0,3.93846232]
["bitfinex","BTCUSD",1748345768808,0.21217975,109430.0,109420.0,3.72108965]
["bitfinex","BTCUSD",1748345769761,0.20304166,109430.0,109420.0,3.72108965]
["bitfinex","BTCUSD",1748345769944,0.20304166,109430.0,109420.0,2.86341224]
["bitfinex","BTCUSD",1748345770232,0.20304166,109430.0,109420.0,4.13926724]
["bitfinex","BTCUSD",1748345770699,0.20304166,109430.0,109420.0,3.83318065]
["bitfinex","BTCUSD",1748345771173,0.20304166,109430.0,109420.0,3.80548065]
["bitfinex","BTCUSD",1748345771387,0.20304166,109430.0,109420.0,4.22953932]
["bitfinex","BTCUSD",1748345771604,0.20304166,109430.0,109420.0,3.86970832]
["bitfinex","BTCUSD",1748345772525,0.20304166,109430.0,109420.0,3.83979732]
["bitfinex","BTCUSD",1748345773409,0.20304166,109430.0,109420.0,3.82974732]
["bitfinex","BTCUSD",1748345774296,0.20304166,109430.0,109420.0,2.87686073]
["bitfinex","BTCUSD",1748345774603,0.20304166,109430.0,109420.0,1.32789573]
["bitfinex","BTCUSD",1748345774808,0.20304166,109430.0,109420.0,3.82866773]
["bitfinex","BTCUSD",1748345775433,0.20304166,109430.0,109420.0,3.80188173]
["bitfinex","BTCUSD",1748345775640,0.20304166,109430.0,109420.0,3.48297208]
["bitfinex","BTCUSD",1748345776367,0.20304166,109430.0,109420.0,3.38926408]
["bitfinex","BTCUSD",1748345776780,0.21874166,109430.0,109420.0,3.82240008]
["bitfinex","BTCUSD",1748345777209,0.20960349,109430.0,109420.0,3.82240008]
["bitfinex","BTCUSD",1748345777645,0.20960349,109430.0,109420.0,3.81840108]
["bitfinex","BTCUSD",1748345777754,0.20046523,109430.0,109420.0,2.63522524]
["bitfinex","BTCUSD",1748345778757,0.21646523,109430.0,109420.0,1.74383441]
["bitfinex","BTCUSD",1748345778972,0.21646523,109430.0,109420.0,1.71732041]
["bitfinex","BTCUSD",1748345779443,0.21646523,109430.0,109420.0,1.69290441]
["bitfinex","BTCUSD",1748345779790,0.21646523,109430.0,109420.0,1.83718541]
["bitfinex","BTCUSD",1748345780205,0.21646523,109430.0,109420.0,1.80999341]
["bitfinex","BTCUSD",1748345780400,0.21646523,109430.0,109420.0,1.69279941]
["bitfinex","BTCUSD",1748345781695,0.21646523,109430.0,109420.0,0.95981341]
["bitfinex","BTCUSD",1748345781913,0.21646523,109430.0,109420.0,1.81118141]
["bitfinex","BTCUSD",1748345782606,0.21646523,109430.0,109420.0,1.68809541]
["bitfinex","BTCUSD",1748345782821,0.21646523,109430.0,109420.0,1.55152741]
["bitfinex","BTCUSD",1748345783038,0.21646523,109430.0,109420.0,1.61853395]
["bitfinex","BTCUSD",1748345783262,0.21646523,109430.0,109420.0,1.48890202]
["bitfinex","BTCUSD",1748345783498,0.21646523,109430.0,109420.0,1.47183602]
["bitfinex","BTCUSD",1748345783924,0.21646523,109430.0,109420.0,1.48309202]
["bitfinex","BTCUSD",1748345784357,0.21646523,109430.0,109420.0,1.37015202]
["bitfinex","BTCUSD",1748345784815,0.21646523,109430.0,109420.0,1.39410695]
["bitfinex","BTCUSD",1748345785628,0.21646523,109430.0,109420.0,1.48150695]
["bitfinex","BTCUSD",1748345785854,0.21646523,109430.0,109420.0,1.83692295]
["bitfinex","BTCUSD",1748345787596,0.21646523,109430.0,109420.0,1.0293423]
["bitfinex","BTCUSD",1748345787845,0.21646523,109430.0,109420.0,1.34825195]
["bitfinex","BTCUSD",1748345788066,0.21646523,109430.0,109420.0,1.55211595]
["bitfinex","BTCUSD",1748345788998,0.21646523,109430.0,109420.0,1.60860895]
["bitfinex","BTCUSD",1748345790096,0.21646523,109430.0,109420.0,1.61060895]
["bitfinex","BTCUSD",1748345791283,0.21646523,109430.0,109420.0,1.47794795]
["bitfinex","BTCUSD",1748345792165,0.21646523,109430.0,109420.0,0.76292331]
["bitfinex","BTCUSD",1748345792404,0.21646523,109430.0,109420.0,1.02152231]
["bitfinex","BTCUSD",1748345793091,0.21646523,109430.0,109420.0,1.00692394]
["bitfinex","BTCUSD",1748345795126,0.21646523,109430.0,109420.0,1.09476394]
["bitfinex","BTCUSD",1748345795366,0.21646523,109430.0,109420.0,1.09472394]
["bitfinex","BTCUSD",1748345797246,0.21646523,109430.0,109420.0,1.43472394]
["bitfinex","BTCUSD",1748345798899,0.21646523,109430.0,109420.0,1.34732394]
["bitfinex","BTCUSD",1748345799526,0.21646523,109430.0,109420.0,1.02841429]
["bitfinex","BTCUSD",1748345799765,0.21646523,109430.0,109420.0,1.34732394]
["bitfinex","BTCUSD",1748345805034,0.21646523,109430.0,109420.0,1.00732394]
["bitfinex","BTCUSD",1748345806712,0.21646523,109430.0,109420.0,0.72504394]
["bitfinex","BTCUSD",1748345806920,0.21646523,109430.0,109420.0,1.00700394]
["bitfinex","BTCUSD",1748345807126,0.21646523,109430.0,109420.0,1.00704394]
["bitfinex","BTCUSD",1748345807345,0.21646523,109430.0,109420.0,1.02164188]
["bitfinex","BTCUSD",1748345808304,0.21546523,109430.0,109420.0,1.02164188]
["bitfinex","BTCUSD",1748345808484,0.21446523,109430.0,109420.0,1.02164195]
["bitfinex","BTCUSD",1748345808688,0.21646523,109430.0,109420.0,1.02264195]
["bitfinex","BTCUSD",1748345812393,0.21646523,109430.0,109420.0,1.02232195]
["bitfinex","BTCUSD",1748345813078,0.21646523,109430.0,109420.0,1.36232195]
["bitfinex","BTCUSD",1748345813299,0.21646523,109430.0,109420.0,1.15038495]
["bitfinex","BTCUSD",1748345816537,0.21646523,109430.0,109420.0,1.08609795]
["bitfinex","BTCUSD",1748345818739,0.21646523,109430.0,109420.0,0.80441795]
["bitfinex","BTCUSD",1748345818947,0.21646523,109430.0,109420.0,1.08597795]
["bitfinex","BTCUSD",1748345823224,0.21646523,109430.0,109420.0,0.74597795]
["bitfinex","BTCUSD",1748345825460,0.21646523,109430.0,109420.0,0.73137994]
["bitfinex","BTCUSD",1748345829421,0.21646523,109430.0,109420.0,0.41247029]
["bitfinex","BTCUSD",1748345829631,0.21646523,109430.0,109420.0,0.73137994]
["bitfinex","BTCUSD",1748345831999,0.21646523,109430.0,109420.0,0.44981994]
["bitfinex","BTCUSD",1748345832215,0.21646523,109430.0,109420.0,0.73105994]
["bitfinex","BTCUSD",1748345833151,0.21646523,109430.0,109420.0,0.70730565]
["bitfinex","BTCUSD",1748345834467,0.21646523,109430.0,109420.0,0.42606565]
["bitfinex","BTCUSD",1748345834673,0.21646523,109430.0,109420.0,0.70718565]
["bitfinex","BTCUSD",1748345836304,0.21646523,109430.0,109420.0,0.71594947]
["bitfinex","BTCUSD",1748345837552,0.21646523,109430.0,109420.0,1.05594947]
["bitfinex","BTCUSD",1748345840455,0.21646523,109430.0,109420.0,1.04718565]
["bitfinex","BTCUSD",1748345840658,0.21646523,109430.0,109420.0,1.05595096]
["bitfinex","BTCUSD",1748345843995,0.21646523,109430.0,109420.0,1.05595109]
["bitfinex","BTCUSD",1748345847252,0.21646523,109430.0,109420.0,1.05531109]
["bitfinex","BTCUSD",1748345847486,0.21646523,109430.0,109420.0,1.04654565]
["bitfinex","BTCUSD",1748345847716,0.21646523,109430.0,109420.0,1.05531126]
["bitfinex","BTCUSD",1748345847943,0.21646523,109430.0,109420.0,0.66867526]
["bitfinex","BTCUSD",1748345848160,0.21646523,109430.0,109420.0,0.94915526]
["bitfinex","BTCUSD",1748345848828,0.21646523,109430.0,109420.0,0.66867526]
["bitfinex","BTCUSD",1748345849252,0.21646523,109430.0,109420.0,1.00170926]
["bitfinex","BTCUSD",1748345850155,0.21646523,109430.0,109420.0,1.01631726]
["bitfinex","BTCUSD",1748345851127,0.21646523,109430.0,109420.0,1.01631619]
["bitfinex","BTCUSD",1748345851352,0.21646523,109430.0,109420.0,1.29675619]
["bitfinex","BTCUSD",1748345853191,0.21646523,109430.0,109420.0,1.28214819]
["bitfinex","BTCUSD",1748345854031,0.21646523,109430.0,109420.0,1.29675511]
["bitfinex","BTCUSD",1748345854500,0.21646523,109430.0,109420.0,1.2967546]
["bitfinex","BTCUSD",1748345855219,0.21646523,109430.0,109420.0,1.2973546]
["bitfinex","BTCUSD",1748345855444,0.21646523,109430.0,109420.0,1.2764106]
["bitfinex","BTCUSD",1748345856572,0.21646523,109430.0,109420.0,0.9953706]
["bitfinex","BTCUSD",1748345856791,0.21646523,109430.0,109420.0,1.2763306]
["bitfinex","BTCUSD",1748345857912,0.21646523,109430.0,109420.0,0.99537033]
["bitfinex","BTCUSD",1748345864290,0.21646523,109430.0,109420.0,0.95949533]
["bitfinex","BTCUSD",1748345864524,0.21646523,109430.0,109420.0,0.68328033]
["bitfinex","BTCUSD",1748345864996,0.27092748,109430.0,109420.0,0.68328025]
["bitfinex","BTCUSD",1748345865437,0.32206003,109430.0,109420.0,0.0243706]
["bitfinex","BTCUSD",1748345865643,0.32206003,109430.0,109420.0,0.34328025]
["bitfinex","BTCUSD",1748345865850,0.32206003,109430.0,109420.0,0.34327991]
["bitfinex","BTCUSD",1748345866487,0.32206003,109430.0,109420.0,0.34227991]
["bitfinex","BTCUSD",1748345866488,0.32106003,109430.0,109420.0,0.34227991]
["bitfinex","BTCUSD",1748345866692,0.32206003,109430.0,109420.0,0.34227991]
["bitfinex","BTCUSD",1748345867294,0.32206003,109430.0,109420.0,0.35323182]
["bitfinex","BTCUSD",1748345868359,0.32206003,109430.0,109420.0,0.3386249]
["bitfinex","BTCUSD",1748345868566,0.32206003,109430.0,109420.0,0.35322796]
["bitfinex","BTCUSD",1748345869040,0.32106003,109430.0,109420.0,0.33862104]
["bitfinex","BTCUSD",1748345869247,0.32206003,109430.0,109420.0,0.33862104]
["bitfinex","BTCUSD",1748345871924,0.32206003,109430.0,109420.0,0.31890965]
["bitfinex","BTCUSD",1748345872131,0.32206003,109430.0,109420.0,0.33861636]
["bitfinex","BTCUSD",1748345875533,0.34539692,109430.0,109420.0,0.33861636]
["bitfinex","BTCUSD",1748345876374,0.32206003,109430.0,109420.0,0.33861636]
["bitfinex","BTCUSD",1748345879523,0.32206003,109430.0,109420.0,0.10428402]
["bitfinex","BTCUSD",1748345882637,0.23265971,109420.0,109410.0,0.01094634]
["bitfinex","BTCUSD",1748345882871,0.32371366,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345883097,0.41137995,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345883878,0.41337995,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345884186,0.41237995,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345885085,0.41137995,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345885314,0.41337995,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345885548,0.32571366,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345885782,0.32771366,109420.0,109410.0,0.31890965]
["bitfinex","BTCUSD",1748345891256,0.32771366,109420.0,109400.0,0.07065624]
["bitfinex","BTCUSD",1748345891257,0.23717925,109410.0,109400.0,0.07065624]
["bitfinex","BTCUSD",1748345891550,0.3282332,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345891779,0.3126332,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345892472,0.31368291,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345892701,0.31468291,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345896049,0.19398811,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345896487,0.20968811,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345897196,0.29486312,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345897430,0.20968811,109410.0,109400.0,0.38956589]
["bitfinex","BTCUSD",1748345897653,0.19398811,109410.0,109400.0,0.88900489]
["bitfinex","BTCUSD",1748345897874,0.19398811,109410.0,109400.0,1.20791454]
["bitfinex","BTCUSD",1748345898108,0.19398811,109410.0,109400.0,0.90361181]
["bitfinex","BTCUSD",1748345899549,0.20312779,109410.0,109400.0,1.22252146]
["bitfinex","BTCUSD",1748345899767,0.19398811,109410.0,109400.0,1.22252146]
["bitfinex","BTCUSD",1748345900886,0.19398811,109410.0,109400.0,1.41447757]
["bitfinex","BTCUSD",1748345901111,0.19398811,109410.0,109400.0,1.22252146]
["bitfinex","BTCUSD",1748345901564,0.19398811,109410.0,109400.0,1.40533681]
["bitfinex","BTCUSD",1748345901791,0.21226746,109410.0,109400.0,2.72991713]
["bitfinex","BTCUSD",1748345902007,0.22140739,109410.0,109400.0,2.71531021]
["bitfinex","BTCUSD",1748345902443,0.22140739,109410.0,109400.0,2.70616995]
["bitfinex","BTCUSD",1748345902674,0.22140739,109410.0,109400.0,2.7153103]
["bitfinex","BTCUSD",1748345902895,0.22140739,109410.0,109400.0,4.5637903]
["bitfinex","BTCUSD",1748345903190,0.22140739,109410.0,109400.0,4.56215356]
["bitfinex","BTCUSD",1748345903401,0.20312812,109410.0,109400.0,1.11932789]
["bitfinex","BTCUSD",1748345903837,0.20312812,109410.0,109400.0,1.44477261]
["bitfinex","BTCUSD",1748345904024,0.20312812,109410.0,109400.0,1.44477283]
["bitfinex","BTCUSD",1748345904280,0.20312812,109410.0,109400.0,1.30618283]
["bitfinex","BTCUSD",1748345904499,0.20312812,109410.0,109400.0,1.62509248]
["bitfinex","BTCUSD",1748345904943,0.20312812,109410.0,109400.0,1.91073248]
["bitfinex","BTCUSD",1748345905174,0.20312812,109410.0,109400.0,1.74456748]
["bitfinex","BTCUSD",1748345905828,0.20312812,109410.0,109400.0,1.76943148]
["bitfinex","BTCUSD",1748345906049,0.20312812,109410.0,109400.0,1.75146448]
["bitfinex","BTCUSD",1748345906276,0.20312812,109410.0,109400.0,1.76956054]
["bitfinex","BTCUSD",1748345906535,0.20312812,109410.0,109400.0,1.95237589]
["bitfinex","BTCUSD",1748345907263,0.20312812,109410.0,109400.0,1.95370189]
["bitfinex","BTCUSD",1748345908185,0.20312812,109410.0,109400.0,1.96284257]
["bitfinex","BTCUSD",1748345908421,0.02032864,109410.0,109400.0,1.40822613]
["bitfinex","BTCUSD",1748345908643,0.03860824,109410.0,109400.0,3.82116013]
["bitfinex","BTCUSD",1748345909537,0.03860824,109410.0,109400.0,4.21301813]
["bitfinex","BTCUSD",1748345909984,0.20312795,109410.0,109400.0,1.70285689]
["bitfinex","BTCUSD",1748345910199,0.20312795,109410.0,109400.0,1.49332654]
["bitfinex","BTCUSD",1748345910419,0.20312795,109410.0,109400.0,1.31716589]
["bitfinex","BTCUSD",1748345910641,0.20312795,109410.0,109400.0,1.81575381]
["bitfinex","BTCUSD",1748345910858,0.20312795,109410.0,109400.0,1.82489457]
["bitfinex","BTCUSD",1748345911539,0.20312795,109410.0,109400.0,2.22758208]
["bitfinex","BTCUSD",1748345911756,0.20312795,109410.0,109400.0,2.59201908]
["bitfinex","BTCUSD",1748345911989,0.20312795,109410.0,109400.0,3.24941344]
["bitfinex","BTCUSD",1748345912205,0.20312795,109410.0,109400.0,3.21290144]
["bitfinex","BTCUSD",1748345912420,0.20312795,109410.0,109400.0,3.24943444]
["bitfinex","BTCUSD",1748345912648,0.20312795,109410.0,109400.0,1.42483553]
["bitfinex","BTCUSD",1748345912873,0.20312795,109410.0,109400.0,1.43397588]
["bitfinex","BTCUSD",1748345913103,0.20312795,109410.0,109400.0,2.5704961]
["bitfinex","BTCUSD",1748345913318,0.20312795,109410.0,109400.0,2.28661387]
["bitfinex","BTCUSD",1748345913552,0.20312795,109410.0,109400.0,2.29575438]
["bitfinex","BTCUSD",1748345913772,0.20312795,109410.0,109400.0,1.43527638]
["bitfinex","BTCUSD",1748345914001,0.20312795,109410.0,109400.0,2.71351681]
["bitfinex","BTCUSD",1748345914451,0.20312795,109410.0,109400.0,2.59392027]
["bitfinex","BTCUSD",1748345914665,0.20312795,109410.0,109400.0,2.18094827]
["bitfinex","BTCUSD",1748345914944,0.20312795,109410.0,109400.0,2.58037927]
["bitfinex","BTCUSD",1748345915875,0.20312795,109410.0,109400.0,2.54899827]
["bitfinex","BTCUSD",1748345916071,0.20312795,109410.0,109400.0,2.49995827]
["bitfinex","BTCUSD",1748345916407,0.02032931,109410.0,109400.0,2.60929283]
["bitfinex","BTCUSD",1748345916670,0.21226788,109410.0,109400.0,2.609333]
["bitfinex","BTCUSD",1748345916880,0.21226788,109410.0,109400.0,1.52629]
["bitfinex","BTCUSD",1748345917097,0.21226788,109410.0,109400.0,2.756529]
["bitfinex","BTCUSD",1748345917734,0.21226788,109410.0,109400.0,2.75652728]
["bitfinex","BTCUSD",1748345917963,0.02032898,109410.0,109400.0,2.92350146]
["bitfinex","BTCUSD",1748345918178,0.21226746,109410.0,109400.0,2.20035987]
["bitfinex","BTCUSD",1748345918401,0.21226746,109410.0,109400.0,2.21086855]
["bitfinex","BTCUSD",1748345918605,0.21226746,109410.0,109400.0,2.24436955]
["bitfinex","BTCUSD",1748345918821,0.21226746,109410.0,109400.0,2.52293655]
["bitfinex","BTCUSD",1748345919034,0.21226746,109410.0,109400.0,2.53437355]
["bitfinex","BTCUSD",1748345919504,0.21226746,109410.0,109400.0,2.49783955]
["bitfinex","BTCUSD",1748345919769,0.21226746,109410.0,109400.0,2.53437255]
["bitfinex","BTCUSD",1748345919983,0.20312795,109410.0,109400.0,1.42960676]
["bitfinex","BTCUSD",1748345920215,0.29873135,109410.0,109400.0,0.4340601]
["bitfinex","BTCUSD",1748345920429,0.29873135,109410.0,109400.0,0.44863279]
["bitfinex","BTCUSD",1748345921314,0.29873135,109410.0,109400.0,0.4573778]
["bitfinex","BTCUSD",1748345921530,0.29873135,109410.0,109400.0,0.44280511]
["bitfinex","BTCUSD",1748345921734,0.29873135,109410.0,109400.0,0.4486356]
["bitfinex","BTCUSD",1748345922481,0.29873135,109410.0,109400.0,0.43406291]
["bitfinex","BTCUSD",1748345922932,0.29873135,109410.0,109400.0,0.41540667]
["bitfinex","BTCUSD",1748345924500,0.22588819,109410.0,109400.0,0.41540667]
["bitfinex","BTCUSD",1748345924728,0.22588819,109410.0,109400.0,0.40666166]
["bitfinex","BTCUSD",1748345924968,0.22588819,109410.0,109400.0,0.60040419]
["bitfinex","BTCUSD",1748345925193,0.22588819,109410.0,109400.0,0.57270419]
["bitfinex","BTCUSD",1748345925429,0.22588819,109410.0,109400.0,0.41541119]
["bitfinex","BTCUSD",1748345925658,0.22588819,109410.0,109400.0,0.64207688]
["bitfinex","BTCUSD",1748345925904,0.28129605,109410.0,109400.0,0.07532222]
["bitfinex","BTCUSD",1748345926144,0.37235,109410.0,109400.0,0.06657269]
["bitfinex","BTCUSD",1748345926579,0.37235,109410.0,109400.0,0.41541262]
["bitfinex","BTCUSD",1748345929690,0.37235,109410.0,109400.0,0.40666166]
["bitfinex","BTCUSD",1748345930366,0.33148299,109410.0,109400.0,0.40666166]
["bitfinex","BTCUSD",1748345932669,0.22588819,109410.0,109400.0,0.40666166]
["bitfinex","BTCUSD",1748345936539,0.22588819,109410.0,109400.0,0.16146626]
["bitfinex","BTCUSD",1748345939225,0.23239646,109400.0,109390.0,0.016719]
["bitfinex","BTCUSD",1748345939672,0.23239646,109400.0,109390.0,0.37138066]
["bitfinex","BTCUSD",1748345939902,0.28468042,109400.0,109390.0,0.37138066]
["bitfinex","BTCUSD",1748345940127,0.28468042,109400.0,109390.0,0.38012294]
["bitfinex","BTCUSD",1748345940339,0.28668042,109400.0,109390.0,0.38112294]
["bitfinex","BTCUSD",1748345940794,0.28668042,109400.0,109390.0,0.02646128]
["bitfinex","BTCUSD",1748345941010,0.28668042,109400.0,109390.0,0.38112294]
["bitfinex","BTCUSD",1748345941707,0.23439646,109400.0,109390.0,0.38112294]
["bitfinex","BTCUSD",1748345942166,0.23439646,109400.0,109390.0,0.38112088]
["bitfinex","BTCUSD",1748345943299,0.41283442,109400.0,109390.0,0.02645922]
["bitfinex","BTCUSD",1748345944381,0.41283442,109400.0,109390.0,0.38112088]
["bitfinex","BTCUSD",1748345944630,0.5005227,109400.0,109390.0,0.38112088]
["bitfinex","BTCUSD",1748345944848,0.5005227,109400.0,109390.0,0.0264585]
["bitfinex","BTCUSD",1748345946534,0.42767954,109400.0,109390.0,0.0264585]
["bitfinex","BTCUSD",1748345946776,0.20309646,109400.0,109390.0,0.38112016]
["bitfinex","BTCUSD",1748345947001,0.19395595,109400.0,109390.0,0.41312016]
["bitfinex","BTCUSD",1748345947232,0.19395595,109400.0,109390.0,1.02067716]
["bitfinex","BTCUSD",1748345947457,0.19395595,109400.0,109390.0,1.03160153]
["bitfinex","BTCUSD",1748345947712,0.19395595,109400.0,109390.0,1.27198953]
["bitfinex","BTCUSD",1748345947939,0.19395595,109400.0,109390.0,1.28656048]
["bitfinex","BTCUSD",1748345948149,0.19395595,109400.0,109390.0,1.27563611]
["bitfinex","BTCUSD",1748345949010,0.19395595,109400.0,109390.0,0.92097445]
["bitfinex","BTCUSD",1748345949237,0.19395595,109400.0,109390.0,1.27563611]
["bitfinex","BTCUSD",1748345949897,0.19395595,109400.0,109390.0,1.26689661]
["bitfinex","BTCUSD",1748345950173,0.19395595,109400.0,109390.0,1.27564317]
["bitfinex","BTCUSD",1748345951052,0.19395595,109400.0,109390.0,1.45847523]
["bitfinex","BTCUSD",1748345951266,0.19395595,109400.0,109390.0,1.27564317]
["bitfinex","BTCUSD",1748345952041,0.19395595,109400.0,109390.0,1.46761683]
["bitfinex","BTCUSD",1748345952286,0.19395595,109400.0,109390.0,1.57695356]
["bitfinex","BTCUSD",1748345952502,0.19395595,109400.0,109390.0,5.24109156]
["bitfinex","BTCUSD",1748345952503,0.002,109400.0,109390.0,5.24109156]
["bitfinex","BTCUSD",1748345952685,0.02942121,109400.0,109390.0,4.37714288]
["bitfinex","BTCUSD",1748345952931,0.02942121,109400.0,109390.0,4.40456088]
["bitfinex","BTCUSD",1748345953161,0.02942121,109400.0,109390.0,4.40456102]
["bitfinex","BTCUSD",1748345953647,0.21223656,109400.0,109390.0,2.82611436]
["bitfinex","BTCUSD",1748345953859,0.23051733,109400.0,109390.0,2.55198402]
["bitfinex","BTCUSD",1748345954327,0.04770198,109400.0,109390.0,2.55198402]
["bitfinex","BTCUSD",1748345954543,0.04770198,109400.0,109390.0,1.42479802]
["bitfinex","BTCUSD",1748345954758,0.04770198,109400.0,109390.0,2.81431202]
["bitfinex","BTCUSD",1748345955660,0.04770198,109400.0,109390.0,3.13437602]
["bitfinex","BTCUSD",1748345955864,0.04770198,109400.0,109390.0,2.77971436]
["bitfinex","BTCUSD",1748345956105,0.04770198,109400.0,109390.0,2.60971502]
["bitfinex","BTCUSD",1748345956563,0.04770198,109400.0,109390.0,2.41506164]
["bitfinex","BTCUSD",1748345956800,0.23051733,109400.0,109390.0,1.98720164]
["bitfinex","BTCUSD",1748345957018,0.230518,109400.0,109390.0,2.18151564]
["bitfinex","BTCUSD",1748345957233,0.230518,109400.0,109390.0,2.21251581]
["bitfinex","BTCUSD",1748345957476,0.230518,109400.0,109390.0,2.18151531]
["bitfinex","BTCUSD",1748345957661,0.21223739,109400.0,109390.0,2.01475047]
["bitfinex","BTCUSD",1748345957915,0.20309679,109400.0,109390.0,1.92971664]
["bitfinex","BTCUSD",1748345958334,0.19395611,109400.0,109390.0,1.90170364]
["bitfinex","BTCUSD",1748345958671,0.19395611,109400.0,109390.0,1.97013715]
["bitfinex","BTCUSD",1748345958879,0.18481535,109400.0,109390.0,1.43134004]
["bitfinex","BTCUSD",1748345959104,0.18481535,109400.0,109390.0,1.28999632]
["bitfinex","BTCUSD",1748345959450,0.18481535,109400.0,109390.0,1.57143632]
["bitfinex","BTCUSD",1748345959780,0.18481535,109400.0,109390.0,1.616419]
["bitfinex","BTCUSD",1748345960027,0.18481535,109400.0,109390.0,1.62516056]
["bitfinex","BTCUSD",1748345960265,0.18481535,109400.0,109390.0,1.56854756]
["bitfinex","BTCUSD",1748345960553,0.18481535,109400.0,109390.0,1.54086956]
["bitfinex","BTCUSD",1748345960950,0.18481535,109400.0,109390.0,1.53919856]
["bitfinex","BTCUSD",1748345961136,0.18481535,109400.0,109390.0,1.17083856]
["bitfinex","BTCUSD",1748345961490,0.18481535,109400.0,109390.0,1.53903856]
["bitfinex","BTCUSD",1748345961900,0.18481535,109400.0,109390.0,1.62536956]
["bitfinex","BTCUSD",1748345962162,0.18481535,109400.0,109390.0,1.80820162]
["bitfinex","BTCUSD",1748345962609,0.18481535,109400.0,109390.0,1.62548956]
["bitfinex","BTCUSD",1748345963043,0.18481535,109400.0,109390.0,1.46813356]
["bitfinex","BTCUSD",1748345963256,0.18481535,109400.0,109390.0,1.66010722]
["bitfinex","BTCUSD",1748345963463,0.18481535,109400.0,109390.0,1.46813368]
["bitfinex","BTCUSD",1748345964104,0.18481535,109400.0,109390.0,1.87128174]
["bitfinex","BTCUSD",1748345964533,0.18481535,109400.0,109390.0,1.68844968]
["bitfinex","BTCUSD",1748345965004,0.18481535,109400.0,109390.0,1.62976468]
["bitfinex","BTCUSD",1748345965255,0.18481535,109400.0,109390.0,1.34826468]
["bitfinex","BTCUSD",1748345966065,0.18481535,109400.0,109390.0,1.35072468]
["bitfinex","BTCUSD",1748345966989,0.18481535,109400.0,109390.0,1.35072437]
["bitfinex","BTCUSD",1748345967221,0.18481535,109400.0,109390.0,1.69222437]
["bitfinex","BTCUSD",1748345967463,0.18481535,109400.0,109390.0,1.47622437]
["bitfinex","BTCUSD",1748345967681,0.19395611,109400.0,109390.0,1.58783603]
["bitfinex","BTCUSD",1748345967903,0.19395611,109400.0,109390.0,1.62777746]
["bitfinex","BTCUSD",1748345968175,0.20309662,109400.0,109390.0,2.34187459]
["bitfinex","BTCUSD",1748345968423,0.03856213,109400.0,109390.0,2.34227458]
["bitfinex","BTCUSD",1748345968669,0.22137748,109400.0,109390.0,2.33313357]
["bitfinex","BTCUSD",1748345968918,0.22137748,109400.0,109390.0,2.27497191]
["bitfinex","BTCUSD",1748345969148,0.21223722,109400.0,109390.0,2.73511774]
["bitfinex","BTCUSD",1748345969369,0.21223722,109400.0,109390.0,2.744259]
["bitfinex","BTCUSD",1748345969593,0.02942187,109400.0,109390.0,2.75340018]
["bitfinex","BTCUSD",1748345969807,0.02942187,109400.0,109390.0,2.75339968]
["bitfinex","BTCUSD",1748345970010,0.02942187,109400.0,109390.0,1.40216168]
["bitfinex","BTCUSD",1748345970222,0.02942187,109400.0,109390.0,2.78695699]
["bitfinex","BTCUSD",1748345970435,0.02942187,109400.0,109390.0,2.77071757]
["bitfinex","BTCUSD",1748345970945,0.02942187,109400.0,109390.0,2.69952557]
["bitfinex","BTCUSD",1748345972178,0.02942187,109400.0,109390.0,2.69699457]
["bitfinex","BTCUSD",1748345972387,0.02942187,109400.0,109390.0,2.49761857]
["bitfinex","BTCUSD",1748345973175,0.02942187,109400.0,109390.0,2.52172557]
["bitfinex","BTCUSD",1748345973583,0.02942187,109400.0,109390.0,2.50923357]
["bitfinex","BTCUSD",1748345974149,0.02942187,109400.0,109390.0,1.38759257]
["bitfinex","BTCUSD",1748345974371,0.02942187,109400.0,109390.0,2.54383757]
["bitfinex","BTCUSD",1748345975388,0.02942187,109400.0,109390.0,2.51593957]
["bitfinex","BTCUSD",1748345975869,0.02942187,109400.0,109390.0,2.46484657]
["bitfinex","BTCUSD",1748345976284,0.02942187,109400.0,109390.0,2.46684557]
["bitfinex","BTCUSD",1748345977377,0.02942187,109400.0,109390.0,2.73153857]
["bitfinex","BTCUSD",1748345977595,0.02028111,109400.0,109390.0,2.73153857]
["bitfinex","BTCUSD",1748345977815,0.002,109400.0,109390.0,2.73153857]
["bitfinex","BTCUSD",1748345978043,0.01114009,109400.0,109390.0,2.78970023]
["bitfinex","BTCUSD",1748345978264,0.01114009,109400.0,109390.0,2.81884214]
["bitfinex","BTCUSD",1748345978478,0.01114009,109400.0,109390.0,4.87907448]
["bitfinex","BTCUSD",1748345978703,0.002,109400.0,109390.0,4.78649348]
["bitfinex","BTCUSD",1748345979172,0.002,109400.0,109390.0,5.14115514]
["bitfinex","BTCUSD",1748345979387,0.002,109400.0,109390.0,5.85697314]
["bitfinex","BTCUSD",1748345979659,0.01114001,109400.0,109390.0,2.52615448]
["bitfinex","BTCUSD",1748345979903,0.02028019,109400.0,109390.0,2.52615448]
["bitfinex","BTCUSD",1748345980510,0.02028019,109400.0,109390.0,4.34487148]
["bitfinex","BTCUSD",1748345980719,0.0202801,109400.0,109390.0,4.34487148]
["bitfinex","BTCUSD",1748345981468,0.0202801,109400.0,109390.0,4.59416448]
["bitfinex","BTCUSD",1748345981871,0.002,109400.0,109390.0,4.59416448]
["bitfinex","BTCUSD",1748345982351,0.01114001,109400.0,109390.0,4.23950282]
["bitfinex","BTCUSD",1748345982583,0.002,109400.0,109390.0,5.73779948]
["bitfinex","BTCUSD",1748345982830,0.002,109400.0,109390.0,5.70432948]
["bitfinex","BTCUSD",1748345983533,0.002,109400.0,109390.0,6.22765314]
["bitfinex","BTCUSD",1748345983765,0.002,109400.0,109390.0,5.31615114]
["bitfinex","BTCUSD",1748345984406,0.01114009,109400.0,109390.0,0.74853048]
["bitfinex","BTCUSD",1748345984636,0.02028035,109400.0,109390.0,2.23883748]
["bitfinex","BTCUSD",1748345984850,0.01114009,109400.0,109390.0,2.23883748]
["bitfinex","BTCUSD",1748345985077,0.02942078,109400.0,109390.0,2.23883748]
["bitfinex","BTCUSD",1748345985508,0.02942078,109400.0,109390.0,3.30653148]
["bitfinex","BTCUSD",1748345985727,0.02942078,109400.0,109390.0,3.13811148]
["bitfinex","BTCUSD",1748345985942,0.02942078,109400.0,109390.0,2.54650348]
["bitfinex","BTCUSD",1748345986145,0.02028035,109400.0,109390.0,2.91730348]
["bitfinex","BTCUSD",1748345986360,0.02942078,109400.0,109390.0,2.91730348]
["bitfinex","BTCUSD",1748345986605,0.02028035,109400.0,109390.0,3.13620648]
["bitfinex","BTCUSD",1748345987326,0.02942078,109400.0,109390.0,3.13620648]
["bitfinex","BTCUSD",1748345987523,0.02942078,109400.0,109390.0,3.29695048]
["bitfinex","BTCUSD",1748345987733,0.02028035,109400.0,109390.0,3.21569548]
["bitfinex","BTCUSD",1748345988697,0.02028035,109400.0,109390.0,3.82678148]
["bitfinex","BTCUSD",1748345988893,0.02028035,109400.0,109390.0,3.99402648]
["bitfinex","BTCUSD",1748345989047,0.02028035,109400.0,109390.0,3.99522648]
["bitfinex","BTCUSD",1748345989466,0.02028035,109400.0,109390.0,4.29172648]
["bitfinex","BTCUSD",1748345989663,0.02028035,109400.0,109390.0,4.40406948]
["bitfinex","BTCUSD",1748345989955,0.02028035,109400.0,109390.0,3.72346182]
["bitfinex","BTCUSD",1748345990164,0.0444207,109400.0,109390.0,2.27323648]
["bitfinex","BTCUSD",1748345990373,0.0696613,109400.0,109390.0,2.27323648]
["bitfinex","BTCUSD",1748345990811,0.0696613,109400.0,109390.0,2.50528548]
["bitfinex","BTCUSD",1748345991086,0.06966121,109400.0,109390.0,2.50528548]
["bitfinex","BTCUSD",1748345991811,0.06966121,109400.0,109390.0,2.70130251]
["bitfinex","BTCUSD",1748345992014,0.06966121,109400.0,109390.0,2.88413457]
["bitfinex","BTCUSD",1748345992206,0.07880181,109400.0,109390.0,2.88413457]
["bitfinex","BTCUSD",1748345992779,0.07880181,109400.0,109390.0,2.81325557]
["bitfinex","BTCUSD",1748345993963,0.07880181,109400.0,109390.0,2.90824757]
["bitfinex","BTCUSD",1748345994935,0.07880181,109400.0,109390.0,2.91824757]
["bitfinex","BTCUSD",1748345995583,0.23419671,109400.0,109390.0,0.77611861]
["bitfinex","BTCUSD",1748345995791,0.23419671,109400.0,109390.0,0.65781966]
["bitfinex","BTCUSD",1748345996010,0.23419671,109400.0,109390.0,0.76920773]
["bitfinex","BTCUSD",1748345996194,0.23419671,109400.0,109390.0,1.26227645]
["bitfinex","BTCUSD",1748345996706,0.23419671,109400.0,109390.0,1.07944439]
["bitfinex","BTCUSD",1748345996919,0.23419671,109400.0,109390.0,1.04319179]
["bitfinex","BTCUSD",1748345997355,0.23419671,109400.0,109390.0,1.22602385]
["bitfinex","BTCUSD",1748345997573,0.23419671,109400.0,109390.0,1.23516545]
["bitfinex","BTCUSD",1748345998025,0.23419671,109400.0,109390.0,1.53400496]
["bitfinex","BTCUSD",1748345998236,0.23419671,109400.0,109390.0,1.47030796]
["bitfinex","BTCUSD",1748345998725,0.23419671,109400.0,109390.0,1.47944939]
["bitfinex","BTCUSD",1748345998944,0.23419671,109400.0,109390.0,1.48144939]
["bitfinex","BTCUSD",1748346000014,0.23419671,109400.0,109390.0,1.51341439]
["bitfinex","BTCUSD",1748346000224,0.23419671,109400.0,109390.0,1.50427296]
["bitfinex","BTCUSD",1748346001106,0.23419671,109400.0,109390.0,1.50424996]
["bitfinex","BTCUSD",1748346001970,0.23419671,109400.0,109390.0,1.48966383]
["bitfinex","BTCUSD",1748346001971,0.23419671,109400.0,109390.0,0.92837683]
["bitfinex","BTCUSD",1748346002188,0.23419671,109400.0,109390.0,1.46812983]
["bitfinex","BTCUSD",1748346002361,0.23419671,109400.0,109390.0,1.47727126]
["bitfinex","BTCUSD",1748346003139,0.23419671,109400.0,109390.0,1.61888426]
["bitfinex","BTCUSD",1748346005133,0.23419671,109400.0,109390.0,1.77273426]
["bitfinex","BTCUSD",1748346005542,0.23419671,109400.0,109390.0,1.64273426]
["bitfinex","BTCUSD",1748346006258,0.23419671,109400.0,109390.0,1.70273426]
["bitfinex","BTCUSD",1748346006518,0.23419671,109400.0,109390.0,1.68088426]
["bitfinex","BTCUSD",1748346006726,0.02028095,109400.0,109390.0,1.78107947]
["bitfinex","BTCUSD",1748346006943,0.22137774,109400.0,109390.0,1.79022057]
["bitfinex","BTCUSD",1748346007144,0.22137774,109400.0,109390.0,3.61880057]
["bitfinex","BTCUSD",1748346007773,0.22137774,109400.0,109390.0,3.51247857]
["bitfinex","BTCUSD",1748346008288,0.22137774,109400.0,109390.0,2.60510957]
["bitfinex","BTCUSD",1748346008490,0.22137774,109400.0,109390.0,2.50634365]
["bitfinex","BTCUSD",1748346008879,0.22137774,109400.0,109390.0,2.38573365]
["bitfinex","BTCUSD",1748346009108,0.21223739,109400.0,109390.0,1.99422981]
["bitfinex","BTCUSD",1748346009308,0.23419679,109400.0,109390.0,1.62296878]
["bitfinex","BTCUSD",1748346009522,0.23419679,109400.0,109390.0,1.58560821]
["bitfinex","BTCUSD",1748346010385,0.22793656,109400.0,109390.0,2.0950674]
["bitfinex","BTCUSD",1748346010602,0.23707732,109400.0,109390.0,2.08592639]
["bitfinex","BTCUSD",1748346010815,0.22137732,109400.0,109390.0,2.08592639]
["bitfinex","BTCUSD",1748346011244,0.21223714,109400.0,109390.0,2.08592639]
["bitfinex","BTCUSD",1748346011516,0.21223714,109400.0,109390.0,2.52390539]
["bitfinex","BTCUSD",1748346011829,0.21223714,109400.0,109390.0,2.18183239]
["bitfinex","BTCUSD",1748346012060,0.21223714,109400.0,109390.0,2.03438139]
["bitfinex","BTCUSD",1748346012490,0.21223714,109400.0,109390.0,1.83290139]
["bitfinex","BTCUSD",1748346012698,0.20309671,109400.0,109390.0,1.82376021]
["bitfinex","BTCUSD",1748346012917,0.20309671,109400.0,109390.0,1.83298156]
["bitfinex","BTCUSD",1748346013385,0.20309671,109400.0,109390.0,1.03823356]
["bitfinex","BTCUSD",1748346013586,0.20309671,109400.0,109390.0,2.12758356]
["bitfinex","BTCUSD",1748346014561,0.20309671,109400.0,109390.0,2.21887056]
["bitfinex","BTCUSD",1748346015376,0.20309671,109400.0,109390.0,3.17024082]
["bitfinex","BTCUSD",1748346015723,0.20309671,109400.0,109390.0,2.22301182]
["bitfinex","BTCUSD",1748346016569,0.20309671,109400.0,109390.0,2.23406682]
["bitfinex","BTCUSD",1748346016790,0.21223706,109400.0,109390.0,2.22492489]
["bitfinex","BTCUSD",1748346017027,0.21223706,109400.0,109390.0,2.21578371]
["bitfinex","BTCUSD",1748346017243,0.02028044,109400.0,109390.0,2.22492472]
["bitfinex","BTCUSD",1748346017464,0.02942104,109400.0,109390.0,2.58625472]
["bitfinex","BTCUSD",1748346018173,0.01114009,109400.0,109390.0,2.58625472]
["bitfinex","BTCUSD",1748346018428,0.02942078,109400.0,109390.0,1.09694872]
["bitfinex","BTCUSD",1748346018653,0.02942078,109400.0,109390.0,3.15437363]
["bitfinex","BTCUSD",1748346019342,0.02942078,109400.0,109390.0,3.45087363]
["bitfinex","BTCUSD",1748346019569,0.02028035,109400.0,109390.0,3.54313563]
["bitfinex","BTCUSD",1748346019757,0.02028035,109400.0,109390.0,3.26800663]
["bitfinex","BTCUSD",1748346019979,0.22137681,109400.0,109390.0,2.51988072]
["bitfinex","BTCUSD",1748346020212,0.25367748,109400.0,109390.0,2.07994336]
["bitfinex","BTCUSD",1748346020453,0.25367748,109400.0,109390.0,2.35079893]
["bitfinex","BTCUSD",1748346020678,0.25367748,109400.0,109390.0,2.3527762]
["bitfinex","BTCUSD",1748346021103,0.25367748,109400.0,109390.0,2.1486012]
["bitfinex","BTCUSD",1748346021530,0.25367748,109400.0,109390.0,2.4007698]
["bitfinex","BTCUSD",1748346021803,0.25367748,109400.0,109390.0,2.25143099]
["bitfinex","BTCUSD",1748346021988,0.25367748,109400.0,109390.0,2.04689772]
["bitfinex","BTCUSD",1748346022274,0.25367731,109400.0,109390.0,2.22058835]
["bitfinex","BTCUSD",1748346022485,0.25367731,109400.0,109390.0,2.27558925]
["bitfinex","BTCUSD",1748346022705,0.24453705,109400.0,109390.0,2.2539436]
["bitfinex","BTCUSD",1748346022925,0.24453705,109400.0,109390.0,2.2265311]
["bitfinex","BTCUSD",1748346023161,0.24453705,109400.0,109390.0,2.23567228]
["bitfinex","BTCUSD",1748346023623,0.24453705,109400.0,109390.0,2.28473085]
["bitfinex","BTCUSD",1748346024570,0.24453705,109400.0,109390.0,2.28471985]
["bitfinex","BTCUSD",1748346025243,0.24453705,109400.0,109390.0,1.98821985]
["bitfinex","BTCUSD",1748346025694,0.24453705,109400.0,109390.0,2.00337467]
["bitfinex","BTCUSD",1748346025912,0.23539662,109400.0,109390.0,1.90379206]
["bitfinex","BTCUSD",1748346026138,0.22625611,109400.0,109390.0,1.81546698]
["bitfinex","BTCUSD",1748346026353,0.22625611,109400.0,109390.0,1.62652341]
["bitfinex","BTCUSD",1748346026565,0.22625611,109400.0,109390.0,1.62109141]
["bitfinex","BTCUSD",1748346027678,0.22625611,109400.0,109390.0,1.67865941]
["bitfinex","BTCUSD",1748346028108,0.22625611,109400.0,109390.0,1.68780076]
["bitfinex","BTCUSD",1748346028315,0.22625611,109400.0,109390.0,1.67865958]
["bitfinex","BTCUSD",1748346028552,0.22625611,109400.0,109390.0,1.68780109]
["bitfinex","BTCUSD",1748346028773,0.22625611,109400.0,109390.0,1.86916109]
["bitfinex","BTCUSD",1748346029189,0.22625611,109400.0,109390.0,1.66070109]
["bitfinex","BTCUSD",1748346029657,0.21711535,109400.0,109390.0,1.00458858]
["bitfinex","BTCUSD",1748346029877,0.21711535,109400.0,109390.0,1.65158158]
["bitfinex","BTCUSD",1748346030791,0.21711535,109400.0,109390.0,0.83910818]
["bitfinex","BTCUSD",1748346031024,0.21711535,109400.0,109390.0,0.82818818]
["bitfinex","BTCUSD",1748346031245,0.21711535,109400.0,109390.0,1.11298818]
["bitfinex","BTCUSD",1748346031688,0.21711535,109400.0,109390.0,1.39717918]
["bitfinex","BTCUSD",1748346032156,0.21711535,109400.0,109390.0,1.16277066]
["bitfinex","BTCUSD",1748346032405,0.21711535,109400.0,109390.0,0.88905066]
["bitfinex","BTCUSD",1748346032635,0.21711535,109400.0,109390.0,0.76195066]
["bitfinex","BTCUSD",1748346032855,0.21711535,109400.0,109390.0,1.13559066]
["bitfinex","BTCUSD",1748346033540,0.21711535,109400.0,109390.0,1.23645666]
["bitfinex","BTCUSD",1748346034412,0.21711535,109400.0,109390.0,1.28835866]
["bitfinex","BTCUSD",1748346034632,0.21711535,109400.0,109390.0,1.18065866]
["bitfinex","BTCUSD",1748346034850,0.21711535,109400.0,109390.0,0.825997]
["bitfinex","BTCUSD",1748346035064,0.21711535,109400.0,109390.0,1.14412566]
["bitfinex","BTCUSD",1748346035555,0.21711535,109400.0,109390.0,1.18743366]
["bitfinex","BTCUSD",1748346035989,0.21711535,109400.0,109390.0,1.16033366]
["bitfinex","BTCUSD",1748346037394,0.21711535,109400.0,109390.0,1.09122066]
["bitfinex","BTCUSD",1748346038075,0.21711535,109400.0,109390.0,1.05586483]
["bitfinex","BTCUSD",1748346038577,0.21711535,109400.0,109390.0,1.54771583]
["bitfinex","BTCUSD",1748346038818,0.21711535,109400.0,109390.0,1.47822583]
["bitfinex","BTCUSD",1748346039021,0.21711535,109400.0,109390.0,1.44170983]
["bitfinex","BTCUSD",1748346039679,0.21711535,109400.0,109390.0,1.68942083]
["bitfinex","BTCUSD",1748346040362,0.21711535,109400.0,109390.0,1.56892083]
["bitfinex","BTCUSD",1748346040589,0.21711535,109400.0,109390.0,1.56880083]
["bitfinex","BTCUSD",1748346040876,0.21711535,109400.0,109390.0,1.24361183]
["bitfinex","BTCUSD",1748346041105,0.21711535,109400.0,109390.0,1.06830883]
["bitfinex","BTCUSD",1748346041575,0.21711535,109400.0,109390.0,1.25587983]
["bitfinex","BTCUSD",1748346041785,0.21711535,109400.0,109390.0,1.22877983]
["bitfinex","BTCUSD",1748346042712,0.21711535,109400.0,109390.0,1.23991383]
["bitfinex","BTCUSD",1748346043362,0.21711535,109400.0,109390.0,1.20367983]
["bitfinex","BTCUSD",1748346043858,0.21711535,109400.0,109390.0,1.23077983]
["bitfinex","BTCUSD",1748346044795,0.21711535,109400.0,109390.0,1.23068883]
["bitfinex","BTCUSD",1748346045048,0.21711535,109400.0,109390.0,0.31930583]
["bitfinex","BTCUSD",1748346045255,0.21711535,109400.0,109390.0,0.80495483]
["bitfinex","BTCUSD",1748346045921,0.21711535,109400.0,109390.0,0.81955521]
["bitfinex","BTCUSD",1748346047691,0.21711535,109400.0,109390.0,0.76669421]
["bitfinex","BTCUSD",1748346047901,0.21711535,109400.0,109390.0,0.73899421]
["bitfinex","BTCUSD",1748346050871,0.21711535,109400.0,109390.0,0.72439383]
["bitfinex","BTCUSD",1748346051584,0.21711535,109400.0,109390.0,0.405088]
["bitfinex","BTCUSD",1748346051800,0.21711535,109400.0,109390.0,0.72423383]
["bitfinex","BTCUSD",1748346052023,0.21711535,109400.0,109390.0,0.75978067]
["bitfinex","BTCUSD",1748346057333,0.21711535,109400.0,109390.0,1.33250067]
["bitfinex","BTCUSD",1748346057806,0.18481535,109400.0,109390.0,1.51533273]
["bitfinex","BTCUSD",1748346058045,0.002,109400.0,109390.0,1.26753795]
["bitfinex","BTCUSD",1748346058269,0.002,109400.0,109390.0,3.7505059]
["bitfinex","BTCUSD",1748346058270,0.02942121,109400.0,109390.0,3.7505059]
["bitfinex","BTCUSD",1748346058512,0.002,109400.0,109390.0,3.7174629]
["bitfinex","BTCUSD",1748346058758,0.02028027,109400.0,109390.0,3.7174629]
["bitfinex","BTCUSD",1748346058988,0.02028027,109400.0,109390.0,3.74660481]
["bitfinex","BTCUSD",1748346058989,0.0294207,109400.0,109390.0,3.74660481]
["bitfinex","BTCUSD",1748346059213,0.0294207,109400.0,109390.0,3.39175214]
["bitfinex","BTCUSD",1748346059450,0.0294207,109400.0,109390.0,3.38170581]
["bitfinex","BTCUSD",1748346060392,0.0294207,109400.0,109390.0,4.00968881]
["bitfinex","BTCUSD",1748346060615,0.0294207,109400.0,109390.0,4.30618881]
["bitfinex","BTCUSD",1748346060839,0.02028027,109400.0,109390.0,4.30618881]
["bitfinex","BTCUSD",1748346061091,0.0294207,109400.0,109390.0,4.30618881]
["bitfinex","BTCUSD",1748346061310,0.0294207,109400.0,109390.0,5.29236281]
["bitfinex","BTCUSD",1748346062464,0.002,109400.0,109390.0,5.58970981]
["bitfinex","BTCUSD",1748346062745,0.0182776,109420.0,109410.0,0.20107791]
["bitfinex","BTCUSD",1748346062984,0.01827693,109420.0,109410.0,3.10226689]
["bitfinex","BTCUSD",1748346063225,0.02741569,109420.0,109410.0,3.19332084]
["bitfinex","BTCUSD",1748346063449,0.02741569,109420.0,109410.0,3.41142284]
["bitfinex","BTCUSD",1748346063675,0.0365547,109420.0,109410.0,3.36136384]
["bitfinex","BTCUSD",1748346063899,0.04055462,109420.0,109410.0,3.29911184]
["bitfinex","BTCUSD",1748346064129,0.22333715,109420.0,109410.0,2.68305459]
["bitfinex","BTCUSD",1748346064358,0.23245988,109420.0,109410.0,1.71165064]
["bitfinex","BTCUSD",1748346064819,0.21705988,109420.0,109410.0,1.90358912]
["bitfinex","BTCUSD",1748346065039,0.20205988,109420.0,109410.0,1.54973645]
["bitfinex","BTCUSD",1748346065268,0.20205988,109420.0,109410.0,1.90458912]
["bitfinex","BTCUSD",1748346065524,0.20205988,109420.0,109410.0,3.00704712]
["bitfinex","BTCUSD",1748346065761,0.20205988,109420.0,109410.0,2.77297012]
["bitfinex","BTCUSD",1748346065986,0.19592095,109420.0,109410.0,2.71082412]
["bitfinex","BTCUSD",1748346066205,0.19592095,109420.0,109410.0,2.54389912]
["bitfinex","BTCUSD",1748346066475,0.21192095,109420.0,109410.0,2.74577012]
["bitfinex","BTCUSD",1748346066949,0.21192095,109420.0,109410.0,2.67332448]
["bitfinex","BTCUSD",1748346067152,0.21192095,109420.0,109410.0,2.20465848]
["bitfinex","BTCUSD",1748346067363,0.21192095,109420.0,109410.0,2.67394148]
["bitfinex","BTCUSD",1748346067576,0.20278194,109420.0,109410.0,2.423905]
["bitfinex","BTCUSD",1748346067846,0.21818194,109420.0,109410.0,1.959791]
["bitfinex","BTCUSD",1748346068078,0.21818194,109420.0,109410.0,1.496895]
["bitfinex","BTCUSD",1748346068303,0.21818194,109420.0,109410.0,1.757073]
["bitfinex","BTCUSD",1748346068519,0.21818194,109420.0,109410.0,1.943345]
["bitfinex","BTCUSD",1748346068954,0.21818194,109420.0,109410.0,2.13528357]
["bitfinex","BTCUSD",1748346069407,0.21818194,109420.0,109410.0,2.43086057]
["bitfinex","BTCUSD",1748346069628,0.21818194,109420.0,109410.0,2.238922]
["bitfinex","BTCUSD",1748346070478,0.21818194,109420.0,109410.0,2.367044]
["bitfinex","BTCUSD",1748346070727,0.18678194,109420.0,109410.0,2.56812225]
["bitfinex","BTCUSD",1748346071403,0.19592087,109420.0,109410.0,2.56812225]
["bitfinex","BTCUSD",1748346071640,0.19592087,109420.0,109410.0,2.96509925]
["bitfinex","BTCUSD",1748346071857,0.19592087,109420.0,109410.0,2.81658625]
["bitfinex","BTCUSD",1748346072290,0.20278194,109420.0,109410.0,1.932642]
["bitfinex","BTCUSD",1748346072512,0.20278194,109420.0,109410.0,2.67222864]
["bitfinex","BTCUSD",1748346072723,0.20278194,109420.0,109410.0,2.34831428]
["bitfinex","BTCUSD",1748346072958,0.18678194,109420.0,109410.0,2.34831428]
["bitfinex","BTCUSD",1748346073189,0.21958194,109420.0,109410.0,0.53807664]
["bitfinex","BTCUSD",1748346073434,0.21958194,109420.0,109410.0,0.30372954]
["bitfinex","BTCUSD",1748346073680,0.21958194,109420.0,109410.0,0.01341152]
["bitfinex","BTCUSD",1748346073889,0.21958194,109420.0,109410.0,0.02432822]
["bitfinex","BTCUSD",1748346074778,0.21958194,109420.0,109410.0,0.01341267]
["bitfinex","BTCUSD",1748346075431,0.21958194,109420.0,109410.0,0.11963367]
["bitfinex","BTCUSD",1748346076823,0.21958194,109420.0,109410.0,0.47448634]
["bitfinex","BTCUSD",1748346077537,0.21958194,109420.0,109410.0,0.47448854]
["bitfinex","BTCUSD",1748346078252,0.36561146,109420.0,109410.0,0.00249597]
["bitfinex","BTCUSD",1748346078939,0.32517674,109420.0,109410.0,0.00249597]
["bitfinex","BTCUSD",1748346080914,0.31063589,109420.0,109410.0,0.00249597]
["bitfinex","BTCUSD",1748346081144,0.21958194,109420.0,109410.0,1.16577264]
["bitfinex","BTCUSD",1748346081379,0.21958194,109420.0,109410.0,1.03359864]
["bitfinex","BTCUSD",1748346081606,0.21958194,109420.0,109410.0,0.88429464]
["bitfinex","BTCUSD",1748346082092,0.21958194,109420.0,109410.0,0.89521784]
["bitfinex","BTCUSD",1748346082317,0.21958194,109420.0,109410.0,0.6350768]
["bitfinex","BTCUSD",1748346083192,0.18678194,109420.0,109410.0,0.6350768]
["bitfinex","BTCUSD",1748346083474,0.20338194,109420.0,109410.0,0.646]
["bitfinex","BTCUSD",1748346083910,0.20338194,109420.0,109410.0,0.5378692]
["bitfinex","BTCUSD",1748346084130,0.21968194,109420.0,109410.0,0.89272187]
["bitfinex","BTCUSD",1748346085006,0.21968194,109420.0,109410.0,0.89272499]
["bitfinex","BTCUSD",1748346086128,0.21968194,109420.0,109410.0,0.98256499]
["bitfinex","BTCUSD",1748346086774,0.20338194,109420.0,109410.0,0.98256499]
["bitfinex","BTCUSD",1748346088592,0.18678194,109420.0,109410.0,0.62771857]
["bitfinex","BTCUSD",1748346088810,0.18678194,109420.0,109410.0,0.98257124]
["bitfinex","BTCUSD",1748346089254,0.20198194,109420.0,109410.0,0.98257124]
["bitfinex","BTCUSD",1748346090589,0.18678194,109420.0,109410.0,1.17450981]
["bitfinex","BTCUSD",1748346090855,0.18678194,109420.0,109410.0,0.98257124]
["bitfinex","BTCUSD",1748346092251,0.18678194,109420.0,109410.0,1.15443731]
["bitfinex","BTCUSD",1748346092460,0.18678194,109420.0,109410.0,0.97163867]
["bitfinex","BTCUSD",1748346092901,0.18678194,109420.0,109410.0,1.70225667]
["bitfinex","BTCUSD",1748346093142,0.18678194,109420.0,109410.0,1.68607767]
["bitfinex","BTCUSD",1748346093370,0.18678194,109420.0,109410.0,1.66879367]
["bitfinex","BTCUSD",1748346094002,0.18678194,109420.0,109410.0,1.69680367]
["bitfinex","BTCUSD",1748346094225,0.18678194,109420.0,109410.0,1.88874224]
["bitfinex","BTCUSD",1748346094447,0.18678194,109420.0,109410.0,1.89788208]
["bitfinex","BTCUSD",1748346094893,0.18678194,109420.0,109410.0,2.02906476]
["bitfinex","BTCUSD",1748346095097,0.18678194,109420.0,109410.0,1.90625076]
["bitfinex","BTCUSD",1748346095524,0.18678194,109420.0,109410.0,1.85248976]
["bitfinex","BTCUSD",1748346095757,0.004,109420.0,109410.0,1.97594371]
["bitfinex","BTCUSD",1748346095987,0.02227693,109420.0,109410.0,3.59133697]
["bitfinex","BTCUSD",1748346096214,0.03141569,109420.0,109410.0,2.31295164]
["bitfinex","BTCUSD",1748346096427,0.03141569,109420.0,109410.0,1.95809897]
["bitfinex","BTCUSD",1748346096652,0.04055462,109420.0,109410.0,2.31295164]
["bitfinex","BTCUSD",1748346097093,0.02227693,109420.0,109410.0,2.76465364]
["bitfinex","BTCUSD",1748346097362,0.02227685,109420.0,109410.0,2.76465364]
["bitfinex","BTCUSD",1748346097585,0.02227685,109420.0,109410.0,0.74998957]
["bitfinex","BTCUSD",1748346097586,0.22939855,109420.0,109410.0,0.74998957]
["bitfinex","BTCUSD",1748346097803,0.23655988,109420.0,109410.0,1.39348215]
["bitfinex","BTCUSD",1748346098019,0.23655988,109420.0,109410.0,1.91942915]
["bitfinex","BTCUSD",1748346098436,0.23655988,109420.0,109410.0,1.87936915]
["bitfinex","BTCUSD",1748346098894,0.20505988,109420.0,109410.0,1.89764842]
["bitfinex","BTCUSD",1748346099100,0.20505988,109420.0,109410.0,2.84395442]
["bitfinex","BTCUSD",1748346099525,0.20505988,109420.0,109410.0,2.76293042]
["bitfinex","BTCUSD",1748346099959,0.20505988,109420.0,109410.0,3.66077759]
["bitfinex","BTCUSD",1748346100171,0.22832095,109420.0,109410.0,1.15396167]
["bitfinex","BTCUSD",1748346100377,0.22832095,109420.0,109410.0,1.71572031]
["bitfinex","BTCUSD",1748346100616,0.22832095,109420.0,109410.0,1.37000748]
["bitfinex","BTCUSD",1748346100836,0.22832095,109420.0,109410.0,1.72486015]
["bitfinex","BTCUSD",1748346101040,0.22832095,109420.0,109410.0,0.92575115]
["bitfinex","BTCUSD",1748346101269,0.22832095,109420.0,109410.0,0.57089848]
["bitfinex","BTCUSD",1748346101473,0.22832095,109420.0,109410.0,2.10741015]
["bitfinex","BTCUSD",1748346101683,0.22832095,109420.0,109410.0,1.72845015]
["bitfinex","BTCUSD",1748346101825,0.22832095,109420.0,109410.0,2.10773015]
["bitfinex","BTCUSD",1748346102042,0.22832095,109420.0,109410.0,2.15942315]
["bitfinex","BTCUSD",1748346102396,0.21232095,109420.0,109410.0,2.15942315]
["bitfinex","BTCUSD",1748346103026,0.21232095,109420.0,109410.0,1.96612948]
["bitfinex","BTCUSD",1748346103230,0.21232095,109420.0,109410.0,1.74836715]
["bitfinex","BTCUSD",1748346103441,0.21858194,109420.0,109410.0,1.65025131]
["bitfinex","BTCUSD",1748346103662,0.21858194,109420.0,109410.0,1.63676924]
["bitfinex","BTCUSD",1748346104086,0.21858194,109420.0,109410.0,1.89255124]
["bitfinex","BTCUSD",1748346104295,0.21858194,109420.0,109410.0,1.87753024]
["bitfinex","BTCUSD",1748346105138,0.21858194,109420.0,109410.0,2.00803024]
["bitfinex","BTCUSD",1748346105361,0.21858194,109420.0,109410.0,2.01717008]
["bitfinex","BTCUSD",1748346105569,0.21858194,109420.0,109410.0,2.11217008]
["bitfinex","BTCUSD",1748346105798,0.21858194,109420.0,109410.0,2.37288608]
["bitfinex","BTCUSD",1748346106003,0.21858194,109420.0,109410.0,2.38288608]
["bitfinex","BTCUSD",1748346106216,0.02227744,109420.0,109410.0,2.39405101]
["bitfinex","BTCUSD",1748346106429,0.21419839,109420.0,109410.0,4.03139301]
["bitfinex","BTCUSD",1748346106649,0.004,109420.0,109410.0,1.07624396]
["bitfinex","BTCUSD",1748346106861,0.004,109420.0,109410.0,5.36378396]
["bitfinex","BTCUSD",1748346107080,0.01313851,109420.0,109410.0,3.96365896]
["bitfinex","BTCUSD",1748346107293,0.04055511,109420.0,109410.0,2.67777104]
["bitfinex","BTCUSD",1748346107544,0.02227709,109420.0,109410.0,2.68690988]
["bitfinex","BTCUSD",1748346107745,0.03755494,109420.0,109410.0,2.98713988]
["bitfinex","BTCUSD",1748346107941,0.03655486,109420.0,109410.0,2.98713988]
["bitfinex","BTCUSD",1748346108374,0.01927701,109420.0,109410.0,2.98813988]
["bitfinex","BTCUSD",1748346108581,0.02841577,109420.0,109410.0,2.98813988]
["bitfinex","BTCUSD",1748346108799,0.0375547,109420.0,109410.0,3.36889088]
["bitfinex","BTCUSD",1748346109483,0.02841577,109420.0,109410.0,3.36889088]
["bitfinex","BTCUSD",1748346109697,0.0375547,109420.0,109410.0,3.36889088]
["bitfinex","BTCUSD",1748346109914,0.0375547,109420.0,109410.0,4.34711488]
["bitfinex","BTCUSD",1748346110157,0.0395547,109420.0,109410.0,3.34403488]
["bitfinex","BTCUSD",1748346110383,0.0395547,109420.0,109410.0,2.55806488]
["bitfinex","BTCUSD",1748346110605,0.03041577,109420.0,109410.0,2.55806488]
["bitfinex","BTCUSD",1748346110823,0.2444983,109420.0,109410.0,0.95965315]
["bitfinex","BTCUSD",1748346111054,0.2444983,109420.0,109410.0,1.57563408]
["bitfinex","BTCUSD",1748346111293,0.2444983,109420.0,109410.0,1.58477384]
["bitfinex","BTCUSD",1748346111501,0.23535971,109420.0,109410.0,1.58477384]
["bitfinex","BTCUSD",1748346111955,0.2131988,109420.0,109410.0,4.18289784]
["bitfinex","BTCUSD",1748346112172,0.2131988,109420.0,109410.0,4.15199784]
["bitfinex","BTCUSD",1748346112828,0.2131988,109420.0,109410.0,4.16113743]
["bitfinex","BTCUSD",1748346113047,0.2131988,109420.0,109410.0,3.22329643]
["bitfinex","BTCUSD",1748346114006,0.2131988,109420.0,109410.0,4.79720843]
["bitfinex","BTCUSD",1748346114226,0.2131988,109420.0,109410.0,4.79446843]
["bitfinex","BTCUSD",1748346114440,0.2131988,109420.0,109410.0,0.95716343]
["bitfinex","BTCUSD",1748346114664,0.2131988,109420.0,109410.0,4.78532484]
["bitfinex","BTCUSD",1748346114883,0.2131988,109420.0,109410.0,3.91327584]
["bitfinex","BTCUSD",1748346115114,0.2131988,109420.0,109410.0,2.96607484]
["bitfinex","BTCUSD",1748346115337,0.2131988,109420.0,109410.0,2.97521452]
["bitfinex","BTCUSD",1748346115558,0.2131988,109420.0,109410.0,3.02924552]
["bitfinex","BTCUSD",1748346116464,0.2131988,109420.0,109410.0,3.96208052]
["bitfinex","BTCUSD",1748346117544,0.2131988,109420.0,109410.0,4.93028611]
["bitfinex","BTCUSD",1748346117997,0.2131988,109420.0,109410.0,3.98391911]
["bitfinex","BTCUSD",1748346118436,0.2131988,109420.0,109410.0,1.30630269]
["bitfinex","BTCUSD",1748346118650,0.2131988,109420.0,109410.0,4.02129069]
["bitfinex","BTCUSD",1748346119506,0.2131988,109420.0,109410.0,3.99585191]
["bitfinex","BTCUSD",1748346120317,0.003,109420.0,109410.0,3.99585191]
["bitfinex","BTCUSD",1748346120521,0.03041611,109420.0,109410.0,5.10931612]
["bitfinex","BTCUSD",1748346120738,0.03041611,109420.0,109410.0,4.1447253]
["bitfinex","BTCUSD",1748346121397,0.02127718,109420.0,109410.0,4.1447253]
["bitfinex","BTCUSD",1748346121642,0.03041611,109420.0,109410.0,5.0248283]
["bitfinex","BTCUSD",1748346121860,0.03041611,109420.0,109410.0,5.4059483]
["bitfinex","BTCUSD",1748346122096,0.03041602,109420.0,109410.0,5.4059483]
["bitfinex","BTCUSD",1748346122536,0.003,109420.0,109410.0,5.8691073]
["bitfinex","BTCUSD",1748346122760,0.003,109420.0,109410.0,6.1656073]
["bitfinex","BTCUSD",1748346122997,0.003,109420.0,109410.0,6.19474921]
["bitfinex","BTCUSD",1748346123206,0.003,109420.0,109410.0,5.81362921]
["bitfinex","BTCUSD",1748346123428,0.003,109420.0,109410.0,6.1690473]
["bitfinex","BTCUSD",1748346123646,0.003,109420.0,109410.0,6.47976081]
["bitfinex","BTCUSD",1748346123862,0.2223368,109420.0,109410.0,2.12408785]
["bitfinex","BTCUSD",1748346124071,0.03041577,109420.0,109410.0,2.93507181]
["bitfinex","BTCUSD",1748346124294,0.02127693,109420.0,109410.0,2.93507181]
["bitfinex","BTCUSD",1748346124502,0.03041577,109420.0,109410.0,2.93507181]
["bitfinex","BTCUSD",1748346124719,0.03041569,109420.0,109410.0,4.81913081]
["bitfinex","BTCUSD",1748346125137,0.02931569,109420.0,109410.0,4.40699181]
["bitfinex","BTCUSD",1748346125587,0.02931569,109420.0,109410.0,5.40288781]
["bitfinex","BTCUSD",1748346125803,0.02931569,109420.0,109410.0,5.53837381]
["bitfinex","BTCUSD",1748346126655,0.02931569,109420.0,109410.0,5.77529781]
["bitfinex","BTCUSD",1748346126921,0.02931569,109420.0,109410.0,4.73534381]
["bitfinex","BTCUSD",1748346127121,0.02931569,109420.0,109410.0,4.35030381]
["bitfinex","BTCUSD",1748346127247,0.0019,109420.0,109410.0,4.63464581]
["bitfinex","BTCUSD",1748346127461,0.01103851,109420.0,109410.0,4.66554581]
["bitfinex","BTCUSD",1748346127669,0.01103851,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346128161,0.01103842,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346128378,0.02017693,109420.0,109410.0,5.82948814]
["bitfinex","BTCUSD",1748346128597,0.02017693,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346128802,0.0019,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346129003,0.01103842,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346129655,0.01103842,109420.0,109410.0,5.89042081]
["bitfinex","BTCUSD",1748346129920,0.01103834,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346130163,0.0019,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346131283,0.01103834,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346132162,0.0019,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346132381,0.01103842,109420.0,109410.0,5.82948814]
["bitfinex","BTCUSD",1748346132601,0.01103842,109420.0,109410.0,6.18434081]
["bitfinex","BTCUSD",1748346133080,0.02017701,109420.0,109410.0,4.72739681]
["bitfinex","BTCUSD",1748346133304,0.01103842,109420.0,109410.0,4.75480781]
["bitfinex","BTCUSD",1748346133538,0.02017701,109420.0,109410.0,4.75480781]
["bitfinex","BTCUSD",1748346133759,0.0019,109420.0,109410.0,4.74973981]
["bitfinex","BTCUSD",1748346133987,0.01103842,109420.0,109410.0,4.78033981]
["bitfinex","BTCUSD",1748346134636,0.01103842,109420.0,109410.0,5.07683981]
["bitfinex","BTCUSD",1748346134856,0.01103842,109420.0,109410.0,1.78497081]
["bitfinex","BTCUSD",1748346135301,0.01103842,109420.0,109410.0,6.47735181]
["bitfinex","BTCUSD",1748346136210,0.01103842,109420.0,109410.0,6.47767181]
["bitfinex","BTCUSD",1748346136437,0.01103842,109420.0,109410.0,6.47763181]
["bitfinex","BTCUSD",1748346136886,0.01103842,109420.0,109410.0,1.75465081]
["bitfinex","BTCUSD",1748346137101,0.01103842,109420.0,109410.0,6.12277914]
["bitfinex","BTCUSD",1748346137321,0.01103842,109420.0,109410.0,6.47763181]
["bitfinex","BTCUSD",1748346138437,0.02017701,109420.0,109410.0,6.47763181]
["bitfinex","BTCUSD",1748346138634,0.02017701,109420.0,109410.0,6.12277914]
["bitfinex","BTCUSD",1748346138923,0.02017701,109420.0,109410.0,6.27564681]
["bitfinex","BTCUSD",1748346139142,0.02017701,109420.0,109410.0,6.47763181]
["bitfinex","BTCUSD",1748346140029,0.01103842,109420.0,109410.0,6.47763181]
["bitfinex","BTCUSD",1748346140296,0.02017693,109420.0,109410.0,6.47763181]
["bitfinex","BTCUSD",1748346141431,0.02017693,109420.0,109410.0,6.87207181]
["bitfinex","BTCUSD",1748346143471,0.02017693,109420.0,109410.0,6.63362168]
["bitfinex","BTCUSD",1748346143682,0.02017693,109420.0,109410.0,6.81642032]
["bitfinex","BTCUSD",1748346144127,0.02017693,109420.0,109410.0,6.43964008]
["bitfinex","BTCUSD",1748346144346,0.02017693,109420.0,109410.0,4.67728722]
["bitfinex","BTCUSD",1748346144347,0.0293156,109420.0,109410.0,4.67728722]
["bitfinex","BTCUSD",1748346144567,0.0293156,109420.0,109410.0,4.58432479]
["bitfinex","BTCUSD",1748346144798,0.0293156,109420.0,109410.0,4.87828479]
["bitfinex","BTCUSD",1748346145022,0.03845444,109420.0,109410.0,4.8874243]
["bitfinex","BTCUSD",1748346145946,0.03845436,109420.0,109410.0,4.8874243]
["bitfinex","BTCUSD",1748346146239,0.03845436,109420.0,109410.0,4.53257163]
["bitfinex","BTCUSD",1748346146465,0.03845436,109420.0,109410.0,4.0009323]
["bitfinex","BTCUSD",1748346146689,0.0293156,109420.0,109410.0,4.0009323]
["bitfinex","BTCUSD",1748346147125,0.0293156,109420.0,109410.0,4.8874243]
["bitfinex","BTCUSD",1748346147555,0.21606685,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1748346147805,0.21606685,109430.0,109420.0,3.27776339]
["bitfinex","BTCUSD",1748346148020,0.21606685,109430.0,109420.0,3.37192339]
["bitfinex","BTCUSD",1748346148251,0.21606685,109430.0,109420.0,3.38692339]
["bitfinex","BTCUSD",1748346148492,0.2434812,109430.0,109420.0,3.39606699]
["bitfinex","BTCUSD",1748346148723,0.02941368,109430.0,109420.0,3.88848745]
["bitfinex","BTCUSD",1748346148952,0.03041368,109430.0,109420.0,3.78087045]
["bitfinex","BTCUSD",1748346149218,0.22231708,109430.0,109420.0,3.78087045]
["bitfinex","BTCUSD",1748346149428,0.03955185,109430.0,109420.0,3.78086545]
["bitfinex","BTCUSD",1748346149633,0.03955185,109430.0,109420.0,4.01609905]
["bitfinex","BTCUSD",1748346149813,0.03955185,109430.0,109420.0,4.19888099]
["bitfinex","BTCUSD",1748346150093,0.04255185,109430.0,109420.0,4.19988099]
["bitfinex","BTCUSD",1748346150987,0.04255185,109430.0,109420.0,0.76937999]
["bitfinex","BTCUSD",1748346151205,0.04255185,109430.0,109420.0,4.19988099]
["bitfinex","BTCUSD",1748346152032,0.04255185,109430.0,109420.0,3.84502832]
["bitfinex","BTCUSD",1748346152286,0.05169011,109430.0,109420.0,2.48930999]
["bitfinex","BTCUSD",1748346152478,0.06729011,109430.0,109420.0,2.48930999]
["bitfinex","BTCUSD",1748346152904,0.05815185,109430.0,109420.0,2.48930999]
["bitfinex","BTCUSD",1748346153130,0.24091708,109430.0,109420.0,3.47706499]
["bitfinex","BTCUSD",1748346153344,0.24091708,109430.0,109420.0,2.36785532]
["bitfinex","BTCUSD",1748346153557,0.24091708,109430.0,109420.0,2.72270799]
["bitfinex","BTCUSD",1748346153769,0.24091708,109430.0,109420.0,2.72271433]
["bitfinex","BTCUSD",1748346154267,0.26645534,109430.0,109420.0,2.35799241]
["bitfinex","BTCUSD",1748346154492,0.19188623,109440.0,109430.0,0.20104132]
["bitfinex","BTCUSD",1748346154721,0.01827527,109430.0,109420.0,0.43426652]
["bitfinex","BTCUSD",1748346154939,0.01827518,109430.0,109420.0,4.1443339]
["bitfinex","BTCUSD",1748346155156,0.2163234,109440.0,109430.0,3.38534875]
["bitfinex","BTCUSD",1748346155379,0.2163234,109440.0,109430.0,3.38534855]
["bitfinex","BTCUSD",1748346155598,0.2163234,109440.0,109430.0,3.65528247]
["bitfinex","BTCUSD",1748346155599,0.2010234,109440.0,109430.0,3.65528247]
["bitfinex","BTCUSD",1748346155815,0.2010234,109440.0,109430.0,3.64614455]
["bitfinex","BTCUSD",1748346156036,0.2010234,109440.0,109430.0,4.00099722]
["bitfinex","BTCUSD",1748346156256,0.2040234,109440.0,109430.0,4.01113514]
["bitfinex","BTCUSD",1748346156703,0.2030234,109440.0,109430.0,0.58063414]
["bitfinex","BTCUSD",1748346157132,0.2050234,109440.0,109430.0,3.55773447]
["bitfinex","BTCUSD",1748346157387,0.2208234,109440.0,109430.0,3.53124647]
["bitfinex","BTCUSD",1748346157597,0.2208234,109440.0,109430.0,3.52849547]
["bitfinex","BTCUSD",1748346157824,0.2208234,109440.0,109430.0,3.53027847]
["bitfinex","BTCUSD",1748346158039,0.2208234,109440.0,109430.0,3.52890647]
["bitfinex","BTCUSD",1748346158265,0.22678623,109440.0,109430.0,1.55570071]
["bitfinex","BTCUSD",1748346158483,0.22678623,109440.0,109430.0,1.7830148]
["bitfinex","BTCUSD",1748346158726,0.22678623,109440.0,109430.0,1.7917348]
["bitfinex","BTCUSD",1748346158935,0.22678623,109440.0,109430.0,1.3342628]
["bitfinex","BTCUSD",1748346159142,0.22678623,109440.0,109430.0,1.6899028]
["bitfinex","BTCUSD",1748346159353,0.22678623,109440.0,109430.0,1.5694208]
["bitfinex","BTCUSD",1748346159561,0.22678623,109440.0,109430.0,1.7008798]
["bitfinex","BTCUSD",1748346159769,0.22678623,109440.0,109430.0,2.77061492]
["bitfinex","BTCUSD",1748346159999,0.22678623,109440.0,109430.0,1.74224293]
["bitfinex","BTCUSD",1748346160215,0.22678623,109440.0,109430.0,2.74659993]
["bitfinex","BTCUSD",1748346160433,0.22678623,109440.0,109430.0,2.74660093]
["bitfinex","BTCUSD",1748346160638,0.22678623,109440.0,109430.0,2.74694293]
["bitfinex","BTCUSD",1748346160841,0.22678623,109440.0,109430.0,2.75738093]
["bitfinex","BTCUSD",1748346161049,0.22678623,109440.0,109430.0,1.76528093]
["bitfinex","BTCUSD",1748346161274,0.22678623,109440.0,109430.0,1.72875693]
["bitfinex","BTCUSD",1748346162117,0.22678623,109440.0,109430.0,2.66195592]
["bitfinex","BTCUSD",1748346162325,0.22678623,109440.0,109430.0,2.65184592]
["bitfinex","BTCUSD",1748346162531,0.22678623,109440.0,109430.0,1.75905992]
["bitfinex","BTCUSD",1748346162774,0.22678623,109440.0,109430.0,1.53764724]
["bitfinex","BTCUSD",1748346162974,0.21764881,109440.0,109430.0,0.2199409]
["bitfinex","BTCUSD",1748346163166,0.21764881,109440.0,109430.0,2.6745669]
["bitfinex","BTCUSD",1748346164141,0.21764881,109440.0,109430.0,2.6925079]
["bitfinex","BTCUSD",1748346164361,0.21764881,109440.0,109430.0,2.68713678]
["bitfinex","BTCUSD",1748346164547,0.21764881,109440.0,109430.0,2.78129478]
["bitfinex","BTCUSD",1748346164795,0.21764881,109440.0,109430.0,2.78183678]
["bitfinex","BTCUSD",1748346165083,0.21764881,109440.0,109430.0,2.77729078]
["bitfinex","BTCUSD",1748346165516,0.21764881,109440.0,109430.0,2.77729178]
["bitfinex","BTCUSD",1748346165729,0.21764881,109440.0,109430.0,2.75798878]
["bitfinex","BTCUSD",1748346165939,0.21764881,109440.0,109430.0,0.30873178]
["bitfinex","BTCUSD",1748346166160,0.21764881,109440.0,109430.0,2.75798878]
["bitfinex","BTCUSD",1748346166862,0.21764881,109440.0,109430.0,2.75796578]
["bitfinex","BTCUSD",1748346167304,0.21764881,109440.0,109430.0,2.74882761]
["bitfinex","BTCUSD",1748346168173,0.21764881,109440.0,109430.0,1.59905212]
["bitfinex","BTCUSD",1748346168378,0.21764881,109440.0,109430.0,2.49995112]
["bitfinex","BTCUSD",1748346168587,0.21764881,109440.0,109430.0,1.56407512]
["bitfinex","BTCUSD",1748346168819,0.21764881,109440.0,109430.0,0.49604912]
["bitfinex","BTCUSD",1748346169039,0.21764881,109440.0,109430.0,0.74696012]
["bitfinex","BTCUSD",1748346169475,0.21764881,109440.0,109430.0,0.40049012]
["bitfinex","BTCUSD",1748346169903,0.21764881,109440.0,109430.0,0.76008512]
["bitfinex","BTCUSD",1748346170130,0.21764881,109440.0,109430.0,0.76020512]
["bitfinex","BTCUSD",1748346170337,0.21764881,109440.0,109430.0,0.76012512]
["bitfinex","BTCUSD",1748346170551,0.21764881,109440.0,109430.0,1.03217512]
["bitfinex","BTCUSD",1748346170984,0.21764881,109440.0,109430.0,0.546221]
["bitfinex","BTCUSD",1748346171451,0.21764881,109440.0,109430.0,0.578325]
["bitfinex","BTCUSD",1748346171666,0.21764881,109440.0,109430.0,0.534773]
["bitfinex","BTCUSD",1748346171899,0.24319822,109420.0,109410.0,0.87563647]
["bitfinex","BTCUSD",1748346172112,0.24319822,109420.0,109410.0,4.41049742]
["bitfinex","BTCUSD",1748346172331,0.24319822,109420.0,109410.0,3.87406942]
["bitfinex","BTCUSD",1748346172549,0.24319822,109420.0,109410.0,4.39754242]
["bitfinex","BTCUSD",1748346172806,0.24319822,109420.0,109410.0,4.37923342]
["bitfinex","BTCUSD",1748346173227,0.24319822,109420.0,109410.0,4.38023342]
["bitfinex","BTCUSD",1748346173440,0.24419822,109420.0,109410.0,4.38223342]
["bitfinex","BTCUSD",1748346173646,0.24419822,109420.0,109410.0,4.78743142]
["bitfinex","BTCUSD",1748346174090,0.24419822,109420.0,109410.0,4.78759142]
["bitfinex","BTCUSD",1748346174289,0.24419822,109420.0,109410.0,4.7967311]
["bitfinex","BTCUSD",1748346175129,0.22869822,109420.0,109410.0,4.7967311]
["bitfinex","BTCUSD",1748346175365,0.22869822,109420.0,109410.0,4.33064342]
["bitfinex","BTCUSD",1748346175552,0.22869822,109420.0,109410.0,4.78759142]
["bitfinex","BTCUSD",1748346176098,0.22869822,109420.0,109410.0,4.49829142]
["bitfinex","BTCUSD",1748346177139,0.21119822,109420.0,109410.0,4.50743101]
["bitfinex","BTCUSD",1748346177965,0.20205971,109420.0,109410.0,4.5074311]
["bitfinex","BTCUSD",1748346178605,0.20205971,109420.0,109410.0,4.51657069]
["bitfinex","BTCUSD",1748346179050,0.20205971,109420.0,109410.0,4.5257102]
["bitfinex","BTCUSD",1748346179266,0.20205971,109420.0,109410.0,4.51657069]
["bitfinex","BTCUSD",1748346181061,0.20205971,109420.0,109410.0,3.7439102]
["bitfinex","BTCUSD",1748346181406,0.21708015,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1748346181626,0.17108181,109430.0,109420.0,3.71347598]
["bitfinex","BTCUSD",1748346182071,0.17108181,109430.0,109420.0,3.72261499]
["bitfinex","BTCUSD",1748346182292,0.17108181,109430.0,109420.0,4.10917499]
["bitfinex","BTCUSD",1748346182742,0.17208181,109430.0,109420.0,3.69321299]
["bitfinex","BTCUSD",1748346182973,0.17208181,109430.0,109420.0,2.61904199]
["bitfinex","BTCUSD",1748346183190,0.18878181,109430.0,109420.0,2.12502195]
["bitfinex","BTCUSD",1748346183408,0.20708181,109430.0,109420.0,2.60990298]
["bitfinex","BTCUSD",1748346183623,0.20708181,109430.0,109420.0,3.81902198]
["bitfinex","BTCUSD",1748346184316,0.20708181,109430.0,109420.0,3.79485998]
["bitfinex","BTCUSD",1748346184745,0.20708181,109430.0,109420.0,3.85903798]
["bitfinex","BTCUSD",1748346185860,0.20708181,109430.0,109420.0,4.10103598]
["bitfinex","BTCUSD",1748346186094,0.20708181,109430.0,109420.0,3.90911495]
["bitfinex","BTCUSD",1748346186743,0.20708181,109430.0,109420.0,0.67053498]
["bitfinex","BTCUSD",1748346186960,0.20708181,109430.0,109420.0,4.10103598]
["bitfinex","BTCUSD",1748346188805,0.20708181,109430.0,109420.0,3.77001598]
["bitfinex","BTCUSD",1748346188945,0.20708181,109430.0,109420.0,3.77011698]
["bitfinex","BTCUSD",1748346189148,0.20708181,109430.0,109420.0,3.09768804]
["bitfinex","BTCUSD",1748346189755,0.20708181,109430.0,109420.0,2.16795104]
["bitfinex","BTCUSD",1748346189975,0.20708181,109430.0,109420.0,3.09416204]
["bitfinex","BTCUSD",1748346190442,0.20708181,109430.0,109420.0,3.08502295]
["bitfinex","BTCUSD",1748346190684,0.20708181,109430.0,109420.0,3.05965595]
["bitfinex","BTCUSD",1748346190984,0.20708181,109430.0,109420.0,0.47861395]
["bitfinex","BTCUSD",1748346191186,0.20708181,109430.0,109420.0,3.05965595]
["bitfinex","BTCUSD",1748346191597,0.20708181,109430.0,109420.0,3.03442295]
["bitfinex","BTCUSD",1748346192258,0.20708181,109430.0,109420.0,3.36702095]
["bitfinex","BTCUSD",1748346192814,0.20708181,109430.0,109420.0,3.07406095]
["bitfinex","BTCUSD",1748346193032,0.20708181,109430.0,109420.0,3.08866995]
["bitfinex","BTCUSD",1748346193234,0.20708181,109430.0,109420.0,1.99638695]
["bitfinex","BTCUSD",1748346193580,0.20708181,109430.0,109420.0,1.81280195]
["bitfinex","BTCUSD",1748346193791,0.20708181,109430.0,109420.0,1.52064195]
["bitfinex","BTCUSD",1748346194005,0.20708181,109430.0,109420.0,1.81292195]
["bitfinex","BTCUSD",1748346194204,0.20708181,109430.0,109420.0,2.77621395]
["bitfinex","BTCUSD",1748346194625,0.20708181,109430.0,109420.0,2.24116295]
["bitfinex","BTCUSD",1748346194828,0.20708181,109430.0,109420.0,2.53336295]
["bitfinex","BTCUSD",1748346195051,0.20708181,109430.0,109420.0,2.14756295]
["bitfinex","BTCUSD",1748346195251,0.20708181,109430.0,109420.0,2.28900395]
["bitfinex","BTCUSD",1748346195386,0.20708181,109430.0,109420.0,2.25055495]
["bitfinex","BTCUSD",1748346195838,0.20708181,109430.0,109420.0,2.21940495]
["bitfinex","BTCUSD",1748346196037,0.20708181,109430.0,109420.0,2.54330995]
["bitfinex","BTCUSD",1748346196227,0.20708181,109430.0,109420.0,2.63690995]
["bitfinex","BTCUSD",1748346196424,0.20708181,109430.0,109420.0,2.56132095]
["bitfinex","BTCUSD",1748346196646,0.20708181,109430.0,109420.0,1.49429995]
["bitfinex","BTCUSD",1748346197136,0.20708181,109430.0,109420.0,2.66904995]
["bitfinex","BTCUSD",1748346197333,0.20708181,109430.0,109420.0,2.47050095]
["bitfinex","BTCUSD",1748346197528,0.20708181,109430.0,109420.0,2.379447]
["bitfinex","BTCUSD",1748346197728,0.20708181,109430.0,109420.0,2.342914]
["bitfinex","BTCUSD",1748346197931,0.20708181,109430.0,109420.0,0.76002]
["bitfinex","BTCUSD",1748346198151,0.20708181,109430.0,109420.0,1.382705]
["bitfinex","BTCUSD",1748346198559,0.20708181,109430.0,109420.0,1.095843]
["bitfinex","BTCUSD",1748346199255,0.20708181,109430.0,109420.0,1.589601]
["bitfinex","BTCUSD",1748346200144,0.20708181,109430.0,109420.0,0.3868]
["bitfinex","BTCUSD",1748346200360,0.20708181,109430.0,109420.0,3.817301]
["bitfinex","BTCUSD",1748346200573,0.20708181,109430.0,109420.0,2.787166]
["bitfinex","BTCUSD",1748346201249,0.20708181,109430.0,109420.0,2.823681]
["bitfinex","BTCUSD",1748346201463,0.20708181,109430.0,109420.0,2.764113]
["bitfinex","BTCUSD",1748346202293,0.20708181,109430.0,109420.0,2.764114]
["bitfinex","BTCUSD",1748346202601,0.20708181,109430.0,109420.0,2.749981]
["bitfinex","BTCUSD",1748346203276,0.20708181,109430.0,109420.0,3.817301]
["bitfinex","BTCUSD",1748346203716,0.18878181,109430.0,109420.0,3.817301]
["bitfinex","BTCUSD",1748346204380,0.20658181,109430.0,109420.0,3.817301]
["bitfinex","BTCUSD",1748346205671,0.20658181,109430.0,109420.0,3.802914]
["bitfinex","BTCUSD",1748346206362,0.20658181,109430.0,109420.0,3.817301]
["bitfinex","BTCUSD",1748346207072,0.20658181,109430.0,109420.0,3.707584]
["bitfinex","BTCUSD",1748346207529,0.20658181,109430.0,109420.0,3.696468]
["bitfinex","BTCUSD",1748346208051,0.20658181,109430.0,109420.0,2.824818]
["bitfinex","BTCUSD",1748346208263,0.20658181,109430.0,109420.0,1.238271]
["bitfinex","BTCUSD",1748346208472,0.20658181,109430.0,109420.0,1.549613]
["bitfinex","BTCUSD",1748346209138,0.20658181,109430.0,109420.0,1.384411]
["bitfinex","BTCUSD",1748346209594,0.20658181,109430.0,109420.0,1.547997]
["bitfinex","BTCUSD",1748346209806,0.20658181,109430.0,109420.0,1.511484]
["bitfinex","BTCUSD",1748346210013,0.20658181,109430.0,109420.0,1.42526503]
["bitfinex","BTCUSD",1748346210433,0.20658181,109430.0,109420.0,1.37272803]
["bitfinex","BTCUSD",1748346211504,0.20658181,109430.0,109420.0,2.40324703]
["bitfinex","BTCUSD",1748346211934,0.20658181,109430.0,109420.0,2.40596161]
["bitfinex","BTCUSD",1748346212156,0.20658181,109430.0,109420.0,1.32150961]
["bitfinex","BTCUSD",1748346212595,0.20658181,109430.0,109420.0,1.52585461]
["bitfinex","BTCUSD",1748346213447,0.20658181,109430.0,109420.0,1.49587261]
["bitfinex","BTCUSD",1748346213719,0.20658181,109430.0,109420.0,1.23938161]
["bitfinex","BTCUSD",1748346213950,0.20658181,109430.0,109420.0,0.85526161]
["bitfinex","BTCUSD",1748346214171,0.20658181,109430.0,109420.0,1.18711061]
["bitfinex","BTCUSD",1748346214612,0.20658181,109430.0,109420.0,1.23718461]
["bitfinex","BTCUSD",1748346215687,0.20658181,109430.0,109420.0,1.23218461]
["bitfinex","BTCUSD",1748346216582,0.20658181,109430.0,109420.0,1.24216161]
["bitfinex","BTCUSD",1748346217701,0.20658181,109430.0,109420.0,0.39848061]
["bitfinex","BTCUSD",1748346217941,0.20658181,109430.0,109420.0,1.24216161]
["bitfinex","BTCUSD",1748346219929,0.20658181,109430.0,109420.0,1.24043661]
["bitfinex","BTCUSD",1748346220142,0.20658181,109430.0,109420.0,1.225836]
["bitfinex","BTCUSD",1748346220779,0.20658181,109430.0,109420.0,1.205937]
["bitfinex","BTCUSD",1748346221213,0.20658181,109430.0,109420.0,1.169404]
["bitfinex","BTCUSD",1748346222301,0.20658181,109430.0,109420.0,1.205938]
["bitfinex","BTCUSD",1748346222736,0.20658181,109430.0,109420.0,1.169404]
["bitfinex","BTCUSD",1748346223130,0.20658181,109430.0,109420.0,1.205937]
["bitfinex","BTCUSD",1748346224794,0.20658181,109430.0,109420.0,1.1819]
["bitfinex","BTCUSD",1748346225213,0.20658181,109430.0,109420.0,1.310211]
["bitfinex","BTCUSD",1748346225414,0.20658181,109430.0,109420.0,1.219211]
["bitfinex","BTCUSD",1748346226053,0.17208181,109430.0,109420.0,1.40199294]
["bitfinex","BTCUSD",1748346226302,0.17208181,109430.0,109420.0,3.814381]
["bitfinex","BTCUSD",1748346228389,0.18978181,109430.0,109420.0,2.437516]
["bitfinex","BTCUSD",1748346228609,0.20668181,109430.0,109420.0,1.248113]
["bitfinex","BTCUSD",1748346228826,0.20668181,109430.0,109420.0,1.122613]
["bitfinex","BTCUSD",1748346229690,0.20668181,109430.0,109420.0,2.418137]
["bitfinex","BTCUSD",1748346229899,0.20668181,109430.0,109420.0,2.264546]
["bitfinex","BTCUSD",1748346230566,0.20668181,109430.0,109420.0,2.228012]
["bitfinex","BTCUSD",1748346230774,0.20668181,109430.0,109420.0,2.353512]
["bitfinex","BTCUSD",1748346230991,0.20668181,109430.0,109420.0,2.226385]
["bitfinex","BTCUSD",1748346231224,0.20668181,109430.0,109420.0,1.147706]
["bitfinex","BTCUSD",1748346231449,0.20668181,109430.0,109420.0,0.983558]
["bitfinex","BTCUSD",1748346231674,0.20668181,109430.0,109420.0,1.055764]
["bitfinex","BTCUSD",1748346231919,0.20668181,109430.0,109420.0,0.574601]
["bitfinex","BTCUSD",1748346232125,0.20668181,109430.0,109420.0,0.533441]
["bitfinex","BTCUSD",1748346233199,0.20668181,109430.0,109420.0,0.915321]
["bitfinex","BTCUSD",1748346234732,0.20668181,109430.0,109420.0,0.626321]
["bitfinex","BTCUSD",1748346234956,0.22772087,109420.0,109410.0,0.02918351]
["bitfinex","BTCUSD",1748346235209,0.22772087,109420.0,109410.0,1.72725351]
["bitfinex","BTCUSD",1748346235416,0.22772087,109420.0,109410.0,0.574477]
["bitfinex","BTCUSD",1748346235641,0.22772087,109420.0,109410.0,0.863517]
["bitfinex","BTCUSD",1748346235853,0.56772087,109420.0,109410.0,0.483397]
["bitfinex","BTCUSD",1748346236067,0.56872087,109420.0,109410.0,0.865477]
["bitfinex","BTCUSD",1748346236309,0.56872087,109420.0,109410.0,1.130699]
["bitfinex","BTCUSD",1748346236528,0.56872087,109420.0,109410.0,1.131699]
["bitfinex","BTCUSD",1748346237180,0.56872087,109420.0,109410.0,1.301394]
["bitfinex","BTCUSD",1748346237403,0.56872087,109420.0,109410.0,1.175894]
["bitfinex","BTCUSD",1748346238159,0.56872087,109420.0,109410.0,1.35593]
["bitfinex","BTCUSD",1748346238370,0.56872087,109420.0,109410.0,1.29593]
["bitfinex","BTCUSD",1748346239198,0.56872087,109420.0,109410.0,0.38308]
["bitfinex","BTCUSD",1748346239408,0.56872087,109420.0,109410.0,1.165989]
["bitfinex","BTCUSD",1748346240390,0.56872087,109420.0,109410.0,1.126789]
["bitfinex","BTCUSD",1748346241238,0.56872087,109420.0,109410.0,1.065247]
["bitfinex","BTCUSD",1748346241526,0.56872087,109420.0,109410.0,0.848908]
["bitfinex","BTCUSD",1748346241979,0.56872087,109420.0,109410.0,0.86349644]
["bitfinex","BTCUSD",1748346242404,0.56872087,109420.0,109410.0,1.15464844]
["bitfinex","BTCUSD",1748346244765,0.56872087,109420.0,109410.0,1.11811444]
["bitfinex","BTCUSD",1748346245444,0.56872087,109420.0,109410.0,1.22550844]
["bitfinex","BTCUSD",1748346246363,0.56872087,109420.0,109410.0,0.39766844]
["bitfinex","BTCUSD",1748346246584,0.56872087,109420.0,109410.0,1.34600844]
["bitfinex","BTCUSD",1748346247489,0.56872087,109420.0,109410.0,1.37091644]
["bitfinex","BTCUSD",1748346247940,0.56872087,109420.0,109410.0,1.28151844]
["bitfinex","BTCUSD",1748346248146,0.56872087,109420.0,109410.0,0.75436644]
["bitfinex","BTCUSD",1748346248357,0.56872087,109420.0,109410.0,0.66144044]
["bitfinex","BTCUSD",1748346248572,0.56872087,109420.0,109410.0,0.73411144]
["bitfinex","BTCUSD",1748346249425,0.56872087,109420.0,109410.0,0.97063544]
["bitfinex","BTCUSD",1748346250463,0.56872087,109420.0,109410.0,1.15138444]
["bitfinex","BTCUSD",1748346251526,0.56872087,109420.0,109410.0,1.17672944]
["bitfinex","BTCUSD",1748346252460,0.56872087,109420.0,109410.0,1.25872944]
["bitfinex","BTCUSD",1748346252897,0.56872087,109420.0,109410.0,1.18923944]
["bitfinex","BTCUSD",1748346253113,0.56872087,109420.0,109410.0,1.10923944]
["bitfinex","BTCUSD",1748346253550,0.56872087,109420.0,109410.0,0.39766844]
["bitfinex","BTCUSD",1748346253755,0.56872087,109420.0,109410.0,1.17923944]
["bitfinex","BTCUSD",1748346254278,0.56872087,109420.0,109410.0,1.10923944]
["bitfinex","BTCUSD",1748346256263,0.56872087,109420.0,109410.0,1.11983944]
["bitfinex","BTCUSD",1748346257493,0.56872087,109420.0,109410.0,1.105251]
["bitfinex","BTCUSD",1748346258142,0.56872087,109420.0,109410.0,1.103731]
["bitfinex","BTCUSD",1748346258374,0.56872087,109420.0,109410.0,1.077473]
["bitfinex","BTCUSD",1748346259011,0.53292087,109420.0,109410.0,1.077473]
["bitfinex","BTCUSD",1748346259238,0.53292087,109420.0,109410.0,0.38156]
["bitfinex","BTCUSD",1748346259447,0.54205971,109420.0,109410.0,3.9614904]
["bitfinex","BTCUSD",1748346259698,0.54205971,109420.0,109410.0,3.33300857]
["bitfinex","BTCUSD",1748346259916,0.53292087,109420.0,109410.0,1.364387]
["bitfinex","BTCUSD",1748346260156,0.53292087,109420.0,109410.0,1.328887]
["bitfinex","BTCUSD",1748346260383,0.53292087,109420.0,109410.0,2.779542]
["bitfinex","BTCUSD",1748346260572,0.53292087,109420.0,109410.0,2.730456]
["bitfinex","BTCUSD",1748346261247,0.53292087,109420.0,109410.0,2.549436]
["bitfinex","BTCUSD",1748346261449,0.53292087,109420.0,109410.0,2.406429]
["bitfinex","BTCUSD",1748346261659,0.53292087,109420.0,109410.0,1.450263]
["bitfinex","BTCUSD",1748346261865,0.53292087,109420.0,109410.0,1.071703]
["bitfinex","BTCUSD",1748346262073,0.56902087,109420.0,109410.0,1.280403]
["bitfinex","BTCUSD",1748346262281,0.53292087,109420.0,109410.0,2.462058]
["bitfinex","BTCUSD",1748346263291,0.53292087,109420.0,109410.0,0.38236]
["bitfinex","BTCUSD",1748346263530,0.53292087,109420.0,109410.0,2.465428]
["bitfinex","BTCUSD",1748346263743,0.53292087,109420.0,109410.0,2.64822664]
["bitfinex","BTCUSD",1748346264115,0.53292087,109420.0,109410.0,2.69296657]
["bitfinex","BTCUSD",1748346264315,0.53292087,109420.0,109410.0,3.54759541]
["bitfinex","BTCUSD",1748346264528,0.53292087,109420.0,109410.0,3.52931564]
["bitfinex","BTCUSD",1748346264735,0.53292087,109420.0,109410.0,3.53845557]
["bitfinex","BTCUSD",1748346264894,0.53292087,109420.0,109410.0,3.346517]
["bitfinex","BTCUSD",1748346265336,0.53292087,109420.0,109410.0,4.03125964]
["bitfinex","BTCUSD",1748346265540,0.53292087,109420.0,109410.0,3.848461]
["bitfinex","BTCUSD",1748346266843,0.53292087,109420.0,109410.0,3.812861]
["bitfinex","BTCUSD",1748346267067,0.53292087,109420.0,109410.0,3.99565964]
["bitfinex","BTCUSD",1748346267282,0.53292087,109420.0,109410.0,4.01435964]
["bitfinex","BTCUSD",1748346267491,0.53292087,109420.0,109410.0,4.03145964]
["bitfinex","BTCUSD",1748346267695,0.53292087,109420.0,109410.0,3.848661]
["bitfinex","BTCUSD",1748346269034,0.53292087,109420.0,109410.0,2.850727]
["bitfinex","BTCUSD",1748346269265,0.53292087,109420.0,109410.0,2.814927]
["bitfinex","BTCUSD",1748346269501,0.53292087,109420.0,109410.0,3.339992]
["bitfinex","BTCUSD",1748346269958,0.53292087,109420.0,109410.0,3.219492]
["bitfinex","BTCUSD",1748346270417,0.53292087,109420.0,109410.0,3.812861]
["bitfinex","BTCUSD",1748346272334,0.53292087,109420.0,109410.0,4.00479957]
["bitfinex","BTCUSD",1748346272567,0.53292087,109420.0,109410.0,3.85880093]
["bitfinex","BTCUSD",1748346272750,0.53292087,109420.0,109410.0,4.05987917]
["bitfinex","BTCUSD",1748346273197,0.53292087,109420.0,109410.0,4.14179336]
["bitfinex","BTCUSD",1748346273413,0.53292087,109420.0,109410.0,4.13265352]
["bitfinex","BTCUSD",1748346273632,0.53292087,109420.0,109410.0,4.14179336]
["bitfinex","BTCUSD",1748346273856,0.53292087,109420.0,109410.0,4.15093312]
["bitfinex","BTCUSD",1748346274070,0.53292087,109420.0,109410.0,4.14179336]
["bitfinex","BTCUSD",1748346274520,0.53292087,109420.0,109410.0,0.71129236]
["bitfinex","BTCUSD",1748346274737,0.53292087,109420.0,109410.0,4.14179336]
["bitfinex","BTCUSD",1748346275616,0.53292087,109420.0,109410.0,4.15093312]
["bitfinex","BTCUSD",1748346276248,0.53292087,109420.0,109410.0,4.1600728]
["bitfinex","BTCUSD",1748346276671,0.53292087,109420.0,109410.0,4.15093312]
["bitfinex","BTCUSD",1748346277330,0.53292087,109420.0,109410.0,4.16921197]
["bitfinex","BTCUSD",1748346277567,0.53292087,109420.0,109410.0,4.16007246]
["bitfinex","BTCUSD",1748346278220,0.53292087,109420.0,109410.0,4.15093287]
["bitfinex","BTCUSD",1748346279776,0.19292087,109420.0,109410.0,4.15093287]
["bitfinex","BTCUSD",1748346280004,0.21874881,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1748346280237,0.22788623,109440.0,109430.0,2.33229623]
["bitfinex","BTCUSD",1748346280462,0.2010234,109440.0,109430.0,2.3505725]
["bitfinex","BTCUSD",1748346280680,0.2010234,109440.0,109430.0,4.01265836]
["bitfinex","BTCUSD",1748346280897,0.19188623,109440.0,109430.0,3.7597637]
["bitfinex","BTCUSD",1748346281565,0.19188623,109440.0,109430.0,3.94352893]
["bitfinex","BTCUSD",1748346281566,0.19388623,109440.0,109430.0,3.94352893]
["bitfinex","BTCUSD",1748346281801,0.18474881,109440.0,109430.0,2.4522157]
["bitfinex","BTCUSD",1748346282033,0.20544881,109440.0,109430.0,2.2570767]
["bitfinex","BTCUSD",1748346282687,0.20544881,109440.0,109430.0,0.58606019]
["bitfinex","BTCUSD",1748346282902,0.20544881,109440.0,109430.0,3.56192419]
["bitfinex","BTCUSD",1748346283120,0.20544881,109440.0,109430.0,3.55279219]
["bitfinex","BTCUSD",1748346283338,0.20544881,109440.0,109430.0,3.56640619]
["bitfinex","BTCUSD",1748346283555,0.20544881,109440.0,109430.0,3.57554436]
["bitfinex","BTCUSD",1748346283786,0.19588606,109440.0,109430.0,4.02569936]
["bitfinex","BTCUSD",1748346284228,0.19588606,109440.0,109430.0,4.03950597]
["bitfinex","BTCUSD",1748346284459,0.19588606,109440.0,109430.0,3.84760257]
["bitfinex","BTCUSD",1748346284688,0.19588606,109440.0,109430.0,3.83846431]
["bitfinex","BTCUSD",1748346284915,0.18674881,109440.0,109430.0,3.83846431]
["bitfinex","BTCUSD",1748346286290,0.18674881,109440.0,109430.0,0.40796331]
["bitfinex","BTCUSD",1748346286500,0.18674881,109440.0,109430.0,3.83846431]
["bitfinex","BTCUSD",1748346287560,0.18674881,109440.0,109430.0,0.40796331]
["bitfinex","BTCUSD",1748346287779,0.18674881,109440.0,109430.0,3.83846431]
["bitfinex","BTCUSD",1748346288025,0.18674881,109440.0,109430.0,0.40796331]
["bitfinex","BTCUSD",1748346288237,0.18674881,109440.0,109430.0,3.82747831]
["bitfinex","BTCUSD",1748346288681,0.18674881,109440.0,109430.0,3.52237231]
["bitfinex","BTCUSD",1748346288902,0.18674881,109440.0,109430.0,0.40796331]
["bitfinex","BTCUSD",1748346289129,0.18674881,109440.0,109430.0,3.52235231]
["bitfinex","BTCUSD",1748346289422,0.18674881,109440.0,109430.0,3.44982131]
["bitfinex","BTCUSD",1748346289859,0.18674881,109440.0,109430.0,3.43522461]
["bitfinex","BTCUSD",1748346290067,0.18674881,109440.0,109430.0,3.47175761]
["bitfinex","BTCUSD",1748346290486,0.18674881,109440.0,109430.0,3.47175661]
["bitfinex","BTCUSD",1748346290703,0.18674881,109440.0,109430.0,1.33906384]
["bitfinex","BTCUSD",1748346290908,0.18674881,109440.0,109430.0,3.67935401]
["bitfinex","BTCUSD",1748346291121,0.18674881,109440.0,109430.0,3.83499493]
["bitfinex","BTCUSD",1748346291338,0.18674881,109440.0,109430.0,4.03233392]
["bitfinex","BTCUSD",1748346291549,0.02227425,109440.0,109430.0,4.16812554]
["bitfinex","BTCUSD",1748346292023,0.02227359,109440.0,109430.0,4.16812554]
["bitfinex","BTCUSD",1748346292244,0.04968518,109440.0,109430.0,4.16812554]
["bitfinex","BTCUSD",1748346292464,0.22329754,109440.0,109430.0,4.14985003]
["bitfinex","BTCUSD",1748346292687,0.22329754,109440.0,109430.0,4.12338787]
["bitfinex","BTCUSD",1748346294014,0.22329754,109440.0,109430.0,4.13678245]
["bitfinex","BTCUSD",1748346294272,0.22329754,109440.0,109430.0,4.42608245]
["bitfinex","BTCUSD",1748346294937,0.20502329,109440.0,109430.0,4.40780669]
["bitfinex","BTCUSD",1748346295163,0.20502329,109440.0,109430.0,4.4169447]
["bitfinex","BTCUSD",1748346295370,0.19588595,109440.0,109430.0,4.4169447]
["bitfinex","BTCUSD",1748346296358,0.19588595,109440.0,109430.0,4.17894949]
["bitfinex","BTCUSD",1748346296803,0.19588595,109440.0,109430.0,4.16981148]
["bitfinex","BTCUSD",1748346297025,0.19588595,109440.0,109430.0,4.17894957]
["bitfinex","BTCUSD",1748346297681,0.19588595,109440.0,109430.0,4.41650478]
["bitfinex","BTCUSD",1748346298830,0.19588595,109440.0,109430.0,4.42564279]
["bitfinex","BTCUSD",1748346299874,0.19588595,109440.0,109430.0,4.41650478]
["bitfinex","BTCUSD",1748346300390,0.18674853,109440.0,109430.0,4.41650478]
["bitfinex","BTCUSD",1748346302334,0.18674853,109440.0,109430.0,4.42564279]
["bitfinex","BTCUSD",1748346303186,0.18674853,109440.0,109430.0,4.41650478]
["bitfinex","BTCUSD",1748346303408,0.18674853,109440.0,109430.0,4.42564279]
["bitfinex","BTCUSD",1748346304033,0.18674853,109440.0,109430.0,4.18198071]
["bitfinex","BTCUSD",1748346304242,0.19588578,109440.0,109430.0,4.19111855]
["bitfinex","BTCUSD",1748346305432,0.19588578,109440.0,109430.0,0.76061755]
["bitfinex","BTCUSD",1748346305661,0.02227425,109440.0,109430.0,4.19111805]
["bitfinex","BTCUSD",1748346305916,0.21416012,109440.0,109430.0,4.19111805]
["bitfinex","BTCUSD",1748346306368,0.03141159,109440.0,109430.0,4.19111805]
["bitfinex","BTCUSD",1748346306582,0.02227375,109440.0,109430.0,4.17484429]
["bitfinex","BTCUSD",1748346306803,0.031411,109440.0,109430.0,4.17484429]
["bitfinex","BTCUSD",1748346307507,0.031411,109440.0,109430.0,0.74434329]
["bitfinex","BTCUSD",1748346307727,0.031411,109440.0,109430.0,4.17484429]
["bitfinex","BTCUSD",1748346308333,0.04054834,109440.0,109430.0,4.17484429]
["bitfinex","BTCUSD",1748346308651,0.22329687,109440.0,109430.0,4.17484429]
["bitfinex","BTCUSD",1748346308863,0.23243429,109440.0,109430.0,4.14004429]
["bitfinex","BTCUSD",1748346309079,0.25999754,109440.0,109430.0,4.10229285]
["bitfinex","BTCUSD",1748346309296,0.25999754,109440.0,109430.0,4.12056861]
["bitfinex","BTCUSD",1748346309512,0.24209754,109440.0,109430.0,4.12056861]
["bitfinex","BTCUSD",1748346310174,0.23296054,109440.0,109430.0,4.11143077]
["bitfinex","BTCUSD",1748346310394,0.21416054,109440.0,109430.0,4.11143077]
["bitfinex","BTCUSD",1748346310612,0.21416054,109440.0,109430.0,4.12056861]
["bitfinex","BTCUSD",1748346311471,0.21416054,109440.0,109430.0,4.14061428]
["bitfinex","BTCUSD",1748346312110,0.21416054,109440.0,109430.0,4.42991428]
["bitfinex","BTCUSD",1748346312641,0.21416054,109440.0,109430.0,4.37686284]
["bitfinex","BTCUSD",1748346313934,0.20502329,109440.0,109430.0,4.37686284]
["bitfinex","BTCUSD",1748346314701,0.20502329,109440.0,109430.0,4.36772492]
["bitfinex","BTCUSD",1748346314905,0.20502329,109440.0,109430.0,0.94636193]
["bitfinex","BTCUSD",1748346315128,0.20502329,109440.0,109430.0,4.38600085]
["bitfinex","BTCUSD",1748346316879,0.20502329,109440.0,109430.0,4.37686293]
["bitfinex","BTCUSD",1748346319637,0.20502329,109440.0,109430.0,4.38600085]
["bitfinex","BTCUSD",1748346320534,0.20302329,109440.0,109430.0,4.39513869]
["bitfinex","BTCUSD",1748346321472,0.20102329,109440.0,109430.0,4.39513869]
["bitfinex","BTCUSD",1748346321698,0.01827384,109440.0,109430.0,4.10583827]
["bitfinex","BTCUSD",1748346321928,0.01927384,109440.0,109430.0,4.10583827]
["bitfinex","BTCUSD",1748346322232,0.02841101,109440.0,109430.0,4.10583827]
["bitfinex","BTCUSD",1748346322673,0.03041101,109440.0,109430.0,4.10683827]
["bitfinex","BTCUSD",1748346322678,0.03041101,109440.0,109430.0,4.13602178]
["bitfinex","BTCUSD",1748346323271,0.03041093,109440.0,109430.0,4.13602178]
["bitfinex","BTCUSD",1748346323913,0.0395481,109440.0,109430.0,4.13602178]
["bitfinex","BTCUSD",1748346326076,0.04868535,109440.0,109430.0,4.13602178]
["bitfinex","BTCUSD",1748346326302,0.03041093,109440.0,109430.0,4.13602178]
["bitfinex","BTCUSD",1748346326524,0.0395481,109440.0,109430.0,4.13602178]
["bitfinex","BTCUSD",1748346326950,0.0395481,109440.0,109430.0,3.85006178]
["bitfinex","BTCUSD",1748346327171,0.0395481,109440.0,109430.0,4.13514178]
["bitfinex","BTCUSD",1748346327385,0.02127384,109440.0,109430.0,4.13514178]
["bitfinex","BTCUSD",1748346327603,0.003,109440.0,109430.0,4.13514178]
["bitfinex","BTCUSD",1748346327857,0.003,109440.0,109430.0,4.10595827]
["bitfinex","BTCUSD",1748346328489,0.03041093,109440.0,109430.0,4.10595827]
["bitfinex","BTCUSD",1748346328705,0.0395481,109440.0,109430.0,4.10595827]
["bitfinex","BTCUSD",1748346328924,0.49765812,109450.0,109440.0,0.19188595]
["bitfinex","BTCUSD",1748346329136,0.49765812,109450.0,109440.0,3.62238695]
["bitfinex","BTCUSD",1748346329559,0.49765812,109450.0,109440.0,3.430501]
["bitfinex","BTCUSD",1748346330209,0.50065812,109450.0,109440.0,3.431501]
["bitfinex","BTCUSD",1748346330420,0.50265812,109450.0,109440.0,3.432501]
["bitfinex","BTCUSD",1748346333714,0.50265812,109450.0,109440.0,3.61524953]
["bitfinex","BTCUSD",1748346333929,0.50265812,109450.0,109440.0,3.432501]
["bitfinex","BTCUSD",1748346334371,0.50265812,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748346334589,0.50265812,109450.0,109440.0,3.432501]
["bitfinex","BTCUSD",1748346336591,0.50265812,109450.0,109440.0,3.716861]
["bitfinex","BTCUSD",1748346337949,0.50265812,109450.0,109440.0,3.805781]
["bitfinex","BTCUSD",1748346339984,0.50265812,109450.0,109440.0,3.795983]
["bitfinex","BTCUSD",1748346340220,0.50265812,109450.0,109440.0,3.805781]
["bitfinex","BTCUSD",1748346340396,0.50265812,109450.0,109440.0,2.916557]
["bitfinex","BTCUSD",1748346341283,0.50265812,109450.0,109440.0,1.45927]
["bitfinex","BTCUSD",1748346341510,0.50265812,109450.0,109440.0,0.557104]
["bitfinex","BTCUSD",1748346341732,0.50265812,109450.0,109440.0,0.841264]
["bitfinex","BTCUSD",1748346342370,0.50265812,109450.0,109440.0,0.860001]
["bitfinex","BTCUSD",1748346342584,0.50265812,109450.0,109440.0,0.770791]
["bitfinex","BTCUSD",1748346343286,0.50265812,109450.0,109440.0,0.81809]
["bitfinex","BTCUSD",1748346344409,0.50265812,109450.0,109440.0,1.037363]
["bitfinex","BTCUSD",1748346345459,0.50265812,109450.0,109440.0,1.044847]
["bitfinex","BTCUSD",1748346345889,0.50265812,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748346346099,0.50265812,109450.0,109440.0,0.134179]
["bitfinex","BTCUSD",1748346347585,0.50265812,109450.0,109440.0,0.14877668]
["bitfinex","BTCUSD",1748346351876,0.50265812,109450.0,109440.0,1.69273868]
["bitfinex","BTCUSD",1748346352089,0.50265812,109450.0,109440.0,1.377388]
["bitfinex","BTCUSD",1748346352771,0.50265812,109450.0,109440.0,2.566069]
["bitfinex","BTCUSD",1748346353242,0.50265812,109450.0,109440.0,2.370867]
["bitfinex","BTCUSD",1748346353693,0.50265812,109450.0,109440.0,2.563438]
["bitfinex","BTCUSD",1748346354993,0.50265812,109450.0,109440.0,2.74618653]
["bitfinex","BTCUSD",1748346355840,0.49299471,109450.0,109440.0,2.74618653]
["bitfinex","BTCUSD",1748346356051,0.49299471,109450.0,109440.0,2.563438]
["bitfinex","BTCUSD",1748346356729,0.49299471,109450.0,109440.0,3.432501]
["bitfinex","BTCUSD",1748346357368,0.49299471,109450.0,109440.0,3.62438695]
["bitfinex","BTCUSD",1748346357585,0.47529471,109450.0,109440.0,3.62438695]
["bitfinex","BTCUSD",1748346359351,0.007,109450.0,109440.0,3.65179822]
["bitfinex","BTCUSD",1748346359570,0.5480046,109450.0,109440.0,3.64266138]
["bitfinex","BTCUSD",1748346359798,0.5480046,109450.0,109440.0,3.64266154]
["bitfinex","BTCUSD",1748346360232,0.5480046,109450.0,109440.0,3.65179871]
["bitfinex","BTCUSD",1748346361179,0.31485395,109450.0,109440.0,3.78848917]
["bitfinex","BTCUSD",1748346361399,0.35139862,109450.0,109440.0,2.67459317]
["bitfinex","BTCUSD",1748346361612,0.03654459,109450.0,109440.0,2.67459317]
["bitfinex","BTCUSD",1748346361832,0.03654459,109450.0,109440.0,4.07778917]
["bitfinex","BTCUSD",1748346362293,0.04568118,109450.0,109440.0,4.06665233]
["bitfinex","BTCUSD",1748346362547,0.22841302,109450.0,109440.0,4.10419233]
["bitfinex","BTCUSD",1748346362763,0.2202771,109450.0,109440.0,4.10419233]
["bitfinex","BTCUSD",1748346362987,0.2202771,109450.0,109440.0,4.38987233]
["bitfinex","BTCUSD",1748346363408,0.2202771,109450.0,109440.0,4.38073533]
["bitfinex","BTCUSD",1748346364071,0.2111411,109450.0,109440.0,4.38073533]
["bitfinex","BTCUSD",1748346364502,0.20200485,109450.0,109440.0,4.37159824]
["bitfinex","BTCUSD",1748346364725,0.19286843,109450.0,109440.0,4.36246107]
["bitfinex","BTCUSD",1748346364947,0.18373184,109450.0,109440.0,4.36246107]
["bitfinex","BTCUSD",1748346365171,0.18373184,109450.0,109440.0,4.35332382]
["bitfinex","BTCUSD",1748346365595,0.18373184,109450.0,109440.0,4.36246107]
["bitfinex","BTCUSD",1748346366728,0.18373184,109450.0,109440.0,4.31682382]
["bitfinex","BTCUSD",1748346366950,0.18373184,109450.0,109440.0,4.30768648]
["bitfinex","BTCUSD",1748346367164,0.18373184,109450.0,109440.0,4.32596124]
["bitfinex","BTCUSD",1748346369349,0.18373184,109450.0,109440.0,4.41420124]
["bitfinex","BTCUSD",1748346369564,0.18373184,109450.0,109440.0,4.38679824]
["bitfinex","BTCUSD",1748346369981,0.18373184,109450.0,109440.0,0.99319724]
["bitfinex","BTCUSD",1748346370216,0.18373184,109450.0,109440.0,4.42369824]
["bitfinex","BTCUSD",1748346370644,0.18373184,109450.0,109440.0,3.75837395]
["bitfinex","BTCUSD",1748346370887,0.18373184,109450.0,109440.0,2.40955195]
["bitfinex","BTCUSD",1748346371116,0.18373184,109450.0,109440.0,4.18509495]
["bitfinex","BTCUSD",1748346373073,0.18373184,109450.0,109440.0,0.75459395]
["bitfinex","BTCUSD",1748346373281,0.18373184,109450.0,109440.0,4.18509495]
["bitfinex","BTCUSD",1748346373917,0.18373184,109450.0,109440.0,3.90009495]
["bitfinex","BTCUSD",1748346374130,0.22003184,109450.0,109440.0,4.18689495]
["bitfinex","BTCUSD",1748346374756,0.22003184,109450.0,109440.0,3.90009495]
["bitfinex","BTCUSD",1748346374968,0.22003184,109450.0,109440.0,4.18681495]
["bitfinex","BTCUSD",1748346377119,0.22003184,109450.0,109440.0,3.89751495]
["bitfinex","BTCUSD",1748346379899,0.18373184,109450.0,109440.0,3.89751495]
["bitfinex","BTCUSD",1748346380984,0.18373184,109450.0,109440.0,3.90665237]
["bitfinex","BTCUSD",1748346381232,0.18373184,109450.0,109440.0,4.0894009]
["bitfinex","BTCUSD",1748346381456,0.18373184,109450.0,109440.0,3.89751495]
["bitfinex","BTCUSD",1748346381713,0.18373184,109450.0,109440.0,4.13383824]
["bitfinex","BTCUSD",1748346382152,0.18373184,109450.0,109440.0,4.1247009]
["bitfinex","BTCUSD",1748346382361,0.18373184,109450.0,109440.0,4.0894009]
["bitfinex","BTCUSD",1748346382567,0.18373184,109450.0,109440.0,0.6588999]
["bitfinex","BTCUSD",1748346382776,0.18373184,109450.0,109440.0,4.0894009]
["bitfinex","BTCUSD",1748346383516,0.19286843,109450.0,109440.0,4.12772175]
["bitfinex","BTCUSD",1748346383787,0.02840868,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346383992,0.01013592,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346384224,0.02840809,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346384450,0.03754451,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346384887,0.04668101,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346385322,0.22941294,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346385981,0.04668093,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346386409,0.03754443,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346386609,0.04668085,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346387460,0.04668143,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346387679,0.22941327,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346388118,0.02840851,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346388528,0.02840842,109450.0,109440.0,4.18369568]
["bitfinex","BTCUSD",1748346388947,0.02840842,109450.0,109440.0,4.47299568]
["bitfinex","BTCUSD",1748346389288,0.001,109450.0,109440.0,4.47299568]
["bitfinex","BTCUSD",1748346389469,0.18477872,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1748346389735,0.18477872,109470.0,109460.0,4.09810135]
["bitfinex","BTCUSD",1748346389951,0.02940392,109470.0,109460.0,4.19098052]
["bitfinex","BTCUSD",1748346390167,0.2212372,109470.0,109460.0,3.88667001]
["bitfinex","BTCUSD",1748346390385,0.2212372,109470.0,109460.0,4.18180535]
["bitfinex","BTCUSD",1748346390819,0.22173585,109470.0,109460.0,4.18180535]
["bitfinex","BTCUSD",1748346391246,0.21260118,109470.0,109460.0,4.18180535]
["bitfinex","BTCUSD",1748346391924,0.21460118,109470.0,109460.0,4.18180535]
["bitfinex","BTCUSD",1748346392134,0.21260118,109470.0,109460.0,4.18180535]
["bitfinex","BTCUSD",1748346392556,0.21260118,109470.0,109460.0,4.1909406]
["bitfinex","BTCUSD",1748346393001,0.21260118,109470.0,109460.0,4.17267001]
["bitfinex","BTCUSD",1748346393234,0.21260118,109470.0,109460.0,4.18180543]
["bitfinex","BTCUSD",1748346393451,0.02076781,109470.0,109460.0,4.1909406]
["bitfinex","BTCUSD",1748346393852,0.02990173,109470.0,109460.0,4.1909406]
["bitfinex","BTCUSD",1748346394311,0.01163248,109470.0,109460.0,4.4802406]
["bitfinex","BTCUSD",1748346394589,0.02076682,109470.0,109460.0,4.4802406]
["bitfinex","BTCUSD",1748346394819,0.02076673,109470.0,109460.0,4.5076356]
["bitfinex","BTCUSD",1748346395290,0.02990123,109470.0,109460.0,4.5076356]
["bitfinex","BTCUSD",1748346395718,0.0390359,109470.0,109460.0,4.5076356]
["bitfinex","BTCUSD",1748346395949,0.02990123,109470.0,109460.0,4.5076356]
["bitfinex","BTCUSD",1748346396164,0.03903598,109470.0,109460.0,4.5096356]
["bitfinex","BTCUSD",1748346396829,0.22173509,109470.0,109460.0,4.49236501]
["bitfinex","BTCUSD",1748346397062,0.02990181,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346397277,0.02076706,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346397492,0.02990173,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346398643,0.00249823,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346398874,0.02076714,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346399050,0.02076706,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346399722,0.02990173,109470.0,109460.0,4.5099356]
["bitfinex","BTCUSD",1748346399939,0.01826883,109470.0,109460.0,4.50079993]
["bitfinex","BTCUSD",1748346400155,0.01826883,109470.0,109460.0,4.5095304]
["bitfinex","BTCUSD",1748346400793,0.0274035,109470.0,109460.0,4.5095304]
["bitfinex","BTCUSD",1748346400981,0.22133801,109490.0,109470.0,0.01826908]
["bitfinex","BTCUSD",1748346401241,0.3512696,109490.0,109480.0,4.09938772]
["bitfinex","BTCUSD",1748346401469,0.54306751,109490.0,109480.0,4.08797071]
["bitfinex","BTCUSD",1748346401712,0.54306751,109490.0,109480.0,4.09670118]
["bitfinex","BTCUSD",1748346402205,0.35126935,109490.0,109480.0,4.09710446]
["bitfinex","BTCUSD",1748346402442,0.35126935,109490.0,109480.0,4.44146483]
["bitfinex","BTCUSD",1748346402443,0.0112691,109490.0,109480.0,4.44146483]
["bitfinex","BTCUSD",1748346402678,0.0112691,109490.0,109480.0,4.49802899]
["bitfinex","BTCUSD",1748346402908,0.19193545,109500.0,109490.0,3.62229916]
["bitfinex","BTCUSD",1748346403134,0.19193545,109500.0,109490.0,3.7129469]
["bitfinex","BTCUSD",1748346403595,0.53193545,109500.0,109490.0,3.72208015]
["bitfinex","BTCUSD",1748346404272,0.53393545,109500.0,109490.0,3.72208015]
["bitfinex","BTCUSD",1748346404488,0.53393545,109500.0,109490.0,3.53028182]
["bitfinex","BTCUSD",1748346404729,0.55143545,109500.0,109490.0,3.53028182]
["bitfinex","BTCUSD",1748346405167,0.55343545,109500.0,109490.0,3.53028182]
["bitfinex","BTCUSD",1748346405886,0.55343545,109500.0,109490.0,3.53027093]
["bitfinex","BTCUSD",1748346406879,0.55343545,109500.0,109490.0,3.81957093]
["bitfinex","BTCUSD",1748346407333,0.53593545,109500.0,109490.0,4.03416797]
["bitfinex","BTCUSD",1748346407562,0.53593545,109500.0,109490.0,4.04330105]
["bitfinex","BTCUSD",1748346408029,0.53593545,109500.0,109490.0,4.03416797]
["bitfinex","BTCUSD",1748346408252,0.52480312,109500.0,109490.0,4.03416797]
["bitfinex","BTCUSD",1748346408500,0.52480312,109500.0,109490.0,4.04330097]
["bitfinex","BTCUSD",1748346408501,0.47230312,109500.0,109490.0,4.04330097]
["bitfinex","BTCUSD",1748346408732,0.47230312,109500.0,109490.0,4.03416797]
["bitfinex","BTCUSD",1748346408953,0.47230312,109500.0,109490.0,4.04330105]
["bitfinex","BTCUSD",1748346409182,0.47230312,109500.0,109490.0,4.05399545]
["bitfinex","BTCUSD",1748346409418,0.47030312,109500.0,109490.0,4.05399545]
["bitfinex","BTCUSD",1748346409642,0.49769936,109500.0,109490.0,4.06312837]
["bitfinex","BTCUSD",1748346409874,0.49869936,109500.0,109490.0,4.06312837]
["bitfinex","BTCUSD",1748346410338,0.35013183,109500.0,109490.0,4.07226112]
["bitfinex","BTCUSD",1748346410572,0.36839608,109500.0,109490.0,4.07226054]
["bitfinex","BTCUSD",1748346410798,0.5601769,109500.0,109490.0,4.07226054]
["bitfinex","BTCUSD",1748346411077,0.5430769,109500.0,109490.0,4.07226054]
["bitfinex","BTCUSD",1748346411304,0.2201769,109500.0,109490.0,4.07226054]
["bitfinex","BTCUSD",1748346412195,0.1891769,109500.0,109490.0,4.07226054]
["bitfinex","BTCUSD",1748346412452,0.21657298,109500.0,109490.0,0.90857412]
["bitfinex","BTCUSD",1748346412674,0.24424115,109500.0,109490.0,0.89985822]
["bitfinex","BTCUSD",1748346412887,0.24424115,109500.0,109490.0,4.34820671]
["bitfinex","BTCUSD",1748346413104,0.24424115,109500.0,109490.0,4.33035922]
["bitfinex","BTCUSD",1748346413320,0.24424115,109500.0,109490.0,4.3482068]
["bitfinex","BTCUSD",1748346413550,0.24424115,109500.0,109490.0,4.35692325]
["bitfinex","BTCUSD",1748346413987,0.23510915,109500.0,109490.0,4.33865733]
["bitfinex","BTCUSD",1748346414415,0.23510915,109500.0,109490.0,0.90815633]
["bitfinex","BTCUSD",1748346414623,0.23510915,109500.0,109490.0,4.34779033]
["bitfinex","BTCUSD",1748346414850,0.23510915,109500.0,109490.0,4.33865733]
["bitfinex","BTCUSD",1748346415310,0.23510915,109500.0,109490.0,4.34779025]
["bitfinex","BTCUSD",1748346415311,0.21610915,109500.0,109490.0,4.34779025]
["bitfinex","BTCUSD",1748346415537,0.21610915,109500.0,109490.0,4.33865733]
["bitfinex","BTCUSD",1748346415777,0.2069769,109500.0,109490.0,4.32952425]
["bitfinex","BTCUSD",1748346415996,0.21604448,109500.0,109490.0,4.227246]
["bitfinex","BTCUSD",1748346416443,0.21604448,109500.0,109490.0,4.23637925]
["bitfinex","BTCUSD",1748346416667,0.21604448,109500.0,109490.0,4.41904433]
["bitfinex","BTCUSD",1748346416887,0.21604448,109500.0,109490.0,4.41920724]
["bitfinex","BTCUSD",1748346417326,0.21604448,109500.0,109490.0,4.42834032]
["bitfinex","BTCUSD",1748346418615,0.21604448,109500.0,109490.0,4.41920724]
["bitfinex","BTCUSD",1748346419751,0.21604448,109500.0,109490.0,4.56740891]
["bitfinex","BTCUSD",1748346420263,0.21604448,109500.0,109490.0,4.55868955]
["bitfinex","BTCUSD",1748346420489,0.21604448,109500.0,109490.0,4.56741628]
["bitfinex","BTCUSD",1748346421602,0.21604448,109500.0,109490.0,1.13691528]
["bitfinex","BTCUSD",1748346421818,0.21604448,109500.0,109490.0,4.56705628]
["bitfinex","BTCUSD",1748346425427,0.21604448,109500.0,109490.0,4.76798778]
["bitfinex","BTCUSD",1748346425854,0.21604448,109500.0,109490.0,4.75885461]
["bitfinex","BTCUSD",1748346426742,0.18320094,109500.0,109490.0,4.41885461]
["bitfinex","BTCUSD",1748346426962,0.18320094,109500.0,109490.0,4.22705628]
["bitfinex","BTCUSD",1748346427419,0.18320094,109500.0,109490.0,4.40972136]
["bitfinex","BTCUSD",1748346427875,0.18320094,109500.0,109490.0,0.97922036]
["bitfinex","BTCUSD",1748346428088,0.18320094,109500.0,109490.0,4.40972136]
["bitfinex","BTCUSD",1748346428530,0.18320094,109500.0,109490.0,4.44802777]
["bitfinex","BTCUSD",1748346429463,0.17820094,109500.0,109490.0,4.44802777]
["bitfinex","BTCUSD",1748346429665,0.17820094,109500.0,109490.0,4.25622944]
["bitfinex","BTCUSD",1748346429889,0.17820094,109500.0,109490.0,0.82572844]
["bitfinex","BTCUSD",1748346430106,0.17820094,109500.0,109490.0,4.25622944]
["bitfinex","BTCUSD",1748346430311,0.17820094,109500.0,109490.0,4.43889452]
["bitfinex","BTCUSD",1748346430725,0.17820094,109500.0,109490.0,4.25622944]
["bitfinex","BTCUSD",1748346430931,0.17820094,109500.0,109490.0,4.62364235]
["bitfinex","BTCUSD",1748346431357,0.17820094,109500.0,109490.0,4.80630743]
["bitfinex","BTCUSD",1748346432051,0.17820094,109500.0,109490.0,4.33872235]
["bitfinex","BTCUSD",1748346432264,0.17820094,109500.0,109490.0,4.81468068]
["bitfinex","BTCUSD",1748346432897,0.17820094,109500.0,109490.0,4.62288235]
["bitfinex","BTCUSD",1748346433107,0.17820094,109500.0,109490.0,4.5318284]
["bitfinex","BTCUSD",1748346433317,0.17820094,109500.0,109490.0,4.30440919]
["bitfinex","BTCUSD",1748346434165,0.17820094,109500.0,109490.0,4.48707427]
["bitfinex","BTCUSD",1748346434371,0.17820094,109500.0,109490.0,4.30441469]
["bitfinex","BTCUSD",1748346434581,0.17820094,109500.0,109490.0,4.48707977]
["bitfinex","BTCUSD",1748346435015,0.17820094,109500.0,109490.0,1.05657877]
["bitfinex","BTCUSD",1748346435238,0.17820094,109500.0,109490.0,4.48707977]
["bitfinex","BTCUSD",1748346435665,0.17820094,109500.0,109490.0,4.30441469]
["bitfinex","BTCUSD",1748346437857,0.17820094,109500.0,109490.0,4.30441473]
["bitfinex","BTCUSD",1748346439200,0.17820094,109500.0,109490.0,4.48707981]
["bitfinex","BTCUSD",1748346439409,0.17820094,109500.0,109490.0,4.30441473]
["bitfinex","BTCUSD",1748346439628,0.17820094,109500.0,109490.0,4.49621306]
["bitfinex","BTCUSD",1748346440741,0.17820094,109500.0,109490.0,4.50534623]
["bitfinex","BTCUSD",1748346441236,0.15133336,109500.0,109490.0,4.51447923]
["bitfinex","BTCUSD",1748346441487,0.15133336,109500.0,109490.0,4.5144792]
["bitfinex","BTCUSD",1748346441708,0.15133336,109500.0,109490.0,4.52361212]
["bitfinex","BTCUSD",1748346441942,0.16046552,109500.0,109490.0,4.52361212]
["bitfinex","BTCUSD",1748346443366,0.12762276,109500.0,109490.0,4.52361212]
["bitfinex","BTCUSD",1748346443836,0.12762276,109500.0,109490.0,4.55278528]
["bitfinex","BTCUSD",1748346444110,0.14542276,109500.0,109490.0,4.25949236]
["bitfinex","BTCUSD",1748346444324,0.14542276,109500.0,109490.0,4.54377236]
["bitfinex","BTCUSD",1748346444325,0.16342276,109500.0,109490.0,4.54377236]
["bitfinex","BTCUSD",1748346444814,0.16342276,109500.0,109490.0,4.54377244]
["bitfinex","BTCUSD",1748346445164,0.16342276,109500.0,109490.0,4.54377301]
["bitfinex","BTCUSD",1748346445359,0.16342276,109500.0,109490.0,4.55290601]
["bitfinex","BTCUSD",1748346446218,0.1542906,109500.0,109490.0,4.55290601]
["bitfinex","BTCUSD",1748346446764,0.14515818,109500.0,109490.0,4.51621351]
["bitfinex","BTCUSD",1748346447127,0.14515818,109500.0,109490.0,4.52534668]
["bitfinex","BTCUSD",1748346447710,0.14515818,109500.0,109490.0,4.53447976]
["bitfinex","BTCUSD",1748346447923,0.14515818,109500.0,109490.0,4.54361268]
["bitfinex","BTCUSD",1748346448105,0.12715818,109500.0,109490.0,4.53447976]
["bitfinex","BTCUSD",1748346448372,0.12715818,109500.0,109490.0,4.53448019]
["bitfinex","BTCUSD",1748346448610,0.12715818,109500.0,109490.0,4.54361319]
["bitfinex","BTCUSD",1748346448845,0.11849043,109500.0,109490.0,4.54361319]
["bitfinex","BTCUSD",1748346451425,0.15499043,109500.0,109490.0,4.53448019]
["bitfinex","BTCUSD",1748346451897,0.14585818,109500.0,109490.0,4.24137483]
["bitfinex","BTCUSD",1748346453247,0.11301458,109500.0,109490.0,4.21220167]
["bitfinex","BTCUSD",1748346453456,0.11301458,109500.0,109490.0,4.2034456]
["bitfinex","BTCUSD",1748346453880,0.11301458,109500.0,109490.0,4.23261876]
["bitfinex","BTCUSD",1748346455202,0.11301458,109500.0,109490.0,4.24175201]
["bitfinex","BTCUSD",1748346455838,0.11301458,109500.0,109490.0,4.23261876]
["bitfinex","BTCUSD",1748346456053,0.11301458,109500.0,109490.0,0.80211776]
["bitfinex","BTCUSD",1748346456263,0.11301458,109500.0,109490.0,4.23261876]
["bitfinex","BTCUSD",1748346459658,0.11301458,109500.0,109490.0,4.41528384]
["bitfinex","BTCUSD",1748346461050,0.11301458,109500.0,109490.0,4.43355026]
["bitfinex","BTCUSD",1748346463629,0.11301458,109500.0,109490.0,4.44268334]
["bitfinex","BTCUSD",1748346464340,0.11301458,109500.0,109490.0,4.43355026]
["bitfinex","BTCUSD",1748346465049,0.12214691,109500.0,109490.0,4.44268334]
["bitfinex","BTCUSD",1748346465262,0.08564691,109500.0,109490.0,4.44268334]
["bitfinex","BTCUSD",1748346465932,0.10464691,109500.0,109490.0,4.44268334]
["bitfinex","BTCUSD",1748346466816,0.10464691,109500.0,109490.0,4.43198894]
["bitfinex","BTCUSD",1748346467037,0.12234691,109500.0,109490.0,4.43198894]
["bitfinex","BTCUSD",1748346468401,0.10464691,109500.0,109490.0,4.43198894]
["bitfinex","BTCUSD",1748346469250,0.12254691,109500.0,109490.0,4.43198894]
["bitfinex","BTCUSD",1748346470504,0.12254691,109500.0,109490.0,4.44112194]
["bitfinex","BTCUSD",1748346470784,0.00913225,109500.0,109490.0,4.52304198]
["bitfinex","BTCUSD",1748346471019,0.21004498,109500.0,109490.0,4.52304198]
["bitfinex","BTCUSD",1748346471241,0.24664498,109500.0,109490.0,4.23061761]
["bitfinex","BTCUSD",1748346471467,0.23751298,109500.0,109490.0,4.42241586]
["bitfinex","BTCUSD",1748346471947,0.23751298,109500.0,109490.0,4.41328269]
["bitfinex","BTCUSD",1748346472167,0.23751298,109500.0,109490.0,4.42241586]
["bitfinex","BTCUSD",1748346473792,0.23751298,109500.0,109490.0,4.43154894]
["bitfinex","BTCUSD",1748346477235,0.23751298,109500.0,109490.0,4.44068194]
["bitfinex","BTCUSD",1748346477669,0.22838073,109500.0,109490.0,4.43142894]
["bitfinex","BTCUSD",1748346479753,0.22838073,109500.0,109490.0,3.93784436]
["bitfinex","BTCUSD",1748346479975,0.2192484,109500.0,109490.0,4.22156436]
["bitfinex","BTCUSD",1748346480280,0.2192484,109500.0,109490.0,0.17953136]
["bitfinex","BTCUSD",1748346480622,0.66292429,109500.0,109490.0,0.00871466]
["bitfinex","BTCUSD",1748346480893,0.66292429,109500.0,109490.0,0.02331193]
["bitfinex","BTCUSD",1748346480894,0.64354638,109500.0,109490.0,0.02331193]
["bitfinex","BTCUSD",1748346481114,0.92762638,109500.0,109490.0,0.034261]
["bitfinex","BTCUSD",1748346481342,0.92762638,109500.0,109490.0,0.01966373]
["bitfinex","BTCUSD",1748346481778,0.92962638,109500.0,109490.0,0.00871466]
["bitfinex","BTCUSD",1748346482004,0.93162638,109500.0,109490.0,0.00871466]
["bitfinex","BTCUSD",1748346482914,0.64754638,109500.0,109490.0,0.00871466]
["bitfinex","BTCUSD",1748346484002,0.3288432,109500.0,109490.0,0.00871466]
["bitfinex","BTCUSD",1748346501159,0.3288432,109500.0,109490.0,0.00841466]
["bitfinex","BTCUSD",1748346504223,0.76298021,109500.0,109490.0,0.00841466]
["bitfinex","BTCUSD",1748346504976,0.40859232,109500.0,109490.0,0.00841466]
["bitfinex","BTCUSD",1748346511610,0.85110021,109500.0,109490.0,0.00841466]
["bitfinex","BTCUSD",1748346513375,0.18269845,109470.0,109450.0,0.81603899]
["bitfinex","BTCUSD",1748346513610,0.18269845,109470.0,109460.0,0.92262124]
["bitfinex","BTCUSD",1748346514486,0.18269845,109470.0,109460.0,0.77243424]
["bitfinex","BTCUSD",1748346514721,0.18369845,109470.0,109460.0,0.7615]
["bitfinex","BTCUSD",1748346514951,0.18369845,109470.0,109460.0,0.725005]
["bitfinex","BTCUSD",1748346515215,0.18469845,109470.0,109460.0,0.729005]
["bitfinex","BTCUSD",1748346515466,0.18469845,109470.0,109460.0,0.603483]
["bitfinex","BTCUSD",1748346515920,0.18569845,109470.0,109460.0,0.603483]
["bitfinex","BTCUSD",1748346516138,0.18569845,109470.0,109460.0,0.943483]
["bitfinex","BTCUSD",1748346516594,0.18469845,109470.0,109460.0,0.943483]
["bitfinex","BTCUSD",1748346516815,0.18469845,109470.0,109460.0,0.947483]
["bitfinex","BTCUSD",1748346518568,0.20369845,109470.0,109460.0,0.947483]
["bitfinex","BTCUSD",1748346521624,0.18469845,109470.0,109460.0,0.947483]
["bitfinex","BTCUSD",1748346524350,0.18469845,109470.0,109460.0,0.983983]
["bitfinex","BTCUSD",1748346527572,0.18469845,109470.0,109460.0,3.815001]
["bitfinex","BTCUSD",1748346534544,0.18469845,109470.0,109460.0,4.098641]
["bitfinex","BTCUSD",1748346535410,0.18469845,109470.0,109460.0,3.815001]
["bitfinex","BTCUSD",1748346535628,0.18469845,109470.0,109460.0,4.098641]
["bitfinex","BTCUSD",1748346536060,0.18469845,109470.0,109460.0,3.356078]
["bitfinex","BTCUSD",1748346536697,0.18469845,109470.0,109460.0,3.381982]
["bitfinex","BTCUSD",1748346537614,0.18469845,109470.0,109460.0,4.098641]
["bitfinex","BTCUSD",1748346538482,0.18469845,109470.0,109460.0,4.186761]
["bitfinex","BTCUSD",1748346539120,0.18469845,109470.0,109460.0,3.335813]
["bitfinex","BTCUSD",1748346539779,0.18469845,109470.0,109460.0,3.373111]
["bitfinex","BTCUSD",1748346539991,0.18469845,109470.0,109460.0,3.343485]
["bitfinex","BTCUSD",1748346540625,0.18469845,109470.0,109460.0,3.282927]
["bitfinex","BTCUSD",1748346540837,0.18469845,109470.0,109460.0,3.282907]
["bitfinex","BTCUSD",1748346541507,0.18469845,109470.0,109460.0,3.320107]
["bitfinex","BTCUSD",1748346541724,0.18469845,109470.0,109460.0,4.187461]
["bitfinex","BTCUSD",1748346542141,0.18469845,109470.0,109460.0,3.719995]
["bitfinex","BTCUSD",1748346542900,0.18469845,109470.0,109460.0,4.187461]
["bitfinex","BTCUSD",1748346545210,0.18469845,109470.0,109460.0,4.150261]
["bitfinex","BTCUSD",1748346546217,0.20369845,109470.0,109460.0,2.130364]
["bitfinex","BTCUSD",1748346546440,0.22249845,109470.0,109460.0,1.912689]
["bitfinex","BTCUSD",1748346546740,0.22249845,109470.0,109460.0,1.894119]
["bitfinex","BTCUSD",1748346546995,0.22249845,109470.0,109460.0,1.90870365]
["bitfinex","BTCUSD",1748346547476,0.22249845,109470.0,109460.0,3.08247165]
["bitfinex","BTCUSD",1748346548420,0.22249845,109470.0,109460.0,0.64622465]
["bitfinex","BTCUSD",1748346548645,0.22249845,109470.0,109460.0,3.08047165]
["bitfinex","BTCUSD",1748346549490,0.22249845,109470.0,109460.0,0.64622465]
["bitfinex","BTCUSD",1748346549707,0.22249845,109470.0,109460.0,2.00126765]
["bitfinex","BTCUSD",1748346550598,0.22249845,109470.0,109460.0,2.98259765]
["bitfinex","BTCUSD",1748346551027,0.22249845,109470.0,109460.0,2.95489765]
["bitfinex","BTCUSD",1748346551685,0.22249845,109470.0,109460.0,2.98258765]
["bitfinex","BTCUSD",1748346551895,0.22249845,109470.0,109460.0,2.95488765]
["bitfinex","BTCUSD",1748346552357,0.22249845,109470.0,109460.0,2.91311365]
["bitfinex","BTCUSD",1748346552793,0.22249845,109470.0,109460.0,2.98260365]
["bitfinex","BTCUSD",1748346553014,0.20369845,109470.0,109460.0,2.61706365]
["bitfinex","BTCUSD",1748346553231,0.22149845,109470.0,109460.0,0.99887965]
["bitfinex","BTCUSD",1748346553670,0.22149845,109470.0,109460.0,1.02774165]
["bitfinex","BTCUSD",1748346553893,0.22149845,109470.0,109460.0,0.99683765]
["bitfinex","BTCUSD",1748346554105,0.22149845,109470.0,109460.0,0.96797565]
["bitfinex","BTCUSD",1748346554317,0.22149845,109470.0,109460.0,0.96397565]
["bitfinex","BTCUSD",1748346554527,0.22149845,109470.0,109460.0,0.95997565]
["bitfinex","BTCUSD",1748346554528,0.21949845,109470.0,109460.0,0.95997565]
["bitfinex","BTCUSD",1748346554752,0.22049845,109470.0,109460.0,0.99895565]
["bitfinex","BTCUSD",1748346555697,0.22049845,109470.0,109460.0,0.35958465]
["bitfinex","BTCUSD",1748346555876,0.22049845,109470.0,109460.0,1.00366465]
["bitfinex","BTCUSD",1748346556316,0.3115524,109470.0,109460.0,0.82100265]
["bitfinex","BTCUSD",1748346556541,0.3115524,109470.0,109460.0,0.73542965]
["bitfinex","BTCUSD",1748346557236,0.3382884,109470.0,109460.0,0.35958465]
["bitfinex","BTCUSD",1748346557449,0.3382884,109470.0,109460.0,0.345]
["bitfinex","BTCUSD",1748346557709,0.3382884,109470.0,109460.0,0.472894]
["bitfinex","BTCUSD",1748346557917,0.3382884,109470.0,109460.0,0.464885]
["bitfinex","BTCUSD",1748346558372,0.3115524,109470.0,109460.0,0.464885]
["bitfinex","BTCUSD",1748346561807,0.3115524,109470.0,109460.0,0.47363134]
["bitfinex","BTCUSD",1748346563321,0.3115524,109470.0,109460.0,0.35374634]
["bitfinex","BTCUSD",1748346563551,0.3115524,109470.0,109460.0,0.35374578]
["bitfinex","BTCUSD",1748346563794,0.3115524,109470.0,109460.0,0.15436578]
["bitfinex","BTCUSD",1748346566965,0.3115524,109470.0,109460.0,0.14562]
["bitfinex","BTCUSD",1748346567179,0.3115524,109470.0,109460.0,0.1543651]
["bitfinex","BTCUSD",1748346569273,0.38934301,109470.0,109460.0,0.0087451]
["bitfinex","BTCUSD",1748346569684,0.38934301,109470.0,109460.0,0.1155761]
["bitfinex","BTCUSD",1748346569979,0.3115524,109470.0,109460.0,0.1155761]
["bitfinex","BTCUSD",1748346570219,0.3115524,109470.0,109460.0,0.0087451]
["bitfinex","BTCUSD",1748346570447,0.22835073,109460.0,109450.0,0.34049823]
["bitfinex","BTCUSD",1748346570679,0.31940468,109460.0,109450.0,0.34049823]
["bitfinex","BTCUSD",1748346570923,0.31940468,109460.0,109450.0,0.84633723]
["bitfinex","BTCUSD",1748346571160,0.31940468,109460.0,109450.0,0.65098123]
["bitfinex","BTCUSD",1748346571403,0.31940468,109460.0,109450.0,0.62388123]
["bitfinex","BTCUSD",1748346571861,0.31940468,109460.0,109450.0,0.65398123]
["bitfinex","BTCUSD",1748346572087,0.32040468,109460.0,109450.0,0.65698123]
["bitfinex","BTCUSD",1748346573021,0.32040468,109460.0,109450.0,0.68578023]
["bitfinex","BTCUSD",1748346573237,0.32040468,109460.0,109450.0,0.57661323]
["bitfinex","BTCUSD",1748346573511,0.32040468,109460.0,109450.0,0.58754672]
["bitfinex","BTCUSD",1748346573738,0.32040468,109460.0,109450.0,0.59119788]
["bitfinex","BTCUSD",1748346573982,0.32040468,109460.0,109450.0,0.67146188]
["bitfinex","BTCUSD",1748346574868,0.32040468,109460.0,109450.0,0.67134188]
["bitfinex","BTCUSD",1748346575315,0.32040468,109460.0,109450.0,0.52051388]
["bitfinex","BTCUSD",1748346576218,0.32040468,109460.0,109450.0,0.18051388]
["bitfinex","BTCUSD",1748346576453,0.65335499,109460.0,109450.0,0.02318153]
["bitfinex","BTCUSD",1748346576914,0.65435499,109460.0,109450.0,0.02218153]
["bitfinex","BTCUSD",1748346577385,0.65435499,109460.0,109450.0,0.01324824]
["bitfinex","BTCUSD",1748346577610,0.65335499,109460.0,109450.0,0.01124824]
["bitfinex","BTCUSD",1748346577859,0.65335499,109460.0,109450.0,0.00924824]
["bitfinex","BTCUSD",1748346578142,0.65435499,109460.0,109450.0,0.01024824]
["bitfinex","BTCUSD",1748346580692,0.65435499,109460.0,109450.0,0.01024407]
["bitfinex","BTCUSD",1748346583296,0.60404468,109460.0,109450.0,0.01024407]
["bitfinex","BTCUSD",1748346583985,0.60404468,109460.0,109450.0,0.00149823]
["bitfinex","BTCUSD",1748346596062,0.32040468,109460.0,109450.0,0.00149823]
["bitfinex","BTCUSD",1748346599499,0.32040468,109460.0,109450.0,0.0124358]
["bitfinex","BTCUSD",1748346601815,0.32040468,109460.0,109450.0,0.01244079]
["bitfinex","BTCUSD",1748346602521,0.41145863,109460.0,109450.0,0.01244079]
["bitfinex","BTCUSD",1748346603449,0.41145863,109460.0,109450.0,0.04504789]
["bitfinex","BTCUSD",1748346605321,0.41145863,109460.0,109450.0,0.04505405]
["bitfinex","BTCUSD",1748346608755,0.41145863,109460.0,109450.0,0.03410533]
["bitfinex","BTCUSD",1748346609031,0.41145863,109460.0,109450.0,0.04505904]
["bitfinex","BTCUSD",1748346612226,0.41145863,109460.0,109450.0,0.0450587]
["bitfinex","BTCUSD",1748346615600,0.41145863,109460.0,109450.0,0.03410533]
["bitfinex","BTCUSD",1748346615792,0.41145863,109460.0,109450.0,0.04505819]
["bitfinex","BTCUSD",1748346618112,0.32040468,109460.0,109450.0,0.04505819]
["bitfinex","BTCUSD",1748346619316,0.32040468,109460.0,109450.0,0.04505804]
["bitfinex","BTCUSD",1748346619789,0.19285073,109460.0,109450.0,0.20688604]
["bitfinex","BTCUSD",1748346620005,0.19285073,109460.0,109450.0,0.22146407]
["bitfinex","BTCUSD",1748346620224,0.19285073,109460.0,109450.0,0.21051136]
["bitfinex","BTCUSD",1748346623367,0.19285073,109460.0,109450.0,0.22145609]
["bitfinex","BTCUSD",1748346626185,0.19285073,109460.0,109450.0,0.22145424]
["bitfinex","BTCUSD",1748346627926,0.19285073,109460.0,109450.0,0.23020752]
["bitfinex","BTCUSD",1748346629632,0.19285073,109460.0,109450.0,0.21051136]
["bitfinex","BTCUSD",1748346629872,0.19285073,109460.0,109450.0,0.23020451]
["bitfinex","BTCUSD",1748346632774,0.20198623,109460.0,109450.0,3.802061]
["bitfinex","BTCUSD",1748346632981,0.02840676,109460.0,109450.0,4.01765175]
["bitfinex","BTCUSD",1748346633194,0.2019864,109460.0,109450.0,3.84404798]
["bitfinex","BTCUSD",1748346633818,0.2019864,109460.0,109450.0,3.829462]
["bitfinex","BTCUSD",1748346634258,0.2019864,109460.0,109450.0,3.342323]
["bitfinex","BTCUSD",1748346634513,0.2019864,109460.0,109450.0,3.33914591]
["bitfinex","BTCUSD",1748346634930,0.2019864,109460.0,109450.0,4.16628491]
["bitfinex","BTCUSD",1748346635142,0.2019864,109460.0,109450.0,4.19880965]
["bitfinex","BTCUSD",1748346635768,0.2019864,109460.0,109450.0,0.80380865]
["bitfinex","BTCUSD",1748346635959,0.2019864,109460.0,109450.0,4.23430965]
["bitfinex","BTCUSD",1748346636821,0.2019864,109460.0,109450.0,0.80380865]
["bitfinex","BTCUSD",1748346637052,0.2019864,109460.0,109450.0,4.23430965]
["bitfinex","BTCUSD",1748346641200,0.2019864,109460.0,109450.0,4.23744674]
["bitfinex","BTCUSD",1748346643042,0.2019864,109460.0,109450.0,4.22311874]
["bitfinex","BTCUSD",1748346644110,0.2019864,109460.0,109450.0,4.23744674]
["bitfinex","BTCUSD",1748346644870,0.2019864,109460.0,109450.0,4.24618061]
["bitfinex","BTCUSD",1748346646818,0.2019864,109460.0,109450.0,4.21365587]
["bitfinex","BTCUSD",1748346647028,0.2019864,109460.0,109450.0,3.83811587]
["bitfinex","BTCUSD",1748346647253,0.2019864,109460.0,109450.0,3.48342264]
["bitfinex","BTCUSD",1748346647477,0.2395864,109460.0,109450.0,2.23059164]
["bitfinex","BTCUSD",1748346648339,0.2395864,109460.0,109450.0,2.57389864]
["bitfinex","BTCUSD",1748346648769,0.2395864,109460.0,109450.0,2.44844364]
["bitfinex","BTCUSD",1748346649420,0.2395864,109460.0,109450.0,2.78986264]
["bitfinex","BTCUSD",1748346650386,0.2395864,109460.0,109450.0,3.02075264]
["bitfinex","BTCUSD",1748346650600,0.2395864,109460.0,109450.0,2.95653264]
["bitfinex","BTCUSD",1748346650830,0.2395864,109460.0,109450.0,1.89156061]
["bitfinex","BTCUSD",1748346651062,0.2395864,109460.0,109450.0,1.16365061]
["bitfinex","BTCUSD",1748346651278,0.2395864,109460.0,109450.0,1.21987261]
["bitfinex","BTCUSD",1748346651484,0.2395864,109460.0,109450.0,1.05911261]
["bitfinex","BTCUSD",1748346652368,0.2395864,109460.0,109450.0,1.13954661]
["bitfinex","BTCUSD",1748346652580,0.2395864,109460.0,109450.0,1.10347061]
["bitfinex","BTCUSD",1748346653016,0.2395864,109460.0,109450.0,0.82007061]
["bitfinex","BTCUSD",1748346653451,0.2395864,109460.0,109450.0,0.84484161]
["bitfinex","BTCUSD",1748346654085,0.2395864,109460.0,109450.0,0.836102]
["bitfinex","BTCUSD",1748346654301,0.2395864,109460.0,109450.0,0.8535865]
["bitfinex","BTCUSD",1748346654513,0.2395864,109460.0,109450.0,1.1513155]
["bitfinex","BTCUSD",1748346655393,0.2395864,109460.0,109450.0,2.2731235]
["bitfinex","BTCUSD",1748346655842,0.2019864,109460.0,109450.0,2.2731235]
["bitfinex","BTCUSD",1748346656332,0.2019864,109460.0,109450.0,2.2907235]
["bitfinex","BTCUSD",1748346656546,0.2019864,109460.0,109450.0,3.8936655]
["bitfinex","BTCUSD",1748346656778,0.2019864,109460.0,109450.0,3.8182235]
["bitfinex","BTCUSD",1748346657438,0.2019864,109460.0,109450.0,3.8760655]
["bitfinex","BTCUSD",1748346657933,0.2019864,109460.0,109450.0,3.9123655]
["bitfinex","BTCUSD",1748346659567,0.2019864,109460.0,109450.0,3.8421745]
["bitfinex","BTCUSD",1748346659787,0.2019864,109460.0,109450.0,3.8784745]
["bitfinex","BTCUSD",1748346660671,0.2019864,109460.0,109450.0,3.9123655]
["bitfinex","BTCUSD",1748346661328,0.2019864,109460.0,109450.0,3.91237389]
["bitfinex","BTCUSD",1748346661549,0.2019864,109460.0,109450.0,0.48187289]
["bitfinex","BTCUSD",1748346661761,0.2019864,109460.0,109450.0,3.91237389]
["bitfinex","BTCUSD",1748346662264,0.2019864,109460.0,109450.0,3.04886889]
["bitfinex","BTCUSD",1748346662787,0.2019864,109460.0,109450.0,3.43124489]
["bitfinex","BTCUSD",1748346663022,0.2019864,109460.0,109450.0,3.31106089]
["bitfinex","BTCUSD",1748346663667,0.2019864,109460.0,109450.0,4.15939389]
["bitfinex","BTCUSD",1748346664808,0.2369864,109460.0,109450.0,1.94154447]
["bitfinex","BTCUSD",1748346665741,0.2019864,109460.0,109450.0,3.26019247]
["bitfinex","BTCUSD",1748346666810,0.2019864,109460.0,109450.0,3.58633147]
["bitfinex","BTCUSD",1748346667019,0.2019864,109460.0,109450.0,3.55274647]
["bitfinex","BTCUSD",1748346667256,0.2019864,109460.0,109450.0,3.49398647]
["bitfinex","BTCUSD",1748346667474,0.2019864,109460.0,109450.0,3.49130447]
["bitfinex","BTCUSD",1748346667696,0.2019864,109460.0,109450.0,3.49630447]
["bitfinex","BTCUSD",1748346668123,0.2019864,109460.0,109450.0,3.67506612]
["bitfinex","BTCUSD",1748346668343,0.2019864,109460.0,109450.0,3.55274612]
["bitfinex","BTCUSD",1748346668970,0.2019864,109460.0,109450.0,3.55274712]
["bitfinex","BTCUSD",1748346669220,0.2019864,109460.0,109450.0,2.40901212]
["bitfinex","BTCUSD",1748346669428,0.2190864,109460.0,109450.0,3.29024012]
["bitfinex","BTCUSD",1748346669638,0.2190864,109460.0,109450.0,3.28624012]
["bitfinex","BTCUSD",1748346669882,0.2374864,109460.0,109450.0,3.28624012]
["bitfinex","BTCUSD",1748346670106,0.2374864,109460.0,109450.0,2.93108112]
["bitfinex","BTCUSD",1748346670358,0.2374864,109460.0,109450.0,3.30789212]
["bitfinex","BTCUSD",1748346670793,0.2374864,109460.0,109450.0,0.72889612]
["bitfinex","BTCUSD",1748346671028,0.2374864,109460.0,109450.0,3.16594412]
["bitfinex","BTCUSD",1748346671664,0.2374864,109460.0,109450.0,3.16594499]
["bitfinex","BTCUSD",1748346672306,0.2374864,109460.0,109450.0,2.12678199]
["bitfinex","BTCUSD",1748346672520,0.2374864,109460.0,109450.0,1.75538199]
["bitfinex","BTCUSD",1748346672834,0.2374864,109460.0,109450.0,3.01604799]
["bitfinex","BTCUSD",1748346673825,0.2374864,109460.0,109450.0,3.09441499]
["bitfinex","BTCUSD",1748346674730,0.2374864,109460.0,109450.0,3.08441499]
["bitfinex","BTCUSD",1748346674951,0.2374864,109460.0,109450.0,3.09892999]
["bitfinex","BTCUSD",1748346675173,0.2374864,109460.0,109450.0,3.09893117]
["bitfinex","BTCUSD",1748346675827,0.2374864,109460.0,109450.0,2.70556917]
["bitfinex","BTCUSD",1748346676035,0.2374864,109460.0,109450.0,2.98884917]
["bitfinex","BTCUSD",1748346676683,0.2374864,109460.0,109450.0,0.75614017]
["bitfinex","BTCUSD",1748346676900,0.2374864,109460.0,109450.0,3.08853117]
["bitfinex","BTCUSD",1748346677756,0.2374864,109460.0,109450.0,3.10266317]
["bitfinex","BTCUSD",1748346678613,0.2374864,109460.0,109450.0,3.09390689]
["bitfinex","BTCUSD",1748346678827,0.2374864,109460.0,109450.0,3.10266432]
["bitfinex","BTCUSD",1748346681056,0.2374864,109460.0,109450.0,2.76266432]
["bitfinex","BTCUSD",1748346681263,0.2374864,109460.0,109450.0,2.62600432]
["bitfinex","BTCUSD",1748346681469,0.2374864,109460.0,109450.0,2.90924432]
["bitfinex","BTCUSD",1748346682130,0.2374864,109460.0,109450.0,2.90924455]
["bitfinex","BTCUSD",1748346682338,0.2374864,109460.0,109450.0,3.03474455]
["bitfinex","BTCUSD",1748346682541,0.2374864,109460.0,109450.0,2.90924455]
["bitfinex","BTCUSD",1748346682755,0.2374864,109460.0,109450.0,1.61137355]
["bitfinex","BTCUSD",1748346682967,0.2374864,109460.0,109450.0,1.78861055]
["bitfinex","BTCUSD",1748346683176,0.2374864,109460.0,109450.0,1.19951055]
["bitfinex","BTCUSD",1748346683378,0.2374864,109460.0,109450.0,1.52859855]
["bitfinex","BTCUSD",1748346683552,0.2374864,109460.0,109450.0,3.93089355]
["bitfinex","BTCUSD",1748346683756,0.2374864,109460.0,109450.0,3.99784855]
["bitfinex","BTCUSD",1748346683963,0.2374864,109460.0,109450.0,1.64918855]
["bitfinex","BTCUSD",1748346684100,0.2374864,109460.0,109450.0,1.68020655]
["bitfinex","BTCUSD",1748346684310,0.2374864,109460.0,109450.0,1.41020255]
["bitfinex","BTCUSD",1748346684518,0.2374864,109460.0,109450.0,1.49654155]
["bitfinex","BTCUSD",1748346685517,0.2374864,109460.0,109450.0,2.40618396]
["bitfinex","BTCUSD",1748346686445,0.2374864,109460.0,109450.0,2.41561496]
["bitfinex","BTCUSD",1748346687568,0.2374864,109460.0,109450.0,2.44771496]
["bitfinex","BTCUSD",1748346688837,0.2374864,109460.0,109450.0,2.57274296]
["bitfinex","BTCUSD",1748346689063,0.2374864,109460.0,109450.0,2.56398289]
["bitfinex","BTCUSD",1748346689265,0.2374864,109460.0,109450.0,2.57274308]
["bitfinex","BTCUSD",1748346689886,0.2374864,109460.0,109450.0,2.69824308]
["bitfinex","BTCUSD",1748346690562,0.2190864,109460.0,109450.0,2.69824309]
["bitfinex","BTCUSD",1748346691002,0.2190864,109460.0,109450.0,3.91054009]
["bitfinex","BTCUSD",1748346691211,0.2371864,109460.0,109450.0,3.91054009]
["bitfinex","BTCUSD",1748346691422,0.2371864,109460.0,109450.0,3.90110809]
["bitfinex","BTCUSD",1748346692064,0.2371864,109460.0,109450.0,3.86110809]
["bitfinex","BTCUSD",1748346692723,0.2371864,109460.0,109450.0,3.86110813]
["bitfinex","BTCUSD",1748346692936,0.2371864,109460.0,109450.0,3.92014713]
["bitfinex","BTCUSD",1748346694303,0.2371864,109460.0,109450.0,3.88694713]
["bitfinex","BTCUSD",1748346694524,0.2371864,109460.0,109450.0,3.85549013]
["bitfinex","BTCUSD",1748346695018,0.2371864,109460.0,109450.0,3.85642213]
["bitfinex","BTCUSD",1748346695988,0.2371864,109460.0,109450.0,4.05491413]
["bitfinex","BTCUSD",1748346696165,0.2371864,109460.0,109450.0,3.85642208]
["bitfinex","BTCUSD",1748346696891,0.2019864,109460.0,109450.0,3.85642208]
["bitfinex","BTCUSD",1748346697124,0.2019864,109460.0,109450.0,4.18660608]
["bitfinex","BTCUSD",1748346698790,0.2019864,109460.0,109450.0,4.36933792]
["bitfinex","BTCUSD",1748346699014,0.19041199,109460.0,109450.0,4.5154648]
["bitfinex","BTCUSD",1748346699221,0.18484766,109460.0,109450.0,4.5154648]
["bitfinex","BTCUSD",1748346699666,0.13827993,109460.0,109450.0,4.50670477]
["bitfinex","BTCUSD",1748346699882,0.13827993,109460.0,109450.0,4.51584119]
["bitfinex","BTCUSD",1748346700102,0.13827993,109460.0,109450.0,4.52460049]
["bitfinex","BTCUSD",1748346700302,0.13827993,109460.0,109450.0,4.53373683]
["bitfinex","BTCUSD",1748346700505,0.1638164,109460.0,109450.0,4.542873]
["bitfinex","BTCUSD",1748346700705,0.17295199,109460.0,109450.0,4.542873]
["bitfinex","BTCUSD",1748346700961,0.15459199,109460.0,109450.0,4.542873]
["bitfinex","BTCUSD",1748346701181,0.13427199,109460.0,109450.0,4.542873]
["bitfinex","BTCUSD",1748346701390,0.10690995,109460.0,109450.0,4.5428725]
["bitfinex","BTCUSD",1748346701618,0.10395358,109460.0,109450.0,4.5154639]
["bitfinex","BTCUSD",1748346701835,0.09481799,109460.0,109450.0,4.50632748]
["bitfinex","BTCUSD",1748346703546,0.09481799,109460.0,109450.0,4.49719098]
["bitfinex","BTCUSD",1748346703766,0.09481799,109460.0,109450.0,4.49718465]
["bitfinex","BTCUSD",1748346704863,0.08568232,109460.0,109450.0,4.49718465]
["bitfinex","BTCUSD",1748346705107,0.08568232,109460.0,109450.0,4.50632124]
["bitfinex","BTCUSD",1748346707430,0.08568232,109460.0,109450.0,4.50631849]
["bitfinex","BTCUSD",1748346707658,0.08568232,109460.0,109450.0,4.32358665]
["bitfinex","BTCUSD",1748346707876,0.08568232,109460.0,109450.0,4.31433006]
["bitfinex","BTCUSD",1748346709215,0.08568232,109460.0,109450.0,4.27753006]
["bitfinex","BTCUSD",1748346710073,0.08568232,109460.0,109450.0,3.92878817]
["bitfinex","BTCUSD",1748346710709,0.08568232,109460.0,109450.0,3.92003795]
["bitfinex","BTCUSD",1748346712656,0.08078735,109460.0,109450.0,0.48953695]
["bitfinex","BTCUSD",1748346712898,0.08078735,109460.0,109450.0,3.92003795]
["bitfinex","BTCUSD",1748346713323,0.08078735,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346716645,0.06914735,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346717714,0.05206735,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346718379,0.00913575,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346718597,0.19185089,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346718843,0.1869709,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346719274,0.1767709,109460.0,109450.0,4.26003795]
["bitfinex","BTCUSD",1748346719704,0.1767709,109460.0,109450.0,4.44276979]
["bitfinex","BTCUSD",1748346720963,0.1767709,109460.0,109450.0,4.15964979]
["bitfinex","BTCUSD",1748346721227,0.1767709,109460.0,109450.0,4.25991795]
["bitfinex","BTCUSD",1748346722098,0.1937709,109460.0,109450.0,4.25991795]
["bitfinex","BTCUSD",1748346725835,0.1937709,109460.0,109450.0,4.44264979]
["bitfinex","BTCUSD",1748346726053,0.1937709,109460.0,109450.0,0.82941695]
["bitfinex","BTCUSD",1748346726267,0.1937709,109460.0,109450.0,4.25991795]
["bitfinex","BTCUSD",1748346728640,0.1937709,109460.0,109450.0,4.28909111]
["bitfinex","BTCUSD",1748346729072,0.1937709,109460.0,109450.0,4.47182295]
["bitfinex","BTCUSD",1748346729293,0.11094252,109460.0,109450.0,4.49009604]
["bitfinex","BTCUSD",1748346729516,0.20098639,109460.0,109450.0,4.47919547]
["bitfinex","BTCUSD",1748346729737,0.15535686,109460.0,109450.0,4.47919547]
["bitfinex","BTCUSD",1748346729950,0.14374686,109460.0,109450.0,4.47919547]
["bitfinex","BTCUSD",1748346730438,0.09811733,109460.0,109450.0,4.47005922]
["bitfinex","BTCUSD",1748346731518,0.09811733,109460.0,109450.0,4.47881809]
["bitfinex","BTCUSD",1748346731738,0.09347733,109460.0,109450.0,4.47881809]
["bitfinex","BTCUSD",1748346731954,0.09347733,109460.0,109450.0,4.48795425]
["bitfinex","BTCUSD",1748346732170,0.0478478,109460.0,109450.0,4.47881808]
["bitfinex","BTCUSD",1748346732382,0.0478478,109460.0,109450.0,4.48795433]
["bitfinex","BTCUSD",1748346732597,0.0478478,109460.0,109450.0,4.4970905]
["bitfinex","BTCUSD",1748346732809,0.19185064,109460.0,109450.0,4.4970905]
["bitfinex","BTCUSD",1748346733665,0.19185064,109460.0,109450.0,4.49709]
["bitfinex","BTCUSD",1748346733926,0.20098639,109460.0,109450.0,4.4970895]
["bitfinex","BTCUSD",1748346734548,0.18455613,109460.0,109450.0,4.4970895]
["bitfinex","BTCUSD",1748346735185,0.19369163,109460.0,109450.0,4.4970895]
["bitfinex","BTCUSD",1748346735411,0.19369163,109460.0,109450.0,4.48833064]
["bitfinex","BTCUSD",1748346735649,0.19369163,109460.0,109450.0,4.49708878]
["bitfinex","BTCUSD",1748346736076,0.01827125,109460.0,109450.0,4.49708878]
["bitfinex","BTCUSD",1748346738438,0.01827125,109460.0,109450.0,1.06658778]
["bitfinex","BTCUSD",1748346738662,0.01827125,109460.0,109450.0,4.49708878]
["bitfinex","BTCUSD",1748346738906,0.01827125,109460.0,109450.0,4.48833064]
["bitfinex","BTCUSD",1748346739136,0.01827125,109460.0,109450.0,4.49708806]
["bitfinex","BTCUSD",1748346739565,0.01827075,109460.0,109450.0,4.49708806]
["bitfinex","BTCUSD",1748346739795,0.21999845,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748346740012,0.21999845,109470.0,109460.0,3.77925842]
["bitfinex","BTCUSD",1748346740664,0.21999845,109470.0,109460.0,4.0621631]
["bitfinex","BTCUSD",1748346740879,0.21999845,109470.0,109460.0,4.0712986]
["bitfinex","BTCUSD",1748346741084,0.21999845,109470.0,109460.0,4.0986956]
["bitfinex","BTCUSD",1748346741303,0.21999845,109470.0,109460.0,4.0895601]
["bitfinex","BTCUSD",1748346741577,0.21999845,109470.0,109460.0,4.08042451]
["bitfinex","BTCUSD",1748346741779,0.22099845,109470.0,109460.0,4.08042451]
["bitfinex","BTCUSD",1748346742198,0.22099845,109470.0,109460.0,3.89770937]
["bitfinex","BTCUSD",1748346742417,0.22099845,109470.0,109460.0,4.07166709]
["bitfinex","BTCUSD",1748346742633,0.22099845,109470.0,109460.0,4.08042295]
["bitfinex","BTCUSD",1748346743744,0.22099845,109470.0,109460.0,0.62252495]
["bitfinex","BTCUSD",1748346743976,0.22099845,109470.0,109460.0,4.05302595]
["bitfinex","BTCUSD",1748346745493,0.22099845,109470.0,109460.0,4.14078595]
["bitfinex","BTCUSD",1748346745713,0.22099845,109470.0,109460.0,3.95807081]
["bitfinex","BTCUSD",1748346745935,0.22099845,109470.0,109460.0,3.81261695]
["bitfinex","BTCUSD",1748346746153,0.22099845,109470.0,109460.0,3.82137219]
["bitfinex","BTCUSD",1748346746841,0.22099845,109470.0,109460.0,4.24091019]
["bitfinex","BTCUSD",1748346748856,0.22099845,109470.0,109460.0,4.27008335]
["bitfinex","BTCUSD",1748346749288,0.22099845,109470.0,109460.0,4.24091019]
["bitfinex","BTCUSD",1748346749540,0.22099845,109470.0,109460.0,4.24090968]
["bitfinex","BTCUSD",1748346749750,0.18814519,109470.0,109460.0,4.24090968]
["bitfinex","BTCUSD",1748346750620,0.18814519,109470.0,109460.0,4.23215495]
["bitfinex","BTCUSD",1748346750866,0.18814519,109470.0,109460.0,0.80165395]
["bitfinex","BTCUSD",1748346751093,0.18814519,109470.0,109460.0,4.23215495]
["bitfinex","BTCUSD",1748346754211,0.18814519,109470.0,109460.0,3.89215495]
["bitfinex","BTCUSD",1748346756194,0.18814519,109470.0,109460.0,3.52155495]
["bitfinex","BTCUSD",1748346756416,0.18814519,109470.0,109460.0,3.800901]
["bitfinex","BTCUSD",1748346756865,0.18814519,109470.0,109460.0,3.279365]
["bitfinex","BTCUSD",1748346757140,0.18814519,109470.0,109460.0,2.668453]
["bitfinex","BTCUSD",1748346757351,0.18814519,109470.0,109460.0,3.132168]
["bitfinex","BTCUSD",1748346758249,0.18814519,109470.0,109460.0,0.7104]
["bitfinex","BTCUSD",1748346758464,0.18814519,109470.0,109460.0,3.499268]
["bitfinex","BTCUSD",1748346759349,0.18814519,109470.0,109460.0,3.686494]
["bitfinex","BTCUSD",1748346760412,0.18814519,109470.0,109460.0,4.140901]
["bitfinex","BTCUSD",1748346764252,0.18814519,109470.0,109460.0,4.17007416]
["bitfinex","BTCUSD",1748346767794,0.18814519,109470.0,109460.0,4.19747316]
["bitfinex","BTCUSD",1748346781431,0.18814519,109470.0,109460.0,3.10264316]
["bitfinex","BTCUSD",1748346782078,0.18814519,109470.0,109460.0,4.19747316]
["bitfinex","BTCUSD",1748346786078,0.18814519,109470.0,109460.0,0.76697216]
["bitfinex","BTCUSD",1748346786287,0.18814519,109470.0,109460.0,4.19747316]
["bitfinex","BTCUSD",1748346786720,0.15529153,109470.0,109460.0,4.17706012]
["bitfinex","BTCUSD",1748346787826,0.15529153,109470.0,109460.0,4.1683]
["bitfinex","BTCUSD",1748346791362,0.16442645,109470.0,109460.0,4.44206909]
["bitfinex","BTCUSD",1748346791565,0.16442645,109470.0,109460.0,4.45120484]
["bitfinex","BTCUSD",1748346792192,0.16442645,109470.0,109460.0,4.16844484]
["bitfinex","BTCUSD",1748346792408,0.16442645,109470.0,109460.0,4.45100484]
["bitfinex","BTCUSD",1748346793667,0.14592645,109470.0,109460.0,4.46014051]
["bitfinex","BTCUSD",1748346793866,0.12712645,109470.0,109460.0,4.4692761]
["bitfinex","BTCUSD",1748346794274,0.12712645,109470.0,109460.0,4.4784116]
["bitfinex","BTCUSD",1748346795129,0.14552645,109470.0,109460.0,4.4784116]
["bitfinex","BTCUSD",1748346796357,0.16432645,109470.0,109460.0,4.4692761]
["bitfinex","BTCUSD",1748346796773,0.16432645,109470.0,109460.0,4.49844926]
["bitfinex","BTCUSD",1748346796986,0.16432645,109470.0,109460.0,4.49840926]
["bitfinex","BTCUSD",1748346798580,0.16432645,109470.0,109460.0,4.48927367]
["bitfinex","BTCUSD",1748346800165,0.16432645,109470.0,109460.0,4.480138]
["bitfinex","BTCUSD",1748346801186,0.15519153,109470.0,109460.0,4.480138]
["bitfinex","BTCUSD",1748346801797,0.15519153,109470.0,109460.0,4.42884484]
["bitfinex","BTCUSD",1748346803517,0.15519153,109470.0,109460.0,4.43798051]
["bitfinex","BTCUSD",1748346803918,0.15519153,109470.0,109460.0,1.00747951]
["bitfinex","BTCUSD",1748346804390,0.15519153,109470.0,109460.0,4.43798051]
["bitfinex","BTCUSD",1748346805779,0.15519153,109470.0,109460.0,4.42884484]
["bitfinex","BTCUSD",1748346807257,0.15519153,109470.0,109460.0,4.41962909]
["bitfinex","BTCUSD",1748346808693,0.15519153,109470.0,109460.0,4.25891395]
["bitfinex","BTCUSD",1748346808908,0.15519153,109470.0,109460.0,4.10100395]
["bitfinex","BTCUSD",1748346809166,0.15519153,109470.0,109460.0,3.129682]
["bitfinex","BTCUSD",1748346810022,0.15519153,109470.0,109460.0,0.737359]
["bitfinex","BTCUSD",1748346810243,0.15519153,109470.0,109460.0,4.16786]
["bitfinex","BTCUSD",1748346811229,0.15519153,109470.0,109460.0,0.737359]
["bitfinex","BTCUSD",1748346811448,0.15519153,109470.0,109460.0,4.16786]
["bitfinex","BTCUSD",1748346811901,0.15519153,109470.0,109460.0,4.19703316]
["bitfinex","BTCUSD",1748346814138,0.15519153,109470.0,109460.0,4.20616891]
["bitfinex","BTCUSD",1748346814362,0.15519153,109470.0,109460.0,4.19703316]
["bitfinex","BTCUSD",1748346815453,0.15519153,109470.0,109460.0,4.38888405]
["bitfinex","BTCUSD",1748346818526,0.0382,109470.0,109460.0,4.48907367]
["bitfinex","BTCUSD",1748346818747,0.03706942,109470.0,109460.0,4.50734426]
["bitfinex","BTCUSD",1748346818963,0.22890229,109470.0,109460.0,4.50734434]
["bitfinex","BTCUSD",1748346819844,0.22890229,109470.0,109460.0,4.50120909]
["bitfinex","BTCUSD",1748346820068,0.22990229,109470.0,109460.0,4.50220909]
["bitfinex","BTCUSD",1748346820547,0.22990229,109470.0,109460.0,4.51134434]
["bitfinex","BTCUSD",1748346822812,0.19705064,109470.0,109460.0,4.52010111]
["bitfinex","BTCUSD",1748346823024,0.21625064,109470.0,109460.0,4.51096586]
["bitfinex","BTCUSD",1748346823237,0.02348694,109470.0,109460.0,4.52010103]
["bitfinex","BTCUSD",1748346823450,0.02348694,109470.0,109460.0,4.53860103]
["bitfinex","BTCUSD",1748346823671,0.02348694,109470.0,109460.0,4.68210103]
["bitfinex","BTCUSD",1748346823884,0.02348694,109470.0,109460.0,4.6441711]
["bitfinex","BTCUSD",1748346824101,0.21532031,109470.0,109460.0,4.6256711]
["bitfinex","BTCUSD",1748346825030,0.23442031,109470.0,109460.0,4.61653593]
["bitfinex","BTCUSD",1748346825747,0.23442031,109470.0,109460.0,4.33409593]
["bitfinex","BTCUSD",1748346825976,0.23442031,109470.0,109460.0,4.61645593]
["bitfinex","BTCUSD",1748346826202,0.22528589,109470.0,109460.0,4.61645593]
["bitfinex","BTCUSD",1748346827596,0.22106812,109470.0,109460.0,4.61645593]
["bitfinex","BTCUSD",1748346828763,0.22106812,109470.0,109460.0,4.64562909]
["bitfinex","BTCUSD",1748346833959,0.23876812,109470.0,109460.0,4.27574909]
["bitfinex","BTCUSD",1748346834203,0.22963337,109470.0,109460.0,4.62723792]
["bitfinex","BTCUSD",1748346834644,0.22963337,109470.0,109460.0,4.63637351]
["bitfinex","BTCUSD",1748346835985,0.22049845,109470.0,109460.0,4.62723792]
["bitfinex","BTCUSD",1748346836435,0.22049845,109470.0,109460.0,4.43538711]
["bitfinex","BTCUSD",1748346836678,0.22049845,109470.0,109460.0,4.627238]
["bitfinex","BTCUSD",1748346840719,0.22049845,109470.0,109460.0,4.44452286]
["bitfinex","BTCUSD",1748346840929,0.22049845,109470.0,109460.0,4.15306711]
["bitfinex","BTCUSD",1748346841208,0.22049845,109470.0,109460.0,4.43534711]
["bitfinex","BTCUSD",1748346845085,0.18764596,109470.0,109460.0,4.41493289]
["bitfinex","BTCUSD",1748346845527,0.18764596,109470.0,109460.0,4.44410605]
["bitfinex","BTCUSD",1748346845923,0.18764596,109470.0,109460.0,4.43534711]
["bitfinex","BTCUSD",1748346846163,0.18764596,109470.0,109460.0,4.40617395]
["bitfinex","BTCUSD",1748346846835,0.18764596,109470.0,109460.0,4.43534711]
["bitfinex","BTCUSD",1748346847047,0.18764596,109470.0,109460.0,4.40617395]
["bitfinex","BTCUSD",1748346847277,0.18764596,109470.0,109460.0,4.06617395]
["bitfinex","BTCUSD",1748346847773,0.18764596,109470.0,109460.0,4.09534711]
["bitfinex","BTCUSD",1748346851897,0.18764596,109470.0,109460.0,4.43534711]
["bitfinex","BTCUSD",1748346857156,0.18764596,109470.0,109460.0,4.46287065]
["bitfinex","BTCUSD",1748346857822,0.18764596,109470.0,109460.0,4.64558579]
["bitfinex","BTCUSD",1748346858086,0.18764596,109470.0,109460.0,4.46287065]
["bitfinex","BTCUSD",1748346858331,0.18764596,109470.0,109460.0,4.64558579]
["bitfinex","BTCUSD",1748346859365,0.18764596,109470.0,109460.0,4.09315065]
["bitfinex","BTCUSD",1748346859629,0.18764596,109470.0,109460.0,4.46263065]
["bitfinex","BTCUSD",1748346861522,0.18764596,109470.0,109460.0,4.18047065]
["bitfinex","BTCUSD",1748346861752,0.18764596,109470.0,109460.0,4.46263065]
["bitfinex","BTCUSD",1748346862649,0.18764596,109470.0,109460.0,4.64534579]
["bitfinex","BTCUSD",1748346864799,0.18764596,109470.0,109460.0,4.57287385]
["bitfinex","BTCUSD",1748346865010,0.18764596,109470.0,109460.0,4.60026985]
["bitfinex","BTCUSD",1748346865229,0.18764596,109470.0,109460.0,4.58836985]
["bitfinex","BTCUSD",1748346866108,0.18764596,109470.0,109460.0,4.40565471]
["bitfinex","BTCUSD",1748346869827,0.18764596,109470.0,109460.0,4.58836985]
["bitfinex","BTCUSD",1748346870504,0.18764596,109470.0,109460.0,4.24836985]
["bitfinex","BTCUSD",1748346872542,0.16994596,109470.0,109460.0,4.24836985]
["bitfinex","BTCUSD",1748346873773,0.16994596,109470.0,109460.0,4.06565471]
["bitfinex","BTCUSD",1748346874001,0.16994596,109470.0,109460.0,4.24836985]
["bitfinex","BTCUSD",1748346874940,0.16994596,109470.0,109460.0,4.58836985]
["bitfinex","BTCUSD",1748346880569,0.16994596,109470.0,109460.0,4.61754301]
["bitfinex","BTCUSD",1748346880799,0.16994596,109470.0,109460.0,4.62667876]
["bitfinex","BTCUSD",1748346881074,0.16994596,109470.0,109460.0,4.63581443]
["bitfinex","BTCUSD",1748346881567,0.17908088,109470.0,109460.0,4.63581443]
["bitfinex","BTCUSD",1748346881799,0.18821555,109470.0,109460.0,4.64495002]
["bitfinex","BTCUSD",1748346883198,0.18821555,109470.0,109460.0,4.62453656]
["bitfinex","BTCUSD",1748346883199,0.15536397,109470.0,109460.0,4.62453656]
["bitfinex","BTCUSD",1748346884091,0.15536397,109470.0,109460.0,4.61577686]
["bitfinex","BTCUSD",1748346887656,0.15536397,109470.0,109460.0,4.62491236]
["bitfinex","BTCUSD",1748346889476,0.17476397,109470.0,109460.0,4.62491236]
["bitfinex","BTCUSD",1748346892198,0.17476397,109470.0,109460.0,4.33361686]
["bitfinex","BTCUSD",1748346892409,0.17476397,109470.0,109460.0,4.61557686]
["bitfinex","BTCUSD",1748346893293,0.17476397,109470.0,109460.0,4.64475002]
["bitfinex","BTCUSD",1748346894211,0.15013397,109470.0,109460.0,4.65388544]
["bitfinex","BTCUSD",1748346894437,0.15013397,109470.0,109460.0,4.64475002]
["bitfinex","BTCUSD",1748346894682,0.15013397,109470.0,109460.0,4.65388552]
["bitfinex","BTCUSD",1748346894893,0.15013397,109470.0,109460.0,4.61557686]
["bitfinex","BTCUSD",1748346894894,0.10450878,109470.0,109460.0,4.61557686]
["bitfinex","BTCUSD",1748346895344,0.09537411,109470.0,109460.0,4.61557686]
["bitfinex","BTCUSD",1748346895568,0.18632815,109480.0,109470.0,0.53183337]
["bitfinex","BTCUSD",1748346895786,0.0182675,109480.0,109470.0,4.07165714]
["bitfinex","BTCUSD",1748346896012,0.0182675,109480.0,109470.0,4.07165731]
["bitfinex","BTCUSD",1748346896013,0.21921759,109480.0,109470.0,4.07165731]
["bitfinex","BTCUSD",1748346896257,0.21921759,109480.0,109470.0,4.09905031]
["bitfinex","BTCUSD",1748346896508,0.21921751,109480.0,109470.0,4.10818473]
["bitfinex","BTCUSD",1748346897205,0.22021751,109480.0,109470.0,4.11018473]
["bitfinex","BTCUSD",1748346897440,0.22021751,109480.0,109470.0,4.11118473]
["bitfinex","BTCUSD",1748346898142,0.22935134,109480.0,109470.0,4.12031906]
["bitfinex","BTCUSD",1748346898372,0.01926758,109480.0,109470.0,4.1290715]
["bitfinex","BTCUSD",1748346898648,0.17115934,109480.0,109470.0,4.1290715]
["bitfinex","BTCUSD",1748346899087,0.16384934,109480.0,109470.0,4.1290715]
["bitfinex","BTCUSD",1748346899311,0.14693934,109480.0,109470.0,4.1290715]
["bitfinex","BTCUSD",1748346899537,0.15607342,109480.0,109470.0,4.1290715]
["bitfinex","BTCUSD",1748346899761,0.22208029,109490.0,109470.0,4.1290715]
["bitfinex","BTCUSD",1748346900031,0.22208029,109490.0,109480.0,3.799661]
["bitfinex","BTCUSD",1748346900334,0.22208029,109490.0,109480.0,3.80841344]
["bitfinex","BTCUSD",1748346900759,0.22208029,109490.0,109480.0,3.80841007]
["bitfinex","BTCUSD",1748346901205,0.22308029,109490.0,109480.0,3.80941007]
["bitfinex","BTCUSD",1748346901426,0.20398029,109490.0,109480.0,4.00122591]
["bitfinex","BTCUSD",1748346902303,0.030433,109490.0,109480.0,4.38320656]
["bitfinex","BTCUSD",1748346902544,0.01826525,109490.0,109480.0,4.47798045]
["bitfinex","BTCUSD",1748346902775,0.03653116,109490.0,109480.0,4.47798045]
["bitfinex","BTCUSD",1748346902998,0.21896899,109490.0,109480.0,4.46884703]
["bitfinex","BTCUSD",1748346903223,0.21896899,109490.0,109480.0,4.49623803]
["bitfinex","BTCUSD",1748346903672,0.21896899,109490.0,109480.0,4.47693803]
["bitfinex","BTCUSD",1748346903911,0.22119699,109490.0,109480.0,4.46980453]
["bitfinex","BTCUSD",1748346904144,0.22119699,109490.0,109480.0,4.47893335]
["bitfinex","BTCUSD",1748346904646,0.21106424,109490.0,109480.0,4.46979968]
["bitfinex","BTCUSD",1748346904873,0.21106424,109490.0,109480.0,4.47079968]
["bitfinex","BTCUSD",1748346905147,0.20193141,109490.0,109480.0,4.47079968]
["bitfinex","BTCUSD",1748346905854,0.20193141,109490.0,109480.0,4.47079976]
["bitfinex","BTCUSD",1748346905855,0.19279833,109490.0,109480.0,4.47079976]
["bitfinex","BTCUSD",1748346906070,0.19279833,109490.0,109480.0,4.47079985]
["bitfinex","BTCUSD",1748346906295,0.18366508,109490.0,109480.0,4.47079985]
["bitfinex","BTCUSD",1748346906737,0.18366508,109490.0,109480.0,4.45253193]
["bitfinex","BTCUSD",1748346906973,0.18366508,109490.0,109480.0,4.46166593]
["bitfinex","BTCUSD",1748346909445,0.15081983,109490.0,109480.0,4.46166593]
["bitfinex","BTCUSD",1748346909895,0.15081983,109490.0,109480.0,4.47079985]
["bitfinex","BTCUSD",1748346909896,0.12594242,109490.0,109480.0,4.47079985]
["bitfinex","BTCUSD",1748346910148,0.18266508,109490.0,109480.0,4.47993368]
["bitfinex","BTCUSD",1748346910661,0.18266508,109490.0,109480.0,4.45292171]
["bitfinex","BTCUSD",1748346912283,0.18266508,109490.0,109480.0,4.46205563]
["bitfinex","BTCUSD",1748346913443,0.18266508,109490.0,109480.0,4.47118946]
["bitfinex","BTCUSD",1748346913683,0.18266508,109490.0,109480.0,4.48032321]
["bitfinex","BTCUSD",1748346913921,0.18266508,109490.0,109480.0,4.48945688]
["bitfinex","BTCUSD",1748346914148,0.18266508,109490.0,109480.0,4.48032321]
["bitfinex","BTCUSD",1748346915535,0.18266508,109490.0,109480.0,4.60002343]
["bitfinex","BTCUSD",1748346916202,0.18266508,109490.0,109480.0,1.16952243]
["bitfinex","BTCUSD",1748346916417,0.18266508,109490.0,109480.0,4.60002343]
["bitfinex","BTCUSD",1748346917555,0.19179816,109490.0,109480.0,4.6297571]
["bitfinex","BTCUSD",1748346918006,0.19179816,109490.0,109480.0,4.62062343]
["bitfinex","BTCUSD",1748346918496,0.19179816,109490.0,109480.0,4.6091571]
["bitfinex","BTCUSD",1748346918715,0.19179816,109490.0,109480.0,6.2286561]
["bitfinex","BTCUSD",1748346920285,0.19179816,109490.0,109480.0,6.21038868]
["bitfinex","BTCUSD",1748346920505,0.19179816,109490.0,109480.0,6.23872243]
["bitfinex","BTCUSD",1748346920737,0.19179816,109490.0,109480.0,1.18872243]
["bitfinex","BTCUSD",1748346921000,0.19179816,109490.0,109480.0,6.23872243]
["bitfinex","BTCUSD",1748346922579,0.19179816,109490.0,109480.0,6.21952243]
["bitfinex","BTCUSD",1748346923947,0.19179816,109490.0,109480.0,6.23862243]
["bitfinex","BTCUSD",1748346924157,0.19179816,109490.0,109480.0,6.26779559]
["bitfinex","BTCUSD",1748346924795,0.19179816,109490.0,109480.0,6.24869559]
["bitfinex","BTCUSD",1748346925012,0.20093099,109490.0,109480.0,6.24869559]
["bitfinex","BTCUSD",1748346925225,0.21919741,109490.0,109480.0,6.25782917]
["bitfinex","BTCUSD",1748346926400,0.21919741,109490.0,109480.0,6.27872917]
["bitfinex","BTCUSD",1748346927265,0.21919741,109490.0,109480.0,6.27832917]
["bitfinex","BTCUSD",1748346929080,0.02739908,109490.0,109480.0,6.27832917]
["bitfinex","BTCUSD",1748346929292,0.02739849,109490.0,109480.0,6.29782867]
["bitfinex","BTCUSD",1748346929504,0.03653166,109490.0,109480.0,6.29782867]
["bitfinex","BTCUSD",1748346929736,0.01826533,109490.0,109480.0,6.27832867]
["bitfinex","BTCUSD",1748346929970,0.03653124,109490.0,109480.0,6.27832867]
["bitfinex","BTCUSD",1748346930195,0.04566424,109490.0,109480.0,6.27832867]
["bitfinex","BTCUSD",1748346930417,0.01826533,109490.0,109480.0,6.27832867]
["bitfinex","BTCUSD",1748346930643,0.28963616,109510.0,109500.0,0.19178073]
["bitfinex","BTCUSD",1748346930857,0.27053616,109510.0,109500.0,5.52498073]
["bitfinex","BTCUSD",1748346931066,0.27053616,109510.0,109500.0,5.3332]
["bitfinex","BTCUSD",1748346931305,0.27053616,109510.0,109500.0,5.61210082]
["bitfinex","BTCUSD",1748346931529,0.27053616,109510.0,109500.0,5.42032]
["bitfinex","BTCUSD",1748346931964,0.273034,109510.0,109500.0,5.42032]
["bitfinex","BTCUSD",1748346932202,0.273034,109510.0,109500.0,5.42132]
["bitfinex","BTCUSD",1748346932461,0.253934,109510.0,109500.0,5.42132]
["bitfinex","BTCUSD",1748346932694,0.253934,109510.0,109500.0,5.6313564]
["bitfinex","BTCUSD",1748346932919,0.253934,109510.0,109500.0,5.468408]
["bitfinex","BTCUSD",1748346933152,0.253934,109510.0,109500.0,5.448708]
["bitfinex","BTCUSD",1748346934041,0.07120529,109510.0,109500.0,5.98962081]
["bitfinex","BTCUSD",1748346934269,0.01826033,109520.0,109510.0,5.28945654]
["bitfinex","BTCUSD",1748346934488,0.02416713,109520.0,109510.0,5.31045663]
["bitfinex","BTCUSD",1748346934698,0.26037453,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1748346934919,0.26037453,109530.0,109520.0,5.67848]
["bitfinex","BTCUSD",1748346935148,0.26051089,109530.0,109520.0,5.69848]
["bitfinex","BTCUSD",1748346935366,0.26051089,109530.0,109520.0,5.71908]
["bitfinex","BTCUSD",1748346935596,0.26963866,109530.0,109520.0,5.91995629]
["bitfinex","BTCUSD",1748346935831,0.26963866,109530.0,109520.0,6.02014098]
["bitfinex","BTCUSD",1748346936085,0.26963866,109530.0,109520.0,6.03840172]
["bitfinex","BTCUSD",1748346936386,0.26963866,109530.0,109520.0,6.42339139]
["bitfinex","BTCUSD",1748346936838,0.26963866,109530.0,109520.0,6.42978159]
["bitfinex","BTCUSD",1748346937091,0.28010908,109530.0,109520.0,6.07899006]
["bitfinex","BTCUSD",1748346937318,0.29117925,109530.0,109520.0,6.07899006]
["bitfinex","BTCUSD",1748346937608,0.27097925,109530.0,109520.0,5.79051006]
["bitfinex","BTCUSD",1748346937830,0.27097925,109530.0,109520.0,6.18271446]
["bitfinex","BTCUSD",1748346938061,0.27097925,109530.0,109520.0,6.18271448]
["bitfinex","BTCUSD",1748346938541,0.25137925,109530.0,109520.0,6.21084514]
["bitfinex","BTCUSD",1748346938765,0.25137925,109530.0,109520.0,6.39345685]
["bitfinex","BTCUSD",1748346939268,0.25137925,109530.0,109520.0,6.18271113]
["bitfinex","BTCUSD",1748346939499,0.26194934,109530.0,109520.0,6.18811165]
["bitfinex","BTCUSD",1748346939711,0.26194934,109530.0,109520.0,6.3889881]
["bitfinex","BTCUSD",1748346939924,0.26194934,109530.0,109520.0,6.38898618]
["bitfinex","BTCUSD",1748346940156,0.26194934,109530.0,109520.0,6.38898617]
["bitfinex","BTCUSD",1748346940607,0.26194934,109530.0,109520.0,6.3917383]
["bitfinex","BTCUSD",1748346940848,0.26194934,109530.0,109520.0,6.42549876]
["bitfinex","BTCUSD",1748346941066,0.24224934,109530.0,109520.0,6.42549875]
["bitfinex","BTCUSD",1748346941307,0.24224934,109530.0,109520.0,6.4191203]
["bitfinex","BTCUSD",1748346941588,0.24224934,109530.0,109520.0,6.42549868]
["bitfinex","BTCUSD",1748346941823,0.24224934,109530.0,109520.0,6.43462784]
["bitfinex","BTCUSD",1748346942053,0.24224934,109530.0,109520.0,6.43462783]
["bitfinex","BTCUSD",1748346942271,0.07791013,109530.0,109520.0,6.5553116]
["bitfinex","BTCUSD",1748346942716,0.08704004,109530.0,109520.0,6.5553116]
["bitfinex","BTCUSD",1748346942944,0.08704004,109530.0,109520.0,6.55531096]
["bitfinex","BTCUSD",1748346943396,0.08704004,109530.0,109520.0,6.55531095]
["bitfinex","BTCUSD",1748346943617,0.0687803,109530.0,109520.0,6.54893474]
["bitfinex","BTCUSD",1748346943831,0.09616921,109530.0,109520.0,6.57541062]
["bitfinex","BTCUSD",1748346944312,0.09616921,109530.0,109520.0,6.56087935]
["bitfinex","BTCUSD",1748346944529,0.09616921,109530.0,109520.0,6.55450297]
["bitfinex","BTCUSD",1748346944978,0.09616921,109530.0,109520.0,6.69247833]
["bitfinex","BTCUSD",1748346945218,0.09616921,109530.0,109520.0,6.67237833]
["bitfinex","BTCUSD",1748346945851,0.09616921,109530.0,109520.0,6.67237824]
["bitfinex","BTCUSD",1748346946289,0.09616921,109530.0,109520.0,6.67237816]
["bitfinex","BTCUSD",1748346946725,0.09616921,109530.0,109520.0,6.67875334]
["bitfinex","BTCUSD",1748346946944,0.09616921,109530.0,109520.0,6.67237816]
["bitfinex","BTCUSD",1748346947814,0.09616921,109530.0,109520.0,6.69576169]
["bitfinex","BTCUSD",1748346948255,0.09616921,109530.0,109520.0,6.70213715]
["bitfinex","BTCUSD",1748346948466,0.09616921,109530.0,109520.0,6.69576169]
["bitfinex","BTCUSD",1748346948932,0.09616921,109530.0,109520.0,6.70213797]
["bitfinex","BTCUSD",1748346949139,0.09616921,109530.0,109520.0,6.69576169]
["bitfinex","BTCUSD",1748346949578,0.09616921,109530.0,109520.0,6.6775012]
["bitfinex","BTCUSD",1748346950041,0.27876816,109530.0,109520.0,6.66837079]
["bitfinex","BTCUSD",1748346950297,0.26463866,109530.0,109520.0,6.36792029]
["bitfinex","BTCUSD",1748346950528,0.25550908,109530.0,109520.0,6.63878046]
["bitfinex","BTCUSD",1748346950742,0.23724934,109530.0,109520.0,6.06491467]
["bitfinex","BTCUSD",1748346950965,0.27814934,109530.0,109520.0,6.06462072]
["bitfinex","BTCUSD",1748346951190,0.27814934,109530.0,109520.0,3.88446283]
["bitfinex","BTCUSD",1748346951416,0.27814934,109530.0,109520.0,3.89083966]
["bitfinex","BTCUSD",1748346951650,0.27814934,109530.0,109520.0,4.17618283]
["bitfinex","BTCUSD",1748346951883,0.27814934,109530.0,109520.0,3.80876083]
["bitfinex","BTCUSD",1748346952103,0.27814934,109530.0,109520.0,2.78578321]
["bitfinex","BTCUSD",1748346952320,0.27814934,109530.0,109520.0,3.00764534]
["bitfinex","BTCUSD",1748346952552,0.27814934,109530.0,109520.0,3.01402279]
["bitfinex","BTCUSD",1748346952798,0.27814934,109530.0,109520.0,3.00764534]
["bitfinex","BTCUSD",1748346953009,0.27814934,109530.0,109520.0,3.01402278]
["bitfinex","BTCUSD",1748346953232,0.27814934,109530.0,109520.0,2.83959334]
["bitfinex","BTCUSD",1748346953446,0.27814934,109530.0,109520.0,3.02570934]
["bitfinex","BTCUSD",1748346953877,0.27814934,109530.0,109520.0,3.03208844]
["bitfinex","BTCUSD",1748346954105,0.27814934,109530.0,109520.0,3.50445714]
["bitfinex","BTCUSD",1748346954318,0.27814934,109530.0,109520.0,3.02577104]
["bitfinex","BTCUSD",1748346954554,0.27814934,109530.0,109520.0,2.34865586]
["bitfinex","BTCUSD",1748346954773,0.27814934,109530.0,109520.0,2.34865587]
["bitfinex","BTCUSD",1748346955213,0.27814934,109530.0,109520.0,2.89950898]
["bitfinex","BTCUSD",1748346955422,0.27814934,109530.0,109520.0,2.9058928]
["bitfinex","BTCUSD",1748346955871,0.27814934,109530.0,109520.0,2.60541114]
["bitfinex","BTCUSD",1748346956093,0.27814934,109530.0,109520.0,2.01786537]
["bitfinex","BTCUSD",1748346956311,0.27814934,109530.0,109520.0,2.23636198]
["bitfinex","BTCUSD",1748346956523,0.27814934,109530.0,109520.0,2.24275238]
["bitfinex","BTCUSD",1748346956965,0.27814934,109530.0,109520.0,2.11115311]
["bitfinex","BTCUSD",1748346957181,0.27814934,109530.0,109520.0,3.43590411]
["bitfinex","BTCUSD",1748346957398,0.27814934,109530.0,109520.0,3.40241298]
["bitfinex","BTCUSD",1748346957619,0.27814934,109530.0,109520.0,3.4088108]
["bitfinex","BTCUSD",1748346958309,0.27814934,109530.0,109520.0,3.41675991]
["bitfinex","BTCUSD",1748346958541,0.27814934,109530.0,109520.0,2.13633891]
["bitfinex","BTCUSD",1748346958765,0.27814934,109530.0,109520.0,1.9830056]
["bitfinex","BTCUSD",1748346959228,0.27814934,109530.0,109520.0,3.4706886]
["bitfinex","BTCUSD",1748346959457,0.27814934,109530.0,109520.0,3.02523679]
["bitfinex","BTCUSD",1748346959678,0.27814934,109530.0,109520.0,3.02072565]
["bitfinex","BTCUSD",1748346959908,0.27814934,109530.0,109520.0,1.73360083]
["bitfinex","BTCUSD",1748346960125,0.27814934,109530.0,109520.0,1.74451113]
["bitfinex","BTCUSD",1748346960349,0.27814934,109530.0,109520.0,2.11579183]
["bitfinex","BTCUSD",1748346960804,0.27814934,109530.0,109520.0,2.21271156]
["bitfinex","BTCUSD",1748346961021,0.27814934,109530.0,109520.0,2.20631183]
["bitfinex","BTCUSD",1748346961242,0.27814934,109530.0,109520.0,5.81671283]
["bitfinex","BTCUSD",1748346961457,0.27814934,109530.0,109520.0,5.82311256]
["bitfinex","BTCUSD",1748346961674,0.27814934,109530.0,109520.0,5.81671283]
["bitfinex","BTCUSD",1748346961903,0.27814934,109530.0,109520.0,5.60744283]
["bitfinex","BTCUSD",1748346962353,0.27814934,109530.0,109520.0,5.48311256]
["bitfinex","BTCUSD",1748346962796,0.27814934,109530.0,109520.0,5.47671283]
["bitfinex","BTCUSD",1748346963036,0.27814934,109530.0,109520.0,5.43450956]
["bitfinex","BTCUSD",1748346963270,0.27814934,109530.0,109520.0,5.47671283]
["bitfinex","BTCUSD",1748346963490,0.27814934,109530.0,109520.0,5.48311256]
["bitfinex","BTCUSD",1748346963707,0.27814934,109530.0,109520.0,5.47671283]
["bitfinex","BTCUSD",1748346963926,0.27814934,109530.0,109520.0,5.48311256]
["bitfinex","BTCUSD",1748346964148,0.27814934,109530.0,109520.0,5.47671283]
["bitfinex","BTCUSD",1748346964370,0.27814934,109530.0,109520.0,0.42671283]
["bitfinex","BTCUSD",1748346964814,0.27814934,109530.0,109520.0,5.48311256]
["bitfinex","BTCUSD",1748346965033,0.27814934,109530.0,109520.0,5.47671283]
["bitfinex","BTCUSD",1748346965491,0.27814934,109530.0,109520.0,5.48311256]
["bitfinex","BTCUSD",1748346965711,0.27814934,109530.0,109520.0,5.47671283]
["bitfinex","BTCUSD",1748346965925,0.27814934,109530.0,109520.0,5.48311256]
["bitfinex","BTCUSD",1748346966605,0.27814934,109530.0,109520.0,5.48951188]
["bitfinex","BTCUSD",1748346967759,0.27814934,109530.0,109520.0,5.49591088]
["bitfinex","BTCUSD",1748346967981,0.27814934,109530.0,109520.0,5.82951188]
["bitfinex","BTCUSD",1748346968433,0.27814934,109530.0,109520.0,5.83591052]
["bitfinex","BTCUSD",1748346968682,0.27814934,109530.0,109520.0,5.82951188]
["bitfinex","BTCUSD",1748346969441,0.27814934,109530.0,109520.0,5.83591052]
["bitfinex","BTCUSD",1748346969681,0.27814934,109530.0,109520.0,5.83107188]
["bitfinex","BTCUSD",1748346970793,0.27814934,109530.0,109520.0,5.49107188]
["bitfinex","BTCUSD",1748346971009,0.27814934,109530.0,109520.0,5.49747024]
["bitfinex","BTCUSD",1748346971258,0.27814934,109530.0,109520.0,5.49107188]
["bitfinex","BTCUSD",1748346971479,0.27814934,109530.0,109520.0,5.49747025]
["bitfinex","BTCUSD",1748346971694,0.27814934,109530.0,109520.0,5.49107188]
["bitfinex","BTCUSD",1748346972156,0.27814934,109530.0,109520.0,5.49747063]
["bitfinex","BTCUSD",1748346972382,0.27814934,109530.0,109520.0,5.83107188]
["bitfinex","BTCUSD",1748346973051,0.27814934,109530.0,109520.0,5.83747063]
["bitfinex","BTCUSD",1748346973266,0.27814934,109530.0,109520.0,5.83107188]
["bitfinex","BTCUSD",1748346973487,0.27814934,109530.0,109520.0,5.83747063]
["bitfinex","BTCUSD",1748346973921,0.27814934,109530.0,109520.0,5.49747063]
["bitfinex","BTCUSD",1748346974135,0.27814934,109530.0,109520.0,5.49107188]
["bitfinex","BTCUSD",1748346974589,0.27814934,109530.0,109520.0,5.093727]
["bitfinex","BTCUSD",1748346974805,0.27814934,109530.0,109520.0,5.39629094]
["bitfinex","BTCUSD",1748346975473,0.27814934,109530.0,109520.0,5.385367]
["bitfinex","BTCUSD",1748346976143,0.27814934,109530.0,109520.0,5.39629199]
["bitfinex","BTCUSD",1748346976362,0.27814934,109530.0,109520.0,5.385367]
["bitfinex","BTCUSD",1748346976577,0.27814934,109530.0,109520.0,5.39605347]
["bitfinex","BTCUSD",1748346977015,0.27314934,109530.0,109520.0,5.39605347]
["bitfinex","BTCUSD",1748346977226,0.27314934,109530.0,109520.0,5.385127]
["bitfinex","BTCUSD",1748346979631,0.27314934,109530.0,109520.0,5.412513]
["bitfinex","BTCUSD",1748346979839,0.27314934,109530.0,109520.0,5.43266264]
["bitfinex","BTCUSD",1748346982334,0.27314934,109530.0,109520.0,0.43181564]
["bitfinex","BTCUSD",1748346982544,0.27314934,109530.0,109520.0,5.43266264]
["bitfinex","BTCUSD",1748346985125,0.27314934,109530.0,109520.0,5.14126264]
["bitfinex","BTCUSD",1748346985346,0.27314934,109530.0,109520.0,5.43266264]
["bitfinex","BTCUSD",1748346986687,0.27314934,109530.0,109520.0,5.43907601]
["bitfinex","BTCUSD",1748346987396,0.27314934,109530.0,109520.0,5.34671601]
["bitfinex","BTCUSD",1748346988050,0.27314934,109530.0,109520.0,5.3531294]
["bitfinex","BTCUSD",1748346988254,0.27314934,109530.0,109520.0,5.34671601]
["bitfinex","BTCUSD",1748346988766,0.27314934,109530.0,109520.0,5.35312955]
["bitfinex","BTCUSD",1748346989214,0.27314934,109530.0,109520.0,5.44600946]
["bitfinex","BTCUSD",1748346989649,0.27314934,109530.0,109520.0,5.43959601]
["bitfinex","BTCUSD",1748346990301,0.27314934,109530.0,109520.0,5.44600946]
["bitfinex","BTCUSD",1748346990521,0.27314934,109530.0,109520.0,5.43959601]
["bitfinex","BTCUSD",1748346993610,0.27314934,109530.0,109520.0,5.44600946]
["bitfinex","BTCUSD",1748346993824,0.25214934,109530.0,109520.0,5.44600946]
["bitfinex","BTCUSD",1748346994292,0.25214934,109530.0,109520.0,5.43959601]
["bitfinex","BTCUSD",1748346994733,0.25214934,109530.0,109520.0,5.44600946]
["bitfinex","BTCUSD",1748346994942,0.25214934,109530.0,109520.0,5.43959601]
["bitfinex","BTCUSD",1748346995155,0.25214934,109530.0,109520.0,5.44600946]
["bitfinex","BTCUSD",1748346995585,0.25214934,109530.0,109520.0,5.43959601]
["bitfinex","BTCUSD",1748346995794,0.25214934,109530.0,109520.0,4.14299401]
["bitfinex","BTCUSD",1748346996001,0.25214934,109530.0,109520.0,4.14297401]
["bitfinex","BTCUSD",1748346996921,0.25214934,109530.0,109520.0,3.92921301]
["bitfinex","BTCUSD",1748346997993,0.25214934,109530.0,109520.0,3.96168001]
["bitfinex","BTCUSD",1748346998960,0.25214934,109530.0,109520.0,3.96167601]
["bitfinex","BTCUSD",1748346999598,0.25214934,109530.0,109520.0,3.95151201]
["bitfinex","BTCUSD",1748347000914,0.25214934,109530.0,109520.0,4.12884601]
["bitfinex","BTCUSD",1748347001131,0.25214934,109530.0,109520.0,3.07066501]
["bitfinex","BTCUSD",1748347002041,0.25214934,109530.0,109520.0,0.43874901]
["bitfinex","BTCUSD",1748347002263,0.25214934,109530.0,109520.0,4.19077901]
["bitfinex","BTCUSD",1748347002969,0.25214934,109530.0,109520.0,4.06527901]
["bitfinex","BTCUSD",1748347005462,0.25214934,109530.0,109520.0,4.18667901]
["bitfinex","BTCUSD",1748347005688,0.25214934,109530.0,109520.0,4.06117901]
["bitfinex","BTCUSD",1748347006334,0.25214934,109530.0,109520.0,3.09465901]
["bitfinex","BTCUSD",1748347006996,0.25214934,109530.0,109520.0,2.80273901]
["bitfinex","BTCUSD",1748347007220,0.27124934,109530.0,109520.0,1.83931801]
["bitfinex","BTCUSD",1748347007431,0.27124934,109530.0,109520.0,4.07266701]
["bitfinex","BTCUSD",1748347007658,0.27124934,109530.0,109520.0,3.53942701]
["bitfinex","BTCUSD",1748347007938,0.27124934,109530.0,109520.0,1.34549401]
["bitfinex","BTCUSD",1748347008174,0.68092252,109530.0,109520.0,0.00641337]
["bitfinex","BTCUSD",1748347008410,0.68092252,109530.0,109520.0,0.15097874]
["bitfinex","BTCUSD",1748347008411,0.76728931,109530.0,109520.0,0.15097874]
["bitfinex","BTCUSD",1748347008629,0.68092252,109530.0,109520.0,0.03195437]
["bitfinex","BTCUSD",1748347008856,0.68092252,109530.0,109520.0,0.01736]
["bitfinex","BTCUSD",1748347009077,0.68092252,109530.0,109520.0,0.147361]
["bitfinex","BTCUSD",1748347010153,0.68092252,109530.0,109520.0,0.14735052]
["bitfinex","BTCUSD",1748347010602,0.36230329,109530.0,109520.0,0.14735052]
["bitfinex","BTCUSD",1748347011026,0.31617729,109530.0,109520.0,0.13641437]
["bitfinex","BTCUSD",1748347011451,0.31617729,109530.0,109520.0,0.14735052]
["bitfinex","BTCUSD",1748347011902,0.31617729,109530.0,109520.0,0.13641437]
["bitfinex","BTCUSD",1748347013411,0.31617729,109530.0,109520.0,0.13552637]
["bitfinex","BTCUSD",1748347018643,0.29707729,109530.0,109520.0,1.01841315]
["bitfinex","BTCUSD",1748347019071,0.27717729,109530.0,109520.0,1.01841315]
["bitfinex","BTCUSD",1748347019495,0.27717729,109530.0,109520.0,0.76871315]
["bitfinex","BTCUSD",1748347019705,0.27717729,109530.0,109520.0,0.72130615]
["bitfinex","BTCUSD",1748347020332,0.27717729,109530.0,109520.0,0.72130459]
["bitfinex","BTCUSD",1748347020556,0.27717729,109530.0,109520.0,1.05904059]
["bitfinex","BTCUSD",1748347020767,0.27717729,109530.0,109520.0,1.05353059]
["bitfinex","BTCUSD",1748347021608,0.27717729,109530.0,109520.0,1.19210059]
["bitfinex","BTCUSD",1748347021817,0.27717729,109530.0,109520.0,2.42549159]
["bitfinex","BTCUSD",1748347022029,0.27717729,109530.0,109520.0,2.62424659]
["bitfinex","BTCUSD",1748347022242,0.27717729,109530.0,109520.0,2.81822659]
["bitfinex","BTCUSD",1748347022455,0.27717729,109530.0,109520.0,2.76805759]
["bitfinex","BTCUSD",1748347022668,0.27717729,109530.0,109520.0,2.57171459]
["bitfinex","BTCUSD",1748347022913,0.27717729,109530.0,109520.0,2.77007659]
["bitfinex","BTCUSD",1748347023128,0.27717729,109530.0,109520.0,2.35383959]
["bitfinex","BTCUSD",1748347023414,0.18612334,109530.0,109520.0,0.05034396]
["bitfinex","BTCUSD",1748347023639,0.18612334,109530.0,109520.0,0.08730674]
["bitfinex","BTCUSD",1748347023851,0.18612334,109530.0,109520.0,5.08815374]
["bitfinex","BTCUSD",1748347024737,0.18612334,109530.0,109520.0,3.50748074]
["bitfinex","BTCUSD",1748347025767,0.18612334,109530.0,109520.0,4.94644774]
["bitfinex","BTCUSD",1748347026438,0.18612334,109530.0,109520.0,4.74524574]
["bitfinex","BTCUSD",1748347026861,0.18612334,109530.0,109520.0,4.94361074]
["bitfinex","BTCUSD",1748347027079,0.18612334,109530.0,109520.0,0.08730674]
["bitfinex","BTCUSD",1748347027305,0.18612334,109530.0,109520.0,4.96129974]
["bitfinex","BTCUSD",1748347027733,0.18612334,109530.0,109520.0,4.96403874]
["bitfinex","BTCUSD",1748347028374,0.18612334,109530.0,109520.0,4.96130174]
["bitfinex","BTCUSD",1748347028601,0.18612334,109530.0,109520.0,3.31042674]
["bitfinex","BTCUSD",1748347028814,0.18612334,109530.0,109520.0,3.05507474]
["bitfinex","BTCUSD",1748347029480,0.18612334,109530.0,109520.0,3.27780474]
["bitfinex","BTCUSD",1748347030135,0.18612334,109530.0,109520.0,3.24778974]
["bitfinex","BTCUSD",1748347030580,0.18612334,109530.0,109520.0,3.44390974]
["bitfinex","BTCUSD",1748347030823,0.18612334,109530.0,109520.0,3.42460974]
["bitfinex","BTCUSD",1748347031471,0.18612334,109530.0,109520.0,0.04750674]
["bitfinex","BTCUSD",1748347031690,0.18612334,109530.0,109520.0,3.67737574]
["bitfinex","BTCUSD",1748347032125,0.18612334,109530.0,109520.0,3.53295274]
["bitfinex","BTCUSD",1748347032552,0.18612334,109530.0,109520.0,0.06730674]
["bitfinex","BTCUSD",1748347032768,0.18612334,109530.0,109520.0,3.53828974]
["bitfinex","BTCUSD",1748347033200,0.18612334,109530.0,109520.0,1.88434874]
["bitfinex","BTCUSD",1748347033489,0.18612334,109530.0,109520.0,1.82629974]
["bitfinex","BTCUSD",1748347033700,0.18612334,109530.0,109520.0,2.63640674]
["bitfinex","BTCUSD",1748347034764,0.18612334,109530.0,109520.0,2.78201374]
["bitfinex","BTCUSD",1748347034997,0.18612334,109530.0,109520.0,2.90084874]
["bitfinex","BTCUSD",1748347035213,0.18612334,109530.0,109520.0,2.92064874]
["bitfinex","BTCUSD",1748347035640,0.18612334,109530.0,109520.0,3.85849274]
["bitfinex","BTCUSD",1748347035855,0.18612334,109530.0,109520.0,3.57524474]
["bitfinex","BTCUSD",1748347036701,0.18612334,109530.0,109520.0,3.58476374]
["bitfinex","BTCUSD",1748347037764,0.18612334,109530.0,109520.0,3.78761374]
["bitfinex","BTCUSD",1748347037979,0.18612334,109530.0,109520.0,1.86630774]
["bitfinex","BTCUSD",1748347038895,0.18612334,109530.0,109520.0,4.95459574]
["bitfinex","BTCUSD",1748347039533,0.18612334,109530.0,109520.0,4.22599774]
["bitfinex","BTCUSD",1748347039759,0.18612334,109530.0,109520.0,4.00126833]
["bitfinex","BTCUSD",1748347039969,0.18612334,109530.0,109520.0,4.62897289]
["bitfinex","BTCUSD",1748347040803,0.18612334,109530.0,109520.0,0.03022789]
["bitfinex","BTCUSD",1748347041054,0.18612334,109530.0,109520.0,4.67984589]
["bitfinex","BTCUSD",1748347041933,0.18612334,109530.0,109520.0,5.00842689]
["bitfinex","BTCUSD",1748347042571,0.18612334,109530.0,109520.0,4.97742789]
["bitfinex","BTCUSD",1748347043004,0.18612334,109530.0,109520.0,4.97742989]
["bitfinex","BTCUSD",1748347043883,0.18612334,109530.0,109520.0,4.97718589]
["bitfinex","BTCUSD",1748347044518,0.18612334,109530.0,109520.0,4.966258]
["bitfinex","BTCUSD",1748347044818,0.18612334,109530.0,109520.0,4.92706]
["bitfinex","BTCUSD",1748347045036,0.18612334,109530.0,109520.0,4.128529]
["bitfinex","BTCUSD",1748347045230,0.18612334,109530.0,109520.0,4.857125]
["bitfinex","BTCUSD",1748347045435,0.18612334,109530.0,109520.0,0.1109]
["bitfinex","BTCUSD",1748347045649,0.18612334,109530.0,109520.0,5.054826]
["bitfinex","BTCUSD",1748347045864,0.18612334,109530.0,109520.0,4.128529]
["bitfinex","BTCUSD",1748347046528,0.18612334,109530.0,109520.0,5.054826]
["bitfinex","BTCUSD",1748347047508,0.18612334,109530.0,109520.0,5.054825]
["bitfinex","BTCUSD",1748347048168,0.18612334,109530.0,109520.0,5.054827]
["bitfinex","BTCUSD",1748347048382,0.18612334,109530.0,109520.0,4.128529]
["bitfinex","BTCUSD",1748347049404,0.18612334,109530.0,109520.0,5.111747]
["bitfinex","BTCUSD",1748347050248,0.18612334,109530.0,109520.0,4.125088]
["bitfinex","BTCUSD",1748347050459,0.18612334,109530.0,109520.0,3.526576]
["bitfinex","BTCUSD",1748347050670,0.18612334,109530.0,109520.0,2.216068]
["bitfinex","BTCUSD",1748347051108,0.18612334,109530.0,109520.0,1.927828]
["bitfinex","BTCUSD",1748347051750,0.20572334,109530.0,109520.0,2.82668]
["bitfinex","BTCUSD",1748347051961,0.22582334,109530.0,109520.0,1.903097]
["bitfinex","BTCUSD",1748347052638,0.20572334,109530.0,109520.0,2.730914]
["bitfinex","BTCUSD",1748347052842,0.18612334,109530.0,109520.0,2.605414]
["bitfinex","BTCUSD",1748347053467,0.22592334,109530.0,109520.0,2.513814]
["bitfinex","BTCUSD",1748347053669,0.22592334,109530.0,109520.0,2.73586]
["bitfinex","BTCUSD",1748347053903,0.18612334,109530.0,109520.0,2.73586]
["bitfinex","BTCUSD",1748347054754,0.18612334,109530.0,109520.0,2.888323]
["bitfinex","BTCUSD",1748347055470,0.20572334,109530.0,109520.0,2.888323]
["bitfinex","BTCUSD",1748347055614,0.20572334,109530.0,109520.0,2.888046]
["bitfinex","BTCUSD",1748347057615,0.20572334,109530.0,109520.0,2.796446]
["bitfinex","BTCUSD",1748347057860,0.19174562,109520.0,109510.0,0.46417478]
["bitfinex","BTCUSD",1748347058060,0.19174562,109520.0,109510.0,5.46502178]
["bitfinex","BTCUSD",1748347058474,0.19174562,109520.0,109510.0,5.4558902]
["bitfinex","BTCUSD",1748347059165,0.19274562,109520.0,109510.0,5.4578902]
["bitfinex","BTCUSD",1748347059905,0.19274562,109520.0,109510.0,5.4588902]
["bitfinex","BTCUSD",1748347060774,0.19274562,109520.0,109510.0,0.4580432]
["bitfinex","BTCUSD",1748347061000,0.19274562,109520.0,109510.0,5.4588902]
["bitfinex","BTCUSD",1748347061237,0.19274562,109520.0,109510.0,5.114287]
["bitfinex","BTCUSD",1748347063524,0.19274562,109520.0,109510.0,5.3060503]
["bitfinex","BTCUSD",1748347063744,0.19274562,109520.0,109510.0,5.12341858]
["bitfinex","BTCUSD",1748347064203,0.19274562,109520.0,109510.0,5.14301858]
["bitfinex","BTCUSD",1748347064686,0.19274562,109520.0,109510.0,5.133887]
["bitfinex","BTCUSD",1748347065186,0.19274562,109520.0,109510.0,0.13304]
["bitfinex","BTCUSD",1748347065399,0.19274562,109520.0,109510.0,5.15096684]
["bitfinex","BTCUSD",1748347065836,0.19274562,109520.0,109510.0,5.13096684]
["bitfinex","BTCUSD",1748347072139,0.20187612,109520.0,109510.0,5.31359856]
["bitfinex","BTCUSD",1748347072356,0.20187612,109520.0,109510.0,5.36273006]
["bitfinex","BTCUSD",1748347072573,0.20187612,109520.0,109510.0,5.35359856]
["bitfinex","BTCUSD",1748347072808,0.19274562,109520.0,109510.0,5.35359856]
["bitfinex","BTCUSD",1748347073492,0.19274562,109520.0,109510.0,5.36273014]
["bitfinex","BTCUSD",1748347073703,0.19274562,109520.0,109510.0,5.40103491]
["bitfinex","BTCUSD",1748347074399,0.19274562,109520.0,109510.0,5.39190341]
["bitfinex","BTCUSD",1748347075232,0.19274562,109520.0,109510.0,5.40103491]
["bitfinex","BTCUSD",1748347075961,0.1921407,109520.0,109510.0,5.40103491]
["bitfinex","BTCUSD",1748347080818,0.1921407,109520.0,109510.0,5.36103491]
["bitfinex","BTCUSD",1748347081262,0.1921407,109520.0,109510.0,5.33186164]
["bitfinex","BTCUSD",1748347081502,0.1921407,109520.0,109510.0,0.33101464]
["bitfinex","BTCUSD",1748347081725,0.1921407,109520.0,109510.0,5.35236164]
["bitfinex","BTCUSD",1748347084048,0.1921407,109520.0,109510.0,5.38153491]
["bitfinex","BTCUSD",1748347085794,0.1921407,109520.0,109510.0,5.44558011]
["bitfinex","BTCUSD",1748347086007,0.1921407,109520.0,109510.0,5.41640684]
["bitfinex","BTCUSD",1748347086638,0.1921407,109520.0,109510.0,0.41555984]
["bitfinex","BTCUSD",1748347086854,0.1921407,109520.0,109510.0,5.59903856]
["bitfinex","BTCUSD",1748347087062,0.1921407,109520.0,109510.0,5.44558011]
["bitfinex","BTCUSD",1748347087487,0.1921407,109520.0,109510.0,5.41640684]
["bitfinex","BTCUSD",1748347087677,0.1921407,109520.0,109510.0,5.44558011]
["bitfinex","BTCUSD",1748347087882,0.1921407,109520.0,109510.0,5.41640684]
["bitfinex","BTCUSD",1748347088684,0.1921407,109520.0,109510.0,5.59903856]
["bitfinex","BTCUSD",1748347091951,0.1921407,109520.0,109510.0,0.59819156]
["bitfinex","BTCUSD",1748347092187,0.1921407,109520.0,109510.0,5.41640684]
["bitfinex","BTCUSD",1748347092449,0.1921407,109520.0,109510.0,5.63734341]
["bitfinex","BTCUSD",1748347092704,0.1921407,109520.0,109510.0,5.60817014]
["bitfinex","BTCUSD",1748347093146,0.18361504,109520.0,109510.0,5.63734341]
["bitfinex","BTCUSD",1748347094209,0.18361504,109520.0,109510.0,5.44558011]
["bitfinex","BTCUSD",1748347096231,0.18361504,109520.0,109510.0,5.41640684]
["bitfinex","BTCUSD",1748347096418,0.18361504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347099630,0.20321504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347101784,0.22351504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347102042,0.22351504,109520.0,109510.0,2.34386386]
["bitfinex","BTCUSD",1748347102505,0.22351504,109520.0,109510.0,4.22414686]
["bitfinex","BTCUSD",1748347103437,0.22351504,109520.0,109510.0,5.10455986]
["bitfinex","BTCUSD",1748347105520,0.22351504,109520.0,109510.0,0.10371286]
["bitfinex","BTCUSD",1748347105753,0.22351504,109520.0,109510.0,5.10455986]
["bitfinex","BTCUSD",1748347106483,0.22351504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347107539,0.20321504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347107769,0.18361504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347108226,0.20451504,109520.0,109510.0,5.089967]
["bitfinex","BTCUSD",1748347109544,0.20451504,109520.0,109510.0,5.429967]
["bitfinex","BTCUSD",1748347110533,0.20451504,109520.0,109510.0,0.42912]
["bitfinex","BTCUSD",1748347110747,0.20451504,109520.0,109510.0,5.429967]
["bitfinex","BTCUSD",1748347119731,0.20451504,109520.0,109510.0,0.42912]
["bitfinex","BTCUSD",1748347119933,0.20451504,109520.0,109510.0,5.429967]
["bitfinex","BTCUSD",1748347121980,0.20451504,109520.0,109510.0,0.42912]
["bitfinex","BTCUSD",1748347122190,0.20451504,109520.0,109510.0,5.429967]
["bitfinex","BTCUSD",1748347124452,0.20451504,109520.0,109510.0,5.46758715]
["bitfinex","BTCUSD",1748347126141,0.20451504,109520.0,109510.0,5.65021887]
["bitfinex","BTCUSD",1748347126354,0.18361504,109520.0,109510.0,5.46758715]
["bitfinex","BTCUSD",1748347131851,0.20431504,109520.0,109510.0,5.46758715]
["bitfinex","BTCUSD",1748347132299,0.22511504,109520.0,109510.0,5.46758715]
["bitfinex","BTCUSD",1748347134275,0.20431504,109520.0,109510.0,5.46758715]
["bitfinex","BTCUSD",1748347134493,0.18361504,109520.0,109510.0,0.46674015]
["bitfinex","BTCUSD",1748347134715,0.18361504,109520.0,109510.0,5.47671873]
["bitfinex","BTCUSD",1748347135200,0.18361504,109520.0,109510.0,5.46758715]
["bitfinex","BTCUSD",1748347135414,0.19274562,109520.0,109510.0,5.65935045]
["bitfinex","BTCUSD",1748347135625,0.18361504,109520.0,109510.0,5.65935045]
["bitfinex","BTCUSD",1748347136501,0.18361504,109520.0,109510.0,5.52440806]
["bitfinex","BTCUSD",1748347136714,0.18361504,109520.0,109510.0,5.55726468]
["bitfinex","BTCUSD",1748347136965,0.18361504,109520.0,109510.0,5.35152707]
["bitfinex","BTCUSD",1748347137203,0.18361504,109520.0,109510.0,5.34239566]
["bitfinex","BTCUSD",1748347137644,0.18361504,109520.0,109510.0,5.35152707]
["bitfinex","BTCUSD",1748347138347,0.18361504,109520.0,109510.0,5.3606584]
["bitfinex","BTCUSD",1748347138858,0.19274562,109520.0,109510.0,5.7006584]
["bitfinex","BTCUSD",1748347139102,0.19274562,109520.0,109510.0,5.70978956]
["bitfinex","BTCUSD",1748347139540,0.01926041,109520.0,109510.0,5.70978898]
["bitfinex","BTCUSD",1748347139790,0.21100595,109520.0,109510.0,5.69152682]
["bitfinex","BTCUSD",1748347140010,0.03752149,109520.0,109510.0,5.6213489]
["bitfinex","BTCUSD",1748347140436,0.02839091,109520.0,109510.0,5.6213489]
["bitfinex","BTCUSD",1748347141083,0.03752148,109520.0,109510.0,5.6213489]
["bitfinex","BTCUSD",1748347141311,0.0375214,109520.0,109510.0,5.6213489]
["bitfinex","BTCUSD",1748347141732,0.0375214,109520.0,109510.0,5.6122179]
["bitfinex","BTCUSD",1748347141964,0.06635206,109520.0,109510.0,5.6122179]
["bitfinex","BTCUSD",1748347142366,0.06635273,109520.0,109510.0,5.6122179]
["bitfinex","BTCUSD",1748347142836,0.05722198,109520.0,109510.0,5.6122179]
["bitfinex","BTCUSD",1748347143050,0.23070669,109520.0,109510.0,5.61221807]
["bitfinex","BTCUSD",1748347143289,0.24147628,109520.0,109510.0,5.59395549]
["bitfinex","BTCUSD",1748347143506,0.24147628,109520.0,109510.0,5.61221798]
["bitfinex","BTCUSD",1748347143975,0.24147628,109520.0,109510.0,5.60308682]
["bitfinex","BTCUSD",1748347144198,0.24147628,109520.0,109510.0,5.62134923]
["bitfinex","BTCUSD",1748347144421,0.24147628,109520.0,109510.0,5.70978923]
["bitfinex","BTCUSD",1748347144671,0.24147628,109520.0,109510.0,5.70065807]
["bitfinex","BTCUSD",1748347144879,0.22321504,109520.0,109510.0,2.55914886]
["bitfinex","BTCUSD",1748347145790,0.22321504,109520.0,109510.0,3.45898186]
["bitfinex","BTCUSD",1748347146693,0.22321504,109520.0,109510.0,3.45985786]
["bitfinex","BTCUSD",1748347146909,0.22321504,109520.0,109510.0,3.44526415]
["bitfinex","BTCUSD",1748347148678,0.22321504,109520.0,109510.0,0.37762015]
["bitfinex","BTCUSD",1748347148891,0.22321504,109520.0,109510.0,3.44526415]
["bitfinex","BTCUSD",1748347149299,0.22321504,109520.0,109510.0,3.43161615]
["bitfinex","BTCUSD",1748347149719,0.22321504,109520.0,109510.0,0.37762015]
["bitfinex","BTCUSD",1748347149918,0.22321504,109520.0,109510.0,3.45713415]
["bitfinex","BTCUSD",1748347150767,0.22321504,109520.0,109510.0,4.14037715]
["bitfinex","BTCUSD",1748347150982,0.22321504,109520.0,109510.0,3.29624715]
["bitfinex","BTCUSD",1748347151823,0.22321504,109520.0,109510.0,4.26378715]
["bitfinex","BTCUSD",1748347152034,0.22321504,109520.0,109510.0,4.25268815]
["bitfinex","BTCUSD",1748347152235,0.22321504,109520.0,109510.0,4.23949015]
["bitfinex","BTCUSD",1748347152465,0.22321504,109520.0,109510.0,4.22584215]
["bitfinex","BTCUSD",1748347152678,0.22321504,109520.0,109510.0,2.45913715]
["bitfinex","BTCUSD",1748347152886,0.22321504,109520.0,109510.0,1.04867515]
["bitfinex","BTCUSD",1748347153094,0.31426899,109520.0,109510.0,1.06326629]
["bitfinex","BTCUSD",1748347153985,0.31426899,109520.0,109510.0,0.87193129]
["bitfinex","BTCUSD",1748347154882,0.31426899,109520.0,109510.0,1.00694329]
["bitfinex","BTCUSD",1748347155068,0.31426899,109520.0,109510.0,1.00480629]
["bitfinex","BTCUSD",1748347155317,0.31426899,109520.0,109510.0,1.34480629]
["bitfinex","BTCUSD",1748347156093,0.31426899,109520.0,109510.0,1.40900629]
["bitfinex","BTCUSD",1748347156302,0.31426899,109520.0,109510.0,1.41994214]
["bitfinex","BTCUSD",1748347157092,0.31426899,109520.0,109510.0,1.44465695]
["bitfinex","BTCUSD",1748347158154,0.60134899,109520.0,109510.0,1.64403095]
["bitfinex","BTCUSD",1748347158354,0.31426899,109520.0,109510.0,1.64403095]
["bitfinex","BTCUSD",1748347158556,0.60170899,109520.0,109510.0,1.64403095]
["bitfinex","BTCUSD",1748347159046,0.60170899,109520.0,109510.0,1.94230895]
["bitfinex","BTCUSD",1748347160292,0.60170899,109520.0,109510.0,2.07003395]
["bitfinex","BTCUSD",1748347160543,0.60170899,109520.0,109510.0,2.07003061]
["bitfinex","BTCUSD",1748347161187,0.60170899,109520.0,109510.0,1.94003061]
["bitfinex","BTCUSD",1748347161452,0.60170899,109520.0,109510.0,1.76188061]
["bitfinex","BTCUSD",1748347162395,0.60170899,109520.0,109510.0,1.94211461]
["bitfinex","BTCUSD",1748347163979,0.60170899,109520.0,109510.0,1.72530761]
["bitfinex","BTCUSD",1748347164214,0.60170899,109520.0,109510.0,1.49896879]
["bitfinex","BTCUSD",1748347164429,0.60170899,109520.0,109510.0,2.28322679]
["bitfinex","BTCUSD",1748347164647,0.60170899,109520.0,109510.0,2.27229623]
["bitfinex","BTCUSD",1748347164870,0.60170899,109520.0,109510.0,2.28322663]
["bitfinex","BTCUSD",1748347165527,0.60170899,109520.0,109510.0,2.28301063]
["bitfinex","BTCUSD",1748347166441,0.60170899,109520.0,109510.0,2.31910763]
["bitfinex","BTCUSD",1748347167347,0.60170899,109520.0,109510.0,0.40312463]
["bitfinex","BTCUSD",1748347167590,0.60170899,109520.0,109510.0,2.32723523]
["bitfinex","BTCUSD",1748347167817,0.60170899,109520.0,109510.0,2.33816526]
["bitfinex","BTCUSD",1748347168483,0.31426899,109520.0,109510.0,2.72741126]
["bitfinex","BTCUSD",1748347168701,0.60170899,109520.0,109510.0,2.72741126]
["bitfinex","BTCUSD",1748347169375,0.60170899,109520.0,109510.0,2.62097626]
["bitfinex","BTCUSD",1748347170243,0.60170899,109520.0,109510.0,2.59741126]
["bitfinex","BTCUSD",1748347170469,0.60170899,109520.0,109510.0,2.49997626]
["bitfinex","BTCUSD",1748347170936,0.60170899,109520.0,109510.0,2.47741126]
["bitfinex","BTCUSD",1748347171179,0.60170899,109520.0,109510.0,2.47741176]
["bitfinex","BTCUSD",1748347171628,0.60170899,109520.0,109510.0,2.57741176]
["bitfinex","BTCUSD",1748347171840,0.60170899,109520.0,109510.0,2.23741176]
["bitfinex","BTCUSD",1748347172285,0.60170899,109520.0,109510.0,2.22648123]
["bitfinex","BTCUSD",1748347172504,0.56190899,109520.0,109510.0,3.56102923]
["bitfinex","BTCUSD",1748347172745,0.58200899,109520.0,109510.0,3.56102923]
["bitfinex","BTCUSD",1748347172955,0.58200899,109520.0,109510.0,2.10869423]
["bitfinex","BTCUSD",1748347173195,0.60210899,109520.0,109510.0,2.10869423]
["bitfinex","BTCUSD",1748347173417,0.60210899,109520.0,109510.0,2.44869423]
["bitfinex","BTCUSD",1748347173661,0.60210899,109520.0,109510.0,3.95047323]
["bitfinex","BTCUSD",1748347174094,0.60210899,109520.0,109510.0,3.93854323]
["bitfinex","BTCUSD",1748347174321,0.51113504,109520.0,109510.0,3.93854323]
["bitfinex","BTCUSD",1748347174557,0.18361504,109520.0,109510.0,4.11834523]
["bitfinex","BTCUSD",1748347174783,0.47085504,109520.0,109510.0,5.43374123]
["bitfinex","BTCUSD",1748347178336,0.47085504,109520.0,109510.0,4.84785223]
["bitfinex","BTCUSD",1748347178561,0.47085504,109520.0,109510.0,5.43374123]
["bitfinex","BTCUSD",1748347180324,0.47085504,109520.0,109510.0,5.41916715]
["bitfinex","BTCUSD",1748347181455,0.18361504,109520.0,109510.0,5.41916715]
["bitfinex","BTCUSD",1748347181672,0.18361504,109520.0,109510.0,5.43375129]
["bitfinex","BTCUSD",1748347181891,0.18361504,109520.0,109510.0,5.41916715]
["bitfinex","BTCUSD",1748347182561,0.18361504,109520.0,109510.0,5.29424915]
["bitfinex","BTCUSD",1748347183314,0.18361504,109520.0,109510.0,5.41916715]
["bitfinex","BTCUSD",1748347186092,0.18361504,109520.0,109510.0,5.36813515]
["bitfinex","BTCUSD",1748347186513,0.18361504,109520.0,109510.0,5.41916715]
["bitfinex","BTCUSD",1748347186952,0.18361504,109520.0,109510.0,4.99773315]
["bitfinex","BTCUSD",1748347187171,0.18361504,109520.0,109510.0,4.96123115]
["bitfinex","BTCUSD",1748347187375,0.18361504,109520.0,109510.0,5.41916715]
["bitfinex","BTCUSD",1748347188011,0.18361504,109520.0,109510.0,5.381547]
["bitfinex","BTCUSD",1748347189693,0.18361504,109520.0,109510.0,5.360747]
["bitfinex","BTCUSD",1748347190088,0.18361504,109520.0,109510.0,5.340847]
["bitfinex","BTCUSD",1748347191145,0.18361504,109520.0,109510.0,5.430927]
["bitfinex","BTCUSD",1748347191357,0.16507941,109520.0,109510.0,5.430927]
["bitfinex","BTCUSD",1748347191562,0.16507941,109520.0,109510.0,5.44550945]
["bitfinex","BTCUSD",1748347193362,0.16507941,109520.0,109510.0,4.22030545]
["bitfinex","BTCUSD",1748347193587,0.16507941,109520.0,109510.0,5.44550945]
["bitfinex","BTCUSD",1748347195691,0.16507941,109520.0,109510.0,5.46600945]
["bitfinex","BTCUSD",1748347195896,0.16507941,109520.0,109510.0,5.44550945]
["bitfinex","BTCUSD",1748347196124,0.16507941,109520.0,109510.0,5.44550987]
["bitfinex","BTCUSD",1748347197691,0.16507941,109520.0,109510.0,0.44466287]
["bitfinex","BTCUSD",1748347197896,0.16507941,109520.0,109510.0,5.44550987]
["bitfinex","BTCUSD",1748347200823,0.20517941,109520.0,109510.0,2.33323787]
["bitfinex","BTCUSD",1748347201495,0.20517941,109520.0,109510.0,2.318655]
["bitfinex","BTCUSD",1748347201930,0.20517941,109520.0,109510.0,3.0235]
["bitfinex","BTCUSD",1748347202571,0.20517941,109520.0,109510.0,2.763373]
["bitfinex","BTCUSD",1748347203000,0.20517941,109520.0,109510.0,3.355753]
["bitfinex","BTCUSD",1748347203663,0.16507941,109520.0,109510.0,3.355753]
["bitfinex","BTCUSD",1748347204092,0.16507941,109520.0,109510.0,3.973661]
["bitfinex","BTCUSD",1748347204304,0.18437941,109520.0,109510.0,3.973661]
["bitfinex","BTCUSD",1748347204730,0.16507941,109520.0,109510.0,3.973661]
["bitfinex","BTCUSD",1748347205185,0.16507941,109520.0,109510.0,5.340847]
["bitfinex","BTCUSD",1748347208265,0.16507941,109520.0,109510.0,5.360647]
["bitfinex","BTCUSD",1748347208944,0.16507941,109520.0,109510.0,5.340847]
["bitfinex","BTCUSD",1748347209391,0.16507941,109520.0,109510.0,5.226267]
["bitfinex","BTCUSD",1748347210060,0.16507941,109520.0,109510.0,5.340847]
["bitfinex","BTCUSD",1748347212092,0.20447941,109520.0,109510.0,5.434167]
["bitfinex","BTCUSD",1748347213460,0.29553336,109520.0,109510.0,1.746322]
["bitfinex","BTCUSD",1748347213683,0.29553336,109520.0,109510.0,0.67291]
["bitfinex","BTCUSD",1748347213914,0.58789336,109520.0,109510.0,0.981564]
["bitfinex","BTCUSD",1748347214131,0.58789336,109520.0,109510.0,1.06583673]
["bitfinex","BTCUSD",1748347214810,0.58789336,109520.0,109510.0,1.07677675]
["bitfinex","BTCUSD",1748347215224,0.58789336,109520.0,109510.0,1.10211659]
["bitfinex","BTCUSD",1748347216157,0.58789336,109520.0,109510.0,1.14592859]
["bitfinex","BTCUSD",1748347216384,0.58789336,109520.0,109510.0,1.10946159]
["bitfinex","BTCUSD",1748347216610,0.58789336,109520.0,109510.0,1.10945805]
["bitfinex","BTCUSD",1748347217263,0.58789336,109520.0,109510.0,1.15083905]
["bitfinex","BTCUSD",1748347218220,0.58789336,109520.0,109510.0,0.36552605]
["bitfinex","BTCUSD",1748347218439,0.58789336,109520.0,109510.0,1.15083905]
["bitfinex","BTCUSD",1748347219313,0.58789336,109520.0,109510.0,1.15054705]
["bitfinex","BTCUSD",1748347219543,0.58789336,109520.0,109510.0,1.13595732]
["bitfinex","BTCUSD",1748347219979,0.58789336,109520.0,109510.0,0.864979]
["bitfinex","BTCUSD",1748347220183,0.58789336,109520.0,109510.0,0.87591224]
["bitfinex","BTCUSD",1748347220403,0.58789336,109520.0,109510.0,0.98684824]
["bitfinex","BTCUSD",1748347220628,0.58789336,109520.0,109510.0,0.97635224]
["bitfinex","BTCUSD",1748347221376,0.58789336,109520.0,109510.0,0.94188524]
["bitfinex","BTCUSD",1748347222317,0.58789336,109520.0,109510.0,1.10385224]
["bitfinex","BTCUSD",1748347222537,0.58789336,109520.0,109510.0,0.97835224]
["bitfinex","BTCUSD",1748347222973,0.29553336,109520.0,109510.0,0.97835224]
["bitfinex","BTCUSD",1748347223181,0.58705336,109520.0,109510.0,0.97835224]
["bitfinex","BTCUSD",1748347223422,0.58705336,109520.0,109510.0,1.17287724]
["bitfinex","BTCUSD",1748347224092,0.58705336,109520.0,109510.0,0.79955524]
["bitfinex","BTCUSD",1748347224315,0.58705336,109520.0,109510.0,0.75613024]
["bitfinex","BTCUSD",1748347225520,0.58705336,109520.0,109510.0,0.63370624]
["bitfinex","BTCUSD",1748347225974,0.58705336,109520.0,109510.0,0.62310124]
["bitfinex","BTCUSD",1748347226202,0.58705336,109520.0,109510.0,0.59600124]
["bitfinex","BTCUSD",1748347226426,0.58705336,109520.0,109510.0,0.75480124]
["bitfinex","BTCUSD",1748347226876,0.58705336,109520.0,109510.0,0.75479838]
["bitfinex","BTCUSD",1748347227563,0.58705336,109520.0,109510.0,0.82191838]
["bitfinex","BTCUSD",1748347228253,0.20447941,109520.0,109510.0,0.82191838]
["bitfinex","BTCUSD",1748347228472,0.47601941,109520.0,109510.0,3.20842038]
["bitfinex","BTCUSD",1748347228698,0.47617941,109520.0,109510.0,1.21956038]
["bitfinex","BTCUSD",1748347228911,0.47617941,109520.0,109510.0,1.21456038]
["bitfinex","BTCUSD",1748347229590,0.47617941,109520.0,109510.0,2.78977038]
["bitfinex","BTCUSD",1748347229825,0.47613941,109520.0,109510.0,2.78977038]
["bitfinex","BTCUSD",1748347230282,0.45663941,109520.0,109510.0,2.78977038]
["bitfinex","BTCUSD",1748347230507,0.45663941,109520.0,109510.0,2.93205838]
["bitfinex","BTCUSD",1748347230728,0.45663941,109520.0,109510.0,2.925994]
["bitfinex","BTCUSD",1748347230948,0.19176322,109510.0,109500.0,0.27575917]
["bitfinex","BTCUSD",1748347231199,0.19176322,109510.0,109500.0,5.27660617]
["bitfinex","BTCUSD",1748347231868,0.19176322,109510.0,109500.0,5.2857385]
["bitfinex","BTCUSD",1748347232307,0.19376322,109510.0,109500.0,5.2927385]
["bitfinex","BTCUSD",1748347232995,0.18463172,109510.0,109500.0,5.65100241]
["bitfinex","BTCUSD",1748347233209,0.21202554,109510.0,109500.0,5.76801276]
["bitfinex","BTCUSD",1748347233423,0.22115712,109510.0,109500.0,5.76801276]
["bitfinex","BTCUSD",1748347234330,0.16507941,109520.0,109510.0,0.2325633]
["bitfinex","BTCUSD",1748347234559,0.16507941,109520.0,109510.0,5.381647]
["bitfinex","BTCUSD",1748347234560,0.45607941,109520.0,109510.0,5.381647]
["bitfinex","BTCUSD",1748347234782,0.16507941,109520.0,109510.0,5.39621949]
["bitfinex","BTCUSD",1748347235010,0.16507941,109520.0,109510.0,5.42360549]
["bitfinex","BTCUSD",1748347235682,0.16507941,109520.0,109510.0,5.60623721]
["bitfinex","BTCUSD",1748347235903,0.16607941,109520.0,109510.0,5.60823721]
["bitfinex","BTCUSD",1748347236118,0.16607941,109520.0,109510.0,5.42860549]
["bitfinex","BTCUSD",1748347240787,0.16607941,109520.0,109510.0,5.52060549]
["bitfinex","BTCUSD",1748347241367,0.16607941,109520.0,109510.0,0.49855849]
["bitfinex","BTCUSD",1748347241597,0.16607941,109520.0,109510.0,5.49940549]
["bitfinex","BTCUSD",1748347244620,0.16607941,109520.0,109510.0,5.144833]
["bitfinex","BTCUSD",1748347246466,0.16607941,109520.0,109510.0,5.484833]
["bitfinex","BTCUSD",1748347248368,0.16607941,109520.0,109510.0,5.465233]
["bitfinex","BTCUSD",1748347248581,0.16607941,109520.0,109510.0,3.959116]
["bitfinex","BTCUSD",1748347248792,0.16607941,109520.0,109510.0,5.24328]
["bitfinex","BTCUSD",1748347249860,0.16607941,109520.0,109510.0,5.255673]
["bitfinex","BTCUSD",1748347250282,0.16607941,109520.0,109510.0,5.105984]
["bitfinex","BTCUSD",1748347250728,0.16607941,109520.0,109510.0,5.00653963]
["bitfinex","BTCUSD",1748347250939,0.16607941,109520.0,109510.0,5.09095163]
["bitfinex","BTCUSD",1748347251152,0.16607941,109520.0,109510.0,5.00445463]
["bitfinex","BTCUSD",1748347252016,0.16607941,109520.0,109510.0,0.36494163]
["bitfinex","BTCUSD",1748347252238,0.16607941,109520.0,109510.0,5.00352463]
["bitfinex","BTCUSD",1748347252454,0.16607941,109520.0,109510.0,3.81960463]
["bitfinex","BTCUSD",1748347252697,0.18627941,109520.0,109510.0,3.55486563]
["bitfinex","BTCUSD",1748347253108,0.20687941,109520.0,109510.0,2.19331363]
["bitfinex","BTCUSD",1748347253970,0.20687941,109520.0,109510.0,3.11738063]
["bitfinex","BTCUSD",1748347254184,0.20687941,109520.0,109510.0,2.98938063]
["bitfinex","BTCUSD",1748347255015,0.20687941,109520.0,109510.0,3.17064663]
["bitfinex","BTCUSD",1748347255728,0.20687941,109520.0,109510.0,3.09683063]
["bitfinex","BTCUSD",1748347255961,0.20687941,109520.0,109510.0,0.27294163]
["bitfinex","BTCUSD",1748347256204,0.20687941,109520.0,109510.0,1.12569563]
["bitfinex","BTCUSD",1748347256419,0.29793336,109520.0,109510.0,1.11112607]
["bitfinex","BTCUSD",1748347256991,0.29793336,109520.0,109510.0,1.23221107]
["bitfinex","BTCUSD",1748347257404,0.29793336,109520.0,109510.0,1.12951707]
["bitfinex","BTCUSD",1748347257613,0.29793336,109520.0,109510.0,0.91936007]
["bitfinex","BTCUSD",1748347258066,0.29793336,109520.0,109510.0,0.92961407]
["bitfinex","BTCUSD",1748347258438,0.29793336,109520.0,109510.0,0.78963607]
["bitfinex","BTCUSD",1748347259103,0.29793336,109520.0,109510.0,0.93299207]
["bitfinex","BTCUSD",1748347259330,0.29793336,109520.0,109510.0,0.90589207]
["bitfinex","BTCUSD",1748347260061,0.29793336,109520.0,109510.0,0.93025107]
["bitfinex","BTCUSD",1748347260926,0.29775074,109520.0,109510.0,0.93025107]
["bitfinex","BTCUSD",1748347261137,0.29775074,109520.0,109510.0,1.28265107]
["bitfinex","BTCUSD",1748347262054,0.29775074,109520.0,109510.0,2.47038607]
["bitfinex","BTCUSD",1748347262289,0.58691074,109520.0,109510.0,2.47038607]
["bitfinex","BTCUSD",1748347263051,0.58691074,109520.0,109510.0,0.25837207]
["bitfinex","BTCUSD",1748347263264,0.58691074,109520.0,109510.0,2.47538607]
["bitfinex","BTCUSD",1748347264118,0.58691074,109520.0,109510.0,0.25837207]
["bitfinex","BTCUSD",1748347264333,0.58691074,109520.0,109510.0,2.80659307]
["bitfinex","BTCUSD",1748347265366,0.58691074,109520.0,109510.0,2.80604207]
["bitfinex","BTCUSD",1748347267118,0.58691074,109520.0,109510.0,2.54078707]
["bitfinex","BTCUSD",1748347267334,0.58691074,109520.0,109510.0,2.23967907]
["bitfinex","BTCUSD",1748347267947,0.58691074,109520.0,109510.0,1.28077007]
["bitfinex","BTCUSD",1748347268370,0.58691074,109520.0,109510.0,2.25504607]
["bitfinex","BTCUSD",1748347268813,0.58691074,109520.0,109510.0,1.30787007]
["bitfinex","BTCUSD",1748347269059,0.58691074,109520.0,109510.0,1.3224461]
["bitfinex","BTCUSD",1748347269256,0.58691074,109520.0,109510.0,2.2537301]
["bitfinex","BTCUSD",1748347270389,0.58691074,109520.0,109510.0,2.6425851]
["bitfinex","BTCUSD",1748347271078,0.58691074,109520.0,109510.0,2.6061181]
["bitfinex","BTCUSD",1748347271312,0.58691074,109520.0,109510.0,2.6426051]
["bitfinex","BTCUSD",1748347272424,0.58691074,109520.0,109510.0,2.6697371]
["bitfinex","BTCUSD",1748347273542,0.58691074,109520.0,109510.0,2.8301741]
["bitfinex","BTCUSD",1748347273781,0.29775074,109520.0,109510.0,2.8301741]
["bitfinex","BTCUSD",1748347274014,0.58583074,109520.0,109510.0,2.8301741]
["bitfinex","BTCUSD",1748347274500,0.58583074,109520.0,109510.0,3.0808171]
["bitfinex","BTCUSD",1748347274724,0.58583074,109520.0,109510.0,2.6441921]
["bitfinex","BTCUSD",1748347275386,0.58583074,109520.0,109510.0,2.7254821]
["bitfinex","BTCUSD",1748347275634,0.58583074,109520.0,109510.0,2.6620191]
["bitfinex","BTCUSD",1748347276534,0.58583074,109520.0,109510.0,2.6639231]
["bitfinex","BTCUSD",1748347277432,0.58583074,109520.0,109510.0,2.6638671]
["bitfinex","BTCUSD",1748347279098,0.58583074,109520.0,109510.0,1.2510751]
["bitfinex","BTCUSD",1748347279551,0.58583074,109520.0,109510.0,2.0121161]
["bitfinex","BTCUSD",1748347279774,0.58583074,109520.0,109510.0,1.4466631]
["bitfinex","BTCUSD",1748347280460,0.58583074,109520.0,109510.0,0.2729481]
["bitfinex","BTCUSD",1748347280682,0.58583074,109520.0,109510.0,2.0117281]
["bitfinex","BTCUSD",1748347281653,0.58583074,109520.0,109510.0,0.2729481]
["bitfinex","BTCUSD",1748347281924,0.58583074,109520.0,109510.0,2.1618851]
["bitfinex","BTCUSD",1748347283709,0.58583074,109520.0,109510.0,2.1568851]
["bitfinex","BTCUSD",1748347284619,0.58583074,109520.0,109510.0,2.1618851]
["bitfinex","BTCUSD",1748347285737,0.58583074,109520.0,109510.0,1.2971111]
["bitfinex","BTCUSD",1748347285972,0.58583074,109520.0,109510.0,1.2041151]
["bitfinex","BTCUSD",1748347286893,0.58523074,109520.0,109510.0,1.3876781]
["bitfinex","BTCUSD",1748347287135,0.56463074,109520.0,109510.0,1.3876781]
["bitfinex","BTCUSD",1748347287571,0.45353679,109520.0,109510.0,1.3876781]
["bitfinex","BTCUSD",1748347287790,0.45353679,109520.0,109510.0,3.1509311]
["bitfinex","BTCUSD",1748347288545,0.47303679,109520.0,109510.0,3.1509311]
["bitfinex","BTCUSD",1748347288773,0.47303679,109520.0,109510.0,4.4072431]
["bitfinex","BTCUSD",1748347289669,0.47303679,109520.0,109510.0,4.5362451]
["bitfinex","BTCUSD",1748347290114,0.47303679,109520.0,109510.0,4.2628621]
["bitfinex","BTCUSD",1748347290803,0.47303679,109520.0,109510.0,2.9096691]
["bitfinex","BTCUSD",1748347291037,0.47303679,109520.0,109510.0,1.6050261]
["bitfinex","BTCUSD",1748347291703,0.47303679,109520.0,109510.0,0.2729481]
["bitfinex","BTCUSD",1748347291929,0.47303679,109520.0,109510.0,1.6049951]
["bitfinex","BTCUSD",1748347292156,0.49373679,109520.0,109510.0,1.6049951]
["bitfinex","BTCUSD",1748347292800,0.49373679,109520.0,109510.0,3.9573181]
["bitfinex","BTCUSD",1748347293921,0.49373679,109520.0,109510.0,3.9466451]
["bitfinex","BTCUSD",1748347293925,0.49373679,109520.0,109510.0,3.0314241]
["bitfinex","BTCUSD",1748347294393,0.49373679,109520.0,109510.0,1.4455651]
["bitfinex","BTCUSD",1748347295523,0.49373679,109520.0,109510.0,1.4090981]
["bitfinex","BTCUSD",1748347296422,0.49373679,109520.0,109510.0,1.4455651]
["bitfinex","BTCUSD",1748347297576,0.49373679,109520.0,109510.0,1.4435651]
["bitfinex","BTCUSD",1748347298560,0.49373679,109520.0,109510.0,1.4455651]
["bitfinex","BTCUSD",1748347300610,0.49373679,109520.0,109510.0,1.6348911]
["bitfinex","BTCUSD",1748347301727,0.49373679,109520.0,109510.0,1.6718791]
["bitfinex","BTCUSD",1748347301964,0.49373679,109520.0,109510.0,0.9002621]
["bitfinex","BTCUSD",1748347302638,0.49373679,109520.0,109510.0,1.3360591]
["bitfinex","BTCUSD",1748347304587,0.49373679,109520.0,109510.0,0.2729481]
["bitfinex","BTCUSD",1748347304812,0.49373679,109520.0,109510.0,1.3360591]
["bitfinex","BTCUSD",1748347305035,0.49373679,109520.0,109510.0,1.2105591]
["bitfinex","BTCUSD",1748347305702,0.49373679,109520.0,109510.0,1.3310591]
["bitfinex","BTCUSD",1748347306141,0.49373679,109520.0,109510.0,1.31648307]
["bitfinex","BTCUSD",1748347306395,0.49373679,109520.0,109510.0,1.32523927]
["bitfinex","BTCUSD",1748347306625,0.49373679,109520.0,109510.0,1.33308927]
["bitfinex","BTCUSD",1748347307306,0.49373679,109520.0,109510.0,1.03940707]
["bitfinex","BTCUSD",1748347307796,0.49373679,109520.0,109510.0,1.19883307]
["bitfinex","BTCUSD",1748347308242,0.49373679,109520.0,109510.0,1.07269707]
["bitfinex","BTCUSD",1748347308683,0.49373679,109520.0,109510.0,1.07069707]
["bitfinex","BTCUSD",1748347309151,0.49373679,109520.0,109510.0,0.88748907]
["bitfinex","BTCUSD",1748347309615,0.49373679,109520.0,109510.0,0.73340707]
["bitfinex","BTCUSD",1748347309840,0.49373679,109520.0,109510.0,0.92541907]
["bitfinex","BTCUSD",1748347310638,0.49373679,109520.0,109510.0,0.25837207]
["bitfinex","BTCUSD",1748347310858,0.49373679,109520.0,109510.0,0.92541907]
["bitfinex","BTCUSD",1748347311073,0.49373679,109520.0,109510.0,0.667047]
["bitfinex","BTCUSD",1748347311852,0.19176313,109510.0,109500.0,0.43272]
["bitfinex","BTCUSD",1748347312066,0.19176313,109510.0,109500.0,2.831358]
["bitfinex","BTCUSD",1748347312936,0.19176313,109510.0,109500.0,5.072672]
["bitfinex","BTCUSD",1748347313573,0.19176313,109510.0,109500.0,4.874272]
["bitfinex","BTCUSD",1748347314010,0.19276313,109510.0,109500.0,5.048574]
["bitfinex","BTCUSD",1748347314233,0.19276313,109510.0,109500.0,5.051574]
["bitfinex","BTCUSD",1748347314453,0.19376313,109510.0,109500.0,5.051574]
["bitfinex","BTCUSD",1748347314873,0.19376313,109510.0,109500.0,4.095114]
["bitfinex","BTCUSD",1748347315095,0.19376313,109510.0,109500.0,3.896713]
["bitfinex","BTCUSD",1748347315335,0.19376313,109510.0,109500.0,3.805993]
["bitfinex","BTCUSD",1748347315550,0.19376313,109510.0,109500.0,3.895673]
["bitfinex","BTCUSD",1748347316018,0.19376313,109510.0,109500.0,4.019799]
["bitfinex","BTCUSD",1748347316951,0.19376313,109510.0,109500.0,4.954874]
["bitfinex","BTCUSD",1748347317492,0.19376313,109510.0,109500.0,4.930408]
["bitfinex","BTCUSD",1748347317734,0.19376313,109510.0,109500.0,3.784832]
["bitfinex","BTCUSD",1748347317953,0.19376313,109510.0,109500.0,3.915723]
["bitfinex","BTCUSD",1748347319176,0.19376313,109510.0,109500.0,5.416702]
["bitfinex","BTCUSD",1748347320048,0.19376313,109510.0,109500.0,4.160211]
["bitfinex","BTCUSD",1748347320259,0.19376313,109510.0,109500.0,5.342702]
["bitfinex","BTCUSD",1748347320495,0.19376313,109510.0,109500.0,4.279141]
["bitfinex","BTCUSD",1748347321168,0.19376313,109510.0,109500.0,5.438527]
["bitfinex","BTCUSD",1748347321953,0.19376313,109510.0,109500.0,5.479827]
["bitfinex","BTCUSD",1748347325870,0.19376313,109510.0,109500.0,5.459027]
["bitfinex","BTCUSD",1748347328067,0.19376313,109510.0,109500.0,5.478227]
["bitfinex","BTCUSD",1748347328972,0.20289446,109510.0,109500.0,5.478227]
["bitfinex","BTCUSD",1748347330296,0.20289446,109510.0,109500.0,0.48613234]
["bitfinex","BTCUSD",1748347330501,0.20289446,109510.0,109500.0,5.66962774]
["bitfinex","BTCUSD",1748347330736,0.20289446,109510.0,109500.0,5.48697934]
["bitfinex","BTCUSD",1748347330959,0.20289446,109510.0,109500.0,5.66962774]
["bitfinex","BTCUSD",1748347331165,0.20289446,109510.0,109500.0,5.48697934]
["bitfinex","BTCUSD",1748347332752,0.20289446,109510.0,109500.0,5.5141734]
["bitfinex","BTCUSD",1748347333184,0.20289446,109510.0,109500.0,5.51417303]
["bitfinex","BTCUSD",1748347335463,0.1700523,109510.0,109500.0,5.51417303]
["bitfinex","BTCUSD",1748347336141,0.17918371,109510.0,109500.0,5.51417303]
["bitfinex","BTCUSD",1748347336387,0.17918371,109510.0,109500.0,5.50542106]
["bitfinex","BTCUSD",1748347338006,0.17885371,109510.0,109500.0,5.50542106]
["bitfinex","BTCUSD",1748347338477,0.17885371,109510.0,109500.0,5.48622106]
["bitfinex","BTCUSD",1748347339860,0.17885371,109510.0,109500.0,5.18435806]
["bitfinex","BTCUSD",1748347340528,0.17885371,109510.0,109500.0,0.46487406]
["bitfinex","BTCUSD",1748347340748,0.17885371,109510.0,109500.0,5.46572106]
["bitfinex","BTCUSD",1748347341428,0.17885371,109510.0,109500.0,5.47447147]
["bitfinex","BTCUSD",1748347344664,0.17885371,109510.0,109500.0,4.83436047]
["bitfinex","BTCUSD",1748347345187,0.17885371,109510.0,109500.0,4.82561006]
["bitfinex","BTCUSD",1748347345399,0.17885371,109510.0,109500.0,4.83436037]
["bitfinex","BTCUSD",1748347345826,0.17885371,109510.0,109500.0,5.47447137]
["bitfinex","BTCUSD",1748347347153,0.17885371,109510.0,109500.0,5.47447139]
["bitfinex","BTCUSD",1748347348465,0.17885371,109510.0,109500.0,5.13447139]
["bitfinex","BTCUSD",1748347348701,0.17885371,109510.0,109500.0,5.04479139]
["bitfinex","BTCUSD",1748347348915,0.21935371,109510.0,109500.0,5.13443139]
["bitfinex","BTCUSD",1748347349147,0.20005371,109510.0,109500.0,3.94379839]
["bitfinex","BTCUSD",1748347349369,0.20005371,109510.0,109500.0,2.84646439]
["bitfinex","BTCUSD",1748347350050,0.20005371,109510.0,109500.0,4.44613539]
["bitfinex","BTCUSD",1748347350488,0.20005371,109510.0,109500.0,4.4548856]
["bitfinex","BTCUSD",1748347350712,0.22075371,109510.0,109500.0,3.86051127]
["bitfinex","BTCUSD",1748347350934,0.22075371,109510.0,109500.0,0.13358427]
["bitfinex","BTCUSD",1748347351155,0.22075371,109510.0,109500.0,4.21705827]
["bitfinex","BTCUSD",1748347352131,0.22075371,109510.0,109500.0,4.24069727]
["bitfinex","BTCUSD",1748347352347,0.22075371,109510.0,109500.0,1.35778027]
["bitfinex","BTCUSD",1748347353240,0.22075371,109510.0,109500.0,4.31921827]
["bitfinex","BTCUSD",1748347353469,0.22075371,109510.0,109500.0,2.93728727]
["bitfinex","BTCUSD",1748347353924,0.22075371,109510.0,109500.0,2.93728631]
["bitfinex","BTCUSD",1748347354159,0.22075371,109510.0,109500.0,4.02039031]
["bitfinex","BTCUSD",1748347355024,0.22075371,109510.0,109500.0,3.97488331]
["bitfinex","BTCUSD",1748347355233,0.22075371,109510.0,109500.0,1.71913931]
["bitfinex","BTCUSD",1748347355462,0.22075371,109510.0,109500.0,0.30750431]
["bitfinex","BTCUSD",1748347355680,0.63042689,109510.0,109500.0,0.05852351]
["bitfinex","BTCUSD",1748347355897,0.31180766,109510.0,109500.0,0.04394331]
["bitfinex","BTCUSD",1748347356115,0.91814689,109510.0,109500.0,0.0548757]
["bitfinex","BTCUSD",1748347356554,0.91814689,109510.0,109500.0,0.03519406]
["bitfinex","BTCUSD",1748347357217,0.59852766,109510.0,109500.0,0.03219406]
["bitfinex","BTCUSD",1748347357426,0.91714689,109510.0,109500.0,0.03219406]
["bitfinex","BTCUSD",1748347357647,0.91614689,109510.0,109500.0,0.02919406]
["bitfinex","BTCUSD",1748347358071,0.59752766,109510.0,109500.0,0.03019406]
["bitfinex","BTCUSD",1748347358716,0.59752766,109510.0,109500.0,0.03119406]
["bitfinex","BTCUSD",1748347366125,0.62361913,109510.0,109500.0,0.03119406]
["bitfinex","BTCUSD",1748347366553,0.59752766,109510.0,109500.0,0.03119406]
["bitfinex","BTCUSD",1748347367006,0.23068065,109500.0,109490.0,1.66880383]
["bitfinex","BTCUSD",1748347367216,0.3217346,109500.0,109490.0,2.49790383]
["bitfinex","BTCUSD",1748347368449,0.3217346,109500.0,109490.0,2.49990383]
["bitfinex","BTCUSD",1748347369148,0.3227346,109500.0,109490.0,2.50190383]
["bitfinex","BTCUSD",1748347371302,0.3227346,109500.0,109490.0,2.51062551]
["bitfinex","BTCUSD",1748347371751,0.5708746,109500.0,109490.0,3.40066251]
["bitfinex","BTCUSD",1748347372166,0.2838346,109500.0,109490.0,3.40066251]
["bitfinex","BTCUSD",1748347372386,0.5708346,109500.0,109490.0,3.40066154]
["bitfinex","BTCUSD",1748347372613,0.5708346,109500.0,109490.0,3.54098243]
["bitfinex","BTCUSD",1748347372614,0.20191281,109500.0,109490.0,3.54098243]
["bitfinex","BTCUSD",1748347372832,0.19278065,109500.0,109490.0,6.82269243]
["bitfinex","BTCUSD",1748347373312,0.19278065,109500.0,109490.0,6.81179154]
["bitfinex","BTCUSD",1748347373773,0.19278065,109500.0,109490.0,7.00358979]
["bitfinex","BTCUSD",1748347374002,0.19278065,109500.0,109490.0,6.99445662]
["bitfinex","BTCUSD",1748347374212,0.1836484,109500.0,109490.0,6.81179154]
["bitfinex","BTCUSD",1748347374639,0.1836484,109500.0,109490.0,1.82552474]
["bitfinex","BTCUSD",1748347374846,0.1836484,109500.0,109490.0,7.00903682]
["bitfinex","BTCUSD",1748347375055,0.1836484,109500.0,109490.0,6.82637174]
["bitfinex","BTCUSD",1748347375695,0.1836484,109500.0,109490.0,2.01732307]
["bitfinex","BTCUSD",1748347375924,0.1836484,109500.0,109490.0,7.03643616]
["bitfinex","BTCUSD",1748347376146,0.1836484,109500.0,109490.0,6.82637174]
["bitfinex","BTCUSD",1748347376654,0.1836484,109500.0,109490.0,7.00903682]
["bitfinex","BTCUSD",1748347376896,0.1836484,109500.0,109490.0,6.82637174]
["bitfinex","BTCUSD",1748347377106,0.1836484,109500.0,109490.0,6.81179154]
["bitfinex","BTCUSD",1748347377524,0.1836484,109500.0,109490.0,6.99445662]
["bitfinex","BTCUSD",1748347377944,0.01926375,109500.0,109490.0,7.0035897]
["bitfinex","BTCUSD",1748347378182,0.01926375,109500.0,109490.0,7.39982924]
["bitfinex","BTCUSD",1748347378413,0.028396,109500.0,109490.0,7.39982924]
["bitfinex","BTCUSD",1748347378630,0.21915671,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1748347378843,0.01826225,109510.0,109500.0,5.58859164]
["bitfinex","BTCUSD",1748347379078,0.02739341,109510.0,109500.0,5.67964559]
["bitfinex","BTCUSD",1748347379297,0.22828812,109510.0,109500.0,5.68836647]
["bitfinex","BTCUSD",1748347379534,0.21915712,109510.0,109500.0,5.67964576]
["bitfinex","BTCUSD",1748347379757,0.21915712,109510.0,109500.0,0.68951599]
["bitfinex","BTCUSD",1748347379991,0.21915712,109510.0,109500.0,5.68164576]
["bitfinex","BTCUSD",1748347380455,0.22015712,109510.0,109500.0,5.68364576]
["bitfinex","BTCUSD",1748347380673,0.22015712,109510.0,109500.0,5.66538168]
["bitfinex","BTCUSD",1748347380674,0.21102604,109510.0,109500.0,5.66538168]
["bitfinex","BTCUSD",1748347380917,0.21102604,109510.0,109500.0,5.68364592]
["bitfinex","BTCUSD",1748347381121,0.21102604,109510.0,109500.0,5.3581685]
["bitfinex","BTCUSD",1748347381768,0.21102604,109510.0,109500.0,5.3673005]
["bitfinex","BTCUSD",1748347382207,0.01013108,109510.0,109500.0,5.3673005]
["bitfinex","BTCUSD",1748347382430,0.21102563,109510.0,109500.0,5.3673005]
["bitfinex","BTCUSD",1748347382646,0.02839382,109510.0,109500.0,5.37643233]
["bitfinex","BTCUSD",1748347382851,0.22928795,109510.0,109500.0,5.50803233]
["bitfinex","BTCUSD",1748347383067,0.03752465,109510.0,109500.0,5.50803233]
["bitfinex","BTCUSD",1748347384988,0.22928787,109510.0,109500.0,5.4897685]
["bitfinex","BTCUSD",1748347385215,0.22015754,109510.0,109500.0,5.4989005]
["bitfinex","BTCUSD",1748347385903,0.21102621,109510.0,109500.0,5.4989005]
["bitfinex","BTCUSD",1748347386130,0.21102621,109510.0,109500.0,0.4980535]
["bitfinex","BTCUSD",1748347386543,0.21102621,109510.0,109500.0,5.4989005]
["bitfinex","BTCUSD",1748347387177,0.21102621,109510.0,109500.0,0.4980535]
["bitfinex","BTCUSD",1748347387400,0.21102621,109510.0,109500.0,5.7784085]
["bitfinex","BTCUSD",1748347387878,0.2018948,109510.0,109500.0,5.76927642]
["bitfinex","BTCUSD",1748347388090,0.1927633,109510.0,109500.0,5.76014426]
["bitfinex","BTCUSD",1748347388303,0.18363172,109510.0,109500.0,6.10014426]
["bitfinex","BTCUSD",1748347389077,0.18363172,109510.0,109500.0,6.10927651]
["bitfinex","BTCUSD",1748347389502,0.18363172,109510.0,109500.0,5.99848353]
["bitfinex","BTCUSD",1748347391239,0.18363172,109510.0,109500.0,5.98396095]
["bitfinex","BTCUSD",1748347392765,0.18363172,109510.0,109500.0,5.69532095]
["bitfinex","BTCUSD",1748347392981,0.18363172,109510.0,109500.0,5.98392095]
["bitfinex","BTCUSD",1748347393193,0.18363172,109510.0,109500.0,5.98396095]
["bitfinex","BTCUSD",1748347393622,0.18363172,109510.0,109500.0,5.56750095]
["bitfinex","BTCUSD",1748347393843,0.18363172,109510.0,109500.0,5.65762095]
["bitfinex","BTCUSD",1748347397033,0.22373172,109510.0,109500.0,5.566567]
["bitfinex","BTCUSD",1748347397883,0.22373172,109510.0,109500.0,5.58108172]
["bitfinex","BTCUSD",1748347398287,0.22373172,109510.0,109500.0,5.58208172]
["bitfinex","BTCUSD",1748347398492,0.22373172,109510.0,109500.0,4.02518572]
["bitfinex","BTCUSD",1748347399531,0.22373172,109510.0,109500.0,4.66884172]
["bitfinex","BTCUSD",1748347400112,0.22373172,109510.0,109500.0,4.55337472]
["bitfinex","BTCUSD",1748347400334,0.22373172,109510.0,109500.0,1.20088672]
["bitfinex","BTCUSD",1748347400545,0.22373172,109510.0,109500.0,1.51223872]
["bitfinex","BTCUSD",1748347400755,0.31478567,109510.0,109500.0,0.72505572]
["bitfinex","BTCUSD",1748347400963,0.31478567,109510.0,109500.0,1.07595843]
["bitfinex","BTCUSD",1748347401608,0.31478567,109510.0,109500.0,1.28334443]
["bitfinex","BTCUSD",1748347401812,0.31478567,109510.0,109500.0,1.27244172]
["bitfinex","BTCUSD",1748347402020,0.31478567,109510.0,109500.0,1.24041172]
["bitfinex","BTCUSD",1748347402440,0.31478567,109510.0,109500.0,0.89090372]
["bitfinex","BTCUSD",1748347402688,0.31478567,109510.0,109500.0,1.29682172]
["bitfinex","BTCUSD",1748347403578,0.31478567,109510.0,109500.0,2.31880172]
["bitfinex","BTCUSD",1748347403792,0.31478567,109510.0,109500.0,2.28880172]
["bitfinex","BTCUSD",1748347404644,0.31478567,109510.0,109500.0,2.27880172]
["bitfinex","BTCUSD",1748347405069,0.31478567,109510.0,109500.0,2.24232372]
["bitfinex","BTCUSD",1748347405724,0.31478567,109510.0,109500.0,2.32040372]
["bitfinex","BTCUSD",1748347405935,0.31478567,109510.0,109500.0,1.31889672]
["bitfinex","BTCUSD",1748347406180,0.31478567,109510.0,109500.0,1.3298044]
["bitfinex","BTCUSD",1748347406609,0.31478567,109510.0,109500.0,0.3694224]
["bitfinex","BTCUSD",1748347406819,0.31478567,109510.0,109500.0,2.2780754]
["bitfinex","BTCUSD",1748347407025,0.31478567,109510.0,109500.0,1.3499314]
["bitfinex","BTCUSD",1748347407706,0.31478567,109510.0,109500.0,2.2737244]
["bitfinex","BTCUSD",1748347407929,0.31478567,109510.0,109500.0,1.2784784]
["bitfinex","BTCUSD",1748347408358,0.60362567,109510.0,109500.0,0.9384784]
["bitfinex","BTCUSD",1748347408795,0.60362567,109510.0,109500.0,1.7290464]
["bitfinex","BTCUSD",1748347409008,0.60362567,109510.0,109500.0,0.8170354]
["bitfinex","BTCUSD",1748347409652,0.60362567,109510.0,109500.0,1.7247434]
["bitfinex","BTCUSD",1748347409858,0.60362567,109510.0,109500.0,1.5817434]
["bitfinex","BTCUSD",1748347410721,0.60362567,109510.0,109500.0,1.6278364]
["bitfinex","BTCUSD",1748347410935,0.60362567,109510.0,109500.0,1.58982872]
["bitfinex","BTCUSD",1748347411139,0.60362567,109510.0,109500.0,1.60073416]
["bitfinex","BTCUSD",1748347412829,0.60362567,109510.0,109500.0,0.02942016]
["bitfinex","BTCUSD",1748347413054,0.60362567,109510.0,109500.0,1.60073416]
["bitfinex","BTCUSD",1748347413656,0.60362567,109510.0,109500.0,1.58621944]
["bitfinex","BTCUSD",1748347413927,0.60362567,109510.0,109500.0,0.43404116]
["bitfinex","BTCUSD",1748347414536,0.60362567,109510.0,109500.0,0.4340407]
["bitfinex","BTCUSD",1748347414746,0.60362567,109510.0,109500.0,0.7740407]
["bitfinex","BTCUSD",1748347414960,0.60362567,109510.0,109500.0,2.0048637]
["bitfinex","BTCUSD",1748347416017,0.60362567,109510.0,109500.0,2.0269637]
["bitfinex","BTCUSD",1748347417060,0.60362567,109510.0,109500.0,2.0370107]
["bitfinex","BTCUSD",1748347417885,0.60362567,109510.0,109500.0,2.0357217]
["bitfinex","BTCUSD",1748347418091,0.60362567,109510.0,109500.0,2.03572341]
["bitfinex","BTCUSD",1748347419138,0.60362567,109510.0,109500.0,2.32335041]
["bitfinex","BTCUSD",1748347420307,0.60362567,109510.0,109500.0,2.28161841]
["bitfinex","BTCUSD",1748347421145,0.60362567,109510.0,109500.0,0.36942141]
["bitfinex","BTCUSD",1748347421376,0.60362567,109510.0,109500.0,2.40660141]
["bitfinex","BTCUSD",1748347421585,0.60362567,109510.0,109500.0,2.40660471]
["bitfinex","BTCUSD",1748347422011,0.60302567,109510.0,109500.0,2.40660471]
["bitfinex","BTCUSD",1748347422554,0.60302567,109510.0,109500.0,1.05947571]
["bitfinex","BTCUSD",1748347422735,0.60302567,109510.0,109500.0,1.04856572]
["bitfinex","BTCUSD",1748347423221,0.60302567,109510.0,109500.0,0.35851472]
["bitfinex","BTCUSD",1748347423440,0.60302567,109510.0,109500.0,2.39196772]
["bitfinex","BTCUSD",1748347424281,0.60302567,109510.0,109500.0,2.39191772]
["bitfinex","BTCUSD",1748347425103,0.60302567,109510.0,109500.0,2.35543572]
["bitfinex","BTCUSD",1748347425317,0.60302567,109510.0,109500.0,2.39191772]
["bitfinex","BTCUSD",1748347426250,0.60302567,109510.0,109500.0,0.35851472]
["bitfinex","BTCUSD",1748347426491,0.60302567,109510.0,109500.0,2.39191772]
["bitfinex","BTCUSD",1748347426703,0.60302567,109510.0,109500.0,2.25641772]
["bitfinex","BTCUSD",1748347427411,0.60302567,109510.0,109500.0,2.38191772]
["bitfinex","BTCUSD",1748347428452,0.60302567,109510.0,109500.0,2.40194272]
["bitfinex","BTCUSD",1748347429399,0.60302567,109510.0,109500.0,0.35851472]
["bitfinex","BTCUSD",1748347429605,0.60302567,109510.0,109500.0,2.39794272]
["bitfinex","BTCUSD",1748347430438,0.60302567,109510.0,109500.0,2.40100272]
["bitfinex","BTCUSD",1748347433283,0.60302567,109510.0,109500.0,2.34700772]
["bitfinex","BTCUSD",1748347433493,0.60302567,109510.0,109500.0,2.38698972]
["bitfinex","BTCUSD",1748347433843,0.60302567,109510.0,109500.0,1.21775072]
["bitfinex","BTCUSD",1748347434481,0.60302567,109510.0,109500.0,2.34967872]
["bitfinex","BTCUSD",1748347435088,0.31478567,109510.0,109500.0,2.34967872]
["bitfinex","BTCUSD",1748347435296,0.47107172,109510.0,109500.0,2.34967872]
["bitfinex","BTCUSD",1748347435505,0.47107172,109510.0,109500.0,3.49565972]
["bitfinex","BTCUSD",1748347435762,0.47107172,109510.0,109500.0,3.48381572]
["bitfinex","BTCUSD",1748347435978,0.47111172,109510.0,109500.0,3.48381572]
["bitfinex","BTCUSD",1748347436237,0.18363172,109510.0,109500.0,3.48381572]
["bitfinex","BTCUSD",1748347436503,0.47111172,109510.0,109500.0,3.64964072]
["bitfinex","BTCUSD",1748347437241,0.47103172,109510.0,109500.0,3.64964072]
["bitfinex","BTCUSD",1748347437490,0.47099172,109510.0,109500.0,3.64964072]
["bitfinex","BTCUSD",1748347437846,0.18363172,109510.0,109500.0,3.975664]
["bitfinex","BTCUSD",1748347438046,0.47095172,109510.0,109500.0,3.995264]
["bitfinex","BTCUSD",1748347438837,0.47095172,109510.0,109500.0,5.383847]
["bitfinex","BTCUSD",1748347439621,0.47095172,109510.0,109500.0,4.535431]
["bitfinex","BTCUSD",1748347439855,0.47095172,109510.0,109500.0,5.310272]
["bitfinex","BTCUSD",1748347440610,0.47083172,109510.0,109500.0,5.290672]
["bitfinex","BTCUSD",1748347440863,0.47083172,109510.0,109500.0,5.37298506]
["bitfinex","BTCUSD",1748347441107,0.47083172,109510.0,109500.0,5.39338506]
["bitfinex","BTCUSD",1748347442316,0.47083172,109510.0,109500.0,5.37298506]
["bitfinex","BTCUSD",1748347442526,0.47083172,109510.0,109500.0,5.37298401]
["bitfinex","BTCUSD",1748347442733,0.47083172,109510.0,109500.0,5.35358401]
["bitfinex","BTCUSD",1748347442958,0.47063172,109510.0,109500.0,5.35358401]
["bitfinex","BTCUSD",1748347443506,0.47063172,109510.0,109500.0,4.16747101]
["bitfinex","BTCUSD",1748347443749,0.18363172,109510.0,109500.0,5.25948201]
["bitfinex","BTCUSD",1748347443969,0.47055172,109510.0,109500.0,5.25948201]
["bitfinex","BTCUSD",1748347444201,0.47055172,109510.0,109500.0,5.23969301]
["bitfinex","BTCUSD",1748347444437,0.47055172,109510.0,109500.0,4.17493101]
["bitfinex","BTCUSD",1748347444904,0.47055172,109510.0,109500.0,4.19497201]
["bitfinex","BTCUSD",1748347446038,0.47055172,109510.0,109500.0,0.35273518]
["bitfinex","BTCUSD",1748347446266,0.47055172,109510.0,109500.0,5.35358218]
["bitfinex","BTCUSD",1748347447466,0.47055172,109510.0,109500.0,5.31422318]
["bitfinex","BTCUSD",1748347448151,0.47055172,109510.0,109500.0,0.35273518]
["bitfinex","BTCUSD",1748347448373,0.47055172,109510.0,109500.0,5.10326318]
["bitfinex","BTCUSD",1748347449107,0.18363172,109510.0,109500.0,5.10326318]
["bitfinex","BTCUSD",1748347449339,0.46999172,109510.0,109500.0,5.35358218]
["bitfinex","BTCUSD",1748347449563,0.46999172,109510.0,109500.0,5.21606468]
["bitfinex","BTCUSD",1748347449789,0.46999172,109510.0,109500.0,5.2073295]
["bitfinex","BTCUSD",1748347450228,0.18363172,109510.0,109500.0,5.2073315]
["bitfinex","BTCUSD",1748347450440,0.47035172,109510.0,109500.0,5.2073315]
["bitfinex","BTCUSD",1748347450670,0.18363172,109510.0,109500.0,5.2073315]
["bitfinex","BTCUSD",1748347450895,0.47031172,109510.0,109500.0,5.2073315]
["bitfinex","BTCUSD",1748347451328,0.47031172,109510.0,109500.0,5.2073285]
["bitfinex","BTCUSD",1748347452244,0.47031172,109510.0,109500.0,3.8089385]
["bitfinex","BTCUSD",1748347452930,0.47031172,109510.0,109500.0,3.80893804]
["bitfinex","BTCUSD",1748347453365,0.47031172,109510.0,109500.0,3.86072704]
["bitfinex","BTCUSD",1748347453791,0.47031172,109510.0,109500.0,3.76870004]
["bitfinex","BTCUSD",1748347454225,0.49051172,109510.0,109500.0,3.76870004]
["bitfinex","BTCUSD",1748347454459,0.49051172,109510.0,109500.0,3.78249204]
["bitfinex","BTCUSD",1748347454936,0.47031172,109510.0,109500.0,3.78249204]
["bitfinex","BTCUSD",1748347455397,0.47031172,109510.0,109500.0,3.97714704]
["bitfinex","BTCUSD",1748347456322,0.47031172,109510.0,109500.0,0.35273427]
["bitfinex","BTCUSD",1748347456608,0.47031172,109510.0,109500.0,4.00622027]
["bitfinex","BTCUSD",1748347457761,0.47031172,109510.0,109500.0,4.01528127]
["bitfinex","BTCUSD",1748347458458,0.47031172,109510.0,109500.0,3.99615627]
["bitfinex","BTCUSD",1748347458906,0.47031172,109510.0,109500.0,4.00615727]
["bitfinex","BTCUSD",1748347459904,0.47031172,109510.0,109500.0,4.19599541]
["bitfinex","BTCUSD",1748347460833,0.47031172,109510.0,109500.0,5.41827041]
["bitfinex","BTCUSD",1748347461970,0.47031172,109510.0,109500.0,5.41553541]
["bitfinex","BTCUSD",1748347463333,0.47031172,109510.0,109500.0,5.41553724]
["bitfinex","BTCUSD",1748347464032,0.47031172,109510.0,109500.0,5.41553624]
["bitfinex","BTCUSD",1748347464263,0.46939172,109510.0,109500.0,5.41553624]
["bitfinex","BTCUSD",1748347465054,0.46939172,109510.0,109500.0,5.41550924]
["bitfinex","BTCUSD",1748347465703,0.46939172,109510.0,109500.0,5.40456924]
["bitfinex","BTCUSD",1748347465916,0.46935172,109510.0,109500.0,5.40456924]
["bitfinex","BTCUSD",1748347466123,0.46939172,109510.0,109500.0,5.44314424]
["bitfinex","BTCUSD",1748347466772,0.46939172,109510.0,109500.0,5.443149]
["bitfinex","BTCUSD",1748347470501,0.46939172,109510.0,109500.0,5.44315153]
["bitfinex","BTCUSD",1748347470924,0.18363172,109510.0,109500.0,5.44315153]
["bitfinex","BTCUSD",1748347471173,0.18363172,109510.0,109500.0,5.66539993]
["bitfinex","BTCUSD",1748347471655,0.15078967,109510.0,109500.0,5.73109362]
["bitfinex","BTCUSD",1748347471898,0.15078967,109510.0,109500.0,5.70192035]
["bitfinex","BTCUSD",1748347472553,0.15078967,109510.0,109500.0,5.51927195]
["bitfinex","BTCUSD",1748347472555,0.15078967,109510.0,109500.0,5.51013953]
["bitfinex","BTCUSD",1748347473494,0.15078967,109510.0,109500.0,1.70649353]
["bitfinex","BTCUSD",1748347473722,0.15078967,109510.0,109500.0,1.66689353]
["bitfinex","BTCUSD",1748347473934,0.16978967,109510.0,109500.0,1.66688992]
["bitfinex","BTCUSD",1748347474155,0.14789538,109510.0,109500.0,3.41003792]
["bitfinex","BTCUSD",1748347474339,0.14789538,109510.0,109500.0,1.87037492]
["bitfinex","BTCUSD",1748347475235,0.14789538,109510.0,109500.0,3.31305492]
["bitfinex","BTCUSD",1748347475612,0.14789538,109510.0,109500.0,3.15284392]
["bitfinex","BTCUSD",1748347475819,0.16789538,109510.0,109500.0,3.00784692]
["bitfinex","BTCUSD",1748347476228,0.16789538,109510.0,109500.0,3.15073292]
["bitfinex","BTCUSD",1748347477278,0.16789538,109510.0,109500.0,3.141992]
["bitfinex","BTCUSD",1748347477481,0.16789538,109510.0,109500.0,3.15073291]
["bitfinex","BTCUSD",1748347477692,0.16789538,109510.0,109500.0,3.16707391]
["bitfinex","BTCUSD",1748347477898,0.16789538,109510.0,109500.0,3.04298991]
["bitfinex","BTCUSD",1748347478812,0.16789538,109510.0,109500.0,4.08550591]
["bitfinex","BTCUSD",1748347479012,0.14789538,109510.0,109500.0,4.08550591]
["bitfinex","BTCUSD",1748347479621,0.16709538,109510.0,109500.0,4.11414991]
["bitfinex","BTCUSD",1748347480039,0.16709538,109510.0,109500.0,4.08704991]
["bitfinex","BTCUSD",1748347480789,0.16709538,109510.0,109500.0,4.078309]
["bitfinex","BTCUSD",1748347481000,0.16709538,109510.0,109500.0,4.08705001]
["bitfinex","BTCUSD",1748347481217,0.16709538,109510.0,109500.0,3.97240901]
["bitfinex","BTCUSD",1748347481433,0.16709538,109510.0,109500.0,3.62840901]
["bitfinex","BTCUSD",1748347481830,0.16709538,109510.0,109500.0,3.71229501]
["bitfinex","BTCUSD",1748347482756,0.16709538,109510.0,109500.0,4.64383801]
["bitfinex","BTCUSD",1748347483191,0.16709538,109510.0,109500.0,3.84102301]
["bitfinex","BTCUSD",1748347483412,0.16709538,109510.0,109500.0,0.41715704]
["bitfinex","BTCUSD",1748347483847,0.16709538,109510.0,109500.0,1.81814704]
["bitfinex","BTCUSD",1748347484300,0.16709538,109510.0,109500.0,1.80940603]
["bitfinex","BTCUSD",1748347484561,0.16709538,109510.0,109500.0,1.81814835]
["bitfinex","BTCUSD",1748347484799,0.16709538,109510.0,109500.0,3.20102335]
["bitfinex","BTCUSD",1748347485010,0.16709538,109510.0,109500.0,3.00264535]
["bitfinex","BTCUSD",1748347485913,0.16709538,109510.0,109500.0,2.99489735]
["bitfinex","BTCUSD",1748347486828,0.16709538,109510.0,109500.0,2.92661635]
["bitfinex","BTCUSD",1748347487740,0.16709538,109510.0,109500.0,2.87705118]
["bitfinex","BTCUSD",1748347488172,0.45525538,109510.0,109500.0,2.87705118]
["bitfinex","BTCUSD",1748347488813,0.45521538,109510.0,109500.0,2.98181518]
["bitfinex","BTCUSD",1748347489895,0.45521538,109510.0,109500.0,3.06175218]
["bitfinex","BTCUSD",1748347490188,0.45521538,109510.0,109500.0,3.01175218]
["bitfinex","BTCUSD",1748347490850,0.45521538,109510.0,109500.0,3.00172218]
["bitfinex","BTCUSD",1748347491280,0.45521538,109510.0,109500.0,3.34172111]
["bitfinex","BTCUSD",1748347491527,0.45521538,109510.0,109500.0,3.32715208]
["bitfinex","BTCUSD",1748347491967,0.45521538,109510.0,109500.0,3.33718208]
["bitfinex","BTCUSD",1748347492870,0.43601538,109510.0,109500.0,4.26882408]
["bitfinex","BTCUSD",1748347493098,0.43601538,109510.0,109500.0,4.00398608]
["bitfinex","BTCUSD",1748347494028,0.43601538,109510.0,109500.0,4.03308708]
["bitfinex","BTCUSD",1748347494957,0.43601538,109510.0,109500.0,4.03965608]
["bitfinex","BTCUSD",1748347495172,0.43601538,109510.0,109500.0,3.87505008]
["bitfinex","BTCUSD",1748347495822,0.43601538,109510.0,109500.0,3.72516708]
["bitfinex","BTCUSD",1748347496036,0.43601538,109510.0,109500.0,3.65286817]
["bitfinex","BTCUSD",1748347496484,0.43601538,109510.0,109500.0,3.58693317]
["bitfinex","BTCUSD",1748347497144,0.43601538,109510.0,109500.0,0.30894217]
["bitfinex","BTCUSD",1748347497585,0.43601538,109510.0,109500.0,3.57780817]
["bitfinex","BTCUSD",1748347498069,0.43601538,109510.0,109500.0,0.30894217]
["bitfinex","BTCUSD",1748347498299,0.43601538,109510.0,109500.0,3.57780678]
["bitfinex","BTCUSD",1748347499173,0.43601538,109510.0,109500.0,3.59589578]
["bitfinex","BTCUSD",1748347499620,0.43601538,109510.0,109500.0,0.30894078]
["bitfinex","BTCUSD",1748347499833,0.43601538,109510.0,109500.0,3.49541499]
["bitfinex","BTCUSD",1748347501017,0.43601538,109510.0,109500.0,3.59319199]
["bitfinex","BTCUSD",1748347501903,0.14789538,109510.0,109500.0,3.59319229]
["bitfinex","BTCUSD",1748347503101,0.14789538,109510.0,109500.0,3.87159529]
["bitfinex","BTCUSD",1748347503761,0.14789538,109510.0,109500.0,3.58821229]
["bitfinex","BTCUSD",1748347504218,0.14789538,109510.0,109500.0,3.58819229]
["bitfinex","BTCUSD",1748347505071,0.14789538,109510.0,109500.0,3.87159529]
["bitfinex","BTCUSD",1748347505281,0.14789538,109510.0,109500.0,3.87159917]
["bitfinex","BTCUSD",1748347505912,0.14789538,109510.0,109500.0,3.85703663]
["bitfinex","BTCUSD",1748347506121,0.14789538,109510.0,109500.0,3.85693263]
["bitfinex","BTCUSD",1748347506566,0.14789538,109510.0,109500.0,3.85312263]
["bitfinex","BTCUSD",1748347506774,0.14789538,109510.0,109500.0,3.57971963]
["bitfinex","BTCUSD",1748347507230,0.14789538,109510.0,109500.0,0.29438163]
["bitfinex","BTCUSD",1748347507469,0.12889538,109510.0,109500.0,3.58405563]
["bitfinex","BTCUSD",1748347507690,0.12889538,109510.0,109500.0,5.31542863]
["bitfinex","BTCUSD",1748347508125,0.12889538,109510.0,109500.0,0.31458163]
["bitfinex","BTCUSD",1748347508558,0.12889538,109510.0,109500.0,5.31542863]
["bitfinex","BTCUSD",1748347508779,0.12889538,109510.0,109500.0,5.32417438]
["bitfinex","BTCUSD",1748347508988,0.12889538,109510.0,109500.0,5.29523268]
["bitfinex","BTCUSD",1748347509212,0.12889538,109510.0,109500.0,5.28648693]
["bitfinex","BTCUSD",1748347509636,0.12889538,109510.0,109500.0,5.2952329]
["bitfinex","BTCUSD",1748347511479,0.12889538,109510.0,109500.0,4.0886099]
["bitfinex","BTCUSD",1748347512260,0.12889538,109510.0,109500.0,4.0510969]
["bitfinex","BTCUSD",1748347512475,0.12889538,109510.0,109500.0,0.2943859]
["bitfinex","BTCUSD",1748347512698,0.12889538,109510.0,109500.0,4.0886089]
["bitfinex","BTCUSD",1748347513556,0.12889538,109510.0,109500.0,4.2557919]
["bitfinex","BTCUSD",1748347513777,0.14869538,109510.0,109500.0,1.7107159]
["bitfinex","BTCUSD",1748347514005,0.16949538,109510.0,109500.0,1.5931399]
["bitfinex","BTCUSD",1748347514242,0.16949538,109510.0,109500.0,2.5528819]
["bitfinex","BTCUSD",1748347514956,0.16949538,109510.0,109500.0,2.5533819]
["bitfinex","BTCUSD",1748347515165,0.16949538,109510.0,109500.0,2.5098409]
["bitfinex","BTCUSD",1748347515606,0.16949538,109510.0,109500.0,2.44174571]
["bitfinex","BTCUSD",1748347515817,0.16949538,109510.0,109500.0,2.52568571]
["bitfinex","BTCUSD",1748347516028,0.16949538,109510.0,109500.0,2.55278571]
["bitfinex","BTCUSD",1748347516255,0.16949538,109510.0,109500.0,2.55280571]
["bitfinex","BTCUSD",1748347516468,0.16949538,109510.0,109500.0,2.55287571]
["bitfinex","BTCUSD",1748347517118,0.14869538,109510.0,109500.0,2.55287571]
["bitfinex","BTCUSD",1748347517330,0.14869538,109510.0,109500.0,4.39411871]
["bitfinex","BTCUSD",1748347517541,0.14869538,109510.0,109500.0,4.74482971]
["bitfinex","BTCUSD",1748347517759,0.14869538,109510.0,109500.0,4.61483071]
["bitfinex","BTCUSD",1748347517973,0.14869538,109510.0,109500.0,4.61883071]
["bitfinex","BTCUSD",1748347518185,0.14869538,109510.0,109500.0,4.62860171]
["bitfinex","BTCUSD",1748347518404,0.14869538,109510.0,109500.0,4.62859871]
["bitfinex","BTCUSD",1748347518619,0.14869538,109510.0,109500.0,0.38495171]
["bitfinex","BTCUSD",1748347518801,0.14869538,109510.0,109500.0,4.70859871]
["bitfinex","BTCUSD",1748347519045,0.14869538,109510.0,109500.0,4.69984693]
["bitfinex","BTCUSD",1748347519261,0.14869538,109510.0,109500.0,4.64616223]
["bitfinex","BTCUSD",1748347519445,0.14869538,109510.0,109500.0,4.63458123]
["bitfinex","BTCUSD",1748347519689,0.14869538,109510.0,109500.0,4.65501823]
["bitfinex","BTCUSD",1748347520136,0.14869538,109510.0,109500.0,4.65539623]
["bitfinex","BTCUSD",1748347520346,0.14869538,109510.0,109500.0,4.63311623]
["bitfinex","BTCUSD",1748347520815,0.12889538,109510.0,109500.0,4.63311623]
["bitfinex","BTCUSD",1748347521466,0.12889538,109510.0,109500.0,5.29523823]
["bitfinex","BTCUSD",1748347522575,0.12889538,109510.0,109500.0,5.29523906]
["bitfinex","BTCUSD",1748347523245,0.12889538,109510.0,109500.0,2.88787706]
["bitfinex","BTCUSD",1748347523458,0.12889538,109510.0,109500.0,4.15369806]
["bitfinex","BTCUSD",1748347523912,0.14879538,109510.0,109500.0,4.15369806]
["bitfinex","BTCUSD",1748347524124,0.14879538,109510.0,109500.0,4.12364106]
["bitfinex","BTCUSD",1748347524376,0.14879538,109510.0,109500.0,0.29439206]
["bitfinex","BTCUSD",1748347524592,0.14879538,109510.0,109500.0,4.12364006]
["bitfinex","BTCUSD",1748347525467,0.14879538,109510.0,109500.0,4.43113206]
["bitfinex","BTCUSD",1748347525892,0.12889538,109510.0,109500.0,4.43113206]
["bitfinex","BTCUSD",1748347526106,0.12889538,109510.0,109500.0,4.43113199]
["bitfinex","BTCUSD",1748347526509,0.12889538,109510.0,109500.0,5.29523899]
["bitfinex","BTCUSD",1748347528211,0.12889538,109510.0,109500.0,5.08989499]
["bitfinex","BTCUSD",1748347528471,0.12889538,109510.0,109500.0,5.05925499]
["bitfinex","BTCUSD",1748347529570,0.12889538,109510.0,109500.0,5.29523941]
["bitfinex","BTCUSD",1748347531521,0.12889538,109510.0,109500.0,0.29439241]
["bitfinex","BTCUSD",1748347531793,0.12889538,109510.0,109500.0,5.29523941]
["bitfinex","BTCUSD",1748347532673,0.1069994,109510.0,109500.0,5.29523941]
["bitfinex","BTCUSD",1748347533116,0.1069994,109510.0,109500.0,5.29523951]
["bitfinex","BTCUSD",1748347533570,0.1263994,109510.0,109500.0,0.29439251]
["bitfinex","BTCUSD",1748347533782,0.1263994,109510.0,109500.0,3.00598651]
["bitfinex","BTCUSD",1748347534646,0.1263994,109510.0,109500.0,3.83907251]
["bitfinex","BTCUSD",1748347535769,0.1263994,109510.0,109500.0,4.36064551]
["bitfinex","BTCUSD",1748347535980,0.1263994,109510.0,109500.0,4.37064551]
["bitfinex","BTCUSD",1748347536416,0.1263994,109510.0,109500.0,4.3706458]
["bitfinex","BTCUSD",1748347537104,0.1263994,109510.0,109500.0,5.2952398]
["bitfinex","BTCUSD",1748347538588,0.1263994,109510.0,109500.0,5.00959987]
["bitfinex","BTCUSD",1748347538799,0.1069994,109510.0,109500.0,5.00959987]
["bitfinex","BTCUSD",1748347540114,0.1069994,109510.0,109500.0,5.00960373]
["bitfinex","BTCUSD",1748347543171,0.009131,109510.0,109500.0,6.07783213]
["bitfinex","BTCUSD",1748347543473,0.18369679,109520.0,109510.0,0.22069471]
["bitfinex","BTCUSD",1748347543474,0.17402754,109520.0,109510.0,0.22069471]
["bitfinex","BTCUSD",1748347543569,0.17402754,109520.0,109510.0,0.2306633]
["bitfinex","BTCUSD",1748347543790,0.17402754,109520.0,109510.0,5.039747]
["bitfinex","BTCUSD",1748347544007,0.17402754,109520.0,109510.0,5.04850234]
["bitfinex","BTCUSD",1748347544881,0.17502754,109520.0,109510.0,5.04850234]
["bitfinex","BTCUSD",1748347546198,0.17502754,109520.0,109510.0,0.23941864]
["bitfinex","BTCUSD",1748347546417,0.19174537,109520.0,109510.0,5.72788661]
["bitfinex","BTCUSD",1748347546632,0.19174537,109520.0,109510.0,5.68958234]
["bitfinex","BTCUSD",1748347546865,0.19274537,109520.0,109510.0,5.71694827]
["bitfinex","BTCUSD",1748347547536,0.1708546,109520.0,109510.0,5.70781702]
["bitfinex","BTCUSD",1748347547761,0.17998526,109520.0,109510.0,5.71694843]
["bitfinex","BTCUSD",1748347549491,0.17998526,109520.0,109510.0,5.70781702]
["bitfinex","BTCUSD",1748347549710,0.17998526,109520.0,109510.0,5.71694843]
["bitfinex","BTCUSD",1748347550316,0.17998526,109520.0,109510.0,5.70821016]
["bitfinex","BTCUSD",1748347550532,0.17998526,109520.0,109510.0,5.71694038]
["bitfinex","BTCUSD",1748347552317,0.17998526,109520.0,109510.0,0.71609338]
["bitfinex","BTCUSD",1748347552543,0.17998526,109520.0,109510.0,5.71694038]
["bitfinex","BTCUSD",1748347554249,0.17998526,109520.0,109510.0,5.69916572]
["bitfinex","BTCUSD",1748347554670,0.17998526,109520.0,109510.0,5.70829705]
["bitfinex","BTCUSD",1748347554874,0.17998526,109520.0,109510.0,6.08297705]
["bitfinex","BTCUSD",1748347556619,0.17998526,109520.0,109510.0,6.05559405]
["bitfinex","BTCUSD",1748347556838,0.17998526,109520.0,109510.0,5.71559405]
["bitfinex","BTCUSD",1748347557280,0.17998526,109520.0,109510.0,5.70686383]
["bitfinex","BTCUSD",1748347557488,0.17998526,109520.0,109510.0,5.71558955]
["bitfinex","BTCUSD",1748347558144,0.17998526,109520.0,109510.0,5.71356421]
["bitfinex","BTCUSD",1748347559523,0.17998526,109520.0,109510.0,5.68616997]
["bitfinex","BTCUSD",1748347559840,0.17998526,109520.0,109510.0,5.67744425]
["bitfinex","BTCUSD",1748347560075,0.17998526,109520.0,109510.0,5.68616951]
["bitfinex","BTCUSD",1748347560307,0.17998526,109520.0,109510.0,5.59511556]
["bitfinex","BTCUSD",1748347561015,0.17998526,109520.0,109510.0,5.59511571]
["bitfinex","BTCUSD",1748347561448,0.17998526,109520.0,109510.0,5.37164747]
["bitfinex","BTCUSD",1748347561665,0.17998526,109520.0,109510.0,5.55427919]
["bitfinex","BTCUSD",1748347561878,0.17998526,109520.0,109510.0,5.56341077]
["bitfinex","BTCUSD",1748347562085,0.1708546,109520.0,109510.0,5.37164747]
["bitfinex","BTCUSD",1748347563429,0.1708546,109520.0,109510.0,5.50324747]
["bitfinex","BTCUSD",1748347564321,0.1904546,109520.0,109510.0,5.50324747]
["bitfinex","BTCUSD",1748347564534,0.1904546,109520.0,109510.0,5.51197434]
["bitfinex","BTCUSD",1748347564970,0.1904546,109520.0,109510.0,5.50324893]
["bitfinex","BTCUSD",1748347565919,0.1904546,109520.0,109510.0,5.50316893]
["bitfinex","BTCUSD",1748347567915,0.1904546,109520.0,109510.0,5.50317516]
["bitfinex","BTCUSD",1748347568379,0.1708546,109520.0,109510.0,5.50317516]
["bitfinex","BTCUSD",1748347568609,0.1708546,109520.0,109510.0,5.69493838]
["bitfinex","BTCUSD",1748347569072,0.22174039,109530.0,109510.0,5.75230029]
["bitfinex","BTCUSD",1748347569326,0.20184039,109530.0,109520.0,5.00312936]
["bitfinex","BTCUSD",1748347569533,0.20184039,109530.0,109520.0,5.01540493]
["bitfinex","BTCUSD",1748347569748,0.20184039,109530.0,109520.0,5.02413803]
["bitfinex","BTCUSD",1748347570007,0.20184039,109530.0,109520.0,5.20675307]
["bitfinex","BTCUSD",1748347570224,0.03750127,109530.0,109520.0,5.37487505]
["bitfinex","BTCUSD",1748347570462,0.05676035,109530.0,109520.0,5.38081712]
["bitfinex","BTCUSD",1748347570683,0.22922889,109530.0,109520.0,5.39971712]
["bitfinex","BTCUSD",1748347570909,0.2463175,109540.0,109530.0,0.00912975]
["bitfinex","BTCUSD",1748347571128,0.22726723,109540.0,109530.0,5.58731997]
["bitfinex","BTCUSD",1748347571355,0.20401167,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1748347571581,0.20401167,109550.0,109540.0,5.1834287]
["bitfinex","BTCUSD",1748347571825,0.22026784,109560.0,109550.0,0.20082128]
["bitfinex","BTCUSD",1748347572055,0.01834348,109560.0,109550.0,5.59452385]
["bitfinex","BTCUSD",1748347572270,0.00921648,109560.0,109550.0,5.59413384]
["bitfinex","BTCUSD",1748347572500,0.21914601,109560.0,109550.0,5.63403384]
["bitfinex","BTCUSD",1748347572726,0.21914601,109560.0,109550.0,5.62346167]
["bitfinex","BTCUSD",1748347572939,0.21001926,109560.0,109550.0,5.62346167]
["bitfinex","BTCUSD",1748347573182,0.21001926,109560.0,109550.0,5.61433384]
["bitfinex","BTCUSD",1748347573400,0.20089235,109560.0,109550.0,5.62604828]
["bitfinex","BTCUSD",1748347574265,0.20189235,109560.0,109550.0,5.64824828]
["bitfinex","BTCUSD",1748347574727,0.20189235,109560.0,109550.0,5.64051063]
["bitfinex","BTCUSD",1748347574950,0.20189235,109560.0,109550.0,5.64923175]
["bitfinex","BTCUSD",1748347575407,0.19276535,109560.0,109550.0,5.64923175]
["bitfinex","BTCUSD",1748347575878,0.19276535,109560.0,109550.0,0.64838475]
["bitfinex","BTCUSD",1748347576094,0.19276535,109560.0,109550.0,5.64923175]
["bitfinex","BTCUSD",1748347576335,0.19276535,109560.0,109550.0,5.65835966]
["bitfinex","BTCUSD",1748347576551,0.02847064,109560.0,109550.0,5.66748732]
["bitfinex","BTCUSD",1748347576771,0.22014626,109560.0,109550.0,5.66748732]
["bitfinex","BTCUSD",1748347576987,0.22927367,109560.0,109550.0,5.69571515]
["bitfinex","BTCUSD",1748347577199,0.22927359,109560.0,109550.0,5.69571515]
["bitfinex","BTCUSD",1748347577410,0.22927425,109560.0,109550.0,5.69571515]
["bitfinex","BTCUSD",1748347577868,0.01934348,109560.0,109550.0,5.69571515]
["bitfinex","BTCUSD",1748347578101,0.02847073,109560.0,109550.0,5.69571515]
["bitfinex","BTCUSD",1748347578579,0.02847073,109560.0,109550.0,5.69570588]
["bitfinex","BTCUSD",1748347579028,0.01934348,109560.0,109550.0,5.69570588]
["bitfinex","BTCUSD",1748347579257,0.00912608,109570.0,109560.0,0.22818302]
["bitfinex","BTCUSD",1748347579479,0.00912525,109580.0,109570.0,0.2099107]
["bitfinex","BTCUSD",1748347579711,0.02737624,109580.0,109570.0,0.59552462]
["bitfinex","BTCUSD",1748347579924,0.21901704,109580.0,109570.0,0.63825174]
["bitfinex","BTCUSD",1748347580139,0.21901704,109580.0,109570.0,5.63909874]
["bitfinex","BTCUSD",1748347580570,0.20989179,109580.0,109570.0,5.65909874]
["bitfinex","BTCUSD",1748347580788,0.20076638,109580.0,109570.0,5.653592]
["bitfinex","BTCUSD",1748347581209,0.20076638,109580.0,109570.0,5.46193379]
["bitfinex","BTCUSD",1748347581449,0.1916408,109580.0,109570.0,5.45280721]
["bitfinex","BTCUSD",1748347581665,0.2118408,109580.0,109570.0,5.05141911]
["bitfinex","BTCUSD",1748347581892,0.21289053,109580.0,109570.0,5.0514007]
["bitfinex","BTCUSD",1748347582138,0.21289053,109580.0,109570.0,5.4258007]
["bitfinex","BTCUSD",1748347582356,0.23349053,109580.0,109570.0,5.4258007]
["bitfinex","BTCUSD",1748347582997,0.02030031,109580.0,109570.0,5.63571116]
["bitfinex","BTCUSD",1748347583216,0.15930151,109590.0,109580.0,0.1916408]
["bitfinex","BTCUSD",1748347583217,0.05728099,109590.0,109580.0,0.1916408]
["bitfinex","BTCUSD",1748347583454,0.27121768,109600.0,109580.0,5.22898945]
["bitfinex","BTCUSD",1748347583684,0.01824875,109590.0,109580.0,0.27573597]
["bitfinex","BTCUSD",1748347583901,0.01824875,109590.0,109580.0,5.38019623]
["bitfinex","BTCUSD",1748347584115,0.0273735,109590.0,109580.0,5.38019623]
["bitfinex","BTCUSD",1748347584340,0.02124875,109590.0,109580.0,5.38019623]
["bitfinex","BTCUSD",1748347584563,0.03037333,109590.0,109580.0,5.38019623]
["bitfinex","BTCUSD",1748347584796,0.02737333,109590.0,109580.0,5.40756123]
["bitfinex","BTCUSD",1748347585267,0.01012425,109590.0,109580.0,5.40756123]
["bitfinex","BTCUSD",1748347585493,0.002,109590.0,109580.0,5.80152882]
["bitfinex","BTCUSD",1748347586155,0.01112417,109590.0,109580.0,5.80152882]
["bitfinex","BTCUSD",1748347586369,0.05921314,109600.0,109590.0,0.22907214]
["bitfinex","BTCUSD",1748347586599,0.05921314,109600.0,109590.0,5.55775343]
["bitfinex","BTCUSD",1748347586600,0.04761314,109600.0,109590.0,5.55775343]
["bitfinex","BTCUSD",1748347586822,0.23921839,109600.0,109590.0,5.22474537]
["bitfinex","BTCUSD",1748347587045,0.07498455,109600.0,109590.0,5.61727445]
["bitfinex","BTCUSD",1748347587265,0.07498439,109600.0,109590.0,5.61727445]
["bitfinex","BTCUSD",1748347587484,0.07498439,109600.0,109590.0,5.24299462]
["bitfinex","BTCUSD",1748347587485,0.26659022,109600.0,109590.0,5.24299462]
["bitfinex","BTCUSD",1748347587705,0.07498439,109600.0,109590.0,5.62939895]
["bitfinex","BTCUSD",1748347587925,0.33692575,109620.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1748347588152,0.33692575,109620.0,109610.0,5.57807871]
["bitfinex","BTCUSD",1748347588153,0.09976572,109620.0,109610.0,5.57807871]
["bitfinex","BTCUSD",1748347588373,0.30045825,109620.0,109610.0,5.58492094]
["bitfinex","BTCUSD",1748347588648,0.30045825,109620.0,109610.0,5.61185163]
["bitfinex","BTCUSD",1748347588869,0.30045892,109620.0,109610.0,5.62051226]
["bitfinex","BTCUSD",1748347589090,0.30045892,109620.0,109610.0,5.63431505]
["bitfinex","BTCUSD",1748347589305,0.30045892,109620.0,109610.0,5.66872141]
["bitfinex","BTCUSD",1748347589306,0.10888805,109620.0,109610.0,5.66872141]
["bitfinex","BTCUSD",1748347589531,0.10888805,109620.0,109610.0,5.65426429]
["bitfinex","BTCUSD",1748347589751,0.2913365,109620.0,109610.0,5.65426429]
["bitfinex","BTCUSD",1748347589974,0.09064322,109620.0,109610.0,5.69436429]
["bitfinex","BTCUSD",1748347590193,0.01824209,109630.0,109620.0,5.21066171]
["bitfinex","BTCUSD",1748347590419,0.02736351,109630.0,109620.0,5.62224409]
["bitfinex","BTCUSD",1748347590670,0.03648501,109630.0,109620.0,5.61312234]
["bitfinex","BTCUSD",1748347590882,0.21891741,109630.0,109620.0,5.61312234]
["bitfinex","BTCUSD",1748347591089,0.21891749,109630.0,109620.0,5.6131225]
["bitfinex","BTCUSD",1748347591302,0.03648484,109630.0,109620.0,5.63306431]
["bitfinex","BTCUSD",1748347591516,0.03848484,109630.0,109620.0,5.64218615]
["bitfinex","BTCUSD",1748347591737,0.03848476,109630.0,109620.0,5.64418615]
["bitfinex","BTCUSD",1748347591942,0.03648476,109630.0,109620.0,5.64418615]
["bitfinex","BTCUSD",1748347592170,0.02736334,109630.0,109620.0,5.62470563]
["bitfinex","BTCUSD",1748347592400,0.01824209,109630.0,109620.0,5.64416779]
["bitfinex","BTCUSD",1748347592621,0.02736317,109630.0,109620.0,5.64416779]
["bitfinex","BTCUSD",1748347592853,0.01829162,109630.0,109620.0,5.64416779]
["bitfinex","BTCUSD",1748347593102,0.01829162,109630.0,109620.0,5.73522174]
["bitfinex","BTCUSD",1748347593336,0.03653421,109630.0,109620.0,5.73622174]
["bitfinex","BTCUSD",1748347593570,0.22808752,109630.0,109620.0,5.73622174]
["bitfinex","BTCUSD",1748347593796,0.05593479,109630.0,109620.0,5.71797798]
["bitfinex","BTCUSD",1748347594040,0.06505638,109630.0,109620.0,6.09217798]
["bitfinex","BTCUSD",1748347594269,0.05593479,109630.0,109620.0,6.10129982]
["bitfinex","BTCUSD",1748347594484,0.06781329,109630.0,109620.0,6.10129982]
["bitfinex","BTCUSD",1748347594705,0.2502451,109630.0,109620.0,6.09213798]
["bitfinex","BTCUSD",1748347594982,0.2593666,109630.0,109620.0,5.69973389]
["bitfinex","BTCUSD",1748347595220,0.2593666,109630.0,109620.0,6.10126006]
["bitfinex","BTCUSD",1748347595221,0.26848819,109630.0,109620.0,6.10126006]
["bitfinex","BTCUSD",1748347595445,0.25936719,109630.0,109620.0,6.09213814]
["bitfinex","BTCUSD",1748347595673,0.25024602,109630.0,109620.0,6.0921268]
["bitfinex","BTCUSD",1748347595898,0.2411246,109630.0,109620.0,6.0921268]
["bitfinex","BTCUSD",1748347596798,0.2411246,109630.0,109620.0,6.10124889]
["bitfinex","BTCUSD",1748347597054,0.2411246,109630.0,109620.0,6.10120889]
["bitfinex","BTCUSD",1748347597955,0.2411246,109630.0,109620.0,6.46886945]
["bitfinex","BTCUSD",1748347598197,0.2411246,109630.0,109620.0,6.46714553]
["bitfinex","BTCUSD",1748347598434,0.2411246,109630.0,109620.0,6.33960307]
["bitfinex","BTCUSD",1748347598892,0.2320031,109630.0,109620.0,6.47120307]
["bitfinex","BTCUSD",1748347599112,0.2320031,109630.0,109620.0,5.90555229]
["bitfinex","BTCUSD",1748347599337,0.2320031,109630.0,109620.0,5.90555978]
["bitfinex","BTCUSD",1748347599566,0.2320031,109630.0,109620.0,5.51504952]
["bitfinex","BTCUSD",1748347599779,0.2320031,109630.0,109620.0,6.03277464]
["bitfinex","BTCUSD",1748347599991,0.2320031,109630.0,109620.0,6.01831752]
["bitfinex","BTCUSD",1748347600423,0.2320031,109630.0,109620.0,6.03277464]
["bitfinex","BTCUSD",1748347600637,0.2320031,109630.0,109620.0,5.93219378]
["bitfinex","BTCUSD",1748347600877,0.2320031,109630.0,109620.0,3.76161578]
["bitfinex","BTCUSD",1748347601102,0.2320031,109630.0,109620.0,3.75798882]
["bitfinex","BTCUSD",1748347601591,0.2320031,109630.0,109620.0,3.77244594]
["bitfinex","BTCUSD",1748347601795,0.2320031,109630.0,109620.0,5.68321994]
["bitfinex","BTCUSD",1748347602008,0.2320031,109630.0,109620.0,5.66832094]
["bitfinex","BTCUSD",1748347602662,0.2320031,109630.0,109620.0,1.03196844]
["bitfinex","BTCUSD",1748347602884,0.2320031,109630.0,109620.0,6.03281544]
["bitfinex","BTCUSD",1748347603733,0.2320031,109630.0,109620.0,5.58971944]
["bitfinex","BTCUSD",1748347603957,0.2320031,109630.0,109620.0,5.29632344]
["bitfinex","BTCUSD",1748347604367,0.2320031,109630.0,109620.0,5.28548517]
["bitfinex","BTCUSD",1748347604775,0.2320031,109630.0,109620.0,5.36221817]
["bitfinex","BTCUSD",1748347604982,0.2320031,109630.0,109620.0,5.37664917]
["bitfinex","BTCUSD",1748347605213,0.2320031,109630.0,109620.0,5.89037717]
["bitfinex","BTCUSD",1748347606052,0.2320031,109630.0,109620.0,5.89038641]
["bitfinex","BTCUSD",1748347606893,0.24052983,109630.0,109620.0,5.89038641]
["bitfinex","BTCUSD",1748347607509,0.24052983,109630.0,109620.0,5.87592929]
["bitfinex","BTCUSD",1748347608552,0.2320031,109630.0,109620.0,5.87592929]
["bitfinex","BTCUSD",1748347609809,0.2320031,109630.0,109620.0,0.87508229]
["bitfinex","BTCUSD",1748347610023,0.2320031,109630.0,109620.0,5.87592929]
["bitfinex","BTCUSD",1748347610471,0.2320031,109630.0,109620.0,6.21592929]
["bitfinex","BTCUSD",1748347612427,0.21013194,109630.0,109620.0,6.21592929]
["bitfinex","BTCUSD",1748347613095,0.21013194,109630.0,109620.0,6.20724944]
["bitfinex","BTCUSD",1748347613312,0.21013194,109630.0,109620.0,6.21595957]
["bitfinex","BTCUSD",1748347614405,0.19153584,109640.0,109630.0,0.5497959]
["bitfinex","BTCUSD",1748347614615,0.18451098,109650.0,109630.0,6.19792776]
["bitfinex","BTCUSD",1748347614842,0.19153584,109640.0,109630.0,0.8434662]
["bitfinex","BTCUSD",1748347615061,0.19153584,109640.0,109630.0,5.83519186]
["bitfinex","BTCUSD",1748347615791,0.21163584,109640.0,109630.0,5.88078945]
["bitfinex","BTCUSD",1748347616029,0.21163584,109640.0,109630.0,6.23399289]
["bitfinex","BTCUSD",1748347616704,0.21163584,109640.0,109630.0,6.24312476]
["bitfinex","BTCUSD",1748347617127,0.01824026,109640.0,109630.0,6.33613537]
["bitfinex","BTCUSD",1748347617350,0.02736068,109640.0,109630.0,6.33613537]
["bitfinex","BTCUSD",1748347617562,0.02736068,109640.0,109630.0,1.33528837]
["bitfinex","BTCUSD",1748347617772,0.03648127,109640.0,109630.0,6.33613537]
["bitfinex","BTCUSD",1748347618849,0.03648127,109640.0,109630.0,5.99613537]
["bitfinex","BTCUSD",1748347619309,0.02736068,109640.0,109630.0,5.99613537]
["bitfinex","BTCUSD",1748347619526,0.03648127,109640.0,109630.0,5.99613537]
["bitfinex","BTCUSD",1748347619989,0.03648127,109640.0,109630.0,5.98741454]
["bitfinex","BTCUSD",1748347620195,0.03648127,109640.0,109630.0,5.99613084]
["bitfinex","BTCUSD",1748347620929,0.03648127,109640.0,109630.0,6.33613084]
["bitfinex","BTCUSD",1748347622379,0.01824026,109640.0,109630.0,6.33613084]
["bitfinex","BTCUSD",1748347622602,0.02736044,109640.0,109630.0,6.33613084]
["bitfinex","BTCUSD",1748347622824,0.03648086,109640.0,109630.0,6.33613084]
["bitfinex","BTCUSD",1748347623509,0.03648086,109640.0,109630.0,6.33612607]
["bitfinex","BTCUSD",1748347623760,0.03648086,109640.0,109630.0,1.33527907]
["bitfinex","BTCUSD",1748347623988,0.02736044,109640.0,109630.0,6.33612607]
["bitfinex","BTCUSD",1748347624237,0.05361951,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748347624458,0.002,109650.0,109640.0,6.44575579]
["bitfinex","BTCUSD",1748347624680,0.01111917,109650.0,109640.0,6.46655579]
["bitfinex","BTCUSD",1748347624900,0.03847761,109650.0,109640.0,6.49390679]
["bitfinex","BTCUSD",1748347625116,0.0384777,109650.0,109640.0,6.49390679]
["bitfinex","BTCUSD",1748347625328,0.22999616,109650.0,109640.0,6.47310679]
["bitfinex","BTCUSD",1748347625543,0.0404777,109650.0,109640.0,6.47310679]
["bitfinex","BTCUSD",1748347626045,0.04759754,109650.0,109640.0,6.47310679]
["bitfinex","BTCUSD",1748347626265,0.0384777,109650.0,109640.0,6.47310679]
["bitfinex","BTCUSD",1748347627624,0.02935794,109650.0,109640.0,6.47310679]
["bitfinex","BTCUSD",1748347627842,0.03847761,109650.0,109640.0,6.49420679]
["bitfinex","BTCUSD",1748347628298,0.02935794,109650.0,109640.0,6.49420679]
["bitfinex","BTCUSD",1748347628523,0.03847761,109650.0,109640.0,6.49420679]
["bitfinex","BTCUSD",1748347628970,0.20238212,109660.0,109650.0,1.04640688]
["bitfinex","BTCUSD",1748347629196,0.22278212,109660.0,109650.0,6.25660338]
["bitfinex","BTCUSD",1748347629423,0.22278212,109660.0,109650.0,6.24748379]
["bitfinex","BTCUSD",1748347629424,0.20238212,109660.0,109650.0,6.24748379]
["bitfinex","BTCUSD",1748347629653,0.20238212,109660.0,109650.0,6.28395355]
["bitfinex","BTCUSD",1748347629868,0.20238212,109660.0,109650.0,1.28310655]
["bitfinex","BTCUSD",1748347630090,0.19150104,109660.0,109650.0,6.29307306]
["bitfinex","BTCUSD",1748347630317,0.19150104,109660.0,109650.0,6.08331541]
["bitfinex","BTCUSD",1748347630537,0.19150104,109660.0,109650.0,6.66686017]
["bitfinex","BTCUSD",1748347630765,0.20062013,109660.0,109650.0,6.08330278]
["bitfinex","BTCUSD",1748347630993,0.24212013,109660.0,109650.0,6.10389934]
["bitfinex","BTCUSD",1748347631217,0.22112013,109660.0,109650.0,6.64862116]
["bitfinex","BTCUSD",1748347631466,0.01923801,109660.0,109650.0,6.67597985]
["bitfinex","BTCUSD",1748347631690,0.01923759,109660.0,109650.0,6.68509919]
["bitfinex","BTCUSD",1748347631913,0.0192371,109660.0,109650.0,6.70559919]
["bitfinex","BTCUSD",1748347632145,0.03947487,109660.0,109650.0,6.79665314]
["bitfinex","BTCUSD",1748347633028,0.22185668,109660.0,109650.0,6.75791438]
["bitfinex","BTCUSD",1748347633262,0.23097569,109660.0,109650.0,6.7670338]
["bitfinex","BTCUSD",1748347633567,0.0212371,109660.0,109650.0,6.77615314]
["bitfinex","BTCUSD",1748347633784,0.03035586,109660.0,109650.0,6.79665314]
["bitfinex","BTCUSD",1748347634005,0.03035586,109660.0,109650.0,6.796647]
["bitfinex","BTCUSD",1748347634006,0.02123702,109660.0,109650.0,6.796647]
["bitfinex","BTCUSD",1748347634232,0.03035586,109660.0,109650.0,6.796647]
["bitfinex","BTCUSD",1748347634444,0.03035578,109660.0,109650.0,6.796647]
["bitfinex","BTCUSD",1748347634673,0.02935578,109660.0,109650.0,6.796647]
["bitfinex","BTCUSD",1748347635109,0.02735578,109660.0,109650.0,6.798647]
["bitfinex","BTCUSD",1748347635368,0.00153955,109670.0,109660.0,0.54061933]
["bitfinex","BTCUSD",1748347635597,0.21898633,109670.0,109660.0,5.89466993]
["bitfinex","BTCUSD",1748347635817,0.20075072,109670.0,109660.0,5.89424402]
["bitfinex","BTCUSD",1748347636058,0.20075072,109670.0,109660.0,5.92159202]
["bitfinex","BTCUSD",1748347636273,0.20075072,109670.0,109660.0,5.93982945]
["bitfinex","BTCUSD",1748347636499,0.20075072,109670.0,109660.0,5.93071086]
["bitfinex","BTCUSD",1748347637148,0.20075072,109670.0,109660.0,5.9220181]
["bitfinex","BTCUSD",1748347637381,0.20075072,109670.0,109660.0,5.93070665]
["bitfinex","BTCUSD",1748347637604,0.20075072,109670.0,109660.0,5.93982524]
["bitfinex","BTCUSD",1748347637817,0.20075072,109670.0,109660.0,5.93070665]
["bitfinex","BTCUSD",1748347638922,0.20075072,109670.0,109660.0,6.30442665]
["bitfinex","BTCUSD",1748347639149,0.01838545,109670.0,109660.0,6.30442665]
["bitfinex","BTCUSD",1748347639453,0.20075072,109670.0,109660.0,6.31354532]
["bitfinex","BTCUSD",1748347639708,0.02750321,109670.0,109660.0,6.31354532]
["bitfinex","BTCUSD",1748347639926,0.21898674,109670.0,109660.0,6.32266391]
["bitfinex","BTCUSD",1748347640344,0.18247204,109680.0,109670.0,0.54060154]
["bitfinex","BTCUSD",1748347640560,0.18247204,109680.0,109670.0,5.91782035]
["bitfinex","BTCUSD",1748347640774,0.18247204,109680.0,109670.0,5.90870147]
["bitfinex","BTCUSD",1748347640983,0.18247204,109680.0,109670.0,5.93604547]
["bitfinex","BTCUSD",1748347641248,0.18247204,109680.0,109670.0,5.92692729]
["bitfinex","BTCUSD",1748347641462,0.18247204,109680.0,109670.0,5.94516373]
["bitfinex","BTCUSD",1748347641681,0.18247204,109680.0,109670.0,5.95871228]
["bitfinex","BTCUSD",1748347642125,0.18247204,109680.0,109670.0,5.96783037]
["bitfinex","BTCUSD",1748347642346,0.18247204,109680.0,109670.0,5.95871219]
["bitfinex","BTCUSD",1748347643213,0.18247204,109680.0,109670.0,5.9495941]
["bitfinex","BTCUSD",1748347643433,0.18247204,109680.0,109670.0,5.95871228]
["bitfinex","BTCUSD",1748347643648,0.18247204,109680.0,109670.0,5.9495941]
["bitfinex","BTCUSD",1748347643852,0.18247204,109680.0,109670.0,5.95871211]
["bitfinex","BTCUSD",1748347644064,0.18247204,109680.0,109670.0,5.9495941]
["bitfinex","BTCUSD",1748347644281,0.20347204,109680.0,109670.0,0.58642983]
["bitfinex","BTCUSD",1748347644500,0.20347204,109680.0,109670.0,0.94875145]
["bitfinex","BTCUSD",1748347644715,0.20347204,109680.0,109670.0,5.94423672]
["bitfinex","BTCUSD",1748347645144,0.20347204,109680.0,109670.0,5.93511863]
["bitfinex","BTCUSD",1748347646251,0.20347204,109680.0,109670.0,6.06671863]
["bitfinex","BTCUSD",1748347646679,0.20347204,109680.0,109670.0,6.44031863]
["bitfinex","BTCUSD",1748347647544,0.20347204,109680.0,109670.0,6.44031871]
["bitfinex","BTCUSD",1748347647741,0.20347204,109680.0,109670.0,6.4403239]
["bitfinex","BTCUSD",1748347649085,0.20347204,109680.0,109670.0,5.52203693]
["bitfinex","BTCUSD",1748347649297,0.22537204,109680.0,109670.0,4.65064437]
["bitfinex","BTCUSD",1748347649515,0.22537204,109680.0,109670.0,4.42791937]
["bitfinex","BTCUSD",1748347649733,0.22537204,109680.0,109670.0,4.51679937]
["bitfinex","BTCUSD",1748347650368,0.22537204,109680.0,109670.0,5.87524037]
["bitfinex","BTCUSD",1748347650582,0.22537204,109680.0,109670.0,5.96412037]
["bitfinex","BTCUSD",1748347650802,0.22537204,109680.0,109670.0,5.87524037]
["bitfinex","BTCUSD",1748347651013,0.22537204,109680.0,109670.0,5.96412037]
["bitfinex","BTCUSD",1748347651468,0.22537204,109680.0,109670.0,5.9641234]
["bitfinex","BTCUSD",1748347652125,0.22537204,109680.0,109670.0,5.8325234]
["bitfinex","BTCUSD",1748347652343,0.22537204,109680.0,109670.0,0.8316764]
["bitfinex","BTCUSD",1748347652555,0.22537204,109680.0,109670.0,5.8325234]
["bitfinex","BTCUSD",1748347653892,0.22537204,109680.0,109670.0,5.47931996]
["bitfinex","BTCUSD",1748347654148,0.22537204,109680.0,109670.0,5.8325234]
["bitfinex","BTCUSD",1748347654638,0.22537204,109680.0,109670.0,5.8325307]
["bitfinex","BTCUSD",1748347656572,0.22037204,109680.0,109670.0,5.8325307]
["bitfinex","BTCUSD",1748347657435,0.22037204,109680.0,109670.0,0.8316837]
["bitfinex","BTCUSD",1748347657646,0.22037204,109680.0,109670.0,5.8325307]
["bitfinex","BTCUSD",1748347660655,0.22037204,109680.0,109670.0,5.7436507]
["bitfinex","BTCUSD",1748347660860,0.22037204,109680.0,109670.0,5.8325307]
["bitfinex","BTCUSD",1748347661708,0.22037204,109680.0,109670.0,5.8325412]
["bitfinex","BTCUSD",1748347661941,0.22037204,109680.0,109670.0,5.7436612]
["bitfinex","BTCUSD",1748347662160,0.22037204,109680.0,109670.0,0.77594965]
["bitfinex","BTCUSD",1748347662161,0.59606599,109680.0,109670.0,0.77594965]
["bitfinex","BTCUSD",1748347662388,0.59606599,109680.0,109670.0,1.13048337]
["bitfinex","BTCUSD",1748347662608,0.59606599,109680.0,109670.0,0.36325193]
["bitfinex","BTCUSD",1748347662822,0.59606599,109680.0,109670.0,0.37415278]
["bitfinex","BTCUSD",1748347663030,0.59606599,109680.0,109670.0,0.35961906]
["bitfinex","BTCUSD",1748347663948,0.59606599,109680.0,109670.0,0.01961906]
["bitfinex","BTCUSD",1748347664376,0.59606599,109680.0,109670.0,0.34871821]
["bitfinex","BTCUSD",1748347665543,0.31142599,109680.0,109670.0,0.34871821]
["bitfinex","BTCUSD",1748347665797,0.31142599,109680.0,109670.0,0.00871821]
["bitfinex","BTCUSD",1748347665798,0.74422853,109680.0,109670.0,0.00871821]
["bitfinex","BTCUSD",1748347665984,0.70922902,109680.0,109670.0,0.00871821]
["bitfinex","BTCUSD",1748347666208,0.23398336,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748347666420,0.23400082,109660.0,109650.0,0.01104995]
["bitfinex","BTCUSD",1748347666631,0.60969477,109660.0,109650.0,0.48981895]
["bitfinex","BTCUSD",1748347666839,0.60969477,109660.0,109650.0,0.82762537]
["bitfinex","BTCUSD",1748347667529,0.60969477,109660.0,109650.0,0.69540637]
["bitfinex","BTCUSD",1748347667530,0.60869477,109660.0,109650.0,0.69540637]
["bitfinex","BTCUSD",1748347667986,0.60869477,109660.0,109650.0,1.04860981]
["bitfinex","BTCUSD",1748347668248,0.60669477,109660.0,109650.0,1.05160981]
["bitfinex","BTCUSD",1748347668468,0.60669477,109660.0,109650.0,1.04290254]
["bitfinex","BTCUSD",1748347668692,0.60669477,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347668693,0.60769477,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347669126,0.32305477,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347669339,0.23200082,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347669557,0.51664082,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347671121,0.23200082,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347671331,0.51664082,109660.0,109650.0,1.0546043]
["bitfinex","BTCUSD",1748347672453,0.51664082,109660.0,109650.0,1.05459294]
["bitfinex","BTCUSD",1748347674233,0.46579854,109660.0,109650.0,0.3548395]
["bitfinex","BTCUSD",1748347674462,0.24945915,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748347674688,0.3405131,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748347674920,0.7140331,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748347675792,0.70449225,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748347676450,0.33097225,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748347676665,0.61565225,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748347677095,0.33097225,109650.0,109640.0,0.343]
["bitfinex","BTCUSD",1748347677334,0.33097225,109650.0,109640.0,0.35620344]
["bitfinex","BTCUSD",1748347677570,0.62419569,109650.0,109640.0,0.35620344]
["bitfinex","BTCUSD",1748347677780,0.33097225,109650.0,109640.0,0.69620344]
["bitfinex","BTCUSD",1748347677991,0.33097225,109650.0,109640.0,2.58324044]
["bitfinex","BTCUSD",1748347678203,0.33797225,109650.0,109640.0,2.03509844]
["bitfinex","BTCUSD",1748347678415,0.62265225,109650.0,109640.0,1.60225844]
["bitfinex","BTCUSD",1748347681657,0.31597225,109650.0,109640.0,1.60225844]
["bitfinex","BTCUSD",1748347681869,0.4881983,109650.0,109640.0,1.60225844]
["bitfinex","BTCUSD",1748347682316,0.2035183,109650.0,109640.0,1.60225844]
["bitfinex","BTCUSD",1748347682556,0.4811983,109650.0,109640.0,1.60125844]
["bitfinex","BTCUSD",1748347682992,0.4861983,109650.0,109640.0,1.60125844]
["bitfinex","BTCUSD",1748347683228,0.4861983,109650.0,109640.0,1.26125844]
["bitfinex","BTCUSD",1748347685597,0.2015183,109650.0,109640.0,1.26125844]
["bitfinex","BTCUSD",1748347685812,0.4861983,109650.0,109640.0,1.35009844]
["bitfinex","BTCUSD",1748347686676,0.4861983,109650.0,109640.0,5.33277944]
["bitfinex","BTCUSD",1748347686897,0.4861983,109650.0,109640.0,4.902434]
["bitfinex","BTCUSD",1748347687108,0.4861983,109650.0,109640.0,1.80459844]
["bitfinex","BTCUSD",1748347687778,0.4861983,109650.0,109640.0,4.60313244]
["bitfinex","BTCUSD",1748347688839,0.4861983,109650.0,109640.0,5.44589044]
["bitfinex","BTCUSD",1748347689045,0.4861983,109650.0,109640.0,3.07035844]
["bitfinex","BTCUSD",1748347689279,0.5281983,109650.0,109640.0,2.60294544]
["bitfinex","BTCUSD",1748347689490,0.5281983,109650.0,109640.0,2.43918644]
["bitfinex","BTCUSD",1748347689914,0.5281983,109650.0,109640.0,3.01371844]
["bitfinex","BTCUSD",1748347690144,0.5283183,109650.0,109640.0,3.01371844]
["bitfinex","BTCUSD",1748347690772,0.5283183,109650.0,109640.0,3.35474644]
["bitfinex","BTCUSD",1748347690983,0.5283183,109650.0,109640.0,3.28373244]
["bitfinex","BTCUSD",1748347691193,0.5283183,109650.0,109640.0,3.27013044]
["bitfinex","BTCUSD",1748347691450,0.5283183,109650.0,109640.0,3.28099995]
["bitfinex","BTCUSD",1748347691677,0.5283183,109650.0,109640.0,2.51181895]
["bitfinex","BTCUSD",1748347691917,0.5283183,109650.0,109640.0,3.28714795]
["bitfinex","BTCUSD",1748347692172,0.5283183,109650.0,109640.0,2.05926895]
["bitfinex","BTCUSD",1748347692377,0.61937225,109650.0,109640.0,1.73728895]
["bitfinex","BTCUSD",1748347692593,0.61937225,109650.0,109640.0,0.69998495]
["bitfinex","BTCUSD",1748347692808,0.61937225,109650.0,109640.0,1.14299595]
["bitfinex","BTCUSD",1748347693021,0.61937225,109650.0,109640.0,0.92575295]
["bitfinex","BTCUSD",1748347693273,0.61937225,109650.0,109640.0,0.89728395]
["bitfinex","BTCUSD",1748347693487,0.61937225,109650.0,109640.0,0.01386951]
["bitfinex","BTCUSD",1748347693705,0.61937225,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748347693969,0.33457225,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748347694179,0.6337931,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1748347700440,0.6337931,109650.0,109640.0,0.35620344]
["bitfinex","BTCUSD",1748347701084,0.3491131,109650.0,109640.0,0.35620344]
["bitfinex","BTCUSD",1748347701295,0.6337931,109650.0,109640.0,0.35620344]
["bitfinex","BTCUSD",1748347701946,0.6337931,109650.0,109640.0,0.14031062]
["bitfinex","BTCUSD",1748347705587,0.22383031,109640.0,109630.0,0.69320344]
["bitfinex","BTCUSD",1748347705807,0.31488426,109640.0,109630.0,1.00662144]
["bitfinex","BTCUSD",1748347706018,0.31488426,109640.0,109630.0,0.92837544]
["bitfinex","BTCUSD",1748347706436,0.31488426,109640.0,109630.0,0.90127544]
["bitfinex","BTCUSD",1748347706661,0.59956426,109640.0,109630.0,0.90127544]
["bitfinex","BTCUSD",1748347706867,0.60356426,109640.0,109630.0,0.90227544]
["bitfinex","BTCUSD",1748347707087,0.60656426,109640.0,109630.0,0.90327544]
["bitfinex","BTCUSD",1748347707723,0.30068426,109640.0,109630.0,0.90327544]
["bitfinex","BTCUSD",1748347707953,0.18943031,109640.0,109630.0,0.94587544]
["bitfinex","BTCUSD",1748347708166,0.47411031,109640.0,109630.0,0.94587544]
["bitfinex","BTCUSD",1748347708389,0.47411031,109640.0,109630.0,0.95677568]
["bitfinex","BTCUSD",1748347710900,0.47411031,109640.0,109630.0,0.95677393]
["bitfinex","BTCUSD",1748347712232,0.18943031,109640.0,109630.0,0.80046755]
["bitfinex","BTCUSD",1748347712446,0.19106007,109660.0,109650.0,0.0431]
["bitfinex","BTCUSD",1748347712662,0.19106007,109660.0,109650.0,5.01796788]
["bitfinex","BTCUSD",1748347712885,0.19106007,109660.0,109650.0,3.32039488]
["bitfinex","BTCUSD",1748347713138,0.19106007,109660.0,109650.0,3.33491683]
["bitfinex","BTCUSD",1748347713349,0.19106007,109660.0,109650.0,4.74981783]
["bitfinex","BTCUSD",1748347713564,0.19106007,109660.0,109650.0,4.60041283]
["bitfinex","BTCUSD",1748347713780,0.19306007,109660.0,109650.0,4.62238208]
["bitfinex","BTCUSD",1748347714255,0.19306007,109660.0,109650.0,4.26917864]
["bitfinex","BTCUSD",1748347714463,0.19306007,109660.0,109650.0,5.90303808]
["bitfinex","BTCUSD",1748347715289,0.19306007,109660.0,109650.0,4.66336864]
["bitfinex","BTCUSD",1748347715499,0.19406007,109660.0,109650.0,4.63761364]
["bitfinex","BTCUSD",1748347715712,0.19406007,109660.0,109650.0,4.99081708]
["bitfinex","BTCUSD",1748347716347,0.19406007,109660.0,109650.0,5.90303808]
["bitfinex","BTCUSD",1748347717248,0.15101337,109680.0,109660.0,0.05041909]
["bitfinex","BTCUSD",1748347717466,0.20917361,109680.0,109670.0,0.92598689]
["bitfinex","BTCUSD",1748347717689,0.21829095,109680.0,109670.0,6.04302767]
["bitfinex","BTCUSD",1748347717907,0.21829095,109680.0,109670.0,5.51422456]
["bitfinex","BTCUSD",1748347718156,0.21829095,109680.0,109670.0,5.54157156]
["bitfinex","BTCUSD",1748347718157,0.2091741,109680.0,109670.0,5.54157156]
["bitfinex","BTCUSD",1748347718375,0.2091741,109680.0,109670.0,5.55068965]
["bitfinex","BTCUSD",1748347718596,0.2091741,109680.0,109670.0,6.05388656]
["bitfinex","BTCUSD",1748347718819,0.200057,109680.0,109670.0,6.05488656]
["bitfinex","BTCUSD",1748347719038,0.200057,109680.0,109670.0,6.06400457]
["bitfinex","BTCUSD",1748347719490,0.2091741,109680.0,109670.0,6.06500457]
["bitfinex","BTCUSD",1748347719706,0.21829153,109680.0,109670.0,6.05588656]
["bitfinex","BTCUSD",1748347719922,0.20917443,109680.0,109670.0,5.59611711]
["bitfinex","BTCUSD",1748347720347,0.20917443,109680.0,109670.0,5.58525144]
["bitfinex","BTCUSD",1748347720567,0.20917443,109680.0,109670.0,5.85353744]
["bitfinex","BTCUSD",1748347721453,0.20917443,109680.0,109670.0,0.85269044]
["bitfinex","BTCUSD",1748347721664,0.20917443,109680.0,109670.0,5.85353744]
["bitfinex","BTCUSD",1748347721874,0.20917443,109680.0,109670.0,5.8673444]
["bitfinex","BTCUSD",1748347722392,0.20917443,109680.0,109670.0,2.9401014]
["bitfinex","BTCUSD",1748347722599,0.20917443,109680.0,109670.0,1.51917844]
["bitfinex","BTCUSD",1748347722807,0.20917443,109680.0,109670.0,1.32685744]
["bitfinex","BTCUSD",1748347723013,0.30022838,109680.0,109670.0,1.32685744]
["bitfinex","BTCUSD",1748347723461,0.30022838,109680.0,109670.0,2.01881344]
["bitfinex","BTCUSD",1748347723675,0.62702838,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748347723877,0.62702838,109680.0,109670.0,0.146678]
["bitfinex","BTCUSD",1748347724303,0.20917443,109680.0,109670.0,0.85998144]
["bitfinex","BTCUSD",1748347724514,0.20917443,109680.0,109670.0,5.73785044]
["bitfinex","BTCUSD",1748347724722,0.20917443,109680.0,109670.0,5.73685044]
["bitfinex","BTCUSD",1748347724975,0.20917443,109680.0,109670.0,6.05359898]
["bitfinex","BTCUSD",1748347725185,0.21117443,109680.0,109670.0,6.06271682]
["bitfinex","BTCUSD",1748347725386,0.21117443,109680.0,109670.0,6.05359898]
["bitfinex","BTCUSD",1748347725598,0.20917443,109680.0,109670.0,6.06171691]
["bitfinex","BTCUSD",1748347726022,0.21117443,109680.0,109670.0,6.06171691]
["bitfinex","BTCUSD",1748347726242,0.21117443,109680.0,109670.0,6.05259898]
["bitfinex","BTCUSD",1748347726659,0.21117443,109680.0,109670.0,6.05459898]
["bitfinex","BTCUSD",1748347727081,0.18234696,109700.0,109690.0,0.25268139]
["bitfinex","BTCUSD",1748347727305,0.18234696,109700.0,109690.0,5.18790692]
["bitfinex","BTCUSD",1748347727517,0.18234696,109700.0,109690.0,5.69553192]
["bitfinex","BTCUSD",1748347727724,0.18234696,109700.0,109690.0,5.72287392]
["bitfinex","BTCUSD",1748347727935,0.18234696,109700.0,109690.0,5.73199018]
["bitfinex","BTCUSD",1748347728406,0.18437256,109710.0,109700.0,0.3616]
["bitfinex","BTCUSD",1748347728633,0.46902318,109710.0,109700.0,3.30081844]
["bitfinex","BTCUSD",1748347728852,0.18446318,109710.0,109700.0,3.15917544]
["bitfinex","BTCUSD",1748347729068,0.18446318,109710.0,109700.0,3.13621744]
["bitfinex","BTCUSD",1748347729737,0.18446318,109710.0,109700.0,3.40096544]
["bitfinex","BTCUSD",1748347729964,0.18446318,109710.0,109700.0,3.27320644]
["bitfinex","BTCUSD",1748347730167,0.19146318,109710.0,109700.0,3.04656644]
["bitfinex","BTCUSD",1748347730575,0.19146318,109710.0,109700.0,0.71480344]
["bitfinex","BTCUSD",1748347730797,0.19146318,109710.0,109700.0,5.45396344]
["bitfinex","BTCUSD",1748347731011,0.19146318,109710.0,109700.0,5.42484044]
["bitfinex","BTCUSD",1748347731457,0.19146318,109710.0,109700.0,5.28939444]
["bitfinex","BTCUSD",1748347731659,0.19146318,109710.0,109700.0,5.07614544]
["bitfinex","BTCUSD",1748347731868,0.19146318,109710.0,109700.0,5.09914544]
["bitfinex","BTCUSD",1748347732076,0.19146318,109710.0,109700.0,4.89155561]
["bitfinex","BTCUSD",1748347732325,0.19146318,109710.0,109700.0,4.78648544]
["bitfinex","BTCUSD",1748347732533,0.19146318,109710.0,109700.0,4.75432244]
["bitfinex","BTCUSD",1748347732749,0.19146318,109710.0,109700.0,5.02008844]
["bitfinex","BTCUSD",1748347733177,0.19146318,109710.0,109700.0,4.95090644]
["bitfinex","BTCUSD",1748347733836,0.19146318,109710.0,109700.0,5.40439044]
["bitfinex","BTCUSD",1748347734045,0.19146318,109710.0,109700.0,5.22892144]
["bitfinex","BTCUSD",1748347734256,0.19146318,109710.0,109700.0,5.56892144]
["bitfinex","BTCUSD",1748347734672,0.19146318,109710.0,109700.0,5.76499044]
["bitfinex","BTCUSD",1748347738153,0.19146318,109710.0,109700.0,5.368187]
["bitfinex","BTCUSD",1748347738361,0.19146318,109710.0,109700.0,5.42103844]
["bitfinex","BTCUSD",1748347738576,0.19146318,109710.0,109700.0,4.54689944]
["bitfinex","BTCUSD",1748347739252,0.19146318,109710.0,109700.0,5.62735644]
["bitfinex","BTCUSD",1748347739455,0.19146318,109710.0,109700.0,5.61152344]
["bitfinex","BTCUSD",1748347739888,0.19146318,109710.0,109700.0,2.95210444]
["bitfinex","BTCUSD",1748347740148,0.19146318,109710.0,109700.0,2.92910444]
["bitfinex","BTCUSD",1748347740357,0.19146318,109710.0,109700.0,3.90389844]
["bitfinex","BTCUSD",1748347740991,0.19355095,109730.0,109720.0,0.00911394]
["bitfinex","BTCUSD",1748347741209,0.20266414,109730.0,109720.0,5.138673]
["bitfinex","BTCUSD",1748347741436,0.22366414,109730.0,109720.0,1.74021]
["bitfinex","BTCUSD",1748347741650,0.22366414,109730.0,109720.0,1.91038844]
["bitfinex","BTCUSD",1748347741863,0.22366414,109730.0,109720.0,1.93772544]
["bitfinex","BTCUSD",1748347741864,0.31471809,109730.0,109720.0,1.93772544]
["bitfinex","BTCUSD",1748347742080,0.62079809,109730.0,109720.0,0.656166]
["bitfinex","BTCUSD",1748347742742,0.62079809,109730.0,109720.0,1.00936944]
["bitfinex","BTCUSD",1748347743333,0.62079809,109730.0,109720.0,0.656166]
["bitfinex","BTCUSD",1748347744010,0.62079809,109730.0,109720.0,0.626226]
["bitfinex","BTCUSD",1748347744491,0.62079809,109730.0,109720.0,0.286226]
["bitfinex","BTCUSD",1748347744999,0.33631809,109730.0,109720.0,0.286226]
["bitfinex","BTCUSD",1748347745266,0.62079809,109730.0,109720.0,0.286226]
["bitfinex","BTCUSD",1748347746925,0.33631809,109730.0,109720.0,0.626226]
["bitfinex","BTCUSD",1748347747173,0.62075809,109730.0,109720.0,0.626226]
["bitfinex","BTCUSD",1748347749655,0.62075809,109730.0,109720.0,0.97942944]
["bitfinex","BTCUSD",1748347750794,0.62075809,109730.0,109720.0,0.626226]
["bitfinex","BTCUSD",1748347751020,0.62075809,109730.0,109720.0,0.586294]
["bitfinex","BTCUSD",1748347753803,0.35769736,109730.0,109710.0,0.01084894]
["bitfinex","BTCUSD",1748347754030,0.61425006,109720.0,109710.0,0.02170299]
["bitfinex","BTCUSD",1748347754925,0.61425006,109720.0,109710.0,0.36405238]
["bitfinex","BTCUSD",1748347755150,0.61425006,109720.0,109710.0,0.65996038]
["bitfinex","BTCUSD",1748347755435,0.62277864,109720.0,109710.0,0.66096038]
["bitfinex","BTCUSD",1748347755666,0.61493006,109720.0,109710.0,0.66096038]
["bitfinex","BTCUSD",1748347755886,0.61493006,109720.0,109710.0,0.67081443]
["bitfinex","BTCUSD",1748347756172,0.28245006,109720.0,109710.0,1.01181443]
["bitfinex","BTCUSD",1748347756391,0.57245006,109720.0,109710.0,1.01543245]
["bitfinex","BTCUSD",1748347756828,0.19139611,109720.0,109710.0,5.31283845]
["bitfinex","BTCUSD",1748347757045,0.48131611,109720.0,109710.0,4.80984845]
["bitfinex","BTCUSD",1748347757258,0.48131611,109720.0,109710.0,3.61139545]
["bitfinex","BTCUSD",1748347757464,0.48123611,109720.0,109710.0,3.61139545]
["bitfinex","BTCUSD",1748347757906,0.48123611,109720.0,109710.0,4.63521045]
["bitfinex","BTCUSD",1748347758540,0.19139611,109720.0,109710.0,4.26755633]
["bitfinex","BTCUSD",1748347758749,0.48107611,109720.0,109710.0,4.52736077]
["bitfinex","BTCUSD",1748347758960,0.48107611,109720.0,109710.0,4.54306577]
["bitfinex","BTCUSD",1748347759951,0.48107611,109720.0,109710.0,4.54217377]
["bitfinex","BTCUSD",1748347760472,0.48107611,109720.0,109710.0,3.64720244]
["bitfinex","BTCUSD",1748347760963,0.48107611,109720.0,109710.0,4.61089444]
["bitfinex","BTCUSD",1748347761239,0.48107611,109720.0,109710.0,3.43132444]
["bitfinex","BTCUSD",1748347761497,0.48107611,109720.0,109710.0,3.11033044]
["bitfinex","BTCUSD",1748347762016,0.48107611,109720.0,109710.0,4.31368244]
["bitfinex","BTCUSD",1748347762253,0.48107611,109720.0,109710.0,4.04443544]
["bitfinex","BTCUSD",1748347762511,0.48107611,109720.0,109710.0,2.83990244]
["bitfinex","BTCUSD",1748347763075,0.48107611,109720.0,109710.0,2.86633544]
["bitfinex","BTCUSD",1748347763483,0.48107611,109720.0,109710.0,2.82977144]
["bitfinex","BTCUSD",1748347763700,0.48107611,109720.0,109710.0,2.80637144]
["bitfinex","BTCUSD",1748347763951,0.48107611,109720.0,109710.0,0.69420344]
["bitfinex","BTCUSD",1748347764214,0.48107611,109720.0,109710.0,1.12192444]
["bitfinex","BTCUSD",1748347764748,0.50247611,109720.0,109710.0,1.12192444]
["bitfinex","BTCUSD",1748347765006,0.52637611,109720.0,109710.0,1.12192444]
["bitfinex","BTCUSD",1748347765257,0.52637611,109720.0,109710.0,1.29343044]
["bitfinex","BTCUSD",1748347765466,0.52637611,109720.0,109710.0,1.25910244]
["bitfinex","BTCUSD",1748347765673,0.61743006,109720.0,109710.0,0.71383344]
["bitfinex","BTCUSD",1748347766109,0.61743006,109720.0,109710.0,0.55250144]
["bitfinex","BTCUSD",1748347768465,0.61843006,109720.0,109710.0,0.55250144]
["bitfinex","BTCUSD",1748347769783,0.61843006,109720.0,109710.0,0.89250144]
["bitfinex","BTCUSD",1748347771182,0.61843006,109720.0,109710.0,0.539298]
["bitfinex","BTCUSD",1748347771409,0.61843006,109720.0,109710.0,0.89250144]
["bitfinex","BTCUSD",1748347772480,0.61711006,109720.0,109710.0,0.89250144]
["bitfinex","BTCUSD",1748347774970,0.61711006,109720.0,109710.0,0.55250144]
["bitfinex","BTCUSD",1748347779386,0.61711006,109720.0,109710.0,0.89250144]
["bitfinex","BTCUSD",1748347781251,0.59321006,109720.0,109710.0,0.89250144]
["bitfinex","BTCUSD",1748347782138,0.57181006,109720.0,109710.0,0.89250144]
["bitfinex","BTCUSD",1748347782762,0.57181006,109720.0,109710.0,1.96440351]
["bitfinex","BTCUSD",1748347782973,0.57181006,109720.0,109710.0,1.94902144]
["bitfinex","BTCUSD",1748347783175,0.57181006,109720.0,109710.0,1.96349351]
["bitfinex","BTCUSD",1748347783609,0.57097006,109720.0,109710.0,1.96349351]
["bitfinex","BTCUSD",1748347783836,0.28345006,109720.0,109710.0,4.74739151]
["bitfinex","BTCUSD",1748347784056,0.47987611,109720.0,109710.0,3.26254651]
["bitfinex","BTCUSD",1748347784277,0.19239611,109720.0,109710.0,2.87064051]
["bitfinex","BTCUSD",1748347784511,0.47983611,109720.0,109710.0,2.87064051]
["bitfinex","BTCUSD",1748347784758,0.47983611,109720.0,109710.0,5.75552251]
["bitfinex","BTCUSD",1748347784972,0.47983611,109720.0,109710.0,4.49810807]
["bitfinex","BTCUSD",1748347785193,0.47983611,109720.0,109710.0,4.85131151]
["bitfinex","BTCUSD",1748347785894,0.47983611,109720.0,109710.0,5.26795251]
["bitfinex","BTCUSD",1748347786794,0.47983611,109720.0,109710.0,5.26837051]
["bitfinex","BTCUSD",1748347787456,0.47983611,109720.0,109710.0,3.74559707]
["bitfinex","BTCUSD",1748347787662,0.47983611,109720.0,109710.0,4.09880051]
["bitfinex","BTCUSD",1748347787866,0.47983611,109720.0,109710.0,5.06698551]
["bitfinex","BTCUSD",1748347788091,0.19239611,109720.0,109710.0,5.06698551]
["bitfinex","BTCUSD",1748347788315,0.47947611,109720.0,109710.0,5.06698551]
["bitfinex","BTCUSD",1748347788773,0.47947611,109720.0,109710.0,0.73167551]
["bitfinex","BTCUSD",1748347788981,0.47947611,109720.0,109710.0,5.24309651]
["bitfinex","BTCUSD",1748347789975,0.47947611,109720.0,109710.0,5.44505151]
["bitfinex","BTCUSD",1748347790178,0.47927611,109720.0,109710.0,5.44505151]
["bitfinex","BTCUSD",1748347790709,0.47927611,109720.0,109710.0,0.73167551]
["bitfinex","BTCUSD",1748347790915,0.47927611,109720.0,109710.0,5.69645551]
["bitfinex","BTCUSD",1748347792802,0.47927611,109720.0,109710.0,5.67345551]
["bitfinex","BTCUSD",1748347793013,0.47927611,109720.0,109710.0,5.67351451]
["bitfinex","BTCUSD",1748347793230,0.47927611,109720.0,109710.0,5.45852451]
["bitfinex","BTCUSD",1748347793439,0.47927611,109720.0,109710.0,5.33302451]
["bitfinex","BTCUSD",1748347794635,0.47927611,109720.0,109710.0,5.18703251]
["bitfinex","BTCUSD",1748347795079,0.47927611,109720.0,109710.0,5.21413251]
["bitfinex","BTCUSD",1748347795704,0.47927611,109720.0,109710.0,4.84703251]
["bitfinex","BTCUSD",1748347795911,0.47927611,109720.0,109710.0,4.80142151]
["bitfinex","BTCUSD",1748347796120,0.47927611,109720.0,109710.0,4.64920651]
["bitfinex","BTCUSD",1748347797068,0.47927611,109720.0,109710.0,5.14626251]
["bitfinex","BTCUSD",1748347797277,0.47927611,109720.0,109710.0,5.11916251]
["bitfinex","BTCUSD",1748347797504,0.33035006,109720.0,109710.0,3.17568507]
["bitfinex","BTCUSD",1748347797723,0.61643006,109720.0,109710.0,3.161213]
["bitfinex","BTCUSD",1748347797938,0.61643006,109720.0,109710.0,3.51441644]
["bitfinex","BTCUSD",1748347798603,0.62496793,109720.0,109710.0,3.161213]
["bitfinex","BTCUSD",1748347799288,0.61643006,109720.0,109710.0,3.161213]
["bitfinex","BTCUSD",1748347800960,0.61643006,109720.0,109710.0,2.809588]
["bitfinex","BTCUSD",1748347801173,0.61643006,109720.0,109710.0,3.149588]
["bitfinex","BTCUSD",1748347801389,0.85235015,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748347801613,1.30425375,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748347801835,1.2805434,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748347802067,1.37142253,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748347802301,0.06,109700.0,109690.0,1.5]
["bitfinex","BTCUSD",1748347802535,1.14358459,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347802758,1.1999856,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347802976,0.87900247,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347803198,0.89696965,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347803422,0.80834833,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347803640,1.28117001,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347804333,0.83940228,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347804544,1.19260572,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347805803,1.19660572,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347806017,1.20060572,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347807075,0.84740228,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347807285,1.20060572,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347810135,0.75634833,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347812103,0.75606833,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347817891,1.80247521,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347818123,1.45214459,109700.0,109690.0,1.50009062]
["bitfinex","BTCUSD",1748347818355,1.54806459,109700.0,109690.0,1.4111133]
["bitfinex","BTCUSD",1748347818571,1.63911854,109700.0,109690.0,1.4111133]
["bitfinex","BTCUSD",1748347818796,1.63511854,109700.0,109690.0,1.4111133]
["bitfinex","BTCUSD",1748347819263,1.64211854,109700.0,109690.0,1.4121133]
["bitfinex","BTCUSD",1748347819485,1.64511854,109700.0,109690.0,1.4131133]
["bitfinex","BTCUSD",1748347821008,1.66206485,109700.0,109690.0,1.4131133]
["bitfinex","BTCUSD",1748347821231,1.66206493,109700.0,109690.0,1.4131133]
["bitfinex","BTCUSD",1748347821448,1.64511854,109700.0,109690.0,1.4131133]
["bitfinex","BTCUSD",1748347822769,1.64511854,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347823218,1.99832198,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347823449,2.01526926,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347823662,1.99832198,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347824134,2.02373278,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347824989,1.68750152,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347825195,1.67052934,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347825456,1.68750152,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347825910,1.59158152,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347826348,1.59158151,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347826773,1.23836872,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347827015,1.59157216,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347827225,1.57460934,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347827868,1.60197134,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347828500,1.66456903,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347828917,1.32456903,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347829123,1.34153181,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347829329,1.34160367,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347829550,1.32456903,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347830620,1.34160365,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347831061,1.32456903,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347831279,1.3096144,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347831504,1.33907275,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347831778,1.35610737,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347832191,1.67907275,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347832401,1.72907275,109700.0,109690.0,1.39174996]
["bitfinex","BTCUSD",1748347832618,1.71411733,109700.0,109690.0,1.35817579]
["bitfinex","BTCUSD",1748347832838,1.7290747,109700.0,109690.0,1.35817579]
["bitfinex","BTCUSD",1748347833493,2.03227814,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347833711,2.00028578,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347833946,1.2938789,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347834173,2.01732165,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347834393,2.00028578,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347834616,2.01732165,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347834834,2.00029366,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347835055,2.01732954,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347836181,2.00029366,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347836606,1.64709022,109700.0,109690.0,1.33070599]
["bitfinex","BTCUSD",1748347836836,1.69613214,109700.0,109690.0,1.12811572]
["bitfinex","BTCUSD",1748347837259,1.66410588,109700.0,109690.0,1.12811572]
["bitfinex","BTCUSD",1748347837476,2.01730932,109700.0,109690.0,1.12811572]
["bitfinex","BTCUSD",1748347837707,1.99665366,109700.0,109690.0,1.12811572]
["bitfinex","BTCUSD",1748347837949,2.01358933,109700.0,109690.0,1.12811572]
["bitfinex","BTCUSD",1748347838401,1.6179291,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347838606,2.0134891,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347838818,2.01348281,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347839227,1.99647343,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347839688,2.01348281,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347839908,2.01348113,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347840127,1.66027769,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347840339,1.66027737,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347840564,1.64326999,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347840793,2.01348081,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347841015,1.99647343,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347841450,2.01348299,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347841668,0.8426116,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347841899,1.62518616,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347842108,1.60817727,109700.0,109690.0,1.06659189]
["bitfinex","BTCUSD",1748347842328,1.60817727,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347843639,1.62267945,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347843856,1.67267945,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347845214,1.70340636,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347845439,1.67274195,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347846325,1.68981094,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347846536,1.70687993,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347846754,2.10063993,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347847032,2.08357094,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347847497,2.12531891,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347847964,2.1423879,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347848196,1.77211547,109700.0,109690.0,1.0452263]
["bitfinex","BTCUSD",1748347848439,1.77211547,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347848440,2.11081673,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347848673,2.08016435,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347848896,2.11094611,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347850505,2.1280151,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347850724,2.11094611,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347852136,2.12802911,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347852388,2.46416356,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347852634,2.0850328,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347852878,2.06796356,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347853308,2.46076356,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347853934,2.45376356,109700.0,109690.0,1.01675571]
["bitfinex","BTCUSD",1748347854369,2.44676356,109700.0,109690.0,1.01575571]
["bitfinex","BTCUSD",1748347855249,2.10356012,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347855718,2.12065529,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347855964,2.10358594,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347856660,2.45678938,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347857078,2.47387896,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347857542,2.45678938,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347857751,2.47387836,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347857978,2.45678938,109700.0,109690.0,1.01775571]
["bitfinex","BTCUSD",1748347858477,2.43203303,109700.0,109690.0,0.95623144]
["bitfinex","BTCUSD",1748347858706,2.41494394,109700.0,109690.0,0.95623144]
["bitfinex","BTCUSD",1748347859152,2.4149568,109700.0,109690.0,0.95623144]
["bitfinex","BTCUSD",1748347859802,2.4149568,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347860026,2.43204595,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347860245,2.4149568,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347860467,2.16021972,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347860767,1.27407652,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347860996,1.54470166,109700.0,109690.0,0.99138145]
["bitfinex","BTCUSD",1748347861243,0.7960136,109700.0,109690.0,0.99138145]
["bitfinex","BTCUSD",1748347861488,1.55534946,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347861739,1.6781916,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347861984,1.26938426,109700.0,109690.0,0.94338145]
["bitfinex","BTCUSD",1748347862524,1.64730009,109700.0,109690.0,0.92201704]
["bitfinex","BTCUSD",1748347862755,1.67813769,109700.0,109690.0,0.92201704]
["bitfinex","BTCUSD",1748347863012,1.28649769,109700.0,109690.0,0.92201704]
["bitfinex","BTCUSD",1748347863218,1.67805769,109700.0,109690.0,0.92201704]
["bitfinex","BTCUSD",1748347863892,1.67805769,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347864802,1.66097035,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347865040,1.67803477,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347865246,1.67763477,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347865688,1.66308124,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347865910,1.67764711,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347866581,1.69450137,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347867004,1.6944961,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347867667,2.0344961,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347867888,1.38247695,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347868099,1.6940161,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347868548,1.34081266,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347868762,1.69401479,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347869015,1.67695695,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347869455,1.23487133,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347869673,1.20413392,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347869931,0.84451435,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347870143,1.23526284,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347870355,1.20984585,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347870603,1.20984564,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347870805,1.22438649,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347871252,1.27437658,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347871481,1.27425658,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347871703,0.88397658,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347871928,0.82086481,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347872155,1.21102481,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347872391,1.21102362,109700.0,109690.0,0.78418251]
["bitfinex","BTCUSD",1748347872647,1.18808179,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347872912,1.66685851,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347873149,1.63460928,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347873386,1.66196828,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347875699,2.01900986,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347875922,2.00196828,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347876147,2.09788828,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347876388,2.00196828,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347876857,2.01900323,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347877404,2.00196166,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347878579,2.01900323,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347878807,2.00196166,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347879500,2.01900323,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347879771,2.00196166,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347881360,2.01900323,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347881622,2.00196166,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347881836,2.01900323,109700.0,109690.0,0.73698251]
["bitfinex","BTCUSD",1748347882476,2.00196166,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347882892,2.01900323,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347883319,2.00196166,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347883532,2.01900323,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347883751,2.01899721,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347883965,2.00195564,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347884651,2.01899721,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347884858,2.00195564,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347885959,2.01899721,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347886232,2.00195564,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347886879,2.01899721,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347887092,2.00195564,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347887733,2.01900911,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347888231,1.37184567,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347888480,2.01677342,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347888706,1.16757825,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347888945,1.5424366,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347889167,1.52537925,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347890082,1.54243653,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347890331,1.52537925,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347890580,1.58560993,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347890803,1.63348979,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347891016,1.61643251,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347891243,1.61615251,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347891692,1.27615251,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347892871,1.29320979,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347893097,1.27607251,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347893319,1.29312938,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347893564,1.27607251,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347893772,1.29312919,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347893998,1.27607251,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347894407,1.66048634,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347894798,1.6604869,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347895010,1.64342951,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347895892,1.6604869,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347896120,1.27815295,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347896337,1.55193556,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347897228,1.56900346,109700.0,109690.0,0.76391968]
["bitfinex","BTCUSD",1748347897917,1.92220696,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347898142,1.94670749,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347898380,2.03776184,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347898600,2.06066201,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347898814,2.03776199,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347899441,2.03776278,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347899649,2.03776316,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347899853,2.03776169,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347900531,2.02069295,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347900752,2.03776169,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347900977,2.02069295,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347901183,2.03776686,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347901652,2.06086686,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347901861,2.02069295,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347902082,1.99619295,109700.0,109690.0,0.71561968]
["bitfinex","BTCUSD",1748347902501,1.99619295,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347902704,2.0132669,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347902917,2.0371669,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347903550,2.03716799,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347903841,2.02009295,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347904058,1.99619295,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347904283,2.01326898,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347904488,1.96537037,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347904744,2.01329536,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347905171,1.99621933,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347905377,2.01329536,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347905589,1.99621933,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347905812,2.01329604,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347907481,1.99621933,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347907901,2.01330969,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347908112,1.99623298,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347909823,2.01330969,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347910021,1.99623298,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347910882,2.01330949,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347911094,1.99623298,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347911757,2.0133092,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347911977,1.2351892,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347912400,1.26004533,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347912618,1.27712254,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347912842,1.27712228,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347913287,2.05108228,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347913913,2.05108287,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347914403,2.03400533,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347914690,2.05108287,109700.0,109690.0,0.69425637]
["bitfinex","BTCUSD",1748347915106,2.05108287,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347915320,2.00915052,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347915533,2.00915127,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347915791,2.0091513,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347916247,2.00915122,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347916516,2.0091512,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347917024,1.99207298,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347917300,2.00915165,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347918615,2.00917212,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347918822,2.00917167,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347919237,1.99209345,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347919455,2.00917212,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347920299,1.99209345,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347920842,2.00917196,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347921064,1.99209345,109700.0,109690.0,0.50172466]
["bitfinex","BTCUSD",1748347922013,1.99209351,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347922251,2.01619351,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347922783,2.0332722,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347922994,2.01619351,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347923680,2.0332722,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347923906,2.05777228,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347924113,2.04069351,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347924374,2.0573723,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347924646,2.04029351,109700.0,109690.0,0.49696947]
["bitfinex","BTCUSD",1748347925328,2.04029351,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347925780,2.02648948,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347926010,2.04029375,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347926235,2.05486861,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347926494,2.07195223,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347927668,2.08903585,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347928336,2.08903537,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347928758,2.07195223,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347929001,2.08903442,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347930106,2.03668572,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347930541,2.05376827,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347931029,1.73583051,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347931258,2.05376815,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347931710,2.02966815,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347932122,2.01258572,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347932373,2.01258491,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347932820,2.02966708,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347933027,2.01258491,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347933229,2.02966681,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347933445,2.01258491,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347933666,2.02966648,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347933884,2.01258491,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347934569,2.0296662,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347935699,2.07222476,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347935946,2.07222377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347936608,2.08930499,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347936824,2.07222377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347937053,2.04752377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347937285,2.06460499,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347937505,2.04752377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347937713,2.07062377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347937935,2.08770499,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347938205,2.07062377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347938972,2.09362377,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347939244,2.11070499,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347939458,2.0706297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347939671,2.08771092,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347939924,2.0706297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347940131,2.08771092,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347940592,2.0706297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347940810,2.0475297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347941034,2.08821092,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347941252,2.0711297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347941462,2.08821092,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347942118,2.0711297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347943207,2.0944297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347943420,2.11151094,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347943648,2.0944297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347944697,2.0711297,109700.0,109690.0,0.47560595]
["bitfinex","BTCUSD",1748347945117,2.0711297,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347945326,2.02916835,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347945535,2.04625071,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347945765,2.02916835,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347946262,2.06333307,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347946483,2.06334095,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347946687,2.0633408,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347946909,2.02265859,109700.0,109690.0,0.45424295]
["bitfinex","BTCUSD",1748347947149,1.25046913,109700.0,109690.0,0.50164295]
["bitfinex","BTCUSD",1748347947371,1.94472675,109700.0,109690.0,0.50164295]
["bitfinex","BTCUSD",1748347947608,1.94472662,109700.0,109690.0,0.50164295]
["bitfinex","BTCUSD",1748347947818,1.9447266,109700.0,109690.0,0.50164295]
["bitfinex","BTCUSD",1748347948285,1.93015174,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347948481,2.02120569,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347948698,2.02120482,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347948919,2.02120441,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347949130,2.00412373,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347949777,2.00412209,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347950000,2.02120239,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347950873,2.00412209,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347952626,2.02120239,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347952869,2.00412209,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347953549,1.68618445,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347953759,2.00412209,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347954672,1.68618445,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347956887,1.68618188,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347957133,1.70326218,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347957585,1.68618188,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347957800,1.70326218,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347958008,1.68618188,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347958218,1.74272307,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347958632,1.75980309,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347959054,1.74272307,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347959272,1.7598009,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347959483,1.74272307,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347959700,1.74268307,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347960338,1.74268121,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347960555,1.75975932,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347960762,1.74268121,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347961471,2.13346201,109700.0,109690.0,0.36164295]
["bitfinex","BTCUSD",1748347961712,1.74268121,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347962161,2.06061885,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347962391,2.12350025,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347962633,2.08612539,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347963105,2.06904399,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347963808,2.03815735,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347964287,2.05523875,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347964523,2.08612572,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347964731,2.06904432,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347964995,2.08612572,109700.0,109690.0,0.31424295]
["bitfinex","BTCUSD",1748347965264,2.02707887,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347965896,2.04416027,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347966117,2.02707887,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347966334,2.04416027,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347966561,2.06124167,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347967176,2.06124185,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347970003,2.0783233,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347970464,2.06124185,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347970700,2.0303547,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347970929,2.05532391,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347971161,2.05532474,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347971880,2.03824246,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347973494,2.04376246,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347974174,2.04376405,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347974419,2.06084635,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347974642,2.04377738,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347975328,2.08574606,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347975547,2.06866374,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347976670,2.08574626,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347977603,2.08575239,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347977820,2.06866987,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347978041,2.08575239,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347978542,1.47585475,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347978776,2.08535239,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347979002,2.08535202,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347979216,2.06826987,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347979654,2.08535202,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347979876,2.06826987,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347981029,2.12221806,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347981256,2.18127297,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347981482,2.16419082,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347981710,2.23419082,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347982820,2.25127297,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347983263,2.23419082,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347984822,2.23419065,109700.0,109690.0,0.2928801]
["bitfinex","BTCUSD",1748347985313,2.20930014,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347985541,2.19221799,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347985758,2.20930014,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347986003,2.19221792,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347986450,2.20930007,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347986725,2.22638221,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347986931,2.20930007,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347987372,2.26397007,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347987619,2.20930178,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347988096,2.20930172,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347989018,2.52724107,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347989252,2.27965785,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347989481,2.2512742,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347990167,2.26784126,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347990627,2.2258592,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347991588,2.2258559,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347991829,2.2678239,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347992053,2.26782408,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347992324,2.26782309,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347992551,2.25074642,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347993024,2.20877842,109700.0,109690.0,0.29121714]
["bitfinex","BTCUSD",1748347994156,2.2258549,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347994398,2.20877842,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347994626,2.191714,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347995097,2.19171014,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347995322,2.23367289,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347996026,2.25207289,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347996942,2.25074937,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347997190,2.25074936,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347997669,2.23367289,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347997876,2.25074937,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347998572,1.92694614,109700.0,109690.0,0.27151714]
["bitfinex","BTCUSD",1748347998836,2.68481485,109700.0,109690.0,0.24404904]
["bitfinex","BTCUSD",1748347999063,2.63317238,109700.0,109690.0,0.24404904]
["bitfinex","BTCUSD",1748347999294,1.99729383,109700.0,109690.0,0.24404904]
["bitfinex","BTCUSD",1748347999540,2.60478891,109700.0,109690.0,0.24404904]
["bitfinex","BTCUSD",1748348000030,2.65478891,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348000506,2.61282714,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348000728,2.65475447,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348000961,2.55883447,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348001193,2.54177319,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348001642,2.5588334,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348003190,2.55882628,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348003433,2.54177319,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348003663,2.55882628,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348003928,2.54177319,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348004153,1.90589449,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348004379,2.54177319,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348004603,2.55882628,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348004833,2.54177319,109700.0,109690.0,0.22004904]
["bitfinex","BTCUSD",1748348005265,2.54177319,109700.0,109690.0,0.19868192]
["bitfinex","BTCUSD",1748348005489,2.57259535,109700.0,109690.0,0.19868192]
["bitfinex","BTCUSD",1748348005713,2.54171149,109700.0,109690.0,0.19868192]
["bitfinex","BTCUSD",1748348006155,2.55876417,109700.0,109690.0,0.19868192]
["bitfinex","BTCUSD",1748348006372,2.54171149,109700.0,109690.0,0.19868192]
["bitfinex","BTCUSD",1748348007473,0.20150082,109660.0,109650.0,1.5]
["bitfinex","BTCUSD",1748348007748,0.68551477,109660.0,109650.0,1.50004968]
["bitfinex","BTCUSD",1748348007972,0.68551477,109660.0,109650.0,1.51784968]
["bitfinex","BTCUSD",1748348008212,1.17881477,109660.0,109650.0,1.51784968]
["bitfinex","BTCUSD",1748348008891,1.19586848,109660.0,109650.0,1.51784968]
["bitfinex","BTCUSD",1748348009111,1.17881477,109660.0,109650.0,1.51784968]
["bitfinex","BTCUSD",1748348009344,1.19344732,109660.0,109650.0,1.51884968]
["bitfinex","BTCUSD",1748348009593,1.21050103,109660.0,109650.0,1.51884968]
["bitfinex","BTCUSD",1748348010075,1.19444732,109660.0,109650.0,1.51984968]
["bitfinex","BTCUSD",1748348010570,1.19444732,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348011253,1.29004212,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348011525,1.51692752,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348012195,1.56134938,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348012437,1.22635517,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348012672,1.56134938,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348012925,1.54429452,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348013142,1.10142009,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348013594,0.73305517,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348013818,1.06804943,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348014513,1.08510435,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348014725,1.06804943,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348015162,1.08510435,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348015380,1.06804943,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348015613,0.75011008,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348015843,0.767165,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348016065,0.72274308,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348016513,0.73979735,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348016793,0.72302308,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348017030,0.74007688,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348017273,0.74007677,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348017999,0.74007303,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348018244,0.33978308,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348018489,0.73378308,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348018951,1.14277638,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348019182,0.73378308,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348020143,0.75083247,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348020388,0.73378308,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348021083,0.75083262,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348021299,0.79680483,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348021731,0.82237402,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348022176,0.83942624,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348022397,0.82237402,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348022826,0.79155829,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348023098,0.82237584,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348024167,0.83942808,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348024424,0.81261584,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348024646,0.75959227,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348024859,0.46107227,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348025077,0.75975227,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348025766,0.30160968,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348025982,0.60032968,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348026894,0.61737955,109660.0,109650.0,1.54656644]
["bitfinex","BTCUSD",1748348027106,0.33570942,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348027335,0.63450942,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348027552,0.33570884,109660.0,109650.0,1.53784968]
["bitfinex","BTCUSD",1748348027774,0.63446875,109660.0,109650.0,1.54656505]
["bitfinex","BTCUSD",1748348027997,0.61741955,109660.0,109650.0,1.54656505]
["bitfinex","BTCUSD",1748348028738,0.63449597,109660.0,109650.0,1.54656505]
["bitfinex","BTCUSD",1748348029416,0.65157237,109660.0,109650.0,1.54656505]
["bitfinex","BTCUSD",1748348029656,0.63449597,109660.0,109650.0,1.54656505]
["bitfinex","BTCUSD",1748348029897,0.63449597,109660.0,109650.0,1.54656299]
["bitfinex","BTCUSD",1748348030333,0.65157447,109660.0,109650.0,1.54656299]
["bitfinex","BTCUSD",1748348030562,0.63449597,109660.0,109650.0,1.54656299]
["bitfinex","BTCUSD",1748348031487,0.35281447,109660.0,109650.0,1.54656299]
["bitfinex","BTCUSD",1748348031937,0.31633597,109660.0,109650.0,3.55187999]
["bitfinex","BTCUSD",1748348032174,0.29803597,109660.0,109650.0,2.93504699]
["bitfinex","BTCUSD",1748348032395,0.59695597,109660.0,109650.0,2.67755063]
["bitfinex","BTCUSD",1748348032614,0.59699597,109660.0,109650.0,2.53367063]
["bitfinex","BTCUSD",1748348032861,0.59699597,109660.0,109650.0,2.52277899]
["bitfinex","BTCUSD",1748348033094,0.59699597,109660.0,109650.0,2.53367063]
["bitfinex","BTCUSD",1748348033333,0.59699597,109660.0,109650.0,2.55324527]
["bitfinex","BTCUSD",1748348033552,0.29803597,109660.0,109650.0,2.53464032]
["bitfinex","BTCUSD",1748348033774,0.59735597,109660.0,109650.0,2.52376552]
["bitfinex","BTCUSD",1748348034234,0.12368202,109660.0,109650.0,5.89239452]
["bitfinex","BTCUSD",1748348034445,0.10848202,109660.0,109650.0,5.66528232]
["bitfinex","BTCUSD",1748348034685,0.10848202,109660.0,109650.0,4.70464332]
["bitfinex","BTCUSD",1748348034909,0.10848202,109660.0,109650.0,4.48606432]
["bitfinex","BTCUSD",1748348035127,0.10748202,109660.0,109650.0,6.52247132]
["bitfinex","BTCUSD",1748348035346,0.10748202,109660.0,109650.0,5.63051632]
["bitfinex","BTCUSD",1748348035347,0.10848202,109660.0,109650.0,5.63051632]
["bitfinex","BTCUSD",1748348035767,0.10748202,109660.0,109650.0,5.62951632]
["bitfinex","BTCUSD",1748348036015,0.10848202,109660.0,109650.0,5.63151632]
["bitfinex","BTCUSD",1748348036224,0.10848202,109660.0,109650.0,6.52397132]
["bitfinex","BTCUSD",1748348036881,0.10848202,109660.0,109650.0,6.52392459]
["bitfinex","BTCUSD",1748348038452,0.10848202,109660.0,109650.0,5.01199559]
["bitfinex","BTCUSD",1748348039326,0.10848202,109660.0,109650.0,6.52392459]
["bitfinex","BTCUSD",1748348040028,0.18236527,109670.0,109650.0,6.81170289]
["bitfinex","BTCUSD",1748348040260,0.18236527,109670.0,109660.0,5.01167823]
["bitfinex","BTCUSD",1748348040487,0.18236527,109670.0,109660.0,0.31093123]
["bitfinex","BTCUSD",1748348040709,0.18236527,109670.0,109660.0,5.32044321]
["bitfinex","BTCUSD",1748348041567,0.18236527,109670.0,109660.0,5.02084321]
["bitfinex","BTCUSD",1748348041781,0.18336527,109670.0,109660.0,5.02084321]
["bitfinex","BTCUSD",1748348042008,0.18236527,109670.0,109660.0,5.02084321]
["bitfinex","BTCUSD",1748348042232,0.18336527,109670.0,109660.0,5.02484321]
["bitfinex","BTCUSD",1748348042668,0.18336527,109670.0,109660.0,5.20722511]
["bitfinex","BTCUSD",1748348042880,0.18336527,109670.0,109660.0,5.42116321]
["bitfinex","BTCUSD",1748348043093,0.18436527,109670.0,109660.0,5.42116321]
["bitfinex","BTCUSD",1748348043750,0.18436527,109670.0,109660.0,5.42113227]
["bitfinex","BTCUSD",1748348043963,0.18336527,109670.0,109660.0,5.42113227]
["bitfinex","BTCUSD",1748348044379,0.18436527,109670.0,109660.0,5.42613227]
["bitfinex","BTCUSD",1748348046267,0.18436527,109670.0,109660.0,1.63305627]
["bitfinex","BTCUSD",1748348046509,0.18436527,109670.0,109660.0,1.60776527]
["bitfinex","BTCUSD",1748348046735,0.18436527,109670.0,109660.0,5.03603427]
["bitfinex","BTCUSD",1748348047441,0.18436527,109670.0,109660.0,5.04684225]
["bitfinex","BTCUSD",1748348047682,0.18436527,109670.0,109660.0,5.12656621]
["bitfinex","BTCUSD",1748348050283,0.18436527,109670.0,109660.0,5.14103134]
["bitfinex","BTCUSD",1748348050740,0.18436527,109670.0,109660.0,5.12157213]
["bitfinex","BTCUSD",1748348050955,0.18436527,109670.0,109660.0,5.13022264]
["bitfinex","BTCUSD",1748348052792,0.18336527,109670.0,109660.0,5.13022264]
["bitfinex","BTCUSD",1748348053018,0.18336527,109670.0,109660.0,5.13018264]
["bitfinex","BTCUSD",1748348053260,0.18336527,109670.0,109660.0,5.21584454]
["bitfinex","BTCUSD",1748348053494,0.18336527,109670.0,109660.0,5.63040247]
["bitfinex","BTCUSD",1748348053716,0.18336527,109670.0,109660.0,5.22496363]
["bitfinex","BTCUSD",1748348053943,0.18336527,109670.0,109660.0,5.42990264]
["bitfinex","BTCUSD",1748348054418,0.18336527,109670.0,109660.0,5.62140983]
["bitfinex","BTCUSD",1748348054654,0.18336527,109670.0,109660.0,5.6069447]
["bitfinex","BTCUSD",1748348054898,0.18336527,109670.0,109660.0,5.41784371]
["bitfinex","BTCUSD",1748348056529,0.18336527,109670.0,109660.0,5.02140371]
["bitfinex","BTCUSD",1748348056758,0.18336527,109670.0,109660.0,5.00151771]
["bitfinex","BTCUSD",1748348056986,0.18336527,109670.0,109660.0,5.11812371]
["bitfinex","BTCUSD",1748348057712,0.18336527,109670.0,109660.0,5.11813744]
["bitfinex","BTCUSD",1748348058191,0.18336527,109670.0,109660.0,4.12476344]
["bitfinex","BTCUSD",1748348059092,0.18336527,109670.0,109660.0,5.11813744]
["bitfinex","BTCUSD",1748348059774,0.18336527,109670.0,109660.0,5.11763744]
["bitfinex","BTCUSD",1748348060752,0.18336527,109670.0,109660.0,5.11523744]
["bitfinex","BTCUSD",1748348061208,0.18336527,109670.0,109660.0,5.11525001]
["bitfinex","BTCUSD",1748348062594,0.18336527,109670.0,109660.0,5.11815001]
["bitfinex","BTCUSD",1748348063274,0.18336527,109670.0,109660.0,5.11845001]
["bitfinex","BTCUSD",1748348064568,0.15057192,109670.0,109660.0,5.11605001]
["bitfinex","BTCUSD",1748348064789,0.15057192,109670.0,109660.0,5.11606574]
["bitfinex","BTCUSD",1748348065243,0.15057192,109670.0,109660.0,5.01854574]
["bitfinex","BTCUSD",1748348065463,0.15057192,109670.0,109660.0,5.11606574]
["bitfinex","BTCUSD",1748348068313,0.15057192,109670.0,109660.0,5.11607339]
["bitfinex","BTCUSD",1748348069681,0.15057192,109670.0,109660.0,5.14501754]
["bitfinex","BTCUSD",1748348070151,0.15057192,109670.0,109660.0,0.11522639]
["bitfinex","BTCUSD",1748348070392,0.15036521,109670.0,109660.0,5.14501754]
["bitfinex","BTCUSD",1748348070605,0.15036521,109670.0,109660.0,5.11607339]
["bitfinex","BTCUSD",1748348071957,0.15036521,109670.0,109660.0,5.11607579]
["bitfinex","BTCUSD",1748348072601,0.18896521,109670.0,109660.0,4.81642779]
["bitfinex","BTCUSD",1748348073732,0.18896521,109670.0,109660.0,5.11607579]
["bitfinex","BTCUSD",1748348073953,0.18896521,109670.0,109660.0,4.25312379]
["bitfinex","BTCUSD",1748348074387,0.18896521,109670.0,109660.0,4.12762379]
["bitfinex","BTCUSD",1748348074656,0.18896521,109670.0,109660.0,4.08742379]
["bitfinex","BTCUSD",1748348075767,0.28001916,109670.0,109660.0,0.22168879]
["bitfinex","BTCUSD",1748348075995,0.28001916,109670.0,109660.0,0.01770879]
["bitfinex","BTCUSD",1748348076462,0.28001916,109670.0,109660.0,0.04311756]
["bitfinex","BTCUSD",1748348076912,0.28001916,109670.0,109660.0,0.02859929]
["bitfinex","BTCUSD",1748348077372,0.29456001,109670.0,109660.0,0.01770879]
["bitfinex","BTCUSD",1748348077800,0.29256001,109670.0,109660.0,0.00870879]
["bitfinex","BTCUSD",1748348078228,0.29356001,109670.0,109660.0,0.01170879]
["bitfinex","BTCUSD",1748348078688,0.29456001,109670.0,109660.0,0.01569378]
["bitfinex","BTCUSD",1748348079502,0.29456001,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1748348080809,0.30804463,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1748348085420,0.60520463,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1748348093601,0.59172001,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1748348093860,0.68928001,109670.0,109660.0,0.007]
["bitfinex","BTCUSD",1748348094997,0.68828001,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748348095214,0.68928001,109670.0,109660.0,0.006]
["bitfinex","BTCUSD",1748348096105,0.68828001,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748348096356,0.68928001,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1748348105141,0.29456001,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1748348105376,0.58936001,109670.0,109660.0,0.00727958]
["bitfinex","BTCUSD",1748348105578,0.29456001,109670.0,109660.0,0.00727958]
["bitfinex","BTCUSD",1748348105785,0.58932001,109670.0,109660.0,0.01599264]
["bitfinex","BTCUSD",1748348105991,0.58932001,109670.0,109660.0,0.01371306]
["bitfinex","BTCUSD",1748348106501,0.58932001,109670.0,109660.0,0.01371469]
["bitfinex","BTCUSD",1748348106772,0.58932001,109670.0,109660.0,0.02242938]
["bitfinex","BTCUSD",1748348107221,0.58932001,109670.0,109660.0,0.01371469]
["bitfinex","BTCUSD",1748348107419,0.58932001,109670.0,109660.0,0.01599421]
["bitfinex","BTCUSD",1748348108969,0.29456001,109670.0,109660.0,0.01599421]
["bitfinex","BTCUSD",1748348109195,0.58888001,109670.0,109660.0,0.01599421]
["bitfinex","BTCUSD",1748348110036,0.58888001,109670.0,109660.0,0.00727952]
["bitfinex","BTCUSD",1748348110243,0.58888001,109670.0,109660.0,0.01599717]
["bitfinex","BTCUSD",1748348110663,0.58928001,109670.0,109660.0,0.01599717]
["bitfinex","BTCUSD",1748348113865,0.58928001,109670.0,109660.0,0.00727952]
["bitfinex","BTCUSD",1748348114073,0.58928001,109670.0,109660.0,0.01599747]
["bitfinex","BTCUSD",1748348116592,0.22730082,109660.0,109650.0,1.28961146]
["bitfinex","BTCUSD",1748348116803,0.31835477,109660.0,109650.0,1.28961146]
["bitfinex","BTCUSD",1748348117246,0.61207477,109660.0,109650.0,1.28961146]
["bitfinex","BTCUSD",1748348118057,0.61407477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348119658,0.61379477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348121808,0.32035477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348122020,0.28455477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348122232,0.59605477,109660.0,109650.0,1.3075076]
["bitfinex","BTCUSD",1748348122447,0.61545477,109660.0,109650.0,1.3075076]
["bitfinex","BTCUSD",1748348122653,0.61545477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348122860,0.61545477,109660.0,109650.0,1.3075076]
["bitfinex","BTCUSD",1748348123075,0.61545477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348123529,0.32225477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348123735,0.61545477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348126572,0.61545477,109660.0,109650.0,1.3075025]
["bitfinex","BTCUSD",1748348128092,0.61545477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348128314,0.61545477,109660.0,109650.0,1.30749919]
["bitfinex","BTCUSD",1748348128526,0.61545477,109660.0,109650.0,1.31620902]
["bitfinex","BTCUSD",1748348128971,0.61465477,109660.0,109650.0,1.31620902]
["bitfinex","BTCUSD",1748348135004,0.61465477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348135223,0.61465477,109660.0,109650.0,1.31620705]
["bitfinex","BTCUSD",1748348138517,0.61465477,109660.0,109650.0,1.29661146]
["bitfinex","BTCUSD",1748348138767,0.32225477,109660.0,109650.0,1.31620763]
["bitfinex","BTCUSD",1748348138987,0.57559477,109660.0,109650.0,3.06754163]
["bitfinex","BTCUSD",1748348139195,0.57559477,109660.0,109650.0,3.08206612]
["bitfinex","BTCUSD",1748348139407,0.57559477,109660.0,109650.0,3.04828312]
["bitfinex","BTCUSD",1748348139623,0.59489477,109660.0,109650.0,2.79858312]
["bitfinex","BTCUSD",1748348140041,0.59489477,109660.0,109650.0,2.44978012]
["bitfinex","BTCUSD",1748348140255,0.61289477,109660.0,109650.0,2.44978012]
["bitfinex","BTCUSD",1748348141355,0.61293477,109660.0,109650.0,2.44978012]
["bitfinex","BTCUSD",1748348141580,0.61289477,109660.0,109650.0,2.44978012]
["bitfinex","BTCUSD",1748348142024,0.61289477,109660.0,109650.0,2.43889336]
["bitfinex","BTCUSD",1748348142261,0.61289477,109660.0,109650.0,2.34514192]
["bitfinex","BTCUSD",1748348142460,0.61289477,109660.0,109650.0,2.33643251]
["bitfinex","BTCUSD",1748348143889,0.61289477,109660.0,109650.0,2.32475051]
["bitfinex","BTCUSD",1748348144092,0.61289477,109660.0,109650.0,2.31022602]
["bitfinex","BTCUSD",1748348144523,0.61289477,109660.0,109650.0,2.32475051]
["bitfinex","BTCUSD",1748348145458,0.61289477,109660.0,109650.0,2.30515895]
["bitfinex","BTCUSD",1748348145669,0.61289477,109660.0,109650.0,2.32475096]
["bitfinex","BTCUSD",1748348146970,0.57495477,109660.0,109650.0,2.32475096]
["bitfinex","BTCUSD",1748348147187,0.61025477,109660.0,109650.0,2.32475096]
["bitfinex","BTCUSD",1748348149136,0.61025477,109660.0,109650.0,2.32475337]
["bitfinex","BTCUSD",1748348150227,0.61025477,109660.0,109650.0,2.31386758]
["bitfinex","BTCUSD",1748348151532,0.61025477,109660.0,109650.0,1.57289958]
["bitfinex","BTCUSD",1748348151742,0.61025477,109660.0,109650.0,1.53638558]
["bitfinex","BTCUSD",1748348152156,0.61025477,109660.0,109650.0,1.50928558]
["bitfinex","BTCUSD",1748348152605,0.61025477,109660.0,109650.0,1.50928758]
["bitfinex","BTCUSD",1748348153680,0.31985477,109660.0,109650.0,1.50928758]
["bitfinex","BTCUSD",1748348153898,0.28455477,109660.0,109650.0,1.50928758]
["bitfinex","BTCUSD",1748348154321,0.57463477,109660.0,109650.0,5.67090909]
["bitfinex","BTCUSD",1748348154760,0.57463477,109660.0,109650.0,5.54358309]
["bitfinex","BTCUSD",1748348154953,0.28455477,109660.0,109650.0,5.54358309]
["bitfinex","BTCUSD",1748348155171,0.57451477,109660.0,109650.0,5.54358309]
["bitfinex","BTCUSD",1748348155394,0.28455477,109660.0,109650.0,5.54358309]
["bitfinex","BTCUSD",1748348155593,0.19350082,109660.0,109650.0,5.88735009]
["bitfinex","BTCUSD",1748348155800,0.19350082,109660.0,109650.0,5.90103559]
["bitfinex","BTCUSD",1748348156017,0.19350082,109660.0,109650.0,5.90102838]
["bitfinex","BTCUSD",1748348156658,0.19350082,109660.0,109650.0,6.41164738]
["bitfinex","BTCUSD",1748348157740,0.19350082,109660.0,109650.0,6.43900138]
["bitfinex","BTCUSD",1748348158727,0.19350082,109660.0,109650.0,1.43815438]
["bitfinex","BTCUSD",1748348159031,0.19350082,109660.0,109650.0,5.14819938]
["bitfinex","BTCUSD",1748348159462,0.19350082,109660.0,109650.0,5.14819059]
["bitfinex","BTCUSD",1748348159701,0.19350082,109660.0,109650.0,6.31764759]
["bitfinex","BTCUSD",1748348160325,0.19350082,109660.0,109650.0,6.30632859]
["bitfinex","BTCUSD",1748348161177,0.19350082,109660.0,109650.0,6.09100359]
["bitfinex","BTCUSD",1748348161816,0.19350082,109660.0,109650.0,6.30036759]
["bitfinex","BTCUSD",1748348162891,0.19350082,109660.0,109650.0,6.43898833]
["bitfinex","BTCUSD",1748348165663,0.23140082,109660.0,109650.0,4.95977433]
["bitfinex","BTCUSD",1748348165869,0.23140082,109660.0,109650.0,5.02751133]
["bitfinex","BTCUSD",1748348166079,0.23140082,109660.0,109650.0,4.74654333]
["bitfinex","BTCUSD",1748348166294,0.23140082,109660.0,109650.0,4.73785296]
["bitfinex","BTCUSD",1748348166506,0.23140082,109660.0,109650.0,4.74654201]
["bitfinex","BTCUSD",1748348166723,0.19350082,109660.0,109650.0,1.34634065]
["bitfinex","BTCUSD",1748348166939,0.19350082,109660.0,109650.0,6.34718765]
["bitfinex","BTCUSD",1748348167362,0.20261966,109660.0,109650.0,6.52958619]
["bitfinex","BTCUSD",1748348167581,0.20261966,109660.0,109650.0,6.35630757]
["bitfinex","BTCUSD",1748348167787,0.19350082,109660.0,109650.0,6.53870611]
["bitfinex","BTCUSD",1748348169499,0.19350082,109660.0,109650.0,6.54782595]
["bitfinex","BTCUSD",1748348169928,0.19350082,109660.0,109650.0,6.54782435]
["bitfinex","BTCUSD",1748348172039,0.19350082,109660.0,109650.0,6.54782379]
["bitfinex","BTCUSD",1748348172234,0.19350082,109660.0,109650.0,6.55694355]
["bitfinex","BTCUSD",1748348173515,0.19350082,109660.0,109650.0,6.55694281]
["bitfinex","BTCUSD",1748348176941,0.19350082,109660.0,109650.0,6.55694466]
["bitfinex","BTCUSD",1748348177800,0.19350082,109660.0,109650.0,6.56606433]
["bitfinex","BTCUSD",1748348179328,0.19350082,109660.0,109650.0,6.55694466]
["bitfinex","BTCUSD",1748348180678,0.1843819,109660.0,109650.0,6.53870506]
["bitfinex","BTCUSD",1748348181353,0.2032819,109660.0,109650.0,6.3471866]
["bitfinex","BTCUSD",1748348181581,0.1890869,109660.0,109650.0,6.3471866]
["bitfinex","BTCUSD",1748348181798,0.1890869,109660.0,109650.0,5.3386626]
["bitfinex","BTCUSD",1748348182057,0.1890869,109660.0,109650.0,5.6564826]
["bitfinex","BTCUSD",1748348183159,0.1890869,109660.0,109650.0,5.8817056]
["bitfinex","BTCUSD",1748348183892,0.1890869,109660.0,109650.0,5.88171637]
["bitfinex","BTCUSD",1748348184115,0.1890869,109660.0,109650.0,5.94088437]
["bitfinex","BTCUSD",1748348185016,0.1890869,109660.0,109650.0,6.03268437]
["bitfinex","BTCUSD",1748348185241,0.1890869,109660.0,109650.0,6.43899737]
["bitfinex","BTCUSD",1748348185913,0.1890869,109660.0,109650.0,4.69349237]
["bitfinex","BTCUSD",1748348186140,0.1890869,109660.0,109650.0,6.43899737]
["bitfinex","BTCUSD",1748348187483,0.1890869,109660.0,109650.0,6.4389996]
["bitfinex","BTCUSD",1748348190768,0.1890869,109660.0,109650.0,6.43029796]
["bitfinex","BTCUSD",1748348190983,0.1890869,109660.0,109650.0,6.43900036]
["bitfinex","BTCUSD",1748348191439,0.1890869,109660.0,109650.0,1.43815336]
["bitfinex","BTCUSD",1748348191666,0.15629084,109660.0,109650.0,6.43900036]
["bitfinex","BTCUSD",1748348194344,0.15629084,109660.0,109650.0,6.43900185]
["bitfinex","BTCUSD",1748348197617,0.15629084,109660.0,109650.0,7.07447213]
["bitfinex","BTCUSD",1748348201414,0.15629084,109660.0,109650.0,7.07447338]
["bitfinex","BTCUSD",1748348201624,0.12349464,109660.0,109650.0,7.07447338]
["bitfinex","BTCUSD",1748348203375,0.14836521,109670.0,109660.0,0.63547028]
["bitfinex","BTCUSD",1748348203588,0.14836521,109670.0,109660.0,5.65082445]
["bitfinex","BTCUSD",1748348203792,0.14836521,109670.0,109660.0,5.65952959]
["bitfinex","BTCUSD",1748348204483,0.14836521,109670.0,109660.0,0.65868259]
["bitfinex","BTCUSD",1748348204695,0.14836521,109670.0,109660.0,5.34179445]
["bitfinex","BTCUSD",1748348204909,0.14836521,109670.0,109660.0,1.72032931]
["bitfinex","BTCUSD",1748348205123,0.14836521,109670.0,109660.0,2.06541445]
["bitfinex","BTCUSD",1748348205349,0.14936521,109670.0,109660.0,2.06641445]
["bitfinex","BTCUSD",1748348205561,0.15036521,109670.0,109660.0,5.37214445]
["bitfinex","BTCUSD",1748348206332,0.18806521,109670.0,109660.0,5.37214445]
["bitfinex","BTCUSD",1748348207678,0.18806521,109670.0,109660.0,5.36067345]
["bitfinex","BTCUSD",1748348207897,0.18806521,109670.0,109660.0,5.25835145]
["bitfinex","BTCUSD",1748348208316,0.18806521,109670.0,109660.0,5.22102144]
["bitfinex","BTCUSD",1748348208527,0.18806521,109670.0,109660.0,0.37129644]
["bitfinex","BTCUSD",1748348208728,0.18806521,109670.0,109660.0,5.25247844]
["bitfinex","BTCUSD",1748348209203,0.46076764,109680.0,109660.0,5.25247844]
["bitfinex","BTCUSD",1748348209415,0.55182159,109680.0,109670.0,2.37331259]
["bitfinex","BTCUSD",1748348209617,0.55182159,109680.0,109670.0,2.38201672]
["bitfinex","BTCUSD",1748348209834,0.55182159,109680.0,109670.0,2.35704272]
["bitfinex","BTCUSD",1748348210038,0.55182159,109680.0,109670.0,0.91857172]
["bitfinex","BTCUSD",1748348210702,0.55182159,109680.0,109670.0,1.28579172]
["bitfinex","BTCUSD",1748348210910,0.55282159,109680.0,109670.0,1.28579172]
["bitfinex","BTCUSD",1748348211123,0.55282159,109680.0,109670.0,1.25205472]
["bitfinex","BTCUSD",1748348211330,0.55382159,109680.0,109670.0,1.25205472]
["bitfinex","BTCUSD",1748348211545,0.55282159,109680.0,109670.0,1.25205472]
["bitfinex","BTCUSD",1748348211800,0.26410159,109680.0,109670.0,1.57079392]
["bitfinex","BTCUSD",1748348212018,0.55374159,109680.0,109670.0,1.57179392]
["bitfinex","BTCUSD",1748348212233,0.59124159,109680.0,109670.0,1.57179392]
["bitfinex","BTCUSD",1748348212655,0.59124159,109680.0,109670.0,0.02158864]
["bitfinex","BTCUSD",1748348212870,0.17404764,109680.0,109670.0,3.17234406]
["bitfinex","BTCUSD",1748348213094,0.17404764,109680.0,109670.0,3.261265]
["bitfinex","BTCUSD",1748348213719,0.17404764,109680.0,109670.0,5.092047]
["bitfinex","BTCUSD",1748348214129,0.17204764,109680.0,109670.0,5.092047]
["bitfinex","BTCUSD",1748348214342,0.17404764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348214977,0.17404764,109680.0,109670.0,5.131347]
["bitfinex","BTCUSD",1748348215628,0.17404764,109680.0,109670.0,5.113547]
["bitfinex","BTCUSD",1748348216254,0.17404764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348218267,0.17404764,109680.0,109670.0,5.28753053]
["bitfinex","BTCUSD",1748348218469,0.17404764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348219878,0.17404764,109680.0,109670.0,5.27841227]
["bitfinex","BTCUSD",1748348220094,0.17404764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348220300,0.17404764,109680.0,109670.0,5.27841227]
["bitfinex","BTCUSD",1748348220692,0.17404764,109680.0,109670.0,5.28753053]
["bitfinex","BTCUSD",1748348225470,0.21004764,109680.0,109670.0,5.10516526]
["bitfinex","BTCUSD",1748348225675,0.21004764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348226082,0.21004764,109680.0,109670.0,5.27841227]
["bitfinex","BTCUSD",1748348226290,0.21004764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348227123,0.21004764,109680.0,109670.0,5.27841227]
["bitfinex","BTCUSD",1748348227332,0.21004764,109680.0,109670.0,5.096047]
["bitfinex","BTCUSD",1748348227562,0.21004764,109680.0,109670.0,5.7312806]
["bitfinex","BTCUSD",1748348229076,0.21004764,109680.0,109670.0,0.7304336]
["bitfinex","BTCUSD",1748348229281,0.21004764,109680.0,109670.0,5.7312806]
["bitfinex","BTCUSD",1748348230811,0.21004764,109680.0,109670.0,5.4136638]
["bitfinex","BTCUSD",1748348231029,0.21004764,109680.0,109670.0,5.7312806]
["bitfinex","BTCUSD",1748348232194,0.21004764,109680.0,109670.0,5.6885556]
["bitfinex","BTCUSD",1748348232332,0.21004764,109680.0,109670.0,5.6791586]
["bitfinex","BTCUSD",1748348232702,0.21004764,109680.0,109670.0,5.6247556]
["bitfinex","BTCUSD",1748348232911,0.21004764,109680.0,109670.0,4.9844016]
["bitfinex","BTCUSD",1748348233121,0.21004764,109680.0,109670.0,4.1727806]
["bitfinex","BTCUSD",1748348233339,0.21004764,109680.0,109670.0,4.4838156]
["bitfinex","BTCUSD",1748348233928,0.21004764,109680.0,109670.0,4.2472286]
["bitfinex","BTCUSD",1748348234163,0.21004764,109680.0,109670.0,4.0250436]
["bitfinex","BTCUSD",1748348234342,0.21004764,109680.0,109670.0,3.514062]
["bitfinex","BTCUSD",1748348234550,0.21004764,109680.0,109670.0,1.7539456]
["bitfinex","BTCUSD",1748348235210,0.21004764,109680.0,109670.0,0.87101108]
["bitfinex","BTCUSD",1748348235417,0.21004764,109680.0,109670.0,4.2238746]
["bitfinex","BTCUSD",1748348235640,0.21004764,109680.0,109670.0,4.3975866]
["bitfinex","BTCUSD",1748348235906,0.21004764,109680.0,109670.0,5.2749626]
["bitfinex","BTCUSD",1748348236133,0.21004764,109680.0,109670.0,5.3082626]
["bitfinex","BTCUSD",1748348236345,0.21004764,109680.0,109670.0,5.1161626]
["bitfinex","BTCUSD",1748348236581,0.21004764,109680.0,109670.0,5.1166626]
["bitfinex","BTCUSD",1748348236815,0.19148336,109670.0,109660.0,0.406908]
["bitfinex","BTCUSD",1748348237042,0.19148336,109670.0,109660.0,4.966655]
["bitfinex","BTCUSD",1748348237790,0.22818336,109670.0,109660.0,4.966655]
["bitfinex","BTCUSD",1748348238002,0.22918336,109670.0,109660.0,5.6028886]
["bitfinex","BTCUSD",1748348239019,0.22918336,109670.0,109660.0,5.6038886]
["bitfinex","BTCUSD",1748348239231,0.23018336,109670.0,109660.0,5.6038886]
["bitfinex","BTCUSD",1748348240844,0.23018336,109670.0,109660.0,5.2862718]
["bitfinex","BTCUSD",1748348241065,0.23018336,109670.0,109660.0,5.1577168]
["bitfinex","BTCUSD",1748348241873,0.23018336,109670.0,109660.0,5.2589238]
["bitfinex","BTCUSD",1748348242130,0.23018336,109670.0,109660.0,4.8635718]
["bitfinex","BTCUSD",1748348242335,0.23018336,109670.0,109660.0,4.3676818]
["bitfinex","BTCUSD",1748348242564,0.23018336,109670.0,109660.0,4.4587618]
["bitfinex","BTCUSD",1748348242790,0.23018336,109670.0,109660.0,4.7993568]
["bitfinex","BTCUSD",1748348243192,0.23018336,109670.0,109660.0,4.7512138]
["bitfinex","BTCUSD",1748348243602,0.23018336,109670.0,109660.0,4.6485688]
["bitfinex","BTCUSD",1748348243942,0.23018336,109670.0,109660.0,4.7437468]
["bitfinex","BTCUSD",1748348244147,0.23018336,109670.0,109660.0,4.7227148]
["bitfinex","BTCUSD",1748348244803,0.23018336,109670.0,109660.0,3.0431538]
["bitfinex","BTCUSD",1748348245013,0.23018336,109670.0,109660.0,3.3023558]
["bitfinex","BTCUSD",1748348245866,0.23018336,109670.0,109660.0,0.4106968]
["bitfinex","BTCUSD",1748348246043,0.23018336,109670.0,109660.0,3.4292808]
["bitfinex","BTCUSD",1748348246672,0.23018336,109670.0,109660.0,3.3816388]
["bitfinex","BTCUSD",1748348246883,0.23018336,109670.0,109660.0,0.4106968]
["bitfinex","BTCUSD",1748348247104,0.23018336,109670.0,109660.0,3.3247458]
["bitfinex","BTCUSD",1748348247985,0.23018336,109670.0,109660.0,3.3864488]
["bitfinex","BTCUSD",1748348248408,0.21178336,109670.0,109660.0,2.2445108]
["bitfinex","BTCUSD",1748348248618,0.19348336,109670.0,109660.0,2.5621276]
["bitfinex","BTCUSD",1748348248820,0.19348336,109670.0,109660.0,2.2445108]
["bitfinex","BTCUSD",1748348249050,0.19348336,109670.0,109660.0,5.5765406]
["bitfinex","BTCUSD",1748348251671,0.18985877,109670.0,109660.0,5.5765406]
["bitfinex","BTCUSD",1748348261091,0.18985877,109670.0,109660.0,5.76804159]
["bitfinex","BTCUSD",1748348261313,0.19897678,109670.0,109660.0,5.78624159]
["bitfinex","BTCUSD",1748348261541,0.19897678,109670.0,109660.0,5.78416159]
["bitfinex","BTCUSD",1748348261779,0.19897678,109670.0,109660.0,5.76596159]
["bitfinex","BTCUSD",1748348262645,0.19897678,109670.0,109660.0,5.7750806]
["bitfinex","BTCUSD",1748348263088,0.19897678,109670.0,109660.0,5.80269944]
["bitfinex","BTCUSD",1748348264196,0.19897678,109670.0,109660.0,5.8118182]
["bitfinex","BTCUSD",1748348265253,0.19897678,109670.0,109660.0,5.82093687]
["bitfinex","BTCUSD",1748348265946,0.01111776,109670.0,109660.0,5.83933629]
["bitfinex","BTCUSD",1748348266158,0.2117193,109670.0,109660.0,5.83933629]
["bitfinex","BTCUSD",1748348267270,0.22083681,109670.0,109660.0,5.83933629]
["bitfinex","BTCUSD",1748348267695,0.22083681,109670.0,109660.0,5.82093629]
["bitfinex","BTCUSD",1748348268823,0.03847154,109670.0,109660.0,5.18570269]
["bitfinex","BTCUSD",1748348269030,0.03847146,109670.0,109660.0,5.83973629]
["bitfinex","BTCUSD",1748348269240,0.22083673,109670.0,109660.0,5.83973629]
["bitfinex","BTCUSD",1748348270194,0.22083673,109670.0,109660.0,5.80243629]
["bitfinex","BTCUSD",1748348270557,0.22995499,109670.0,109660.0,5.80243629]
["bitfinex","BTCUSD",1748348271294,0.04758972,109670.0,109660.0,5.80243629]
["bitfinex","BTCUSD",1748348271416,0.22995499,109670.0,109660.0,5.80243629]
["bitfinex","BTCUSD",1748348272082,0.22995499,109670.0,109660.0,5.83142437]
["bitfinex","BTCUSD",1748348273206,0.04758972,109670.0,109660.0,5.83142437]
["bitfinex","BTCUSD",1748348273626,0.22995499,109670.0,109660.0,5.83142437]
["bitfinex","BTCUSD",1748348276697,0.22995499,109670.0,109660.0,6.17142437]
["bitfinex","BTCUSD",1748348279295,0.22083748,109670.0,109660.0,6.16230586]
["bitfinex","BTCUSD",1748348279760,0.21171972,109670.0,109660.0,1.60219886]
["bitfinex","BTCUSD",1748348279983,0.21171972,109670.0,109660.0,6.45042586]
["bitfinex","BTCUSD",1748348280404,0.23221972,109670.0,109660.0,6.44130719]
["bitfinex","BTCUSD",1748348280893,0.23221972,109670.0,109660.0,6.45954445]
["bitfinex","BTCUSD",1748348281108,0.21171972,109670.0,109660.0,6.45954445]
["bitfinex","BTCUSD",1748348281326,0.02023619,109670.0,109660.0,6.45042544]
["bitfinex","BTCUSD",1748348281538,0.21171972,109670.0,109660.0,6.45954395]
["bitfinex","BTCUSD",1748348281755,0.21171972,109670.0,109660.0,6.45042544]
["bitfinex","BTCUSD",1748348285906,0.21171972,109670.0,109660.0,1.60219844]
["bitfinex","BTCUSD",1748348286146,0.21171972,109670.0,109660.0,6.07130544]
["bitfinex","BTCUSD",1748348286357,0.21171972,109670.0,109660.0,6.45022544]
["bitfinex","BTCUSD",1748348287527,0.21171972,109670.0,109660.0,6.45934395]
["bitfinex","BTCUSD",1748348287972,0.02935445,109670.0,109660.0,6.45934395]
["bitfinex","BTCUSD",1748348288141,0.21171972,109670.0,109660.0,6.85286395]
["bitfinex","BTCUSD",1748348288372,0.21171972,109670.0,109660.0,6.82387587]
["bitfinex","BTCUSD",1748348288893,0.21171972,109670.0,109660.0,6.8528728]
["bitfinex","BTCUSD",1748348290036,0.21171972,109670.0,109660.0,6.84375429]
["bitfinex","BTCUSD",1748348291177,0.21171972,109670.0,109660.0,1.99552729]
["bitfinex","BTCUSD",1748348291397,0.21171972,109670.0,109660.0,6.84375429]
["bitfinex","BTCUSD",1748348292581,0.21171972,109670.0,109660.0,6.8346357]
["bitfinex","BTCUSD",1748348293255,0.21171972,109670.0,109660.0,1.9863287]
["bitfinex","BTCUSD",1748348293486,0.21171972,109670.0,109660.0,6.8345557]
["bitfinex","BTCUSD",1748348293693,0.23141972,109670.0,109660.0,6.82543703]
["bitfinex","BTCUSD",1748348293897,0.25021972,109670.0,109660.0,6.82543703]
["bitfinex","BTCUSD",1748348294949,0.24110171,109670.0,109660.0,6.8345557]
["bitfinex","BTCUSD",1748348295382,0.20260171,109670.0,109660.0,6.82543703]
["bitfinex","BTCUSD",1748348296519,0.22200171,109670.0,109660.0,6.82543703]
["bitfinex","BTCUSD",1748348299268,0.22200171,109670.0,109660.0,6.83455562]
["bitfinex","BTCUSD",1748348299478,0.20260171,109670.0,109660.0,6.83455562]
["bitfinex","BTCUSD",1748348299803,0.20260171,109670.0,109660.0,6.82543703]
["bitfinex","BTCUSD",1748348301189,0.20260171,109670.0,109660.0,6.82543736]
["bitfinex","BTCUSD",1748348301603,0.22200171,109670.0,109660.0,6.82543736]
["bitfinex","BTCUSD",1748348302571,0.22200171,109670.0,109660.0,6.43191736]
["bitfinex","BTCUSD",1748348303241,0.22200171,109670.0,109660.0,6.44103595]
["bitfinex","BTCUSD",1748348303433,0.22788225,109680.0,109670.0,5.38882871]
["bitfinex","BTCUSD",1748348303654,0.22788225,109680.0,109670.0,6.01494413]
["bitfinex","BTCUSD",1748348303867,0.21876507,109680.0,109670.0,5.8234606]
["bitfinex","BTCUSD",1748348304279,0.21876507,109680.0,109670.0,4.7741646]
["bitfinex","BTCUSD",1748348304758,0.21976507,109680.0,109670.0,5.1841176]
["bitfinex","BTCUSD",1748348304973,0.21976507,109680.0,109670.0,5.1476606]
["bitfinex","BTCUSD",1748348305600,0.22076507,109680.0,109670.0,3.9622256]
["bitfinex","BTCUSD",1748348306681,0.22076507,109680.0,109670.0,5.8254606]
["bitfinex","BTCUSD",1748348309092,0.22076507,109680.0,109670.0,5.9161006]
["bitfinex","BTCUSD",1748348312413,0.22062607,109680.0,109670.0,5.9161006]
["bitfinex","BTCUSD",1748348314023,0.22062607,109680.0,109670.0,1.0678736]
["bitfinex","BTCUSD",1748348314231,0.22062607,109680.0,109670.0,5.9161006]
["bitfinex","BTCUSD",1748348314638,0.22062607,109680.0,109670.0,2.7846908]
["bitfinex","BTCUSD",1748348314853,0.31168002,109680.0,109670.0,2.1729158]
["bitfinex","BTCUSD",1748348315138,0.31168002,109680.0,109670.0,0.12452]
["bitfinex","BTCUSD",1748348315343,0.31168002,109680.0,109670.0,0.01650534]
["bitfinex","BTCUSD",1748348315523,0.31168002,109680.0,109670.0,0.45707114]
["bitfinex","BTCUSD",1748348315936,0.31168002,109680.0,109670.0,0.45344421]
["bitfinex","BTCUSD",1748348316579,0.31168002,109680.0,109670.0,0.45343846]
["bitfinex","BTCUSD",1748348316776,0.31168002,109680.0,109670.0,0.13582166]
["bitfinex","BTCUSD",1748348316951,0.31168002,109680.0,109670.0,0.45343846]
["bitfinex","BTCUSD",1748348317368,0.31168002,109680.0,109670.0,0.4425658]
["bitfinex","BTCUSD",1748348318609,0.31168002,109680.0,109670.0,0.4307308]
["bitfinex","BTCUSD",1748348319255,0.31168002,109680.0,109670.0,0.113114]
["bitfinex","BTCUSD",1748348319479,0.31168002,109680.0,109670.0,0.4307308]
["bitfinex","BTCUSD",1748348320405,0.59936002,109680.0,109670.0,0.4307308]
["bitfinex","BTCUSD",1748348321247,0.59936002,109680.0,109670.0,0.113114]
["bitfinex","BTCUSD",1748348321467,0.59936002,109680.0,109670.0,0.4307308]
["bitfinex","BTCUSD",1748348322710,0.31168002,109680.0,109670.0,0.4307308]
["bitfinex","BTCUSD",1748348322912,0.59936002,109680.0,109670.0,0.4307308]
["bitfinex","BTCUSD",1748348326123,0.59936002,109680.0,109670.0,0.7707308]
["bitfinex","BTCUSD",1748348329250,0.59936002,109680.0,109670.0,0.453114]
["bitfinex","BTCUSD",1748348329399,0.59936002,109680.0,109670.0,0.7707308]
["bitfinex","BTCUSD",1748348330250,0.59936002,109680.0,109670.0,0.46396738]
["bitfinex","BTCUSD",1748348330451,0.59936002,109680.0,109670.0,0.78158418]
["bitfinex","BTCUSD",1748348331682,0.59936002,109680.0,109670.0,0.7707308]
["bitfinex","BTCUSD",1748348331873,0.59936002,109680.0,109670.0,0.78158449]
["bitfinex","BTCUSD",1748348335179,0.59936002,109680.0,109670.0,0.46396769]
["bitfinex","BTCUSD",1748348335380,0.59936002,109680.0,109670.0,0.78158449]
["bitfinex","BTCUSD",1748348335612,0.59936002,109680.0,109670.0,0.78158729]
["bitfinex","BTCUSD",1748348339298,0.59936002,109680.0,109670.0,0.7707308]
["bitfinex","BTCUSD",1748348339526,0.59936002,109680.0,109670.0,0.78159098]
["bitfinex","BTCUSD",1748348341623,0.59936002,109680.0,109670.0,0.44159098]
["bitfinex","BTCUSD",1748348343246,0.59936002,109680.0,109670.0,0.44160004]
["bitfinex","BTCUSD",1748348343471,0.59936002,109680.0,109670.0,0.45607163]
["bitfinex","BTCUSD",1748348344488,0.59936002,109680.0,109670.0,0.44520239]
["bitfinex","BTCUSD",1748348344950,0.59936002,109680.0,109670.0,0.02734926]
["bitfinex","BTCUSD",1748348345152,0.59936002,109680.0,109670.0,0.47077906]
["bitfinex","BTCUSD",1748348345457,0.59936002,109680.0,109670.0,0.45630747]
["bitfinex","BTCUSD",1748348346596,0.59936002,109680.0,109670.0,0.01287767]
["bitfinex","BTCUSD",1748348346814,0.59936002,109680.0,109670.0,0.3196168]
["bitfinex","BTCUSD",1748348347019,0.59936002,109680.0,109670.0,0.4308918]
["bitfinex","BTCUSD",1748348347240,1.00989168,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748348347456,0.69227488,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748348349446,0.69227488,109680.0,109670.0,0.01288013]
["bitfinex","BTCUSD",1748348349902,0.69227488,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748348352034,1.00989168,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748348353120,0.93151767,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748348357655,0.20061949,109660.0,109650.0,1.23106293]
["bitfinex","BTCUSD",1748348357884,0.61677344,109660.0,109650.0,1.59559393]
["bitfinex","BTCUSD",1748348359336,0.61777344,109660.0,109650.0,1.59759393]
["bitfinex","BTCUSD",1748348360574,0.61877344,109660.0,109650.0,1.59759393]
["bitfinex","BTCUSD",1748348361681,0.33137344,109660.0,109650.0,1.59759393]
["bitfinex","BTCUSD",1748348361882,0.61873344,109660.0,109650.0,1.59759393]
["bitfinex","BTCUSD",1748348364989,0.61873344,109660.0,109650.0,1.55745893]
["bitfinex","BTCUSD",1748348365902,0.33137344,109660.0,109650.0,1.55745893]
["bitfinex","BTCUSD",1748348366125,0.61873344,109660.0,109650.0,1.55745893]
["bitfinex","BTCUSD",1748348369604,0.33137344,109660.0,109650.0,1.55745893]
["bitfinex","BTCUSD",1748348369859,0.33137344,109660.0,109650.0,0.63213792]
["bitfinex","BTCUSD",1748348369860,1.15516992,109660.0,109650.0,0.63213792]
["bitfinex","BTCUSD",1748348370068,1.15516992,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1748348370069,0.60143797,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748348370270,0.60143797,109650.0,109620.0,0.01286499]
["bitfinex","BTCUSD",1748348370271,0.20235323,109630.0,109620.0,0.01286499]
["bitfinex","BTCUSD",1748348370480,1.56074683,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748348370694,1.6294738,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748348370908,0.59692903,109610.0,109600.0,0.03097857]
["bitfinex","BTCUSD",1748348371146,1.24826263,109610.0,109600.0,0.03097857]
["bitfinex","BTCUSD",1748348371359,0.20154765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748348371572,1.32601605,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748348371799,0.70078245,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748348372056,1.05470789,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748348372292,1.05466789,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748348372499,1.11181985,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348372718,0.75789441,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348372935,1.11181985,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348373344,0.7871972,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348373586,1.14512264,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348374237,0.7911972,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348374457,0.7941972,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348374667,1.14812264,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348375084,0.42429779,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348375290,0.80921779,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348375479,1.16314323,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348376031,0.42349779,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348376234,0.31250219,109590.0,109580.0,0.00249732]
["bitfinex","BTCUSD",1748348376434,0.60618219,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348376637,0.96010763,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348377679,0.96010763,109590.0,109580.0,0.0489107]
["bitfinex","BTCUSD",1748348377886,0.96010763,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348378124,0.60630219,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348378332,0.31250219,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348378504,0.2988016,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348378739,0.5926016,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348379097,0.29873171,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348379311,0.59249171,109590.0,109580.0,0.04039732]
["bitfinex","BTCUSD",1748348379556,0.29473171,109590.0,109580.0,0.99943876]
["bitfinex","BTCUSD",1748348379724,0.58553171,109590.0,109580.0,0.94133176]
["bitfinex","BTCUSD",1748348379967,0.58753171,109590.0,109580.0,0.58740632]
["bitfinex","BTCUSD",1748348380145,0.58753171,109590.0,109580.0,0.41923716]
["bitfinex","BTCUSD",1748348380289,0.58745171,109590.0,109580.0,0.38203932]
["bitfinex","BTCUSD",1748348380485,0.58745171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348380486,0.29373171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348380695,0.58765171,109590.0,109580.0,0.74447461]
["bitfinex","BTCUSD",1748348380959,0.58977171,109590.0,109580.0,0.74447461]
["bitfinex","BTCUSD",1748348381135,0.58977171,109590.0,109580.0,0.39905792]
["bitfinex","BTCUSD",1748348381338,0.58977171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348381735,0.58977171,109590.0,109580.0,0.39905792]
["bitfinex","BTCUSD",1748348381941,0.58977171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348382339,0.58969171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348384392,0.29573171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348384653,0.58949171,109590.0,109580.0,0.39054917]
["bitfinex","BTCUSD",1748348385381,0.58949171,109590.0,109580.0,0.39905771]
["bitfinex","BTCUSD",1748348385591,0.58949171,109590.0,109580.0,0.74447461]
["bitfinex","BTCUSD",1748348385800,0.58949171,109590.0,109580.0,0.75298315]
["bitfinex","BTCUSD",1748348386215,0.58949171,109590.0,109580.0,0.74447461]
["bitfinex","BTCUSD",1748348386418,0.58949171,109590.0,109580.0,0.75298315]
["bitfinex","BTCUSD",1748348387056,0.58949171,109590.0,109580.0,0.40756625]
["bitfinex","BTCUSD",1748348387317,0.58949171,109590.0,109580.0,0.39905771]
["bitfinex","BTCUSD",1748348388820,0.58949171,109590.0,109580.0,0.407566]
["bitfinex","BTCUSD",1748348389048,0.58949171,109590.0,109580.0,0.39905771]
["bitfinex","BTCUSD",1748348389681,0.58949171,109590.0,109580.0,0.40756603]
["bitfinex","BTCUSD",1748348389893,0.58949171,109590.0,109580.0,0.40752135]
["bitfinex","BTCUSD",1748348390104,0.58949171,109590.0,109580.0,0.40752136]
["bitfinex","BTCUSD",1748348390321,0.58949171,109590.0,109580.0,0.26122936]
["bitfinex","BTCUSD",1748348390534,0.58949171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348393995,0.58949171,109590.0,109580.0,0.60669115]
["bitfinex","BTCUSD",1748348396845,0.29573171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348397052,0.58765171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348397704,0.58757171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348399659,0.29573171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348399871,0.58729171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348400341,0.29573171,109590.0,109580.0,0.25276571]
["bitfinex","BTCUSD",1748348400573,0.20467776,109590.0,109580.0,1.00851513]
["bitfinex","BTCUSD",1748348400809,0.18249627,109600.0,109590.0,0.57072315]
["bitfinex","BTCUSD",1748348401044,0.18249627,109600.0,109590.0,6.02785788]
["bitfinex","BTCUSD",1748348401045,0.20074435,109600.0,109590.0,6.02785788]
["bitfinex","BTCUSD",1748348401272,0.20074435,109600.0,109590.0,5.76498639]
["bitfinex","BTCUSD",1748348401945,0.20074435,109600.0,109590.0,5.77944864]
["bitfinex","BTCUSD",1748348402155,0.20174435,109600.0,109590.0,5.78044864]
["bitfinex","BTCUSD",1748348402373,0.20174435,109600.0,109590.0,5.22103275]
["bitfinex","BTCUSD",1748348402374,0.20274435,109600.0,109590.0,5.22103275]
["bitfinex","BTCUSD",1748348402586,0.20274435,109600.0,109590.0,5.13325475]
["bitfinex","BTCUSD",1748348402792,0.20274435,109600.0,109590.0,5.57795575]
["bitfinex","BTCUSD",1748348403634,0.20274435,109600.0,109590.0,0.92961775]
["bitfinex","BTCUSD",1748348403851,0.20274435,109600.0,109590.0,5.57782275]
["bitfinex","BTCUSD",1748348404738,0.20274435,109600.0,109590.0,5.77784475]
["bitfinex","BTCUSD",1748348405352,0.20274435,109600.0,109590.0,5.65582875]
["bitfinex","BTCUSD",1748348405569,0.20274435,109600.0,109590.0,5.65583139]
["bitfinex","BTCUSD",1748348405842,0.20274435,109600.0,109590.0,5.77784739]
["bitfinex","BTCUSD",1748348406591,0.20274435,109600.0,109590.0,5.27702739]
["bitfinex","BTCUSD",1748348406833,0.20274435,109600.0,109590.0,5.64538139]
["bitfinex","BTCUSD",1748348407058,0.20274435,109600.0,109590.0,5.58505339]
["bitfinex","BTCUSD",1748348407768,0.20274435,109600.0,109590.0,0.92962039]
["bitfinex","BTCUSD",1748348407981,0.20274435,109600.0,109590.0,5.57201139]
["bitfinex","BTCUSD",1748348408262,0.20274435,109600.0,109590.0,5.46901639]
["bitfinex","BTCUSD",1748348408703,0.20274435,109600.0,109590.0,5.50533539]
["bitfinex","BTCUSD",1748348408924,0.20274435,109600.0,109590.0,5.51619339]
["bitfinex","BTCUSD",1748348409412,0.20274435,109600.0,109590.0,5.51619228]
["bitfinex","BTCUSD",1748348409651,0.20274435,109600.0,109590.0,5.46901228]
["bitfinex","BTCUSD",1748348409885,0.20274435,109600.0,109590.0,1.44546228]
["bitfinex","BTCUSD",1748348410386,0.20274435,109600.0,109590.0,1.43460539]
["bitfinex","BTCUSD",1748348410842,0.20274435,109600.0,109590.0,2.95348928]
["bitfinex","BTCUSD",1748348411058,0.20274435,109600.0,109590.0,3.03205328]
["bitfinex","BTCUSD",1748348411278,0.20274435,109600.0,109590.0,0.92957628]
["bitfinex","BTCUSD",1748348411504,0.20274435,109600.0,109590.0,0.83693628]
["bitfinex","BTCUSD",1748348411745,0.20274435,109600.0,109590.0,2.94921528]
["bitfinex","BTCUSD",1748348412419,0.20274435,109600.0,109590.0,3.11483728]
["bitfinex","BTCUSD",1748348412907,0.20274435,109600.0,109590.0,3.01885328]
["bitfinex","BTCUSD",1748348413106,0.20274435,109600.0,109590.0,2.49523639]
["bitfinex","BTCUSD",1748348413327,0.20274435,109600.0,109590.0,2.69716739]
["bitfinex","BTCUSD",1748348413782,0.20274435,109600.0,109590.0,2.53908039]
["bitfinex","BTCUSD",1748348414025,0.20274435,109600.0,109590.0,2.87908039]
["bitfinex","BTCUSD",1748348414281,0.20274435,109600.0,109590.0,4.35977364]
["bitfinex","BTCUSD",1748348414491,0.20274435,109600.0,109590.0,4.27799266]
["bitfinex","BTCUSD",1748348414720,0.20274435,109600.0,109590.0,4.29013666]
["bitfinex","BTCUSD",1748348414942,0.20274435,109600.0,109590.0,4.27567441]
["bitfinex","BTCUSD",1748348415413,0.20274435,109600.0,109590.0,4.36455166]
["bitfinex","BTCUSD",1748348415898,0.20274435,109600.0,109590.0,4.35955166]
["bitfinex","BTCUSD",1748348416130,0.20274435,109600.0,109590.0,4.37103466]
["bitfinex","BTCUSD",1748348416374,0.20274435,109600.0,109590.0,3.04209466]
["bitfinex","BTCUSD",1748348416604,0.20274435,109600.0,109590.0,3.04207534]
["bitfinex","BTCUSD",1748348416837,0.20274435,109600.0,109590.0,4.32015634]
["bitfinex","BTCUSD",1748348417072,0.20274435,109600.0,109590.0,3.97581009]
["bitfinex","BTCUSD",1748348417306,0.20274435,109600.0,109590.0,6.32695731]
["bitfinex","BTCUSD",1748348417539,0.20274435,109600.0,109590.0,5.78140864]
["bitfinex","BTCUSD",1748348418090,0.20274435,109600.0,109590.0,5.98215662]
["bitfinex","BTCUSD",1748348418531,0.20274435,109600.0,109590.0,5.97304601]
["bitfinex","BTCUSD",1748348418765,0.20274435,109600.0,109590.0,5.95856962]
["bitfinex","BTCUSD",1748348418988,0.20274435,109600.0,109590.0,5.78142316]
["bitfinex","BTCUSD",1748348419240,0.20274435,109600.0,109590.0,5.98217115]
["bitfinex","BTCUSD",1748348419464,0.20274435,109600.0,109590.0,5.96769438]
["bitfinex","BTCUSD",1748348419899,0.20274435,109600.0,109590.0,5.96769454]
["bitfinex","BTCUSD",1748348420115,0.20274435,109600.0,109590.0,5.76694639]
["bitfinex","BTCUSD",1748348420343,0.20274435,109600.0,109590.0,5.97304609]
["bitfinex","BTCUSD",1748348420565,0.19362035,109600.0,109590.0,5.97304609]
["bitfinex","BTCUSD",1748348420803,0.18449627,109600.0,109590.0,5.97304609]
["bitfinex","BTCUSD",1748348421551,0.18449627,109600.0,109590.0,6.33609636]
["bitfinex","BTCUSD",1748348421766,0.18449627,109600.0,109590.0,5.98217092]
["bitfinex","BTCUSD",1748348422201,0.18244845,109620.0,109610.0,0.0423]
["bitfinex","BTCUSD",1748348422415,0.18244845,109620.0,109610.0,5.39448184]
["bitfinex","BTCUSD",1748348422643,0.18244845,109620.0,109610.0,5.40895578]
["bitfinex","BTCUSD",1748348422868,0.18244845,109620.0,109610.0,5.23749544]
["bitfinex","BTCUSD",1748348423113,0.18244845,109620.0,109610.0,5.41807903]
["bitfinex","BTCUSD",1748348423335,0.18244845,109620.0,109610.0,5.40895578]
["bitfinex","BTCUSD",1748348424895,0.18344845,109620.0,109610.0,5.40895578]
["bitfinex","BTCUSD",1748348425316,0.18444845,109620.0,109610.0,5.41095578]
["bitfinex","BTCUSD",1748348425521,0.18344845,109620.0,109610.0,5.41095578]
["bitfinex","BTCUSD",1748348425821,0.18344845,109620.0,109610.0,5.6126673]
["bitfinex","BTCUSD",1748348426248,0.18344845,109620.0,109610.0,5.41195578]
["bitfinex","BTCUSD",1748348426468,0.18344845,109620.0,109610.0,5.60354413]
["bitfinex","BTCUSD",1748348426897,0.18344845,109620.0,109610.0,5.62179038]
["bitfinex","BTCUSD",1748348427115,0.18344845,109620.0,109610.0,5.63091338]
["bitfinex","BTCUSD",1748348427540,0.18344845,109620.0,109610.0,5.62179038]
["bitfinex","BTCUSD",1748348427759,0.01924359,109620.0,109610.0,6.47939077]
["bitfinex","BTCUSD",1748348427977,0.18443181,109630.0,109620.0,0.23267078]
["bitfinex","BTCUSD",1748348428216,0.18443181,109630.0,109620.0,5.75483734]
["bitfinex","BTCUSD",1748348428457,0.18443181,109630.0,109620.0,5.76395959]
["bitfinex","BTCUSD",1748348429129,0.18443181,109630.0,109620.0,5.75497323]
["bitfinex","BTCUSD",1748348429566,0.18443181,109630.0,109620.0,0.90674623]
["bitfinex","BTCUSD",1748348429799,0.18543181,109630.0,109620.0,0.90874623]
["bitfinex","BTCUSD",1748348430020,0.18543181,109630.0,109620.0,5.75697323]
["bitfinex","BTCUSD",1748348430242,0.18543181,109630.0,109620.0,5.75797323]
["bitfinex","BTCUSD",1748348430692,0.18543181,109630.0,109620.0,5.76709548]
["bitfinex","BTCUSD",1748348430921,0.18543181,109630.0,109620.0,5.56640245]
["bitfinex","BTCUSD",1748348431149,0.18543181,109630.0,109620.0,5.75797332]
["bitfinex","BTCUSD",1748348431367,0.18543181,109630.0,109620.0,5.76709565]
["bitfinex","BTCUSD",1748348431591,0.01212134,109630.0,109620.0,5.76709565]
["bitfinex","BTCUSD",1748348431832,0.02124193,109630.0,109620.0,6.22551545]
["bitfinex","BTCUSD",1748348432077,0.19153576,109640.0,109630.0,0.3828]
["bitfinex","BTCUSD",1748348432304,0.19153576,109640.0,109630.0,5.93547785]
["bitfinex","BTCUSD",1748348432542,0.19153576,109640.0,109630.0,5.95372078]
["bitfinex","BTCUSD",1748348432770,0.19153576,109640.0,109630.0,5.96660824]
["bitfinex","BTCUSD",1748348433524,0.27569433,109650.0,109640.0,0.57433592]
["bitfinex","BTCUSD",1748348433782,0.27569433,109650.0,109640.0,5.97500714]
["bitfinex","BTCUSD",1748348434001,0.27569433,109650.0,109640.0,6.16654298]
["bitfinex","BTCUSD",1748348434224,0.27569433,109650.0,109640.0,5.98034612]
["bitfinex","BTCUSD",1748348434951,0.27569433,109650.0,109640.0,6.18100238]
["bitfinex","BTCUSD",1748348435187,0.27569433,109650.0,109640.0,6.18200238]
["bitfinex","BTCUSD",1748348435400,0.27569433,109650.0,109640.0,6.18200255]
["bitfinex","BTCUSD",1748348436599,0.18244686,109660.0,109650.0,0.25185764]
["bitfinex","BTCUSD",1748348436600,0.21885718,109660.0,109650.0,0.25185764]
["bitfinex","BTCUSD",1748348436858,0.20973884,109660.0,109650.0,6.30595446]
["bitfinex","BTCUSD",1748348437098,0.20973884,109660.0,109650.0,6.30958473]
["bitfinex","BTCUSD",1748348437347,0.20062,109660.0,109650.0,6.30046514]
["bitfinex","BTCUSD",1748348437552,0.19150099,109660.0,109650.0,6.31128782]
["bitfinex","BTCUSD",1748348437795,0.19250099,109660.0,109650.0,6.31528782]
["bitfinex","BTCUSD",1748348438033,0.19250099,109660.0,109650.0,6.30046514]
["bitfinex","BTCUSD",1748348438271,0.19359582,109670.0,109660.0,0.2260819]
["bitfinex","BTCUSD",1748348438496,0.19359582,109670.0,109660.0,5.56140959]
["bitfinex","BTCUSD",1748348438990,0.19359582,109670.0,109660.0,5.55059332]
["bitfinex","BTCUSD",1748348439576,0.19359582,109670.0,109660.0,5.55259332]
["bitfinex","BTCUSD",1748348441014,0.19359582,109670.0,109660.0,5.56491915]
["bitfinex","BTCUSD",1748348443959,0.19359582,109670.0,109660.0,5.57572555]
["bitfinex","BTCUSD",1748348444692,0.27364471,109680.0,109670.0,0.3821]
["bitfinex","BTCUSD",1748348444897,0.27364471,109680.0,109670.0,5.92935995]
["bitfinex","BTCUSD",1748348445101,0.27364471,109680.0,109670.0,5.93847813]
["bitfinex","BTCUSD",1748348445510,0.27364471,109680.0,109670.0,5.96582313]
["bitfinex","BTCUSD",1748348445703,0.09128775,109680.0,109670.0,5.90399915]
["bitfinex","BTCUSD",1748348446048,0.09128775,109680.0,109670.0,5.91311716]
["bitfinex","BTCUSD",1748348446250,0.09128775,109680.0,109670.0,5.91411716]
["bitfinex","BTCUSD",1748348446465,0.002,109690.0,109680.0,0.56214865]
["bitfinex","BTCUSD",1748348446664,0.03219009,109700.0,109690.0,0.58948064]
["bitfinex","BTCUSD",1748348446872,0.05968486,109700.0,109690.0,6.32837247]
["bitfinex","BTCUSD",1748348447084,0.05968486,109700.0,109690.0,6.72197247]
["bitfinex","BTCUSD",1748348447281,0.04145407,109700.0,109690.0,6.74931047]
["bitfinex","BTCUSD",1748348447491,0.04145423,109700.0,109690.0,6.79931047]
["bitfinex","BTCUSD",1748348447706,0.0505695,109700.0,109690.0,6.79931047]
["bitfinex","BTCUSD",1748348448059,0.0505695,109700.0,109690.0,6.80031047]
["bitfinex","BTCUSD",1748348448512,0.0596851,109700.0,109690.0,6.80031047]
["bitfinex","BTCUSD",1748348449002,0.002,109710.0,109700.0,5.45282954]
["bitfinex","BTCUSD",1748348449220,0.002,109710.0,109700.0,6.54097437]
["bitfinex","BTCUSD",1748348449436,0.20962389,109720.0,109710.0,0.58291492]
["bitfinex","BTCUSD",1748348449655,0.21873741,109720.0,109710.0,5.62307047]
["bitfinex","BTCUSD",1748348449874,0.03645524,109720.0,109710.0,5.64559656]
["bitfinex","BTCUSD",1748348450105,0.21873741,109720.0,109710.0,5.64559656]
["bitfinex","BTCUSD",1748348450341,0.21873741,109720.0,109710.0,5.654711]
["bitfinex","BTCUSD",1748348450566,0.21873741,109720.0,109710.0,5.655711]
["bitfinex","BTCUSD",1748348450787,0.21873741,109720.0,109710.0,6.00963644]
["bitfinex","BTCUSD",1748348452528,0.03645516,109720.0,109710.0,6.00963586]
["bitfinex","BTCUSD",1748348452746,0.21873733,109720.0,109710.0,6.00963586]
["bitfinex","BTCUSD",1748348452960,0.21873733,109720.0,109710.0,6.00052151]
["bitfinex","BTCUSD",1748348453180,0.20962414,109720.0,109710.0,6.29854704]
["bitfinex","BTCUSD",1748348453393,0.20962414,109720.0,109710.0,6.31677625]
["bitfinex","BTCUSD",1748348453854,0.05301965,109730.0,109720.0,0.60496433]
["bitfinex","BTCUSD",1748348454052,0.21869747,109740.0,109730.0,0.58129185]
["bitfinex","BTCUSD",1748348454275,0.0278338,109740.0,109730.0,5.78344429]
["bitfinex","BTCUSD",1748348454494,0.21008217,109740.0,109730.0,5.80392935]
["bitfinex","BTCUSD",1748348454710,0.21008217,109740.0,109730.0,5.81304229]
["bitfinex","BTCUSD",1748348454918,0.20097023,109740.0,109730.0,5.81304229]
["bitfinex","BTCUSD",1748348455131,0.20097023,109740.0,109730.0,5.80392935]
["bitfinex","BTCUSD",1748348455371,0.18274576,109740.0,109730.0,5.62527153]
["bitfinex","BTCUSD",1748348455582,0.18274576,109740.0,109730.0,6.145778]
["bitfinex","BTCUSD",1748348455791,0.18274576,109740.0,109730.0,6.17537625]
["bitfinex","BTCUSD",1748348455998,0.18274576,109740.0,109730.0,5.9839975]
["bitfinex","BTCUSD",1748348456207,0.18274576,109740.0,109730.0,6.17537633]
["bitfinex","BTCUSD",1748348456456,0.18274576,109740.0,109730.0,6.21662758]
["bitfinex","BTCUSD",1748348456670,0.18374576,109740.0,109730.0,6.16400446]
["bitfinex","BTCUSD",1748348457094,0.18374576,109740.0,109730.0,6.19133446]
["bitfinex","BTCUSD",1748348457313,0.18474576,109740.0,109730.0,6.19133446]
["bitfinex","BTCUSD",1748348458041,0.18474576,109740.0,109730.0,5.99072244]
["bitfinex","BTCUSD",1748348458261,0.18474576,109740.0,109730.0,5.61028244]
["bitfinex","BTCUSD",1748348458482,0.18474576,109740.0,109730.0,5.70200244]
["bitfinex","BTCUSD",1748348460231,0.18474576,109740.0,109730.0,5.61028244]
["bitfinex","BTCUSD",1748348460448,0.18474576,109740.0,109730.0,6.172788]
["bitfinex","BTCUSD",1748348460682,0.18474576,109740.0,109730.0,5.99052244]
["bitfinex","BTCUSD",1748348461320,0.18474576,109740.0,109730.0,1.14229544]
["bitfinex","BTCUSD",1748348461540,0.18474576,109740.0,109730.0,5.99052244]
["bitfinex","BTCUSD",1748348462216,0.19385762,109740.0,109730.0,6.19101413]
["bitfinex","BTCUSD",1748348462643,0.18474576,109740.0,109730.0,6.18190119]
["bitfinex","BTCUSD",1748348463317,0.18474576,109740.0,109730.0,6.20067876]
["bitfinex","BTCUSD",1748348463534,0.21208209,109740.0,109730.0,6.22801742]
["bitfinex","BTCUSD",1748348463736,0.21208209,109740.0,109730.0,6.21890473]
["bitfinex","BTCUSD",1748348464240,0.02983314,109740.0,109730.0,6.21890473]
["bitfinex","BTCUSD",1748348464480,0.22119453,109740.0,109730.0,6.00930001]
["bitfinex","BTCUSD",1748348464700,0.22119453,109740.0,109730.0,6.01841328]
["bitfinex","BTCUSD",1748348464903,0.21208267,109740.0,109730.0,6.20067884]
["bitfinex","BTCUSD",1748348465120,0.20297056,109740.0,109730.0,6.00930001]
["bitfinex","BTCUSD",1748348465326,0.20297056,109740.0,109730.0,6.21158078]
["bitfinex","BTCUSD",1748348465757,0.20297056,109740.0,109730.0,6.22069397]
["bitfinex","BTCUSD",1748348465959,0.20297056,109740.0,109730.0,6.22980708]
["bitfinex","BTCUSD",1748348466170,0.1938582,109740.0,109730.0,6.22069397]
["bitfinex","BTCUSD",1748348466380,0.1938582,109740.0,109730.0,1.37246697]
["bitfinex","BTCUSD",1748348466583,0.1938582,109740.0,109730.0,6.22069397]
["bitfinex","BTCUSD",1748348466792,0.20297039,109740.0,109730.0,6.22980708]
["bitfinex","BTCUSD",1748348467005,0.21208225,109740.0,109730.0,5.89892002]
["bitfinex","BTCUSD",1748348467220,0.19385812,109740.0,109730.0,5.832788]
["bitfinex","BTCUSD",1748348467431,0.19385812,109740.0,109730.0,5.65052244]
["bitfinex","BTCUSD",1748348467641,0.19385812,109740.0,109730.0,5.832788]
["bitfinex","BTCUSD",1748348467853,0.19385812,109740.0,109730.0,5.84190127]
["bitfinex","BTCUSD",1748348467854,0.19285812,109740.0,109730.0,5.84190127]
["bitfinex","BTCUSD",1748348468067,0.19285812,109740.0,109730.0,5.5249797]
["bitfinex","BTCUSD",1748348468273,0.19285812,109740.0,109730.0,5.5259797]
["bitfinex","BTCUSD",1748348468487,0.19285812,109740.0,109730.0,5.5368818]
["bitfinex","BTCUSD",1748348468702,0.19285812,109740.0,109730.0,5.52762771]
["bitfinex","BTCUSD",1748348468914,0.19185812,109740.0,109730.0,5.85686659]
["bitfinex","BTCUSD",1748348469358,0.19185812,109740.0,109730.0,5.85786659]
["bitfinex","BTCUSD",1748348469598,0.01872128,109740.0,109730.0,5.86697961]
["bitfinex","BTCUSD",1748348469800,0.01872128,109740.0,109730.0,5.84820213]
["bitfinex","BTCUSD",1748348470237,0.01872128,109740.0,109730.0,5.88520533]
["bitfinex","BTCUSD",1748348470485,0.01872128,109740.0,109730.0,5.89597606]
["bitfinex","BTCUSD",1748348470695,0.02783306,109740.0,109730.0,5.87719849]
["bitfinex","BTCUSD",1748348471371,0.00049681,109740.0,109730.0,5.58801244]
["bitfinex","BTCUSD",1748348471581,0.02783298,109740.0,109730.0,5.96697244]
["bitfinex","BTCUSD",1748348472484,0.02783289,109740.0,109730.0,5.96697244]
["bitfinex","BTCUSD",1748348472702,0.02783289,109740.0,109730.0,5.98575001]
["bitfinex","BTCUSD",1748348473137,0.0187207,109740.0,109730.0,5.96697244]
["bitfinex","BTCUSD",1748348473368,0.0187207,109740.0,109730.0,5.98575001]
["bitfinex","BTCUSD",1748348473807,0.00049681,109740.0,109730.0,1.11874544]
["bitfinex","BTCUSD",1748348474025,0.00049681,109740.0,109730.0,6.00010912]
["bitfinex","BTCUSD",1748348474465,0.00960851,109740.0,109730.0,6.00010912]
["bitfinex","BTCUSD",1748348474677,0.01872037,109740.0,109730.0,6.00010912]
["bitfinex","BTCUSD",1748348474895,0.00960851,109740.0,109730.0,6.00010912]
["bitfinex","BTCUSD",1748348475109,0.01872037,109740.0,109730.0,6.0093536]
["bitfinex","BTCUSD",1748348475314,0.00049681,109740.0,109730.0,5.99499449]
["bitfinex","BTCUSD",1748348477050,0.00049681,109740.0,109730.0,6.02371271]
["bitfinex","BTCUSD",1748348478131,0.00049681,109740.0,109730.0,5.98491993]
["bitfinex","BTCUSD",1748348478364,0.00049681,109740.0,109730.0,6.0036975]
["bitfinex","BTCUSD",1748348478819,0.00049681,109740.0,109730.0,5.69695993]
["bitfinex","BTCUSD",1748348479042,0.00049681,109740.0,109730.0,5.60595993]
["bitfinex","BTCUSD",1748348479268,0.20097007,109740.0,109730.0,2.33509422]
["bitfinex","BTCUSD",1748348479471,0.20097007,109740.0,109730.0,2.397376]
["bitfinex","BTCUSD",1748348479926,0.20097007,109740.0,109730.0,3.130511]
["bitfinex","BTCUSD",1748348480149,0.20097007,109740.0,109730.0,1.334328]
["bitfinex","BTCUSD",1748348480371,0.60102402,109740.0,109730.0,0.01645628]
["bitfinex","BTCUSD",1748348480588,0.60102402,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748348480807,0.60102402,109740.0,109730.0,0.01284323]
["bitfinex","BTCUSD",1748348481020,0.6940946,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748348481229,0.61556487,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748348481454,0.32576487,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1748348481660,0.21057867,109730.0,109720.0,0.02161411]
["bitfinex","BTCUSD",1748348481882,0.30163262,109730.0,109720.0,0.81417798]
["bitfinex","BTCUSD",1748348482091,0.59151262,109730.0,109720.0,0.79969198]
["bitfinex","BTCUSD",1748348482926,0.59151262,109730.0,109720.0,0.80069198]
["bitfinex","BTCUSD",1748348483340,0.59151262,109730.0,109720.0,0.74598698]
["bitfinex","BTCUSD",1748348483926,0.59151262,109730.0,109720.0,0.74698698]
["bitfinex","BTCUSD",1748348484129,0.59151262,109730.0,109720.0,0.59886598]
["bitfinex","BTCUSD",1748348484334,0.59151262,109730.0,109720.0,0.29482798]
["bitfinex","BTCUSD",1748348484771,0.29633262,109730.0,109720.0,0.29482798]
["bitfinex","BTCUSD",1748348484977,0.57295262,109730.0,109720.0,0.29482798]
["bitfinex","BTCUSD",1748348485209,0.19137867,109730.0,109720.0,5.21657298]
["bitfinex","BTCUSD",1748348485419,0.48185867,109730.0,109720.0,4.53219647]
["bitfinex","BTCUSD",1748348485614,0.48185867,109730.0,109720.0,4.45132147]
["bitfinex","BTCUSD",1748348485615,0.19137867,109730.0,109720.0,4.45132147]
["bitfinex","BTCUSD",1748348485821,0.19137867,109730.0,109720.0,1.54418547]
["bitfinex","BTCUSD",1748348486259,0.19137867,109730.0,109720.0,4.02489147]
["bitfinex","BTCUSD",1748348486441,0.19137867,109730.0,109720.0,3.07772147]
["bitfinex","BTCUSD",1748348486652,0.19137867,109730.0,109720.0,3.09782147]
["bitfinex","BTCUSD",1748348486858,0.19137867,109730.0,109720.0,3.11842147]
["bitfinex","BTCUSD",1748348487286,0.19137867,109730.0,109720.0,4.68070747]
["bitfinex","BTCUSD",1748348487492,0.19137867,109730.0,109720.0,3.76606247]
["bitfinex","BTCUSD",1748348487907,0.19137867,109730.0,109720.0,2.81665047]
["bitfinex","BTCUSD",1748348488318,0.19137867,109730.0,109720.0,2.83170047]
["bitfinex","BTCUSD",1748348488988,0.21387867,109730.0,109720.0,1.69128447]
["bitfinex","BTCUSD",1748348489199,0.19137867,109730.0,109720.0,1.69128447]
["bitfinex","BTCUSD",1748348489603,0.19137867,109730.0,109720.0,0.83674447]
["bitfinex","BTCUSD",1748348489604,0.20527867,109730.0,109720.0,0.83674447]
["bitfinex","BTCUSD",1748348489826,0.20527867,109730.0,109720.0,0.78958647]
["bitfinex","BTCUSD",1748348490235,0.19137867,109730.0,109720.0,0.78958647]
["bitfinex","BTCUSD",1748348490672,0.19137867,109730.0,109720.0,1.44232047]
["bitfinex","BTCUSD",1748348490893,0.19137867,109730.0,109720.0,2.79789247]
["bitfinex","BTCUSD",1748348491109,0.19137867,109730.0,109720.0,2.56296047]
["bitfinex","BTCUSD",1748348491346,0.19137867,109730.0,109720.0,1.14517247]
["bitfinex","BTCUSD",1748348491573,0.28243262,109730.0,109720.0,0.95538847]
["bitfinex","BTCUSD",1748348491796,0.28243262,109730.0,109720.0,1.01536147]
["bitfinex","BTCUSD",1748348492018,0.28243262,109730.0,109720.0,0.98842747]
["bitfinex","BTCUSD",1748348492471,0.30493262,109730.0,109720.0,0.62340647]
["bitfinex","BTCUSD",1748348492695,0.30493262,109730.0,109720.0,0.92957947]
["bitfinex","BTCUSD",1748348492921,0.30493262,109730.0,109720.0,0.92957041]
["bitfinex","BTCUSD",1748348493816,0.30493262,109730.0,109720.0,0.98647741]
["bitfinex","BTCUSD",1748348494031,0.30493262,109730.0,109720.0,0.95494741]
["bitfinex","BTCUSD",1748348494247,0.59465262,109730.0,109720.0,0.94359641]
["bitfinex","BTCUSD",1748348494476,0.59465262,109730.0,109720.0,0.70280641]
["bitfinex","BTCUSD",1748348494692,0.59465262,109730.0,109720.0,0.64090941]
["bitfinex","BTCUSD",1748348494957,0.59465262,109730.0,109720.0,0.78425941]
["bitfinex","BTCUSD",1748348495420,0.57215262,109730.0,109720.0,0.78425941]
["bitfinex","BTCUSD",1748348495829,0.57215262,109730.0,109720.0,1.22536441]
["bitfinex","BTCUSD",1748348496311,0.57215262,109730.0,109720.0,0.88536441]
["bitfinex","BTCUSD",1748348496754,0.57215262,109730.0,109720.0,0.87454698]
["bitfinex","BTCUSD",1748348496961,0.28243262,109730.0,109720.0,0.87454698]
["bitfinex","BTCUSD",1748348497165,0.57187262,109730.0,109720.0,0.88536379]
["bitfinex","BTCUSD",1748348497592,0.57187262,109730.0,109720.0,1.20275581]
["bitfinex","BTCUSD",1748348497813,0.57187262,109730.0,109720.0,0.35655481]
["bitfinex","BTCUSD",1748348498025,0.57187262,109730.0,109720.0,2.58533081]
["bitfinex","BTCUSD",1748348498242,0.28243262,109730.0,109720.0,2.58533081]
["bitfinex","BTCUSD",1748348498438,0.57171262,109730.0,109720.0,2.58533081]
["bitfinex","BTCUSD",1748348498880,0.57171262,109730.0,109720.0,3.01055981]
["bitfinex","BTCUSD",1748348499311,0.57171262,109730.0,109720.0,1.86389781]
["bitfinex","BTCUSD",1748348499518,0.57171262,109730.0,109720.0,1.38664581]
["bitfinex","BTCUSD",1748348499941,0.28243262,109730.0,109720.0,1.06925379]
["bitfinex","BTCUSD",1748348500202,0.28243262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348500203,0.59409262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348502417,0.59429262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348505585,0.57147262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348506025,0.57147262,109730.0,109720.0,1.05707012]
["bitfinex","BTCUSD",1748348506662,0.57147262,109730.0,109720.0,0.78248712]
["bitfinex","BTCUSD",1748348507084,0.57147262,109730.0,109720.0,0.47135312]
["bitfinex","BTCUSD",1748348507974,0.57147262,109730.0,109720.0,0.40805412]
["bitfinex","BTCUSD",1748348508213,0.57147262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348508415,0.59287262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348509520,0.30383262,109730.0,109720.0,0.05401837]
["bitfinex","BTCUSD",1748348509730,0.59267262,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348509943,0.59267262,109730.0,109720.0,0.36550671]
["bitfinex","BTCUSD",1748348510149,0.28243262,109730.0,109720.0,0.36550671]
["bitfinex","BTCUSD",1748348510376,0.57119262,109730.0,109720.0,0.36550671]
["bitfinex","BTCUSD",1748348510590,0.28243262,109730.0,109720.0,0.36550671]
["bitfinex","BTCUSD",1748348510807,0.57119262,109730.0,109720.0,0.40870671]
["bitfinex","BTCUSD",1748348512698,0.57119262,109730.0,109720.0,1.16594271]
["bitfinex","BTCUSD",1748348513101,0.28243262,109730.0,109720.0,1.16594271]
["bitfinex","BTCUSD",1748348513306,0.57091262,109730.0,109720.0,1.16594271]
["bitfinex","BTCUSD",1748348513755,0.28243262,109730.0,109720.0,1.16594271]
["bitfinex","BTCUSD",1748348513966,0.57079262,109730.0,109720.0,1.16594271]
["bitfinex","BTCUSD",1748348515275,0.57079262,109730.0,109720.0,1.10170571]
["bitfinex","BTCUSD",1748348515521,0.57079262,109730.0,109720.0,0.72330271]
["bitfinex","BTCUSD",1748348515942,0.57079262,109730.0,109720.0,0.74400271]
["bitfinex","BTCUSD",1748348516173,0.57079262,109730.0,109720.0,0.63370271]
["bitfinex","BTCUSD",1748348516593,0.57079262,109730.0,109720.0,0.65500271]
["bitfinex","BTCUSD",1748348517020,0.57079262,109730.0,109720.0,0.63370271]
["bitfinex","BTCUSD",1748348517230,0.57079262,109730.0,109720.0,0.37635563]
["bitfinex","BTCUSD",1748348517448,0.57079262,109730.0,109720.0,0.16695604]
["bitfinex","BTCUSD",1748348517662,0.57079262,109730.0,109720.0,0.56016563]
["bitfinex","BTCUSD",1748348520910,0.57079262,109730.0,109720.0,0.57121671]
["bitfinex","BTCUSD",1748348521136,0.28243262,109730.0,109720.0,0.59221671]
["bitfinex","BTCUSD",1748348521360,0.57067262,109730.0,109720.0,0.59221671]
["bitfinex","BTCUSD",1748348522026,0.57067262,109730.0,109720.0,0.57121671]
["bitfinex","BTCUSD",1748348522252,0.57067262,109730.0,109720.0,0.53422171]
["bitfinex","BTCUSD",1748348522482,0.28243262,109730.0,109720.0,0.53422171]
["bitfinex","BTCUSD",1748348522715,0.28243262,109730.0,109720.0,0.58577417]
["bitfinex","BTCUSD",1748348524484,0.28243262,109730.0,109720.0,0.58577532]
["bitfinex","BTCUSD",1748348525801,0.28243262,109730.0,109720.0,0.23303573]
["bitfinex","BTCUSD",1748348525992,0.28243262,109730.0,109720.0,0.58577532]
["bitfinex","BTCUSD",1748348527990,0.57027262,109730.0,109720.0,0.58577532]
["bitfinex","BTCUSD",1748348528438,0.57027262,109730.0,109720.0,0.58577936]
["bitfinex","BTCUSD",1748348529175,0.57027262,109730.0,109720.0,0.57492171]
["bitfinex","BTCUSD",1748348529393,0.57027262,109730.0,109720.0,0.58578176]
["bitfinex","BTCUSD",1748348530172,0.57027262,109730.0,109720.0,0.60528276]
["bitfinex","BTCUSD",1748348530387,0.57027262,109730.0,109720.0,0.50067276]
["bitfinex","BTCUSD",1748348530601,0.57027262,109730.0,109720.0,0.54247276]
["bitfinex","BTCUSD",1748348532423,0.57027262,109730.0,109720.0,0.5118026]
["bitfinex","BTCUSD",1748348532913,0.57027262,109730.0,109720.0,0.5340026]
["bitfinex","BTCUSD",1748348536265,0.57027262,109730.0,109720.0,0.53400388]
["bitfinex","BTCUSD",1748348536494,0.57027262,109730.0,109720.0,0.63483888]
["bitfinex","BTCUSD",1748348537675,0.57027262,109730.0,109720.0,0.54274288]
["bitfinex","BTCUSD",1748348539164,0.57027262,109730.0,109720.0,0.41997088]
["bitfinex","BTCUSD",1748348539383,0.57027262,109730.0,109720.0,0.48196588]
["bitfinex","BTCUSD",1748348539608,0.57027262,109730.0,109720.0,0.39727088]
["bitfinex","BTCUSD",1748348539826,0.57027262,109730.0,109720.0,0.41172716]
["bitfinex","BTCUSD",1748348540059,0.57027262,109730.0,109720.0,0.41172877]
["bitfinex","BTCUSD",1748348540283,0.57027262,109730.0,109720.0,0.51732377]
["bitfinex","BTCUSD",1748348540504,0.57027262,109730.0,109720.0,0.39082877]
["bitfinex","BTCUSD",1748348540722,0.57027262,109730.0,109720.0,0.60102377]
["bitfinex","BTCUSD",1748348540995,0.57027262,109730.0,109720.0,0.62332377]
["bitfinex","BTCUSD",1748348541205,0.57027262,109730.0,109720.0,0.64332377]
["bitfinex","BTCUSD",1748348541642,0.57027262,109730.0,109720.0,0.43312877]
["bitfinex","BTCUSD",1748348541853,0.57027262,109730.0,109720.0,0.41312877]
["bitfinex","BTCUSD",1748348542075,0.57027262,109730.0,109720.0,0.0236329]
["bitfinex","BTCUSD",1748348542296,0.57027262,109730.0,109720.0,0.37637249]
["bitfinex","BTCUSD",1748348543945,0.57027262,109730.0,109720.0,0.37637311]
["bitfinex","BTCUSD",1748348545088,0.57027262,109730.0,109720.0,0.02363352]
["bitfinex","BTCUSD",1748348545325,0.60251347,109730.0,109720.0,0.02363352]
["bitfinex","BTCUSD",1748348546072,0.60251347,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348547437,0.69343347,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348548757,0.40559347,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348548996,0.69335347,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348551655,0.60243347,109730.0,109720.0,0.01276712]
["bitfinex","BTCUSD",1748348552755,0.60243347,109730.0,109720.0,0.01176712]
["bitfinex","BTCUSD",1748348552961,0.60343347,109730.0,109720.0,0.01176712]
["bitfinex","BTCUSD",1748348553372,0.60343347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348554400,0.61343347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348554847,0.63621498,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348555335,0.61343347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348556377,0.61243347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348556596,0.60493347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348556804,0.60893347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348557723,0.30097347,109730.0,109720.0,0.01076712]
["bitfinex","BTCUSD",1748348557970,0.57419262,109730.0,109720.0,0.40430671]
["bitfinex","BTCUSD",1748348558173,0.58873347,109730.0,109720.0,0.40430671]
["bitfinex","BTCUSD",1748348559030,0.58873347,109730.0,109720.0,0.05156712]
["bitfinex","BTCUSD",1748348561331,0.30097347,109730.0,109720.0,0.05156712]
["bitfinex","BTCUSD",1748348561549,0.57419262,109730.0,109720.0,0.40430671]
["bitfinex","BTCUSD",1748348562596,0.57419262,109730.0,109720.0,0.05156712]
["bitfinex","BTCUSD",1748348564147,0.28643262,109730.0,109720.0,0.05156712]
["bitfinex","BTCUSD",1748348564363,0.57415262,109730.0,109720.0,0.05156712]
["bitfinex","BTCUSD",1748348565029,0.58869347,109730.0,109720.0,0.05156712]
["bitfinex","BTCUSD",1748348571189,0.00911477,109710.0,109700.0,0.43264]
["bitfinex","BTCUSD",1748348571426,0.2847471,109710.0,109700.0,1.01094059]
["bitfinex","BTCUSD",1748348571614,0.2824675,109710.0,109700.0,1.01094059]
["bitfinex","BTCUSD",1748348572257,0.2824675,109710.0,109700.0,0.98735159]
["bitfinex","BTCUSD",1748348572484,0.2824675,109710.0,109700.0,0.98835159]
["bitfinex","BTCUSD",1748348572979,0.2824675,109710.0,109700.0,0.98935159]
["bitfinex","BTCUSD",1748348574347,0.2824675,109710.0,109700.0,1.02905159]
["bitfinex","BTCUSD",1748348577530,0.2824675,109710.0,109700.0,0.93841159]
["bitfinex","BTCUSD",1748348577754,0.2824675,109710.0,109700.0,0.92300759]
["bitfinex","BTCUSD",1748348577993,0.2824675,109710.0,109700.0,0.88778794]
["bitfinex","BTCUSD",1748348580912,0.2824675,109710.0,109700.0,1.20530788]
["bitfinex","BTCUSD",1748348581130,0.2824675,109710.0,109700.0,1.21979583]
["bitfinex","BTCUSD",1748348585036,0.2824675,109710.0,109700.0,0.88839189]
["bitfinex","BTCUSD",1748348587549,0.2824675,109710.0,109700.0,0.81772489]
["bitfinex","BTCUSD",1748348588213,0.2824675,109710.0,109700.0,0.55661782]
["bitfinex","BTCUSD",1748348590837,0.2824675,109710.0,109700.0,0.46460882]
["bitfinex","BTCUSD",1748348591438,0.2824675,109710.0,109700.0,0.50450882]
["bitfinex","BTCUSD",1748348591864,0.2824675,109710.0,109700.0,0.38752182]
["bitfinex","BTCUSD",1748348592604,0.2824675,109710.0,109700.0,0.272921]
["bitfinex","BTCUSD",1748348592818,0.2824675,109710.0,109700.0,0.59044094]
["bitfinex","BTCUSD",1748348595993,0.2824675,109710.0,109700.0,0.60016519]
["bitfinex","BTCUSD",1748348598024,0.2824675,109710.0,109700.0,0.28264525]
["bitfinex","BTCUSD",1748348598265,0.2824675,109710.0,109700.0,0.60016519]
["bitfinex","BTCUSD",1748348598478,0.2824675,109710.0,109700.0,0.61465271]
["bitfinex","BTCUSD",1748348601145,0.2824675,109710.0,109700.0,0.29713277]
["bitfinex","BTCUSD",1748348601350,0.2824675,109710.0,109700.0,0.61465271]
["bitfinex","BTCUSD",1748348605762,0.2824675,109710.0,109700.0,0.57475271]
["bitfinex","BTCUSD",1748348605965,0.2824675,109710.0,109700.0,0.55975171]
["bitfinex","BTCUSD",1748348606175,0.2824675,109710.0,109700.0,0.52390171]
["bitfinex","BTCUSD",1748348606604,0.2824675,109710.0,109700.0,0.20638177]
["bitfinex","BTCUSD",1748348606810,0.2824675,109710.0,109700.0,0.50953171]
["bitfinex","BTCUSD",1748348607461,0.2824675,109710.0,109700.0,0.49026371]
["bitfinex","BTCUSD",1748348607648,0.2824675,109710.0,109700.0,0.34173171]
["bitfinex","BTCUSD",1748348608089,0.2824675,109710.0,109700.0,0.48720271]
["bitfinex","BTCUSD",1748348608582,0.2824675,109710.0,109700.0,0.16968277]
["bitfinex","BTCUSD",1748348608788,0.2824675,109710.0,109700.0,0.48720271]
["bitfinex","BTCUSD",1748348612557,0.2824675,109710.0,109700.0,0.32724419]
["bitfinex","BTCUSD",1748348613891,0.5699475,109710.0,109700.0,1.20103819]
["bitfinex","BTCUSD",1748348614122,0.5699475,109710.0,109700.0,1.10207819]
["bitfinex","BTCUSD",1748348614805,0.2824675,109710.0,109700.0,1.11656571]
["bitfinex","BTCUSD",1748348615022,0.5699475,109710.0,109700.0,1.11656571]
["bitfinex","BTCUSD",1748348615676,0.2824675,109710.0,109700.0,1.11656571]
["bitfinex","BTCUSD",1748348615889,0.5699475,109710.0,109700.0,1.43408565]
["bitfinex","BTCUSD",1748348616103,0.5699475,109710.0,109700.0,1.11656571]
["bitfinex","BTCUSD",1748348617978,0.29158219,109710.0,109700.0,1.86452565]
["bitfinex","BTCUSD",1748348618205,0.19141355,109710.0,109700.0,5.82385213]
["bitfinex","BTCUSD",1748348618429,0.19141355,109710.0,109700.0,6.00616753]
["bitfinex","BTCUSD",1748348619054,0.19141355,109710.0,109700.0,5.96353113]
["bitfinex","BTCUSD",1748348619261,0.19141355,109710.0,109700.0,5.77679913]
["bitfinex","BTCUSD",1748348619536,0.19141355,109710.0,109700.0,1.16294325]
["bitfinex","BTCUSD",1748348619769,0.19141355,109710.0,109700.0,1.44701719]
["bitfinex","BTCUSD",1748348620209,0.19141355,109710.0,109700.0,2.08374819]
["bitfinex","BTCUSD",1748348621278,0.19141355,109710.0,109700.0,3.12026419]
["bitfinex","BTCUSD",1748348622151,0.19141355,109710.0,109700.0,0.79778419]
["bitfinex","BTCUSD",1748348622394,0.19141355,109710.0,109700.0,3.13882919]
["bitfinex","BTCUSD",1748348623236,0.19141355,109710.0,109700.0,3.15329893]
["bitfinex","BTCUSD",1748348624795,0.19141355,109710.0,109700.0,3.14171893]
["bitfinex","BTCUSD",1748348625316,0.19141355,109710.0,109700.0,3.14240993]
["bitfinex","BTCUSD",1748348625494,0.19141355,109710.0,109700.0,2.99322693]
["bitfinex","BTCUSD",1748348626239,0.19141355,109710.0,109700.0,0.81225393]
["bitfinex","BTCUSD",1748348626387,0.19141355,109710.0,109700.0,2.99903293]
["bitfinex","BTCUSD",1748348627231,0.2824675,109710.0,109700.0,2.52849293]
["bitfinex","BTCUSD",1748348627666,0.2824675,109710.0,109700.0,0.88970819]
["bitfinex","BTCUSD",1748348628234,0.2824675,109710.0,109700.0,0.91000819]
["bitfinex","BTCUSD",1748348628454,0.2824675,109710.0,109700.0,0.88970819]
["bitfinex","BTCUSD",1748348629050,0.2824675,109710.0,109700.0,0.78785919]
["bitfinex","BTCUSD",1748348630128,0.3025675,109710.0,109700.0,0.78785919]
["bitfinex","BTCUSD",1748348630563,0.2824675,109710.0,109700.0,0.78785919]
["bitfinex","BTCUSD",1748348630768,0.2824675,109710.0,109700.0,0.66724419]
["bitfinex","BTCUSD",1748348630975,0.3240675,109710.0,109700.0,0.85244019]
["bitfinex","BTCUSD",1748348631185,0.3240675,109710.0,109700.0,0.86329201]
["bitfinex","BTCUSD",1748348631395,0.3240675,109710.0,109700.0,0.52329201]
["bitfinex","BTCUSD",1748348631605,0.3240675,109710.0,109700.0,0.33809605]
["bitfinex","BTCUSD",1748348632029,0.3240675,109710.0,109700.0,0.79008205]
["bitfinex","BTCUSD",1748348632274,0.3240675,109710.0,109700.0,0.36057611]
["bitfinex","BTCUSD",1748348632486,0.3240675,109710.0,109700.0,0.35085186]
["bitfinex","BTCUSD",1748348632693,0.3240675,109710.0,109700.0,0.6683718]
["bitfinex","BTCUSD",1748348632905,0.33860835,109710.0,109700.0,0.35085186]
["bitfinex","BTCUSD",1748348633123,0.233131,109700.0,109690.0,0.01085186]
["bitfinex","BTCUSD",1748348633335,0.61154495,109700.0,109690.0,0.01085186]
["bitfinex","BTCUSD",1748348633578,0.6260858,109700.0,109690.0,0.01085186]
["bitfinex","BTCUSD",1748348633794,0.2465893,109690.0,109680.0,0.01285186]
["bitfinex","BTCUSD",1748348634005,0.33764325,109690.0,109680.0,0.01285186]
["bitfinex","BTCUSD",1748348634221,0.33764325,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748348634470,0.33573375,109690.0,109680.0,0.31951994]
["bitfinex","BTCUSD",1748348634678,0.33373375,109690.0,109680.0,0.36077119]
["bitfinex","BTCUSD",1748348634891,0.33373375,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748348635091,0.33373375,109690.0,109680.0,0.31951994]
["bitfinex","BTCUSD",1748348635314,0.33373375,109690.0,109680.0,0.32051994]
["bitfinex","BTCUSD",1748348635958,0.33373375,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1748348638332,0.5659929,109690.0,109680.0,0.35600085]
["bitfinex","BTCUSD",1748348640559,0.5659929,109690.0,109680.0,1.59879185]
["bitfinex","BTCUSD",1748348640781,0.5659929,109690.0,109680.0,1.00990885]
["bitfinex","BTCUSD",1748348641003,0.5659929,109690.0,109680.0,0.88235685]
["bitfinex","BTCUSD",1748348641222,0.5659929,109690.0,109680.0,0.85646785]
["bitfinex","BTCUSD",1748348642786,0.2785929,109690.0,109680.0,0.85646785]
["bitfinex","BTCUSD",1748348643001,0.5659929,109690.0,109680.0,0.85646785]
["bitfinex","BTCUSD",1748348645045,0.5659929,109690.0,109680.0,0.503467]
["bitfinex","BTCUSD",1748348645257,0.5659929,109690.0,109680.0,0.85646785]
["bitfinex","BTCUSD",1748348646118,0.2785929,109690.0,109680.0,0.85646785]
["bitfinex","BTCUSD",1748348646338,0.5659929,109690.0,109680.0,0.85646785]
["bitfinex","BTCUSD",1748348646779,0.5659929,109690.0,109680.0,0.80524885]
["bitfinex","BTCUSD",1748348647195,0.2785929,109690.0,109680.0,0.80524885]
["bitfinex","BTCUSD",1748348647424,0.5659529,109690.0,109680.0,0.80524885]
["bitfinex","BTCUSD",1748348648078,0.1966553,109690.0,109680.0,5.74777101]
["bitfinex","BTCUSD",1748348648313,0.03655506,109690.0,109680.0,5.40997105]
["bitfinex","BTCUSD",1748348648531,0.21888757,109690.0,109680.0,5.47124936]
["bitfinex","BTCUSD",1748348648783,0.21888807,109690.0,109680.0,3.88732609]
["bitfinex","BTCUSD",1748348649005,0.20065563,109690.0,109680.0,2.37140392]
["bitfinex","BTCUSD",1748348649218,0.19153912,109690.0,109680.0,3.45145826]
["bitfinex","BTCUSD",1748348649432,0.19153912,109690.0,109680.0,3.44234092]
["bitfinex","BTCUSD",1748348649650,0.18242252,109690.0,109680.0,3.25087484]
["bitfinex","BTCUSD",1748348649884,0.18242252,109690.0,109680.0,3.20962359]
["bitfinex","BTCUSD",1748348650092,0.18242252,109690.0,109680.0,3.24781659]
["bitfinex","BTCUSD",1748348650308,0.18242252,109690.0,109680.0,3.24294549]
["bitfinex","BTCUSD",1748348650514,0.18242252,109690.0,109680.0,3.23211959]
["bitfinex","BTCUSD",1748348651173,0.18242252,109690.0,109680.0,5.19654759]
["bitfinex","BTCUSD",1748348652021,0.18242252,109690.0,109680.0,4.87997359]
["bitfinex","BTCUSD",1748348652211,0.18242252,109690.0,109680.0,4.88398359]
["bitfinex","BTCUSD",1748348654257,0.18242252,109690.0,109680.0,5.68939759]
["bitfinex","BTCUSD",1748348655218,0.18242252,109690.0,109680.0,0.84117059]
["bitfinex","BTCUSD",1748348655425,0.18242252,109690.0,109680.0,5.69851502]
["bitfinex","BTCUSD",1748348655840,0.18242252,109690.0,109680.0,5.88998093]
["bitfinex","BTCUSD",1748348656284,0.18242252,109690.0,109680.0,1.04175393]
["bitfinex","BTCUSD",1748348656496,9.05e-05,109690.0,109680.0,5.93564937]
["bitfinex","BTCUSD",1748348656710,0.01832245,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348656917,0.01832236,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348657130,9.05e-05,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348657353,0.00920635,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348657823,9.05e-05,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348658036,0.00920635,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348659081,0.01832228,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348659254,0.02743846,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348659472,0.02743838,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348660314,0.02743838,109690.0,109680.0,1.04551814]
["bitfinex","BTCUSD",1748348660519,0.03655464,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348662489,0.04567099,109690.0,109680.0,5.89374514]
["bitfinex","BTCUSD",1748348662702,0.04567099,109690.0,109680.0,5.54074429]
["bitfinex","BTCUSD",1748348663532,0.04567157,109690.0,109680.0,5.54074429]
["bitfinex","BTCUSD",1748348663740,0.03655514,109690.0,109680.0,5.82862429]
["bitfinex","BTCUSD",1748348663946,0.22800359,109690.0,109680.0,5.81950744]
["bitfinex","BTCUSD",1748348664161,0.21888807,109690.0,109680.0,5.81950744]
["bitfinex","BTCUSD",1748348664366,0.20977181,109690.0,109680.0,5.81039034]
["bitfinex","BTCUSD",1748348664570,0.20977181,109690.0,109680.0,5.47039034]
["bitfinex","BTCUSD",1748348664978,0.20977181,109690.0,109680.0,5.47047034]
["bitfinex","BTCUSD",1748348666024,0.20065546,109690.0,109680.0,5.45211565]
["bitfinex","BTCUSD",1748348666240,0.19153903,109690.0,109680.0,5.45211565]
["bitfinex","BTCUSD",1748348667604,0.19153903,109690.0,109680.0,0.60388865]
["bitfinex","BTCUSD",1748348667908,0.19153903,109690.0,109680.0,0.2580803]
["bitfinex","BTCUSD",1748348667909,0.28259298,109690.0,109680.0,0.2580803]
["bitfinex","BTCUSD",1748348668011,0.32389298,109690.0,109680.0,0.0174503]
["bitfinex","BTCUSD",1748348668231,0.32389298,109690.0,109680.0,0.114722]
["bitfinex","BTCUSD",1748348668441,0.32389298,109690.0,109680.0,0.12556241]
["bitfinex","BTCUSD",1748348668657,0.32389298,109690.0,109680.0,0.27745141]
["bitfinex","BTCUSD",1748348669096,0.32389298,109690.0,109680.0,0.22720441]
["bitfinex","BTCUSD",1748348669529,0.32389298,109690.0,109680.0,0.19619841]
["bitfinex","BTCUSD",1748348669735,0.32389298,109690.0,109680.0,0.22068041]
["bitfinex","BTCUSD",1748348670386,0.32389298,109690.0,109680.0,0.22068563]
["bitfinex","BTCUSD",1748348670590,0.32389298,109690.0,109680.0,0.01384563]
["bitfinex","BTCUSD",1748348670817,0.32389298,109690.0,109680.0,0.28247863]
["bitfinex","BTCUSD",1748348671255,0.32389298,109690.0,109680.0,0.25799663]
["bitfinex","BTCUSD",1748348671695,0.32389298,109690.0,109680.0,0.27019863]
["bitfinex","BTCUSD",1748348672528,0.32389298,109690.0,109680.0,0.29960046]
["bitfinex","BTCUSD",1748348672766,0.32389298,109690.0,109680.0,0.33170046]
["bitfinex","BTCUSD",1748348672995,0.32389298,109690.0,109680.0,0.30229863]
["bitfinex","BTCUSD",1748348673623,0.32389298,109690.0,109680.0,0.01384563]
["bitfinex","BTCUSD",1748348673838,0.32389298,109690.0,109680.0,0.29829863]
["bitfinex","BTCUSD",1748348674804,0.32389298,109690.0,109680.0,0.30544363]
["bitfinex","BTCUSD",1748348675673,0.32389298,109690.0,109680.0,0.01384563]
["bitfinex","BTCUSD",1748348675886,0.32389298,109690.0,109680.0,0.35714963]
["bitfinex","BTCUSD",1748348676104,0.32389298,109690.0,109680.0,0.33004963]
["bitfinex","BTCUSD",1748348676319,0.32389298,109690.0,109680.0,0.30379363]
["bitfinex","BTCUSD",1748348677798,0.32389298,109690.0,109680.0,0.33170463]
["bitfinex","BTCUSD",1748348678229,0.32389298,109690.0,109680.0,0.34255432]
["bitfinex","BTCUSD",1748348678643,0.32389298,109690.0,109680.0,0.33170869]
["bitfinex","BTCUSD",1748348678796,0.32389298,109690.0,109680.0,0.35870869]
["bitfinex","BTCUSD",1748348679885,0.32389298,109690.0,109680.0,0.35820869]
["bitfinex","BTCUSD",1748348680106,0.32389298,109690.0,109680.0,0.33067469]
["bitfinex","BTCUSD",1748348680295,0.32389298,109690.0,109680.0,0.30357469]
["bitfinex","BTCUSD",1748348680971,0.32389298,109690.0,109680.0,0.29857469]
["bitfinex","BTCUSD",1748348681608,0.32389298,109690.0,109680.0,0.33081413]
["bitfinex","BTCUSD",1748348681825,0.32389298,109690.0,109680.0,0.29857469]
["bitfinex","BTCUSD",1748348682128,0.32389298,109690.0,109680.0,0.38347069]
["bitfinex","BTCUSD",1748348682964,0.32389298,109690.0,109680.0,0.41677069]
["bitfinex","BTCUSD",1748348683260,0.59139298,109690.0,109680.0,0.39342869]
["bitfinex","BTCUSD",1748348684103,0.59139298,109690.0,109680.0,0.59575669]
["bitfinex","BTCUSD",1748348684517,0.30399298,109690.0,109680.0,0.57177269]
["bitfinex","BTCUSD",1748348684739,0.56999298,109690.0,109680.0,0.57177269]
["bitfinex","BTCUSD",1748348685165,0.56999298,109690.0,109680.0,0.43309669]
["bitfinex","BTCUSD",1748348685919,0.56999298,109690.0,109680.0,0.43309477]
["bitfinex","BTCUSD",1748348686170,0.56999298,109690.0,109680.0,0.59979877]
["bitfinex","BTCUSD",1748348686842,0.56999298,109690.0,109680.0,0.46189877]
["bitfinex","BTCUSD",1748348687106,0.56999298,109690.0,109680.0,0.01384777]
["bitfinex","BTCUSD",1748348687329,0.56999298,109690.0,109680.0,0.45566577]
["bitfinex","BTCUSD",1748348689249,0.56999298,109690.0,109680.0,0.48896577]
["bitfinex","BTCUSD",1748348689464,0.56999298,109690.0,109680.0,0.478118]
["bitfinex","BTCUSD",1748348689927,0.56999298,109690.0,109680.0,0.45773]
["bitfinex","BTCUSD",1748348690178,0.56999298,109690.0,109680.0,0.50188017]
["bitfinex","BTCUSD",1748348690405,0.56999298,109690.0,109680.0,0.35940917]
["bitfinex","BTCUSD",1748348690626,0.28259298,109690.0,109680.0,0.35940917]
["bitfinex","BTCUSD",1748348691336,0.28259298,109690.0,109680.0,0.39738317]
["bitfinex","BTCUSD",1748348692280,0.19153903,109690.0,109680.0,0.54219017]
["bitfinex","BTCUSD",1748348692499,0.19153903,109690.0,109680.0,0.55664047]
["bitfinex","BTCUSD",1748348692727,0.19153903,109690.0,109680.0,0.5457903]
["bitfinex","BTCUSD",1748348693448,0.19153903,109690.0,109680.0,3.9013353]
["bitfinex","BTCUSD",1748348693887,0.19153903,109690.0,109680.0,3.7196113]
["bitfinex","BTCUSD",1748348694109,0.19153903,109690.0,109680.0,3.1357133]
["bitfinex","BTCUSD",1748348694328,0.19153903,109690.0,109680.0,2.0743253]
["bitfinex","BTCUSD",1748348695427,0.19153903,109690.0,109680.0,2.2252943]
["bitfinex","BTCUSD",1748348696131,0.19153903,109690.0,109680.0,2.2090123]
["bitfinex","BTCUSD",1748348696347,0.19153903,109690.0,109680.0,2.2043213]
["bitfinex","BTCUSD",1748348697026,0.19153903,109690.0,109680.0,2.38666995]
["bitfinex","BTCUSD",1748348697256,0.20065529,109690.0,109680.0,2.38666995]
["bitfinex","BTCUSD",1748348697492,0.20977189,109690.0,109680.0,4.05637321]
["bitfinex","BTCUSD",1748348697706,0.20977189,109690.0,109680.0,3.98960565]
["bitfinex","BTCUSD",1748348698631,0.20065563,109690.0,109680.0,4.99571491]
["bitfinex","BTCUSD",1748348699082,0.20065563,109690.0,109680.0,4.86571491]
["bitfinex","BTCUSD",1748348700154,0.20065563,109690.0,109680.0,4.85659765]
["bitfinex","BTCUSD",1748348700370,0.20065563,109690.0,109680.0,4.86571499]
["bitfinex","BTCUSD",1748348700592,0.20065529,109690.0,109680.0,5.1247721]
["bitfinex","BTCUSD",1748348700810,0.20977189,109690.0,109680.0,5.1247721]
["bitfinex","BTCUSD",1748348701046,0.20977189,109690.0,109680.0,5.10653799]
["bitfinex","BTCUSD",1748348701273,0.20977189,109690.0,109680.0,4.89343699]
["bitfinex","BTCUSD",1748348701708,0.20977189,109690.0,109680.0,5.11565525]
["bitfinex","BTCUSD",1748348701916,0.20065563,109690.0,109680.0,5.11565525]
["bitfinex","BTCUSD",1748348702568,0.20065563,109690.0,109680.0,0.26742825]
["bitfinex","BTCUSD",1748348702826,0.19153912,109690.0,109680.0,5.11565525]
["bitfinex","BTCUSD",1748348703515,0.19153912,109690.0,109680.0,5.12477243]
["bitfinex","BTCUSD",1748348703999,9.05e-05,109690.0,109680.0,5.12477243]
["bitfinex","BTCUSD",1748348704232,0.01111435,109710.0,109700.0,0.20054651]
["bitfinex","BTCUSD",1748348704467,0.02934348,109710.0,109700.0,5.17116704]
["bitfinex","BTCUSD",1748348704696,0.22075711,109710.0,109700.0,4.15463764]
["bitfinex","BTCUSD",1748348704937,0.21164276,109710.0,109700.0,4.21411346]
["bitfinex","BTCUSD",1748348705194,0.20252832,109710.0,109700.0,2.01879969]
["bitfinex","BTCUSD",1748348705422,0.20252832,109710.0,109700.0,2.02791529]
["bitfinex","BTCUSD",1748348705648,0.20252832,109710.0,109700.0,5.20762273]
["bitfinex","BTCUSD",1748348705882,0.19341363,109710.0,109700.0,5.20762273]
["bitfinex","BTCUSD",1748348706569,0.19741363,109710.0,109700.0,5.20762273]
["bitfinex","BTCUSD",1748348706813,0.18829878,109710.0,109700.0,5.20762273]
["bitfinex","BTCUSD",1748348707283,0.18829878,109710.0,109700.0,5.19850713]
["bitfinex","BTCUSD",1748348707520,0.18829878,109710.0,109700.0,5.21207454]
["bitfinex","BTCUSD",1748348708199,0.18829878,109710.0,109700.0,5.9173895]
["bitfinex","BTCUSD",1748348709584,0.18829878,109710.0,109700.0,5.92650518]
["bitfinex","BTCUSD",1748348712830,0.18829878,109710.0,109700.0,4.58685933]
["bitfinex","BTCUSD",1748348713303,0.31995273,109710.0,109700.0,0.25903896]
["bitfinex","BTCUSD",1748348713527,0.31995273,109710.0,109700.0,0.61169644]
["bitfinex","BTCUSD",1748348719458,0.27935273,109710.0,109700.0,0.61169644]
["bitfinex","BTCUSD",1748348719675,0.27935273,109710.0,109700.0,2.52115544]
["bitfinex","BTCUSD",1748348719886,0.27935273,109710.0,109700.0,2.38547944]
["bitfinex","BTCUSD",1748348720652,0.27935273,109710.0,109700.0,2.70936244]
["bitfinex","BTCUSD",1748348720868,0.27935273,109710.0,109700.0,2.59385144]
["bitfinex","BTCUSD",1748348721692,0.27935273,109710.0,109700.0,2.70937244]
["bitfinex","BTCUSD",1748348721921,0.27935273,109710.0,109700.0,2.66064144]
["bitfinex","BTCUSD",1748348722618,0.27935273,109710.0,109700.0,2.77764744]
["bitfinex","BTCUSD",1748348722852,0.27935273,109710.0,109700.0,2.72892244]
["bitfinex","BTCUSD",1748348723529,0.27935273,109710.0,109700.0,1.88815144]
["bitfinex","BTCUSD",1748348723748,0.27935273,109710.0,109700.0,2.61672844]
["bitfinex","BTCUSD",1748348724741,0.27935273,109710.0,109700.0,2.88116044]
["bitfinex","BTCUSD",1748348725659,0.27935273,109710.0,109700.0,2.88723744]
["bitfinex","BTCUSD",1748348726591,0.27935273,109710.0,109700.0,2.87223744]
["bitfinex","BTCUSD",1748348726827,0.27935273,109710.0,109700.0,5.59339092]
["bitfinex","BTCUSD",1748348727296,0.27935273,109710.0,109700.0,5.24073344]
["bitfinex","BTCUSD",1748348727988,0.27935273,109710.0,109700.0,5.25519097]
["bitfinex","BTCUSD",1748348731827,0.27935273,109710.0,109700.0,0.40696397]
["bitfinex","BTCUSD",1748348732039,0.27935273,109710.0,109700.0,5.25519097]
["bitfinex","BTCUSD",1748348732898,0.27935273,109710.0,109700.0,0.36726397]
["bitfinex","BTCUSD",1748348733127,0.27935273,109710.0,109700.0,5.21549097]
["bitfinex","BTCUSD",1748348733565,0.27935273,109710.0,109700.0,5.25489097]
["bitfinex","BTCUSD",1748348733822,0.27935273,109710.0,109700.0,5.43720637]
["bitfinex","BTCUSD",1748348734037,0.27935273,109710.0,109700.0,5.25489097]
["bitfinex","BTCUSD",1748348734260,0.27935273,109710.0,109700.0,4.90223349]
["bitfinex","BTCUSD",1748348734495,0.27935273,109710.0,109700.0,5.25489097]
["bitfinex","BTCUSD",1748348734925,0.27935273,109710.0,109700.0,0.40666397]
["bitfinex","BTCUSD",1748348735138,0.27935273,109710.0,109700.0,5.25489097]
["bitfinex","BTCUSD",1748348735804,0.27935273,109710.0,109700.0,5.16079397]
["bitfinex","BTCUSD",1748348736022,0.27935273,109710.0,109700.0,5.18774597]
["bitfinex","BTCUSD",1748348736240,0.27935273,109710.0,109700.0,3.67641849]
["bitfinex","BTCUSD",1748348736452,0.27935273,109710.0,109700.0,4.02907597]
["bitfinex","BTCUSD",1748348736927,0.27935273,109710.0,109700.0,3.67641849]
["bitfinex","BTCUSD",1748348737151,0.27935273,109710.0,109700.0,1.38721097]
["bitfinex","BTCUSD",1748348738071,0.27935273,109710.0,109700.0,0.36726397]
["bitfinex","BTCUSD",1748348738526,0.27935273,109710.0,109700.0,4.34387497]
["bitfinex","BTCUSD",1748348738955,0.27935273,109710.0,109700.0,4.11459197]
["bitfinex","BTCUSD",1748348739201,0.27935273,109710.0,109700.0,4.24068997]
["bitfinex","BTCUSD",1748348740063,0.27935273,109710.0,109700.0,4.35550997]
["bitfinex","BTCUSD",1748348741180,0.27935273,109710.0,109700.0,4.35950997]
["bitfinex","BTCUSD",1748348741636,0.27935273,109710.0,109700.0,4.26635997]
["bitfinex","BTCUSD",1748348741853,0.27935273,109710.0,109700.0,1.35027997]
["bitfinex","BTCUSD",1748348742073,0.29765273,109710.0,109700.0,1.69764297]
["bitfinex","BTCUSD",1748348742741,0.29765273,109710.0,109700.0,1.34498549]
["bitfinex","BTCUSD",1748348742955,0.29765273,109710.0,109700.0,1.63771497]
["bitfinex","BTCUSD",1748348743163,0.29765273,109710.0,109700.0,1.87288097]
["bitfinex","BTCUSD",1748348744125,0.29765273,109710.0,109700.0,2.80051597]
["bitfinex","BTCUSD",1748348744429,0.29765273,109710.0,109700.0,2.49733597]
["bitfinex","BTCUSD",1748348745096,0.29765273,109710.0,109700.0,0.45898397]
["bitfinex","BTCUSD",1748348745317,0.29765273,109710.0,109700.0,1.68362097]
["bitfinex","BTCUSD",1748348745755,0.31665273,109710.0,109700.0,1.68362097]
["bitfinex","BTCUSD",1748348745968,0.31665273,109710.0,109700.0,1.64844637]
["bitfinex","BTCUSD",1748348746187,0.31665273,109710.0,109700.0,1.49416437]
["bitfinex","BTCUSD",1748348747088,0.27935273,109710.0,109700.0,4.04183625]
["bitfinex","BTCUSD",1748348747323,0.27935273,109710.0,109700.0,3.08521225]
["bitfinex","BTCUSD",1748348747547,0.27935273,109710.0,109700.0,3.02824725]
["bitfinex","BTCUSD",1748348747766,0.31885273,109710.0,109700.0,2.92012425]
["bitfinex","BTCUSD",1748348748232,0.31885273,109710.0,109700.0,3.08014425]
["bitfinex","BTCUSD",1748348748680,0.31885273,109710.0,109700.0,3.1213955]
["bitfinex","BTCUSD",1748348748898,0.31885273,109710.0,109700.0,3.08014425]
["bitfinex","BTCUSD",1748348749128,0.31885273,109710.0,109700.0,1.91354625]
["bitfinex","BTCUSD",1748348749570,0.31885273,109710.0,109700.0,1.59606337]
["bitfinex","BTCUSD",1748348750225,0.31885273,109710.0,109700.0,1.48566137]
["bitfinex","BTCUSD",1748348750444,0.31885273,109710.0,109700.0,1.20975837]
["bitfinex","BTCUSD",1748348751269,0.31885273,109710.0,109700.0,1.66370237]
["bitfinex","BTCUSD",1748348751482,0.31885273,109710.0,109700.0,1.50146637]
["bitfinex","BTCUSD",1748348751918,0.31885273,109710.0,109700.0,1.49021737]
["bitfinex","BTCUSD",1748348752363,0.31885273,109710.0,109700.0,1.18744249]
["bitfinex","BTCUSD",1748348753431,0.31885273,109710.0,109700.0,2.29734449]
["bitfinex","BTCUSD",1748348754159,0.31885273,109710.0,109700.0,2.28219449]
["bitfinex","BTCUSD",1748348754369,0.31885273,109710.0,109700.0,2.28972649]
["bitfinex","BTCUSD",1748348754617,0.27935273,109710.0,109700.0,2.28972649]
["bitfinex","BTCUSD",1748348755310,0.27935273,109710.0,109700.0,2.36813649]
["bitfinex","BTCUSD",1748348756514,0.27935273,109710.0,109700.0,3.84853049]
["bitfinex","BTCUSD",1748348756980,0.27935273,109710.0,109700.0,3.71155548]
["bitfinex","BTCUSD",1748348757227,0.27935273,109710.0,109700.0,3.73717242]
["bitfinex","BTCUSD",1748348757478,0.27935273,109710.0,109700.0,4.28205442]
["bitfinex","BTCUSD",1748348757479,0.18829878,109710.0,109700.0,4.28205442]
["bitfinex","BTCUSD",1748348758469,0.18829878,109710.0,109700.0,4.736816]
["bitfinex","BTCUSD",1748348758721,0.19741371,109710.0,109700.0,4.73507208]
["bitfinex","BTCUSD",1748348758938,0.21564276,109710.0,109700.0,4.77162209]
["bitfinex","BTCUSD",1748348759167,0.21564276,109710.0,109700.0,4.7715276]
["bitfinex","BTCUSD",1748348759384,0.21564276,109710.0,109700.0,5.0904383]
["bitfinex","BTCUSD",1748348759671,0.21564276,109710.0,109700.0,5.0722076]
["bitfinex","BTCUSD",1748348759905,0.03334398,109710.0,109700.0,5.09043821]
["bitfinex","BTCUSD",1748348760137,0.04245792,109710.0,109700.0,5.06309821]
["bitfinex","BTCUSD",1748348760362,0.03334315,109710.0,109700.0,5.1178717]
["bitfinex","BTCUSD",1748348760585,0.04245792,109710.0,109700.0,5.1178717]
["bitfinex","BTCUSD",1748348760808,0.05157277,109710.0,109700.0,5.1178717]
["bitfinex","BTCUSD",1748348761044,0.02422846,109710.0,109700.0,5.1178717]
["bitfinex","BTCUSD",1748348761281,0.05157236,109710.0,109700.0,5.09043721]
["bitfinex","BTCUSD",1748348761992,0.2065284,109710.0,109700.0,4.6474494]
["bitfinex","BTCUSD",1748348762237,0.2065284,109710.0,109700.0,4.656565]
["bitfinex","BTCUSD",1748348762771,0.2065284,109710.0,109700.0,4.925267]
["bitfinex","BTCUSD",1748348763043,0.2065284,109710.0,109700.0,4.94349779]
["bitfinex","BTCUSD",1748348763318,0.21564333,109710.0,109700.0,4.94349779]
["bitfinex","BTCUSD",1748348763591,0.02422962,109710.0,109700.0,4.95261313]
["bitfinex","BTCUSD",1748348763820,0.21564333,109710.0,109700.0,5.35421813]
["bitfinex","BTCUSD",1748348764276,0.21564333,109710.0,109700.0,5.35401813]
["bitfinex","BTCUSD",1748348764493,0.02422962,109710.0,109700.0,5.35401813]
["bitfinex","BTCUSD",1748348764705,0.02422929,109710.0,109700.0,5.35401813]
["bitfinex","BTCUSD",1748348764949,0.02422929,109710.0,109700.0,5.69401813]
["bitfinex","BTCUSD",1748348765193,0.20652807,109710.0,109700.0,5.68490295]
["bitfinex","BTCUSD",1748348765417,0.02422929,109710.0,109700.0,5.70313357]
["bitfinex","BTCUSD",1748348765647,0.03334414,109710.0,109700.0,5.70313315]
["bitfinex","BTCUSD",1748348765865,0.21564292,109710.0,109700.0,5.6849027]
["bitfinex","BTCUSD",1748348766087,0.21564292,109710.0,109700.0,5.3022627]
["bitfinex","BTCUSD",1748348766304,0.21564292,109710.0,109700.0,5.6852627]
["bitfinex","BTCUSD",1748348766524,0.21564292,109710.0,109700.0,5.3945827]
["bitfinex","BTCUSD",1748348766746,0.21564292,109710.0,109700.0,4.7667977]
["bitfinex","BTCUSD",1748348767907,0.21564292,109710.0,109700.0,5.3945827]
["bitfinex","BTCUSD",1748348768551,0.2065284,109710.0,109700.0,4.67619969]
["bitfinex","BTCUSD",1748348768771,0.2065284,109710.0,109700.0,5.35698312]
["bitfinex","BTCUSD",1748348768993,0.2065284,109710.0,109700.0,5.36609847]
["bitfinex","BTCUSD",1748348769210,0.2065284,109710.0,109700.0,5.39343847]
["bitfinex","BTCUSD",1748348769420,0.02422962,109710.0,109700.0,5.39343847]
["bitfinex","BTCUSD",1748348769645,0.21564333,109710.0,109700.0,5.44025374]
["bitfinex","BTCUSD",1748348770109,0.21564333,109710.0,109700.0,5.43113847]
["bitfinex","BTCUSD",1748348771635,0.21564333,109710.0,109700.0,5.72137847]
["bitfinex","BTCUSD",1748348774902,0.21564333,109710.0,109700.0,1.00637747]
["bitfinex","BTCUSD",1748348775214,0.21564333,109710.0,109700.0,5.72137847]
["bitfinex","BTCUSD",1748348775765,0.19741371,109710.0,109700.0,4.256819]
["bitfinex","BTCUSD",1748348776068,0.23591371,109710.0,109700.0,4.921314]
["bitfinex","BTCUSD",1748348776748,0.23591371,109710.0,109700.0,4.199354]
["bitfinex","BTCUSD",1748348776967,0.23591371,109710.0,109700.0,4.704934]
["bitfinex","BTCUSD",1748348777186,0.23591371,109710.0,109700.0,4.671377]
["bitfinex","BTCUSD",1748348777645,0.23591371,109710.0,109700.0,4.659442]
["bitfinex","BTCUSD",1748348777871,0.23591371,109710.0,109700.0,4.70069325]
["bitfinex","BTCUSD",1748348778095,0.23591371,109710.0,109700.0,4.754006]
["bitfinex","BTCUSD",1748348779205,0.23591371,109710.0,109700.0,4.789056]
["bitfinex","BTCUSD",1748348779645,0.23591371,109710.0,109700.0,4.754756]
["bitfinex","BTCUSD",1748348779883,0.23591371,109710.0,109700.0,4.695601]
["bitfinex","BTCUSD",1748348780101,0.23591371,109710.0,109700.0,4.616988]
["bitfinex","BTCUSD",1748348780556,0.23591371,109710.0,109700.0,4.557908]
["bitfinex","BTCUSD",1748348780814,0.23591371,109710.0,109700.0,3.282725]
["bitfinex","BTCUSD",1748348781158,0.23591371,109710.0,109700.0,4.388108]
["bitfinex","BTCUSD",1748348781612,0.23591371,109710.0,109700.0,4.36787]
["bitfinex","BTCUSD",1748348782284,0.23591371,109710.0,109700.0,4.396208]
["bitfinex","BTCUSD",1748348782721,0.23591371,109710.0,109700.0,4.107088]
["bitfinex","BTCUSD",1748348783006,0.23591371,109710.0,109700.0,4.021681]
["bitfinex","BTCUSD",1748348783930,0.23591371,109710.0,109700.0,3.034177]
["bitfinex","BTCUSD",1748348784376,0.23591371,109710.0,109700.0,4.019872]
["bitfinex","BTCUSD",1748348784600,0.23591371,109710.0,109700.0,3.988387]
["bitfinex","BTCUSD",1748348785070,0.23591371,109710.0,109700.0,2.820663]
["bitfinex","BTCUSD",1748348785290,0.23591371,109710.0,109700.0,3.030343]
["bitfinex","BTCUSD",1748348786415,0.23591371,109710.0,109700.0,3.97736]
["bitfinex","BTCUSD",1748348786853,0.23591371,109710.0,109700.0,3.950042]
["bitfinex","BTCUSD",1748348787069,0.23591371,109710.0,109700.0,3.938105]
["bitfinex","BTCUSD",1748348787293,0.23591371,109710.0,109700.0,4.163028]
["bitfinex","BTCUSD",1748348787523,0.23591371,109710.0,109700.0,4.126602]
["bitfinex","BTCUSD",1748348787748,0.32696766,109710.0,109700.0,1.591805]
["bitfinex","BTCUSD",1748348788192,0.32696766,109710.0,109700.0,1.60627993]
["bitfinex","BTCUSD",1748348788419,0.32696766,109710.0,109700.0,2.18357493]
["bitfinex","BTCUSD",1748348788640,0.32696766,109710.0,109700.0,2.03185493]
["bitfinex","BTCUSD",1748348789337,0.32696766,109710.0,109700.0,1.87690593]
["bitfinex","BTCUSD",1748348789567,0.32696766,109710.0,109700.0,1.90635993]
["bitfinex","BTCUSD",1748348789799,0.19741371,109710.0,109700.0,1.891885]
["bitfinex","BTCUSD",1748348790513,0.19741371,109710.0,109700.0,2.282178]
["bitfinex","BTCUSD",1748348790722,0.19741371,109710.0,109700.0,2.252387]
["bitfinex","BTCUSD",1748348791170,0.19741371,109710.0,109700.0,2.121515]
["bitfinex","BTCUSD",1748348791419,0.19741371,109710.0,109700.0,0.34]
["bitfinex","BTCUSD",1748348791647,0.19741371,109710.0,109700.0,3.328542]
["bitfinex","BTCUSD",1748348791878,0.19741371,109710.0,109700.0,3.5108574]
["bitfinex","BTCUSD",1748348792530,0.19741371,109710.0,109700.0,5.2373164]
["bitfinex","BTCUSD",1748348792749,0.19741371,109710.0,109700.0,5.1973944]
["bitfinex","BTCUSD",1748348792975,0.19741371,109710.0,109700.0,5.20651017]
["bitfinex","BTCUSD",1748348793854,0.19741371,109710.0,109700.0,5.14205885]
["bitfinex","BTCUSD",1748348794069,0.18829878,109710.0,109700.0,5.14205885]
["bitfinex","BTCUSD",1748348794294,0.18829878,109710.0,109700.0,5.13294317]
["bitfinex","BTCUSD",1748348794745,0.18829878,109710.0,109700.0,5.24643217]
["bitfinex","BTCUSD",1748348795381,0.18829878,109710.0,109700.0,5.06411677]
["bitfinex","BTCUSD",1748348795697,0.18829878,109710.0,109700.0,5.01074777]
["bitfinex","BTCUSD",1748348796384,0.18829878,109710.0,109700.0,5.05640517]
["bitfinex","BTCUSD",1748348796866,0.18829878,109710.0,109700.0,5.24643217]
["bitfinex","BTCUSD",1748348798777,0.18829878,109710.0,109700.0,0.53143117]
["bitfinex","BTCUSD",1748348799003,0.18829878,109710.0,109700.0,5.24643217]
["bitfinex","BTCUSD",1748348799230,0.18829878,109710.0,109700.0,5.33711217]
["bitfinex","BTCUSD",1748348801247,0.18829878,109710.0,109700.0,5.38522785]
["bitfinex","BTCUSD",1748348801474,0.19741371,109710.0,109700.0,5.39434345]
["bitfinex","BTCUSD",1748348801689,0.2065284,109710.0,109700.0,5.39434345]
["bitfinex","BTCUSD",1748348802132,0.2065284,109710.0,109700.0,4.53123717]
["bitfinex","BTCUSD",1748348802352,0.19741371,109710.0,109700.0,4.53123717]
["bitfinex","BTCUSD",1748348802868,0.19741371,109710.0,109700.0,5.37611217]
["bitfinex","BTCUSD",1748348803085,0.19741371,109710.0,109700.0,5.38522785]
["bitfinex","BTCUSD",1748348803299,0.19741371,109710.0,109700.0,5.34622785]
["bitfinex","BTCUSD",1748348803507,0.19741371,109710.0,109700.0,5.00622785]
["bitfinex","BTCUSD",1748348804156,0.19741371,109710.0,109700.0,0.29122685]
["bitfinex","BTCUSD",1748348804379,0.19741371,109710.0,109700.0,5.00622785]
["bitfinex","BTCUSD",1748348804952,0.19741371,109710.0,109700.0,4.99711217]
["bitfinex","BTCUSD",1748348805198,0.19741371,109710.0,109700.0,5.37836342]
["bitfinex","BTCUSD",1748348805431,0.19741371,109710.0,109700.0,5.33711217]
["bitfinex","BTCUSD",1748348805644,0.18829878,109710.0,109700.0,4.858451]
["bitfinex","BTCUSD",1748348806311,0.18829878,109710.0,109700.0,0.43068]
["bitfinex","BTCUSD",1748348806543,0.18829878,109710.0,109700.0,4.913949]
["bitfinex","BTCUSD",1748348807424,0.18829878,109710.0,109700.0,5.145681]
["bitfinex","BTCUSD",1748348809867,0.18829878,109710.0,109700.0,5.018009]
["bitfinex","BTCUSD",1748348810091,0.18829878,109710.0,109700.0,5.20944]
["bitfinex","BTCUSD",1748348810766,0.18829878,109710.0,109700.0,5.007549]
["bitfinex","BTCUSD",1748348811453,0.19741371,109710.0,109700.0,5.34428143]
["bitfinex","BTCUSD",1748348812120,0.2065284,109710.0,109700.0,5.34428152]
["bitfinex","BTCUSD",1748348812559,0.2065284,109710.0,109700.0,5.34622752]
["bitfinex","BTCUSD",1748348814111,0.19741371,109710.0,109700.0,5.34622752]
["bitfinex","BTCUSD",1748348814567,0.21564267,109710.0,109700.0,5.39404279]
["bitfinex","BTCUSD",1748348814778,0.22475686,109710.0,109700.0,5.40315797]
["bitfinex","BTCUSD",1748348815011,0.04245808,109710.0,109700.0,5.40315797]
["bitfinex","BTCUSD",1748348815228,0.22475686,109710.0,109700.0,5.40315797]
["bitfinex","BTCUSD",1748348815443,0.04245808,109710.0,109700.0,5.40315797]
["bitfinex","BTCUSD",1748348816925,0.22475686,109710.0,109700.0,5.40315797]
["bitfinex","BTCUSD",1748348817396,0.04245808,109710.0,109700.0,5.40315797]
["bitfinex","BTCUSD",1748348819009,0.23387179,109710.0,109700.0,5.39404279]
["bitfinex","BTCUSD",1748348820506,0.2247576,109710.0,109700.0,5.39404279]
["bitfinex","BTCUSD",1748348821460,0.21564316,109710.0,109700.0,5.38492752]
["bitfinex","BTCUSD",1748348821916,0.21564316,109710.0,109700.0,5.39404295]
["bitfinex","BTCUSD",1748348822756,0.21564316,109710.0,109700.0,0.67904195]
["bitfinex","BTCUSD",1748348822970,0.21564316,109710.0,109700.0,5.39404295]
["bitfinex","BTCUSD",1748348823802,0.21564316,109710.0,109700.0,0.67904195]
["bitfinex","BTCUSD",1748348824016,0.21564316,109710.0,109700.0,5.39404295]
["bitfinex","BTCUSD",1748348824462,0.006,109710.0,109700.0,5.55051132]
["bitfinex","BTCUSD",1748348824717,0.006,109710.0,109700.0,5.83819132]
["bitfinex","BTCUSD",1748348824930,0.02933824,109730.0,109720.0,0.24682348]
["bitfinex","BTCUSD",1748348825154,0.03845126,109730.0,109720.0,5.34018448]
["bitfinex","BTCUSD",1748348825365,0.03845135,109730.0,109720.0,5.34018448]
["bitfinex","BTCUSD",1748348825583,0.22071691,109730.0,109720.0,5.33107096]
["bitfinex","BTCUSD",1748348825828,0.22071749,109730.0,109720.0,5.34018457]
["bitfinex","BTCUSD",1748348826901,0.22271749,109730.0,109720.0,5.34018457]
["bitfinex","BTCUSD",1748348827114,0.22471749,109730.0,109720.0,5.34018457]
["bitfinex","BTCUSD",1748348827321,0.2156048,109730.0,109720.0,5.33107096]
["bitfinex","BTCUSD",1748348827604,0.2156048,109730.0,109720.0,4.95271096]
["bitfinex","BTCUSD",1748348827815,0.2156048,109730.0,109720.0,5.33091096]
["bitfinex","BTCUSD",1748348828040,0.20649186,109730.0,109720.0,4.50164419]
["bitfinex","BTCUSD",1748348828265,0.19737875,109730.0,109720.0,3.48106304]
["bitfinex","BTCUSD",1748348828924,0.19737875,109730.0,109720.0,5.29371104]
["bitfinex","BTCUSD",1748348832653,0.18826556,109730.0,109720.0,4.57650713]
["bitfinex","BTCUSD",1748348833067,0.18826556,109730.0,109720.0,4.68718813]
["bitfinex","BTCUSD",1748348833287,0.18826556,109730.0,109720.0,4.62365813]
["bitfinex","BTCUSD",1748348833741,0.18826556,109730.0,109720.0,4.50316613]
["bitfinex","BTCUSD",1748348834189,0.18826556,109730.0,109720.0,4.50616613]
["bitfinex","BTCUSD",1748348834414,0.18826556,109730.0,109720.0,4.49785474]
["bitfinex","BTCUSD",1748348834634,0.18826556,109730.0,109720.0,4.50696859]
["bitfinex","BTCUSD",1748348834847,0.18826556,109730.0,109720.0,4.49252498]
["bitfinex","BTCUSD",1748348835054,0.18826556,109730.0,109720.0,5.30282498]
["bitfinex","BTCUSD",1748348837497,0.02422571,109730.0,109720.0,5.32105227]
["bitfinex","BTCUSD",1748348837710,0.07233824,109730.0,109720.0,5.31189859]
["bitfinex","BTCUSD",1748348837931,0.05333824,109730.0,109720.0,5.32634031]
["bitfinex","BTCUSD",1748348838145,0.03333824,109730.0,109720.0,5.33545383]
["bitfinex","BTCUSD",1748348838392,0.04245126,109730.0,109720.0,5.33545383]
["bitfinex","BTCUSD",1748348838616,0.05156453,109730.0,109720.0,5.33545383]
["bitfinex","BTCUSD",1748348839061,0.05156445,109730.0,109720.0,5.33545383]
["bitfinex","BTCUSD",1748348839308,0.23383075,109730.0,109720.0,5.32634031]
["bitfinex","BTCUSD",1748348839525,0.05156519,109730.0,109720.0,5.32634031]
["bitfinex","BTCUSD",1748348839731,0.05156519,109730.0,109720.0,5.31189859]
["bitfinex","BTCUSD",1748348840380,0.05156519,109730.0,109720.0,5.32101211]
["bitfinex","BTCUSD",1748348840609,0.05156519,109730.0,109720.0,5.71433211]
["bitfinex","BTCUSD",1748348843219,0.04245192,109730.0,109720.0,5.71433211]
["bitfinex","BTCUSD",1748348843469,0.03333882,109730.0,109720.0,5.71433211]
["bitfinex","BTCUSD",1748348843698,0.01511253,109730.0,109720.0,5.71433211]
["bitfinex","BTCUSD",1748348843932,0.0242253,109730.0,109720.0,5.75293211]
["bitfinex","BTCUSD",1748348844420,0.03333832,109730.0,109720.0,5.75293211]
["bitfinex","BTCUSD",1748348845131,0.03133832,109730.0,109720.0,5.75293211]
["bitfinex","BTCUSD",1748348845582,0.02933832,109730.0,109720.0,5.75393211]
["bitfinex","BTCUSD",1748348845776,0.02933824,109730.0,109720.0,5.75393211]
["bitfinex","BTCUSD",1748348846435,0.0202253,109730.0,109720.0,5.75393211]
["bitfinex","BTCUSD",1748348846656,0.02933824,109730.0,109720.0,5.53741749]
["bitfinex","BTCUSD",1748348846926,0.02933824,109730.0,109720.0,5.71969966]
["bitfinex","BTCUSD",1748348847334,0.01111253,109730.0,109720.0,5.73792762]
["bitfinex","BTCUSD",1748348847557,0.03845127,109730.0,109720.0,5.73792762]
["bitfinex","BTCUSD",1748348848250,0.03845118,109730.0,109720.0,5.73792762]
["bitfinex","BTCUSD",1748348848467,0.029338,109730.0,109720.0,5.73792762]
["bitfinex","BTCUSD",1748348848685,0.029338,109730.0,109720.0,5.72347797]
["bitfinex","BTCUSD",1748348849164,0.03845102,109730.0,109720.0,5.72347797]
["bitfinex","BTCUSD",1748348849632,0.03845094,109730.0,109720.0,5.72347797]
["bitfinex","BTCUSD",1748348850764,0.03845094,109730.0,109720.0,1.00847697]
["bitfinex","BTCUSD",1748348850945,0.03845094,109730.0,109720.0,5.72347797]
["bitfinex","BTCUSD",1748348852961,0.03845094,109730.0,109720.0,5.72247797]
["bitfinex","BTCUSD",1748348853164,0.03845094,109730.0,109720.0,5.68387797]
["bitfinex","BTCUSD",1748348853410,0.03845094,109730.0,109720.0,5.68587797]
["bitfinex","BTCUSD",1748348853607,0.029338,109730.0,109720.0,5.68587797]
["bitfinex","BTCUSD",1748348853812,0.03845094,109730.0,109720.0,1.01212822]
["bitfinex","BTCUSD",1748348854010,0.03845094,109730.0,109720.0,5.68587797]
["bitfinex","BTCUSD",1748348854423,0.03845094,109730.0,109720.0,5.68787797]
["bitfinex","BTCUSD",1748348854871,0.002,109730.0,109720.0,5.72457797]
["bitfinex","BTCUSD",1748348855090,0.02022563,109730.0,109720.0,5.72457797]
["bitfinex","BTCUSD",1748348856809,0.02022563,109730.0,109720.0,5.75352294]
["bitfinex","BTCUSD",1748348857929,0.02933874,109730.0,109720.0,5.75352294]
["bitfinex","BTCUSD",1748348858187,0.02933874,109730.0,109720.0,5.71682294]
["bitfinex","BTCUSD",1748348858827,0.02933874,109730.0,109720.0,5.68787797]
["bitfinex","BTCUSD",1748348860742,0.2116043,109730.0,109720.0,5.32194498]
["bitfinex","BTCUSD",1748348860954,0.23991757,109730.0,109720.0,5.69087096]
["bitfinex","BTCUSD",1748348861175,0.23080488,109730.0,109720.0,5.40335104]
["bitfinex","BTCUSD",1748348861394,0.20249194,109730.0,109720.0,5.69087113]
["bitfinex","BTCUSD",1748348861614,0.19337883,109730.0,109720.0,5.69087112]
["bitfinex","BTCUSD",1748348861832,0.19337883,109730.0,109720.0,5.69998489]
["bitfinex","BTCUSD",1748348862043,0.19337883,109730.0,109720.0,5.68175727]
["bitfinex","BTCUSD",1748348862296,0.19337883,109730.0,109720.0,5.69087112]
["bitfinex","BTCUSD",1748348862517,0.21227883,109730.0,109720.0,5.69087129]
["bitfinex","BTCUSD",1748348862735,0.21227883,109730.0,109720.0,5.70909908]
["bitfinex","BTCUSD",1748348862961,0.23087883,109730.0,109720.0,5.70909908]
["bitfinex","BTCUSD",1748348863617,0.21227883,109730.0,109720.0,5.69087129]
["bitfinex","BTCUSD",1748348864128,0.21227883,109730.0,109720.0,0.97587029]
["bitfinex","BTCUSD",1748348864354,0.21227883,109730.0,109720.0,5.69087129]
["bitfinex","BTCUSD",1748348865274,0.21227883,109730.0,109720.0,0.97587029]
["bitfinex","BTCUSD",1748348865531,0.21227883,109730.0,109720.0,5.69998523]
["bitfinex","BTCUSD",1748348866027,0.21227883,109730.0,109720.0,5.69994523]
["bitfinex","BTCUSD",1748348866318,0.19337883,109730.0,109720.0,5.32194523]
["bitfinex","BTCUSD",1748348866568,0.19337883,109730.0,109720.0,5.69994523]
["bitfinex","BTCUSD",1748348866848,0.20266556,109730.0,109720.0,5.490321]
["bitfinex","BTCUSD",1748348867113,0.22266556,109730.0,109720.0,5.490321]
["bitfinex","BTCUSD",1748348867626,0.22266556,109730.0,109720.0,5.830321]
["bitfinex","BTCUSD",1748348870014,0.22266556,109730.0,109720.0,5.63460317]
["bitfinex","BTCUSD",1748348870236,0.22266556,109730.0,109720.0,5.830321]
["bitfinex","BTCUSD",1748348870673,0.22266556,109730.0,109720.0,6.01260317]
["bitfinex","BTCUSD",1748348871104,0.22266556,109730.0,109720.0,6.02171727]
["bitfinex","BTCUSD",1748348871287,0.22266556,109730.0,109720.0,6.01260317]
["bitfinex","BTCUSD",1748348871544,0.22266556,109730.0,109720.0,5.830321]
["bitfinex","BTCUSD",1748348871783,0.22266556,109730.0,109720.0,5.452321]
["bitfinex","BTCUSD",1748348872002,0.22266556,109730.0,109720.0,5.830321]
["bitfinex","BTCUSD",1748348872239,0.22266556,109730.0,109720.0,6.02171727]
["bitfinex","BTCUSD",1748348872545,0.22266556,109730.0,109720.0,5.830321]
["bitfinex","BTCUSD",1748348872793,0.22266556,109730.0,109720.0,6.02171727]
["bitfinex","BTCUSD",1748348873044,0.22266556,109730.0,109720.0,5.83170619]
["bitfinex","BTCUSD",1748348874107,0.22266556,109730.0,109720.0,5.82259209]
["bitfinex","BTCUSD",1748348874562,0.22266556,109730.0,109720.0,5.83170619]
["bitfinex","BTCUSD",1748348874793,0.31371951,109730.0,109720.0,5.26230992]
["bitfinex","BTCUSD",1748348875032,0.31371951,109730.0,109720.0,5.35282992]
["bitfinex","BTCUSD",1748348875468,0.31371951,109730.0,109720.0,5.33835652]
["bitfinex","BTCUSD",1748348876141,0.31371951,109730.0,109720.0,5.34921444]
["bitfinex","BTCUSD",1748348876588,0.31371951,109730.0,109720.0,5.33835652]
["bitfinex","BTCUSD",1748348876821,0.31371951,109730.0,109720.0,5.34920844]
["bitfinex","BTCUSD",1748348879960,0.31371951,109730.0,109720.0,5.00920844]
["bitfinex","BTCUSD",1748348882900,0.31371951,109730.0,109720.0,5.33835652]
["bitfinex","BTCUSD",1748348883115,0.31371951,109730.0,109720.0,5.3492014]
["bitfinex","BTCUSD",1748348883801,0.31371951,109730.0,109720.0,5.33835652]
["bitfinex","BTCUSD",1748348884241,0.31371951,109730.0,109720.0,4.90783652]
["bitfinex","BTCUSD",1748348884465,0.31371951,109730.0,109720.0,5.0236745]
["bitfinex","BTCUSD",1748348885543,0.31371951,109730.0,109720.0,5.0092011]
["bitfinex","BTCUSD",1748348885759,0.31371951,109730.0,109720.0,5.05045235]
["bitfinex","BTCUSD",1748348885976,0.31371951,109730.0,109720.0,5.0092011]
["bitfinex","BTCUSD",1748348887142,0.31371951,109730.0,109720.0,5.3492011]
["bitfinex","BTCUSD",1748348887841,0.31371951,109730.0,109720.0,5.33835652]
["bitfinex","BTCUSD",1748348888051,0.31371951,109730.0,109720.0,5.34919988]
["bitfinex","BTCUSD",1748348890085,0.31371951,109730.0,109720.0,5.16036436]
["bitfinex","BTCUSD",1748348890313,0.31371951,109730.0,109720.0,5.149521]
["bitfinex","BTCUSD",1748348890544,0.29371951,109730.0,109720.0,0.44536302]
["bitfinex","BTCUSD",1748348890771,0.29371951,109730.0,109720.0,5.16036402]
["bitfinex","BTCUSD",1748348891225,0.29371951,109730.0,109720.0,5.17482138]
["bitfinex","BTCUSD",1748348891633,0.29371951,109730.0,109720.0,5.21607263]
["bitfinex","BTCUSD",1748348891898,0.31161951,109730.0,109720.0,5.16397836]
["bitfinex","BTCUSD",1748348892125,0.27531951,109730.0,109720.0,5.1747412]
["bitfinex","BTCUSD",1748348892798,0.29361951,109730.0,109720.0,5.1747412]
["bitfinex","BTCUSD",1748348893053,0.27531951,109730.0,109720.0,5.0843012]
["bitfinex","BTCUSD",1748348893280,0.27531951,109730.0,109720.0,5.1747412]
["bitfinex","BTCUSD",1748348894962,0.27531951,109730.0,109720.0,0.4597402]
["bitfinex","BTCUSD",1748348895183,0.29431951,109730.0,109720.0,5.1747412]
["bitfinex","BTCUSD",1748348895666,0.31211951,109730.0,109720.0,5.17474283]
["bitfinex","BTCUSD",1748348895886,0.31211951,109730.0,109720.0,4.83474283]
["bitfinex","BTCUSD",1748348897211,0.31211951,109730.0,109720.0,0.11974183]
["bitfinex","BTCUSD",1748348897422,0.31211951,109730.0,109720.0,4.83474283]
["bitfinex","BTCUSD",1748348898739,0.29431951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348901160,0.29431951,109730.0,109720.0,0.10889736]
["bitfinex","BTCUSD",1748348901360,0.29431951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348901785,0.27531951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348908809,0.29461951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348910905,0.27531951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348913474,0.29361951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348914152,0.27531951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348915285,0.27531951,109730.0,109720.0,0.10889736]
["bitfinex","BTCUSD",1748348915502,0.27531951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348919626,0.27531951,109730.0,109720.0,0.10889736]
["bitfinex","BTCUSD",1748348919837,0.27531951,109730.0,109720.0,4.82389836]
["bitfinex","BTCUSD",1748348921647,0.27531951,109730.0,109720.0,4.809441]
["bitfinex","BTCUSD",1748348922348,0.27531951,109730.0,109720.0,5.149441]
["bitfinex","BTCUSD",1748348925594,0.27531951,109730.0,109720.0,5.169541]
["bitfinex","BTCUSD",1748348925807,0.27531951,109730.0,109720.0,4.829541]
["bitfinex","BTCUSD",1748348926043,0.27531951,109730.0,109720.0,4.809441]
["bitfinex","BTCUSD",1748348927574,0.27531951,109730.0,109720.0,4.99172317]
["bitfinex","BTCUSD",1748348927805,0.18426556,109730.0,109720.0,4.847041]
["bitfinex","BTCUSD",1748348930922,0.18426556,109730.0,109720.0,5.00083727]
["bitfinex","BTCUSD",1748348931157,0.18426556,109730.0,109720.0,5.01973727]
["bitfinex","BTCUSD",1748348932034,0.21160455,109730.0,109720.0,5.02885112]
["bitfinex","BTCUSD",1748348932259,0.21160455,109730.0,109720.0,5.04685112]
["bitfinex","BTCUSD",1748348932571,0.02933858,109730.0,109720.0,5.04685112]
["bitfinex","BTCUSD",1748348932790,0.02933858,109730.0,109720.0,5.05596489]
["bitfinex","BTCUSD",1748348933008,0.02933858,109730.0,109720.0,5.04685112]
["bitfinex","BTCUSD",1748348933259,0.03845177,109730.0,109720.0,5.05596489]
["bitfinex","BTCUSD",1748348933994,0.22071733,109730.0,109720.0,5.05596489]
["bitfinex","BTCUSD",1748348934215,0.22071733,109730.0,109720.0,5.03773727]
["bitfinex","BTCUSD",1748348934430,0.21160472,109730.0,109720.0,5.04685121]
["bitfinex","BTCUSD",1748348934863,0.20249186,109730.0,109720.0,5.04685121]
["bitfinex","BTCUSD",1748348936212,0.20249186,109730.0,109720.0,5.00995121]
["bitfinex","BTCUSD",1748348937377,0.19337875,109730.0,109720.0,5.00995129]
["bitfinex","BTCUSD",1748348939235,0.18426556,109730.0,109720.0,5.00995129]
["bitfinex","BTCUSD",1748348939463,0.20249153,109730.0,109720.0,5.05676506]
["bitfinex","BTCUSD",1748348939673,0.02933858,109730.0,109720.0,5.44232827]
["bitfinex","BTCUSD",1748348939893,0.03845177,109730.0,109720.0,5.43321475]
["bitfinex","BTCUSD",1748348940111,0.01111269,109730.0,109720.0,5.44232778]
["bitfinex","BTCUSD",1748348940551,0.002,109730.0,109720.0,5.47127275]
["bitfinex","BTCUSD",1748348940769,0.002,109730.0,109720.0,5.44232778]
["bitfinex","BTCUSD",1748348941218,0.01111261,109730.0,109720.0,5.47127275]
["bitfinex","BTCUSD",1748348941465,0.02022547,109730.0,109720.0,5.47127275]
["bitfinex","BTCUSD",1748348941685,0.01111261,109730.0,109720.0,5.47127275]
["bitfinex","BTCUSD",1748348941899,0.02022538,109730.0,109720.0,5.46927275]
["bitfinex","BTCUSD",1748348942110,0.01211261,109730.0,109720.0,5.47227275]
["bitfinex","BTCUSD",1748348942392,0.02122538,109730.0,109720.0,5.47227275]
["bitfinex","BTCUSD",1748348943010,0.0212253,109730.0,109720.0,0.75527175]
["bitfinex","BTCUSD",1748348943224,0.0212253,109730.0,109720.0,5.47227275]
["bitfinex","BTCUSD",1748348943634,0.01211261,109730.0,109720.0,5.47227275]
["bitfinex","BTCUSD",1748348943846,0.02122538,109730.0,109720.0,5.47227275]
["bitfinex","BTCUSD",1748348947113,0.02122538,109730.0,109720.0,0.75727175]
["bitfinex","BTCUSD",1748348947319,0.02122538,109730.0,109720.0,5.47227275]
["bitfinex","BTCUSD",1748348948184,0.02122538,109730.0,109720.0,5.44332778]
["bitfinex","BTCUSD",1748348948422,0.03033832,109730.0,109720.0,5.44332778]
["bitfinex","BTCUSD",1748348949564,0.02122538,109730.0,109720.0,5.44332778]
["bitfinex","BTCUSD",1748348949794,0.18526556,109730.0,109720.0,5.125037]
["bitfinex","BTCUSD",1748348950025,0.20349153,109730.0,109720.0,5.66528704]
["bitfinex","BTCUSD",1748348950249,0.20349153,109730.0,109720.0,5.65617319]
["bitfinex","BTCUSD",1748348950453,0.20349153,109730.0,109720.0,5.65617327]
["bitfinex","BTCUSD",1748348951083,0.20349153,109730.0,109720.0,5.65601327]
["bitfinex","BTCUSD",1748348951860,0.19437867,109730.0,109720.0,5.464617]
["bitfinex","BTCUSD",1748348952302,0.19437867,109730.0,109720.0,5.65601327]
["bitfinex","BTCUSD",1748348952781,0.19437867,109730.0,109720.0,5.64689917]
["bitfinex","BTCUSD",1748348953003,0.19437867,109730.0,109720.0,5.65601327]
["bitfinex","BTCUSD",1748348953241,0.19437867,109730.0,109720.0,5.33046721]
["bitfinex","BTCUSD",1748348955559,0.19437867,109730.0,109720.0,4.95318721]
["bitfinex","BTCUSD",1748348955762,0.19437867,109730.0,109720.0,5.33046721]
["bitfinex","BTCUSD",1748348956426,0.19437867,109730.0,109720.0,5.67046721]
["bitfinex","BTCUSD",1748348956690,0.19437867,109730.0,109720.0,5.38342721]
["bitfinex","BTCUSD",1748348956917,0.19437867,109730.0,109720.0,5.67046721]
["bitfinex","BTCUSD",1748348957786,0.19437867,109730.0,109720.0,5.45173494]
["bitfinex","BTCUSD",1748348957997,0.22967867,109730.0,109720.0,5.45173494]
["bitfinex","BTCUSD",1748348958424,0.22967867,109730.0,109720.0,0.35945394]
["bitfinex","BTCUSD",1748348958637,0.22967867,109730.0,109720.0,5.45169494]
["bitfinex","BTCUSD",1748348960237,0.22967867,109730.0,109720.0,5.16469494]
["bitfinex","BTCUSD",1748348960450,0.32073262,109730.0,109720.0,5.07445494]
["bitfinex","BTCUSD",1748348960656,0.32073262,109730.0,109720.0,5.16469494]
["bitfinex","BTCUSD",1748348961498,0.32073262,109730.0,109720.0,0.44969394]
["bitfinex","BTCUSD",1748348961699,0.32073262,109730.0,109720.0,5.16469494]
["bitfinex","BTCUSD",1748348963097,0.32073262,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348964212,0.32073262,109730.0,109720.0,5.060001]
["bitfinex","BTCUSD",1748348964433,0.32073262,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348966529,0.32073262,109730.0,109720.0,4.810241]
["bitfinex","BTCUSD",1748348967181,0.32073262,109730.0,109720.0,4.720001]
["bitfinex","BTCUSD",1748348967424,0.32073262,109730.0,109720.0,4.810241]
["bitfinex","BTCUSD",1748348967918,0.32073262,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348968614,0.32073262,109730.0,109720.0,0.43524]
["bitfinex","BTCUSD",1748348968835,0.32073262,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348978338,0.13846706,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348978547,0.14074666,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348979223,0.14074666,109730.0,109720.0,0.43524]
["bitfinex","BTCUSD",1748348979439,0.14074666,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348980819,0.13846706,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348981269,0.13846706,109730.0,109720.0,0.43524]
["bitfinex","BTCUSD",1748348981491,0.13846706,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348981944,0.13846706,109730.0,109720.0,5.19149225]
["bitfinex","BTCUSD",1748348982165,0.13846706,109730.0,109720.0,5.150241]
["bitfinex","BTCUSD",1748348983491,0.13846706,109730.0,109720.0,4.810241]
["bitfinex","BTCUSD",1748348984393,0.13846706,109730.0,109720.0,0.09016]
["bitfinex","BTCUSD",1748348984625,0.12046706,109730.0,109720.0,4.70829371]
["bitfinex","BTCUSD",1748348985508,0.12046706,109730.0,109720.0,5.04829371]
["bitfinex","BTCUSD",1748348989774,0.12046706,109730.0,109720.0,0.44464071]
["bitfinex","BTCUSD",1748348990029,0.12046706,109730.0,109720.0,5.04829371]
["bitfinex","BTCUSD",1748348991913,0.12046706,109730.0,109720.0,0.44464071]
["bitfinex","BTCUSD",1748348992158,0.12046706,109730.0,109720.0,5.04829371]
["bitfinex","BTCUSD",1748348992404,0.10316706,109730.0,109720.0,4.95813371]
["bitfinex","BTCUSD",1748348992629,0.10316706,109730.0,109720.0,5.04829371]
["bitfinex","BTCUSD",1748348994250,0.10316706,109730.0,109720.0,5.033813]
["bitfinex","BTCUSD",1748348997694,0.01211311,109730.0,109720.0,5.0429271]
["bitfinex","BTCUSD",1748348997953,0.01211311,109730.0,109720.0,5.033813]
["bitfinex","BTCUSD",1748349001590,0.01211311,109730.0,109720.0,4.693813]
["bitfinex","BTCUSD",1748349001833,0.01211311,109730.0,109720.0,4.70829952]
["bitfinex","BTCUSD",1748349005671,0.01211311,109730.0,109720.0,5.04829952]
["bitfinex","BTCUSD",1748349008223,0.01211311,109730.0,109720.0,5.09391346]
["bitfinex","BTCUSD",1748349008459,0.01211311,109730.0,109720.0,5.08479952]
["bitfinex","BTCUSD",1748349008680,0.01211311,109730.0,109720.0,5.0794271]
["bitfinex","BTCUSD",1748349008896,0.01211311,109730.0,109720.0,5.070313]
["bitfinex","BTCUSD",1748349010513,0.01211311,109730.0,109720.0,5.08479672]
["bitfinex","BTCUSD",1748349010771,0.01211311,109730.0,109720.0,5.0847958]
["bitfinex","BTCUSD",1748349011633,0.01211311,109730.0,109720.0,5.070313]
["bitfinex","BTCUSD",1748349015316,0.01211311,109730.0,109720.0,5.070713]
["bitfinex","BTCUSD",1748349015959,0.01211311,109730.0,109720.0,0.46706]
["bitfinex","BTCUSD",1748349016180,0.01211311,109730.0,109720.0,5.070713]
["bitfinex","BTCUSD",1748349016990,0.01211311,109730.0,109720.0,0.46706]
["bitfinex","BTCUSD",1748349017203,0.01211311,109730.0,109720.0,5.070713]
["bitfinex","BTCUSD",1748349018999,0.01211311,109730.0,109720.0,0.47574981]
["bitfinex","BTCUSD",1748349019217,0.01211311,109730.0,109720.0,5.07940281]
["bitfinex","BTCUSD",1748349019441,0.01211311,109730.0,109720.0,5.04290281]
["bitfinex","BTCUSD",1748349019651,0.01211311,109730.0,109720.0,5.034213]
["bitfinex","BTCUSD",1748349019860,0.01211311,109730.0,109720.0,5.04290297]
["bitfinex","BTCUSD",1748349020121,0.01211311,109730.0,109720.0,0.43924997]
["bitfinex","BTCUSD",1748349020332,0.01211311,109730.0,109720.0,5.04290297]
["bitfinex","BTCUSD",1748349024944,0.05101311,109730.0,109720.0,5.04290297]
["bitfinex","BTCUSD",1748349026333,0.05101311,109730.0,109720.0,0.43924997]
["bitfinex","BTCUSD",1748349026544,0.05101311,109730.0,109720.0,5.04290297]
["bitfinex","BTCUSD",1748349026758,0.03181311,109730.0,109720.0,5.04290297]
["bitfinex","BTCUSD",1748349027403,0.03181311,109730.0,109720.0,5.04290462]
["bitfinex","BTCUSD",1748349028073,0.01211311,109730.0,109720.0,5.04290462]
["bitfinex","BTCUSD",1748349031024,0.01211311,109730.0,109720.0,5.04290503]
["bitfinex","BTCUSD",1748349033117,0.03121311,109730.0,109720.0,5.04290503]
["bitfinex","BTCUSD",1748349033764,0.01211311,109730.0,109720.0,5.04290503]
["bitfinex","BTCUSD",1748349034859,0.01211311,109730.0,109720.0,5.04290516]
["bitfinex","BTCUSD",1748349035515,0.01211311,109730.0,109720.0,0.43925216]
["bitfinex","BTCUSD",1748349035728,0.01211311,109730.0,109720.0,5.04290516]
["bitfinex","BTCUSD",1748349037127,0.01211311,109730.0,109720.0,4.70290516]
["bitfinex","BTCUSD",1748349038710,0.01211311,109730.0,109720.0,4.70290554]
["bitfinex","BTCUSD",1748349039607,0.03111311,109730.0,109720.0,4.70290554]
["bitfinex","BTCUSD",1748349040551,0.05081311,109730.0,109720.0,4.70290554]
["bitfinex","BTCUSD",1748349040993,0.14186706,109730.0,109720.0,4.61234554]
["bitfinex","BTCUSD",1748349041221,0.47390052,109730.0,109720.0,4.61234554]
["bitfinex","BTCUSD",1748349041454,0.92491763,109730.0,109720.0,4.62683902]
["bitfinex","BTCUSD",1748349041678,0.92491763,109730.0,109720.0,4.63771155]
["bitfinex","BTCUSD",1748349041896,0.92491763,109730.0,109720.0,4.62321807]
["bitfinex","BTCUSD",1748349042124,0.92491763,109730.0,109720.0,4.603653]
["bitfinex","BTCUSD",1748349042810,0.85207447,109730.0,109720.0,4.603653]
["bitfinex","BTCUSD",1748349043042,0.76102052,109730.0,109720.0,4.603653]
["bitfinex","BTCUSD",1748349043271,0.76302052,109730.0,109720.0,4.603653]
["bitfinex","BTCUSD",1748349043706,0.76302052,109730.0,109720.0,4.604653]
["bitfinex","BTCUSD",1748349044188,0.76302052,109730.0,109720.0,4.603653]
["bitfinex","BTCUSD",1748349044417,0.76602052,109730.0,109720.0,4.604653]
["bitfinex","BTCUSD",1748349056429,0.16140791,109730.0,109720.0,4.604653]
["bitfinex","BTCUSD",1748349056643,0.45052751,109730.0,109720.0,4.604653]
["bitfinex","BTCUSD",1748349056860,0.44824791,109730.0,109720.0,4.604653]
["bitfinex","BTCUSD",1748349057345,0.76574052,109730.0,109720.0,4.604653]
["bitfinex","BTCUSD",1748349058068,0.76574052,109730.0,109720.0,4.49033]
["bitfinex","BTCUSD",1748349058285,0.76574052,109730.0,109720.0,4.39613]
["bitfinex","BTCUSD",1748349059213,0.79562479,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349063618,0.16140791,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349063847,0.85822012,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349064067,0.85594052,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349068375,1.03820608,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349076132,1.13404608,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349076344,0.81176742,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349076559,1.12926003,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349078022,1.62256003,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349080747,1.24552003,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349080953,1.62240003,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349081171,1.99989264,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349081382,1.97546819,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349081802,1.65797558,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748349082231,0.20056463,109690.0,109680.0,0.0403]
["bitfinex","BTCUSD",1748349082424,0.29161858,109690.0,109680.0,0.0403]
["bitfinex","BTCUSD",1748349082793,0.29161858,109690.0,109680.0,0.611224]
["bitfinex","BTCUSD",1748349083013,0.29161858,109690.0,109680.0,0.62208824]
["bitfinex","BTCUSD",1748349083424,0.29266824,109690.0,109680.0,0.62208824]
["bitfinex","BTCUSD",1748349083623,0.29366824,109690.0,109680.0,0.59822724]
["bitfinex","BTCUSD",1748349083924,0.29366824,109690.0,109680.0,0.59822783]
["bitfinex","BTCUSD",1748349084705,0.29366824,109690.0,109680.0,0.82327983]
["bitfinex","BTCUSD",1748349085739,0.29366824,109690.0,109680.0,0.96277983]
["bitfinex","BTCUSD",1748349086771,0.29366824,109690.0,109680.0,2.27091983]
["bitfinex","BTCUSD",1748349087753,0.29366824,109690.0,109680.0,2.53587283]
["bitfinex","BTCUSD",1748349088466,0.29366824,109690.0,109680.0,2.52440983]
["bitfinex","BTCUSD",1748349088624,0.29366824,109690.0,109680.0,2.30336283]
["bitfinex","BTCUSD",1748349088856,0.29366824,109690.0,109680.0,0.85239283]
["bitfinex","BTCUSD",1748349089840,0.29366824,109690.0,109680.0,0.84739283]
["bitfinex","BTCUSD",1748349090269,0.29366824,109690.0,109680.0,0.53185083]
["bitfinex","BTCUSD",1748349090907,0.29366824,109690.0,109680.0,0.83211983]
["bitfinex","BTCUSD",1748349091131,0.29366824,109690.0,109680.0,0.83211947]
["bitfinex","BTCUSD",1748349091856,0.29366824,109690.0,109680.0,1.94089247]
["bitfinex","BTCUSD",1748349093177,0.29366824,109690.0,109680.0,2.33575847]
["bitfinex","BTCUSD",1748349094067,0.29366824,109690.0,109680.0,1.34984647]
["bitfinex","BTCUSD",1748349094288,0.29366824,109690.0,109680.0,1.09784647]
["bitfinex","BTCUSD",1748349094506,0.29366824,109690.0,109680.0,1.01355747]
["bitfinex","BTCUSD",1748349094724,0.29366824,109690.0,109680.0,1.01355777]
["bitfinex","BTCUSD",1748349095228,0.29366824,109690.0,109680.0,1.99817277]
["bitfinex","BTCUSD",1748349095498,0.29366824,109690.0,109680.0,0.82185877]
["bitfinex","BTCUSD",1748349095724,0.29366824,109690.0,109680.0,0.79397377]
["bitfinex","BTCUSD",1748349095945,0.29366824,109690.0,109680.0,0.64542677]
["bitfinex","BTCUSD",1748349096163,0.29366824,109690.0,109680.0,0.05036477]
["bitfinex","BTCUSD",1748349096380,0.29366824,109690.0,109680.0,0.58388677]
["bitfinex","BTCUSD",1748349097357,0.29366824,109690.0,109680.0,0.76795677]
["bitfinex","BTCUSD",1748349097826,0.29366824,109690.0,109680.0,0.73463477]
["bitfinex","BTCUSD",1748349098286,0.29366824,109690.0,109680.0,0.65480277]
["bitfinex","BTCUSD",1748349098495,0.29366824,109690.0,109680.0,0.61997377]
["bitfinex","BTCUSD",1748349098706,0.29366824,109690.0,109680.0,0.61997694]
["bitfinex","BTCUSD",1748349099374,0.29366824,109690.0,109680.0,0.05206794]
["bitfinex","BTCUSD",1748349099594,0.29366824,109690.0,109680.0,0.79636794]
["bitfinex","BTCUSD",1748349100728,0.29366824,109690.0,109680.0,0.69890494]
["bitfinex","BTCUSD",1748349101681,0.29366824,109690.0,109680.0,0.85674294]
["bitfinex","BTCUSD",1748349102561,0.29366824,109690.0,109680.0,2.54053694]
["bitfinex","BTCUSD",1748349103678,0.29366824,109690.0,109680.0,2.33777094]
["bitfinex","BTCUSD",1748349103880,0.29366824,109690.0,109680.0,2.30920094]
["bitfinex","BTCUSD",1748349104104,0.29366824,109690.0,109680.0,1.37420794]
["bitfinex","BTCUSD",1748349104517,0.29366824,109690.0,109680.0,1.37417594]
["bitfinex","BTCUSD",1748349104967,0.29366824,109690.0,109680.0,0.602571]
["bitfinex","BTCUSD",1748349104968,0.31266824,109690.0,109680.0,0.602571]
["bitfinex","BTCUSD",1748349105185,0.19146591,109680.0,109670.0,0.01087797]
["bitfinex","BTCUSD",1748349105404,0.19146591,109680.0,109670.0,2.31725497]
["bitfinex","BTCUSD",1748349105630,0.19146591,109680.0,109670.0,2.57575597]
["bitfinex","BTCUSD",1748349105852,0.19146591,109680.0,109670.0,2.55754997]
["bitfinex","BTCUSD",1748349106289,0.19146591,109680.0,109670.0,2.546672]
["bitfinex","BTCUSD",1748349106504,0.19246591,109680.0,109670.0,2.548672]
["bitfinex","BTCUSD",1748349106749,0.19246591,109680.0,109670.0,2.586098]
["bitfinex","BTCUSD",1748349107616,0.19246591,109680.0,109670.0,2.656913]
["bitfinex","BTCUSD",1748349108119,0.28351986,109680.0,109670.0,2.277279]
["bitfinex","BTCUSD",1748349108781,0.28351986,109680.0,109670.0,2.445131]
["bitfinex","BTCUSD",1748349109500,0.28351986,109680.0,109670.0,2.407956]
["bitfinex","BTCUSD",1748349109733,0.28351986,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1748349110173,0.28351986,109680.0,109670.0,2.394466]
["bitfinex","BTCUSD",1748349110829,0.28351986,109680.0,109670.0,2.382071]
["bitfinex","BTCUSD",1748349111668,0.28351986,109680.0,109670.0,2.424475]
["bitfinex","BTCUSD",1748349112767,0.28351986,109680.0,109670.0,2.449625]
["bitfinex","BTCUSD",1748349114511,0.28351986,109680.0,109670.0,2.440614]
["bitfinex","BTCUSD",1748349114950,0.28351986,109680.0,109670.0,2.45509966]
["bitfinex","BTCUSD",1748349115382,0.28351986,109680.0,109670.0,2.45709966]
["bitfinex","BTCUSD",1748349116485,0.28351986,109680.0,109670.0,2.45737366]
["bitfinex","BTCUSD",1748349116934,0.28351986,109680.0,109670.0,3.67793966]
["bitfinex","BTCUSD",1748349117151,0.28351986,109680.0,109670.0,3.73122366]
["bitfinex","BTCUSD",1748349117365,0.28351986,109680.0,109670.0,2.60383866]
["bitfinex","BTCUSD",1748349118392,0.28351986,109680.0,109670.0,2.93989866]
["bitfinex","BTCUSD",1748349118808,0.28351986,109680.0,109670.0,2.83529866]
["bitfinex","BTCUSD",1748349119466,0.28351986,109680.0,109670.0,2.70836866]
["bitfinex","BTCUSD",1748349120128,0.28351986,109680.0,109670.0,0.91566766]
["bitfinex","BTCUSD",1748349120368,0.31981986,109680.0,109670.0,0.77582066]
["bitfinex","BTCUSD",1748349120584,0.31981986,109680.0,109670.0,0.53016966]
["bitfinex","BTCUSD",1748349120804,0.31981986,109680.0,109670.0,0.60109166]
["bitfinex","BTCUSD",1748349121018,0.31981986,109680.0,109670.0,0.56779166]
["bitfinex","BTCUSD",1748349121889,0.31981986,109680.0,109670.0,0.66115766]
["bitfinex","BTCUSD",1748349122606,0.30191986,109680.0,109670.0,0.66115766]
["bitfinex","BTCUSD",1748349123034,0.30191986,109680.0,109670.0,1.23076466]
["bitfinex","BTCUSD",1748349123243,0.30191986,109680.0,109670.0,1.13116466]
["bitfinex","BTCUSD",1748349124336,0.32121986,109680.0,109670.0,0.72453966]
["bitfinex","BTCUSD",1748349124548,0.32121986,109680.0,109670.0,0.68271166]
["bitfinex","BTCUSD",1748349125459,0.32121986,109680.0,109670.0,0.01748566]
["bitfinex","BTCUSD",1748349125644,0.32121986,109680.0,109670.0,1.61763566]
["bitfinex","BTCUSD",1748349126076,0.32121986,109680.0,109670.0,1.32928766]
["bitfinex","BTCUSD",1748349126492,0.32121986,109680.0,109670.0,1.57491666]
["bitfinex","BTCUSD",1748349126903,0.32121986,109680.0,109670.0,1.54787866]
["bitfinex","BTCUSD",1748349127092,0.32121986,109680.0,109670.0,1.51873066]
["bitfinex","BTCUSD",1748349127560,0.32121986,109680.0,109670.0,1.57261566]
["bitfinex","BTCUSD",1748349128233,0.19246591,109680.0,109670.0,1.61001566]
["bitfinex","BTCUSD",1748349128664,0.19246591,109680.0,109670.0,3.70753866]
["bitfinex","BTCUSD",1748349129494,0.19246591,109680.0,109670.0,3.70753766]
["bitfinex","BTCUSD",1748349130544,0.19246591,109680.0,109670.0,3.56753766]
["bitfinex","BTCUSD",1748349131626,0.19246591,109680.0,109670.0,3.56661766]
["bitfinex","BTCUSD",1748349132183,0.19246591,109680.0,109670.0,3.52548266]
["bitfinex","BTCUSD",1748349132397,0.19246591,109680.0,109670.0,3.49833566]
["bitfinex","BTCUSD",1748349132612,0.19246591,109680.0,109670.0,0.05488566]
["bitfinex","BTCUSD",1748349132837,0.19246591,109680.0,109670.0,3.49833566]
["bitfinex","BTCUSD",1748349133679,0.19246591,109680.0,109670.0,3.49333566]
["bitfinex","BTCUSD",1748349134766,0.19246591,109680.0,109670.0,4.49116866]
["bitfinex","BTCUSD",1748349134968,0.19246591,109680.0,109670.0,4.19911866]
["bitfinex","BTCUSD",1748349135183,0.19246591,109680.0,109670.0,4.12962866]
["bitfinex","BTCUSD",1748349135632,0.19246591,109680.0,109670.0,4.12397666]
["bitfinex","BTCUSD",1748349136718,0.19246591,109680.0,109670.0,4.11280966]
["bitfinex","BTCUSD",1748349137789,0.19246591,109680.0,109670.0,4.11864266]
["bitfinex","BTCUSD",1748349138742,0.19246591,109680.0,109670.0,4.13687866]
["bitfinex","BTCUSD",1748349139828,0.19246591,109680.0,109670.0,4.15568666]
["bitfinex","BTCUSD",1748349140120,0.19246591,109680.0,109670.0,4.44224666]
["bitfinex","BTCUSD",1748349140732,0.19246591,109680.0,109670.0,0.43136566]
["bitfinex","BTCUSD",1748349140936,0.19246591,109680.0,109670.0,4.53216666]
["bitfinex","BTCUSD",1748349141752,0.19246591,109680.0,109670.0,0.43136566]
["bitfinex","BTCUSD",1748349141962,0.19246591,109680.0,109670.0,3.43193466]
["bitfinex","BTCUSD",1748349142171,0.19246591,109680.0,109670.0,3.39453466]
["bitfinex","BTCUSD",1748349142800,0.19246591,109680.0,109670.0,4.57075866]
["bitfinex","BTCUSD",1748349143943,0.19246591,109680.0,109670.0,4.18786966]
["bitfinex","BTCUSD",1748349144197,0.19246591,109680.0,109670.0,4.16962166]
["bitfinex","BTCUSD",1748349144433,0.19246591,109680.0,109670.0,4.10210966]
["bitfinex","BTCUSD",1748349144674,0.19246591,109680.0,109670.0,4.19165666]
["bitfinex","BTCUSD",1748349144919,0.19246591,109680.0,109670.0,0.10740566]
["bitfinex","BTCUSD",1748349145143,0.19246591,109680.0,109670.0,4.19777066]
["bitfinex","BTCUSD",1748349146171,0.19246591,109680.0,109670.0,4.20271466]
["bitfinex","BTCUSD",1748349147365,0.19246591,109680.0,109670.0,4.26949466]
["bitfinex","BTCUSD",1748349147608,0.19246591,109680.0,109670.0,4.255009]
["bitfinex","BTCUSD",1748349148288,0.19246591,109680.0,109670.0,4.260064]
["bitfinex","BTCUSD",1748349149377,0.19246591,109680.0,109670.0,4.529203]
["bitfinex","BTCUSD",1748349150023,0.19246591,109680.0,109670.0,4.414222]
["bitfinex","BTCUSD",1748349150234,0.19246591,109680.0,109670.0,0.08992]
["bitfinex","BTCUSD",1748349150455,0.19246591,109680.0,109670.0,4.414222]
["bitfinex","BTCUSD",1748349156573,0.19246591,109680.0,109670.0,4.623201]
["bitfinex","BTCUSD",1748349157511,0.19246591,109680.0,109670.0,4.700622]
["bitfinex","BTCUSD",1748349158396,0.19246591,109680.0,109670.0,1.633424]
["bitfinex","BTCUSD",1748349158615,0.19246591,109680.0,109670.0,1.95106786]
["bitfinex","BTCUSD",1748349159073,0.19246591,109680.0,109670.0,1.91573086]
["bitfinex","BTCUSD",1748349160107,0.21116591,109680.0,109670.0,1.91573086]
["bitfinex","BTCUSD",1748349160375,0.22966591,109680.0,109670.0,1.70250986]
["bitfinex","BTCUSD",1748349160587,0.32071986,109680.0,109670.0,1.08387946]
["bitfinex","BTCUSD",1748349160794,0.32071986,109680.0,109670.0,1.40152332]
["bitfinex","BTCUSD",1748349161462,0.32071986,109680.0,109670.0,1.26250532]
["bitfinex","BTCUSD",1748349163202,0.32071986,109680.0,109670.0,0.94486146]
["bitfinex","BTCUSD",1748349163431,0.32071986,109680.0,109670.0,0.01453046]
["bitfinex","BTCUSD",1748349163644,0.19148336,109670.0,109660.0,0.02594122]
["bitfinex","BTCUSD",1748349163860,0.32093731,109670.0,109660.0,0.02594122]
["bitfinex","BTCUSD",1748349164082,0.32093731,109670.0,109660.0,0.01653046]
["bitfinex","BTCUSD",1748349164986,0.32093731,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748349165478,0.32093731,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748349165690,0.41299126,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748349167020,0.41299126,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748349167233,0.41399126,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748349167450,0.41499126,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349167901,0.41499126,109670.0,109660.0,0.0138948]
["bitfinex","BTCUSD",1748349170513,0.41499126,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349173669,0.75499126,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349176251,1.12267522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349176511,0.76953211,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349181655,1.12267522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349182689,0.76953211,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349183357,1.12267522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349184259,0.76953211,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349185658,1.12267522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349186580,1.12067522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349186830,1.11967522,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748349187091,1.12467522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349190090,1.08947934,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349197594,1.17911934,109670.0,109660.0,0.01151687]
["bitfinex","BTCUSD",1748349197814,1.17911934,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349198515,1.17911934,109670.0,109660.0,0.01151692]
["bitfinex","BTCUSD",1748349198724,1.17911934,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349200074,1.17911934,109670.0,109660.0,0.01151688]
["bitfinex","BTCUSD",1748349200302,1.17911934,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349200537,1.17911934,109670.0,109660.0,0.01151694]
["bitfinex","BTCUSD",1748349200759,1.17911934,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748349201208,1.17911934,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349201681,1.17911934,109670.0,109660.0,0.0200338]
["bitfinex","BTCUSD",1748349201913,1.17911934,109670.0,109660.0,0.02003372]
["bitfinex","BTCUSD",1748349202158,1.17911934,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349202662,0.86117211,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349202921,1.17911934,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349204089,1.46519934,109670.0,109660.0,0.02003381]
["bitfinex","BTCUSD",1748349204322,1.46519934,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349205044,1.08947934,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349205273,1.14721211,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349205989,1.46515934,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349206481,0.68047816,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349206533,1.05615816,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349206659,0.77011816,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349208192,0.64207816,109670.0,109660.0,0.01151691]
["bitfinex","BTCUSD",1748349208641,0.64207816,109670.0,109660.0,0.02022795]
["bitfinex","BTCUSD",1748349208898,0.73313211,109670.0,109660.0,0.02022795]
["bitfinex","BTCUSD",1748349209405,0.73313211,109670.0,109660.0,0.0202283]
["bitfinex","BTCUSD",1748349212402,0.62753731,109670.0,109660.0,0.0202283]
["bitfinex","BTCUSD",1748349212623,0.62753731,109670.0,109660.0,0.05021691]
["bitfinex","BTCUSD",1748349212855,0.62753731,109670.0,109660.0,0.05893007]
["bitfinex","BTCUSD",1748349213084,0.28753731,109670.0,109660.0,0.05893007]
["bitfinex","BTCUSD",1748349213310,0.62753731,109670.0,109660.0,0.05893007]
["bitfinex","BTCUSD",1748349216073,0.71859126,109670.0,109660.0,0.05893007]
["bitfinex","BTCUSD",1748349216298,0.62753731,109670.0,109660.0,0.05892608]
["bitfinex","BTCUSD",1748349217027,0.62753731,109670.0,109660.0,0.06981255]
["bitfinex","BTCUSD",1748349217465,0.62753731,109670.0,109660.0,0.03111255]
["bitfinex","BTCUSD",1748349217692,0.62753731,109670.0,109660.0,0.02022608]
["bitfinex","BTCUSD",1748349218170,0.62753731,109670.0,109660.0,0.03111255]
["bitfinex","BTCUSD",1748349218393,0.62753731,109670.0,109660.0,0.06761255]
["bitfinex","BTCUSD",1748349219779,0.62753731,109670.0,109660.0,0.04801691]
["bitfinex","BTCUSD",1748349221836,0.62753731,109670.0,109660.0,0.05671407]
["bitfinex","BTCUSD",1748349222277,0.02736076,109640.0,109630.0,0.46339047]
["bitfinex","BTCUSD",1748349222530,0.02736076,109640.0,109630.0,5.63038447]
["bitfinex","BTCUSD",1748349222756,0.03648135,109640.0,109630.0,5.65350669]
["bitfinex","BTCUSD",1748349223607,0.03648135,109640.0,109630.0,5.65559719]
["bitfinex","BTCUSD",1748349224450,0.03648135,109640.0,109630.0,5.66498232]
["bitfinex","BTCUSD",1748349225218,0.03648135,109640.0,109630.0,5.70038232]
["bitfinex","BTCUSD",1748349225441,0.03748135,109640.0,109630.0,5.70138232]
["bitfinex","BTCUSD",1748349225666,0.04660202,109640.0,109630.0,5.70138232]
["bitfinex","BTCUSD",1748349226330,0.22901793,109640.0,109630.0,5.60862882]
["bitfinex","BTCUSD",1748349226597,0.22901793,109640.0,109630.0,0.66050391]
["bitfinex","BTCUSD",1748349226817,0.22901793,109640.0,109630.0,5.71050391]
["bitfinex","BTCUSD",1748349228099,0.22901793,109640.0,109630.0,5.69226165]
["bitfinex","BTCUSD",1748349228328,0.21077718,109640.0,109630.0,5.50281865]
["bitfinex","BTCUSD",1748349228551,0.21077718,109640.0,109630.0,5.51193999]
["bitfinex","BTCUSD",1748349228759,0.21077718,109640.0,109630.0,0.66050416]
["bitfinex","BTCUSD",1748349228976,0.21077718,109640.0,109630.0,5.54483316]
["bitfinex","BTCUSD",1748349229950,0.21077718,109640.0,109630.0,5.57322916]
["bitfinex","BTCUSD",1748349231315,0.21077718,109640.0,109630.0,5.53397299]
["bitfinex","BTCUSD",1748349231724,0.21077718,109640.0,109630.0,5.54309424]
["bitfinex","BTCUSD",1748349231943,0.21077718,109640.0,109630.0,5.56929424]
["bitfinex","BTCUSD",1748349233071,0.21077718,109640.0,109630.0,5.63257524]
["bitfinex","BTCUSD",1748349233538,0.21077718,109640.0,109630.0,5.64169633]
["bitfinex","BTCUSD",1748349233973,0.21077718,109640.0,109630.0,5.65081733]
["bitfinex","BTCUSD",1748349234215,0.21077718,109640.0,109630.0,5.71962533]
["bitfinex","BTCUSD",1748349235733,0.01924126,109640.0,109630.0,5.72874633]
["bitfinex","BTCUSD",1748349236158,0.20165643,109640.0,109630.0,0.67874633]
["bitfinex","BTCUSD",1748349236303,0.20165643,109640.0,109630.0,5.72874633]
["bitfinex","BTCUSD",1748349237772,0.20165643,109640.0,109630.0,5.40642165]
["bitfinex","BTCUSD",1748349238019,0.20165643,109640.0,109630.0,5.26401932]
["bitfinex","BTCUSD",1748349238272,0.20165643,109640.0,109630.0,2.60048263]
["bitfinex","BTCUSD",1748349238486,0.20165643,109640.0,109630.0,1.47625863]
["bitfinex","BTCUSD",1748349238701,0.20165643,109640.0,109630.0,1.49495863]
["bitfinex","BTCUSD",1748349239139,0.20165643,109640.0,109630.0,1.20927863]
["bitfinex","BTCUSD",1748349239363,0.20165643,109640.0,109630.0,0.43368963]
["bitfinex","BTCUSD",1748349239586,0.20165643,109640.0,109630.0,2.86059944]
["bitfinex","BTCUSD",1748349239813,0.20165643,109640.0,109630.0,2.69666763]
["bitfinex","BTCUSD",1748349240034,0.20165643,109640.0,109630.0,2.41098763]
["bitfinex","BTCUSD",1748349240264,0.20165643,109640.0,109630.0,2.69666763]
["bitfinex","BTCUSD",1748349240485,0.20165643,109640.0,109630.0,2.61233263]
["bitfinex","BTCUSD",1748349241007,0.20165643,109640.0,109630.0,2.62104123]
["bitfinex","BTCUSD",1748349241234,0.16885587,109640.0,109630.0,2.62104123]
["bitfinex","BTCUSD",1748349241449,0.16885587,109640.0,109630.0,2.78950723]
["bitfinex","BTCUSD",1748349242571,0.16885587,109640.0,109630.0,2.89166023]
["bitfinex","BTCUSD",1748349242782,0.16885587,109640.0,109630.0,3.07409512]
["bitfinex","BTCUSD",1748349243213,0.16885587,109640.0,109630.0,3.07394786]
["bitfinex","BTCUSD",1748349243475,0.16885587,109640.0,109630.0,4.31567186]
["bitfinex","BTCUSD",1748349243680,0.16885587,109640.0,109630.0,4.13324005]
["bitfinex","BTCUSD",1748349243896,0.16885587,109640.0,109630.0,4.28479336]
["bitfinex","BTCUSD",1748349244111,0.16885587,109640.0,109630.0,4.32159336]
["bitfinex","BTCUSD",1748349244542,0.16885587,109640.0,109630.0,5.61913186]
["bitfinex","BTCUSD",1748349244757,0.16885587,109640.0,109630.0,5.38513186]
["bitfinex","BTCUSD",1748349245447,0.16885587,109640.0,109630.0,5.39452645]
["bitfinex","BTCUSD",1748349245655,0.16885587,109640.0,109630.0,5.32774645]
["bitfinex","BTCUSD",1748349245878,0.16885587,109640.0,109630.0,5.30952645]
["bitfinex","BTCUSD",1748349246094,0.16885587,109640.0,109630.0,5.31864795]
["bitfinex","BTCUSD",1748349246665,0.16885587,109640.0,109630.0,5.3443308]
["bitfinex","BTCUSD",1748349247781,0.16885587,109640.0,109630.0,5.3498798]
["bitfinex","BTCUSD",1748349248003,0.16885587,109640.0,109630.0,5.7110318]
["bitfinex","BTCUSD",1748349248221,0.16885587,109640.0,109630.0,5.6506598]
["bitfinex","BTCUSD",1748349248681,0.16885587,109640.0,109630.0,5.4510523]
["bitfinex","BTCUSD",1748349248949,0.16885587,109640.0,109630.0,4.2650803]
["bitfinex","BTCUSD",1748349249173,0.16885587,109640.0,109630.0,4.2765733]
["bitfinex","BTCUSD",1748349249956,0.16885587,109640.0,109630.0,0.6151103]
["bitfinex","BTCUSD",1748349250164,0.16885587,109640.0,109630.0,4.2674603]
["bitfinex","BTCUSD",1748349250371,0.16885587,109640.0,109630.0,4.26746003]
["bitfinex","BTCUSD",1748349251016,0.16885587,109640.0,109630.0,0.61511003]
["bitfinex","BTCUSD",1748349251238,0.13605532,109640.0,109630.0,4.43489303]
["bitfinex","BTCUSD",1748349251469,0.13605532,109640.0,109630.0,4.15651703]
["bitfinex","BTCUSD",1748349251697,0.13605532,109640.0,109630.0,1.55348022]
["bitfinex","BTCUSD",1748349251959,0.13605532,109640.0,109630.0,1.73591203]
["bitfinex","BTCUSD",1748349252239,0.13605532,109640.0,109630.0,5.32320103]
["bitfinex","BTCUSD",1748349252819,0.13605532,109640.0,109630.0,3.03949144]
["bitfinex","BTCUSD",1748349253271,0.13605532,109640.0,109630.0,0.60586844]
["bitfinex","BTCUSD",1748349253283,0.13605532,109640.0,109630.0,3.22601663]
["bitfinex","BTCUSD",1748349253540,0.13605532,109640.0,109630.0,3.23473061]
["bitfinex","BTCUSD",1748349254212,0.13605532,109640.0,109630.0,3.25176857]
["bitfinex","BTCUSD",1748349254437,0.13605532,109640.0,109630.0,3.24604557]
["bitfinex","BTCUSD",1748349254684,0.13605532,109640.0,109630.0,3.23733131]
["bitfinex","BTCUSD",1748349254891,0.15485532,109640.0,109630.0,3.20482731]
["bitfinex","BTCUSD",1748349255115,0.15485532,109640.0,109630.0,3.20043231]
["bitfinex","BTCUSD",1748349255375,0.15485532,109640.0,109630.0,3.19686631]
["bitfinex","BTCUSD",1748349255586,0.15485532,109640.0,109630.0,3.20893331]
["bitfinex","BTCUSD",1748349256541,0.17325532,109640.0,109630.0,4.02108731]
["bitfinex","BTCUSD",1748349256748,0.17325532,109640.0,109630.0,4.20351912]
["bitfinex","BTCUSD",1748349257620,0.17325532,109640.0,109630.0,4.33327412]
["bitfinex","BTCUSD",1748349257971,0.17325532,109640.0,109630.0,4.32456018]
["bitfinex","BTCUSD",1748349258188,0.17325532,109640.0,109630.0,4.33327298]
["bitfinex","BTCUSD",1748349258703,0.17325532,109640.0,109630.0,4.50538598]
["bitfinex","BTCUSD",1748349260726,0.17325532,109640.0,109630.0,4.37244017]
["bitfinex","BTCUSD",1748349260936,0.17325532,109640.0,109630.0,4.33616917]
["bitfinex","BTCUSD",1748349261377,0.1404548,109640.0,109630.0,4.32292717]
["bitfinex","BTCUSD",1748349261888,0.1404548,109640.0,109630.0,4.31791217]
["bitfinex","BTCUSD",1748349262784,0.1404548,109640.0,109630.0,4.30919937]
["bitfinex","BTCUSD",1748349263003,0.1404548,109640.0,109630.0,3.12020224]
["bitfinex","BTCUSD",1748349263883,0.1404548,109640.0,109630.0,4.10681924]
["bitfinex","BTCUSD",1748349264921,0.1404548,109640.0,109630.0,0.74533724]
["bitfinex","BTCUSD",1748349265145,0.1404548,109640.0,109630.0,4.14632624]
["bitfinex","BTCUSD",1748349265397,0.1404548,109640.0,109630.0,4.10680724]
["bitfinex","BTCUSD",1748349265703,0.1404548,109640.0,109630.0,4.28923905]
["bitfinex","BTCUSD",1748349265923,0.1404548,109640.0,109630.0,0.92776905]
["bitfinex","BTCUSD",1748349266135,0.1404548,109640.0,109630.0,4.29596105]
["bitfinex","BTCUSD",1748349266353,0.1404548,109640.0,109630.0,4.28423905]
["bitfinex","BTCUSD",1748349266577,0.1404548,109640.0,109630.0,4.29336047]
["bitfinex","BTCUSD",1748349266803,0.1032548,109640.0,109630.0,4.29336047]
["bitfinex","BTCUSD",1748349267020,0.1032548,109640.0,109630.0,5.79372747]
["bitfinex","BTCUSD",1748349267486,0.1032548,109640.0,109630.0,5.77462881]
["bitfinex","BTCUSD",1748349267713,0.1032548,109640.0,109630.0,5.85200847]
["bitfinex","BTCUSD",1748349268384,0.1032548,109640.0,109630.0,4.46459647]
["bitfinex","BTCUSD",1748349269398,0.1032548,109640.0,109630.0,5.98689047]
["bitfinex","BTCUSD",1748349270066,0.1032548,109640.0,109630.0,5.99601172]
["bitfinex","BTCUSD",1748349270298,0.1032548,109640.0,109630.0,5.98689047]
["bitfinex","BTCUSD",1748349271241,0.1032548,109640.0,109630.0,5.99560473]
["bitfinex","BTCUSD",1748349271468,0.07045455,109640.0,109630.0,0.94560473]
["bitfinex","BTCUSD",1748349271694,0.07045455,109640.0,109630.0,5.99560473]
["bitfinex","BTCUSD",1748349271938,0.07045455,109640.0,109630.0,6.00472607]
["bitfinex","BTCUSD",1748349272440,0.07045455,109640.0,109630.0,5.97390207]
["bitfinex","BTCUSD",1748349272688,0.22179854,109650.0,109640.0,2.59179217]
["bitfinex","BTCUSD",1748349272935,0.22179854,109650.0,109640.0,3.64816918]
["bitfinex","BTCUSD",1748349273454,0.22179854,109650.0,109640.0,3.67552418]
["bitfinex","BTCUSD",1748349273697,0.22179854,109650.0,109640.0,3.68464485]
["bitfinex","BTCUSD",1748349273886,0.22179854,109650.0,109640.0,3.71152985]
["bitfinex","BTCUSD",1748349274212,0.22279854,109650.0,109640.0,3.71252985]
["bitfinex","BTCUSD",1748349274437,0.20339854,109650.0,109640.0,3.71252985]
["bitfinex","BTCUSD",1748349275199,0.18339854,109650.0,109640.0,3.81097044]
["bitfinex","BTCUSD",1748349275451,0.002,109650.0,109640.0,3.81097044]
["bitfinex","BTCUSD",1748349275656,0.002,109650.0,109640.0,3.88906304]
["bitfinex","BTCUSD",1748349275940,0.002,109650.0,109640.0,5.58428431]
["bitfinex","BTCUSD",1748349276166,0.002,109650.0,109640.0,5.5612323]
["bitfinex","BTCUSD",1748349277056,0.001,109650.0,109640.0,5.56021607]
["bitfinex","BTCUSD",1748349277280,0.22797585,109660.0,109650.0,0.20063797]
["bitfinex","BTCUSD",1748349277499,0.22797585,109660.0,109650.0,4.68504348]
["bitfinex","BTCUSD",1748349277723,0.22797585,109660.0,109650.0,5.94572838]
["bitfinex","BTCUSD",1748349277950,0.22797585,109660.0,109650.0,1.5069118]
["bitfinex","BTCUSD",1748349278173,0.22797585,109660.0,109650.0,5.9747178]
["bitfinex","BTCUSD",1748349278613,0.22997585,109660.0,109650.0,5.9757178]
["bitfinex","BTCUSD",1748349278826,0.22997585,109660.0,109650.0,5.98441583]
["bitfinex","BTCUSD",1748349279049,0.04759395,109660.0,109650.0,6.10238783]
["bitfinex","BTCUSD",1748349279307,0.04759395,109660.0,109650.0,6.04599717]
["bitfinex","BTCUSD",1748349279503,0.03847486,109660.0,109650.0,6.57572917]
["bitfinex","BTCUSD",1748349279758,0.002,109660.0,109650.0,1.56442917]
["bitfinex","BTCUSD",1748349280002,0.03847469,109660.0,109650.0,1.56442917]
["bitfinex","BTCUSD",1748349280224,0.03847469,109660.0,109650.0,6.61442917]
["bitfinex","BTCUSD",1748349280719,0.03847469,109660.0,109650.0,6.61441843]
["bitfinex","BTCUSD",1748349280913,0.03647469,109660.0,109650.0,6.61341843]
["bitfinex","BTCUSD",1748349281163,0.03647452,109660.0,109650.0,6.61341843]
["bitfinex","BTCUSD",1748349281377,0.03647452,109660.0,109650.0,6.61541843]
["bitfinex","BTCUSD",1748349281605,0.03747452,109660.0,109650.0,6.61741843]
["bitfinex","BTCUSD",1748349283590,0.0283556,109660.0,109650.0,6.61741843]
["bitfinex","BTCUSD",1748349284033,0.03747444,109660.0,109650.0,6.61741843]
["bitfinex","BTCUSD",1748349284265,0.04659336,109660.0,109650.0,6.61741843]
["bitfinex","BTCUSD",1748349284491,0.04659336,109660.0,109650.0,6.4063003]
["bitfinex","BTCUSD",1748349284699,0.04659336,109660.0,109650.0,6.56091155]
["bitfinex","BTCUSD",1748349284700,0.04659403,109660.0,109650.0,6.56091155]
["bitfinex","BTCUSD",1748349284913,0.04659403,109660.0,109650.0,6.56959362]
["bitfinex","BTCUSD",1748349285133,0.22897593,109660.0,109650.0,6.56959362]
["bitfinex","BTCUSD",1748349285348,0.04659403,109660.0,109650.0,6.56959362]
["bitfinex","BTCUSD",1748349286204,0.04659403,109660.0,109650.0,6.57871321]
["bitfinex","BTCUSD",1748349287627,0.04659403,109660.0,109650.0,6.97227321]
["bitfinex","BTCUSD",1748349288283,0.0283561,109660.0,109650.0,6.97227321]
["bitfinex","BTCUSD",1748349288706,0.03747502,109660.0,109650.0,6.97227321]
["bitfinex","BTCUSD",1748349288914,0.0283561,109660.0,109650.0,6.97227098]
["bitfinex","BTCUSD",1748349289619,0.03747502,109660.0,109650.0,6.97227098]
["bitfinex","BTCUSD",1748349290663,0.04659403,109660.0,109650.0,6.97227098]
["bitfinex","BTCUSD",1748349290945,0.22897593,109660.0,109650.0,6.97227098]
["bitfinex","BTCUSD",1748349291142,0.23915734,109660.0,109650.0,5.94664264]
["bitfinex","BTCUSD",1748349291361,0.25825734,109660.0,109650.0,5.86954264]
["bitfinex","BTCUSD",1748349291584,0.25825734,109660.0,109650.0,4.93606622]
["bitfinex","BTCUSD",1748349292449,0.25825734,109660.0,109650.0,6.37558222]
["bitfinex","BTCUSD",1748349293487,0.25825734,109660.0,109650.0,6.36947922]
["bitfinex","BTCUSD",1748349295367,0.25825734,109660.0,109650.0,1.99303222]
["bitfinex","BTCUSD",1748349295610,0.25825734,109660.0,109650.0,6.36947922]
["bitfinex","BTCUSD",1748349295799,0.24913867,109660.0,109650.0,6.36035971]
["bitfinex","BTCUSD",1748349295953,0.24913867,109660.0,109650.0,6.32386871]
["bitfinex","BTCUSD",1748349296610,0.24913867,109660.0,109650.0,6.36709245]
["bitfinex","BTCUSD",1748349296930,0.24913867,109660.0,109650.0,6.30080345]
["bitfinex","BTCUSD",1748349297341,0.24913867,109660.0,109650.0,6.28561745]
["bitfinex","BTCUSD",1748349297551,0.24913867,109660.0,109650.0,1.98391545]
["bitfinex","BTCUSD",1748349297751,0.24913867,109660.0,109650.0,6.29024345]
["bitfinex","BTCUSD",1748349298520,0.24001983,109660.0,109650.0,6.29024345]
["bitfinex","BTCUSD",1748349298706,0.24001983,109660.0,109650.0,7.03391545]
["bitfinex","BTCUSD",1748349301420,0.20722686,109660.0,109650.0,7.03391545]
["bitfinex","BTCUSD",1748349301632,0.20722686,109660.0,109650.0,6.85129514]
["bitfinex","BTCUSD",1748349301844,0.20722686,109660.0,109650.0,7.02479561]
["bitfinex","BTCUSD",1748349302079,0.20722686,109660.0,109650.0,7.03391545]
["bitfinex","BTCUSD",1748349303671,0.20722686,109660.0,109650.0,6.64035545]
["bitfinex","BTCUSD",1748349303895,0.20722686,109660.0,109650.0,6.63167287]
["bitfinex","BTCUSD",1748349304113,0.20722686,109660.0,109650.0,6.64036736]
["bitfinex","BTCUSD",1748349304758,0.20722686,109660.0,109650.0,1.59036736]
["bitfinex","BTCUSD",1748349304972,0.20722686,109660.0,109650.0,6.64036736]
["bitfinex","BTCUSD",1748349305195,0.20722686,109660.0,109650.0,6.64036753]
["bitfinex","BTCUSD",1748349305845,0.20722686,109660.0,109650.0,3.85412293]
["bitfinex","BTCUSD",1748349306183,0.20722686,109660.0,109650.0,2.66656339]
["bitfinex","BTCUSD",1748349306973,0.20722686,109660.0,109650.0,4.22244739]
["bitfinex","BTCUSD",1748349307916,0.20722686,109660.0,109650.0,5.43663439]
["bitfinex","BTCUSD",1748349308358,0.20722686,109660.0,109650.0,5.39295639]
["bitfinex","BTCUSD",1748349309076,0.20722686,109660.0,109650.0,5.43384239]
["bitfinex","BTCUSD",1748349309991,0.20722686,109660.0,109650.0,5.61624093]
["bitfinex","BTCUSD",1748349310209,0.20722686,109660.0,109650.0,5.61624985]
["bitfinex","BTCUSD",1748349310717,0.20722686,109660.0,109650.0,5.62536969]
["bitfinex","BTCUSD",1748349311191,0.20722686,109660.0,109650.0,5.64536969]
["bitfinex","BTCUSD",1748349311415,0.20722686,109660.0,109650.0,5.65407521]
["bitfinex","BTCUSD",1748349311634,0.20722686,109660.0,109650.0,5.64538072]
["bitfinex","BTCUSD",1748349311853,0.17443293,109660.0,109650.0,5.64538072]
["bitfinex","BTCUSD",1748349312073,0.17443293,109660.0,109650.0,5.61803072]
["bitfinex","BTCUSD",1748349312775,0.17443293,109660.0,109650.0,5.58486072]
["bitfinex","BTCUSD",1748349313002,0.1926707,109660.0,109650.0,5.60309999]
["bitfinex","BTCUSD",1748349313252,0.05663727,109660.0,109650.0,6.21224199]
["bitfinex","BTCUSD",1748349313470,0.24813809,109660.0,109650.0,5.55721599]
["bitfinex","BTCUSD",1748349314031,0.24813809,109660.0,109650.0,5.57906199]
["bitfinex","BTCUSD",1748349315176,0.24813809,109660.0,109650.0,5.57694347]
["bitfinex","BTCUSD",1748349315399,0.24813809,109660.0,109650.0,5.58564831]
["bitfinex","BTCUSD",1748349315863,0.24813809,109660.0,109650.0,5.53284831]
["bitfinex","BTCUSD",1748349316099,0.24813809,109660.0,109650.0,5.58163431]
["bitfinex","BTCUSD",1748349317219,0.24813809,109660.0,109650.0,5.58442831]
["bitfinex","BTCUSD",1748349317924,0.23901958,109660.0,109650.0,5.1968848]
["bitfinex","BTCUSD",1748349318144,0.22990082,109660.0,109650.0,3.82742304]
["bitfinex","BTCUSD",1748349318360,0.22990082,109660.0,109650.0,4.1031832]
["bitfinex","BTCUSD",1748349319119,0.22990082,109660.0,109650.0,4.2077202]
["bitfinex","BTCUSD",1748349320097,0.2207819,109660.0,109650.0,4.2077202]
["bitfinex","BTCUSD",1748349320304,0.2207819,109660.0,109650.0,4.2061992]
["bitfinex","BTCUSD",1748349321144,0.2207819,109660.0,109650.0,1.5536282]
["bitfinex","BTCUSD",1748349321375,0.2207819,109660.0,109650.0,4.04908674]
["bitfinex","BTCUSD",1748349321595,0.2207819,109660.0,109650.0,4.19208228]
["bitfinex","BTCUSD",1748349321822,0.18798881,109660.0,109650.0,4.00968374]
["bitfinex","BTCUSD",1748349322048,0.18798881,109660.0,109650.0,4.19208228]
["bitfinex","BTCUSD",1748349322274,0.18798881,109660.0,109650.0,3.88107174]
["bitfinex","BTCUSD",1748349322509,0.18798881,109660.0,109650.0,3.8723669]
["bitfinex","BTCUSD",1748349323320,0.18798881,109660.0,109650.0,3.9643149]
["bitfinex","BTCUSD",1748349324271,0.18798881,109660.0,109650.0,1.3531649]
["bitfinex","BTCUSD",1748349324516,0.18798881,109660.0,109650.0,3.9934149]
["bitfinex","BTCUSD",1748349325018,0.20788881,109660.0,109650.0,3.9663149]
["bitfinex","BTCUSD",1748349325237,0.20788881,109660.0,109650.0,1.3531649]
["bitfinex","BTCUSD",1748349325463,0.20788881,109660.0,109650.0,3.9663149]
["bitfinex","BTCUSD",1748349325865,0.20788881,109660.0,109650.0,3.8984039]
["bitfinex","BTCUSD",1748349325867,0.20788881,109660.0,109650.0,3.8499829]
["bitfinex","BTCUSD",1748349326416,0.20788881,109660.0,109650.0,3.9474009]
["bitfinex","BTCUSD",1748349326644,0.20788881,109660.0,109650.0,3.7862629]
["bitfinex","BTCUSD",1748349327240,0.20788881,109660.0,109650.0,2.4743359]
["bitfinex","BTCUSD",1748349327461,0.20788881,109660.0,109650.0,2.5901329]
["bitfinex","BTCUSD",1748349328347,0.20788881,109660.0,109650.0,3.7280359]
["bitfinex","BTCUSD",1748349328569,0.20788881,109660.0,109650.0,1.3531249]
["bitfinex","BTCUSD",1748349328803,0.20788881,109660.0,109650.0,3.7644599]
["bitfinex","BTCUSD",1748349329019,0.20788881,109660.0,109650.0,3.6244599]
["bitfinex","BTCUSD",1748349329470,0.20788881,109660.0,109650.0,3.2796599]
["bitfinex","BTCUSD",1748349329693,0.20788881,109660.0,109650.0,2.15406245]
["bitfinex","BTCUSD",1748349329914,0.20788881,109660.0,109650.0,2.4717449]
["bitfinex","BTCUSD",1748349330136,0.20788881,109660.0,109650.0,2.5194689]
["bitfinex","BTCUSD",1748349331247,0.20788881,109660.0,109650.0,2.9766539]
["bitfinex","BTCUSD",1748349332536,0.20788881,109660.0,109650.0,2.9816539]
["bitfinex","BTCUSD",1748349332739,0.20788881,109660.0,109650.0,2.9545539]
["bitfinex","BTCUSD",1748349332982,0.20788881,109660.0,109650.0,2.4696489]
["bitfinex","BTCUSD",1748349333195,0.20788881,109660.0,109650.0,2.2229919]
["bitfinex","BTCUSD",1748349333863,0.20788881,109660.0,109650.0,2.3564139]
["bitfinex","BTCUSD",1748349334794,0.20788881,109660.0,109650.0,2.3524139]
["bitfinex","BTCUSD",1748349335878,0.20788881,109660.0,109650.0,2.3473559]
["bitfinex","BTCUSD",1748349336903,0.37178592,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1748349337236,0.37178592,109660.0,109650.0,0.01851583]
["bitfinex","BTCUSD",1748349337719,0.37178592,109660.0,109650.0,0.0294044]
["bitfinex","BTCUSD",1748349338489,0.37178592,109660.0,109650.0,0.01488857]
["bitfinex","BTCUSD",1748349341269,0.29894276,109660.0,109650.0,0.01488857]
["bitfinex","BTCUSD",1748349341483,0.29894276,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1748349341696,0.29894276,109660.0,109650.0,0.32168245]
["bitfinex","BTCUSD",1748349343276,0.29894276,109660.0,109650.0,0.33255498]
["bitfinex","BTCUSD",1748349343569,0.29894276,109660.0,109650.0,0.32168245]
["bitfinex","BTCUSD",1748349345860,0.29894276,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1748349346077,0.29894276,109660.0,109650.0,0.32168245]
["bitfinex","BTCUSD",1748349349509,0.29894276,109660.0,109650.0,0.33254348]
["bitfinex","BTCUSD",1748349350169,0.29894276,109660.0,109650.0,0.01486103]
["bitfinex","BTCUSD",1748349350398,0.29894276,109660.0,109650.0,0.33254348]
["bitfinex","BTCUSD",1748349353286,0.29894276,109660.0,109650.0,0.33254524]
["bitfinex","BTCUSD",1748349357313,0.29894276,109660.0,109650.0,0.33255088]
["bitfinex","BTCUSD",1748349360919,0.29894276,109660.0,109650.0,0.33255615]
["bitfinex","BTCUSD",1748349361577,0.29894276,109660.0,109650.0,0.34707198]
["bitfinex","BTCUSD",1748349362495,0.29894276,109660.0,109650.0,0.33255615]
["bitfinex","BTCUSD",1748349362711,0.29894276,109660.0,109650.0,0.34707198]
["bitfinex","BTCUSD",1748349364499,0.29894276,109660.0,109650.0,0.3470777]
["bitfinex","BTCUSD",1748349365401,0.29894276,109660.0,109650.0,0.02939525]
["bitfinex","BTCUSD",1748349365623,0.29894276,109660.0,109650.0,0.33619828]
["bitfinex","BTCUSD",1748349367259,0.29894276,109660.0,109650.0,0.16216272]
["bitfinex","BTCUSD",1748349372005,0.29894276,109660.0,109650.0,0.15127148]
["bitfinex","BTCUSD",1748349372688,0.29894276,109660.0,109650.0,0.16216311]
["bitfinex","BTCUSD",1748349373815,0.29894276,109660.0,109650.0,0.15127148]
["bitfinex","BTCUSD",1748349374056,0.29894276,109660.0,109650.0,0.16216349]
["bitfinex","BTCUSD",1748349375633,0.29894276,109660.0,109650.0,0.16216379]
["bitfinex","BTCUSD",1748349377185,0.29894276,109660.0,109650.0,0.15127148]
["bitfinex","BTCUSD",1748349385826,0.1915183,109650.0,109640.0,0.42896]
["bitfinex","BTCUSD",1748349386050,0.1915183,109650.0,109640.0,1.42673145]
["bitfinex","BTCUSD",1748349386271,0.1915183,109650.0,109640.0,1.32213145]
["bitfinex","BTCUSD",1748349387160,0.1925183,109650.0,109640.0,1.32513145]
["bitfinex","BTCUSD",1748349387602,0.1935183,109650.0,109640.0,1.32713145]
["bitfinex","BTCUSD",1748349388302,0.1935183,109650.0,109640.0,1.28167445]
["bitfinex","BTCUSD",1748349389837,0.1935183,109650.0,109640.0,1.25413445]
["bitfinex","BTCUSD",1748349390980,0.1935183,109650.0,109640.0,1.17693845]
["bitfinex","BTCUSD",1748349391204,0.32217225,109650.0,109640.0,0.84884945]
["bitfinex","BTCUSD",1748349391437,0.9240147,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1748349391698,1.24169715,109650.0,109640.0,0.0158972]
["bitfinex","BTCUSD",1748349392046,1.01506865,109650.0,109640.0,0.0158972]
["bitfinex","BTCUSD",1748349392275,1.34729195,109650.0,109640.0,0.0158972]
["bitfinex","BTCUSD",1748349392504,1.42815914,109650.0,109640.0,0.02204171]
["bitfinex","BTCUSD",1748349392720,1.46943746,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349392936,1.4837957,109650.0,109640.0,0.00951985]
["bitfinex","BTCUSD",1748349393162,1.48011902,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349393403,1.45251738,109650.0,109640.0,0.00851985]
["bitfinex","BTCUSD",1748349393619,1.44951738,109650.0,109640.0,0.00851985]
["bitfinex","BTCUSD",1748349393835,1.45651738,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349394058,1.09378973,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349394269,1.172179,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349395330,1.18738416,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349395982,1.15899489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349397052,1.25489489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349408150,0.90139045,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349408575,1.25489489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349409317,1.15899489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349409979,1.10899489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349410185,1.15899489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349412693,1.34337489,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349415978,0.98987045,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349416197,1.30797671,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349416883,1.62608297,109650.0,109640.0,0.01051985]
["bitfinex","BTCUSD",1748349417338,0.54824202,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349417568,0.81882992,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349418004,0.82882992,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349419149,0.83082992,109640.0,109630.0,0.0010905]
["bitfinex","BTCUSD",1748349419817,0.83382992,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349420705,0.51572366,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349423354,0.92856682,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349423589,0.90667308,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349423806,0.83382992,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349426406,0.85944007,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349426836,0.54133381,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349427054,0.85944007,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349429995,0.54133381,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349430221,0.82533381,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349430669,1.14344007,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349431431,0.54133381,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349431638,0.82549381,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349431849,1.14360007,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349432622,1.13360007,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349432831,0.82995466,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349433050,1.14806092,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349437270,1.21119669,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349439611,1.26119669,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349439864,1.23893209,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349440340,1.23894439,109640.0,109630.0,0.0020905]
["bitfinex","BTCUSD",1748349440806,1.23694439,109640.0,109630.0,0.0010905]
["bitfinex","BTCUSD",1748349441021,1.23694439,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349441463,1.24094439,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349443870,1.21006092,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349445797,1.24094164,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349446024,1.33684164,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349446260,1.24094164,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349447689,1.24094119,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349451278,1.21006092,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349451493,1.24094168,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349454370,0.95686168,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349454584,1.24086168,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349455002,1.20998092,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349458669,1.24086644,109640.0,109630.0,9.05e-05]
["bitfinex","BTCUSD",1748349464118,0.56050034,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748349464337,0.73224251,109630.0,109620.0,0.00213589]
["bitfinex","BTCUSD",1748349464560,0.79013901,109630.0,109620.0,0.00213589]
["bitfinex","BTCUSD",1748349465025,0.47203275,109630.0,109620.0,0.00213589]
["bitfinex","BTCUSD",1748349465494,0.20071101,109610.0,109600.0,0.15891371]
["bitfinex","BTCUSD",1748349465756,0.33008242,109610.0,109600.0,0.15941103]
["bitfinex","BTCUSD",1748349466027,0.33008242,109610.0,109600.0,0.16814006]
["bitfinex","BTCUSD",1748349467793,0.33108242,109610.0,109600.0,0.16814006]
["bitfinex","BTCUSD",1748349468009,0.33208242,109610.0,109600.0,0.16814006]
["bitfinex","BTCUSD",1748349468458,0.33208242,109610.0,109600.0,0.19574006]
["bitfinex","BTCUSD",1748349472930,0.33208242,109610.0,109600.0,0.18454006]
["bitfinex","BTCUSD",1748349474210,0.33208242,109610.0,109600.0,0.18453867]
["bitfinex","BTCUSD",1748349474657,0.33208242,109610.0,109600.0,0.16813867]
["bitfinex","BTCUSD",1748349478035,0.33208242,109610.0,109600.0,0.15941103]
["bitfinex","BTCUSD",1748349478276,0.33208242,109610.0,109600.0,0.16813839]
["bitfinex","BTCUSD",1748349479185,0.33208242,109610.0,109600.0,0.19533839]
["bitfinex","BTCUSD",1748349479653,0.29376496,109610.0,109600.0,0.19533839]
["bitfinex","BTCUSD",1748349480114,0.29276496,109610.0,109600.0,0.19533839]
["bitfinex","BTCUSD",1748349480781,0.29376496,109610.0,109600.0,0.35453094]
["bitfinex","BTCUSD",1748349481009,0.20271101,109610.0,109600.0,2.54720477]
["bitfinex","BTCUSD",1748349481226,0.20271101,109610.0,109600.0,2.79719703]
["bitfinex","BTCUSD",1748349481434,0.20271101,109610.0,109600.0,2.7826562]
["bitfinex","BTCUSD",1748349481653,0.20271101,109610.0,109600.0,2.7935654]
["bitfinex","BTCUSD",1748349481899,0.20271101,109610.0,109600.0,2.7826562]
["bitfinex","BTCUSD",1748349482138,0.20271101,109610.0,109600.0,3.94330202]
["bitfinex","BTCUSD",1748349482364,0.20271101,109610.0,109600.0,3.93457466]
["bitfinex","BTCUSD",1748349483073,0.20271101,109610.0,109600.0,4.03566266]
["bitfinex","BTCUSD",1748349483288,0.20271101,109610.0,109600.0,4.04014166]
["bitfinex","BTCUSD",1748349483910,0.20271101,109610.0,109600.0,3.97186066]
["bitfinex","BTCUSD",1748349484561,0.20271101,109610.0,109600.0,3.9818981]
["bitfinex","BTCUSD",1748349484800,0.20271101,109610.0,109600.0,3.9819081]
["bitfinex","BTCUSD",1748349485064,0.20271101,109610.0,109600.0,3.9108381]
["bitfinex","BTCUSD",1748349485244,0.20271101,109610.0,109600.0,3.9153171]
["bitfinex","BTCUSD",1748349485464,0.20271101,109610.0,109600.0,3.9108381]
["bitfinex","BTCUSD",1748349485683,0.20271101,109610.0,109600.0,0.7487611]
["bitfinex","BTCUSD",1748349486123,0.20271101,109610.0,109600.0,3.9108481]
["bitfinex","BTCUSD",1748349486769,0.20271101,109610.0,109600.0,3.9791291]
["bitfinex","BTCUSD",1748349487234,0.20271101,109610.0,109600.0,3.62585543]
["bitfinex","BTCUSD",1748349487683,0.20271101,109610.0,109600.0,0.39548743]
["bitfinex","BTCUSD",1748349487898,0.20271101,109610.0,109600.0,3.62585543]
["bitfinex","BTCUSD",1748349488104,0.20271101,109610.0,109600.0,3.35963543]
["bitfinex","BTCUSD",1748349488318,0.20271101,109610.0,109600.0,3.29135443]
["bitfinex","BTCUSD",1748349488543,0.20271101,109610.0,109600.0,3.24999143]
["bitfinex","BTCUSD",1748349489189,0.20271101,109610.0,109600.0,3.31827243]
["bitfinex","BTCUSD",1748349490624,0.20271101,109610.0,109600.0,3.34563843]
["bitfinex","BTCUSD",1748349491354,0.20271101,109610.0,109600.0,0.42285343]
["bitfinex","BTCUSD",1748349491590,0.20271101,109610.0,109600.0,3.28134543]
["bitfinex","BTCUSD",1748349493107,0.20271101,109610.0,109600.0,2.33856343]
["bitfinex","BTCUSD",1748349493324,0.20271101,109610.0,109600.0,2.68740643]
["bitfinex","BTCUSD",1748349493551,0.20271101,109610.0,109600.0,2.65733843]
["bitfinex","BTCUSD",1748349493734,0.20271101,109610.0,109600.0,2.50744843]
["bitfinex","BTCUSD",1748349494205,0.20271101,109610.0,109600.0,2.49293199]
["bitfinex","BTCUSD",1748349494417,0.20271101,109610.0,109600.0,2.50732273]
["bitfinex","BTCUSD",1748349494849,0.20271101,109610.0,109600.0,2.13516273]
["bitfinex","BTCUSD",1748349495066,0.20271101,109610.0,109600.0,0.29589306]
["bitfinex","BTCUSD",1748349495280,0.20271101,109610.0,109600.0,0.61223673]
["bitfinex","BTCUSD",1748349495723,0.20271101,109610.0,109600.0,0.59574804]
["bitfinex","BTCUSD",1748349496158,0.20271101,109610.0,109600.0,0.57784304]
["bitfinex","BTCUSD",1748349497019,0.29376496,109610.0,109600.0,0.61887473]
["bitfinex","BTCUSD",1748349497230,0.29376496,109610.0,109600.0,0.62975306]
["bitfinex","BTCUSD",1748349497446,0.29376496,109610.0,109600.0,0.73004306]
["bitfinex","BTCUSD",1748349497661,0.31066496,109610.0,109600.0,0.60238032]
["bitfinex","BTCUSD",1748349499639,0.31066496,109610.0,109600.0,0.51402032]
["bitfinex","BTCUSD",1748349499855,0.32806496,109610.0,109600.0,0.01137565]
["bitfinex","BTCUSD",1748349500101,0.37911782,109610.0,109600.0,0.01137565]
["bitfinex","BTCUSD",1748349500773,0.37911782,109610.0,109600.0,0.00049732]
["bitfinex","BTCUSD",1748349501008,0.37911782,109610.0,109600.0,0.01138168]
["bitfinex","BTCUSD",1748349502081,0.37911782,109610.0,109600.0,0.32948262]
["bitfinex","BTCUSD",1748349502292,0.32806496,109610.0,109600.0,0.32948262]
["bitfinex","BTCUSD",1748349504633,0.32806496,109610.0,109600.0,0.32948671]
["bitfinex","BTCUSD",1748349508518,0.32806496,109610.0,109600.0,0.32949271]
["bitfinex","BTCUSD",1748349512050,0.32806496,109610.0,109600.0,0.34038819]
["bitfinex","BTCUSD",1748349512267,0.32806496,109610.0,109600.0,0.32949374]
["bitfinex","BTCUSD",1748349512489,0.32806496,109610.0,109600.0,0.33821012]
["bitfinex","BTCUSD",1748349515685,0.32806496,109610.0,109600.0,0.33821124]
["bitfinex","BTCUSD",1748349516344,0.40748982,109610.0,109600.0,0.33821124]
["bitfinex","BTCUSD",1748349522575,0.32806496,109610.0,109600.0,0.33821124]
["bitfinex","BTCUSD",1748349524608,0.32806496,109610.0,109600.0,0.35271298]
["bitfinex","BTCUSD",1748349527026,0.32806496,109610.0,109600.0,0.36145357]
["bitfinex","BTCUSD",1748349527249,0.32806496,109610.0,109600.0,0.35273669]
["bitfinex","BTCUSD",1748349528582,0.32806496,109610.0,109600.0,0.34182742]
["bitfinex","BTCUSD",1748349530574,0.32806496,109610.0,109600.0,0.34183246]
["bitfinex","BTCUSD",1748349531517,0.39771505,109610.0,109600.0,0.34183246]
["bitfinex","BTCUSD",1748349533345,0.32806496,109610.0,109600.0,0.34183246]
["bitfinex","BTCUSD",1748349534206,0.32806496,109610.0,109600.0,0.34183267]
["bitfinex","BTCUSD",1748349537775,0.32806496,109610.0,109600.0,0.34183251]
["bitfinex","BTCUSD",1748349541152,0.32806496,109610.0,109600.0,0.3331]
["bitfinex","BTCUSD",1748349541359,0.32806496,109610.0,109600.0,0.3418324]
["bitfinex","BTCUSD",1748349543006,0.32806496,109610.0,109600.0,0.38308365]
["bitfinex","BTCUSD",1748349543213,0.29376496,109610.0,109600.0,0.7975634]
["bitfinex","BTCUSD",1748349543901,0.31106496,109610.0,109600.0,0.7594264]
["bitfinex","BTCUSD",1748349544114,0.32746496,109610.0,109600.0,0.6829004]
["bitfinex","BTCUSD",1748349544761,0.32746496,109610.0,109600.0,0.68289825]
["bitfinex","BTCUSD",1748349544971,0.29376496,109610.0,109600.0,0.68289825]
["bitfinex","BTCUSD",1748349546245,0.29376496,109610.0,109600.0,0.59469825]
["bitfinex","BTCUSD",1748349547049,0.20271101,109610.0,109600.0,0.59469825]
["bitfinex","BTCUSD",1748349548619,0.20271101,109610.0,109600.0,0.585968]
["bitfinex","BTCUSD",1748349548837,0.20271101,109610.0,109600.0,0.59469673]
["bitfinex","BTCUSD",1748349549304,0.23721101,109610.0,109600.0,0.59469673]
["bitfinex","BTCUSD",1748349554352,0.23721101,109610.0,109600.0,0.57146626]
["bitfinex","BTCUSD",1748349555610,0.23721101,109610.0,109600.0,0.58601097]
["bitfinex","BTCUSD",1748349555823,0.23721101,109610.0,109600.0,0.59473779]
["bitfinex","BTCUSD",1748349556681,0.23721101,109610.0,109600.0,0.60346464]
["bitfinex","BTCUSD",1748349556906,0.23721101,109610.0,109600.0,0.6034645]
["bitfinex","BTCUSD",1748349557321,0.23721101,109610.0,109600.0,0.59473779]
["bitfinex","BTCUSD",1748349557949,0.23721101,109610.0,109600.0,0.60346445]
["bitfinex","BTCUSD",1748349560772,0.23721101,109610.0,109600.0,0.58019308]
["bitfinex","BTCUSD",1748349562514,0.23721101,109610.0,109600.0,0.26209214]
["bitfinex","BTCUSD",1748349562727,0.37023242,109610.0,109600.0,0.49994208]
["bitfinex","BTCUSD",1748349566195,0.32826496,109610.0,109600.0,0.49994208]
["bitfinex","BTCUSD",1748349569732,0.32826496,109610.0,109600.0,0.341377]
["bitfinex","BTCUSD",1748349569954,0.32826496,109610.0,109600.0,1.010517]
["bitfinex","BTCUSD",1748349570184,0.32826496,109610.0,109600.0,0.93377148]
["bitfinex","BTCUSD",1748349570405,0.32826496,109610.0,109600.0,0.85886135]
["bitfinex","BTCUSD",1748349571271,0.32826496,109610.0,109600.0,0.72716135]
["bitfinex","BTCUSD",1748349571960,0.32826496,109610.0,109600.0,0.63773835]
["bitfinex","BTCUSD",1748349572189,0.32826496,109610.0,109600.0,0.59254635]
["bitfinex","BTCUSD",1748349573604,0.32826496,109610.0,109600.0,0.60345923]
["bitfinex","BTCUSD",1748349574298,0.32826496,109610.0,109600.0,0.56521148]
["bitfinex","BTCUSD",1748349577303,0.32826496,109610.0,109600.0,0.5542986]
["bitfinex","BTCUSD",1748349577509,0.32826496,109610.0,109600.0,0.56521135]
["bitfinex","BTCUSD",1748349577718,0.37933782,109610.0,109600.0,0.24711041]
["bitfinex","BTCUSD",1748349577930,0.37933782,109610.0,109600.0,0.48748935]
["bitfinex","BTCUSD",1748349579188,0.32826496,109610.0,109600.0,0.48748935]
["bitfinex","BTCUSD",1748349579603,0.32826496,109610.0,109600.0,0.4765766]
["bitfinex","BTCUSD",1748349579813,0.32826496,109610.0,109600.0,0.49112414]
["bitfinex","BTCUSD",1748349581726,0.32826496,109610.0,109600.0,0.49985405]
["bitfinex","BTCUSD",1748349584904,0.32826496,109610.0,109600.0,0.49985398]
["bitfinex","BTCUSD",1748349586621,0.40765782,109610.0,109600.0,0.49985398]
["bitfinex","BTCUSD",1748349587098,0.32826496,109610.0,109600.0,0.49985398]
["bitfinex","BTCUSD",1748349588835,0.32826496,109610.0,109600.0,0.49985399]
["bitfinex","BTCUSD",1748349592559,0.32826496,109610.0,109600.0,0.49985344]
["bitfinex","BTCUSD",1748349596099,0.32826496,109610.0,109600.0,0.50858362]
["bitfinex","BTCUSD",1748349596505,0.32826496,109610.0,109600.0,0.49985432]
["bitfinex","BTCUSD",1748349599702,0.32826496,109610.0,109600.0,0.49985445]
["bitfinex","BTCUSD",1748349602580,0.37933782,109610.0,109600.0,0.18175351]
["bitfinex","BTCUSD",1748349602790,0.37933782,109610.0,109600.0,0.49985445]
["bitfinex","BTCUSD",1748349603208,0.37933782,109610.0,109600.0,0.18175496]
["bitfinex","BTCUSD",1748349603429,0.37933782,109610.0,109600.0,0.4998559]
["bitfinex","BTCUSD",1748349604959,0.37933782,109610.0,109600.0,0.31121437]
["bitfinex","BTCUSD",1748349606347,0.37933782,109610.0,109600.0,0.01091556]
["bitfinex","BTCUSD",1748349606568,0.37933782,109610.0,109600.0,0.3290165]
["bitfinex","BTCUSD",1748349606791,0.32826496,109610.0,109600.0,0.3290165]
["bitfinex","BTCUSD",1748349610096,0.32826496,109610.0,109600.0,0.07626369]
["bitfinex","BTCUSD",1748349612475,0.32826496,109610.0,109590.0,0.6927942]
["bitfinex","BTCUSD",1748349612476,0.19160567,109600.0,109590.0,0.6927942]
["bitfinex","BTCUSD",1748349612709,0.19160567,109600.0,109590.0,2.95704684]
["bitfinex","BTCUSD",1748349613752,0.19260567,109600.0,109590.0,2.95704684]
["bitfinex","BTCUSD",1748349614287,0.19360567,109600.0,109590.0,5.32844284]
["bitfinex","BTCUSD",1748349614530,0.19360567,109600.0,109590.0,3.43917684]
["bitfinex","BTCUSD",1748349614749,0.19360567,109600.0,109590.0,1.69302758]
["bitfinex","BTCUSD",1748349615198,0.19360567,109600.0,109590.0,4.13494158]
["bitfinex","BTCUSD",1748349615756,0.19360567,109600.0,109590.0,4.3265649]
["bitfinex","BTCUSD",1748349616185,0.19360567,109600.0,109590.0,4.46603758]
["bitfinex","BTCUSD",1748349616386,0.19360567,109600.0,109590.0,4.32623758]
["bitfinex","BTCUSD",1748349617149,0.19360567,109600.0,109590.0,4.33496579]
["bitfinex","BTCUSD",1748349617369,0.19360567,109600.0,109590.0,4.33995679]
["bitfinex","BTCUSD",1748349617843,0.19360567,109600.0,109590.0,3.31727491]
["bitfinex","BTCUSD",1748349617844,0.3459613,109600.0,109590.0,3.31727491]
["bitfinex","BTCUSD",1748349618086,0.43701525,109600.0,109590.0,0.16463991]
["bitfinex","BTCUSD",1748349618981,0.43701525,109600.0,109590.0,0.17337077]
["bitfinex","BTCUSD",1748349620583,0.43701525,109600.0,109590.0,0.01750877]
["bitfinex","BTCUSD",1748349620816,0.43701525,109600.0,109590.0,0.00877914]
["bitfinex","BTCUSD",1748349621809,0.43459732,109600.0,109590.0,0.00877914]
["bitfinex","BTCUSD",1748349622521,0.43459732,109600.0,109590.0,0.00877878]
["bitfinex","BTCUSD",1748349622960,0.36175416,109600.0,109590.0,0.00877878]
["bitfinex","BTCUSD",1748349626284,0.36175416,109600.0,109590.0,0.00877638]
["bitfinex","BTCUSD",1748349630268,0.36175416,109600.0,109590.0,0.01750264]
["bitfinex","BTCUSD",1748349631322,0.36175416,109600.0,109590.0,0.00877596]
["bitfinex","BTCUSD",1748349632836,0.75278519,109600.0,109590.0,0.00877596]
["bitfinex","BTCUSD",1748349633480,0.75278519,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349633922,0.75078519,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349634130,0.75178519,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349634757,0.75178519,109600.0,109590.0,0.00859241]
["bitfinex","BTCUSD",1748349634987,0.75178519,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349635334,0.43359732,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349635556,0.75178519,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349635999,0.75278519,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349636687,0.67994203,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349636917,0.67794203,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349637130,1.17535764,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349637351,1.17935764,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349637877,0.86105416,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349638104,1.17935764,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349641897,1.14385416,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349642814,0.81434169,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349643045,0.81434169,109600.0,109590.0,0.31835318]
["bitfinex","BTCUSD",1748349643739,0.81434169,109600.0,109590.0,4.97e-05]
["bitfinex","BTCUSD",1748349647714,0.19162315,109590.0,109580.0,0.15151474]
["bitfinex","BTCUSD",1748349647960,0.19162315,109590.0,109580.0,1.68122746]
["bitfinex","BTCUSD",1748349648186,0.19162315,109590.0,109580.0,1.68852746]
["bitfinex","BTCUSD",1748349648421,0.19162315,109590.0,109580.0,1.61310446]
["bitfinex","BTCUSD",1748349648649,0.19162315,109590.0,109580.0,1.18281846]
["bitfinex","BTCUSD",1748349648885,0.19462315,109590.0,109580.0,1.43560146]
["bitfinex","BTCUSD",1748349649128,0.19762315,109590.0,109580.0,1.31920246]
["bitfinex","BTCUSD",1748349649361,0.19762315,109590.0,109580.0,0.98076146]
["bitfinex","BTCUSD",1748349649822,0.19762315,109590.0,109580.0,1.00287946]
["bitfinex","BTCUSD",1748349650052,0.19762315,109590.0,109580.0,1.00609146]
["bitfinex","BTCUSD",1748349650292,0.19762315,109590.0,109580.0,0.99580846]
["bitfinex","BTCUSD",1748349650523,0.19762315,109590.0,109580.0,0.17893646]
["bitfinex","BTCUSD",1748349650754,0.19762315,109590.0,109580.0,0.96912846]
["bitfinex","BTCUSD",1748349650996,0.19762315,109590.0,109580.0,0.98274846]
["bitfinex","BTCUSD",1748349651903,0.19762315,109590.0,109580.0,0.98774846]
["bitfinex","BTCUSD",1748349653307,0.19762315,109590.0,109580.0,1.37814146]
["bitfinex","BTCUSD",1748349653524,0.19762315,109590.0,109580.0,1.14414146]
["bitfinex","BTCUSD",1748349653917,0.19762315,109590.0,109580.0,1.19526333]
["bitfinex","BTCUSD",1748349654467,0.19762315,109590.0,109580.0,1.26788333]
["bitfinex","BTCUSD",1748349654660,0.19762315,109590.0,109580.0,1.15068933]
["bitfinex","BTCUSD",1748349655360,0.19762315,109590.0,109580.0,1.14981933]
["bitfinex","BTCUSD",1748349656314,0.19762315,109590.0,109580.0,0.38097333]
["bitfinex","BTCUSD",1748349656551,0.19762315,109590.0,109580.0,1.14557533]
["bitfinex","BTCUSD",1748349657611,0.19762315,109590.0,109580.0,1.18863333]
["bitfinex","BTCUSD",1748349657828,0.19762315,109590.0,109580.0,1.20318097]
["bitfinex","BTCUSD",1748349658773,0.19762315,109590.0,109580.0,1.11034297]
["bitfinex","BTCUSD",1748349658986,0.19762315,109590.0,109580.0,1.14877797]
["bitfinex","BTCUSD",1748349659204,0.19762315,109590.0,109580.0,1.11872397]
["bitfinex","BTCUSD",1748349659432,0.19762315,109590.0,109580.0,1.17441997]
["bitfinex","BTCUSD",1748349659652,0.19762315,109590.0,109580.0,0.88298036]
["bitfinex","BTCUSD",1748349659889,0.19762315,109590.0,109580.0,1.38105297]
["bitfinex","BTCUSD",1748349660562,0.19762315,109590.0,109580.0,1.24444097]
["bitfinex","BTCUSD",1748349660782,0.19762315,109590.0,109580.0,1.37070497]
["bitfinex","BTCUSD",1748349661208,0.19762315,109590.0,109580.0,1.37570497]
["bitfinex","BTCUSD",1748349662276,0.19762315,109590.0,109580.0,1.57556097]
["bitfinex","BTCUSD",1748349662499,0.19762315,109590.0,109580.0,1.57483297]
["bitfinex","BTCUSD",1748349662708,0.19762315,109590.0,109580.0,1.60483297]
["bitfinex","BTCUSD",1748349662934,0.19762315,109590.0,109580.0,1.60983297]
["bitfinex","BTCUSD",1748349663414,0.19762315,109590.0,109580.0,1.57983297]
["bitfinex","BTCUSD",1748349663632,0.21362315,109590.0,109580.0,1.57983297]
["bitfinex","BTCUSD",1748349664721,0.21362315,109590.0,109580.0,0.36814897]
["bitfinex","BTCUSD",1748349665157,0.21362315,109590.0,109580.0,1.55022897]
["bitfinex","BTCUSD",1748349665874,0.23042315,109590.0,109580.0,0.18800836]
["bitfinex","BTCUSD",1748349666115,0.3791473,109590.0,109580.0,0.26920236]
["bitfinex","BTCUSD",1748349666357,0.3791473,109590.0,109580.0,0.01459736]
["bitfinex","BTCUSD",1748349666587,0.3791473,109590.0,109580.0,4.972e-05]
["bitfinex","BTCUSD",1748349668632,0.6617473,109590.0,109580.0,4.972e-05]
["bitfinex","BTCUSD",1748349668848,0.3791473,109590.0,109580.0,4.972e-05]
["bitfinex","BTCUSD",1748349669963,0.39288907,109590.0,109580.0,4.972e-05]
["bitfinex","BTCUSD",1748349670628,0.40409669,109590.0,109580.0,4.972e-05]
["bitfinex","BTCUSD",1748349678871,0.19167562,109560.0,109550.0,1.2798841]
["bitfinex","BTCUSD",1748349679087,0.19167562,109560.0,109550.0,2.99502483]
["bitfinex","BTCUSD",1748349679525,0.19167562,109560.0,109550.0,2.82123883]
["bitfinex","BTCUSD",1748349679736,0.19167562,109560.0,109550.0,2.73858483]
["bitfinex","BTCUSD",1748349679944,0.19167562,109560.0,109550.0,1.27993383]
["bitfinex","BTCUSD",1748349680165,0.19267562,109560.0,109550.0,2.92192083]
["bitfinex","BTCUSD",1748349680385,0.19267562,109560.0,109550.0,2.93939483]
["bitfinex","BTCUSD",1748349680840,0.19367562,109560.0,109550.0,3.18339483]
["bitfinex","BTCUSD",1748349681080,0.19367562,109560.0,109550.0,3.16885144]
["bitfinex","BTCUSD",1748349681304,0.19327562,109560.0,109550.0,3.16885144]
["bitfinex","BTCUSD",1748349681962,0.19327562,109560.0,109550.0,2.93485144]
["bitfinex","BTCUSD",1748349682402,0.19327562,109560.0,109550.0,2.92985144]
["bitfinex","BTCUSD",1748349682873,0.19327562,109560.0,109550.0,2.93897144]
["bitfinex","BTCUSD",1748349683506,0.19327562,109560.0,109550.0,2.93893144]
["bitfinex","BTCUSD",1748349683718,0.19327562,109560.0,109550.0,2.56873144]
["bitfinex","BTCUSD",1748349683984,0.19327562,109560.0,109550.0,3.23958144]
["bitfinex","BTCUSD",1748349685024,0.19327562,109560.0,109550.0,3.43238444]
["bitfinex","BTCUSD",1748349685950,0.19327562,109560.0,109550.0,3.43163944]
["bitfinex","BTCUSD",1748349686185,0.19327562,109560.0,109550.0,3.19763944]
["bitfinex","BTCUSD",1748349686928,0.19327562,109560.0,109550.0,1.26035044]
["bitfinex","BTCUSD",1748349687165,0.19327562,109560.0,109550.0,3.29897744]
["bitfinex","BTCUSD",1748349687392,0.19327562,109560.0,109550.0,3.06497744]
["bitfinex","BTCUSD",1748349688078,0.19327562,109560.0,109550.0,3.39560844]
["bitfinex","BTCUSD",1748349690066,0.19327562,109560.0,109550.0,3.3602449]
["bitfinex","BTCUSD",1748349690747,0.19327562,109560.0,109550.0,3.0736599]
["bitfinex","BTCUSD",1748349690958,0.19327562,109560.0,109550.0,3.0697299]
["bitfinex","BTCUSD",1748349691397,0.20877562,109560.0,109550.0,2.7931159]
["bitfinex","BTCUSD",1748349692086,0.20877562,109560.0,109550.0,2.9225129]
["bitfinex","BTCUSD",1748349692729,0.20877562,109560.0,109550.0,2.7509529]
["bitfinex","BTCUSD",1748349692962,0.22437562,109560.0,109550.0,2.7509529]
["bitfinex","BTCUSD",1748349693191,0.22437562,109560.0,109550.0,2.63837519]
["bitfinex","BTCUSD",1748349694146,0.22437562,109560.0,109550.0,2.73891019]
["bitfinex","BTCUSD",1748349694383,0.22437562,109560.0,109550.0,2.65115019]
["bitfinex","BTCUSD",1748349695061,0.22437562,109560.0,109550.0,2.66704619]
["bitfinex","BTCUSD",1748349695315,0.22437562,109560.0,109550.0,1.93340119]
["bitfinex","BTCUSD",1748349695609,0.22437562,109560.0,109550.0,1.55186719]
["bitfinex","BTCUSD",1748349695844,0.3561203,109560.0,109550.0,1.18449019]
["bitfinex","BTCUSD",1748349696336,0.3561203,109560.0,109550.0,0.95238119]
["bitfinex","BTCUSD",1748349697285,0.3561203,109560.0,109550.0,0.94875019]
["bitfinex","BTCUSD",1748349697508,0.3561203,109560.0,109550.0,0.94675019]
["bitfinex","BTCUSD",1748349697743,0.3561203,109560.0,109550.0,0.95528901]
["bitfinex","BTCUSD",1748349697955,0.3561203,109560.0,109550.0,0.94675019]
["bitfinex","BTCUSD",1748349698196,0.3561203,109560.0,109550.0,0.95528901]
["bitfinex","BTCUSD",1748349698419,0.3561203,109560.0,109550.0,0.94875019]
["bitfinex","BTCUSD",1748349698633,0.3561203,109560.0,109550.0,0.32964219]
["bitfinex","BTCUSD",1748349698853,0.3561203,109560.0,109550.0,0.94875019]
["bitfinex","BTCUSD",1748349699287,0.31542957,109560.0,109550.0,0.960942]
["bitfinex","BTCUSD",1748349699535,0.31542957,109560.0,109550.0,0.92650819]
["bitfinex","BTCUSD",1748349699749,0.31542957,109560.0,109550.0,0.72503519]
["bitfinex","BTCUSD",1748349699964,0.31542957,109560.0,109550.0,0.72501019]
["bitfinex","BTCUSD",1748349700181,0.31542957,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349700645,0.31542957,109560.0,109550.0,0.44830121]
["bitfinex","BTCUSD",1748349700891,0.31542957,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349701102,0.31542957,109560.0,109550.0,0.44830131]
["bitfinex","BTCUSD",1748349701314,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349701941,0.3934657,109560.0,109550.0,0.44830143]
["bitfinex","BTCUSD",1748349702166,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349702612,0.3934657,109560.0,109550.0,0.44830141]
["bitfinex","BTCUSD",1748349702834,0.3934657,109560.0,109550.0,0.4483014]
["bitfinex","BTCUSD",1748349703061,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349703522,0.3934657,109560.0,109550.0,0.44830139]
["bitfinex","BTCUSD",1748349703745,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349705723,0.3934657,109560.0,109550.0,0.44830136]
["bitfinex","BTCUSD",1748349705959,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349706808,0.3934657,109560.0,109550.0,0.44830142]
["bitfinex","BTCUSD",1748349707259,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349707474,0.3934657,109560.0,109550.0,0.12144959]
["bitfinex","BTCUSD",1748349707689,0.3934657,109560.0,109550.0,0.44830151]
["bitfinex","BTCUSD",1748349707898,0.3934657,109560.0,109550.0,0.43975619]
["bitfinex","BTCUSD",1748349708818,0.3934657,109560.0,109550.0,0.45431309]
["bitfinex","BTCUSD",1748349709248,0.3934657,109560.0,109550.0,0.46285653]
["bitfinex","BTCUSD",1748349709461,0.3934657,109560.0,109550.0,0.45431309]
["bitfinex","BTCUSD",1748349709690,0.3934657,109560.0,109550.0,0.46285651]
["bitfinex","BTCUSD",1748349709907,0.3934657,109560.0,109550.0,0.45431309]
["bitfinex","BTCUSD",1748349710990,0.31542957,109560.0,109550.0,0.45431309]
["bitfinex","BTCUSD",1748349712027,0.31542957,109560.0,109550.0,0.4628566]
["bitfinex","BTCUSD",1748349712246,0.31542957,109560.0,109550.0,0.45431309]
["bitfinex","BTCUSD",1748349713140,0.31542957,109560.0,109550.0,0.44302723]
["bitfinex","BTCUSD",1748349714993,0.31542957,109560.0,109550.0,0.12370263]
["bitfinex","BTCUSD",1748349715216,0.3934577,109560.0,109550.0,0.02314993]
["bitfinex","BTCUSD",1748349716114,0.3934577,109560.0,109550.0,0.14077493]
["bitfinex","BTCUSD",1748349716334,0.3934577,109560.0,109550.0,0.13046793]
["bitfinex","BTCUSD",1748349716550,0.3934577,109560.0,109550.0,0.02314993]
["bitfinex","BTCUSD",1748349717183,0.3934577,109560.0,109550.0,0.03167051]
["bitfinex","BTCUSD",1748349717998,0.3934577,109560.0,109550.0,0.03167054]
["bitfinex","BTCUSD",1748349718250,0.3934577,109560.0,109550.0,0.02314993]
["bitfinex","BTCUSD",1748349718502,0.3934577,109560.0,109550.0,0.03169353]
["bitfinex","BTCUSD",1748349718971,0.3934577,109560.0,109550.0,0.03169423]
["bitfinex","BTCUSD",1748349719144,0.3934577,109560.0,109550.0,0.02314993]
["bitfinex","BTCUSD",1748349721172,0.3934577,109560.0,109550.0,0.00859303]
["bitfinex","BTCUSD",1748349721392,0.3934577,109560.0,109550.0,0.01713171]
["bitfinex","BTCUSD",1748349723182,0.3934577,109560.0,109550.0,0.02567062]
["bitfinex","BTCUSD",1748349723403,0.3934577,109560.0,109550.0,0.01713171]
["bitfinex","BTCUSD",1748349723638,0.3934577,109560.0,109550.0,0.02567173]
["bitfinex","BTCUSD",1748349723869,0.3934577,109560.0,109550.0,0.02567187]
["bitfinex","BTCUSD",1748349724109,0.3934577,109560.0,109550.0,0.01713171]
["bitfinex","BTCUSD",1748349724732,0.3934577,109560.0,109550.0,0.03168861]
["bitfinex","BTCUSD",1748349726719,0.3934577,109560.0,109550.0,0.01713171]
["bitfinex","BTCUSD",1748349727135,0.3934577,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349734943,0.7117643,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349735188,0.78460746,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349736409,0.78360746,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349736654,0.78460746,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349736905,1.69715491,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349737135,1.76127751,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349740477,1.27089855,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349740696,1.58920515,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349742019,1.62488805,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349742449,1.27089855,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349742664,1.62488805,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349745491,1.25528805,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349745710,1.62484805,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349746587,1.13154805,109560.0,109550.0,0.01673171]
["bitfinex","BTCUSD",1748349747491,1.08123396,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748349747715,0.21715762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748349747941,1.38710508,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349748612,1.41450808,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349748828,1.46922808,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349749046,1.48262855,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349749262,1.17399934,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349749489,1.59355934,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349749714,1.54355934,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349749931,1.59355934,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349750146,1.56615634,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349750631,1.58215634,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349751056,1.57415634,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349751282,1.56615634,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349751508,1.57015634,109530.0,109520.0,0.00204973]
["bitfinex","BTCUSD",1748349751967,0.23219429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748349752191,1.00084017,109510.0,109500.0,0.00213636]
["bitfinex","BTCUSD",1748349752420,1.01538102,109510.0,109500.0,0.00213636]
["bitfinex","BTCUSD",1748349752896,0.7826215,109500.0,109490.0,1.14616377]
["bitfinex","BTCUSD",1748349753181,1.95449761,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349753413,2.04555156,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349753647,1.69156206,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349754109,1.69856206,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349754554,1.6257189,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349754986,1.2717294,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349755206,1.6327189,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349755619,1.6827189,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349755828,1.64318455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349756037,2.01266455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349756760,2.06266455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349756989,1.3286437,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349757215,1.79546771,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349757343,1.79550771,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349757541,1.72266455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349758050,1.36867505,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349758199,1.22936455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349758407,0.84988455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349758614,0.50589505,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349758820,1.13204455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349759432,1.08204455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349759656,1.13204455,109500.0,109490.0,1.14666161]
["bitfinex","BTCUSD",1748349762823,1.13204455,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349764951,1.08204455,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349765156,0.84988455,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349765367,1.21940455,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349765580,0.4422011,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349765847,0.7243611,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349766525,1.0783506,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349768669,0.7243611,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349772703,0.4422011,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349772926,0.79901505,109500.0,109490.0,1.11915039]
["bitfinex","BTCUSD",1748349774042,0.79901505,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349774255,0.51685505,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349774467,0.2968346,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349774705,0.5789546,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349776235,0.5719546,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349776464,0.5779546,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349776693,0.2888346,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349776888,0.2948346,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349777104,0.37504724,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349777751,0.37504724,109500.0,109490.0,0.90008579]
["bitfinex","BTCUSD",1748349777963,0.65716724,109500.0,109490.0,0.90008579]
["bitfinex","BTCUSD",1748349778201,0.65716724,109500.0,109490.0,0.90008578]
["bitfinex","BTCUSD",1748349778409,0.65716724,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349778648,0.65716724,109500.0,109490.0,0.90008578]
["bitfinex","BTCUSD",1748349778867,0.65716724,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349780017,0.5769546,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349781187,0.5769546,109500.0,109490.0,0.90008579]
["bitfinex","BTCUSD",1748349781416,0.5769546,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349782119,0.5769546,109500.0,109490.0,0.90008579]
["bitfinex","BTCUSD",1748349782371,0.5769146,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349782604,0.5769146,109500.0,109490.0,0.90008576]
["bitfinex","BTCUSD",1748349782846,0.65442923,109500.0,109490.0,0.9000857]
["bitfinex","BTCUSD",1748349783057,0.65442923,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349784081,0.5769146,109500.0,109490.0,0.9069489]
["bitfinex","BTCUSD",1748349784582,0.2948346,109500.0,109490.0,0.9069489]
["bitfinex","BTCUSD",1748349784803,0.5937146,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349785869,0.5937146,109500.0,109490.0,0.90008552]
["bitfinex","BTCUSD",1748349786091,0.5937146,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349786332,0.68476855,109500.0,109490.0,0.90008552]
["bitfinex","BTCUSD",1748349786549,0.68476855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349789310,0.66792855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349789933,0.66792855,109500.0,109490.0,0.90010424]
["bitfinex","BTCUSD",1748349790156,0.2948346,109500.0,109490.0,0.9079489]
["bitfinex","BTCUSD",1748349790383,0.2948346,109500.0,109490.0,1.2752384]
["bitfinex","BTCUSD",1748349791047,0.2948346,109500.0,109490.0,0.9212489]
["bitfinex","BTCUSD",1748349791253,0.2888346,109500.0,109490.0,0.9212489]
["bitfinex","BTCUSD",1748349791723,0.2938346,109500.0,109490.0,0.9212489]
["bitfinex","BTCUSD",1748349791941,0.2878346,109500.0,109490.0,0.9212489]
["bitfinex","BTCUSD",1748349792826,0.2928346,109500.0,109490.0,0.9212489]
["bitfinex","BTCUSD",1748349795506,0.38388855,109500.0,109490.0,0.9212489]
["bitfinex","BTCUSD",1748349795717,0.38388855,109500.0,109490.0,0.9079489]
["bitfinex","BTCUSD",1748349796823,0.38388855,109500.0,109490.0,0.9223489]
["bitfinex","BTCUSD",1748349797942,0.38388855,109500.0,109490.0,0.9079489]
["bitfinex","BTCUSD",1748349799015,0.38388855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349800573,0.38388855,109500.0,109490.0,0.90247228]
["bitfinex","BTCUSD",1748349801256,0.40078855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349801490,0.40078855,109500.0,109490.0,0.90247585]
["bitfinex","BTCUSD",1748349802213,0.41668855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349802866,0.41668855,109500.0,109490.0,0.90247781]
["bitfinex","BTCUSD",1748349803536,0.41668855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349803755,0.41668855,109500.0,109490.0,0.90247781]
["bitfinex","BTCUSD",1748349803970,0.41668855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349804680,0.41668855,109500.0,109490.0,0.90247781]
["bitfinex","BTCUSD",1748349805900,0.41668855,109500.0,109490.0,0.90248412]
["bitfinex","BTCUSD",1748349809885,0.41668855,109500.0,109490.0,0.8915489]
["bitfinex","BTCUSD",1748349810132,0.41668855,109500.0,109490.0,0.9024866]
["bitfinex","BTCUSD",1748349810890,1.64029156,109500.0,109490.0,0.8195866]
["bitfinex","BTCUSD",1748349811132,2.13692167,109500.0,109490.0,0.34744494]
["bitfinex","BTCUSD",1748349811378,2.25625865,109500.0,109490.0,0.34744494]
["bitfinex","BTCUSD",1748349811609,2.33655288,109500.0,109490.0,0.34014499]
["bitfinex","BTCUSD",1748349811833,2.29093117,109500.0,109490.0,0.32444504]
["bitfinex","BTCUSD",1748349812091,2.29093117,109500.0,109490.0,0.29250774]
["bitfinex","BTCUSD",1748349812092,2.29693117,109500.0,109490.0,0.29250774]
["bitfinex","BTCUSD",1748349812316,0.30229901,109490.0,109480.0,1.0129377]
["bitfinex","BTCUSD",1748349812552,1.16480111,109490.0,109480.0,1.0129377]
["bitfinex","BTCUSD",1748349812790,0.47343207,109490.0,109480.0,1.0129377]
["bitfinex","BTCUSD",1748349813040,1.1986503,109490.0,109480.0,1.0129377]
["bitfinex","BTCUSD",1748349813557,1.16647254,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748349813793,1.17347254,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748349814036,1.52047254,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748349814266,1.15131254,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748349814494,1.52051254,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748349815916,1.42455254,109490.0,109480.0,1.002]
["bitfinex","BTCUSD",1748349816169,1.93897777,109490.0,109480.0,0.0073324]
["bitfinex","BTCUSD",1748349816403,0.61022855,109470.0,109460.0,0.01469686]
["bitfinex","BTCUSD",1748349816644,1.3560547,109470.0,109460.0,0.01469686]
["bitfinex","BTCUSD",1748349816878,1.3560547,109470.0,109460.0,0.00739372]
["bitfinex","BTCUSD",1748349817112,1.4618347,109470.0,109460.0,0.00739372]
["bitfinex","BTCUSD",1748349817378,1.4618347,109470.0,109460.0,9.058e-05]
["bitfinex","BTCUSD",1748349817617,0.27554528,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349817843,1.00328827,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349818753,1.00328827,109450.0,109440.0,0.01056218]
["bitfinex","BTCUSD",1748349818970,0.72678427,109450.0,109440.0,0.01056218]
["bitfinex","BTCUSD",1748349819290,1.09598427,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349819508,0.72678427,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349819765,1.09602427,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349820656,1.10102427,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349820880,1.11482863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349821800,0.83282863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349822040,1.45486863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349822262,0.75813959,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349822508,1.44486863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349822730,1.39486863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349823682,1.11282863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349823901,1.39490863,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349824116,1.04021959,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349824336,1.04021959,109450.0,109440.0,0.01056151]
["bitfinex","BTCUSD",1748349824553,1.04021959,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349825059,0.40359874,109450.0,109440.0,0.04256151]
["bitfinex","BTCUSD",1748349825260,0.68567874,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349825486,0.70021959,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349825934,0.70021959,109450.0,109440.0,0.04256065]
["bitfinex","BTCUSD",1748349826165,0.70021959,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349826838,0.59843874,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349827289,0.59843874,109450.0,109440.0,0.0425603]
["bitfinex","BTCUSD",1748349827485,0.59843874,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349828427,0.59843874,109450.0,109440.0,0.04256027]
["bitfinex","BTCUSD",1748349828667,0.59843874,109450.0,109440.0,0.04256019]
["bitfinex","BTCUSD",1748349828901,0.59843874,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349830659,0.61297959,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1748349832524,0.61297959,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748349832996,0.20104116,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349833220,0.29209511,109430.0,109420.0,0.06291083]
["bitfinex","BTCUSD",1748349833685,0.29209511,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349833922,0.29209511,109430.0,109420.0,0.06291342]
["bitfinex","BTCUSD",1748349834384,0.29509511,109430.0,109420.0,0.06291355]
["bitfinex","BTCUSD",1748349834609,0.29509511,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349834849,0.29809511,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349835561,0.29809511,109430.0,109420.0,0.06291365]
["bitfinex","BTCUSD",1748349835811,0.29809511,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349836038,0.29809511,109430.0,109420.0,0.06291365]
["bitfinex","BTCUSD",1748349836772,0.29809511,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349837459,0.29809511,109430.0,109420.0,0.06291365]
["bitfinex","BTCUSD",1748349838394,0.29809511,109430.0,109420.0,0.06291552]
["bitfinex","BTCUSD",1748349839307,0.58017511,109430.0,109420.0,0.06291705]
["bitfinex","BTCUSD",1748349839978,0.59471596,109430.0,109420.0,0.0543798]
["bitfinex","BTCUSD",1748349840244,0.59471596,109430.0,109420.0,0.0185798]
["bitfinex","BTCUSD",1748349843192,0.62018561,109430.0,109420.0,0.0185798]
["bitfinex","BTCUSD",1748349843883,0.62018561,109430.0,109420.0,0.0387798]
["bitfinex","BTCUSD",1748349844112,1.11348561,109430.0,109420.0,0.0591798]
["bitfinex","BTCUSD",1748349847603,1.11348561,109430.0,109420.0,0.06771688]
["bitfinex","BTCUSD",1748349847841,1.11348561,109430.0,109420.0,0.0591798]
["bitfinex","BTCUSD",1748349848076,1.11348561,109430.0,109420.0,0.0677169]
["bitfinex","BTCUSD",1748349849208,1.11348561,109430.0,109420.0,0.06771754]
["bitfinex","BTCUSD",1748349849438,0.81686476,109430.0,109420.0,0.0677176]
["bitfinex","BTCUSD",1748349849656,1.09894476,109430.0,109420.0,0.42880988]
["bitfinex","BTCUSD",1748349849875,1.09894476,109430.0,109420.0,0.42027165]
["bitfinex","BTCUSD",1748349850100,0.81686476,109430.0,109420.0,0.42240691]
["bitfinex","BTCUSD",1748349850321,0.79139511,109430.0,109420.0,0.17794187]
["bitfinex","BTCUSD",1748349850549,0.79139511,109430.0,109420.0,0.17794178]
["bitfinex","BTCUSD",1748349851241,0.29809511,109430.0,109420.0,0.17794131]
["bitfinex","BTCUSD",1748349851688,0.29809511,109430.0,109420.0,0.17794127]
["bitfinex","BTCUSD",1748349851908,0.29809511,109430.0,109420.0,0.1694039]
["bitfinex","BTCUSD",1748349852129,0.29809511,109430.0,109420.0,0.17794136]
["bitfinex","BTCUSD",1748349852785,0.29809511,109430.0,109420.0,0.00853746]
["bitfinex","BTCUSD",1748349853040,0.19192087,109420.0,109410.0,0.44188904]
["bitfinex","BTCUSD",1748349853265,0.28297482,109420.0,109410.0,0.48128904]
["bitfinex","BTCUSD",1748349854399,0.28397482,109420.0,109410.0,0.48128904]
["bitfinex","BTCUSD",1748349854871,0.28397482,109420.0,109410.0,0.48982674]
["bitfinex","BTCUSD",1748349855098,0.28497482,109420.0,109410.0,0.48128904]
["bitfinex","BTCUSD",1748349855595,0.28497482,109420.0,109410.0,0.48982674]
["bitfinex","BTCUSD",1748349856225,0.28497482,109420.0,109410.0,0.48982661]
["bitfinex","BTCUSD",1748349856367,0.28497482,109420.0,109410.0,0.48982666]
["bitfinex","BTCUSD",1748349856574,0.28497482,109420.0,109410.0,1.29798169]
["bitfinex","BTCUSD",1748349856784,0.28497482,109420.0,109410.0,1.28944404]
["bitfinex","BTCUSD",1748349857038,0.28497482,109420.0,109410.0,1.20849204]
["bitfinex","BTCUSD",1748349857242,0.28497482,109420.0,109410.0,0.644681]
["bitfinex","BTCUSD",1748349857447,0.28497482,109420.0,109410.0,0.65321845]
["bitfinex","BTCUSD",1748349857657,0.28497482,109420.0,109410.0,0.99937004]
["bitfinex","BTCUSD",1748349858963,0.28497482,109420.0,109410.0,1.19977104]
["bitfinex","BTCUSD",1748349859376,0.28497482,109420.0,109410.0,1.24223455]
["bitfinex","BTCUSD",1748349859590,0.19392087,109420.0,109410.0,1.19977104]
["bitfinex","BTCUSD",1748349860010,0.19392087,109420.0,109410.0,1.41369204]
["bitfinex","BTCUSD",1748349860226,0.19392087,109420.0,109410.0,1.32649204]
["bitfinex","BTCUSD",1748349860435,0.19392087,109420.0,109410.0,0.88370404]
["bitfinex","BTCUSD",1748349861690,0.19392087,109420.0,109410.0,0.529015]
["bitfinex","BTCUSD",1748349861931,0.19392087,109420.0,109410.0,0.60166404]
["bitfinex","BTCUSD",1748349865575,0.19392087,109420.0,109410.0,0.61623132]
["bitfinex","BTCUSD",1748349865778,0.19392087,109420.0,109410.0,0.26154228]
["bitfinex","BTCUSD",1748349865957,0.19392087,109420.0,109410.0,0.61623132]
["bitfinex","BTCUSD",1748349867271,0.20305971,109420.0,109410.0,2.56509825]
["bitfinex","BTCUSD",1748349867481,0.19392087,109420.0,109410.0,2.55595832]
["bitfinex","BTCUSD",1748349868356,0.19392087,109420.0,109410.0,3.61537232]
["bitfinex","BTCUSD",1748349868603,0.19392087,109420.0,109410.0,3.89836467]
["bitfinex","BTCUSD",1748349869033,0.19392087,109420.0,109410.0,3.92577667]
["bitfinex","BTCUSD",1748349869447,0.19392087,109420.0,109410.0,1.14626067]
["bitfinex","BTCUSD",1748349869660,0.19392087,109420.0,109410.0,5.11126567]
["bitfinex","BTCUSD",1748349870167,0.19392087,109420.0,109410.0,5.09107667]
["bitfinex","BTCUSD",1748349870599,0.19392087,109420.0,109410.0,5.14216167]
["bitfinex","BTCUSD",1748349871082,0.19392087,109420.0,109410.0,5.10563767]
["bitfinex","BTCUSD",1748349871934,0.19392087,109420.0,109410.0,5.14631667]
["bitfinex","BTCUSD",1748349872570,0.19392087,109420.0,109410.0,5.15545635]
["bitfinex","BTCUSD",1748349872803,0.19392087,109420.0,109410.0,1.23209528]
["bitfinex","BTCUSD",1748349873020,0.19392087,109420.0,109410.0,0.83585632]
["bitfinex","BTCUSD",1748349873234,0.19392087,109420.0,109410.0,1.28069632]
["bitfinex","BTCUSD",1748349876018,0.19392087,109420.0,109410.0,0.57149632]
["bitfinex","BTCUSD",1748349876241,0.19392087,109420.0,109410.0,0.94069632]
["bitfinex","BTCUSD",1748349885348,0.19392087,109420.0,109410.0,0.95208215]
["bitfinex","BTCUSD",1748349885573,0.19392087,109420.0,109410.0,0.30400728]
["bitfinex","BTCUSD",1748349885805,0.19392087,109420.0,109410.0,0.65869632]
["bitfinex","BTCUSD",1748349888716,0.19392087,109420.0,109410.0,0.64412904]
["bitfinex","BTCUSD",1748349890753,0.19392087,109420.0,109410.0,0.55692904]
["bitfinex","BTCUSD",1748349890997,0.19392087,109420.0,109410.0,0.92740904]
["bitfinex","BTCUSD",1748349891208,0.19392087,109420.0,109410.0,0.55692904]
["bitfinex","BTCUSD",1748349891429,0.19392087,109420.0,109410.0,0.92736904]
["bitfinex","BTCUSD",1748349891650,0.19392087,109420.0,109410.0,0.92732904]
["bitfinex","BTCUSD",1748349891878,0.19392087,109420.0,109410.0,0.57152469]
["bitfinex","BTCUSD",1748349892103,0.19392087,109420.0,109410.0,0.53201569]
["bitfinex","BTCUSD",1748349893504,0.19392087,109420.0,109410.0,0.17732665]
["bitfinex","BTCUSD",1748349893725,0.19392087,109420.0,109410.0,0.53201569]
["bitfinex","BTCUSD",1748349899958,0.19392087,109420.0,109410.0,0.51742004]
["bitfinex","BTCUSD",1748349901825,0.190288,109420.0,109410.0,0.53202154]
["bitfinex","BTCUSD",1748349902762,0.190288,109420.0,109410.0,0.51742004]
["bitfinex","BTCUSD",1748349903212,0.190288,109420.0,109410.0,0.60847399]
["bitfinex","BTCUSD",1748349904385,0.190288,109420.0,109410.0,0.51742004]
["bitfinex","BTCUSD",1748349907600,0.190288,109420.0,109410.0,0.53202718]
["bitfinex","BTCUSD",1748349908257,0.190288,109420.0,109410.0,0.51742004]
["bitfinex","BTCUSD",1748349923399,0.190288,109420.0,109410.0,0.52742004]
["bitfinex","BTCUSD",1748349923633,0.190288,109420.0,109410.0,0.172731]
["bitfinex","BTCUSD",1748349923834,0.190288,109420.0,109410.0,0.52742004]
["bitfinex","BTCUSD",1748349926233,0.190288,109420.0,109410.0,0.49514299]
["bitfinex","BTCUSD",1748349926462,0.190288,109420.0,109410.0,2.84299099]
["bitfinex","BTCUSD",1748349926910,0.190288,109420.0,109410.0,2.78492399]
["bitfinex","BTCUSD",1748349927130,0.190288,109420.0,109410.0,2.76262599]
["bitfinex","BTCUSD",1748349927350,0.190288,109420.0,109410.0,2.62264599]
["bitfinex","BTCUSD",1748349927575,0.190288,109420.0,109410.0,2.65005799]
["bitfinex","BTCUSD",1748349927997,0.190288,109420.0,109410.0,2.44437799]
["bitfinex","BTCUSD",1748349928210,0.190288,109420.0,109410.0,0.52255499]
["bitfinex","BTCUSD",1748349928426,0.190288,109420.0,109410.0,2.52315099]
["bitfinex","BTCUSD",1748349928653,0.190288,109420.0,109410.0,2.48635499]
["bitfinex","BTCUSD",1748349929299,0.190288,109420.0,109410.0,2.51519999]
["bitfinex","BTCUSD",1748349929516,0.190288,109420.0,109410.0,2.51319999]
["bitfinex","BTCUSD",1748349929733,0.190288,109420.0,109410.0,2.41558799]
["bitfinex","BTCUSD",1748349930491,0.190288,109420.0,109410.0,0.25546595]
["bitfinex","BTCUSD",1748349930717,0.190288,109420.0,109410.0,1.44384199]
["bitfinex","BTCUSD",1748349931164,0.190288,109420.0,109410.0,1.55732006]
["bitfinex","BTCUSD",1748349931392,0.190288,109420.0,109410.0,1.92696015]
["bitfinex","BTCUSD",1748349931617,0.190288,109420.0,109410.0,4.29046947]
["bitfinex","BTCUSD",1748349931835,0.190288,109420.0,109410.0,5.7533095]
["bitfinex","BTCUSD",1748349932056,0.20856576,109420.0,109410.0,6.14483901]
["bitfinex","BTCUSD",1748349932561,0.01664473,109420.0,109410.0,6.16311811]
["bitfinex","BTCUSD",1748349932782,0.20756568,109420.0,109410.0,6.16311811]
["bitfinex","BTCUSD",1748349933247,0.01113851,109420.0,109410.0,6.92778655]
["bitfinex","BTCUSD",1748349933495,0.02027718,109420.0,109410.0,6.60871291]
["bitfinex","BTCUSD",1748349933727,0.01113851,109420.0,109410.0,6.60871291]
["bitfinex","BTCUSD",1748349933960,0.01013851,109420.0,109410.0,6.32506774]
["bitfinex","BTCUSD",1748349934907,0.01113851,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349935496,0.002,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349936028,0.01113851,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349936314,0.002,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349936595,0.02027685,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349936825,0.02941552,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349937040,0.02027685,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349937473,0.002,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349937952,0.01113834,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349938170,0.002,109420.0,109410.0,6.32606774]
["bitfinex","BTCUSD",1748349938869,0.20103823,109440.0,109430.0,0.20104116]
["bitfinex","BTCUSD",1748349939110,0.21015996,109440.0,109430.0,5.13407857]
["bitfinex","BTCUSD",1748349939324,0.21015996,109440.0,109430.0,5.13407873]
["bitfinex","BTCUSD",1748349939539,0.21015996,109440.0,109430.0,5.1432078]
["bitfinex","BTCUSD",1748349939758,0.20102304,109440.0,109430.0,5.7555708]
["bitfinex","BTCUSD",1748349939980,0.19188587,109440.0,109430.0,5.74643271]
["bitfinex","BTCUSD",1748349940237,0.19288587,109440.0,109430.0,5.74643271]
["bitfinex","BTCUSD",1748349940688,0.19288587,109440.0,109430.0,5.75626817]
["bitfinex","BTCUSD",1748349940919,0.002,109440.0,109430.0,6.09726817]
["bitfinex","BTCUSD",1748349941142,0.03229954,109460.0,109450.0,0.58904059]
["bitfinex","BTCUSD",1748349941361,0.05970513,109460.0,109450.0,6.01731228]
["bitfinex","BTCUSD",1748349941585,0.07797622,109460.0,109450.0,5.63676528]
["bitfinex","BTCUSD",1748349941819,0.06884063,109460.0,109450.0,6.51569228]
["bitfinex","BTCUSD",1748349942032,0.05970513,109460.0,109450.0,6.51569228]
["bitfinex","BTCUSD",1748349942258,0.06984046,109460.0,109450.0,6.51769228]
["bitfinex","BTCUSD",1748349942477,0.07897605,109460.0,109450.0,5.60319201]
["bitfinex","BTCUSD",1748349942697,0.07797605,109460.0,109450.0,6.49292807]
["bitfinex","BTCUSD",1748349942920,0.24342152,109460.0,109450.0,5.76204996]
["bitfinex","BTCUSD",1748349943136,0.23428602,109460.0,109450.0,5.12839012]
["bitfinex","BTCUSD",1748349943359,0.43848313,109460.0,109450.0,0.62758212]
["bitfinex","BTCUSD",1748349943582,0.36563997,109460.0,109450.0,0.62394961]
["bitfinex","BTCUSD",1748349944260,0.23428602,109460.0,109450.0,0.62394961]
["bitfinex","BTCUSD",1748349944766,0.23528602,109460.0,109450.0,0.62694961]
["bitfinex","BTCUSD",1748349946277,0.23528602,109460.0,109450.0,0.61604763]
["bitfinex","BTCUSD",1748349948411,0.23528602,109460.0,109450.0,0.26154552]
["bitfinex","BTCUSD",1748349948626,0.25358602,109460.0,109450.0,0.59581363]
["bitfinex","BTCUSD",1748349948840,0.23528602,109460.0,109450.0,0.59581363]
["bitfinex","BTCUSD",1748349950088,0.23528602,109460.0,109450.0,1.07876969]
["bitfinex","BTCUSD",1748349950311,0.23528561,109460.0,109450.0,4.60650242]
["bitfinex","BTCUSD",1748349950540,0.06170546,109460.0,109450.0,4.62477484]
["bitfinex","BTCUSD",1748349950756,0.07084072,109460.0,109450.0,4.59736608]
["bitfinex","BTCUSD",1748349951021,0.25355586,109460.0,109450.0,2.88679408]
["bitfinex","BTCUSD",1748349951251,0.25355586,109460.0,109450.0,4.30651351]
["bitfinex","BTCUSD",1748349951494,0.25355586,109460.0,109450.0,4.31791508]
["bitfinex","BTCUSD",1748349951736,0.25355586,109460.0,109450.0,4.40759708]
["bitfinex","BTCUSD",1748349951970,0.25355586,109460.0,109450.0,4.39537708]
["bitfinex","BTCUSD",1748349952186,0.25355586,109460.0,109450.0,4.39760408]
["bitfinex","BTCUSD",1748349952656,0.25355586,109460.0,109450.0,4.38670851]
["bitfinex","BTCUSD",1748349952884,0.25355586,109460.0,109450.0,4.42158888]
["bitfinex","BTCUSD",1748349953991,0.25355586,109460.0,109450.0,5.44895588]
["bitfinex","BTCUSD",1748349954839,0.26269153,109460.0,109450.0,6.09220688]
["bitfinex","BTCUSD",1748349955065,0.25355645,109460.0,109450.0,6.08449088]
["bitfinex","BTCUSD",1748349955796,0.03429954,109460.0,109450.0,5.74449088]
["bitfinex","BTCUSD",1748349956033,0.002,109470.0,109460.0,4.9783394]
["bitfinex","BTCUSD",1748349956279,0.01113417,109470.0,109460.0,5.42389546]
["bitfinex","BTCUSD",1748349956963,0.01113417,109470.0,109460.0,5.76389546]
["bitfinex","BTCUSD",1748349956964,0.0202685,109470.0,109460.0,5.76389546]
["bitfinex","BTCUSD",1748349957211,0.0202685,109470.0,109460.0,5.7772873]
["bitfinex","BTCUSD",1748349957659,0.02026859,109470.0,109460.0,5.7772873]
["bitfinex","BTCUSD",1748349957874,0.02126859,109470.0,109460.0,5.7792873]
["bitfinex","BTCUSD",1748349958121,0.01313417,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349958337,0.02226859,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349960522,0.01313417,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349960798,0.0222685,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349961030,0.01313417,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349961257,0.0222685,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349963160,0.01313417,109470.0,109460.0,5.7822873]
["bitfinex","BTCUSD",1748349963378,0.01313425,109470.0,109460.0,5.8096843]
["bitfinex","BTCUSD",1748349963607,0.01313425,109470.0,109460.0,1.0798663]
["bitfinex","BTCUSD",1748349963857,0.01313417,109470.0,109460.0,5.8096843]
["bitfinex","BTCUSD",1748349965101,0.004,109470.0,109460.0,5.90073825]
["bitfinex","BTCUSD",1748349965351,0.01113308,109490.0,109480.0,0.58918301]
["bitfinex","BTCUSD",1748349965595,0.21206357,109490.0,109480.0,5.11371013]
["bitfinex","BTCUSD",1748349965859,0.21206357,109490.0,109480.0,4.89082247]
["bitfinex","BTCUSD",1748349966100,0.21206357,109490.0,109480.0,4.74962913]
["bitfinex","BTCUSD",1748349966559,0.21206357,109490.0,109480.0,4.77702313]
["bitfinex","BTCUSD",1748349966804,0.19379816,109490.0,109480.0,3.61204029]
["bitfinex","BTCUSD",1748349967038,0.23319816,109490.0,109480.0,0.60586604]
["bitfinex","BTCUSD",1748349967263,0.23319816,109490.0,109480.0,0.48819018]
["bitfinex","BTCUSD",1748349967492,0.23286816,109490.0,109480.0,0.50305325]
["bitfinex","BTCUSD",1748349967723,0.23286816,109490.0,109480.0,0.51958718]
["bitfinex","BTCUSD",1748349967951,0.23286816,109490.0,109480.0,0.50505325]
["bitfinex","BTCUSD",1748349968175,0.23286816,109490.0,109480.0,0.51143787]
["bitfinex","BTCUSD",1748349968448,0.32392211,109490.0,109480.0,0.01490114]
["bitfinex","BTCUSD",1748349968701,0.32392211,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1748349970309,0.32392211,109490.0,109480.0,0.01039055]
["bitfinex","BTCUSD",1748349970780,0.32392211,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1748349971172,0.32392211,109490.0,109480.0,0.01039565]
["bitfinex","BTCUSD",1748349971410,0.32392211,109490.0,109480.0,0.01039574]
["bitfinex","BTCUSD",1748349971633,0.32392211,109490.0,109480.0,0.01039578]
["bitfinex","BTCUSD",1748349971863,0.32392211,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1748349972083,0.33846296,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1748349972358,0.33846296,109490.0,109480.0,0.01039526]
["bitfinex","BTCUSD",1748349972775,0.33846296,109490.0,109480.0,0.00839527]
["bitfinex","BTCUSD",1748349973231,0.33846296,109490.0,109480.0,0.00839528]
["bitfinex","BTCUSD",1748349973470,0.2385677,109470.0,109460.0,0.01091042]
["bitfinex","BTCUSD",1748349973697,0.32962165,109470.0,109460.0,0.28604508]
["bitfinex","BTCUSD",1748349974876,0.32962165,109470.0,109460.0,0.19578208]
["bitfinex","BTCUSD",1748349975098,0.32962165,109470.0,109460.0,0.19778208]
["bitfinex","BTCUSD",1748349975989,0.32962165,109470.0,109460.0,0.1977818]
["bitfinex","BTCUSD",1748349976702,0.32962165,109470.0,109460.0,0.19778181]
["bitfinex","BTCUSD",1748349977151,0.32962165,109470.0,109460.0,0.20869609]
["bitfinex","BTCUSD",1748349978275,0.32962165,109470.0,109460.0,0.208696]
["bitfinex","BTCUSD",1748349978452,0.32962165,109470.0,109460.0,0.19778558]
["bitfinex","BTCUSD",1748349978837,0.32962165,109470.0,109460.0,0.19139128]
["bitfinex","BTCUSD",1748349979066,0.32962165,109470.0,109460.0,0.19778563]
["bitfinex","BTCUSD",1748349979496,0.32962165,109470.0,109460.0,0.19139128]
["bitfinex","BTCUSD",1748349979943,0.01826867,109470.0,109460.0,3.68523357]
["bitfinex","BTCUSD",1748349980187,0.01826867,109470.0,109460.0,3.69170546]
["bitfinex","BTCUSD",1748349980418,0.03653792,109470.0,109460.0,3.69170546]
["bitfinex","BTCUSD",1748349980645,0.04567275,109470.0,109460.0,3.69170546]
["bitfinex","BTCUSD",1748349980874,0.20096803,109470.0,109460.0,0.77931694]
["bitfinex","BTCUSD",1748349981097,0.20096803,109470.0,109460.0,1.31066894]
["bitfinex","BTCUSD",1748349981544,0.20096803,109470.0,109460.0,1.22350894]
["bitfinex","BTCUSD",1748349981980,0.20096803,109470.0,109460.0,1.40532794]
["bitfinex","BTCUSD",1748349982207,0.20096803,109470.0,109460.0,1.40532804]
["bitfinex","BTCUSD",1748349982431,0.20096803,109470.0,109460.0,1.34363604]
["bitfinex","BTCUSD",1748349982561,0.20096803,109470.0,109460.0,1.34363601]
["bitfinex","BTCUSD",1748349982817,0.29202198,109470.0,109460.0,0.55814604]
["bitfinex","BTCUSD",1748349983035,0.29202198,109470.0,109460.0,0.55814629]
["bitfinex","BTCUSD",1748349983471,0.29202198,109470.0,109460.0,0.56687882]
["bitfinex","BTCUSD",1748349984379,0.29202198,109470.0,109460.0,0.56048611]
["bitfinex","BTCUSD",1748349984801,0.29202198,109470.0,109460.0,0.56921913]
["bitfinex","BTCUSD",1748349985028,0.29202198,109470.0,109460.0,0.07743513]
["bitfinex","BTCUSD",1748349985268,0.31122198,109470.0,109460.0,0.04639791]
["bitfinex","BTCUSD",1748349985504,0.33082198,109470.0,109460.0,0.04639791]
["bitfinex","BTCUSD",1748349985717,0.33082198,109470.0,109460.0,0.03238308]
["bitfinex","BTCUSD",1748349986556,0.33082198,109470.0,109460.0,0.02364994]
["bitfinex","BTCUSD",1748349986770,0.29202198,109470.0,109460.0,0.79393405]
["bitfinex","BTCUSD",1748349987405,0.29202198,109470.0,109460.0,0.73046205]
["bitfinex","BTCUSD",1748349988306,0.29202198,109470.0,109460.0,0.7603284]
["bitfinex","BTCUSD",1748349988747,0.29202198,109470.0,109460.0,0.40582629]
["bitfinex","BTCUSD",1748349988956,0.29202198,109470.0,109460.0,0.7603284]
["bitfinex","BTCUSD",1748349990045,0.29202198,109470.0,109460.0,0.76906143]
["bitfinex","BTCUSD",1748349990937,0.29202198,109470.0,109460.0,0.73046143]
["bitfinex","BTCUSD",1748349991118,0.29202198,109470.0,109460.0,0.37595932]
["bitfinex","BTCUSD",1748349991590,0.29202198,109470.0,109460.0,0.39515932]
["bitfinex","BTCUSD",1748349992088,0.29202198,109470.0,109460.0,0.71081211]
["bitfinex","BTCUSD",1748349992333,0.29202198,109470.0,109460.0,0.73410025]
["bitfinex","BTCUSD",1748349992757,0.29202198,109470.0,109460.0,0.75400025]
["bitfinex","BTCUSD",1748349993452,0.29202198,109470.0,109460.0,0.77420025]
["bitfinex","BTCUSD",1748349993691,0.29202198,109470.0,109460.0,0.78511775]
["bitfinex","BTCUSD",1748349995897,0.29202198,109470.0,109460.0,0.76546625]
["bitfinex","BTCUSD",1748349996115,0.29202198,109470.0,109460.0,0.77420487]
["bitfinex","BTCUSD",1748349998910,0.20096803,109470.0,109460.0,0.77420487]
["bitfinex","BTCUSD",1748349999612,0.20096803,109470.0,109460.0,0.80160687]
["bitfinex","BTCUSD",1748349999835,0.20096803,109470.0,109460.0,0.80161802]
["bitfinex","BTCUSD",1748350002928,0.20096803,109470.0,109460.0,0.44711591]
["bitfinex","BTCUSD",1748350003188,0.20096803,109470.0,109460.0,0.80161802]
["bitfinex","BTCUSD",1748350003629,0.20096803,109470.0,109460.0,0.79286825]
["bitfinex","BTCUSD",1748350003856,0.20096803,109470.0,109460.0,0.80161795]
["bitfinex","BTCUSD",1748350007412,0.20096803,109470.0,109460.0,0.80161805]
["bitfinex","BTCUSD",1748350007646,0.20096803,109470.0,109460.0,0.83395359]
["bitfinex","BTCUSD",1748350008102,0.20096803,109470.0,109460.0,0.84748028]
["bitfinex","BTCUSD",1748350010556,0.20096803,109470.0,109460.0,0.81514474]
["bitfinex","BTCUSD",1748350010786,0.20096803,109470.0,109460.0,5.5180986]
["bitfinex","BTCUSD",1748350011294,0.20096803,109470.0,109460.0,5.52685047]
["bitfinex","BTCUSD",1748350012092,0.20096803,109470.0,109460.0,5.51810067]
["bitfinex","BTCUSD",1748350013900,0.20096803,109470.0,109460.0,5.14770667]
["bitfinex","BTCUSD",1748350014121,0.20096803,109470.0,109460.0,4.71807167]
["bitfinex","BTCUSD",1748350015098,0.20096803,109470.0,109460.0,4.98776767]
["bitfinex","BTCUSD",1748350015339,0.20096803,109470.0,109460.0,4.99276767]
["bitfinex","BTCUSD",1748350015558,0.20096803,109470.0,109460.0,5.01650751]
["bitfinex","BTCUSD",1748350016706,0.20096803,109470.0,109460.0,4.91190751]
["bitfinex","BTCUSD",1748350016928,0.20096803,109470.0,109460.0,4.52768025]
["bitfinex","BTCUSD",1748350017143,0.20096803,109470.0,109460.0,4.55508025]
["bitfinex","BTCUSD",1748350017595,0.20096803,109470.0,109460.0,4.56966572]
["bitfinex","BTCUSD",1748350018025,0.20096803,109470.0,109460.0,4.64387772]
["bitfinex","BTCUSD",1748350018918,0.20096803,109470.0,109460.0,0.60436501]
["bitfinex","BTCUSD",1748350019128,0.20096803,109470.0,109460.0,4.94413317]
["bitfinex","BTCUSD",1748350019820,0.20096803,109470.0,109460.0,4.96363317]
["bitfinex","BTCUSD",1748350020043,0.20096803,109470.0,109460.0,4.99799917]
["bitfinex","BTCUSD",1748350020506,0.20096803,109470.0,109460.0,5.01659917]
["bitfinex","BTCUSD",1748350020983,0.20096803,109470.0,109460.0,5.15449917]
["bitfinex","BTCUSD",1748350021221,0.20096803,109470.0,109460.0,5.04989917]
["bitfinex","BTCUSD",1748350021478,0.20096803,109470.0,109460.0,3.04396963]
["bitfinex","BTCUSD",1748350021720,0.20096803,109470.0,109460.0,3.37107174]
["bitfinex","BTCUSD",1748350022171,0.20096803,109470.0,109460.0,4.27331574]
["bitfinex","BTCUSD",1748350022591,0.20096803,109470.0,109460.0,4.26456458]
["bitfinex","BTCUSD",1748350023065,0.20096803,109470.0,109460.0,4.29532458]
["bitfinex","BTCUSD",1748350023666,0.20096803,109470.0,109460.0,4.30407555]
["bitfinex","BTCUSD",1748350026122,0.21008335,109480.0,109470.0,5.86922698]
["bitfinex","BTCUSD",1748350026364,0.19181576,109480.0,109470.0,5.49387553]
["bitfinex","BTCUSD",1748350026608,0.19281576,109480.0,109470.0,5.50401036]
["bitfinex","BTCUSD",1748350026830,0.1599675,109480.0,109470.0,5.51694319]
["bitfinex","BTCUSD",1748350027054,0.1589675,109480.0,109470.0,5.59712929]
["bitfinex","BTCUSD",1748350027287,0.1589675,109480.0,109470.0,5.60012929]
["bitfinex","BTCUSD",1748350027547,0.1599675,109480.0,109470.0,5.57357329]
["bitfinex","BTCUSD",1748350028002,0.1599675,109480.0,109470.0,5.23357329]
["bitfinex","BTCUSD",1748350028223,0.1599675,109480.0,109470.0,5.42271329]
["bitfinex","BTCUSD",1748350028451,0.1599675,109480.0,109470.0,5.42371329]
["bitfinex","BTCUSD",1748350028911,0.1599675,109480.0,109470.0,5.39460321]
["bitfinex","BTCUSD",1748350029159,0.1599675,109480.0,109470.0,5.45812321]
["bitfinex","BTCUSD",1748350029515,0.1599675,109480.0,109470.0,5.46725788]
["bitfinex","BTCUSD",1748350029743,0.1599675,109480.0,109470.0,5.45812321]
["bitfinex","BTCUSD",1748350029988,0.1599675,109480.0,109470.0,5.33254554]
["bitfinex","BTCUSD",1748350030193,0.1599675,109480.0,109470.0,5.43714554]
["bitfinex","BTCUSD",1748350030428,0.1599675,109480.0,109470.0,5.33254554]
["bitfinex","BTCUSD",1748350030658,0.1599675,109480.0,109470.0,5.34168021]
["bitfinex","BTCUSD",1748350030851,0.1599675,109480.0,109470.0,5.35081479]
["bitfinex","BTCUSD",1748350031070,0.1599675,109480.0,109470.0,1.04259379]
["bitfinex","BTCUSD",1748350031322,0.1599675,109480.0,109470.0,5.69941303]
["bitfinex","BTCUSD",1748350031543,0.1599675,109480.0,109470.0,5.68485179]
["bitfinex","BTCUSD",1748350031760,0.1599675,109480.0,109470.0,5.69398629]
["bitfinex","BTCUSD",1748350031987,0.01926775,109480.0,109470.0,5.69398588]
["bitfinex","BTCUSD",1748350032211,0.21108359,109480.0,109470.0,5.78154588]
["bitfinex","BTCUSD",1748350032432,0.21108359,109480.0,109470.0,5.79610563]
["bitfinex","BTCUSD",1748350032681,0.21108359,109480.0,109470.0,5.79610521]
["bitfinex","BTCUSD",1748350033154,0.02840117,109480.0,109470.0,5.79610521]
["bitfinex","BTCUSD",1748350033365,0.22021693,109480.0,109470.0,5.79610521]
["bitfinex","BTCUSD",1748350033583,0.22021693,109480.0,109470.0,5.78736591]
["bitfinex","BTCUSD",1748350033795,0.22021693,109480.0,109470.0,5.79610104]
["bitfinex","BTCUSD",1748350034165,0.03753517,109480.0,109470.0,5.79610104]
["bitfinex","BTCUSD",1748350034711,0.02840117,109480.0,109470.0,5.79610104]
["bitfinex","BTCUSD",1748350035118,0.02840117,109480.0,109470.0,6.13610104]
["bitfinex","BTCUSD",1748350036388,0.02840117,109480.0,109470.0,5.79610104]
["bitfinex","BTCUSD",1748350037788,0.02840117,109480.0,109470.0,5.79610018]
["bitfinex","BTCUSD",1748350038062,0.02840117,109480.0,109470.0,5.78154043]
["bitfinex","BTCUSD",1748350038732,0.03753517,109480.0,109470.0,5.55060743]
["bitfinex","BTCUSD",1748350039463,0.22021693,109480.0,109470.0,5.7724061]
["bitfinex","BTCUSD",1748350040445,0.03753517,109480.0,109470.0,5.78154043]
["bitfinex","BTCUSD",1748350041460,0.03753517,109480.0,109470.0,5.79027647]
["bitfinex","BTCUSD",1748350042153,0.03753517,109480.0,109470.0,5.8089382]
["bitfinex","BTCUSD",1748350043076,0.001,109480.0,109470.0,5.8089382]
["bitfinex","BTCUSD",1748350043300,0.010803,109490.0,109480.0,0.24788301]
["bitfinex","BTCUSD",1748350043531,0.22086725,109490.0,109480.0,4.31544224]
["bitfinex","BTCUSD",1748350043749,0.22086725,109490.0,109480.0,4.30216728]
["bitfinex","BTCUSD",1748350043970,0.22086725,109490.0,109480.0,4.28851828]
["bitfinex","BTCUSD",1748350044398,0.22086725,109490.0,109480.0,4.29765186]
["bitfinex","BTCUSD",1748350044612,0.22086725,109490.0,109480.0,4.43542728]
["bitfinex","BTCUSD",1748350044836,0.22086725,109490.0,109480.0,4.29278328]
["bitfinex","BTCUSD",1748350045058,0.22186725,109490.0,109480.0,3.9720691]
["bitfinex","BTCUSD",1748350045273,0.2036015,109490.0,109480.0,1.67999386]
["bitfinex","BTCUSD",1748350045498,0.19446833,109490.0,109480.0,1.80078399]
["bitfinex","BTCUSD",1748350045761,0.18533508,109490.0,109480.0,1.78053499]
["bitfinex","BTCUSD",1748350045974,0.18533508,109490.0,109480.0,1.74445999]
["bitfinex","BTCUSD",1748350046193,0.18533508,109490.0,109480.0,1.92714175]
["bitfinex","BTCUSD",1748350046410,0.18533508,109490.0,109480.0,1.93627583]
["bitfinex","BTCUSD",1748350046642,0.18533508,109490.0,109480.0,2.14497483]
["bitfinex","BTCUSD",1748350047094,0.18533508,109490.0,109480.0,1.86321483]
["bitfinex","BTCUSD",1748350047793,0.18533508,109490.0,109480.0,2.12639483]
["bitfinex","BTCUSD",1748350048272,0.18533508,109490.0,109480.0,2.06636683]
["bitfinex","BTCUSD",1748350048553,0.18533508,109490.0,109480.0,1.73569399]
["bitfinex","BTCUSD",1748350048737,0.18533508,109490.0,109480.0,1.75373199]
["bitfinex","BTCUSD",1748350048960,0.18533508,109490.0,109480.0,1.92767882]
["bitfinex","BTCUSD",1748350049199,0.18533508,109490.0,109480.0,1.75373321]
["bitfinex","BTCUSD",1748350049617,0.18533508,109490.0,109480.0,0.82268521]
["bitfinex","BTCUSD",1748350049907,0.18533508,109490.0,109480.0,2.72439321]
["bitfinex","BTCUSD",1748350050806,0.18533508,109490.0,109480.0,2.78239621]
["bitfinex","BTCUSD",1748350051119,0.18533508,109490.0,109480.0,2.96507797]
["bitfinex","BTCUSD",1748350051337,0.18533508,109490.0,109480.0,2.78239621]
["bitfinex","BTCUSD",1748350051631,0.18533508,109490.0,109480.0,3.24128021]
["bitfinex","BTCUSD",1748350051827,0.18533508,109490.0,109480.0,3.20798021]
["bitfinex","BTCUSD",1748350052509,0.18533508,109490.0,109480.0,3.39979605]
["bitfinex","BTCUSD",1748350052730,0.18533508,109490.0,109480.0,4.51971205]
["bitfinex","BTCUSD",1748350053230,0.18533508,109490.0,109480.0,4.60677505]
["bitfinex","BTCUSD",1748350053440,0.18533508,109490.0,109480.0,4.57347505]
["bitfinex","BTCUSD",1748350053653,0.18533508,109490.0,109480.0,4.19622621]
["bitfinex","BTCUSD",1748350054077,0.18533508,109490.0,109480.0,4.22775121]
["bitfinex","BTCUSD",1748350054321,0.1524895,109490.0,109480.0,1.09244697]
["bitfinex","BTCUSD",1748350054545,0.1524895,109490.0,109480.0,4.94708705]
["bitfinex","BTCUSD",1748350054976,0.1524895,109490.0,109480.0,3.4706639]
["bitfinex","BTCUSD",1748350055611,0.1524895,109490.0,109480.0,3.6663329]
["bitfinex","BTCUSD",1748350056623,0.1524895,109490.0,109480.0,1.0928449]
["bitfinex","BTCUSD",1748350056867,0.1524895,109490.0,109480.0,4.8981939]
["bitfinex","BTCUSD",1748350057488,0.1524895,109490.0,109480.0,5.0077939]
["bitfinex","BTCUSD",1748350057698,0.1524895,109490.0,109480.0,5.01692782]
["bitfinex","BTCUSD",1748350057911,0.1524895,109490.0,109480.0,5.06616157]
["bitfinex","BTCUSD",1748350058117,0.01926525,109490.0,109480.0,5.07529507]
["bitfinex","BTCUSD",1748350058325,0.02839817,109490.0,109480.0,5.07529507]
["bitfinex","BTCUSD",1748350058540,0.01926525,109490.0,109480.0,5.89016407]
["bitfinex","BTCUSD",1748350058763,0.001,109490.0,109480.0,5.98121802]
["bitfinex","BTCUSD",1748350058978,0.001,109490.0,109480.0,6.0103281]
["bitfinex","BTCUSD",1748350060483,0.001,109490.0,109480.0,6.0093281]
["bitfinex","BTCUSD",1748350060700,0.03652781,109500.0,109490.0,0.55006384]
["bitfinex","BTCUSD",1748350060933,0.03652781,109500.0,109490.0,4.84240983]
["bitfinex","BTCUSD",1748350061139,0.22830854,109500.0,109490.0,3.67576583]
["bitfinex","BTCUSD",1748350061357,0.22830854,109500.0,109490.0,3.70315583]
["bitfinex","BTCUSD",1748350061567,0.04566014,109500.0,109490.0,5.46440883]
["bitfinex","BTCUSD",1748350062008,0.04575065,109500.0,109490.0,5.46540883]
["bitfinex","BTCUSD",1748350062221,0.04675065,109500.0,109490.0,5.46540883]
["bitfinex","BTCUSD",1748350062654,0.04675065,109500.0,109490.0,5.58752983]
["bitfinex","BTCUSD",1748350063095,0.04675065,109500.0,109490.0,5.57580319]
["bitfinex","BTCUSD",1748350063321,0.04675065,109500.0,109490.0,5.56706326]
["bitfinex","BTCUSD",1748350063763,0.22939972,109500.0,109490.0,5.52952526]
["bitfinex","BTCUSD",1748350064304,0.1965588,109500.0,109490.0,5.52952526]
["bitfinex","BTCUSD",1748350064528,0.1965588,109500.0,109490.0,5.53826132]
["bitfinex","BTCUSD",1748350064776,0.20569096,109500.0,109490.0,5.52912865]
["bitfinex","BTCUSD",1748350065000,0.20569096,109500.0,109490.0,5.52039259]
["bitfinex","BTCUSD",1748350065461,0.20569096,109500.0,109490.0,5.16952359]
["bitfinex","BTCUSD",1748350065687,0.20569096,109500.0,109490.0,5.36667542]
["bitfinex","BTCUSD",1748350066725,0.20569096,109500.0,109490.0,5.49080642]
["bitfinex","BTCUSD",1748350066943,0.20569096,109500.0,109490.0,5.45539442]
["bitfinex","BTCUSD",1748350067361,0.20569096,109500.0,109490.0,5.07766842]
["bitfinex","BTCUSD",1748350067789,0.20569096,109500.0,109490.0,5.19196242]
["bitfinex","BTCUSD",1748350068712,0.02304256,109500.0,109490.0,5.20109509]
["bitfinex","BTCUSD",1748350068924,0.01013191,109500.0,109490.0,5.82523009]
["bitfinex","BTCUSD",1748350069142,0.03752773,109500.0,109490.0,5.82523009]
["bitfinex","BTCUSD",1748350069362,0.04665998,109500.0,109490.0,5.82523009]
["bitfinex","BTCUSD",1748350069578,0.03752773,109500.0,109490.0,5.82523009]
["bitfinex","BTCUSD",1748350069790,0.02839565,109500.0,109490.0,6.09349209]
["bitfinex","BTCUSD",1748350070009,0.0375279,109500.0,109490.0,6.09349209]
["bitfinex","BTCUSD",1748350070600,0.2201763,109500.0,109490.0,5.82911042]
["bitfinex","BTCUSD",1748350070826,0.2201763,109500.0,109490.0,5.29056617]
["bitfinex","BTCUSD",1748350071286,0.22930863,109500.0,109490.0,5.29056617]
["bitfinex","BTCUSD",1748350071550,0.22930939,109500.0,109490.0,5.29056617]
["bitfinex","BTCUSD",1748350071752,0.22930939,109500.0,109490.0,5.35320717]
["bitfinex","BTCUSD",1748350072002,0.22930939,109500.0,109490.0,5.28336417]
["bitfinex","BTCUSD",1748350072957,0.22930939,109500.0,109490.0,5.31698542]
["bitfinex","BTCUSD",1748350073219,0.2110454,109500.0,109490.0,5.31698542]
["bitfinex","BTCUSD",1748350073865,0.2110454,109500.0,109490.0,5.23698542]
["bitfinex","BTCUSD",1748350074408,0.2110454,109500.0,109490.0,5.25696267]
["bitfinex","BTCUSD",1748350075309,0.2110454,109500.0,109490.0,5.28787867]
["bitfinex","BTCUSD",1748350075491,0.20191315,109500.0,109490.0,5.74235267]
["bitfinex","BTCUSD",1748350076547,0.20191315,109500.0,109490.0,1.37451867]
["bitfinex","BTCUSD",1748350076773,0.20191315,109500.0,109490.0,1.36502731]
["bitfinex","BTCUSD",1748350077007,0.20191315,109500.0,109490.0,5.86034631]
["bitfinex","BTCUSD",1748350077558,0.20191315,109500.0,109490.0,5.86308531]
["bitfinex","BTCUSD",1748350078072,0.20191315,109500.0,109490.0,5.78408531]
["bitfinex","BTCUSD",1748350078525,0.20191315,109500.0,109490.0,1.36502731]
["bitfinex","BTCUSD",1748350078743,0.20191315,109500.0,109490.0,5.72840031]
["bitfinex","BTCUSD",1748350079669,0.20191315,109500.0,109490.0,5.78904031]
["bitfinex","BTCUSD",1748350080335,0.21048082,109500.0,109490.0,2.66713108]
["bitfinex","BTCUSD",1748350080563,0.23058082,109500.0,109490.0,0.616402]
["bitfinex","BTCUSD",1748350080991,0.23058082,109500.0,109490.0,0.589012]
["bitfinex","BTCUSD",1748350081864,0.23058082,109500.0,109490.0,0.95808616]
["bitfinex","BTCUSD",1748350082075,0.23058082,109500.0,109490.0,0.94351411]
["bitfinex","BTCUSD",1748350082702,0.23058082,109500.0,109490.0,1.03456806]
["bitfinex","BTCUSD",1748350084602,0.23058082,109500.0,109490.0,0.68006595]
["bitfinex","BTCUSD",1748350085046,0.23058082,109500.0,109490.0,0.589012]
["bitfinex","BTCUSD",1748350088656,0.23058082,109500.0,109490.0,1.496661]
["bitfinex","BTCUSD",1748350088887,0.23058082,109500.0,109490.0,1.211882]
["bitfinex","BTCUSD",1748350089341,0.23058082,109500.0,109490.0,1.191611]
["bitfinex","BTCUSD",1748350089562,0.23058082,109500.0,109490.0,0.923272]
["bitfinex","BTCUSD",1748350090234,0.23058082,109500.0,109490.0,0.825152]
["bitfinex","BTCUSD",1748350090890,0.23058082,109500.0,109490.0,0.876703]
["bitfinex","BTCUSD",1748350091321,0.23058082,109500.0,109490.0,0.307111]
["bitfinex","BTCUSD",1748350091992,0.23058082,109500.0,109490.0,0.451324]
["bitfinex","BTCUSD",1748350093112,0.23058082,109500.0,109490.0,0.640993]
["bitfinex","BTCUSD",1748350093998,0.23058082,109500.0,109490.0,0.663193]
["bitfinex","BTCUSD",1748350094672,0.23058082,109500.0,109490.0,0.504293]
["bitfinex","BTCUSD",1748350094902,0.23058082,109500.0,109490.0,0.459881]
["bitfinex","BTCUSD",1748350095124,0.23058082,109500.0,109490.0,0.495681]
["bitfinex","BTCUSD",1748350095985,0.23058082,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748350096207,0.32163477,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1748350096433,0.32163477,109500.0,109490.0,0.01557224]
["bitfinex","BTCUSD",1748350098473,0.32163477,109500.0,109490.0,0.02649958]
["bitfinex","BTCUSD",1748350100496,0.32163477,109500.0,109490.0,0.0264988]
["bitfinex","BTCUSD",1748350104059,0.30153477,109500.0,109490.0,0.0264988]
["bitfinex","BTCUSD",1748350104275,0.30153477,109500.0,109490.0,0.02649886]
["bitfinex","BTCUSD",1748350104485,0.28383477,109500.0,109490.0,0.02649886]
["bitfinex","BTCUSD",1748350105367,0.28383477,109500.0,109490.0,0.01557224]
["bitfinex","BTCUSD",1748350107873,0.19278082,109500.0,109490.0,0.21041227]
["bitfinex","BTCUSD",1748350109422,0.19278082,109500.0,109490.0,0.19584003]
["bitfinex","BTCUSD",1748350113229,0.19179816,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1748350113773,0.19179816,109490.0,109480.0,4.321389]
["bitfinex","BTCUSD",1748350114410,0.19179816,109490.0,109480.0,4.076115]
["bitfinex","BTCUSD",1748350114624,0.19179816,109490.0,109480.0,4.08883]
["bitfinex","BTCUSD",1748350114846,0.19179816,109490.0,109480.0,4.09083]
["bitfinex","BTCUSD",1748350115074,0.19179816,109490.0,109480.0,4.26884395]
["bitfinex","BTCUSD",1748350115315,0.19179816,109490.0,109480.0,4.57884395]
["bitfinex","BTCUSD",1748350115563,0.19179816,109490.0,109480.0,4.67184395]
["bitfinex","BTCUSD",1748350116219,0.19179816,109490.0,109480.0,4.73673595]
["bitfinex","BTCUSD",1748350116456,0.19179816,109490.0,109480.0,4.62387395]
["bitfinex","BTCUSD",1748350116671,0.19179816,109490.0,109480.0,4.85587395]
["bitfinex","BTCUSD",1748350117118,0.19179816,109490.0,109480.0,4.86462257]
["bitfinex","BTCUSD",1748350117755,0.19179816,109490.0,109480.0,4.89564457]
["bitfinex","BTCUSD",1748350118443,0.19179816,109490.0,109480.0,4.61819757]
["bitfinex","BTCUSD",1748350118670,0.19179816,109490.0,109480.0,4.88086657]
["bitfinex","BTCUSD",1748350118888,0.19179816,109490.0,109480.0,4.87211795]
["bitfinex","BTCUSD",1748350119115,0.19179816,109490.0,109480.0,4.88086645]
["bitfinex","BTCUSD",1748350119736,0.19179816,109490.0,109480.0,0.59965445]
["bitfinex","BTCUSD",1748350119948,0.19179816,109490.0,109480.0,4.87293645]
["bitfinex","BTCUSD",1748350120175,0.19179816,109490.0,109480.0,4.85988945]
["bitfinex","BTCUSD",1748350120840,0.19179816,109490.0,109480.0,4.89637345]
["bitfinex","BTCUSD",1748350121927,0.19179816,109490.0,109480.0,5.19157245]
["bitfinex","BTCUSD",1748350122972,0.19179816,109490.0,109480.0,0.59965445]
["bitfinex","BTCUSD",1748350123187,0.1589536,109490.0,109480.0,5.22068253]
["bitfinex","BTCUSD",1748350123408,0.5026325,109510.0,109500.0,0.3771]
["bitfinex","BTCUSD",1748350123409,0.002,109510.0,109500.0,0.3771]
["bitfinex","BTCUSD",1748350123617,0.002,109510.0,109500.0,4.10958337]
["bitfinex","BTCUSD",1748350123618,0.2028948,109510.0,109500.0,4.10958337]
["bitfinex","BTCUSD",1748350123829,0.2028948,109510.0,109500.0,4.11833187]
["bitfinex","BTCUSD",1748350124041,0.2028948,109510.0,109500.0,5.01553087]
["bitfinex","BTCUSD",1748350124259,0.2028948,109510.0,109500.0,5.31662122]
["bitfinex","BTCUSD",1748350124260,0.21202605,109510.0,109500.0,5.31662122]
["bitfinex","BTCUSD",1748350124525,0.21202605,109510.0,109500.0,5.34401754]
["bitfinex","BTCUSD",1748350124968,0.21202605,109510.0,109500.0,5.40561755]
["bitfinex","BTCUSD",1748350125180,0.21202605,109510.0,109500.0,5.27311455]
["bitfinex","BTCUSD",1748350125414,0.21402605,109510.0,109500.0,5.30911455]
["bitfinex","BTCUSD",1748350125615,0.2048948,109510.0,109500.0,5.29998247]
["bitfinex","BTCUSD",1748350125826,0.2028948,109510.0,109500.0,5.30911463]
["bitfinex","BTCUSD",1748350126037,0.2038948,109510.0,109500.0,5.44161763]
["bitfinex","BTCUSD",1748350126259,0.2048948,109510.0,109500.0,5.44161763]
["bitfinex","BTCUSD",1748350126849,0.1957633,109510.0,109500.0,4.93551164]
["bitfinex","BTCUSD",1748350127111,0.18663172,109510.0,109500.0,4.93551164]
["bitfinex","BTCUSD",1748350127339,0.18663172,109510.0,109500.0,4.76589422]
["bitfinex","BTCUSD",1748350127790,0.18663172,109510.0,109500.0,4.75676197]
["bitfinex","BTCUSD",1748350128027,0.18663172,109510.0,109500.0,5.51658282]
["bitfinex","BTCUSD",1748350128251,0.18663172,109510.0,109500.0,5.49838282]
["bitfinex","BTCUSD",1748350128468,0.18663172,109510.0,109500.0,2.30082987]
["bitfinex","BTCUSD",1748350128681,0.20573172,109510.0,109500.0,2.57165887]
["bitfinex","BTCUSD",1748350129129,0.20573172,109510.0,109500.0,2.60545787]
["bitfinex","BTCUSD",1748350129344,0.22393172,109510.0,109500.0,1.0318645]
["bitfinex","BTCUSD",1748350130062,0.22393172,109510.0,109500.0,2.14909174]
["bitfinex","BTCUSD",1748350130499,0.18663172,109510.0,109500.0,2.57244814]
["bitfinex","BTCUSD",1748350130721,0.18663172,109510.0,109500.0,3.76706824]
["bitfinex","BTCUSD",1748350130970,0.18663172,109510.0,109500.0,4.87113384]
["bitfinex","BTCUSD",1748350131192,0.18663172,109510.0,109500.0,5.37525084]
["bitfinex","BTCUSD",1748350131408,0.18663172,109510.0,109500.0,5.37525101]
["bitfinex","BTCUSD",1748350132533,0.18663172,109510.0,109500.0,5.18347019]
["bitfinex","BTCUSD",1748350132775,0.18663172,109510.0,109500.0,5.53747943]
["bitfinex","BTCUSD",1748350133727,0.18663172,109510.0,109500.0,5.53747699]
["bitfinex","BTCUSD",1748350135496,0.18663172,109510.0,109500.0,5.72012539]
["bitfinex","BTCUSD",1748350136139,0.18663172,109510.0,109500.0,5.53747699]
["bitfinex","BTCUSD",1748350136355,0.18663172,109510.0,109500.0,4.99814299]
["bitfinex","BTCUSD",1748350136571,0.18663172,109510.0,109500.0,0.94555899]
["bitfinex","BTCUSD",1748350136798,0.18663172,109510.0,109500.0,1.18929899]
["bitfinex","BTCUSD",1748350137017,0.18663172,109510.0,109500.0,4.32688399]
["bitfinex","BTCUSD",1748350137230,0.18663172,109510.0,109500.0,4.32688514]
["bitfinex","BTCUSD",1748350137660,0.18663172,109510.0,109500.0,4.35424314]
["bitfinex","BTCUSD",1748350138377,0.18663172,109510.0,109500.0,4.39164314]
["bitfinex","BTCUSD",1748350138598,0.18663172,109510.0,109500.0,4.69148914]
["bitfinex","BTCUSD",1748350139026,0.18663172,109510.0,109500.0,4.67258914]
["bitfinex","BTCUSD",1748350139449,0.18663172,109510.0,109500.0,4.65408914]
["bitfinex","BTCUSD",1748350139667,0.18663172,109510.0,109500.0,4.68116914]
["bitfinex","BTCUSD",1748350140211,0.20493172,109510.0,109500.0,4.54762914]
["bitfinex","BTCUSD",1748350140431,0.18663172,109510.0,109500.0,4.49877514]
["bitfinex","BTCUSD",1748350140686,0.18663172,109510.0,109500.0,4.56362114]
["bitfinex","BTCUSD",1748350140900,0.18663172,109510.0,109500.0,4.66624305]
["bitfinex","BTCUSD",1748350141112,0.18663172,109510.0,109500.0,4.80080805]
["bitfinex","BTCUSD",1748350142383,0.18663172,109510.0,109500.0,5.11129805]
["bitfinex","BTCUSD",1748350142632,0.18663172,109510.0,109500.0,4.87729805]
["bitfinex","BTCUSD",1748350144276,0.18663172,109510.0,109500.0,4.88603185]
["bitfinex","BTCUSD",1748350144487,0.18663172,109510.0,109500.0,4.87730099]
["bitfinex","BTCUSD",1748350145483,0.18663172,109510.0,109500.0,5.35012239]
["bitfinex","BTCUSD",1748350146317,0.18663172,109510.0,109500.0,5.34939479]
["bitfinex","BTCUSD",1748350147221,0.18663172,109510.0,109500.0,5.09346629]
["bitfinex","BTCUSD",1748350147431,0.18663172,109510.0,109500.0,4.95519629]
["bitfinex","BTCUSD",1748350147652,0.22353172,109510.0,109500.0,2.10809129]
["bitfinex","BTCUSD",1748350147857,0.22353172,109510.0,109500.0,1.81603785]
["bitfinex","BTCUSD",1748350148309,0.22353172,109510.0,109500.0,1.80730175]
["bitfinex","BTCUSD",1748350148522,0.22353172,109510.0,109500.0,1.84110175]
["bitfinex","BTCUSD",1748350149445,0.22353172,109510.0,109500.0,1.83910175]
["bitfinex","BTCUSD",1748350149659,0.22353172,109510.0,109500.0,1.83910453]
["bitfinex","BTCUSD",1748350150547,0.22353172,109510.0,109500.0,1.90382953]
["bitfinex","BTCUSD",1748350151181,0.22353172,109510.0,109500.0,1.87002953]
["bitfinex","BTCUSD",1748350151389,0.22353172,109510.0,109500.0,1.87877435]
["bitfinex","BTCUSD",1748350152263,0.19069191,109510.0,109500.0,1.87003401]
["bitfinex","BTCUSD",1748350152481,0.19069191,109510.0,109500.0,1.90383401]
["bitfinex","BTCUSD",1748350153615,0.19069191,109510.0,109500.0,2.83694901]
["bitfinex","BTCUSD",1748350155139,0.19069191,109510.0,109500.0,2.83695822]
["bitfinex","BTCUSD",1748350156308,0.19069191,109510.0,109500.0,2.80314522]
["bitfinex","BTCUSD",1748350156570,0.19069191,109510.0,109500.0,2.83194522]
["bitfinex","BTCUSD",1748350156789,0.19069191,109510.0,109500.0,2.80299322]
["bitfinex","BTCUSD",1748350157453,0.19069191,109510.0,109500.0,0.34875403]
["bitfinex","BTCUSD",1748350157676,0.28174586,109510.0,109500.0,0.46170803]
["bitfinex","BTCUSD",1748350158334,0.28174586,109510.0,109500.0,0.452954]
["bitfinex","BTCUSD",1748350159457,0.28174586,109510.0,109500.0,0.112954]
["bitfinex","BTCUSD",1748350159704,0.28174586,109510.0,109500.0,0.1275399]
["bitfinex","BTCUSD",1748350162822,0.28174586,109510.0,109500.0,0.12753163]
["bitfinex","BTCUSD",1748350166341,0.29613319,109510.0,109500.0,0.12753163]
["bitfinex","BTCUSD",1748350166551,0.28174586,109510.0,109500.0,0.12753163]
["bitfinex","BTCUSD",1748350171654,0.28174586,109510.0,109500.0,0.112954]
["bitfinex","BTCUSD",1748350171879,0.28174586,109510.0,109500.0,0.12752233]
["bitfinex","BTCUSD",1748350172104,0.28174586,109510.0,109500.0,0.44627848]
["bitfinex","BTCUSD",1748350172322,0.28174586,109510.0,109500.0,0.01456833]
["bitfinex","BTCUSD",1748350172547,0.28174586,109510.0,109500.0,0.32968213]
["bitfinex","BTCUSD",1748350173014,0.28174586,109510.0,109500.0,0.32968189]
["bitfinex","BTCUSD",1748350176719,0.28174586,109510.0,109500.0,0.32968034]
["bitfinex","BTCUSD",1748350177361,0.29628671,109510.0,109500.0,0.01092419]
["bitfinex","BTCUSD",1748350178453,0.57732671,109510.0,109500.0,0.01092419]
["bitfinex","BTCUSD",1748350178666,0.57732671,109510.0,109490.0,0.41709183]
["bitfinex","BTCUSD",1748350178667,0.22848065,109500.0,109490.0,0.41709183]
["bitfinex","BTCUSD",1748350178936,0.3195346,109500.0,109490.0,0.4025235]
["bitfinex","BTCUSD",1748350180079,0.3195346,109500.0,109490.0,0.4035235]
["bitfinex","BTCUSD",1748350180523,0.3195346,109500.0,109490.0,0.39259931]
["bitfinex","BTCUSD",1748350180725,0.3195346,109500.0,109490.0,0.40352272]
["bitfinex","BTCUSD",1748350180931,0.3195346,109500.0,109490.0,0.51993272]
["bitfinex","BTCUSD",1748350181061,0.3195346,109500.0,109490.0,0.52093272]
["bitfinex","BTCUSD",1748350181530,0.3195346,109500.0,109490.0,0.08576657]
["bitfinex","BTCUSD",1748350181737,0.3195346,109500.0,109490.0,0.40452272]
["bitfinex","BTCUSD",1748350182159,0.3195346,109500.0,109490.0,0.55423272]
["bitfinex","BTCUSD",1748350182598,0.3195346,109500.0,109490.0,0.52093272]
["bitfinex","BTCUSD",1748350183028,0.3195346,109500.0,109490.0,0.40452272]
["bitfinex","BTCUSD",1748350183240,0.3195346,109500.0,109490.0,0.52093272]
["bitfinex","BTCUSD",1748350186667,0.3195346,109500.0,109490.0,0.51018072]
["bitfinex","BTCUSD",1748350186853,0.3195346,109500.0,109490.0,0.52474905]
["bitfinex","BTCUSD",1748350187650,0.3195346,109500.0,109490.0,0.34624789]
["bitfinex","BTCUSD",1748350187863,0.3195346,109500.0,109490.0,0.34625393]
["bitfinex","BTCUSD",1748350189077,0.3195346,109500.0,109490.0,0.02749778]
["bitfinex","BTCUSD",1748350189281,0.3195346,109500.0,109490.0,0.01292945]
["bitfinex","BTCUSD",1748350189654,0.3195346,109500.0,109490.0,0.3316856]
["bitfinex","BTCUSD",1748350191203,0.3195346,109500.0,109490.0,0.34161451]
["bitfinex","BTCUSD",1748350191436,0.3195346,109500.0,109490.0,0.34061451]
["bitfinex","BTCUSD",1748350191635,0.3205346,109500.0,109490.0,0.34061451]
["bitfinex","BTCUSD",1748350191845,0.3205346,109500.0,109490.0,0.32968506]
["bitfinex","BTCUSD",1748350193204,0.3215346,109500.0,109490.0,0.32968506]
["bitfinex","BTCUSD",1748350195275,0.3215346,109500.0,109490.0,0.32968509]
["bitfinex","BTCUSD",1748350199165,0.3215346,109500.0,109490.0,0.32968734]
["bitfinex","BTCUSD",1748350202544,0.3215346,109500.0,109490.0,0.32969093]
["bitfinex","BTCUSD",1748350204111,0.3215346,109500.0,109490.0,0.01093478]
["bitfinex","BTCUSD",1748350204112,1.06026775,109500.0,109490.0,0.01093478]
["bitfinex","BTCUSD",1748350204338,0.22539816,109490.0,109480.0,0.02156833]
["bitfinex","BTCUSD",1748350204560,0.94172921,109490.0,109480.0,0.02165892]
["bitfinex","BTCUSD",1748350204789,0.94172921,109490.0,109480.0,0.00709059]
["bitfinex","BTCUSD",1748350205244,0.95627006,109490.0,109480.0,0.00709059]
["bitfinex","BTCUSD",1748350205711,0.93066911,109490.0,109480.0,0.00709059]
["bitfinex","BTCUSD",1748350205935,0.96023338,109490.0,109480.0,0.00809059]
["bitfinex","BTCUSD",1748350206160,1.00600514,109490.0,109480.0,0.00709059]
["bitfinex","BTCUSD",1748350206621,1.01100514,109490.0,109480.0,0.00809059]
["bitfinex","BTCUSD",1748350207076,1.01600514,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350207302,0.66147723,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350207736,0.99044087,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350211402,1.00334387,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350212834,0.63881596,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350213052,0.72541596,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350222652,0.44449596,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350222866,0.72537596,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350228200,1.04438288,109490.0,109480.0,0.00909059]
["bitfinex","BTCUSD",1748350230505,0.19185073,109460.0,109450.0,0.21091643]
["bitfinex","BTCUSD",1748350230760,0.28290468,109460.0,109450.0,0.28375959]
["bitfinex","BTCUSD",1748350231618,0.28490468,109460.0,109450.0,0.28375959]
["bitfinex","BTCUSD",1748350233184,0.28490468,109460.0,109450.0,0.21091643]
["bitfinex","BTCUSD",1748350233618,0.28490468,109460.0,109450.0,0.24441643]
["bitfinex","BTCUSD",1748350233834,0.28490468,109460.0,109450.0,0.2553419]
["bitfinex","BTCUSD",1748350234896,0.30200468,109460.0,109450.0,0.01092547]
["bitfinex","BTCUSD",1748350235979,0.31800468,109460.0,109450.0,0.01092547]
["bitfinex","BTCUSD",1748350236240,0.19186826,109450.0,109440.0,0.01292547]
["bitfinex","BTCUSD",1748350236464,0.28292221,109450.0,109440.0,0.25863747]
["bitfinex","BTCUSD",1748350236691,0.28292221,109450.0,109440.0,0.24318549]
["bitfinex","BTCUSD",1748350237104,0.28292221,109450.0,109440.0,0.59489241]
["bitfinex","BTCUSD",1748350237520,0.316113,109450.0,109440.0,0.24318549]
["bitfinex","BTCUSD",1748350237726,0.316113,109450.0,109440.0,0.19242902]
["bitfinex","BTCUSD",1748350237727,0.299413,109450.0,109440.0,0.19242902]
["bitfinex","BTCUSD",1748350238151,0.299413,109450.0,109440.0,0.01394802]
["bitfinex","BTCUSD",1748350238387,0.299413,109450.0,109440.0,0.01494802]
["bitfinex","BTCUSD",1748350238863,0.283013,109450.0,109440.0,0.01494802]
["bitfinex","BTCUSD",1748350240475,0.283013,109450.0,109440.0,0.01494417]
["bitfinex","BTCUSD",1748350240695,0.283013,109450.0,109440.0,0.0295125]
["bitfinex","BTCUSD",1748350240910,0.283013,109450.0,109440.0,0.01494417]
["bitfinex","BTCUSD",1748350241368,0.283013,109450.0,109440.0,0.23089517]
["bitfinex","BTCUSD",1748350242033,0.283013,109450.0,109440.0,0.18379517]
["bitfinex","BTCUSD",1748350242273,0.283013,109450.0,109440.0,0.01494417]
["bitfinex","BTCUSD",1748350243635,0.299413,109450.0,109440.0,0.01494417]
["bitfinex","BTCUSD",1748350244196,0.299413,109450.0,109440.0,0.01494063]
["bitfinex","BTCUSD",1748350244812,0.299413,109450.0,109440.0,0.01394063]
["bitfinex","BTCUSD",1748350245020,0.301413,109450.0,109440.0,0.01294063]
["bitfinex","BTCUSD",1748350245227,0.303413,109450.0,109440.0,0.01294063]
["bitfinex","BTCUSD",1748350246485,0.287013,109450.0,109440.0,0.01294063]
["bitfinex","BTCUSD",1748350252123,0.287013,109450.0,109440.0,0.41253373]
["bitfinex","BTCUSD",1748350252585,0.287013,109450.0,109440.0,0.4015931]
["bitfinex","BTCUSD",1748350256230,0.287013,109450.0,109440.0,0.0470379]
["bitfinex","BTCUSD",1748350256651,0.287013,109450.0,109440.0,0.0129379]
["bitfinex","BTCUSD",1748350259721,0.287013,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748350259953,0.287013,109450.0,109440.0,0.33201297]
["bitfinex","BTCUSD",1748350261484,0.287013,109450.0,109440.0,0.01294214]
["bitfinex","BTCUSD",1748350261711,0.287013,109450.0,109440.0,0.3465813]
["bitfinex","BTCUSD",1748350262659,0.287013,109450.0,109440.0,0.32107083]
["bitfinex","BTCUSD",1748350263318,0.287013,109450.0,109440.0,0.34661005]
["bitfinex","BTCUSD",1748350265671,0.287013,109450.0,109440.0,0.33566467]
["bitfinex","BTCUSD",1748350269255,0.287013,109450.0,109440.0,0.36856467]
["bitfinex","BTCUSD",1748350269918,0.287013,109450.0,109440.0,0.33566467]
["bitfinex","BTCUSD",1748350270373,0.19595905,109450.0,109440.0,2.8626195]
["bitfinex","BTCUSD",1748350270594,0.19595905,109450.0,109440.0,2.84802566]
["bitfinex","BTCUSD",1748350270811,0.19595905,109450.0,109440.0,2.87543066]
["bitfinex","BTCUSD",1748350271267,0.19595905,109450.0,109440.0,2.40960466]
["bitfinex","BTCUSD",1748350271522,0.19595905,109450.0,109440.0,2.40974466]
["bitfinex","BTCUSD",1748350271953,0.19595905,109450.0,109440.0,2.12598124]
["bitfinex","BTCUSD",1748350272159,0.19395905,109450.0,109440.0,2.12598124]
["bitfinex","BTCUSD",1748350272371,0.19395905,109450.0,109440.0,3.02976024]
["bitfinex","BTCUSD",1748350272832,0.19295905,109450.0,109440.0,3.02976024]
["bitfinex","BTCUSD",1748350273050,0.19295905,109450.0,109440.0,3.12081419]
["bitfinex","BTCUSD",1748350273261,0.19395905,109450.0,109440.0,3.10602319]
["bitfinex","BTCUSD",1748350273964,0.19395905,109450.0,109440.0,3.03409224]
["bitfinex","BTCUSD",1748350275078,0.19395905,109450.0,109440.0,3.12466924]
["bitfinex","BTCUSD",1748350275777,0.19395905,109450.0,109440.0,3.07362724]
["bitfinex","BTCUSD",1748350276000,0.19395905,109450.0,109440.0,3.12464824]
["bitfinex","BTCUSD",1748350276439,0.19395905,109450.0,109440.0,3.19838824]
["bitfinex","BTCUSD",1748350276683,0.20309539,109450.0,109440.0,3.91012219]
["bitfinex","BTCUSD",1748350276918,0.20309539,109450.0,109440.0,5.61711719]
["bitfinex","BTCUSD",1748350277397,0.20309539,109450.0,109440.0,5.80900314]
["bitfinex","BTCUSD",1748350277634,0.20309539,109450.0,109440.0,5.79986572]
["bitfinex","BTCUSD",1748350277932,0.20309539,109450.0,109440.0,5.61711719]
["bitfinex","BTCUSD",1748350278156,0.20309539,109450.0,109440.0,5.62211719]
["bitfinex","BTCUSD",1748350278639,0.20309539,109450.0,109440.0,5.80486572]
["bitfinex","BTCUSD",1748350279067,0.20309539,109450.0,109440.0,5.81216972]
["bitfinex","BTCUSD",1748350279761,0.20309539,109450.0,109440.0,1.21655719]
["bitfinex","BTCUSD",1748350280023,0.20309539,109450.0,109440.0,5.63442119]
["bitfinex","BTCUSD",1748350280660,0.20309539,109450.0,109440.0,1.21655719]
["bitfinex","BTCUSD",1748350280869,0.20309539,109450.0,109440.0,5.63442119]
["bitfinex","BTCUSD",1748350281106,0.20309539,109450.0,109440.0,5.82630714]
["bitfinex","BTCUSD",1748350282227,0.20309539,109450.0,109440.0,5.83544448]
["bitfinex","BTCUSD",1748350282704,0.20309539,109450.0,109440.0,1.41758048]
["bitfinex","BTCUSD",1748350282912,0.19395905,109450.0,109440.0,5.64185361]
["bitfinex","BTCUSD",1748350283130,0.19395905,109450.0,109440.0,5.33130361]
["bitfinex","BTCUSD",1748350283348,0.19395905,109450.0,109440.0,4.87673619]
["bitfinex","BTCUSD",1748350283567,0.19395905,109450.0,109440.0,4.83509219]
["bitfinex","BTCUSD",1748350283789,0.19395905,109450.0,109440.0,4.92736019]
["bitfinex","BTCUSD",1748350284291,0.19395905,109450.0,109440.0,3.69418019]
["bitfinex","BTCUSD",1748350284510,0.19395905,109450.0,109440.0,2.29641324]
["bitfinex","BTCUSD",1748350284952,0.19395905,109450.0,109440.0,2.28441224]
["bitfinex","BTCUSD",1748350285158,0.19395905,109450.0,109440.0,2.29441224]
["bitfinex","BTCUSD",1748350286386,0.19395905,109450.0,109440.0,1.12546324]
["bitfinex","BTCUSD",1748350286602,0.19395905,109450.0,109440.0,2.29443124]
["bitfinex","BTCUSD",1748350287468,0.19395905,109450.0,109440.0,3.62840524]
["bitfinex","BTCUSD",1748350288363,0.19395905,109450.0,109440.0,5.14445924]
["bitfinex","BTCUSD",1748350289006,0.19395905,109450.0,109440.0,5.23551319]
["bitfinex","BTCUSD",1748350289453,0.19395905,109450.0,109440.0,5.24051319]
["bitfinex","BTCUSD",1748350290366,0.19154088,109450.0,109440.0,5.31885319]
["bitfinex","BTCUSD",1748350290801,0.19154088,109450.0,109440.0,5.18928819]
["bitfinex","BTCUSD",1748350291218,0.19154088,109450.0,109440.0,5.37203672]
["bitfinex","BTCUSD",1748350291443,0.19154088,109450.0,109440.0,5.36869672]
["bitfinex","BTCUSD",1748350291666,0.19154088,109450.0,109440.0,5.18594819]
["bitfinex","BTCUSD",1748350291877,0.19154088,109450.0,109440.0,5.12991719]
["bitfinex","BTCUSD",1748350292518,0.19154088,109450.0,109440.0,5.18093819]
["bitfinex","BTCUSD",1748350293424,0.19154088,109450.0,109440.0,5.15582919]
["bitfinex","BTCUSD",1748350294093,0.19154088,109450.0,109440.0,5.43930785]
["bitfinex","BTCUSD",1748350294308,0.19154088,109450.0,109440.0,5.62110372]
["bitfinex","BTCUSD",1748350294525,0.19154088,109450.0,109440.0,6.28379972]
["bitfinex","BTCUSD",1748350295163,0.19154088,109450.0,109440.0,6.09191385]
["bitfinex","BTCUSD",1748350296057,0.18482263,109450.0,109440.0,6.27466238]
["bitfinex","BTCUSD",1748350296279,0.18482263,109450.0,109440.0,6.09191385]
["bitfinex","BTCUSD",1748350296930,0.18482263,109450.0,109440.0,6.27466238]
["bitfinex","BTCUSD",1748350297184,0.18482263,109450.0,109440.0,5.47710485]
["bitfinex","BTCUSD",1748350297401,0.18482263,109450.0,109440.0,5.39746885]
["bitfinex","BTCUSD",1748350297838,0.18482263,109450.0,109440.0,5.38018885]
["bitfinex","BTCUSD",1748350298059,0.18482263,109450.0,109440.0,5.09702785]
["bitfinex","BTCUSD",1748350298275,0.18482263,109450.0,109440.0,5.08337885]
["bitfinex","BTCUSD",1748350298912,0.18482263,109450.0,109440.0,1.49999585]
["bitfinex","BTCUSD",1748350299136,0.18482263,109450.0,109440.0,5.24686885]
["bitfinex","BTCUSD",1748350299376,0.18482263,109450.0,109440.0,5.23323685]
["bitfinex","BTCUSD",1748350299658,0.18482263,109450.0,109440.0,5.24877553]
["bitfinex","BTCUSD",1748350299892,0.18482263,109450.0,109440.0,4.70946753]
["bitfinex","BTCUSD",1748350300139,0.21632263,109450.0,109440.0,2.10943753]
["bitfinex","BTCUSD",1748350300381,0.18482263,109450.0,109440.0,2.08024985]
["bitfinex","BTCUSD",1748350301044,0.18482263,109450.0,109440.0,3.28643485]
["bitfinex","BTCUSD",1748350301902,0.18482263,109450.0,109440.0,4.46808085]
["bitfinex","BTCUSD",1748350302319,0.18482263,109450.0,109440.0,4.41658285]
["bitfinex","BTCUSD",1748350302530,0.18482263,109450.0,109440.0,4.38477685]
["bitfinex","BTCUSD",1748350302741,0.18482263,109450.0,109440.0,4.24109185]
["bitfinex","BTCUSD",1748350302955,0.18482263,109450.0,109440.0,4.12811985]
["bitfinex","BTCUSD",1748350304099,0.18482263,109450.0,109440.0,4.41198085]
["bitfinex","BTCUSD",1748350304322,0.18482263,109450.0,109440.0,4.36574885]
["bitfinex","BTCUSD",1748350304538,0.18482263,109450.0,109440.0,4.39493653]
["bitfinex","BTCUSD",1748350304765,0.18482263,109450.0,109440.0,4.36853953]
["bitfinex","BTCUSD",1748350304973,0.18482263,109450.0,109440.0,4.36171453]
["bitfinex","BTCUSD",1748350305260,0.18482263,109450.0,109440.0,4.24833853]
["bitfinex","BTCUSD",1748350306127,0.18482263,109450.0,109440.0,4.48752353]
["bitfinex","BTCUSD",1748350306534,0.18482263,109450.0,109440.0,4.38292353]
["bitfinex","BTCUSD",1748350306754,0.18482263,109450.0,109440.0,4.36925453]
["bitfinex","BTCUSD",1748350307192,0.18482263,109450.0,109440.0,4.34559953]
["bitfinex","BTCUSD",1748350307810,0.18482263,109450.0,109440.0,3.82429653]
["bitfinex","BTCUSD",1748350308025,0.20092263,109450.0,109440.0,3.82429653]
["bitfinex","BTCUSD",1748350308230,0.20092263,109450.0,109440.0,1.21394353]
["bitfinex","BTCUSD",1748350308675,0.20092263,109450.0,109440.0,4.10031553]
["bitfinex","BTCUSD",1748350309312,0.20092263,109450.0,109440.0,4.08959653]
["bitfinex","BTCUSD",1748350309498,0.20092263,109450.0,109440.0,2.17619453]
["bitfinex","BTCUSD",1748350309738,0.20092263,109450.0,109440.0,2.05132058]
["bitfinex","BTCUSD",1748350309948,0.21702263,109450.0,109440.0,2.05132058]
["bitfinex","BTCUSD",1748350310384,0.21702263,109450.0,109440.0,2.99413858]
["bitfinex","BTCUSD",1748350311451,0.21702263,109450.0,109440.0,2.99392358]
["bitfinex","BTCUSD",1748350312310,0.21702263,109450.0,109440.0,1.97955358]
["bitfinex","BTCUSD",1748350312512,0.21702263,109450.0,109440.0,1.96955358]
["bitfinex","BTCUSD",1748350313365,0.21702263,109450.0,109440.0,3.03007058]
["bitfinex","BTCUSD",1748350313595,0.21702263,109450.0,109440.0,3.12112453]
["bitfinex","BTCUSD",1748350314434,0.21702263,109450.0,109440.0,4.61382653]
["bitfinex","BTCUSD",1748350314641,0.21702263,109450.0,109440.0,4.60982653]
["bitfinex","BTCUSD",1748350314847,0.21702263,109450.0,109440.0,1.21394353]
["bitfinex","BTCUSD",1748350315089,0.21702263,109450.0,109440.0,4.61382653]
["bitfinex","BTCUSD",1748350315738,0.21702263,109450.0,109440.0,4.42513891]
["bitfinex","BTCUSD",1748350315945,0.21702263,109450.0,109440.0,4.21519385]
["bitfinex","BTCUSD",1748350316188,0.21702263,109450.0,109440.0,4.22789385]
["bitfinex","BTCUSD",1748350316397,0.21702263,109450.0,109440.0,1.7060369]
["bitfinex","BTCUSD",1748350316604,0.21702263,109450.0,109440.0,2.7836659]
["bitfinex","BTCUSD",1748350317545,0.21702263,109450.0,109440.0,3.5424369]
["bitfinex","BTCUSD",1748350318183,0.21702263,109450.0,109440.0,3.4818649]
["bitfinex","BTCUSD",1748350318391,0.21702263,109450.0,109440.0,1.4191859]
["bitfinex","BTCUSD",1748350318600,0.21702263,109450.0,109440.0,1.4510589]
["bitfinex","BTCUSD",1748350318826,0.21702263,109450.0,109440.0,1.4376989]
["bitfinex","BTCUSD",1748350319660,0.21702263,109450.0,109440.0,1.4714989]
["bitfinex","BTCUSD",1748350320283,0.21702263,109450.0,109440.0,1.3850989]
["bitfinex","BTCUSD",1748350320500,0.21702263,109450.0,109440.0,0.64645]
["bitfinex","BTCUSD",1748350320721,0.21702263,109450.0,109440.0,1.3004769]
["bitfinex","BTCUSD",1748350320958,0.21702263,109450.0,109440.0,1.1048089]
["bitfinex","BTCUSD",1748350321680,0.21702263,109450.0,109440.0,0.466952]
["bitfinex","BTCUSD",1748350321913,0.21702263,109450.0,109440.0,1.1048089]
["bitfinex","BTCUSD",1748350322384,0.21702263,109450.0,109440.0,0.466952]
["bitfinex","BTCUSD",1748350322660,0.21702263,109450.0,109440.0,0.47189082]
["bitfinex","BTCUSD",1748350322915,0.30807658,109450.0,109440.0,0.45583982]
["bitfinex","BTCUSD",1748350323430,0.30807658,109450.0,109440.0,0.01459837]
["bitfinex","BTCUSD",1748350323431,0.58859658,109450.0,109440.0,0.01459837]
["bitfinex","BTCUSD",1748350323656,0.22468578,109440.0,109430.0,0.10099837]
["bitfinex","BTCUSD",1748350323888,0.22468578,109440.0,109430.0,1.75618237]
["bitfinex","BTCUSD",1748350324140,0.22468578,109440.0,109430.0,1.62078237]
["bitfinex","BTCUSD",1748350325018,0.22468578,109440.0,109430.0,1.93971082]
["bitfinex","BTCUSD",1748350325564,0.22468578,109440.0,109430.0,1.94171082]
["bitfinex","BTCUSD",1748350325832,0.22468578,109440.0,109430.0,1.92711245]
["bitfinex","BTCUSD",1748350326096,0.22468578,109440.0,109430.0,1.87860745]
["bitfinex","BTCUSD",1748350327538,0.22468578,109440.0,109430.0,1.559679]
["bitfinex","BTCUSD",1748350328020,0.22468578,109440.0,109430.0,1.87860745]
["bitfinex","BTCUSD",1748350328253,0.22468578,109440.0,109430.0,1.46513345]
["bitfinex","BTCUSD",1748350328795,0.22468578,109440.0,109430.0,1.47971315]
["bitfinex","BTCUSD",1748350335919,0.22468578,109440.0,109430.0,1.1607847]
["bitfinex","BTCUSD",1748350336156,0.22468578,109440.0,109430.0,1.47971315]
["bitfinex","BTCUSD",1748350336384,0.22468578,109440.0,109430.0,1.1607847]
["bitfinex","BTCUSD",1748350336853,0.22468578,109440.0,109430.0,1.47971315]
["bitfinex","BTCUSD",1748350343463,0.22468578,109440.0,109430.0,1.45263815]
["bitfinex","BTCUSD",1748350343716,0.22468578,109440.0,109430.0,1.1337097]
["bitfinex","BTCUSD",1748350343937,0.22468578,109440.0,109430.0,1.45263815]
["bitfinex","BTCUSD",1748350344589,0.31573973,109440.0,109430.0,1.45263815]
["bitfinex","BTCUSD",1748350349051,0.59625973,109440.0,109430.0,1.45263815]
["bitfinex","BTCUSD",1748350351762,0.59625973,109440.0,109430.0,1.43805845]
["bitfinex","BTCUSD",1748350356723,0.50520578,109440.0,109430.0,1.43805845]
["bitfinex","BTCUSD",1748350357509,0.22468578,109440.0,109430.0,1.43805845]
["bitfinex","BTCUSD",1748350357728,0.19188578,109440.0,109430.0,2.97861445]
["bitfinex","BTCUSD",1748350357886,0.20848578,109440.0,109430.0,2.96255745]
["bitfinex","BTCUSD",1748350358085,0.19188578,109440.0,109430.0,2.96255745]
["bitfinex","BTCUSD",1748350358880,0.19188578,109440.0,109430.0,3.23853045]
["bitfinex","BTCUSD",1748350359124,0.19188578,109440.0,109430.0,3.30740845]
["bitfinex","BTCUSD",1748350359579,0.19188578,109440.0,109430.0,3.34551845]
["bitfinex","BTCUSD",1748350359786,0.19188578,109440.0,109430.0,3.31024345]
["bitfinex","BTCUSD",1748350360012,0.19188578,109440.0,109430.0,3.11419445]
["bitfinex","BTCUSD",1748350360213,0.19188578,109440.0,109430.0,3.38686445]
["bitfinex","BTCUSD",1748350360419,0.19188578,109440.0,109430.0,3.43159445]
["bitfinex","BTCUSD",1748350361095,0.19188578,109440.0,109430.0,3.57475145]
["bitfinex","BTCUSD",1748350361241,0.19188578,109440.0,109430.0,3.57474145]
["bitfinex","BTCUSD",1748350361905,0.19188578,109440.0,109430.0,3.55601445]
["bitfinex","BTCUSD",1748350362095,0.19188578,109440.0,109430.0,4.49121545]
["bitfinex","BTCUSD",1748350362296,0.19188578,109440.0,109430.0,4.53992745]
["bitfinex","BTCUSD",1748350363094,0.19188578,109440.0,109430.0,4.47164645]
["bitfinex","BTCUSD",1748350363306,0.19188578,109440.0,109430.0,0.32092845]
["bitfinex","BTCUSD",1748350363544,0.19188578,109440.0,109430.0,3.60031845]
["bitfinex","BTCUSD",1748350363794,0.19188578,109440.0,109430.0,3.46723645]
["bitfinex","BTCUSD",1748350364201,0.19188578,109440.0,109430.0,3.45151245]
["bitfinex","BTCUSD",1748350364443,0.19188578,109440.0,109430.0,0.32092845]
["bitfinex","BTCUSD",1748350364659,0.19188578,109440.0,109430.0,3.47517445]
["bitfinex","BTCUSD",1748350365523,0.19188578,109440.0,109430.0,4.40973545]
["bitfinex","BTCUSD",1748350366617,0.19188578,109440.0,109430.0,4.34647445]
["bitfinex","BTCUSD",1748350367150,0.19188578,109440.0,109430.0,4.10847445]
["bitfinex","BTCUSD",1748350367354,0.19188578,109440.0,109430.0,4.07470545]
["bitfinex","BTCUSD",1748350367579,0.19188578,109440.0,109430.0,4.06970545]
["bitfinex","BTCUSD",1748350367791,0.19188578,109440.0,109430.0,4.07470545]
["bitfinex","BTCUSD",1748350368006,0.19188578,109440.0,109430.0,4.07570545]
["bitfinex","BTCUSD",1748350368224,0.19188578,109440.0,109430.0,4.07320545]
["bitfinex","BTCUSD",1748350368701,0.19188578,109440.0,109430.0,0.32092845]
["bitfinex","BTCUSD",1748350368923,0.19188578,109440.0,109430.0,4.07064745]
["bitfinex","BTCUSD",1748350369825,0.19188578,109440.0,109430.0,4.06808645]
["bitfinex","BTCUSD",1748350370478,0.19188578,109440.0,109430.0,4.11846924]
["bitfinex","BTCUSD",1748350370727,0.19188578,109440.0,109430.0,5.0738709]
["bitfinex","BTCUSD",1748350370947,0.19188578,109440.0,109430.0,4.69224945]
["bitfinex","BTCUSD",1748350371164,0.19188578,109440.0,109430.0,5.01993528]
["bitfinex","BTCUSD",1748350371392,0.19188578,109440.0,109430.0,5.00323528]
["bitfinex","BTCUSD",1748350372088,0.19188578,109440.0,109430.0,4.68430683]
["bitfinex","BTCUSD",1748350372346,0.19188578,109440.0,109430.0,4.66830683]
["bitfinex","BTCUSD",1748350372579,0.19188578,109440.0,109430.0,4.57756383]
["bitfinex","BTCUSD",1748350372807,0.19188578,109440.0,109430.0,4.50978383]
["bitfinex","BTCUSD",1748350373035,0.19188578,109440.0,109430.0,4.50978241]
["bitfinex","BTCUSD",1748350373484,0.19188578,109440.0,109430.0,4.43706641]
["bitfinex","BTCUSD",1748350373933,0.19188578,109440.0,109430.0,4.43821341]
["bitfinex","BTCUSD",1748350374855,0.19188578,109440.0,109430.0,0.32968441]
["bitfinex","BTCUSD",1748350375073,0.19188578,109440.0,109430.0,4.49405841]
["bitfinex","BTCUSD",1748350375486,0.19188578,109440.0,109430.0,3.97993841]
["bitfinex","BTCUSD",1748350375960,0.19188578,109440.0,109430.0,3.84087741]
["bitfinex","BTCUSD",1748350376468,0.19188578,109440.0,109430.0,3.83212145]
["bitfinex","BTCUSD",1748350376687,0.19188578,109440.0,109430.0,3.84087652]
["bitfinex","BTCUSD",1748350376892,0.19188578,109440.0,109430.0,4.13382352]
["bitfinex","BTCUSD",1748350379110,0.19188578,109440.0,109430.0,4.10157252]
["bitfinex","BTCUSD",1748350379561,0.19188578,109440.0,109430.0,3.79308552]
["bitfinex","BTCUSD",1748350379783,0.19188578,109440.0,109430.0,3.73735552]
["bitfinex","BTCUSD",1748350380053,0.22468578,109440.0,109430.0,2.19375752]
["bitfinex","BTCUSD",1748350380498,0.22468578,109440.0,109430.0,2.18500245]
["bitfinex","BTCUSD",1748350380717,0.22468578,109440.0,109430.0,2.1937574]
["bitfinex","BTCUSD",1748350380941,0.22468578,109440.0,109430.0,0.3296834]
["bitfinex","BTCUSD",1748350381164,0.22468578,109440.0,109430.0,2.2620924]
["bitfinex","BTCUSD",1748350382047,0.22468578,109440.0,109430.0,2.4040034]
["bitfinex","BTCUSD",1748350382264,0.22468578,109440.0,109430.0,2.4143034]
["bitfinex","BTCUSD",1748350382487,0.22468578,109440.0,109430.0,2.8979074]
["bitfinex","BTCUSD",1748350383179,0.22468578,109440.0,109430.0,2.6629074]
["bitfinex","BTCUSD",1748350383406,0.22468578,109440.0,109430.0,2.6526074]
["bitfinex","BTCUSD",1748350383664,0.22468578,109440.0,109430.0,2.6525964]
["bitfinex","BTCUSD",1748350383917,0.22468578,109440.0,109430.0,2.6906594]
["bitfinex","BTCUSD",1748350384156,0.22468578,109440.0,109430.0,2.69506754]
["bitfinex","BTCUSD",1748350385088,0.22468578,109440.0,109430.0,2.93848754]
["bitfinex","BTCUSD",1748350386169,0.22468578,109440.0,109430.0,3.46474054]
["bitfinex","BTCUSD",1748350387217,0.22468578,109440.0,109430.0,4.47821954]
["bitfinex","BTCUSD",1748350387410,0.22468578,109440.0,109430.0,3.57627654]
["bitfinex","BTCUSD",1748350387885,0.22468578,109440.0,109430.0,3.53921854]
["bitfinex","BTCUSD",1748350388127,0.22468578,109440.0,109430.0,3.49461654]
["bitfinex","BTCUSD",1748350389298,0.22468578,109440.0,109430.0,3.85002654]
["bitfinex","BTCUSD",1748350389797,0.22468578,109440.0,109430.0,3.79002654]
["bitfinex","BTCUSD",1748350390501,0.22468578,109440.0,109430.0,4.51485554]
["bitfinex","BTCUSD",1748350390742,0.22468578,109440.0,109430.0,4.51487554]
["bitfinex","BTCUSD",1748350390966,0.22468578,109440.0,109430.0,3.56668554]
["bitfinex","BTCUSD",1748350391209,0.22468578,109440.0,109430.0,4.22956891]
["bitfinex","BTCUSD",1748350391704,0.22468578,109440.0,109430.0,4.22957182]
["bitfinex","BTCUSD",1748350392176,0.22468578,109440.0,109430.0,0.43932382]
["bitfinex","BTCUSD",1748350392409,0.22468578,109440.0,109430.0,4.23057182]
["bitfinex","BTCUSD",1748350392871,0.22468578,109440.0,109430.0,3.66421682]
["bitfinex","BTCUSD",1748350393327,0.22468578,109440.0,109430.0,4.55630482]
["bitfinex","BTCUSD",1748350393563,0.22468578,109440.0,109430.0,4.08775882]
["bitfinex","BTCUSD",1748350394277,0.22468578,109440.0,109430.0,3.99072079]
["bitfinex","BTCUSD",1748350394506,0.22468578,109440.0,109430.0,4.37054879]
["bitfinex","BTCUSD",1748350394957,0.22468578,109440.0,109430.0,4.40765397]
["bitfinex","BTCUSD",1748350395708,0.22468578,109440.0,109430.0,4.4479455]
["bitfinex","BTCUSD",1748350395946,0.22468578,109440.0,109430.0,4.3795215]
["bitfinex","BTCUSD",1748350396426,0.22468578,109440.0,109430.0,3.32382832]
["bitfinex","BTCUSD",1748350396670,0.22468578,109440.0,109430.0,3.27380832]
["bitfinex","BTCUSD",1748350396914,0.22468578,109440.0,109430.0,3.61380832]
["bitfinex","BTCUSD",1748350397379,0.22468578,109440.0,109430.0,3.60504879]
["bitfinex","BTCUSD",1748350397645,0.22468578,109440.0,109430.0,3.56776179]
["bitfinex","BTCUSD",1748350398528,0.20778578,109440.0,109430.0,3.56776179]
["bitfinex","BTCUSD",1748350398745,0.22368578,109440.0,109430.0,3.61467879]
["bitfinex","BTCUSD",1748350399425,0.22368578,109440.0,109430.0,3.51975079]
["bitfinex","BTCUSD",1748350399685,0.22368578,109440.0,109430.0,4.47447979]
["bitfinex","BTCUSD",1748350399923,0.22368578,109440.0,109430.0,4.43431379]
["bitfinex","BTCUSD",1748350400399,0.20778578,109440.0,109430.0,4.43431379]
["bitfinex","BTCUSD",1748350400631,0.22378578,109440.0,109430.0,4.80721679]
["bitfinex","BTCUSD",1748350401836,0.22378578,109440.0,109430.0,4.78776579]
["bitfinex","BTCUSD",1748350402563,0.22378578,109440.0,109430.0,4.49549879]
["bitfinex","BTCUSD",1748350403096,0.18282263,109450.0,109440.0,0.53188587]
["bitfinex","BTCUSD",1748350403097,0.20109538,109450.0,109440.0,0.53188587]
["bitfinex","BTCUSD",1748350403344,0.00922679,109450.0,109440.0,5.93320635]
["bitfinex","BTCUSD",1748350403581,0.01836271,109450.0,109440.0,6.2795459]
["bitfinex","BTCUSD",1748350403837,0.02749896,109450.0,109440.0,6.2795459]
["bitfinex","BTCUSD",1748350404076,0.02749896,109450.0,109440.0,6.3793485]
["bitfinex","BTCUSD",1748350404326,0.02749888,109450.0,109440.0,6.40853618]
["bitfinex","BTCUSD",1748350404582,0.20098639,109460.0,109450.0,0.20100476]
["bitfinex","BTCUSD",1748350404800,0.20098639,109460.0,109450.0,4.61381938]
["bitfinex","BTCUSD",1748350405022,0.20098639,109460.0,109450.0,4.67618833]
["bitfinex","BTCUSD",1748350405543,0.20098639,109460.0,109450.0,4.66743968]
["bitfinex","BTCUSD",1748350405763,0.20098639,109460.0,109450.0,5.20304168]
["bitfinex","BTCUSD",1748350405987,0.20298639,109460.0,109450.0,5.20404168]
["bitfinex","BTCUSD",1748350406201,0.19385089,109460.0,109450.0,5.20404168]
["bitfinex","BTCUSD",1748350406423,0.19385089,109460.0,109450.0,4.57676668]
["bitfinex","BTCUSD",1748350406698,0.19385089,109460.0,109450.0,4.58590302]
["bitfinex","BTCUSD",1748350406924,0.19585089,109460.0,109450.0,5.21417802]
["bitfinex","BTCUSD",1748350407388,0.19585089,109460.0,109450.0,5.20504168]
["bitfinex","BTCUSD",1748350407615,0.19585089,109460.0,109450.0,5.21417793]
["bitfinex","BTCUSD",1748350408067,0.02227093,109460.0,109450.0,5.31436788]
["bitfinex","BTCUSD",1748350408282,0.04054118,109460.0,109450.0,5.34636788]
["bitfinex","BTCUSD",1748350408500,0.04967685,109460.0,109450.0,5.34636788]
["bitfinex","BTCUSD",1748350408717,0.03140559,109460.0,109450.0,6.00529633]
["bitfinex","BTCUSD",1748350408932,0.04054118,109460.0,109450.0,5.68636788]
["bitfinex","BTCUSD",1748350410145,0.23239199,109460.0,109450.0,5.68636788]
["bitfinex","BTCUSD",1748350410361,0.04967685,109460.0,109450.0,5.68636788]
["bitfinex","BTCUSD",1748350410588,0.23239199,109460.0,109450.0,5.68636788]
["bitfinex","BTCUSD",1748350410804,0.22325699,109460.0,109450.0,5.67723188]
["bitfinex","BTCUSD",1748350411020,0.22325699,109460.0,109450.0,5.64523188]
["bitfinex","BTCUSD",1748350411236,0.21412174,109460.0,109450.0,5.64523188]
["bitfinex","BTCUSD",1748350411455,0.21412174,109460.0,109450.0,5.65436805]
["bitfinex","BTCUSD",1748350412671,0.21412174,109460.0,109450.0,5.68176605]
["bitfinex","BTCUSD",1748350413581,0.21412174,109460.0,109450.0,5.67262988]
["bitfinex","BTCUSD",1748350414707,0.21412174,109460.0,109450.0,5.67262997]
["bitfinex","BTCUSD",1748350415135,0.21412174,109460.0,109450.0,5.68176614]
["bitfinex","BTCUSD",1748350417056,0.21412174,109460.0,109450.0,1.08984814]
["bitfinex","BTCUSD",1748350417265,0.21412174,109460.0,109450.0,5.68176614]
["bitfinex","BTCUSD",1748350417694,0.2049864,109460.0,109450.0,5.67262997]
["bitfinex","BTCUSD",1748350417943,0.20321514,109460.0,109450.0,4.93491871]
["bitfinex","BTCUSD",1748350418198,0.20321514,109460.0,109450.0,4.89491871]
["bitfinex","BTCUSD",1748350418539,0.20321514,109460.0,109450.0,4.91319163]
["bitfinex","BTCUSD",1748350418762,0.20321514,109460.0,109450.0,4.90405521]
["bitfinex","BTCUSD",1748350419069,0.20321514,109460.0,109450.0,5.65435721]
["bitfinex","BTCUSD",1748350420771,0.20321514,109460.0,109450.0,5.64522071]
["bitfinex","BTCUSD",1748350420961,0.20321514,109460.0,109450.0,5.01309776]
["bitfinex","BTCUSD",1748350421193,0.20321514,109460.0,109450.0,5.25532435]
["bitfinex","BTCUSD",1748350423213,0.20321514,109460.0,109450.0,5.92986335]
["bitfinex","BTCUSD",1748350423866,0.20321514,109460.0,109450.0,5.73799492]
["bitfinex","BTCUSD",1748350424075,0.21891514,109460.0,109450.0,5.92072676]
["bitfinex","BTCUSD",1748350424300,0.21891514,109460.0,109450.0,6.01178071]
["bitfinex","BTCUSD",1748350424556,0.21891514,109460.0,109450.0,6.0209173]
["bitfinex","BTCUSD",1748350425012,0.21891514,109460.0,109450.0,5.82904887]
["bitfinex","BTCUSD",1748350425246,0.21891514,109460.0,109450.0,1.41986271]
["bitfinex","BTCUSD",1748350425485,0.21891514,109460.0,109450.0,5.82904887]
["bitfinex","BTCUSD",1748350425700,0.21891514,109460.0,109450.0,4.97679192]
["bitfinex","BTCUSD",1748350425895,0.21891514,109460.0,109450.0,3.71057092]
["bitfinex","BTCUSD",1748350426356,0.21891514,109460.0,109450.0,4.89741392]
["bitfinex","BTCUSD",1748350426576,0.21891514,109460.0,109450.0,4.80635997]
["bitfinex","BTCUSD",1748350427441,0.21891514,109460.0,109450.0,5.64694097]
["bitfinex","BTCUSD",1748350427661,0.21891514,109460.0,109450.0,4.75798297]
["bitfinex","BTCUSD",1748350428545,0.21891514,109460.0,109450.0,5.13700297]
["bitfinex","BTCUSD",1748350429441,0.21891514,109460.0,109450.0,4.70770797]
["bitfinex","BTCUSD",1748350430185,0.21891514,109460.0,109450.0,4.75840751]
["bitfinex","BTCUSD",1748350430408,0.21891514,109460.0,109450.0,1.10572251]
["bitfinex","BTCUSD",1748350430627,0.21891514,109460.0,109450.0,5.69764051]
["bitfinex","BTCUSD",1748350431799,0.21891514,109460.0,109450.0,5.69756051]
["bitfinex","BTCUSD",1748350432240,0.21891514,109460.0,109450.0,4.74672351]
["bitfinex","BTCUSD",1748350432463,0.21891514,109460.0,109450.0,5.36662097]
["bitfinex","BTCUSD",1748350432696,0.21891514,109460.0,109450.0,3.07764897]
["bitfinex","BTCUSD",1748350432924,0.21891514,109460.0,109450.0,3.10683665]
["bitfinex","BTCUSD",1748350433632,0.21891514,109460.0,109450.0,3.62899165]
["bitfinex","BTCUSD",1748350434328,0.21891514,109460.0,109450.0,3.26251165]
["bitfinex","BTCUSD",1748350434557,0.21891514,109460.0,109450.0,4.55347397]
["bitfinex","BTCUSD",1748350434783,0.21891514,109460.0,109450.0,3.95384897]
["bitfinex","BTCUSD",1748350435008,0.21891514,109460.0,109450.0,3.10781197]
["bitfinex","BTCUSD",1748350435565,0.21891514,109460.0,109450.0,3.10381297]
["bitfinex","BTCUSD",1748350436672,0.21891514,109460.0,109450.0,3.22476597]
["bitfinex","BTCUSD",1748350437009,0.21891514,109460.0,109450.0,3.19096597]
["bitfinex","BTCUSD",1748350437235,0.21891514,109460.0,109450.0,3.17565197]
["bitfinex","BTCUSD",1748350437574,0.21891514,109460.0,109450.0,1.02754497]
["bitfinex","BTCUSD",1748350437778,0.21891514,109460.0,109450.0,3.22733397]
["bitfinex","BTCUSD",1748350438458,0.21891514,109460.0,109450.0,1.73034697]
["bitfinex","BTCUSD",1748350438676,0.21891514,109460.0,109450.0,1.87800197]
["bitfinex","BTCUSD",1748350439118,0.21891514,109460.0,109450.0,1.83085297]
["bitfinex","BTCUSD",1748350439822,0.21891514,109460.0,109450.0,1.89340497]
["bitfinex","BTCUSD",1748350440255,0.21891514,109460.0,109450.0,1.52692497]
["bitfinex","BTCUSD",1748350440475,0.21891514,109460.0,109450.0,1.71515297]
["bitfinex","BTCUSD",1748350440692,0.21891514,109460.0,109450.0,0.66106497]
["bitfinex","BTCUSD",1748350440906,0.21891514,109460.0,109450.0,1.52914497]
["bitfinex","BTCUSD",1748350441885,0.21891514,109460.0,109450.0,1.60022797]
["bitfinex","BTCUSD",1748350442529,0.21891514,109460.0,109450.0,1.57204897]
["bitfinex","BTCUSD",1748350442750,0.21891514,109460.0,109450.0,1.58232397]
["bitfinex","BTCUSD",1748350443488,0.21891514,109460.0,109450.0,1.55852397]
["bitfinex","BTCUSD",1748350443720,0.21891514,109460.0,109450.0,0.66106497]
["bitfinex","BTCUSD",1748350443952,0.21891514,109460.0,109450.0,1.25368597]
["bitfinex","BTCUSD",1748350444834,0.21891514,109460.0,109450.0,1.50348897]
["bitfinex","BTCUSD",1748350445890,0.21891514,109460.0,109450.0,1.58666497]
["bitfinex","BTCUSD",1748350446766,0.21891514,109460.0,109450.0,2.53407297]
["bitfinex","BTCUSD",1748350447949,0.21891514,109460.0,109450.0,2.68418297]
["bitfinex","BTCUSD",1748350448852,0.21891514,109460.0,109450.0,2.69312697]
["bitfinex","BTCUSD",1748350449083,0.18671514,109460.0,109450.0,2.69312697]
["bitfinex","BTCUSD",1748350449968,0.20381514,109460.0,109450.0,2.92455097]
["bitfinex","BTCUSD",1748350450839,0.20381514,109460.0,109450.0,3.09879797]
["bitfinex","BTCUSD",1748350451987,0.20381514,109460.0,109450.0,4.10615397]
["bitfinex","BTCUSD",1748350452913,0.20381514,109460.0,109450.0,5.25298297]
["bitfinex","BTCUSD",1748350453150,0.21961514,109460.0,109450.0,4.20541152]
["bitfinex","BTCUSD",1748350453386,0.21961514,109460.0,109450.0,4.52433997]
["bitfinex","BTCUSD",1748350453617,0.21961514,109460.0,109450.0,2.85339597]
["bitfinex","BTCUSD",1748350454065,0.21961514,109460.0,109450.0,3.23975697]
["bitfinex","BTCUSD",1748350454975,0.21961514,109460.0,109450.0,1.99881097]
["bitfinex","BTCUSD",1748350456092,0.21961514,109460.0,109450.0,3.10521697]
["bitfinex","BTCUSD",1748350456955,0.21961514,109460.0,109450.0,3.29461897]
["bitfinex","BTCUSD",1748350457972,0.21961514,109460.0,109450.0,4.96635497]
["bitfinex","BTCUSD",1748350458782,0.21961514,109460.0,109450.0,4.90714597]
["bitfinex","BTCUSD",1748350459041,0.21961514,109460.0,109450.0,0.66106497]
["bitfinex","BTCUSD",1748350459271,0.21961514,109460.0,109450.0,4.96561697]
["bitfinex","BTCUSD",1748350460674,0.21961514,109460.0,109450.0,4.87893097]
["bitfinex","BTCUSD",1748350460893,0.21961514,109460.0,109450.0,4.48265097]
["bitfinex","BTCUSD",1748350461108,0.21961514,109460.0,109450.0,5.25298297]
["bitfinex","BTCUSD",1748350463376,0.21961514,109460.0,109450.0,5.31354067]
["bitfinex","BTCUSD",1748350463601,0.21961514,109460.0,109450.0,4.27300815]
["bitfinex","BTCUSD",1748350464270,0.21961514,109460.0,109450.0,4.97140415]
["bitfinex","BTCUSD",1748350465783,0.21961514,109460.0,109450.0,4.91084645]
["bitfinex","BTCUSD",1748350466286,0.21961514,109460.0,109450.0,5.25084645]
["bitfinex","BTCUSD",1748350466838,0.21961514,109460.0,109450.0,4.48704545]
["bitfinex","BTCUSD",1748350467336,0.20381514,109460.0,109450.0,5.25084645]
["bitfinex","BTCUSD",1748350467592,0.18671514,109460.0,109450.0,5.25084645]
["bitfinex","BTCUSD",1748350467838,0.22021514,109460.0,109450.0,5.25084645]
["bitfinex","BTCUSD",1748350468117,0.22021514,109460.0,109450.0,5.33700645]
["bitfinex","BTCUSD",1748350468367,0.22021514,109460.0,109450.0,4.99995645]
["bitfinex","BTCUSD",1748350468943,0.22021514,109460.0,109450.0,5.11850145]
["bitfinex","BTCUSD",1748350469472,0.22021514,109460.0,109450.0,5.36049445]
["bitfinex","BTCUSD",1748350470592,0.22021514,109460.0,109450.0,5.42879545]
["bitfinex","BTCUSD",1748350471831,0.22021514,109460.0,109450.0,5.32398745]
["bitfinex","BTCUSD",1748350472325,0.22021514,109460.0,109450.0,3.79371845]
["bitfinex","BTCUSD",1748350472568,0.22021514,109460.0,109450.0,5.43754345]
["bitfinex","BTCUSD",1748350473537,0.22021514,109460.0,109450.0,5.43755345]
["bitfinex","BTCUSD",1748350473784,0.22021514,109460.0,109450.0,5.5286074]
["bitfinex","BTCUSD",1748350474236,0.22021514,109460.0,109450.0,5.15277445]
["bitfinex","BTCUSD",1748350474461,0.22021514,109460.0,109450.0,5.15279445]
["bitfinex","BTCUSD",1748350474686,0.22021514,109460.0,109450.0,4.72653045]
["bitfinex","BTCUSD",1748350474928,0.22021514,109460.0,109450.0,1.02779145]
["bitfinex","BTCUSD",1748350475623,0.22021514,109460.0,109450.0,1.32765645]
["bitfinex","BTCUSD",1748350476514,0.22021514,109460.0,109450.0,1.88626645]
["bitfinex","BTCUSD",1748350476732,0.22021514,109460.0,109450.0,1.86434645]
["bitfinex","BTCUSD",1748350477688,0.22021514,109460.0,109450.0,1.93558145]
["bitfinex","BTCUSD",1748350478674,0.22021514,109460.0,109450.0,2.54123345]
["bitfinex","BTCUSD",1748350478930,0.22021514,109460.0,109450.0,2.44123345]
["bitfinex","BTCUSD",1748350479742,0.22021514,109460.0,109450.0,3.50617345]
["bitfinex","BTCUSD",1748350480239,0.22021514,109460.0,109450.0,3.31557345]
["bitfinex","BTCUSD",1748350480699,0.22021514,109460.0,109450.0,2.92152345]
["bitfinex","BTCUSD",1748350481586,0.22021514,109460.0,109450.0,3.54560045]
["bitfinex","BTCUSD",1748350482746,0.22021514,109460.0,109450.0,3.41651445]
["bitfinex","BTCUSD",1748350483712,0.22021514,109460.0,109450.0,5.25084645]
["bitfinex","BTCUSD",1748350485465,0.18671514,109460.0,109450.0,5.62573774]
["bitfinex","BTCUSD",1748350488257,0.18671514,109460.0,109450.0,5.80846958]
["bitfinex","BTCUSD",1748350488503,0.18671514,109460.0,109450.0,5.62573774]
["bitfinex","BTCUSD",1748350488719,0.18671514,109460.0,109450.0,5.5697749]
["bitfinex","BTCUSD",1748350489152,0.18671514,109460.0,109450.0,5.59896258]
["bitfinex","BTCUSD",1748350489594,0.18671514,109460.0,109450.0,5.68512258]
["bitfinex","BTCUSD",1748350491116,0.02227109,109460.0,109450.0,5.89526317]
["bitfinex","BTCUSD",1748350491340,0.21412198,109460.0,109450.0,5.99964487]
["bitfinex","BTCUSD",1748350491569,0.21412198,109460.0,109450.0,6.00878129]
["bitfinex","BTCUSD",1748350491787,0.20498648,109460.0,109450.0,5.97718129]
["bitfinex","BTCUSD",1748350492641,0.20498648,109460.0,109450.0,5.96804487]
["bitfinex","BTCUSD",1748350493075,0.19585089,109460.0,109450.0,5.96804487]
["bitfinex","BTCUSD",1748350493507,0.19585089,109460.0,109450.0,5.95890837]
["bitfinex","BTCUSD",1748350493953,0.19585089,109460.0,109450.0,6.23894837]
["bitfinex","BTCUSD",1748350494140,0.19585089,109460.0,109450.0,6.24808496]
["bitfinex","BTCUSD",1748350494525,0.18671514,109460.0,109450.0,6.05621653]
["bitfinex","BTCUSD",1748350495111,0.18671514,109460.0,109450.0,6.23894837]
["bitfinex","BTCUSD",1748350495311,0.18671514,109460.0,109450.0,6.24808496]
["bitfinex","BTCUSD",1748350495509,0.18671514,109460.0,109450.0,5.41835963]
["bitfinex","BTCUSD",1748350495715,0.18671514,109460.0,109450.0,6.05621653]
["bitfinex","BTCUSD",1748350497791,0.004,109460.0,109450.0,6.02072339]
["bitfinex","BTCUSD",1748350498027,0.19383328,109470.0,109450.0,6.02985931]
["bitfinex","BTCUSD",1748350498281,0.027406,109460.0,109450.0,0.82748141]
["bitfinex","BTCUSD",1748350498516,0.027406,109460.0,109450.0,5.41939941]
["bitfinex","BTCUSD",1748350499029,0.027406,109460.0,109450.0,5.42139941]
["bitfinex","BTCUSD",1748350499257,0.03654159,109460.0,109450.0,5.42139941]
["bitfinex","BTCUSD",1748350499479,0.03654159,109460.0,109450.0,6.05925631]
["bitfinex","BTCUSD",1748350499709,0.03654159,109460.0,109450.0,6.39925631]
["bitfinex","BTCUSD",1748350500151,0.04567693,109460.0,109450.0,6.39925631]
["bitfinex","BTCUSD",1748350500581,0.01827042,109460.0,109450.0,6.39925631]
["bitfinex","BTCUSD",1748350500804,0.02740592,109460.0,109450.0,6.39925631]
["bitfinex","BTCUSD",1748350501286,0.18469845,109470.0,109460.0,0.82970779]
["bitfinex","BTCUSD",1748350501511,0.18469845,109470.0,109460.0,5.51267974]
["bitfinex","BTCUSD",1748350501977,0.18469845,109470.0,109460.0,5.32082885]
["bitfinex","BTCUSD",1748350502671,0.18569845,109470.0,109460.0,5.32082885]
["bitfinex","BTCUSD",1748350502898,0.18569845,109470.0,109460.0,5.50354399]
["bitfinex","BTCUSD",1748350503120,0.18569845,109470.0,109460.0,5.32082885]
["bitfinex","BTCUSD",1748350503971,0.18569845,109470.0,109460.0,0.72891085]
["bitfinex","BTCUSD",1748350504193,0.18569845,109470.0,109460.0,5.50354399]
["bitfinex","BTCUSD",1748350504411,0.18569845,109470.0,109460.0,5.32082885]
["bitfinex","BTCUSD",1748350505174,0.18569845,109470.0,109460.0,5.60342885]
["bitfinex","BTCUSD",1748350505611,0.18569845,109470.0,109460.0,5.78614399]
["bitfinex","BTCUSD",1748350505831,0.18569845,109470.0,109460.0,5.79527966]
["bitfinex","BTCUSD",1748350506050,0.18569845,109470.0,109460.0,5.78614399]
["bitfinex","BTCUSD",1748350506263,0.18569845,109470.0,109460.0,5.79548]
["bitfinex","BTCUSD",1748350506487,0.18569845,109470.0,109460.0,5.80461567]
["bitfinex","BTCUSD",1748350507179,0.18569845,109470.0,109460.0,5.81835107]
["bitfinex","BTCUSD",1748350507689,0.18569845,109470.0,109460.0,5.83662216]
["bitfinex","BTCUSD",1748350508391,0.18569845,109470.0,109460.0,5.84575758]
["bitfinex","BTCUSD",1748350508629,0.02126883,109470.0,109460.0,6.28594628]
["bitfinex","BTCUSD",1748350508856,0.03040358,109470.0,109460.0,6.31334328]
["bitfinex","BTCUSD",1748350509095,0.23137178,109470.0,109460.0,6.31334328]
["bitfinex","BTCUSD",1748350509328,0.21310295,109470.0,109460.0,6.29507286]
["bitfinex","BTCUSD",1748350509564,0.21310295,109470.0,109460.0,6.3042082]
["bitfinex","BTCUSD",1748350509827,0.20396803,109470.0,109460.0,6.31334345]
["bitfinex","BTCUSD",1748350510041,0.21310295,109470.0,109460.0,6.31334345]
["bitfinex","BTCUSD",1748350510857,0.003,109470.0,109460.0,6.31334345]
["bitfinex","BTCUSD",1748350511077,0.02126925,109470.0,109460.0,6.31334303]
["bitfinex","BTCUSD",1748350511292,0.02126925,109470.0,109460.0,6.34253071]
["bitfinex","BTCUSD",1748350512128,0.21310195,109470.0,109460.0,6.33339554]
["bitfinex","BTCUSD",1748350512589,0.22223678,109470.0,109460.0,6.33339554]
["bitfinex","BTCUSD",1748350512857,0.22223745,109470.0,109460.0,5.67726838]
["bitfinex","BTCUSD",1748350513075,0.22223745,109470.0,109460.0,6.33339604]
["bitfinex","BTCUSD",1748350513325,0.22223745,109470.0,109460.0,6.34253129]
["bitfinex","BTCUSD",1748350515334,0.22223745,109470.0,109460.0,6.30598978]
["bitfinex","BTCUSD",1748350515562,0.21310295,109470.0,109460.0,6.33339629]
["bitfinex","BTCUSD",1748350516004,0.21310295,109470.0,109460.0,6.30599929]
["bitfinex","BTCUSD",1748350516566,0.23070295,109470.0,109460.0,6.30599929]
["bitfinex","BTCUSD",1748350517494,0.23070295,109470.0,109460.0,1.70494587]
["bitfinex","BTCUSD",1748350517699,0.2215682,109470.0,109460.0,6.29686387]
["bitfinex","BTCUSD",1748350518122,0.2215682,109470.0,109460.0,6.30599921]
["bitfinex","BTCUSD",1748350518338,0.2215682,109470.0,109460.0,6.39207921]
["bitfinex","BTCUSD",1748350520070,0.2215682,109470.0,109460.0,6.38294387]
["bitfinex","BTCUSD",1748350520272,0.2215682,109470.0,109460.0,6.37380837]
["bitfinex","BTCUSD",1748350521172,0.2215682,109470.0,109460.0,6.38294387]
["bitfinex","BTCUSD",1748350522518,0.2039682,109470.0,109460.0,6.39207929]
["bitfinex","BTCUSD",1748350522740,0.19999692,109480.0,109460.0,6.40121379]
["bitfinex","BTCUSD",1748350522966,0.19999692,109480.0,109470.0,5.23092399]
["bitfinex","BTCUSD",1748350523206,0.19999692,109480.0,109470.0,5.30644152]
["bitfinex","BTCUSD",1748350523634,0.19999692,109480.0,109470.0,5.48913997]
["bitfinex","BTCUSD",1748350523844,0.19999692,109480.0,109470.0,5.30644152]
["bitfinex","BTCUSD",1748350524059,0.20099692,109480.0,109470.0,5.30644152]
["bitfinex","BTCUSD",1748350524272,0.20099692,109480.0,109470.0,5.48913997]
["bitfinex","BTCUSD",1748350524491,0.20099692,109480.0,109470.0,5.49827489]
["bitfinex","BTCUSD",1748350524707,0.20199692,109480.0,109470.0,5.49827489]
["bitfinex","BTCUSD",1748350524925,0.03956775,109480.0,109470.0,5.52567863]
["bitfinex","BTCUSD",1748350525141,0.22224951,109480.0,109470.0,5.50740972]
["bitfinex","BTCUSD",1748350525364,0.22224951,109480.0,109470.0,5.51654447]
["bitfinex","BTCUSD",1748350526021,0.20494951,109480.0,109470.0,5.59846367]
["bitfinex","BTCUSD",1748350526237,0.19581568,109480.0,109470.0,5.88951842]
["bitfinex","BTCUSD",1748350526669,0.19581568,109480.0,109470.0,5.24252677]
["bitfinex","BTCUSD",1748350526926,0.19581568,109480.0,109470.0,5.88038367]
["bitfinex","BTCUSD",1748350527355,0.21231568,109480.0,109470.0,5.88038367]
["bitfinex","BTCUSD",1748350528681,0.21231568,109480.0,109470.0,5.87124884]
["bitfinex","BTCUSD",1748350528895,0.22811568,109480.0,109470.0,5.86219392]
["bitfinex","BTCUSD",1748350529324,0.22811568,109480.0,109470.0,5.76657547]
["bitfinex","BTCUSD",1748350532324,0.22811568,109480.0,109470.0,5.30644152]
["bitfinex","BTCUSD",1748350532539,0.22811568,109480.0,109470.0,3.65807652]
["bitfinex","BTCUSD",1748350532973,0.22811568,109480.0,109470.0,4.2675072]
["bitfinex","BTCUSD",1748350533680,0.22811568,109480.0,109470.0,3.6296503]
["bitfinex","BTCUSD",1748350533898,0.22811568,109480.0,109470.0,4.2675072]
["bitfinex","BTCUSD",1748350534126,0.22811568,109480.0,109470.0,5.7045092]
["bitfinex","BTCUSD",1748350534602,0.22811568,109480.0,109470.0,5.4191752]
["bitfinex","BTCUSD",1748350535039,0.22811568,109480.0,109470.0,1.1124712]
["bitfinex","BTCUSD",1748350535255,0.22811568,109480.0,109470.0,5.7043892]
["bitfinex","BTCUSD",1748350536194,0.22811568,109480.0,109470.0,5.3356292]
["bitfinex","BTCUSD",1748350536423,0.22811568,109480.0,109470.0,5.7043092]
["bitfinex","BTCUSD",1748350537123,0.22811568,109480.0,109470.0,1.1123912]
["bitfinex","BTCUSD",1748350537423,0.22811568,109480.0,109470.0,5.3352512]
["bitfinex","BTCUSD",1748350538089,0.22811568,109480.0,109470.0,5.2306512]
["bitfinex","BTCUSD",1748350538309,0.22811568,109480.0,109470.0,5.3352512]
["bitfinex","BTCUSD",1748350538554,0.22811568,109480.0,109470.0,5.2228912]
["bitfinex","BTCUSD",1748350538776,0.22811568,109480.0,109470.0,5.1930782]
["bitfinex","BTCUSD",1748350539224,0.22811568,109480.0,109470.0,5.1970152]
["bitfinex","BTCUSD",1748350539925,0.22811568,109480.0,109470.0,5.04460984]
["bitfinex","BTCUSD",1748350540372,0.22811568,109480.0,109470.0,4.46151007]
["bitfinex","BTCUSD",1748350540595,0.22811568,109480.0,109470.0,4.67749707]
["bitfinex","BTCUSD",1748350541275,0.22811568,109480.0,109470.0,4.58379707]
["bitfinex","BTCUSD",1748350541507,0.22811568,109480.0,109470.0,3.25036307]
["bitfinex","BTCUSD",1748350541733,0.22811568,109480.0,109470.0,1.55670707]
["bitfinex","BTCUSD",1748350542418,0.22811568,109480.0,109470.0,3.30735707]
["bitfinex","BTCUSD",1748350543377,0.22811568,109480.0,109470.0,3.31495707]
["bitfinex","BTCUSD",1748350544259,0.22811568,109480.0,109470.0,3.34334907]
["bitfinex","BTCUSD",1748350545333,0.22811568,109480.0,109470.0,4.46089007]
["bitfinex","BTCUSD",1748350545527,0.22811568,109480.0,109470.0,4.36889007]
["bitfinex","BTCUSD",1748350546395,0.22811568,109480.0,109470.0,4.30875907]
["bitfinex","BTCUSD",1748350547475,0.22811568,109480.0,109470.0,4.37089007]
["bitfinex","BTCUSD",1748350547702,0.22811568,109480.0,109470.0,4.30875907]
["bitfinex","BTCUSD",1748350548019,0.22811568,109480.0,109470.0,3.14368207]
["bitfinex","BTCUSD",1748350548228,0.22811568,109480.0,109470.0,2.99257307]
["bitfinex","BTCUSD",1748350548435,0.22811568,109480.0,109470.0,3.25752507]
["bitfinex","BTCUSD",1748350549196,0.22811568,109480.0,109470.0,3.23364207]
["bitfinex","BTCUSD",1748350549867,0.22811568,109480.0,109470.0,3.26283526]
["bitfinex","BTCUSD",1748350550520,0.22811568,109480.0,109470.0,3.56995626]
["bitfinex","BTCUSD",1748350552445,0.22811568,109480.0,109470.0,3.63255626]
["bitfinex","BTCUSD",1748350552688,0.22811568,109480.0,109470.0,3.53700326]
["bitfinex","BTCUSD",1748350552900,0.22811568,109480.0,109470.0,0.81541126]
["bitfinex","BTCUSD",1748350554112,0.22811568,109480.0,109470.0,0.53441126]
["bitfinex","BTCUSD",1748350555104,0.22811568,109480.0,109470.0,0.62093126]
["bitfinex","BTCUSD",1748350557221,0.22811568,109480.0,109470.0,0.77390826]
["bitfinex","BTCUSD",1748350557861,0.22811568,109480.0,109470.0,0.77363426]
["bitfinex","BTCUSD",1748350559195,0.22811568,109480.0,109470.0,0.76696426]
["bitfinex","BTCUSD",1748350561432,0.22811568,109480.0,109470.0,0.68044426]
["bitfinex","BTCUSD",1748350561943,0.22811568,109480.0,109470.0,0.77149821]
["bitfinex","BTCUSD",1748350562364,0.22811568,109480.0,109470.0,0.68044426]
["bitfinex","BTCUSD",1748350562581,0.22811568,109480.0,109470.0,0.17522619]
["bitfinex","BTCUSD",1748350562796,0.22811568,109480.0,109470.0,0.81423238]
["bitfinex","BTCUSD",1748350563006,0.22811568,109480.0,109470.0,0.81308309]
["bitfinex","BTCUSD",1748350566339,0.22811568,109480.0,109470.0,0.99578154]
["bitfinex","BTCUSD",1748350566566,0.22811568,109480.0,109470.0,0.81308309]
["bitfinex","BTCUSD",1748350567087,0.22811568,109480.0,109470.0,0.55357987]
["bitfinex","BTCUSD",1748350567288,0.22811568,109480.0,109470.0,1.18667187]
["bitfinex","BTCUSD",1748350567489,0.22811568,109480.0,109470.0,1.27319187]
["bitfinex","BTCUSD",1748350567691,0.21231568,109480.0,109470.0,1.13627887]
["bitfinex","BTCUSD",1748350568099,0.22951568,109480.0,109470.0,1.06718687]
["bitfinex","BTCUSD",1748350568795,0.22951568,109480.0,109470.0,1.09012715]
["bitfinex","BTCUSD",1748350569012,0.22951568,109480.0,109470.0,1.06718687]
["bitfinex","BTCUSD",1748350570052,0.21408343,109480.0,109470.0,1.06718687]
["bitfinex","BTCUSD",1748350570280,0.20494976,109480.0,109470.0,1.24988532]
["bitfinex","BTCUSD",1748350570480,0.20494976,109480.0,109470.0,1.07632179]
["bitfinex","BTCUSD",1748350570885,0.20494976,109480.0,109470.0,1.06718687]
["bitfinex","BTCUSD",1748350571086,0.20494976,109480.0,109470.0,1.15824082]
["bitfinex","BTCUSD",1748350572863,0.20494976,109480.0,109470.0,1.06718687]
["bitfinex","BTCUSD",1748350573492,0.20494976,109480.0,109470.0,1.24988532]
["bitfinex","BTCUSD",1748350573710,0.20494976,109480.0,109470.0,1.06718687]
["bitfinex","BTCUSD",1748350575676,0.20494976,109480.0,109470.0,1.25902024]
["bitfinex","BTCUSD",1748350576096,0.20494976,109480.0,109470.0,1.26815499]
["bitfinex","BTCUSD",1748350576307,0.20494976,109480.0,109470.0,1.44112814]
["bitfinex","BTCUSD",1748350576747,0.20494976,109480.0,109470.0,1.45026297]
["bitfinex","BTCUSD",1748350576964,0.19581584,109480.0,109470.0,1.45026297]
["bitfinex","BTCUSD",1748350577614,0.19581584,109480.0,109470.0,1.47945045]
["bitfinex","BTCUSD",1748350578477,0.19581584,109480.0,109470.0,1.39753125]
["bitfinex","BTCUSD",1748350578937,0.004,109480.0,109470.0,1.73753125]
["bitfinex","BTCUSD",1748350579149,0.22321717,109480.0,109470.0,1.75580016]
["bitfinex","BTCUSD",1748350579374,0.2323505,109480.0,109470.0,1.81088988]
["bitfinex","BTCUSD",1748350579597,0.22321717,109480.0,109470.0,1.82748988]
["bitfinex","BTCUSD",1748350579820,0.02226733,109480.0,109470.0,1.91854383]
["bitfinex","BTCUSD",1748350580036,0.03140125,109480.0,109470.0,1.93584324]
["bitfinex","BTCUSD",1748350580268,0.22321701,109480.0,109470.0,1.93584333]
["bitfinex","BTCUSD",1748350580519,0.23235109,109480.0,109470.0,1.92670891]
["bitfinex","BTCUSD",1748350580738,0.23235109,109480.0,109470.0,1.93584283]
["bitfinex","BTCUSD",1748350581643,0.23235109,109480.0,109470.0,1.9267085]
["bitfinex","BTCUSD",1748350581890,0.22321751,109480.0,109470.0,1.9267085]
["bitfinex","BTCUSD",1748350582534,0.22321751,109480.0,109470.0,1.91757408]
["bitfinex","BTCUSD",1748350582762,0.21408376,109480.0,109470.0,1.90843958]
["bitfinex","BTCUSD",1748350582983,0.21408376,109480.0,109470.0,1.91757408]
["bitfinex","BTCUSD",1748350583408,0.21408376,109480.0,109470.0,1.90843958]
["bitfinex","BTCUSD",1748350584516,0.03140101,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350584728,0.04053501,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350585392,0.03853501,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350585625,0.03653501,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350585848,0.02940101,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350586520,0.03853501,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350586745,0.23035085,109480.0,109470.0,1.28885143]
["bitfinex","BTCUSD",1748350586984,0.23035085,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350587426,0.02940101,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350588616,0.01113342,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350588829,0.02940067,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350589034,0.03853459,109480.0,109470.0,1.92670833]
["bitfinex","BTCUSD",1748350589154,0.03853459,109480.0,109470.0,1.95589581]
["bitfinex","BTCUSD",1748350589384,0.04766859,109480.0,109470.0,1.95589581]
["bitfinex","BTCUSD",1748350589832,0.23035035,109480.0,109470.0,1.94676148]
["bitfinex","BTCUSD",1748350589985,0.23035101,109480.0,109470.0,1.94676148]
["bitfinex","BTCUSD",1748350590191,0.22121751,109480.0,109470.0,1.94676148]
["bitfinex","BTCUSD",1748350591528,0.21208376,109480.0,109470.0,1.94676156]
["bitfinex","BTCUSD",1748350591741,0.21208376,109480.0,109470.0,1.42191928]
["bitfinex","BTCUSD",1748350591742,0.19381584,109480.0,109470.0,1.42191928]
["bitfinex","BTCUSD",1748350591955,0.19381584,109480.0,109470.0,1.57855233]
["bitfinex","BTCUSD",1748350591956,0.22931584,109480.0,109470.0,1.57855233]
["bitfinex","BTCUSD",1748350594292,0.22931584,109480.0,109470.0,1.76125078]
["bitfinex","BTCUSD",1748350594539,0.22931584,109480.0,109470.0,1.57855233]
["bitfinex","BTCUSD",1748350595183,0.22931584,109480.0,109470.0,0.77427593]
["bitfinex","BTCUSD",1748350595400,0.22931584,109480.0,109470.0,1.05439593]
["bitfinex","BTCUSD",1748350595632,0.22931584,109480.0,109470.0,1.02520845]
["bitfinex","BTCUSD",1748350595843,0.22931584,109480.0,109470.0,1.3441369]
["bitfinex","BTCUSD",1748350611714,0.22931584,109480.0,109470.0,1.43519085]
["bitfinex","BTCUSD",1748350612155,0.22931584,109480.0,109470.0,1.3441369]
["bitfinex","BTCUSD",1748350612664,0.19381584,109480.0,109470.0,1.53597018]
["bitfinex","BTCUSD",1748350613168,0.19381584,109480.0,109470.0,1.54510493]
["bitfinex","BTCUSD",1748350613639,0.19381584,109480.0,109470.0,1.5542396]
["bitfinex","BTCUSD",1748350613834,0.19381584,109480.0,109470.0,1.5543606]
["bitfinex","BTCUSD",1748350614101,0.20294967,109480.0,109470.0,1.745603]
["bitfinex","BTCUSD",1748350614331,0.20294967,109480.0,109470.0,3.11794948]
["bitfinex","BTCUSD",1748350614562,0.02026741,109480.0,109470.0,3.11794948]
["bitfinex","BTCUSD",1748350614781,0.01113333,109480.0,109470.0,5.02468081]
["bitfinex","BTCUSD",1748350614993,0.03853466,109480.0,109470.0,5.02468081]
["bitfinex","BTCUSD",1748350615637,0.02026691,109480.0,109470.0,1.81852481]
["bitfinex","BTCUSD",1748350615882,0.02940058,109480.0,109470.0,5.08576581]
["bitfinex","BTCUSD",1748350616318,0.02026691,109480.0,109470.0,5.08576581]
["bitfinex","BTCUSD",1748350616824,0.02026691,109480.0,109470.0,5.07879581]
["bitfinex","BTCUSD",1748350617035,0.02940066,109480.0,109470.0,5.07879581]
["bitfinex","BTCUSD",1748350617588,0.02026691,109480.0,109470.0,5.07879581]
["bitfinex","BTCUSD",1748350617796,0.02940074,109480.0,109470.0,5.08609681]
["bitfinex","BTCUSD",1748350618199,0.02026675,109480.0,109470.0,5.08609681]
["bitfinex","BTCUSD",1748350618892,0.02940042,109480.0,109470.0,5.24699181]
["bitfinex","BTCUSD",1748350619316,0.02026675,109480.0,109470.0,5.24699181]
["bitfinex","BTCUSD",1748350619526,0.02940042,109480.0,109470.0,5.24699181]
["bitfinex","BTCUSD",1748350620027,0.02940042,109480.0,109470.0,5.26386181]
["bitfinex","BTCUSD",1748350620491,0.02026675,109480.0,109470.0,5.26386181]
["bitfinex","BTCUSD",1748350620719,0.02940033,109480.0,109470.0,5.24258681]
["bitfinex","BTCUSD",1748350620946,0.03853408,109480.0,109470.0,5.24258681]
["bitfinex","BTCUSD",1748350621930,0.02026675,109480.0,109470.0,5.25975781]
["bitfinex","BTCUSD",1748350622165,0.02940033,109480.0,109470.0,5.25975781]
["bitfinex","BTCUSD",1748350622646,0.002,109480.0,109470.0,5.25975781]
["bitfinex","BTCUSD",1748350622869,0.020267,109480.0,109470.0,6.26390581]
["bitfinex","BTCUSD",1748350623127,0.002,109480.0,109470.0,6.26390581]
["bitfinex","BTCUSD",1748350623375,0.002,109480.0,109470.0,5.92390581]
["bitfinex","BTCUSD",1748350623588,0.002,109480.0,109470.0,6.28887833]
["bitfinex","BTCUSD",1748350624012,0.002,109480.0,109470.0,6.84070933]
["bitfinex","BTCUSD",1748350624456,0.01113333,109480.0,109470.0,6.84070933]
["bitfinex","BTCUSD",1748350624671,0.002,109480.0,109470.0,6.84070933]
["bitfinex","BTCUSD",1748350624892,0.002,109480.0,109470.0,6.86839033]
["bitfinex","BTCUSD",1748350625115,0.02026683,109480.0,109470.0,6.48094533]
["bitfinex","BTCUSD",1748350625362,0.02026683,109480.0,109470.0,6.80586733]
["bitfinex","BTCUSD",1748350625610,0.01113333,109480.0,109470.0,6.80586733]
["bitfinex","BTCUSD",1748350626062,0.01113333,109480.0,109470.0,6.82174933]
["bitfinex","BTCUSD",1748350626528,0.02026675,109480.0,109470.0,6.82174933]
["bitfinex","BTCUSD",1748350627220,0.02026675,109480.0,109470.0,6.18389243]
["bitfinex","BTCUSD",1748350627454,0.02026675,109480.0,109470.0,5.64648533]
["bitfinex","BTCUSD",1748350628149,0.01113333,109480.0,109470.0,5.64648533]
["bitfinex","BTCUSD",1748350628382,0.002,109480.0,109470.0,6.78517733]
["bitfinex","BTCUSD",1748350628839,0.002,109480.0,109470.0,6.68783033]
["bitfinex","BTCUSD",1748350629570,0.002,109480.0,109470.0,6.74283033]
["bitfinex","BTCUSD",1748350630491,0.01113342,109480.0,109470.0,6.79459633]
["bitfinex","BTCUSD",1748350630971,0.01113333,109480.0,109470.0,6.79459633]
["bitfinex","BTCUSD",1748350631432,0.01113333,109480.0,109470.0,6.67962633]
["bitfinex","BTCUSD",1748350632095,0.01113333,109480.0,109470.0,6.56900533]
["bitfinex","BTCUSD",1748350632320,0.01113333,109480.0,109470.0,6.27198533]
["bitfinex","BTCUSD",1748350632559,0.02026683,109480.0,109470.0,6.62408733]
["bitfinex","BTCUSD",1748350633278,0.01113333,109480.0,109470.0,6.62408733]
["bitfinex","BTCUSD",1748350633494,0.01113333,109480.0,109470.0,2.14881733]
["bitfinex","BTCUSD",1748350633495,0.02026683,109480.0,109470.0,2.14881733]
["bitfinex","BTCUSD",1748350633716,0.02026683,109480.0,109470.0,6.61208733]
["bitfinex","BTCUSD",1748350634651,0.02026683,109480.0,109470.0,6.61408733]
["bitfinex","BTCUSD",1748350635590,0.02026683,109480.0,109470.0,2.14881733]
["bitfinex","BTCUSD",1748350635819,0.02026683,109480.0,109470.0,6.61408733]
["bitfinex","BTCUSD",1748350636280,0.02026683,109480.0,109470.0,6.58941333]
["bitfinex","BTCUSD",1748350636732,0.02026683,109480.0,109470.0,6.65111333]
["bitfinex","BTCUSD",1748350637930,0.02026683,109480.0,109470.0,6.65198833]
["bitfinex","BTCUSD",1748350638897,0.02026683,109480.0,109470.0,2.17620733]
["bitfinex","BTCUSD",1748350639137,0.02026683,109480.0,109470.0,6.67937833]
["bitfinex","BTCUSD",1748350639396,0.02026683,109480.0,109470.0,5.71735633]
["bitfinex","BTCUSD",1748350639627,0.02026683,109480.0,109470.0,3.89769633]
["bitfinex","BTCUSD",1748350639878,0.0294005,109480.0,109470.0,3.36956933]
["bitfinex","BTCUSD",1748350640147,0.0463005,109480.0,109470.0,3.62793033]
["bitfinex","BTCUSD",1748350641197,0.0463005,109480.0,109470.0,3.90813433]
["bitfinex","BTCUSD",1748350642246,0.0463005,109480.0,109470.0,4.19106733]
["bitfinex","BTCUSD",1748350643081,0.0463005,109480.0,109470.0,2.17620733]
["bitfinex","BTCUSD",1748350643268,0.0463005,109480.0,109470.0,4.19106733]
["bitfinex","BTCUSD",1748350643497,0.0629005,109480.0,109470.0,4.19106733]
["bitfinex","BTCUSD",1748350644663,0.05376683,109480.0,109470.0,4.19106733]
["bitfinex","BTCUSD",1748350645079,0.05376683,109480.0,109470.0,5.25740633]
["bitfinex","BTCUSD",1748350645699,0.03716683,109480.0,109470.0,5.25740633]
["bitfinex","BTCUSD",1748350646114,0.03716683,109480.0,109470.0,5.25940633]
["bitfinex","BTCUSD",1748350646655,0.03716683,109480.0,109470.0,5.15480633]
["bitfinex","BTCUSD",1748350648294,0.03716683,109480.0,109470.0,5.25660633]
["bitfinex","BTCUSD",1748350648502,0.02026683,109480.0,109470.0,5.25660633]
["bitfinex","BTCUSD",1748350649148,0.02026683,109480.0,109470.0,2.17620733]
["bitfinex","BTCUSD",1748350649356,0.02026683,109480.0,109470.0,5.25660633]
["bitfinex","BTCUSD",1748350649765,0.02940041,109480.0,109470.0,5.25660633]
["bitfinex","BTCUSD",1748350650171,0.04680041,109480.0,109470.0,5.25660633]
["bitfinex","BTCUSD",1748350650589,0.04680041,109480.0,109470.0,5.15197633]
["bitfinex","BTCUSD",1748350651225,0.04680041,109480.0,109470.0,5.11548233]
["bitfinex","BTCUSD",1748350651857,0.04680041,109480.0,109470.0,5.05477133]
["bitfinex","BTCUSD",1748350652080,0.02853333,109480.0,109470.0,5.05477133]
["bitfinex","BTCUSD",1748350652296,0.02853333,109480.0,109470.0,6.69207393]
["bitfinex","BTCUSD",1748350652297,0.002,109480.0,109470.0,6.69207393]
["bitfinex","BTCUSD",1748350652514,0.002,109480.0,109470.0,5.93855993]
["bitfinex","BTCUSD",1748350652739,0.0182,109500.0,109480.0,0.56671526]
["bitfinex","BTCUSD",1748350652963,0.002,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1748350652964,0.0478934,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1748350653187,0.0478934,109510.0,109500.0,3.83709671]
["bitfinex","BTCUSD",1748350653188,0.2396567,109510.0,109500.0,3.83709671]
["bitfinex","BTCUSD",1748350653680,0.2396567,109510.0,109500.0,2.03881076]
["bitfinex","BTCUSD",1748350653916,0.2396567,109510.0,109500.0,2.76772161]
["bitfinex","BTCUSD",1748350654158,0.23052579,109510.0,109500.0,2.79690015]
["bitfinex","BTCUSD",1748350654388,0.23057557,109510.0,109500.0,2.79429431]
["bitfinex","BTCUSD",1748350654629,0.23057557,109510.0,109500.0,2.57751431]
["bitfinex","BTCUSD",1748350654877,0.21331308,109510.0,109500.0,1.27463972]
["bitfinex","BTCUSD",1748350655110,0.21331308,109510.0,109500.0,1.29461977]
["bitfinex","BTCUSD",1748350655861,0.21431308,109510.0,109500.0,1.55698485]
["bitfinex","BTCUSD",1748350655863,0.05821235,109510.0,109500.0,3.87513844]
["bitfinex","BTCUSD",1748350656137,0.25910673,109510.0,109500.0,2.3591128]
["bitfinex","BTCUSD",1748350656373,0.24084449,109510.0,109500.0,2.1371618]
["bitfinex","BTCUSD",1748350656584,0.24084449,109510.0,109500.0,2.14629413]
["bitfinex","BTCUSD",1748350656808,0.23171308,109510.0,109500.0,2.36191413]
["bitfinex","BTCUSD",1748350657267,0.23171308,109510.0,109500.0,1.72405723]
["bitfinex","BTCUSD",1748350657739,0.23171308,109510.0,109500.0,1.74136623]
["bitfinex","BTCUSD",1748350657957,0.23171308,109510.0,109500.0,1.55618688]
["bitfinex","BTCUSD",1748350658161,0.23171308,109510.0,109500.0,1.91823888]
["bitfinex","BTCUSD",1748350658827,0.23171308,109510.0,109500.0,1.94272588]
["bitfinex","BTCUSD",1748350659766,0.23171308,109510.0,109500.0,1.12760688]
["bitfinex","BTCUSD",1748350660000,0.23171308,109510.0,109500.0,2.03475388]
["bitfinex","BTCUSD",1748350660181,0.23171308,109510.0,109500.0,1.93347563]
["bitfinex","BTCUSD",1748350661029,0.23171308,109510.0,109500.0,2.02562163]
["bitfinex","BTCUSD",1748350661234,0.23171308,109510.0,109500.0,1.94926463]
["bitfinex","BTCUSD",1748350661865,0.23171308,109510.0,109500.0,1.97886463]
["bitfinex","BTCUSD",1748350662904,0.23171308,109510.0,109500.0,1.147653]
["bitfinex","BTCUSD",1748350663110,0.23171308,109510.0,109500.0,2.008043]
["bitfinex","BTCUSD",1748350663527,0.23171308,109510.0,109500.0,1.797349]
["bitfinex","BTCUSD",1748350664047,0.23171308,109510.0,109500.0,2.09129925]
["bitfinex","BTCUSD",1748350664453,0.23171308,109510.0,109500.0,1.89038627]
["bitfinex","BTCUSD",1748350664668,0.23171308,109510.0,109500.0,1.79335227]
["bitfinex","BTCUSD",1748350665076,0.23171308,109510.0,109500.0,1.89795227]
["bitfinex","BTCUSD",1748350665297,0.23171308,109510.0,109500.0,1.89786727]
["bitfinex","BTCUSD",1748350665713,0.23171308,109510.0,109500.0,1.79326727]
["bitfinex","BTCUSD",1748350666135,0.23171308,109510.0,109500.0,1.75687227]
["bitfinex","BTCUSD",1748350666328,0.23171308,109510.0,109500.0,1.75232327]
["bitfinex","BTCUSD",1748350666537,0.23171308,109510.0,109500.0,1.72502627]
["bitfinex","BTCUSD",1748350666744,0.23171308,109510.0,109500.0,1.71083527]
["bitfinex","BTCUSD",1748350666948,0.23171308,109510.0,109500.0,1.65798227]
["bitfinex","BTCUSD",1748350667152,0.23171308,109510.0,109500.0,1.64433427]
["bitfinex","BTCUSD",1748350667373,0.23171308,109510.0,109500.0,1.63523527]
["bitfinex","BTCUSD",1748350667636,0.23171308,109510.0,109500.0,1.31262627]
["bitfinex","BTCUSD",1748350667814,0.23171308,109510.0,109500.0,1.58861227]
["bitfinex","BTCUSD",1748350668729,0.21431308,109510.0,109500.0,1.58861227]
["bitfinex","BTCUSD",1748350669419,0.23161308,109510.0,109500.0,1.69406227]
["bitfinex","BTCUSD",1748350670367,0.23161308,109510.0,109500.0,1.70259627]
["bitfinex","BTCUSD",1748350670524,0.23161308,109510.0,109500.0,1.59799627]
["bitfinex","BTCUSD",1748350671345,0.23161308,109510.0,109500.0,1.70113827]
["bitfinex","BTCUSD",1748350671910,0.23161308,109510.0,109500.0,1.64248627]
["bitfinex","BTCUSD",1748350672311,0.23161308,109510.0,109500.0,1.71208627]
["bitfinex","BTCUSD",1748350672917,0.23161308,109510.0,109500.0,1.60576827]
["bitfinex","BTCUSD",1748350673245,0.23161308,109510.0,109500.0,1.57727927]
["bitfinex","BTCUSD",1748350673474,0.23161308,109510.0,109500.0,1.68241427]
["bitfinex","BTCUSD",1748350674147,0.21431308,109510.0,109500.0,1.86506267]
["bitfinex","BTCUSD",1748350674566,0.21431308,109510.0,109500.0,1.97242367]
["bitfinex","BTCUSD",1748350674786,0.23211308,109510.0,109500.0,1.97242367]
["bitfinex","BTCUSD",1748350675457,0.23211308,109510.0,109500.0,1.98155609]
["bitfinex","BTCUSD",1748350676494,0.23211308,109510.0,109500.0,1.97088409]
["bitfinex","BTCUSD",1748350676711,0.23211308,109510.0,109500.0,1.97038009]
["bitfinex","BTCUSD",1748350676922,0.21431308,109510.0,109500.0,1.97038009]
["bitfinex","BTCUSD",1748350677647,0.23251308,109510.0,109500.0,1.96834909]
["bitfinex","BTCUSD",1748350679634,0.23251308,109510.0,109500.0,1.59904872]
["bitfinex","BTCUSD",1748350680584,0.23251308,109510.0,109500.0,1.56254272]
["bitfinex","BTCUSD",1748350680790,0.23251308,109510.0,109500.0,1.59903672]
["bitfinex","BTCUSD",1748350681005,0.2233815,109510.0,109500.0,1.2326699]
["bitfinex","BTCUSD",1748350681227,0.2233815,109510.0,109500.0,1.1958869]
["bitfinex","BTCUSD",1748350681698,0.2233815,109510.0,109500.0,1.7559989]
["bitfinex","BTCUSD",1748350681914,0.2233815,109510.0,109500.0,1.6513989]
["bitfinex","BTCUSD",1748350682880,0.2233815,109510.0,109500.0,1.9385343]
["bitfinex","BTCUSD",1748350683069,0.2233815,109510.0,109500.0,1.8339343]
["bitfinex","BTCUSD",1748350684076,0.2233815,109510.0,109500.0,1.9385343]
["bitfinex","BTCUSD",1748350686104,0.2233815,109510.0,109500.0,1.7436629]
["bitfinex","BTCUSD",1748350686315,0.2233815,109510.0,109500.0,1.7469229]
["bitfinex","BTCUSD",1748350686720,0.2233815,109510.0,109500.0,1.7241759]
["bitfinex","BTCUSD",1748350686930,0.2233815,109510.0,109500.0,1.5265299]
["bitfinex","BTCUSD",1748350687428,0.2233815,109510.0,109500.0,1.7103779]
["bitfinex","BTCUSD",1748350688071,0.2233815,109510.0,109500.0,1.5806789]
["bitfinex","BTCUSD",1748350688502,0.2233815,109510.0,109500.0,1.5532489]
["bitfinex","BTCUSD",1748350689395,0.2233815,109510.0,109500.0,1.6053579]
["bitfinex","BTCUSD",1748350689820,0.2233815,109510.0,109500.0,1.7880063]
["bitfinex","BTCUSD",1748350690051,0.2233815,109510.0,109500.0,1.79713863]
["bitfinex","BTCUSD",1748350690524,0.2233815,109510.0,109500.0,1.90141163]
["bitfinex","BTCUSD",1748350690742,0.2233815,109510.0,109500.0,1.79826663]
["bitfinex","BTCUSD",1748350691178,0.2233815,109510.0,109500.0,1.7891343]
["bitfinex","BTCUSD",1748350691603,0.2233815,109510.0,109500.0,1.8937343]
["bitfinex","BTCUSD",1748350692265,0.2233815,109510.0,109500.0,1.8563873]
["bitfinex","BTCUSD",1748350692492,0.2233815,109510.0,109500.0,1.8928813]
["bitfinex","BTCUSD",1748350692709,0.2233815,109510.0,109500.0,1.90201372]
["bitfinex","BTCUSD",1748350693418,0.2233815,109510.0,109500.0,1.79403272]
["bitfinex","BTCUSD",1748350693645,0.2233815,109510.0,109500.0,1.75649472]
["bitfinex","BTCUSD",1748350694572,0.2233815,109510.0,109500.0,1.79565505]
["bitfinex","BTCUSD",1748350694991,0.2233815,109510.0,109500.0,1.8047873]
["bitfinex","BTCUSD",1748350695419,0.2233815,109510.0,109500.0,1.81391946]
["bitfinex","BTCUSD",1748350695629,0.23251308,109510.0,109500.0,2.05906346]
["bitfinex","BTCUSD",1748350696060,0.23251308,109510.0,109500.0,1.92118346]
["bitfinex","BTCUSD",1748350696483,0.23251308,109510.0,109500.0,1.84185546]
["bitfinex","BTCUSD",1748350696729,0.23251308,109510.0,109500.0,1.69242905]
["bitfinex","BTCUSD",1748350696944,0.23251308,109510.0,109500.0,1.1156759]
["bitfinex","BTCUSD",1748350697205,0.23251308,109510.0,109500.0,1.2946409]
["bitfinex","BTCUSD",1748350697409,0.23251308,109510.0,109500.0,1.2946809]
["bitfinex","BTCUSD",1748350697627,0.23251308,109510.0,109500.0,1.4577369]
["bitfinex","BTCUSD",1748350698574,0.23251308,109510.0,109500.0,1.4698949]
["bitfinex","BTCUSD",1748350698919,0.23251308,109510.0,109500.0,1.4425089]
["bitfinex","BTCUSD",1748350699790,0.23251308,109510.0,109500.0,1.4340029]
["bitfinex","BTCUSD",1748350700243,0.23251308,109510.0,109500.0,1.4224599]
["bitfinex","BTCUSD",1748350700673,0.23251308,109510.0,109500.0,1.4562599]
["bitfinex","BTCUSD",1748350703103,0.23251308,109510.0,109500.0,0.8976279]
["bitfinex","BTCUSD",1748350703331,0.23251308,109510.0,109500.0,1.5064839]
["bitfinex","BTCUSD",1748350704013,0.23251308,109510.0,109500.0,1.4878429]
["bitfinex","BTCUSD",1748350704264,0.23251308,109510.0,109500.0,1.4803349]
["bitfinex","BTCUSD",1748350704499,0.21431308,109510.0,109500.0,1.6629833]
["bitfinex","BTCUSD",1748350704724,0.21431308,109510.0,109500.0,1.67211572]
["bitfinex","BTCUSD",1748350704951,0.22344441,109510.0,109500.0,1.69951213]
["bitfinex","BTCUSD",1748350705182,0.22344441,109510.0,109500.0,2.5026583]
["bitfinex","BTCUSD",1748350705425,0.01318078,109510.0,109500.0,2.53802221]
["bitfinex","BTCUSD",1748350705658,0.02231186,109510.0,109500.0,2.53802221]
["bitfinex","BTCUSD",1748350706096,0.03144311,109510.0,109500.0,1.14303721]
["bitfinex","BTCUSD",1748350706371,0.02131186,109510.0,109500.0,5.10536921]
["bitfinex","BTCUSD",1748350706586,0.03044311,109510.0,109500.0,5.10536921]
["bitfinex","BTCUSD",1748350706756,0.03044311,109510.0,109500.0,4.95979021]
["bitfinex","BTCUSD",1748350706962,0.02944311,109510.0,109500.0,4.95979021]
["bitfinex","BTCUSD",1748350707164,0.02944311,109510.0,109500.0,4.96025621]
["bitfinex","BTCUSD",1748350707385,0.02031194,109510.0,109500.0,4.96125621]
["bitfinex","BTCUSD",1748350708035,0.01118078,109510.0,109500.0,4.98185021]
["bitfinex","BTCUSD",1748350708270,0.01118078,109510.0,109500.0,5.18466921]
["bitfinex","BTCUSD",1748350709276,0.01118078,109510.0,109500.0,5.28445921]
["bitfinex","BTCUSD",1748350710183,0.02031194,109510.0,109500.0,3.73815021]
["bitfinex","BTCUSD",1748350710387,0.02031194,109510.0,109500.0,3.69587521]
["bitfinex","BTCUSD",1748350710919,0.00204978,109510.0,109500.0,3.69587521]
["bitfinex","BTCUSD",1748350711121,0.01118061,109510.0,109500.0,5.05851221]
["bitfinex","BTCUSD",1748350711369,0.02031169,109510.0,109500.0,5.05851221]
["bitfinex","BTCUSD",1748350711901,0.02031161,109510.0,109500.0,5.05851221]
["bitfinex","BTCUSD",1748350712323,0.02031161,109510.0,109500.0,5.16956121]
["bitfinex","BTCUSD",1748350712505,0.02031161,109510.0,109500.0,5.15723321]
["bitfinex","BTCUSD",1748350712724,0.01118061,109510.0,109500.0,5.15723321]
["bitfinex","BTCUSD",1748350712936,0.02031161,109510.0,109500.0,5.15723321]
["bitfinex","BTCUSD",1748350713151,0.00913,109520.0,109510.0,0.55002547]
["bitfinex","BTCUSD",1748350713368,0.00913,109520.0,109510.0,2.04757837]
["bitfinex","BTCUSD",1748350713369,0.01826016,109520.0,109510.0,2.04757837]
["bitfinex","BTCUSD",1748350713583,0.02739041,109520.0,109510.0,4.19372337]
["bitfinex","BTCUSD",1748350714220,0.00913,109520.0,109510.0,4.19372337]
["bitfinex","BTCUSD",1748350714413,0.01926016,109520.0,109510.0,4.19372337]
["bitfinex","BTCUSD",1748350714656,0.01926016,109520.0,109510.0,4.23539737]
["bitfinex","BTCUSD",1748350714828,0.01926016,109520.0,109510.0,4.19539737]
["bitfinex","BTCUSD",1748350715212,0.01926016,109520.0,109510.0,3.77719637]
["bitfinex","BTCUSD",1748350715512,0.02839049,109520.0,109510.0,2.49822137]
["bitfinex","BTCUSD",1748350715665,0.02026016,109520.0,109510.0,3.42838737]
["bitfinex","BTCUSD",1748350715892,0.02939057,109520.0,109510.0,3.42838737]
["bitfinex","BTCUSD",1748350716516,0.02026016,109520.0,109510.0,3.80452737]
["bitfinex","BTCUSD",1748350716734,0.02939041,109520.0,109510.0,4.76482337]
["bitfinex","BTCUSD",1748350716966,0.03852082,109520.0,109510.0,4.76482337]
["bitfinex","BTCUSD",1748350717210,0.03852082,109520.0,109510.0,4.79395821]
["bitfinex","BTCUSD",1748350717672,0.03852082,109520.0,109510.0,4.75282221]
["bitfinex","BTCUSD",1748350718568,0.03852074,109520.0,109510.0,3.90546821]
["bitfinex","BTCUSD",1748350718812,0.03852074,109520.0,109510.0,3.97222821]
["bitfinex","BTCUSD",1748350719028,0.03852074,109520.0,109510.0,3.95930021]
["bitfinex","BTCUSD",1748350719250,0.03852074,109520.0,109510.0,3.97650021]
["bitfinex","BTCUSD",1748350719698,0.03852074,109520.0,109510.0,3.99000321]
["bitfinex","BTCUSD",1748350719942,0.22113578,109520.0,109510.0,3.99000321]
["bitfinex","BTCUSD",1748350720183,0.23026685,109520.0,109510.0,3.99000321]
["bitfinex","BTCUSD",1748350720381,0.23026685,109520.0,109510.0,3.90892721]
["bitfinex","BTCUSD",1748350720811,0.23026685,109520.0,109510.0,3.90877721]
["bitfinex","BTCUSD",1748350721771,0.23026685,109520.0,109510.0,1.15530821]
["bitfinex","BTCUSD",1748350722071,0.23026685,109520.0,109510.0,3.84998921]
["bitfinex","BTCUSD",1748350722929,0.23026685,109520.0,109510.0,3.90036421]
["bitfinex","BTCUSD",1748350723134,0.23026685,109520.0,109510.0,3.87122937]
["bitfinex","BTCUSD",1748350724007,0.23026685,109520.0,109510.0,3.90003937]
["bitfinex","BTCUSD",1748350724008,0.03852115,109520.0,109510.0,3.90003937]
["bitfinex","BTCUSD",1748350724224,0.04765173,109520.0,109510.0,3.91683937]
["bitfinex","BTCUSD",1748350724672,0.03852115,109520.0,109510.0,3.91683937]
["bitfinex","BTCUSD",1748350724941,0.03852115,109520.0,109510.0,3.91946537]
["bitfinex","BTCUSD",1748350725970,0.03852115,109520.0,109510.0,3.91695837]
["bitfinex","BTCUSD",1748350726184,0.24756728,109520.0,109510.0,1.50017337]
["bitfinex","BTCUSD",1748350726395,0.24756728,109520.0,109510.0,2.65422837]
["bitfinex","BTCUSD",1748350726602,0.06495207,109520.0,109510.0,2.65422837]
["bitfinex","BTCUSD",1748350727229,0.06495207,109520.0,109510.0,2.88931237]
["bitfinex","BTCUSD",1748350727670,0.22017612,109520.0,109510.0,2.1985149]
["bitfinex","BTCUSD",1748350727906,0.22017612,109520.0,109510.0,0.54573346]
["bitfinex","BTCUSD",1748350727907,0.23787612,109520.0,109510.0,0.54573346]
["bitfinex","BTCUSD",1748350728119,0.23787612,109520.0,109510.0,1.25973346]
["bitfinex","BTCUSD",1748350729169,0.23787612,109520.0,109510.0,1.230608]
["bitfinex","BTCUSD",1748350732682,0.23787612,109520.0,109510.0,0.836568]
["bitfinex","BTCUSD",1748350732893,0.23787612,109520.0,109510.0,0.92762195]
["bitfinex","BTCUSD",1748350733382,0.23787612,109520.0,109510.0,0.95674741]
["bitfinex","BTCUSD",1748350735355,0.23787612,109520.0,109510.0,0.92762195]
["bitfinex","BTCUSD",1748350735582,0.23787612,109520.0,109510.0,0.92790195]
["bitfinex","BTCUSD",1748350738072,0.23787612,109520.0,109510.0,0.55362195]
["bitfinex","BTCUSD",1748350738317,0.23787612,109520.0,109510.0,0.92790195]
["bitfinex","BTCUSD",1748350747945,0.23787612,109520.0,109510.0,0.95702741]
["bitfinex","BTCUSD",1748350748370,0.23787612,109520.0,109510.0,1.13965913]
["bitfinex","BTCUSD",1748350748632,0.20287612,109520.0,109510.0,1.23984449]
["bitfinex","BTCUSD",1748350748864,0.20287612,109520.0,109510.0,1.24897599]
["bitfinex","BTCUSD",1748350749109,0.20287612,109520.0,109510.0,1.24897616]
["bitfinex","BTCUSD",1748350749345,0.21014562,109520.0,109510.0,1.24897616]
["bitfinex","BTCUSD",1748350749827,0.20101504,109520.0,109510.0,1.24897616]
["bitfinex","BTCUSD",1748350750086,0.20101504,109520.0,109510.0,1.23984466]
["bitfinex","BTCUSD",1748350750611,0.20101504,109520.0,109510.0,0.70808136]
["bitfinex","BTCUSD",1748350750866,0.21851504,109520.0,109510.0,0.70808136]
["bitfinex","BTCUSD",1748350751305,0.21851504,109520.0,109510.0,1.04808136]
["bitfinex","BTCUSD",1748350752555,0.21851504,109520.0,109510.0,0.58274741]
["bitfinex","BTCUSD",1748350752816,0.21851504,109520.0,109510.0,0.86605346]
["bitfinex","BTCUSD",1748350753275,0.21851504,109520.0,109510.0,0.86609346]
["bitfinex","BTCUSD",1748350753770,0.21851504,109520.0,109510.0,0.52609346]
["bitfinex","BTCUSD",1748350754482,0.21851504,109520.0,109510.0,0.40340546]
["bitfinex","BTCUSD",1748350755328,0.21851504,109520.0,109510.0,0.53373246]
["bitfinex","BTCUSD",1748350756835,0.21851504,109520.0,109510.0,0.62478641]
["bitfinex","BTCUSD",1748350757304,0.21851504,109520.0,109510.0,0.96478641]
["bitfinex","BTCUSD",1748350759691,0.21851504,109520.0,109510.0,0.96478641]
["bitfinex","BTCUSD",1748350760788,0.21851504,109520.0,109510.0,0.59050641]
["bitfinex","BTCUSD",1748350760994,0.21851504,109520.0,109510.0,0.96422641]
["bitfinex","BTCUSD",1748350783692,0.1937457,109520.0,109510.0,1.14685813]
["bitfinex","BTCUSD",1748350783909,0.1937457,109520.0,109510.0,1.24704366]
["bitfinex","BTCUSD",1748350787552,0.15178109,109520.0,109510.0,1.04404158]
["bitfinex","BTCUSD",1748350787784,0.15178109,109520.0,109510.0,1.2266733]
["bitfinex","BTCUSD",1748350788698,0.15178109,109520.0,109510.0,1.2179182]
["bitfinex","BTCUSD",1748350789050,0.15178109,109520.0,109510.0,1.01050361]
["bitfinex","BTCUSD",1748350789295,0.15178109,109520.0,109510.0,2.01130361]
["bitfinex","BTCUSD",1748350789513,0.15178109,109520.0,109510.0,1.81954031]
["bitfinex","BTCUSD",1748350789740,0.15178109,109520.0,109510.0,1.78156431]
["bitfinex","BTCUSD",1748350790298,0.16818109,109520.0,109510.0,1.78156431]
["bitfinex","BTCUSD",1748350790539,0.16818109,109520.0,109510.0,1.73446431]
["bitfinex","BTCUSD",1748350790774,0.15178109,109520.0,109510.0,1.73446431]
["bitfinex","BTCUSD",1748350791276,0.16828109,109520.0,109510.0,1.73446431]
["bitfinex","BTCUSD",1748350791520,0.16828109,109520.0,109510.0,1.69759631]
["bitfinex","BTCUSD",1748350791997,0.16828109,109520.0,109510.0,1.66210131]
["bitfinex","BTCUSD",1748350792231,0.16828109,109520.0,109510.0,1.27033731]
["bitfinex","BTCUSD",1748350792953,0.18538109,109520.0,109510.0,1.17728336]
["bitfinex","BTCUSD",1748350798797,0.18538109,109520.0,109510.0,1.20640882]
["bitfinex","BTCUSD",1748350799249,0.18538109,109520.0,109510.0,0.92308882]
["bitfinex","BTCUSD",1748350799464,0.18538109,109520.0,109510.0,1.20588882]
["bitfinex","BTCUSD",1748350804572,0.18538109,109520.0,109510.0,0.63144946]
["bitfinex","BTCUSD",1748350804802,0.18538109,109520.0,109510.0,0.93829546]
["bitfinex","BTCUSD",1748350806415,0.18538109,109520.0,109510.0,0.65585546]
["bitfinex","BTCUSD",1748350808448,0.18538109,109520.0,109510.0,0.56745546]
["bitfinex","BTCUSD",1748350808667,0.18538109,109520.0,109510.0,0.93769546]
["bitfinex","BTCUSD",1748350813472,0.18538109,109520.0,109510.0,0.56745546]
["bitfinex","BTCUSD",1748350813703,0.18538109,109520.0,109510.0,0.73912546]
["bitfinex","BTCUSD",1748350815488,0.18538109,109520.0,109510.0,0.92935646]
["bitfinex","BTCUSD",1748350816184,0.18538109,109520.0,109510.0,0.85517646]
["bitfinex","BTCUSD",1748350816409,0.18538109,109520.0,109510.0,0.73912546]
["bitfinex","BTCUSD",1748350819778,0.18538109,109520.0,109510.0,0.36912546]
["bitfinex","BTCUSD",1748350820004,0.18538109,109520.0,109510.0,0.85786646]
["bitfinex","BTCUSD",1748350820230,0.18538109,109520.0,109510.0,0.73888546]
["bitfinex","BTCUSD",1748350820784,0.18538109,109520.0,109510.0,0.85888646]
["bitfinex","BTCUSD",1748350821012,0.18538109,109520.0,109510.0,0.73888546]
["bitfinex","BTCUSD",1748350821462,0.18538109,109520.0,109510.0,0.89788746]
["bitfinex","BTCUSD",1748350823438,0.18538109,109520.0,109510.0,0.98767621]
["bitfinex","BTCUSD",1748350824912,0.15178109,109520.0,109510.0,0.98767621]
["bitfinex","BTCUSD",1748350825773,0.15178109,109520.0,109510.0,1.00437621]
["bitfinex","BTCUSD",1748350826221,0.15178109,109520.0,109510.0,0.98767621]
["bitfinex","BTCUSD",1748350826471,0.15463448,109520.0,109510.0,0.98767621]
["bitfinex","BTCUSD",1748350826687,0.17203448,109520.0,109510.0,0.98767621]
["bitfinex","BTCUSD",1748350827123,0.15463448,109520.0,109510.0,1.07873016]
["bitfinex","BTCUSD",1748350827342,0.15178109,109520.0,109510.0,2.67473846]
["bitfinex","BTCUSD",1748350827604,0.15178109,109520.0,109510.0,2.48297516]
["bitfinex","BTCUSD",1748350827829,0.15178109,109520.0,109510.0,2.40461416]
["bitfinex","BTCUSD",1748350828981,0.15178109,109520.0,109510.0,2.40548516]
["bitfinex","BTCUSD",1748350829401,0.15178109,109520.0,109510.0,2.28459116]
["bitfinex","BTCUSD",1748350830710,0.15178109,109520.0,109510.0,2.36549116]
["bitfinex","BTCUSD",1748350831293,0.15178109,109520.0,109510.0,2.29871116]
["bitfinex","BTCUSD",1748350831783,0.15178109,109520.0,109510.0,2.30501116]
["bitfinex","BTCUSD",1748350832413,0.15178109,109520.0,109510.0,2.03233816]
["bitfinex","BTCUSD",1748350832861,0.15178109,109520.0,109510.0,2.07424516]
["bitfinex","BTCUSD",1748350833292,0.15178109,109520.0,109510.0,2.04192516]
["bitfinex","BTCUSD",1748350834035,0.15178109,109520.0,109510.0,0.93652816]
["bitfinex","BTCUSD",1748350834243,0.15178109,109520.0,109510.0,2.03807316]
["bitfinex","BTCUSD",1748350835303,0.15178109,109520.0,109510.0,2.08165116]
["bitfinex","BTCUSD",1748350835748,0.15178109,109520.0,109510.0,2.03933316]
["bitfinex","BTCUSD",1748350836188,0.15178109,109520.0,109510.0,0.93652816]
["bitfinex","BTCUSD",1748350836452,0.15178109,109520.0,109510.0,2.03933316]
["bitfinex","BTCUSD",1748350837336,0.15178109,109520.0,109510.0,2.05365316]
["bitfinex","BTCUSD",1748350838215,0.15178109,109520.0,109510.0,2.07056116]
["bitfinex","BTCUSD",1748350838875,0.15178109,109520.0,109510.0,2.04451816]
["bitfinex","BTCUSD",1748350839096,0.15178109,109520.0,109510.0,2.01392216]
["bitfinex","BTCUSD",1748350839979,0.15178109,109520.0,109510.0,2.03112216]
["bitfinex","BTCUSD",1748350840431,0.15178109,109520.0,109510.0,2.20481216]
["bitfinex","BTCUSD",1748350840873,0.15178109,109520.0,109510.0,2.19261816]
["bitfinex","BTCUSD",1748350841319,0.15178109,109520.0,109510.0,2.19761816]
["bitfinex","BTCUSD",1748350842232,0.15178109,109520.0,109510.0,0.93692816]
["bitfinex","BTCUSD",1748350842464,0.15178109,109520.0,109510.0,2.19761816]
["bitfinex","BTCUSD",1748350842690,0.19175879,109540.0,109520.0,0.56560628]
["bitfinex","BTCUSD",1748350842961,0.19175879,109540.0,109530.0,1.67100395]
["bitfinex","BTCUSD",1748350843193,0.19175879,109540.0,109530.0,1.78186632]
["bitfinex","BTCUSD",1748350843431,0.19175879,109540.0,109530.0,1.57604695]
["bitfinex","BTCUSD",1748350843667,0.19175879,109540.0,109530.0,1.55054595]
["bitfinex","BTCUSD",1748350843901,0.19175879,109540.0,109530.0,1.56789177]
["bitfinex","BTCUSD",1748350844194,0.19175879,109540.0,109530.0,1.52049677]
["bitfinex","BTCUSD",1748350844416,0.19175879,109540.0,109530.0,1.46851577]
["bitfinex","BTCUSD",1748350844860,0.19175879,109540.0,109530.0,1.65111414]
["bitfinex","BTCUSD",1748350845297,0.19175879,109540.0,109530.0,1.62622477]
["bitfinex","BTCUSD",1748350845528,0.19175879,109540.0,109530.0,1.58563977]
["bitfinex","BTCUSD",1748350845785,0.19175879,109540.0,109530.0,1.56093277]
["bitfinex","BTCUSD",1748350846244,0.19175879,109540.0,109530.0,1.50692877]
["bitfinex","BTCUSD",1748350846474,0.19175879,109540.0,109530.0,1.58866877]
["bitfinex","BTCUSD",1748350847374,0.19175879,109540.0,109530.0,1.58867877]
["bitfinex","BTCUSD",1748350848044,0.19175879,109540.0,109530.0,1.45027877]
["bitfinex","BTCUSD",1748350848278,0.20905879,109540.0,109530.0,1.15901977]
["bitfinex","BTCUSD",1748350848492,0.20905879,109540.0,109530.0,1.23271677]
["bitfinex","BTCUSD",1748350848716,0.20905879,109540.0,109530.0,1.21282877]
["bitfinex","BTCUSD",1748350848946,0.20905879,109540.0,109530.0,1.17157977]
["bitfinex","BTCUSD",1748350849395,0.20905879,109540.0,109530.0,1.05828277]
["bitfinex","BTCUSD",1748350849636,0.20905879,109540.0,109530.0,1.02397277]
["bitfinex","BTCUSD",1748350849859,0.20905879,109540.0,109530.0,1.04211448]
["bitfinex","BTCUSD",1748350850521,0.22555879,109540.0,109530.0,1.03338339]
["bitfinex","BTCUSD",1748350850815,0.22555879,109540.0,109530.0,1.04211387]
["bitfinex","BTCUSD",1748350851925,0.22555879,109540.0,109530.0,0.56842766]
["bitfinex","BTCUSD",1748350852149,0.22555879,109540.0,109530.0,0.93698766]
["bitfinex","BTCUSD",1748350853651,0.22555879,109540.0,109530.0,0.65538766]
["bitfinex","BTCUSD",1748350853862,0.22555879,109540.0,109530.0,0.93686766]
["bitfinex","BTCUSD",1748350854288,0.22555879,109540.0,109530.0,0.93686752]
["bitfinex","BTCUSD",1748350854720,0.19273084,109540.0,109530.0,0.93686752]
["bitfinex","BTCUSD",1748350854934,0.19273084,109540.0,109530.0,0.92813718]
["bitfinex","BTCUSD",1748350856679,0.19273084,109540.0,109530.0,0.91037318]
["bitfinex","BTCUSD",1748350858883,0.19273084,109540.0,109530.0,0.62889318]
["bitfinex","BTCUSD",1748350859099,0.19273084,109540.0,109530.0,0.02396217]
["bitfinex","BTCUSD",1748350860001,0.19273084,109540.0,109530.0,0.00941062]
["bitfinex","BTCUSD",1748350860429,0.22472812,109530.0,109520.0,0.38311155]
["bitfinex","BTCUSD",1748350860646,0.22472812,109530.0,109520.0,0.70274155]
["bitfinex","BTCUSD",1748350860874,0.22472812,109530.0,109520.0,0.42114155]
["bitfinex","BTCUSD",1748350861107,0.22472812,109530.0,109520.0,0.70274155]
["bitfinex","BTCUSD",1748350861321,0.22472812,109530.0,109520.0,0.67856155]
["bitfinex","BTCUSD",1748350861542,0.22481896,109530.0,109520.0,0.31000155]
["bitfinex","BTCUSD",1748350861763,0.22481896,109530.0,109520.0,0.39696155]
["bitfinex","BTCUSD",1748350861978,0.22481896,109530.0,109520.0,1.01884155]
["bitfinex","BTCUSD",1748350862227,0.22481896,109530.0,109520.0,1.01984155]
["bitfinex","BTCUSD",1748350862874,0.22481896,109530.0,109520.0,1.02184155]
["bitfinex","BTCUSD",1748350863549,0.22481896,109530.0,109520.0,1.12210918]
["bitfinex","BTCUSD",1748350864218,0.22481896,109530.0,109520.0,1.03105523]
["bitfinex","BTCUSD",1748350867225,0.22481896,109530.0,109520.0,1.01650368]
["bitfinex","BTCUSD",1748350879228,0.22481896,109530.0,109520.0,0.6768228]
["bitfinex","BTCUSD",1748350879448,0.22481896,109530.0,109520.0,1.0453428]
["bitfinex","BTCUSD",1748350880746,0.22481896,109530.0,109520.0,1.0452628]
["bitfinex","BTCUSD",1748350881826,0.22481896,109530.0,109520.0,0.9631968]
["bitfinex","BTCUSD",1748350885538,0.22481896,109530.0,109520.0,1.05425075]
["bitfinex","BTCUSD",1748350885759,0.20851896,109530.0,109520.0,1.05425075]
["bitfinex","BTCUSD",1748350888026,0.20851896,109530.0,109520.0,1.04503707]
["bitfinex","BTCUSD",1748350888487,0.19181896,109530.0,109520.0,1.04503707]
["bitfinex","BTCUSD",1748350889004,0.19181896,109530.0,109520.0,1.06213707]
["bitfinex","BTCUSD",1748350889703,0.19181896,109530.0,109520.0,1.03297795]
["bitfinex","BTCUSD",1748350889928,0.19181896,109530.0,109520.0,1.06215317]
["bitfinex","BTCUSD",1748350896741,0.19181896,109530.0,109520.0,1.24476821]
["bitfinex","BTCUSD",1748350896961,0.19181896,109530.0,109520.0,2.21606095]
["bitfinex","BTCUSD",1748350897637,0.20094862,109530.0,109520.0,2.50799085]
["bitfinex","BTCUSD",1748350897867,0.20094862,109530.0,109520.0,5.01861585]
["bitfinex","BTCUSD",1748350898317,0.20094862,109530.0,109520.0,5.02026912]
["bitfinex","BTCUSD",1748350898584,0.19181896,109530.0,109520.0,4.11606512]
["bitfinex","BTCUSD",1748350898816,0.19181896,109530.0,109520.0,4.12519562]
["bitfinex","BTCUSD",1748350899067,0.19181896,109530.0,109520.0,4.12717562]
["bitfinex","BTCUSD",1748350899338,0.19181896,109530.0,109520.0,4.09019062]
["bitfinex","BTCUSD",1748350899594,0.19181896,109530.0,109520.0,3.95372662]
["bitfinex","BTCUSD",1748350899820,0.19181896,109530.0,109520.0,3.98968162]
["bitfinex","BTCUSD",1748350900034,0.19181896,109530.0,109520.0,1.14800862]
["bitfinex","BTCUSD",1748350900255,0.19181896,109530.0,109520.0,3.98968162]
["bitfinex","BTCUSD",1748350900578,0.19181896,109530.0,109520.0,3.99881203]
["bitfinex","BTCUSD",1748350900798,0.19181896,109530.0,109520.0,3.97962743]
["bitfinex","BTCUSD",1748350901010,0.19181896,109530.0,109520.0,5.02594143]
["bitfinex","BTCUSD",1748350901841,0.19181896,109530.0,109520.0,5.01290443]
["bitfinex","BTCUSD",1748350903119,0.19181896,109530.0,109520.0,5.01073243]
["bitfinex","BTCUSD",1748350903348,0.19181896,109530.0,109520.0,5.01030543]
["bitfinex","BTCUSD",1748350903600,0.19181896,109530.0,109520.0,5.01130543]
["bitfinex","BTCUSD",1748350904556,0.19181896,109530.0,109520.0,5.01547743]
["bitfinex","BTCUSD",1748350905516,0.19181896,109530.0,109520.0,5.02047743]
["bitfinex","BTCUSD",1748350906405,0.19181896,109530.0,109520.0,5.02960768]
["bitfinex","BTCUSD",1748350906671,0.19181896,109530.0,109520.0,5.09288968]
["bitfinex","BTCUSD",1748350907109,0.19181896,109530.0,109520.0,5.08375943]
["bitfinex","BTCUSD",1748350907566,0.19181896,109530.0,109520.0,5.08654843]
["bitfinex","BTCUSD",1748350908716,0.19181896,109530.0,109520.0,5.09019843]
["bitfinex","BTCUSD",1748350908947,0.19181896,109530.0,109520.0,5.08906743]
["bitfinex","BTCUSD",1748350909187,0.19181896,109530.0,109520.0,5.05257343]
["bitfinex","BTCUSD",1748350909527,0.19181896,109530.0,109520.0,5.03431252]
["bitfinex","BTCUSD",1748350909837,0.19181896,109530.0,109520.0,1.10239352]
["bitfinex","BTCUSD",1748350910047,0.19181896,109530.0,109520.0,5.07069352]
["bitfinex","BTCUSD",1748350910622,0.19181896,109530.0,109520.0,5.00241152]
["bitfinex","BTCUSD",1748350910841,0.18268921,109530.0,109520.0,5.00241152]
["bitfinex","BTCUSD",1748350911078,0.18268921,109530.0,109520.0,5.00406052]
["bitfinex","BTCUSD",1748350911990,0.18268921,109530.0,109520.0,1.10239352]
["bitfinex","BTCUSD",1748350912212,0.18268921,109530.0,109520.0,5.00391752]
["bitfinex","BTCUSD",1748350912641,0.18268921,109530.0,109520.0,4.99478694]
["bitfinex","BTCUSD",1748350912856,0.18268921,109530.0,109520.0,5.01031235]
["bitfinex","BTCUSD",1748350913626,0.18268921,109530.0,109520.0,5.01898593]
["bitfinex","BTCUSD",1748350914071,0.18268921,109530.0,109520.0,1.12065493]
["bitfinex","BTCUSD",1748350914313,0.18268921,109530.0,109520.0,5.01898593]
["bitfinex","BTCUSD",1748350916295,0.18268921,109530.0,109520.0,4.97999493]
["bitfinex","BTCUSD",1748350916517,0.18268921,109530.0,109520.0,3.75810135]
["bitfinex","BTCUSD",1748350916745,0.18268921,109530.0,109520.0,3.75006231]
["bitfinex","BTCUSD",1748350917232,0.18268921,109530.0,109520.0,3.91806231]
["bitfinex","BTCUSD",1748350917915,0.18268921,109530.0,109520.0,3.69415331]
["bitfinex","BTCUSD",1748350918152,0.18268921,109530.0,109520.0,3.69915331]
["bitfinex","BTCUSD",1748350919127,0.18268921,109530.0,109520.0,1.10336531]
["bitfinex","BTCUSD",1748350919339,0.18268921,109530.0,109520.0,2.18257331]
["bitfinex","BTCUSD",1748350919528,0.18268921,109530.0,109520.0,1.99082761]
["bitfinex","BTCUSD",1748350920239,0.19918921,109530.0,109520.0,2.31493265]
["bitfinex","BTCUSD",1748350920463,0.18268921,109530.0,109520.0,2.09032661]
["bitfinex","BTCUSD",1748350920700,0.18268921,109530.0,109520.0,2.27294165]
["bitfinex","BTCUSD",1748350920930,0.18177618,109530.0,109520.0,2.08119586]
["bitfinex","BTCUSD",1748350921160,0.19857618,109530.0,109520.0,2.08119586]
["bitfinex","BTCUSD",1748350921602,0.19857618,109530.0,109520.0,3.40311486]
["bitfinex","BTCUSD",1748350922505,0.19857618,109530.0,109520.0,3.40299486]
["bitfinex","BTCUSD",1748350922988,0.19857618,109530.0,109520.0,3.5856099]
["bitfinex","BTCUSD",1748350923220,0.19857618,109530.0,109520.0,3.40299486]
["bitfinex","BTCUSD",1748350923671,0.19857618,109530.0,109520.0,3.44849786]
["bitfinex","BTCUSD",1748350924588,0.19857618,109530.0,109520.0,3.44904586]
["bitfinex","BTCUSD",1748350924810,0.19857618,109530.0,109520.0,3.6681455]
["bitfinex","BTCUSD",1748350925027,0.19857618,109530.0,109520.0,3.67727625]
["bitfinex","BTCUSD",1748350925745,0.19857618,109530.0,109520.0,3.74405625]
["bitfinex","BTCUSD",1748350926219,0.19857618,109530.0,109520.0,3.67627625]
["bitfinex","BTCUSD",1748350926681,0.19857618,109530.0,109520.0,1.13071925]
["bitfinex","BTCUSD",1748350926906,0.19857618,109530.0,109520.0,3.67667125]
["bitfinex","BTCUSD",1748350927963,0.19857618,109530.0,109520.0,3.67758325]
["bitfinex","BTCUSD",1748350929029,0.19857618,109530.0,109520.0,3.67158325]
["bitfinex","BTCUSD",1748350929633,0.19857618,109530.0,109520.0,3.64887525]
["bitfinex","BTCUSD",1748350930119,0.19857618,109530.0,109520.0,3.46624021]
["bitfinex","BTCUSD",1748350930333,0.19857618,109530.0,109520.0,1.94029246]
["bitfinex","BTCUSD",1748350931228,0.19857618,109530.0,109520.0,3.40837746]
["bitfinex","BTCUSD",1748350931456,0.19857618,109530.0,109520.0,3.41715646]
["bitfinex","BTCUSD",1748350931901,0.14386351,109530.0,109520.0,3.40985132]
["bitfinex","BTCUSD",1748350932122,0.14386351,109530.0,109520.0,3.60159711]
["bitfinex","BTCUSD",1748350932360,0.14386351,109530.0,109520.0,3.61072777]
["bitfinex","BTCUSD",1748350932576,0.12706351,109530.0,109520.0,4.65204277]
["bitfinex","BTCUSD",1748350932790,0.12706351,109530.0,109520.0,4.66117335]
["bitfinex","BTCUSD",1748350933222,0.12706351,109530.0,109520.0,4.32117335]
["bitfinex","BTCUSD",1748350933439,0.13619342,109530.0,109520.0,4.29199389]
["bitfinex","BTCUSD",1748350933784,0.18380184,109540.0,109520.0,4.52573455]
["bitfinex","BTCUSD",1748350934060,0.18385157,109540.0,109530.0,2.40513295]
["bitfinex","BTCUSD",1748350934333,0.18385157,109540.0,109530.0,1.3531849]
["bitfinex","BTCUSD",1748350934575,0.18385157,109540.0,109530.0,1.3614219]
["bitfinex","BTCUSD",1748350934815,0.18385157,109540.0,109530.0,1.5524839]
["bitfinex","BTCUSD",1748350935218,0.18385157,109540.0,109530.0,1.5149899]
["bitfinex","BTCUSD",1748350935428,0.18385157,109540.0,109530.0,2.11977201]
["bitfinex","BTCUSD",1748350935429,4.973e-05,109540.0,109530.0,2.11977201]
["bitfinex","BTCUSD",1748350935628,0.0183073,109540.0,109530.0,5.22360501]
["bitfinex","BTCUSD",1748350935824,0.0183073,109540.0,109530.0,4.70527401]
["bitfinex","BTCUSD",1748350936051,0.03656471,109540.0,109530.0,4.70527401]
["bitfinex","BTCUSD",1748350936264,0.02743571,109540.0,109530.0,4.34226001]
["bitfinex","BTCUSD",1748350936478,0.02743563,109540.0,109530.0,4.34226001]
["bitfinex","BTCUSD",1748350936678,0.03656454,109540.0,109530.0,5.27834601]
["bitfinex","BTCUSD",1748350936883,0.03656454,109540.0,109530.0,5.28034601]
["bitfinex","BTCUSD",1748350937326,0.22827524,109540.0,109530.0,5.27121668]
["bitfinex","BTCUSD",1748350937533,0.21914683,109540.0,109530.0,5.27121668]
["bitfinex","BTCUSD",1748350937707,0.21914683,109540.0,109530.0,4.79605018]
["bitfinex","BTCUSD",1748350938749,0.21914683,109540.0,109530.0,4.84907918]
["bitfinex","BTCUSD",1748350939458,0.22827591,109540.0,109530.0,4.83792059]
["bitfinex","BTCUSD",1748350939727,0.03656513,109540.0,109530.0,5.08664492]
["bitfinex","BTCUSD",1748350939931,0.02743613,109540.0,109530.0,5.08664492]
["bitfinex","BTCUSD",1748350940180,0.21914683,109540.0,109530.0,5.08664492]
["bitfinex","BTCUSD",1748350940655,0.03656513,109540.0,109530.0,5.08664492]
["bitfinex","BTCUSD",1748350940900,0.03656513,109540.0,109530.0,5.92255192]
["bitfinex","BTCUSD",1748350941129,0.21914683,109540.0,109530.0,5.92255192]
["bitfinex","BTCUSD",1748350941877,0.03656513,109540.0,109530.0,5.92076592]
["bitfinex","BTCUSD",1748350942951,0.03656513,109540.0,109530.0,5.95392492]
["bitfinex","BTCUSD",1748350943155,0.03656513,109540.0,109530.0,5.90392792]
["bitfinex","BTCUSD",1748350943840,0.02743613,109540.0,109530.0,5.90392592]
["bitfinex","BTCUSD",1748350944074,0.02743613,109540.0,109530.0,5.70565892]
["bitfinex","BTCUSD",1748350944820,0.02743613,109540.0,109530.0,6.04547392]
["bitfinex","BTCUSD",1748350945078,0.02743613,109540.0,109530.0,6.03504192]
["bitfinex","BTCUSD",1748350945330,0.03656513,109540.0,109530.0,6.03504192]
["bitfinex","BTCUSD",1748350946017,0.03656513,109540.0,109530.0,6.08424692]
["bitfinex","BTCUSD",1748350946247,0.21914683,109540.0,109530.0,5.94677692]
["bitfinex","BTCUSD",1748350946893,0.21914683,109540.0,109530.0,6.05534392]
["bitfinex","BTCUSD",1748350947237,0.21914683,109540.0,109530.0,6.03391492]
["bitfinex","BTCUSD",1748350947458,0.21914683,109540.0,109530.0,5.83564492]
["bitfinex","BTCUSD",1748350948126,0.21914683,109540.0,109530.0,6.03491292]
["bitfinex","BTCUSD",1748350948360,0.21914683,109540.0,109530.0,5.83664492]
["bitfinex","BTCUSD",1748350948570,0.22827591,109540.0,109530.0,5.83664492]
["bitfinex","BTCUSD",1748350949026,0.22827591,109540.0,109530.0,5.82349459]
["bitfinex","BTCUSD",1748350949510,0.03656513,109540.0,109530.0,5.82349459]
["bitfinex","BTCUSD",1748350949727,0.03656513,109540.0,109530.0,5.83262392]
["bitfinex","BTCUSD",1748350949979,0.21914683,109540.0,109530.0,5.83262392]
["bitfinex","BTCUSD",1748350950159,0.22827591,109540.0,109530.0,6.06988792]
["bitfinex","BTCUSD",1748350950421,0.22827591,109540.0,109530.0,6.06075859]
["bitfinex","BTCUSD",1748350952679,0.21745784,109560.0,109550.0,2.03042782]
["bitfinex","BTCUSD",1748350953099,0.21745784,109560.0,109550.0,2.03131482]
["bitfinex","BTCUSD",1748350953307,0.21745784,109560.0,109550.0,1.99479482]
["bitfinex","BTCUSD",1748350953732,0.21745784,109560.0,109550.0,1.92901482]
["bitfinex","BTCUSD",1748350954173,0.21745784,109560.0,109550.0,2.00774482]
["bitfinex","BTCUSD",1748350954597,0.21745784,109560.0,109550.0,1.92993182]
["bitfinex","BTCUSD",1748350955306,0.21745784,109560.0,109550.0,0.51273582]
["bitfinex","BTCUSD",1748350955588,0.21745784,109560.0,109550.0,1.99771182]
["bitfinex","BTCUSD",1748350956048,0.21745784,109560.0,109550.0,1.92993182]
["bitfinex","BTCUSD",1748350957215,0.21745784,109560.0,109550.0,0.51273582]
["bitfinex","BTCUSD",1748350957431,0.21745784,109560.0,109550.0,1.94350982]
["bitfinex","BTCUSD",1748350958376,0.21745784,109560.0,109550.0,1.99559782]
["bitfinex","BTCUSD",1748350959243,0.21745784,109560.0,109550.0,0.51273582]
["bitfinex","BTCUSD",1748350959466,0.21745784,109560.0,109550.0,1.81855982]
["bitfinex","BTCUSD",1748350959670,0.21745784,109560.0,109550.0,1.3502509]
["bitfinex","BTCUSD",1748350960299,0.21745784,109560.0,109550.0,0.5508279]
["bitfinex","BTCUSD",1748350960525,0.21745784,109560.0,109550.0,1.4183599]
["bitfinex","BTCUSD",1748350960777,0.21745784,109560.0,109550.0,1.3288979]
["bitfinex","BTCUSD",1748350961027,0.21745784,109560.0,109550.0,1.1040439]
["bitfinex","BTCUSD",1748350961486,0.21745784,109560.0,109550.0,1.2938639]
["bitfinex","BTCUSD",1748350962326,0.21745784,109560.0,109550.0,1.2961569]
["bitfinex","BTCUSD",1748350962590,0.21745784,109560.0,109550.0,1.32527776]
["bitfinex","BTCUSD",1748350963554,0.21745784,109560.0,109550.0,1.12996776]
["bitfinex","BTCUSD",1748350964396,0.21745784,109560.0,109550.0,1.33147876]
["bitfinex","BTCUSD",1748350964604,0.21745784,109560.0,109550.0,1.21981576]
["bitfinex","BTCUSD",1748350965498,0.21745784,109560.0,109550.0,0.61826286]
["bitfinex","BTCUSD",1748350965807,0.21745784,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748350965808,0.62709518,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748350966057,0.64163603,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1748350966271,0.20082111,109550.0,109540.0,0.02575018]
["bitfinex","BTCUSD",1748350966502,0.40609077,109550.0,109540.0,0.02575018]
["bitfinex","BTCUSD",1748350966723,0.40609077,109550.0,109540.0,0.04032109]
["bitfinex","BTCUSD",1748350967160,0.40609077,109550.0,109540.0,0.35457091]
["bitfinex","BTCUSD",1748350967796,0.40609077,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748350968721,0.33027506,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748350983542,0.19171061,109540.0,109530.0,0.28096]
["bitfinex","BTCUSD",1748350983790,0.22471061,109540.0,109530.0,0.28096]
["bitfinex","BTCUSD",1748350984214,0.19172812,109530.0,109520.0,0.60325091]
["bitfinex","BTCUSD",1748350984426,0.19172812,109530.0,109520.0,1.46627591]
["bitfinex","BTCUSD",1748350984654,0.19172812,109530.0,109520.0,1.55732986]
["bitfinex","BTCUSD",1748350986165,0.19172812,109530.0,109520.0,1.55832986]
["bitfinex","BTCUSD",1748350987286,0.20922812,109530.0,109520.0,1.46727591]
["bitfinex","BTCUSD",1748350987533,0.20922812,109530.0,109520.0,0.83679591]
["bitfinex","BTCUSD",1748350987824,0.22702812,109530.0,109520.0,1.11775591]
["bitfinex","BTCUSD",1748350990943,0.22702812,109530.0,109520.0,0.83679591]
["bitfinex","BTCUSD",1748350991166,0.22702812,109530.0,109520.0,1.11775591]
["bitfinex","BTCUSD",1748350993401,0.22702812,109530.0,109520.0,0.75011591]
["bitfinex","BTCUSD",1748350993657,0.22702812,109530.0,109520.0,1.103145]
["bitfinex","BTCUSD",1748350995014,0.22702812,109530.0,109520.0,1.13220108]
["bitfinex","BTCUSD",1748350995916,0.22702812,109530.0,109520.0,0.85128108]
["bitfinex","BTCUSD",1748350996154,0.22702812,109530.0,109520.0,0.72039108]
["bitfinex","BTCUSD",1748350996369,0.22702812,109530.0,109520.0,1.00131108]
["bitfinex","BTCUSD",1748350997465,0.22702812,109530.0,109520.0,1.09236503]
["bitfinex","BTCUSD",1748350999067,0.22702812,109530.0,109520.0,0.72476503]
["bitfinex","BTCUSD",1748350999281,0.22702812,109530.0,109520.0,1.00131108]
["bitfinex","BTCUSD",1748351000858,0.22702812,109530.0,109520.0,1.34131108]
["bitfinex","BTCUSD",1748351007272,0.22702812,109530.0,109520.0,1.312255]
["bitfinex","BTCUSD",1748351008227,0.22702812,109530.0,109520.0,1.34142436]
["bitfinex","BTCUSD",1748351008730,0.22702812,109530.0,109520.0,1.34138436]
["bitfinex","BTCUSD",1748351010472,0.22702812,109530.0,109520.0,1.23972936]
["bitfinex","BTCUSD",1748351010687,0.22702812,109530.0,109520.0,1.35628936]
["bitfinex","BTCUSD",1748351010912,0.22702812,109530.0,109520.0,1.34738236]
["bitfinex","BTCUSD",1748351011638,0.22702812,109530.0,109520.0,1.23972936]
["bitfinex","BTCUSD",1748351011853,0.22702812,109530.0,109520.0,1.34872636]
["bitfinex","BTCUSD",1748351013501,0.22702812,109530.0,109520.0,1.23972936]
["bitfinex","BTCUSD",1748351014075,0.22702812,109530.0,109520.0,1.34544336]
["bitfinex","BTCUSD",1748351014859,0.22702812,109530.0,109520.0,1.23972936]
["bitfinex","BTCUSD",1748351015129,0.22702812,109530.0,109520.0,1.34544336]
["bitfinex","BTCUSD",1748351015343,0.22702812,109530.0,109520.0,1.23972936]
["bitfinex","BTCUSD",1748351017405,0.2679891,109530.0,109520.0,0.53216936]
["bitfinex","BTCUSD",1748351017670,0.79342669,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748351017937,0.35904305,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748351019231,0.35904305,109530.0,109520.0,0.01758]
["bitfinex","BTCUSD",1748351022471,0.31808207,109530.0,109520.0,0.01758]
["bitfinex","BTCUSD",1748351027044,0.19174562,109520.0,109510.0,0.28088]
["bitfinex","BTCUSD",1748351028187,0.20984562,109520.0,109510.0,0.28088]
["bitfinex","BTCUSD",1748351028416,0.20984562,109520.0,109510.0,0.28092973]
["bitfinex","BTCUSD",1748351028772,0.20984562,109520.0,109510.0,0.28192973]
["bitfinex","BTCUSD",1748351028992,0.20984562,109520.0,109510.0,0.28392973]
["bitfinex","BTCUSD",1748351030132,0.20984562,109520.0,109510.0,1.00142373]
["bitfinex","BTCUSD",1748351030347,0.20984562,109520.0,109510.0,1.32400373]
["bitfinex","BTCUSD",1748351031225,0.20984562,109520.0,109510.0,1.17795073]
["bitfinex","BTCUSD",1748351031677,0.20984562,109520.0,109510.0,0.88245073]
["bitfinex","BTCUSD",1748351032152,0.22724562,109520.0,109510.0,0.88245073]
["bitfinex","BTCUSD",1748351032828,0.22724562,109520.0,109510.0,0.85267673]
["bitfinex","BTCUSD",1748351034817,0.22724562,109520.0,109510.0,0.85263673]
["bitfinex","BTCUSD",1748351035600,0.22724562,109520.0,109510.0,0.73838173]
["bitfinex","BTCUSD",1748351035826,0.22724562,109520.0,109510.0,0.28388973]
["bitfinex","BTCUSD",1748351036019,0.22724562,109520.0,109510.0,0.39969073]
["bitfinex","BTCUSD",1748351036287,0.22724562,109520.0,109510.0,0.28388973]
["bitfinex","BTCUSD",1748351036854,0.22724562,109520.0,109510.0,0.40417473]
["bitfinex","BTCUSD",1748351037080,0.22724562,109520.0,109510.0,0.12333473]
["bitfinex","BTCUSD",1748351037328,0.31829957,109520.0,109510.0,0.00304973]
["bitfinex","BTCUSD",1748351037584,0.84373716,109520.0,109510.0,0.28388973]
["bitfinex","BTCUSD",1748351037810,0.40935352,109520.0,109510.0,0.28388973]
["bitfinex","BTCUSD",1748351038038,0.40935352,109520.0,109510.0,0.00304973]
["bitfinex","BTCUSD",1748351039158,0.40935352,109520.0,109510.0,0.28388973]
["bitfinex","BTCUSD",1748351040295,0.40935352,109520.0,109510.0,0.00304973]
["bitfinex","BTCUSD",1748351046795,0.84373716,109520.0,109510.0,0.00304973]
["bitfinex","BTCUSD",1748351057329,0.84373716,109520.0,109510.0,0.00204973]
["bitfinex","BTCUSD",1748351057550,0.84373716,109520.0,109510.0,0.01662923]
["bitfinex","BTCUSD",1748351057776,0.84373716,109520.0,109510.0,0.01462923]
["bitfinex","BTCUSD",1748351058578,0.84373716,109520.0,109510.0,0.02556389]
["bitfinex","BTCUSD",1748351059702,0.84373716,109520.0,109510.0,0.01462923]
["bitfinex","BTCUSD",1748351059929,0.84373716,109520.0,109510.0,0.02556066]
["bitfinex","BTCUSD",1748351061078,0.84373716,109520.0,109510.0,0.01462923]
["bitfinex","BTCUSD",1748351061079,0.28279957,109520.0,109510.0,0.01462923]
["bitfinex","BTCUSD",1748351061527,0.28279957,109520.0,109510.0,4.973e-05]
["bitfinex","BTCUSD",1748351061976,0.28279957,109520.0,109510.0,0.08664973]
["bitfinex","BTCUSD",1748351064237,0.19174562,109520.0,109510.0,4.973e-05]
["bitfinex","BTCUSD",1748351064458,0.19174562,109520.0,109510.0,0.12074973]
["bitfinex","BTCUSD",1748351065167,0.19174562,109520.0,109510.0,0.10384973]
["bitfinex","BTCUSD",1748351066342,0.19174562,109520.0,109510.0,0.01724973]
["bitfinex","BTCUSD",1748351066571,0.19174562,109520.0,109510.0,1.08569073]
["bitfinex","BTCUSD",1748351067005,0.19174562,109520.0,109510.0,1.11307473]
["bitfinex","BTCUSD",1748351072437,0.19174562,109520.0,109510.0,1.45307473]
["bitfinex","BTCUSD",1748351077197,0.19174562,109520.0,109510.0,1.43095973]
["bitfinex","BTCUSD",1748351077636,0.19174562,109520.0,109510.0,1.18739173]
["bitfinex","BTCUSD",1748351077852,0.19174562,109520.0,109510.0,0.66895273]
["bitfinex","BTCUSD",1748351078064,0.19174562,109520.0,109510.0,0.94971273]
["bitfinex","BTCUSD",1748351078947,0.19174562,109520.0,109510.0,0.93251273]
["bitfinex","BTCUSD",1748351080048,0.19174562,109520.0,109510.0,0.95041273]
["bitfinex","BTCUSD",1748351081740,0.19174562,109520.0,109510.0,0.92302873]
["bitfinex","BTCUSD",1748351081955,0.20884562,109520.0,109510.0,0.45261073]
["bitfinex","BTCUSD",1748351082176,0.20884562,109520.0,109510.0,0.81997073]
["bitfinex","BTCUSD",1748351086020,0.20884562,109520.0,109510.0,0.45261073]
["bitfinex","BTCUSD",1748351086238,0.22624562,109520.0,109510.0,0.82099973]
["bitfinex","BTCUSD",1748351086441,0.20884562,109520.0,109510.0,0.82099973]
["bitfinex","BTCUSD",1748351092506,0.20884562,109520.0,109510.0,0.45371973]
["bitfinex","BTCUSD",1748351092749,0.20884562,109520.0,109510.0,0.54027973]
["bitfinex","BTCUSD",1748351092967,0.20884562,109520.0,109510.0,0.82099973]
["bitfinex","BTCUSD",1748351097095,0.20884562,109520.0,109510.0,0.82095973]
["bitfinex","BTCUSD",1748351101945,0.19174562,109520.0,109510.0,0.82095973]
["bitfinex","BTCUSD",1748351103536,0.20864562,109520.0,109510.0,0.82095973]
["bitfinex","BTCUSD",1748351107184,0.22594562,109520.0,109510.0,0.82095973]
["bitfinex","BTCUSD",1748351109535,0.22594562,109520.0,109510.0,0.82091973]
["bitfinex","BTCUSD",1748351109788,0.20864562,109520.0,109510.0,0.82091973]
["bitfinex","BTCUSD",1748351110220,0.22654562,109520.0,109510.0,0.82091973]
["bitfinex","BTCUSD",1748351111497,0.20864562,109520.0,109510.0,0.82091973]
["bitfinex","BTCUSD",1748351113089,0.20864562,109520.0,109510.0,0.63040331]
["bitfinex","BTCUSD",1748351113303,0.20864562,109520.0,109510.0,0.48087]
["bitfinex","BTCUSD",1748351116573,0.22554562,109520.0,109510.0,0.48083]
["bitfinex","BTCUSD",1748351119768,0.22554562,109520.0,109510.0,0.483764]
["bitfinex","BTCUSD",1748351124565,0.22554562,109520.0,109510.0,0.504382]
["bitfinex","BTCUSD",1748351125526,0.22554562,109520.0,109510.0,0.490262]
["bitfinex","BTCUSD",1748351127954,0.20864562,109520.0,109510.0,0.490262]
["bitfinex","BTCUSD",1748351131229,0.20864562,109520.0,109510.0,0.51943136]
["bitfinex","BTCUSD",1748351134326,0.19174562,109520.0,109510.0,0.51943136]
["bitfinex","BTCUSD",1748351135283,0.20834562,109520.0,109510.0,0.51943136]
["bitfinex","BTCUSD",1748351137323,0.20834562,109520.0,109510.0,0.27160169]
["bitfinex","BTCUSD",1748351137539,0.20834562,109520.0,109510.0,0.32891233]
["bitfinex","BTCUSD",1748351139653,0.22524562,109520.0,109510.0,0.32891233]
["bitfinex","BTCUSD",1748351143631,0.22524562,109520.0,109510.0,0.209582]
["bitfinex","BTCUSD",1748351148634,0.20834562,109520.0,109510.0,0.209582]
["bitfinex","BTCUSD",1748351156876,0.20087612,109520.0,109510.0,4.0423228]
["bitfinex","BTCUSD",1748351157089,0.0091285,109540.0,109530.0,0.23335736]
["bitfinex","BTCUSD",1748351157301,0.002,109550.0,109540.0,0.23423927]
["bitfinex","BTCUSD",1748351157526,0.002,109550.0,109540.0,4.60126292]
["bitfinex","BTCUSD",1748351157735,0.002,109550.0,109540.0,4.61039142]
["bitfinex","BTCUSD",1748351158030,0.002,109550.0,109540.0,5.38165142]
["bitfinex","BTCUSD",1748351158234,0.02629143,109560.0,109550.0,0.24334876]
["bitfinex","BTCUSD",1748351158467,0.02629143,109560.0,109550.0,5.62087588]
["bitfinex","BTCUSD",1748351158468,0.22709387,109560.0,109550.0,5.62087588]
["bitfinex","BTCUSD",1748351158678,0.21796721,109560.0,109550.0,5.65541275]
["bitfinex","BTCUSD",1748351158887,0.20993011,109560.0,109550.0,5.64628509]
["bitfinex","BTCUSD",1748351159096,0.20993011,109560.0,109550.0,4.95418909]
["bitfinex","BTCUSD",1748351159352,0.20080303,109560.0,109550.0,4.94506101]
["bitfinex","BTCUSD",1748351159563,0.19217325,109560.0,109550.0,4.9450611]
["bitfinex","BTCUSD",1748351159774,0.18304584,109560.0,109550.0,4.75336782]
["bitfinex","BTCUSD",1748351159989,0.18304584,109560.0,109550.0,5.63715693]
["bitfinex","BTCUSD",1748351160216,0.18304584,109560.0,109550.0,5.45459207]
["bitfinex","BTCUSD",1748351160435,0.18304584,109560.0,109550.0,5.64628518]
["bitfinex","BTCUSD",1748351160654,0.18304584,109560.0,109550.0,5.64828518]
["bitfinex","BTCUSD",1748351160871,0.18300018,109560.0,109550.0,5.48007695]
["bitfinex","BTCUSD",1748351161090,0.18300018,109560.0,109550.0,5.48107695]
["bitfinex","BTCUSD",1748351162646,0.18300018,109560.0,109550.0,5.47194887]
["bitfinex","BTCUSD",1748351163201,0.18300018,109560.0,109550.0,5.48645282]
["bitfinex","BTCUSD",1748351163829,0.18300018,109560.0,109550.0,5.50345282]
["bitfinex","BTCUSD",1748351164609,0.18300018,109560.0,109550.0,5.33912954]
["bitfinex","BTCUSD",1748351166574,0.19212759,109560.0,109550.0,5.54392265]
["bitfinex","BTCUSD",1748351166798,0.20125475,109560.0,109550.0,5.54392265]
["bitfinex","BTCUSD",1748351167043,0.19212759,109560.0,109550.0,5.35222954]
["bitfinex","BTCUSD",1748351168604,0.19212759,109560.0,109550.0,5.54392282]
["bitfinex","BTCUSD",1748351169463,0.19212759,109560.0,109550.0,5.36135779]
["bitfinex","BTCUSD",1748351169729,0.19212759,109560.0,109550.0,5.55305098]
["bitfinex","BTCUSD",1748351170863,0.19212759,109560.0,109550.0,5.54767511]
["bitfinex","BTCUSD",1748351171553,0.19212759,109560.0,109550.0,5.55680302]
["bitfinex","BTCUSD",1748351171806,0.18465608,109570.0,109560.0,0.19904837]
["bitfinex","BTCUSD",1748351172030,0.18479227,109570.0,109560.0,5.28851973]
["bitfinex","BTCUSD",1748351172260,0.18479227,109570.0,109560.0,5.29764698]
["bitfinex","BTCUSD",1748351172739,0.18479227,109570.0,109560.0,5.32501498]
["bitfinex","BTCUSD",1748351173185,0.18479227,109570.0,109560.0,5.33414214]
["bitfinex","BTCUSD",1748351173422,0.18479227,109570.0,109560.0,5.34326914]
["bitfinex","BTCUSD",1748351173641,0.21217134,109570.0,109560.0,5.34326872]
["bitfinex","BTCUSD",1748351174081,0.21217134,109570.0,109560.0,5.32501481]
["bitfinex","BTCUSD",1748351174534,0.21217134,109570.0,109560.0,5.33414189]
["bitfinex","BTCUSD",1748351174984,0.21217134,109570.0,109560.0,5.34326889]
["bitfinex","BTCUSD",1748351175218,0.1966408,109580.0,109570.0,0.2394107]
["bitfinex","BTCUSD",1748351175445,0.002,109590.0,109580.0,0.21716562]
["bitfinex","BTCUSD",1748351175640,0.22099716,109590.0,109580.0,5.25011824]
["bitfinex","BTCUSD",1748351175892,0.20687274,109590.0,109580.0,5.24099299]
["bitfinex","BTCUSD",1748351176116,0.19774807,109590.0,109580.0,5.24099299]
["bitfinex","BTCUSD",1748351176333,0.19774807,109590.0,109580.0,5.26835599]
["bitfinex","BTCUSD",1748351176549,0.19774807,109590.0,109580.0,5.31201819]
["bitfinex","BTCUSD",1748351176762,0.19162332,109590.0,109580.0,5.30289286]
["bitfinex","BTCUSD",1748351177263,0.19162332,109590.0,109580.0,5.31201819]
["bitfinex","BTCUSD",1748351177483,0.20987273,109590.0,109580.0,5.31201819]
["bitfinex","BTCUSD",1748351177715,0.20987273,109590.0,109580.0,1.78158362]
["bitfinex","BTCUSD",1748351177930,0.20987273,109590.0,109580.0,1.79983461]
["bitfinex","BTCUSD",1748351178362,0.20987273,109590.0,109580.0,1.81683461]
["bitfinex","BTCUSD",1748351178829,0.20987273,109590.0,109580.0,4.68945561]
["bitfinex","BTCUSD",1748351179051,0.20987273,109590.0,109580.0,4.69145561]
["bitfinex","BTCUSD",1748351179268,0.20987273,109590.0,109580.0,4.70058094]
["bitfinex","BTCUSD",1748351179706,0.20987273,109590.0,109580.0,5.31064394]
["bitfinex","BTCUSD",1748351179959,0.20987273,109590.0,109580.0,5.31164394]
["bitfinex","BTCUSD",1748351180642,0.02737433,109590.0,109580.0,5.31164386]
["bitfinex","BTCUSD",1748351180865,0.20987273,109590.0,109580.0,5.31164386]
["bitfinex","BTCUSD",1748351181296,0.01824941,109590.0,109580.0,5.32076902]
["bitfinex","BTCUSD",1748351181506,0.20074781,109590.0,109580.0,5.32076902]
["bitfinex","BTCUSD",1748351181723,0.20987273,109590.0,109580.0,5.32076902]
["bitfinex","BTCUSD",1748351182159,0.20987273,109590.0,109580.0,5.31164386]
["bitfinex","BTCUSD",1748351182374,0.20987273,109590.0,109580.0,5.79349455]
["bitfinex","BTCUSD",1748351183455,0.20987273,109590.0,109580.0,5.7843693]
["bitfinex","BTCUSD",1748351184314,0.20987273,109590.0,109580.0,5.79349463]
["bitfinex","BTCUSD",1748351185032,0.20987273,109590.0,109580.0,5.77524389]
["bitfinex","BTCUSD",1748351185033,0.20074815,109590.0,109580.0,5.77524389]
["bitfinex","BTCUSD",1748351185240,0.20074815,109590.0,109580.0,5.81330583]
["bitfinex","BTCUSD",1748351185644,0.20074815,109590.0,109580.0,5.80418042]
["bitfinex","BTCUSD",1748351185855,0.20074815,109590.0,109580.0,5.81330592]
["bitfinex","BTCUSD",1748351186083,0.19162332,109590.0,109580.0,5.78718042]
["bitfinex","BTCUSD",1748351186327,0.19162332,109590.0,109580.0,5.76736939]
["bitfinex","BTCUSD",1748351186541,0.19162332,109590.0,109580.0,5.75824389]
["bitfinex","BTCUSD",1748351186761,0.19162332,109590.0,109580.0,0.83857089]
["bitfinex","BTCUSD",1748351186992,0.19162332,109590.0,109580.0,5.75824389]
["bitfinex","BTCUSD",1748351187582,0.20932332,109590.0,109580.0,5.75824389]
["bitfinex","BTCUSD",1748351187814,0.20932332,109590.0,109580.0,6.12456397]
["bitfinex","BTCUSD",1748351188309,0.2001984,109590.0,109580.0,6.12456397]
["bitfinex","BTCUSD",1748351188557,0.2001984,109590.0,109580.0,6.13368947]
["bitfinex","BTCUSD",1748351188835,0.20987248,109590.0,109580.0,6.15194013]
["bitfinex","BTCUSD",1748351189073,0.2189974,109590.0,109580.0,6.14281488]
["bitfinex","BTCUSD",1748351189319,0.0163,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1748351189572,0.00434709,109600.0,109590.0,6.62430036]
["bitfinex","BTCUSD",1748351189812,0.20983426,109610.0,109600.0,0.55852967]
["bitfinex","BTCUSD",1748351190056,0.20086056,109610.0,109600.0,6.80391416]
["bitfinex","BTCUSD",1748351190281,0.19173748,109610.0,109600.0,6.83292484]
["bitfinex","BTCUSD",1748351190507,0.18261423,109610.0,109600.0,6.72367947]
["bitfinex","BTCUSD",1748351190734,0.18261423,109610.0,109600.0,6.9152853]
["bitfinex","BTCUSD",1748351191226,0.18261423,109610.0,109600.0,6.92864347]
["bitfinex","BTCUSD",1748351191458,0.18261423,109610.0,109600.0,6.73703764]
["bitfinex","BTCUSD",1748351191690,0.20061423,109610.0,109600.0,5.84325395]
["bitfinex","BTCUSD",1748351191917,0.20061423,109610.0,109600.0,5.80388995]
["bitfinex","BTCUSD",1748351192140,0.20061423,109610.0,109600.0,5.96017418]
["bitfinex","BTCUSD",1748351192540,0.20161423,109610.0,109600.0,5.77769243]
["bitfinex","BTCUSD",1748351193108,0.20161423,109610.0,109600.0,6.26453843]
["bitfinex","BTCUSD",1748351193361,0.20161423,109610.0,109600.0,4.02955443]
["bitfinex","BTCUSD",1748351193576,0.21971423,109610.0,109600.0,4.02955443]
["bitfinex","BTCUSD",1748351194102,0.21971423,109610.0,109600.0,6.35073843]
["bitfinex","BTCUSD",1748351194758,0.20161423,109610.0,109600.0,6.35073843]
["bitfinex","BTCUSD",1748351195196,0.20161423,109610.0,109600.0,6.53322018]
["bitfinex","BTCUSD",1748351196080,0.20161423,109610.0,109600.0,6.16694018]
["bitfinex","BTCUSD",1748351196341,0.20161423,109610.0,109600.0,7.01507087]
["bitfinex","BTCUSD",1748351196589,0.20161423,109610.0,109600.0,7.02419495]
["bitfinex","BTCUSD",1748351197555,0.20161423,109610.0,109600.0,7.03331895]
["bitfinex","BTCUSD",1748351197795,0.20161423,109610.0,109600.0,7.0515667]
["bitfinex","BTCUSD",1748351198260,0.21073731,109610.0,109600.0,7.04244287]
["bitfinex","BTCUSD",1748351198504,0.21073731,109610.0,109600.0,7.0515667]
["bitfinex","BTCUSD",1748351199205,0.19273731,109610.0,109600.0,7.0515667]
["bitfinex","BTCUSD",1748351199421,0.19273731,109610.0,109600.0,7.02255602]
["bitfinex","BTCUSD",1748351199636,0.20186014,109610.0,109600.0,7.03167919]
["bitfinex","BTCUSD",1748351199868,0.22010656,109610.0,109600.0,7.03167919]
["bitfinex","BTCUSD",1748351200156,0.22010656,109610.0,109600.0,7.03167869]
["bitfinex","BTCUSD",1748351201505,0.22010656,109610.0,109600.0,7.06815716]
["bitfinex","BTCUSD",1748351201983,0.02851821,109610.0,109600.0,7.06815716]
["bitfinex","BTCUSD",1748351202656,0.01939504,109610.0,109600.0,7.06815716]
["bitfinex","BTCUSD",1748351203312,0.21762149,109620.0,109600.0,7.06815716]
["bitfinex","BTCUSD",1748351203532,0.21762149,109620.0,109610.0,2.78750829]
["bitfinex","BTCUSD",1748351203751,0.21762149,109620.0,109610.0,3.17596016]
["bitfinex","BTCUSD",1748351203989,0.21762149,109620.0,109610.0,3.20331716]
["bitfinex","BTCUSD",1748351204312,0.21762149,109620.0,109610.0,3.38478226]
["bitfinex","BTCUSD",1748351204542,0.00912184,109620.0,109610.0,3.83408212]
["bitfinex","BTCUSD",1748351204801,0.02736609,109620.0,109610.0,3.83083719]
["bitfinex","BTCUSD",1748351205055,0.02936609,109620.0,109610.0,3.81413719]
["bitfinex","BTCUSD",1748351205308,0.03848801,109620.0,109610.0,6.49794519]
["bitfinex","BTCUSD",1748351205547,0.03848793,109620.0,109610.0,6.51524519]
["bitfinex","BTCUSD",1748351205803,0.04561018,109620.0,109610.0,6.51524519]
["bitfinex","BTCUSD",1748351206298,0.04561018,109620.0,109610.0,1.0964215]
["bitfinex","BTCUSD",1748351206545,0.04561018,109620.0,109610.0,6.49794519]
["bitfinex","BTCUSD",1748351206787,0.04561018,109620.0,109610.0,6.53442366]
["bitfinex","BTCUSD",1748351207282,0.03648793,109620.0,109610.0,6.55222366]
["bitfinex","BTCUSD",1748351207531,0.04561018,109620.0,109610.0,6.55222366]
["bitfinex","BTCUSD",1748351207774,0.04661067,109620.0,109610.0,6.53442366]
["bitfinex","BTCUSD",1748351208015,0.03748834,109620.0,109610.0,6.53442366]
["bitfinex","BTCUSD",1748351208479,0.04661067,109620.0,109610.0,6.53442366]
["bitfinex","BTCUSD",1748351208727,0.06361067,109620.0,109610.0,6.53442366]
["bitfinex","BTCUSD",1748351208967,0.06361067,109620.0,109610.0,6.81438366]
["bitfinex","BTCUSD",1748351209232,0.05448834,109620.0,109610.0,6.81438366]
["bitfinex","BTCUSD",1748351209484,0.22781529,109620.0,109610.0,5.38843698]
["bitfinex","BTCUSD",1748351209730,0.24431529,109620.0,109610.0,5.56007533]
["bitfinex","BTCUSD",1748351209938,0.24431529,109620.0,109610.0,5.57832142]
["bitfinex","BTCUSD",1748351210447,0.22607087,109620.0,109610.0,6.1381145]
["bitfinex","BTCUSD",1748351211133,0.22607087,109620.0,109610.0,6.14723758]
["bitfinex","BTCUSD",1748351211373,0.22607087,109620.0,109610.0,6.8914215]
["bitfinex","BTCUSD",1748351211601,0.21694845,109620.0,109610.0,6.8914215]
["bitfinex","BTCUSD",1748351213095,0.21694845,109620.0,109610.0,6.90054458]
["bitfinex","BTCUSD",1748351213322,0.1622864,109620.0,109610.0,6.90054458]
["bitfinex","BTCUSD",1748351213572,0.1622864,109620.0,109610.0,6.86406611]
["bitfinex","BTCUSD",1748351214301,0.1622864,109620.0,109610.0,6.85494303]
["bitfinex","BTCUSD",1748351214542,0.1622864,109620.0,109610.0,5.97890161]
["bitfinex","BTCUSD",1748351214765,0.1622864,109620.0,109610.0,5.97886161]
["bitfinex","BTCUSD",1748351214997,0.1622864,109620.0,109610.0,5.98798486]
["bitfinex","BTCUSD",1748351215446,0.1622864,109620.0,109610.0,6.84577986]
["bitfinex","BTCUSD",1748351216501,0.1622864,109620.0,109610.0,1.92610686]
["bitfinex","BTCUSD",1748351216953,0.1622864,109620.0,109610.0,6.84577986]
["bitfinex","BTCUSD",1748351217371,0.1622864,109620.0,109610.0,6.85490303]
["bitfinex","BTCUSD",1748351217810,0.1622864,109620.0,109610.0,6.86402611]
["bitfinex","BTCUSD",1748351218493,0.1622864,109620.0,109610.0,1.94435311]
["bitfinex","BTCUSD",1748351218711,0.1622864,109620.0,109610.0,6.86402611]
["bitfinex","BTCUSD",1748351219367,0.1622864,109620.0,109610.0,6.90050458]
["bitfinex","BTCUSD",1748351221201,0.1622864,109620.0,109610.0,6.8913815]
["bitfinex","BTCUSD",1748351222083,0.18960882,109620.0,109610.0,6.8913815]
["bitfinex","BTCUSD",1748351222342,0.17140882,109620.0,109610.0,6.9005045]
["bitfinex","BTCUSD",1748351223022,0.17140882,109620.0,109610.0,6.8913415]
["bitfinex","BTCUSD",1748351223320,0.18800882,109620.0,109610.0,6.8913415]
["bitfinex","BTCUSD",1748351223544,0.13334678,109620.0,109610.0,6.85486303]
["bitfinex","BTCUSD",1748351224217,0.12422436,109620.0,109610.0,6.66327476]
["bitfinex","BTCUSD",1748351224462,0.12422436,109620.0,109610.0,6.65415151]
["bitfinex","BTCUSD",1748351224971,0.12422436,109620.0,109610.0,6.85486303]
["bitfinex","BTCUSD",1748351225203,0.12422436,109620.0,109610.0,6.84573986]
["bitfinex","BTCUSD",1748351225335,0.12422436,109620.0,109610.0,6.85486294]
["bitfinex","BTCUSD",1748351225564,0.12422436,109620.0,109610.0,6.86398594]
["bitfinex","BTCUSD",1748351226251,0.13334678,109620.0,109610.0,6.87310886]
["bitfinex","BTCUSD",1748351226790,0.13334678,109620.0,109610.0,1.95343586]
["bitfinex","BTCUSD",1748351227025,0.14246895,109620.0,109610.0,6.88223161]
["bitfinex","BTCUSD",1748351227248,0.12586895,109620.0,109610.0,6.87310886]
["bitfinex","BTCUSD",1748351228635,0.12586895,109620.0,109610.0,6.86398594]
["bitfinex","BTCUSD",1748351228854,0.14336895,109620.0,109610.0,6.86398594]
["bitfinex","BTCUSD",1748351229474,0.14336895,109620.0,109610.0,6.90046441]
["bitfinex","BTCUSD",1748351229897,0.14336895,109620.0,109610.0,1.98079141]
["bitfinex","BTCUSD",1748351230116,0.14336895,109620.0,109610.0,6.90046441]
["bitfinex","BTCUSD",1748351231906,0.14336895,109620.0,109610.0,1.98079141]
["bitfinex","BTCUSD",1748351232129,0.13424678,109620.0,109610.0,6.88221833]
["bitfinex","BTCUSD",1748351232368,0.13424678,109620.0,109610.0,6.8913415]
["bitfinex","BTCUSD",1748351232609,0.13424678,109620.0,109610.0,6.90046458]
["bitfinex","BTCUSD",1748351232966,0.13424678,109620.0,109610.0,1.61475158]
["bitfinex","BTCUSD",1748351233193,0.13424678,109620.0,109610.0,6.90042458]
["bitfinex","BTCUSD",1748351233415,0.07958472,109620.0,109610.0,6.90954758]
["bitfinex","BTCUSD",1748351236067,0.0883623,109620.0,109610.0,5.62213598]
["bitfinex","BTCUSD",1748351236295,0.0883623,109620.0,109610.0,2.70797203]
["bitfinex","BTCUSD",1748351236523,0.0883623,109620.0,109610.0,1.74265923]
["bitfinex","BTCUSD",1748351236740,0.0883623,109620.0,109610.0,2.02249923]
["bitfinex","BTCUSD",1748351237200,0.09121314,109620.0,109610.0,1.81825323]
["bitfinex","BTCUSD",1748351237430,0.09121314,109620.0,109610.0,2.09809323]
["bitfinex","BTCUSD",1748351238124,0.09121314,109620.0,109610.0,2.06894656]
["bitfinex","BTCUSD",1748351238908,0.09121314,109620.0,109610.0,1.70294656]
["bitfinex","BTCUSD",1748351239156,0.09121314,109620.0,109610.0,2.06890656]
["bitfinex","BTCUSD",1748351242282,0.09121314,109620.0,109610.0,1.58705587]
["bitfinex","BTCUSD",1748351242451,0.09121314,109620.0,109610.0,2.06890656]
["bitfinex","BTCUSD",1748351243397,0.09121314,109620.0,109610.0,1.22112056]
["bitfinex","BTCUSD",1748351243868,0.09121314,109620.0,109610.0,0.94128056]
["bitfinex","BTCUSD",1748351244087,0.09121314,109620.0,109610.0,1.22112056]
["bitfinex","BTCUSD",1748351248167,0.0883623,109620.0,109610.0,1.22112056]
["bitfinex","BTCUSD",1748351248383,0.0883623,109620.0,109610.0,3.78491656]
["bitfinex","BTCUSD",1748351249182,0.0883623,109620.0,109610.0,2.24872056]
["bitfinex","BTCUSD",1748351249414,0.0883623,109620.0,109610.0,1.94145156]
["bitfinex","BTCUSD",1748351250378,0.0883623,109620.0,109610.0,3.33791656]
["bitfinex","BTCUSD",1748351251033,0.0883623,109620.0,109610.0,3.30320656]
["bitfinex","BTCUSD",1748351251252,0.0883623,109620.0,109610.0,2.98653556]
["bitfinex","BTCUSD",1748351251497,0.0883623,109620.0,109610.0,3.22537556]
["bitfinex","BTCUSD",1748351252373,0.0883623,109620.0,109610.0,3.24748456]
["bitfinex","BTCUSD",1748351252884,0.0880923,109620.0,109610.0,3.24748456]
["bitfinex","BTCUSD",1748351253318,0.0880923,109620.0,109610.0,3.27421323]
["bitfinex","BTCUSD",1748351254044,0.0880923,109620.0,109610.0,3.13618123]
["bitfinex","BTCUSD",1748351254495,0.0880923,109620.0,109610.0,3.46135023]
["bitfinex","BTCUSD",1748351255232,0.0880923,109620.0,109610.0,2.03007123]
["bitfinex","BTCUSD",1748351255457,0.0880923,109620.0,109610.0,2.02999223]
["bitfinex","BTCUSD",1748351257143,0.19153623,109640.0,109620.0,0.21704845]
["bitfinex","BTCUSD",1748351257380,0.05418152,109640.0,109630.0,2.8097376]
["bitfinex","BTCUSD",1748351257606,0.23659727,109640.0,109630.0,2.69526168]
["bitfinex","BTCUSD",1748351257841,0.22747693,109640.0,109630.0,2.69526168]
["bitfinex","BTCUSD",1748351258064,0.22747693,109640.0,109630.0,2.68614043]
["bitfinex","BTCUSD",1748351258308,0.21835643,109640.0,109630.0,2.72067738]
["bitfinex","BTCUSD",1748351258544,0.21835643,109640.0,109630.0,2.61504638]
["bitfinex","BTCUSD",1748351258812,0.20923584,109640.0,109630.0,2.56992438]
["bitfinex","BTCUSD",1748351259089,0.20923584,109640.0,109630.0,2.42037423]
["bitfinex","BTCUSD",1748351259600,0.20923584,109640.0,109630.0,2.45566223]
["bitfinex","BTCUSD",1748351260127,0.20011517,109640.0,109630.0,2.46478382]
["bitfinex","BTCUSD",1748351260629,0.20011517,109640.0,109630.0,2.46996982]
["bitfinex","BTCUSD",1748351261131,0.20011517,109640.0,109630.0,2.4608484]
["bitfinex","BTCUSD",1748351261660,0.20011517,109640.0,109630.0,2.5170849]
["bitfinex","BTCUSD",1748351262367,0.002,109650.0,109640.0,0.22727643]
["bitfinex","BTCUSD",1748351262672,0.02841784,109670.0,109660.0,0.20973809]
["bitfinex","BTCUSD",1748351263175,0.01161488,109670.0,109660.0,2.61888473]
["bitfinex","BTCUSD",1748351263317,0.23989849,109670.0,109660.0,1.295898]
["bitfinex","BTCUSD",1748351263320,0.23989849,109670.0,109660.0,1.09245069]
["bitfinex","BTCUSD",1748351263527,0.23989849,109670.0,109660.0,1.15433256]
["bitfinex","BTCUSD",1748351263734,0.23989849,109670.0,109660.0,1.16885435]
["bitfinex","BTCUSD",1748351264149,0.23989849,109670.0,109660.0,0.88905435]
["bitfinex","BTCUSD",1748351264979,0.24189849,109670.0,109660.0,0.88905435]
["bitfinex","BTCUSD",1748351265181,0.24189849,109670.0,109660.0,0.87745735]
["bitfinex","BTCUSD",1748351265795,0.23989849,109670.0,109660.0,0.87745735]
["bitfinex","BTCUSD",1748351266599,0.23989849,109670.0,109660.0,0.82659535]
["bitfinex","BTCUSD",1748351266828,0.23989849,109670.0,109660.0,0.34474466]
["bitfinex","BTCUSD",1748351267037,0.23989849,109670.0,109660.0,0.82659535]
["bitfinex","BTCUSD",1748351268222,0.02073272,109670.0,109660.0,5.50271264]
["bitfinex","BTCUSD",1748351268471,0.03326801,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748351268691,0.23400019,109680.0,109670.0,2.87759707]
["bitfinex","BTCUSD",1748351268911,0.24198318,109680.0,109670.0,1.84578607]
["bitfinex","BTCUSD",1748351269127,0.24198318,109680.0,109670.0,2.07372861]
["bitfinex","BTCUSD",1748351269339,0.24198318,109680.0,109670.0,2.32739654]
["bitfinex","BTCUSD",1748351269545,0.24198318,109680.0,109670.0,2.31827861]
["bitfinex","BTCUSD",1748351269761,0.24198318,109680.0,109670.0,2.32735654]
["bitfinex","BTCUSD",1748351269967,0.24198318,109680.0,109670.0,2.32123878]
["bitfinex","BTCUSD",1748351270185,0.24198318,109680.0,109670.0,2.33035671]
["bitfinex","BTCUSD",1748351270422,0.24198318,109680.0,109670.0,2.33035679]
["bitfinex","BTCUSD",1748351270639,0.24198318,109680.0,109670.0,2.40086463]
["bitfinex","BTCUSD",1748351270853,0.24198318,109680.0,109670.0,2.40286463]
["bitfinex","BTCUSD",1748351271064,0.24198318,109680.0,109670.0,2.39374679]
["bitfinex","BTCUSD",1748351271653,0.24198318,109680.0,109670.0,2.40430979]
["bitfinex","BTCUSD",1748351271879,0.23286608,109680.0,109670.0,2.37050971]
["bitfinex","BTCUSD",1748351272094,0.23286608,109680.0,109670.0,2.3248136]
["bitfinex","BTCUSD",1748351272317,0.22374874,109680.0,109670.0,2.30013161]
["bitfinex","BTCUSD",1748351272547,0.22374874,109680.0,109670.0,2.30013178]
["bitfinex","BTCUSD",1748351272774,0.22374874,109680.0,109670.0,2.34529478]
["bitfinex","BTCUSD",1748351272999,0.22374874,109680.0,109670.0,2.35441287]
["bitfinex","BTCUSD",1748351273472,0.22374874,109680.0,109670.0,2.3023866]
["bitfinex","BTCUSD",1748351273720,0.24184874,109680.0,109670.0,0.70258]
["bitfinex","BTCUSD",1748351273959,0.24184874,109680.0,109670.0,0.26642]
["bitfinex","BTCUSD",1748351274193,0.24184874,109680.0,109670.0,0.01946078]
["bitfinex","BTCUSD",1748351274397,0.24184874,109680.0,109670.0,0.10188627]
["bitfinex","BTCUSD",1748351274631,0.24184874,109680.0,109670.0,0.20836027]
["bitfinex","BTCUSD",1748351275143,0.24184874,109680.0,109670.0,0.28411176]
["bitfinex","BTCUSD",1748351275377,0.24184874,109680.0,109670.0,0.20436027]
["bitfinex","BTCUSD",1748351275611,0.24184874,109680.0,109670.0,0.20536027]
["bitfinex","BTCUSD",1748351276788,0.24184874,109680.0,109670.0,0.09888627]
["bitfinex","BTCUSD",1748351277015,0.24184874,109680.0,109670.0,0.20536027]
["bitfinex","BTCUSD",1748351277473,0.24184874,109680.0,109670.0,0.70167532]
["bitfinex","BTCUSD",1748351277705,0.24184874,109680.0,109670.0,0.77912717]
["bitfinex","BTCUSD",1748351279428,0.24184874,109680.0,109670.0,0.29727648]
["bitfinex","BTCUSD",1748351280475,0.24184874,109680.0,109670.0,0.19080248]
["bitfinex","BTCUSD",1748351281071,0.24184874,109680.0,109670.0,0.02731063]
["bitfinex","BTCUSD",1748351282297,0.24184874,109680.0,109670.0,0.01646078]
["bitfinex","BTCUSD",1748351284402,0.52228874,109680.0,109670.0,0.01646078]
["bitfinex","BTCUSD",1748351284614,0.24184874,109680.0,109670.0,0.01646078]
["bitfinex","BTCUSD",1748351284843,0.52224874,109680.0,109670.0,0.01646078]
["bitfinex","BTCUSD",1748351285283,0.52224874,109680.0,109670.0,0.08218024]
["bitfinex","BTCUSD",1748351286714,0.24184874,109680.0,109670.0,0.08218024]
["bitfinex","BTCUSD",1748351288306,0.24184874,109680.0,109670.0,0.60346824]
["bitfinex","BTCUSD",1748351288753,0.24184874,109680.0,109670.0,0.34819324]
["bitfinex","BTCUSD",1748351288971,0.24184874,109680.0,109670.0,0.32473624]
["bitfinex","BTCUSD",1748351289187,0.24184874,109680.0,109670.0,0.31027546]
["bitfinex","BTCUSD",1748351289438,0.24184874,109680.0,109670.0,0.08804]
["bitfinex","BTCUSD",1748351289660,0.24184874,109680.0,109670.0,0.289448]
["bitfinex","BTCUSD",1748351290961,0.24184874,109680.0,109670.0,0.261748]
["bitfinex","BTCUSD",1748351294125,0.24184874,109680.0,109670.0,0.08804]
["bitfinex","BTCUSD",1748351294874,0.24184874,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748351301462,0.33290269,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748351311075,0.33290269,109680.0,109670.0,0.01656965]
["bitfinex","BTCUSD",1748351313149,0.31480269,109680.0,109670.0,0.01656965]
["bitfinex","BTCUSD",1748351313403,0.20664874,109680.0,109670.0,0.0203]
["bitfinex","BTCUSD",1748351313667,0.22488343,109680.0,109670.0,2.94243943]
["bitfinex","BTCUSD",1748351313889,0.02430009,109680.0,109670.0,3.06347671]
["bitfinex","BTCUSD",1748351314122,0.02022879,109710.0,109700.0,0.22420254]
["bitfinex","BTCUSD",1748351314353,0.20252807,109710.0,109700.0,1.88859567]
["bitfinex","BTCUSD",1748351314604,0.02022929,109710.0,109700.0,3.01067682]
["bitfinex","BTCUSD",1748351314861,0.002,109730.0,109720.0,0.19139611]
["bitfinex","BTCUSD",1748351315096,0.02037514,109730.0,109720.0,3.45486181]
["bitfinex","BTCUSD",1748351315339,0.00214901,109730.0,109720.0,3.90178793]
["bitfinex","BTCUSD",1748351315568,0.03047415,109750.0,109730.0,3.89951854]
["bitfinex","BTCUSD",1748351315813,0.03047415,109750.0,109740.0,3.0593616]
["bitfinex","BTCUSD",1748351315814,0.21270649,109750.0,109740.0,3.0593616]
["bitfinex","BTCUSD",1748351316042,0.21270649,109750.0,109740.0,1.29610424]
["bitfinex","BTCUSD",1748351316302,0.22181777,109750.0,109740.0,1.93607356]
["bitfinex","BTCUSD",1748351316527,0.03958477,109750.0,109740.0,2.1167235]
["bitfinex","BTCUSD",1748351316757,0.0486958,109750.0,109740.0,2.17819868]
["bitfinex","BTCUSD",1748351316985,0.02136262,109750.0,109740.0,2.63568017]
["bitfinex","BTCUSD",1748351317215,0.00069256,109750.0,109740.0,4.6850681]
["bitfinex","BTCUSD",1748351317445,0.20114755,109750.0,109740.0,3.9104659]
["bitfinex","BTCUSD",1748351317670,0.00069256,109750.0,109740.0,3.91957776]
["bitfinex","BTCUSD",1748351317892,0.01826032,109760.0,109750.0,0.27000703]
["bitfinex","BTCUSD",1748351318114,0.02737077,109760.0,109750.0,5.84846104]
["bitfinex","BTCUSD",1748351318339,0.03079798,109770.0,109760.0,0.24188794]
["bitfinex","BTCUSD",1748351318602,0.02183764,109770.0,109760.0,6.41787056]
["bitfinex","BTCUSD",1748351318814,0.12988555,109790.0,109770.0,0.5763178]
["bitfinex","BTCUSD",1748351319033,0.12077734,109790.0,109780.0,5.22372978]
["bitfinex","BTCUSD",1748351319256,0.0500925,109800.0,109790.0,0.20948983]
["bitfinex","BTCUSD",1748351319512,0.00013875,109860.0,109800.0,0.56804936]
["bitfinex","BTCUSD",1748351319738,0.01792762,109900.0,109850.0,0.00910274]
["bitfinex","BTCUSD",1748351320040,0.00474968,109920.0,109910.0,0.00909835]
["bitfinex","BTCUSD",1748351320246,0.00474968,109920.0,109910.0,3.95781761]
["bitfinex","BTCUSD",1748351320476,0.00538077,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1748351320729,0.00213875,109970.0,109960.0,0.37377949]
["bitfinex","BTCUSD",1748351320953,0.02827646,109980.0,109970.0,0.15552089]
["bitfinex","BTCUSD",1748351320954,0.2091285,109980.0,109970.0,0.15552089]
["bitfinex","BTCUSD",1748351321194,0.2091285,109980.0,109960.0,0.3043152]
["bitfinex","BTCUSD",1748351321195,0.00959005,109970.0,109960.0,0.3043152]
["bitfinex","BTCUSD",1748351321428,0.20006778,109970.0,109960.0,0.12947268]
["bitfinex","BTCUSD",1748351321661,0.18016167,109970.0,109960.0,0.12033737]
["bitfinex","BTCUSD",1748351321916,0.18016167,109970.0,109960.0,0.12887387]
["bitfinex","BTCUSD",1748351322165,0.23062681,109970.0,109960.0,0.12887387]
["bitfinex","BTCUSD",1748351322430,0.22221562,109970.0,109960.0,0.06754486]
["bitfinex","BTCUSD",1748351322651,0.01818569,109970.0,109960.0,0.31383536]
["bitfinex","BTCUSD",1748351322893,0.18386917,109990.0,109980.0,0.02144709]
["bitfinex","BTCUSD",1748351323128,0.01109157,109990.0,109980.0,0.02159622]
["bitfinex","BTCUSD",1748351323350,0.25397549,109990.0,109980.0,0.02159622]
["bitfinex","BTCUSD",1748351323575,0.22655886,109990.0,109980.0,0.02159622]
["bitfinex","BTCUSD",1748351323852,0.30761281,109990.0,109980.0,0.02159622]
["bitfinex","BTCUSD",1748351324068,0.006,109990.0,109960.0,0.001]
["bitfinex","BTCUSD",1748351324293,0.01455712,109990.0,109980.0,0.20003594]
["bitfinex","BTCUSD",1748351324523,0.00514868,109990.0,109980.0,0.60555266]
["bitfinex","BTCUSD",1748351324752,0.00514868,109990.0,109980.0,0.46729087]
["bitfinex","BTCUSD",1748351325051,0.00514868,109990.0,109980.0,2.89514489]
["bitfinex","BTCUSD",1748351325265,0.30865901,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1748351325487,0.30865901,110000.0,109980.0,0.30925958]
["bitfinex","BTCUSD",1748351325718,0.30865901,110000.0,109980.0,0.11831595]
["bitfinex","BTCUSD",1748351325972,0.007,109990.0,109980.0,0.027262]
["bitfinex","BTCUSD",1748351326197,0.007,109990.0,109980.0,0.266463]
["bitfinex","BTCUSD",1748351326198,0.01609157,109990.0,109980.0,0.266463]
["bitfinex","BTCUSD",1748351326462,0.00909115,109990.0,109980.0,0.20912695]
["bitfinex","BTCUSD",1748351326735,0.31265901,110000.0,109980.0,0.32718924]
["bitfinex","BTCUSD",1748351326990,0.30765901,110000.0,109990.0,2.12665242]
["bitfinex","BTCUSD",1748351327240,0.30765901,110000.0,109990.0,1.94122442]
["bitfinex","BTCUSD",1748351327454,0.26965901,110000.0,109990.0,1.94122442]
["bitfinex","BTCUSD",1748351327739,0.26965901,110000.0,109990.0,1.90292442]
["bitfinex","BTCUSD",1748351327948,0.27365901,110000.0,109990.0,1.54538442]
["bitfinex","BTCUSD",1748351328179,0.24365619,110000.0,109990.0,1.54538442]
["bitfinex","BTCUSD",1748351328408,0.00013875,110040.0,109990.0,1.54538442]
["bitfinex","BTCUSD",1748351328409,0.6144211,110050.0,110030.0,0.01454085]
["bitfinex","BTCUSD",1748351328637,0.0001325,110090.0,110080.0,0.20893794]
["bitfinex","BTCUSD",1748351328860,0.0001325,110090.0,110080.0,1.07226722]
["bitfinex","BTCUSD",1748351329085,0.00062881,110090.0,110080.0,0.94519404]
["bitfinex","BTCUSD",1748351329318,0.00062881,110090.0,110080.0,0.45841422]
["bitfinex","BTCUSD",1748351329537,0.00150564,110100.0,110090.0,0.45207907]
["bitfinex","BTCUSD",1748351329765,0.00165443,110100.0,110090.0,0.51588318]
["bitfinex","BTCUSD",1748351329983,0.005,110110.0,110100.0,0.6561928]
["bitfinex","BTCUSD",1748351330445,0.0113492,110110.0,110100.0,0.8675248]
["bitfinex","BTCUSD",1748351330448,0.047675,110110.0,110100.0,0.37029576]
["bitfinex","BTCUSD",1748351330686,0.25421614,110110.0,110100.0,0.06780633]
["bitfinex","BTCUSD",1748351330912,0.25421614,110110.0,110100.0,0.04653629]
["bitfinex","BTCUSD",1748351330913,0.64158616,110110.0,110100.0,0.04653629]
["bitfinex","BTCUSD",1748351331157,0.18165304,110100.0,110090.0,0.04653629]
["bitfinex","BTCUSD",1748351331404,0.19987222,110070.0,110060.0,0.04653629]
["bitfinex","BTCUSD",1748351331645,0.00908372,110080.0,110060.0,0.46404326]
["bitfinex","BTCUSD",1748351331880,0.0063492,110080.0,110070.0,0.34218554]
["bitfinex","BTCUSD",1748351332108,0.0063492,110080.0,110060.0,0.09155026]
["bitfinex","BTCUSD",1748351332109,0.01816917,110070.0,110060.0,0.27326932]
["bitfinex","BTCUSD",1748351332342,0.18803524,110080.0,110060.0,0.68022832]
["bitfinex","BTCUSD",1748351332343,0.0063492,110080.0,110060.0,0.68022832]
["bitfinex","BTCUSD",1748351332598,0.18803524,110080.0,110060.0,0.18221537]
["bitfinex","BTCUSD",1748351332845,0.01816942,110070.0,110060.0,0.27326932]
["bitfinex","BTCUSD",1748351333096,0.0063492,110080.0,110070.0,0.027244]
["bitfinex","BTCUSD",1748351333348,0.0063492,110080.0,110070.0,0.02951503]
["bitfinex","BTCUSD",1748351333349,0.19711937,110080.0,110070.0,0.02951503]
["bitfinex","BTCUSD",1748351333585,0.01543308,110080.0,110070.0,0.82449462]
["bitfinex","BTCUSD",1748351333827,0.03360069,110080.0,110070.0,0.92236233]
["bitfinex","BTCUSD",1748351334078,0.22304292,110110.0,110070.0,0.92236233]
["bitfinex","BTCUSD",1748351334079,0.01408116,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748351334357,0.005,110110.0,110100.0,1.31112699]
["bitfinex","BTCUSD",1748351334593,0.005,110110.0,110100.0,1.40218094]
["bitfinex","BTCUSD",1748351335079,0.21388077,110110.0,110100.0,0.67116395]
["bitfinex","BTCUSD",1748351335339,0.0272514,110080.0,110070.0,0.327244]
["bitfinex","BTCUSD",1748351335584,0.0181648,110100.0,110080.0,0.54000258]
["bitfinex","BTCUSD",1748351335822,0.01816504,110100.0,110090.0,0.57155054]
["bitfinex","BTCUSD",1748351336054,0.005,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1748351336317,0.19981809,110100.0,110090.0,0.43105395]
["bitfinex","BTCUSD",1748351336565,0.20805285,110090.0,110080.0,0.00014879]
["bitfinex","BTCUSD",1748351336818,0.3686068,110090.0,110080.0,0.00014879]
["bitfinex","BTCUSD",1748351337068,0.21750854,110050.0,110040.0,0.029246]
["bitfinex","BTCUSD",1748351337309,0.21750854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748351337547,0.32856249,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748351337784,0.30589611,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748351338295,0.19994487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748351338534,0.1817543,110040.0,110020.0,1.75783258]
["bitfinex","BTCUSD",1748351338778,0.00908826,110030.0,110020.0,0.16579114]
["bitfinex","BTCUSD",1748351339008,0.20805686,110030.0,110020.0,0.07473719]
["bitfinex","BTCUSD",1748351339241,0.18172064,110060.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1748351339242,0.0172,110060.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1748351339471,0.18171906,110060.0,110050.0,0.96383095]
["bitfinex","BTCUSD",1748351339699,0.18171906,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351339931,0.29057301,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351340170,0.30937301,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351340424,0.01817165,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351340667,0.19989054,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351340920,0.19080484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351341152,0.20800484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351341390,0.002,110070.0,110060.0,3.72292092]
["bitfinex","BTCUSD",1748351341618,0.002,110070.0,110060.0,3.77800977]
["bitfinex","BTCUSD",1748351342088,0.21095692,110070.0,110060.0,0.51886185]
["bitfinex","BTCUSD",1748351342335,0.01108454,110070.0,110060.0,0.73692338]
["bitfinex","BTCUSD",1748351342579,0.002,110070.0,110060.0,1.60129556]
["bitfinex","BTCUSD",1748351342842,0.0292538,110070.0,110060.0,1.26782163]
["bitfinex","BTCUSD",1748351343088,0.02925389,110070.0,110060.0,1.25105363]
["bitfinex","BTCUSD",1748351343332,0.22004206,110070.0,110060.0,1.23288264]
["bitfinex","BTCUSD",1748351343560,0.02199367,110070.0,110060.0,1.44729023]
["bitfinex","BTCUSD",1748351343788,0.02199334,110070.0,110060.0,1.37957379]
["bitfinex","BTCUSD",1748351344024,0.18734964,110070.0,110060.0,1.37048834]
["bitfinex","BTCUSD",1748351344279,0.19643468,110070.0,110060.0,1.1270798]
["bitfinex","BTCUSD",1748351344515,0.19078759,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748351345257,0.19080484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351345490,0.32145879,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351345729,0.19080484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351346191,0.20950484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351346422,0.20427484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351347388,0.18557484,110060.0,110050.0,0.00049631]
["bitfinex","BTCUSD",1748351348351,0.18557484,110060.0,110050.0,0.01503716]
["bitfinex","BTCUSD",1748351348352,0.17831504,110060.0,110050.0,0.01503716]
["bitfinex","BTCUSD",1748351348577,0.19648652,110060.0,110050.0,0.60808911]
["bitfinex","BTCUSD",1748351348808,0.18922672,110060.0,110050.0,0.52387616]
["bitfinex","BTCUSD",1748351349270,0.18170255,110070.0,110050.0,1.88996945]
["bitfinex","BTCUSD",1748351349508,0.19987255,110070.0,110060.0,1.17617093]
["bitfinex","BTCUSD",1748351349750,0.19078767,110070.0,110060.0,0.3816238]
["bitfinex","BTCUSD",1748351349979,0.01816942,110070.0,110060.0,0.89647243]
["bitfinex","BTCUSD",1748351350214,0.001,110090.0,110070.0,0.23258215]
["bitfinex","BTCUSD",1748351350471,0.001,110090.0,110080.0,1.9523245]
["bitfinex","BTCUSD",1748351350744,0.001,110090.0,110080.0,1.94097002]
["bitfinex","BTCUSD",1748351350981,0.21900202,110090.0,110080.0,1.4283518]
["bitfinex","BTCUSD",1748351351221,0.21900202,110090.0,110080.0,1.295521]
["bitfinex","BTCUSD",1748351351222,0.23943623,110090.0,110080.0,1.295521]
["bitfinex","BTCUSD",1748351351458,0.23847222,110070.0,110060.0,0.01065633]
["bitfinex","BTCUSD",1748351351690,0.32952617,110070.0,110060.0,0.01065633]
["bitfinex","BTCUSD",1748351351927,0.21050484,110060.0,110050.0,0.03839864]
["bitfinex","BTCUSD",1748351352171,0.32045879,110060.0,110050.0,0.03839864]
["bitfinex","BTCUSD",1748351352450,0.24082218,110050.0,110040.0,0.03039921]
["bitfinex","BTCUSD",1748351352701,0.19994487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748351352955,0.76618993,110030.0,110020.0,0.00214843]
["bitfinex","BTCUSD",1748351353271,0.77618993,110030.0,110020.0,0.00214843]
["bitfinex","BTCUSD",1748351353454,0.21988122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748351353686,0.19998122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748351354430,0.21988122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748351354715,0.19998122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748351354957,0.19998122,110010.0,110000.0,0.10532]
["bitfinex","BTCUSD",1748351355191,0.19998122,110010.0,110000.0,0.01454085]
["bitfinex","BTCUSD",1748351355424,0.19998122,110010.0,110000.0,0.3412778]
["bitfinex","BTCUSD",1748351355664,0.01817751,110020.0,110010.0,0.21452208]
["bitfinex","BTCUSD",1748351355887,0.19087412,110020.0,110010.0,0.46049799]
["bitfinex","BTCUSD",1748351356107,0.00214857,110030.0,110010.0,0.62064964]
["bitfinex","BTCUSD",1748351356339,0.0294126,110030.0,110020.0,1.29732414]
["bitfinex","BTCUSD",1748351356573,0.20209344,110030.0,110020.0,0.3644878]
["bitfinex","BTCUSD",1748351357078,0.20209344,110030.0,110020.0,0.4720398]
["bitfinex","BTCUSD",1748351357346,0.00214857,110030.0,110020.0,0.61967692]
["bitfinex","BTCUSD",1748351357569,0.20209344,110030.0,110020.0,0.3882388]
["bitfinex","BTCUSD",1748351357801,0.00214857,110030.0,110020.0,0.58820201]
["bitfinex","BTCUSD",1748351358036,0.00214857,110030.0,110020.0,1.92471117]
["bitfinex","BTCUSD",1748351358037,0.01123642,110030.0,110020.0,1.92471117]
["bitfinex","BTCUSD",1748351358267,0.02941228,110030.0,110020.0,3.75575676]
["bitfinex","BTCUSD",1748351358501,0.02941228,110030.0,110020.0,2.20369376]
["bitfinex","BTCUSD",1748351358743,0.20209378,110030.0,110020.0,0.2892238]
["bitfinex","BTCUSD",1748351359191,0.20209378,110030.0,110020.0,0.8325098]
["bitfinex","BTCUSD",1748351359421,0.20209378,110030.0,110020.0,0.3338648]
["bitfinex","BTCUSD",1748351359642,0.20209378,110030.0,110020.0,0.01454085]
["bitfinex","BTCUSD",1748351360386,0.20209378,110030.0,110020.0,0.86697403]
["bitfinex","BTCUSD",1748351360607,0.20209378,110030.0,110020.0,0.35467885]
["bitfinex","BTCUSD",1748351360874,0.20209378,110030.0,110020.0,0.01454085]
["bitfinex","BTCUSD",1748351361100,0.19998122,110010.0,110000.0,0.55402186]
["bitfinex","BTCUSD",1748351361331,0.19998122,110010.0,110000.0,2.05358921]
["bitfinex","BTCUSD",1748351361585,0.2090713,110010.0,110000.0,2.94867127]
["bitfinex","BTCUSD",1748351361846,0.18179954,110020.0,110010.0,0.01454085]
["bitfinex","BTCUSD",1748351362078,0.18179954,110020.0,110010.0,0.9042181]
["bitfinex","BTCUSD",1748351362330,0.18179954,110020.0,110010.0,0.9929998]
["bitfinex","BTCUSD",1748351362796,0.18179954,110020.0,110010.0,0.7726638]
["bitfinex","BTCUSD",1748351363029,0.18179954,110020.0,110010.0,0.96355553]
["bitfinex","BTCUSD",1748351363265,0.18179954,110020.0,110010.0,0.7726638]
["bitfinex","BTCUSD",1748351363529,0.19088871,110020.0,110010.0,0.97264536]
["bitfinex","BTCUSD",1748351363774,0.00214857,110030.0,110020.0,0.20541506]
["bitfinex","BTCUSD",1748351363996,0.00214857,110030.0,110020.0,2.6576456]
["bitfinex","BTCUSD",1748351364244,0.01123625,110030.0,110020.0,2.4213376]
["bitfinex","BTCUSD",1748351364719,0.00214857,110030.0,110020.0,2.7646376]
["bitfinex","BTCUSD",1748351365425,0.00214857,110030.0,110020.0,4.5147206]
["bitfinex","BTCUSD",1748351365676,0.002,110070.0,110060.0,0.02725686]
["bitfinex","BTCUSD",1748351365927,0.002,110070.0,110060.0,1.76171871]
["bitfinex","BTCUSD",1748351365928,0.01123306,110070.0,110060.0,1.76171871]
["bitfinex","BTCUSD",1748351366173,0.02940257,110070.0,110060.0,1.65627172]
["bitfinex","BTCUSD",1748351366410,0.21110578,110070.0,110060.0,1.30168551]
["bitfinex","BTCUSD",1748351366672,0.19293627,110070.0,110060.0,0.9282178]
["bitfinex","BTCUSD",1748351366968,0.19293627,110070.0,110060.0,0.5601178]
["bitfinex","BTCUSD",1748351367201,0.19293627,110070.0,110060.0,0.78725251]
["bitfinex","BTCUSD",1748351367430,0.02031785,110070.0,110060.0,2.63393054]
["bitfinex","BTCUSD",1748351367670,0.02031777,110070.0,110060.0,2.60398362]
["bitfinex","BTCUSD",1748351367906,0.00214868,110070.0,110060.0,2.88446345]
["bitfinex","BTCUSD",1748351368375,0.00214868,110070.0,110060.0,4.12256997]
["bitfinex","BTCUSD",1748351368654,0.02031785,110070.0,110060.0,1.97850552]
["bitfinex","BTCUSD",1748351368891,0.02940273,110070.0,110060.0,1.882235]
["bitfinex","BTCUSD",1748351369122,0.01816769,110080.0,110070.0,0.22349777]
["bitfinex","BTCUSD",1748351369345,0.20034965,110080.0,110070.0,0.27738918]
["bitfinex","BTCUSD",1748351369583,0.20034965,110080.0,110070.0,0.42463168]
["bitfinex","BTCUSD",1748351370047,0.20034965,110080.0,110070.0,0.3616773]
["bitfinex","BTCUSD",1748351370280,0.20034965,110080.0,110070.0,0.43652935]
["bitfinex","BTCUSD",1748351370507,0.20034965,110080.0,110070.0,0.0085845]
["bitfinex","BTCUSD",1748351370743,0.20034965,110080.0,110070.0,0.12636132]
["bitfinex","BTCUSD",1748351370979,0.24294965,110080.0,110070.0,0.01429382]
["bitfinex","BTCUSD",1748351371224,0.22024965,110080.0,110070.0,0.01429382]
["bitfinex","BTCUSD",1748351371478,0.19078751,110070.0,110060.0,0.35429636]
["bitfinex","BTCUSD",1748351371724,0.19080484,110060.0,110050.0,0.3922]
["bitfinex","BTCUSD",1748351371964,0.19080484,110060.0,110050.0,1.069787]
["bitfinex","BTCUSD",1748351372219,0.19080484,110060.0,110050.0,0.40674085]
["bitfinex","BTCUSD",1748351372488,0.19080484,110060.0,110050.0,0.76962398]
["bitfinex","BTCUSD",1748351372711,0.19080484,110060.0,110050.0,0.02288313]
["bitfinex","BTCUSD",1748351372965,0.21350484,110060.0,110050.0,0.02288313]
["bitfinex","BTCUSD",1748351373483,0.19080484,110060.0,110050.0,1.43709298]
["bitfinex","BTCUSD",1748351373729,0.01817148,110060.0,110050.0,1.17405198]
["bitfinex","BTCUSD",1748351373994,0.18170255,110070.0,110060.0,0.21443123]
["bitfinex","BTCUSD",1748351373995,0.00908454,110070.0,110060.0,0.21443123]
["bitfinex","BTCUSD",1748351374244,0.21804172,110070.0,110060.0,1.78403764]
["bitfinex","BTCUSD",1748351374495,0.00908438,110070.0,110060.0,1.83936341]
["bitfinex","BTCUSD",1748351374748,0.01816884,110070.0,110060.0,1.83936341]
["bitfinex","BTCUSD",1748351374994,0.02725363,110070.0,110060.0,3.23297641]
["bitfinex","BTCUSD",1748351375238,0.005,110110.0,110100.0,0.57252333]
["bitfinex","BTCUSD",1748351375505,0.005,110110.0,110100.0,3.0525917]
["bitfinex","BTCUSD",1748351375754,0.18663654,110110.0,110100.0,1.35600822]
["bitfinex","BTCUSD",1748351375999,0.18663654,110110.0,110100.0,0.45417369]
["bitfinex","BTCUSD",1748351376000,0.1782499,110110.0,110100.0,0.45417369]
["bitfinex","BTCUSD",1748351376346,0.1782499,110110.0,110100.0,0.02286245]
["bitfinex","BTCUSD",1748351376540,0.17839847,110110.0,110100.0,0.00857889]
["bitfinex","BTCUSD",1748351376778,0.17839847,110110.0,110100.0,0.12845725]
["bitfinex","BTCUSD",1748351377012,0.20219847,110110.0,110100.0,0.02286245]
["bitfinex","BTCUSD",1748351377258,0.20219847,110110.0,110100.0,0.00857889]
["bitfinex","BTCUSD",1748351377485,0.17839847,110110.0,110100.0,0.02311974]
["bitfinex","BTCUSD",1748351377724,0.17839847,110110.0,110100.0,0.11417369]
["bitfinex","BTCUSD",1748351377954,0.17839847,110110.0,110100.0,0.00857889]
["bitfinex","BTCUSD",1748351378189,0.17839847,110110.0,110100.0,0.01714564]
["bitfinex","BTCUSD",1748351378660,0.17839847,110110.0,110100.0,0.12274044]
["bitfinex","BTCUSD",1748351378893,0.17839847,110110.0,110100.0,0.03168649]
["bitfinex","BTCUSD",1748351379142,0.22329847,110110.0,110100.0,0.01714564]
["bitfinex","BTCUSD",1748351379608,0.20059847,110110.0,110100.0,0.00857889]
["bitfinex","BTCUSD",1748351379849,0.17839847,110110.0,110100.0,0.02311974]
["bitfinex","BTCUSD",1748351380356,0.17839847,110110.0,110070.0,0.027237]
["bitfinex","BTCUSD",1748351380357,0.00908388,110080.0,110070.0,0.027237]
["bitfinex","BTCUSD",1748351380600,0.24540854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748351380849,0.24540854,110050.0,110020.0,0.003]
["bitfinex","BTCUSD",1748351380850,0.24544487,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748351381117,0.24544487,110030.0,110010.0,0.027249]
["bitfinex","BTCUSD",1748351381118,0.2220176,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748351381373,0.2000176,109990.0,109980.0,0.01041534]
["bitfinex","BTCUSD",1748351381591,0.2000176,109990.0,109980.0,0.09305395]
["bitfinex","BTCUSD",1748351381818,0.2000176,109990.0,109980.0,0.01041421]
["bitfinex","BTCUSD",1748351382053,0.2000176,109990.0,109980.0,0.09354946]
["bitfinex","BTCUSD",1748351382281,0.2000176,109990.0,109980.0,0.010912]
["bitfinex","BTCUSD",1748351382510,0.7278472,109990.0,109980.0,0.00249551]
["bitfinex","BTCUSD",1748351382762,0.2474176,109990.0,109980.0,0.00249551]
["bitfinex","BTCUSD",1748351382999,0.24745397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748351383229,0.72788357,109970.0,109960.0,0.00214868]
["bitfinex","BTCUSD",1748351383459,0.72788357,109970.0,109940.0,0.07154177]
["bitfinex","BTCUSD",1748351383460,0.20009035,109950.0,109940.0,0.07154177]
["bitfinex","BTCUSD",1748351383697,0.20009035,109950.0,109940.0,0.2095481]
["bitfinex","BTCUSD",1748351383978,0.20009035,109950.0,109940.0,0.16309305]
["bitfinex","BTCUSD",1748351384205,0.20009035,109950.0,109940.0,0.16536664]
["bitfinex","BTCUSD",1748351384435,0.20009035,109950.0,109940.0,0.0720391]
["bitfinex","BTCUSD",1748351384897,0.20009035,109950.0,109940.0,0.16309305]
["bitfinex","BTCUSD",1748351385120,0.20009035,109950.0,109940.0,0.1776339]
["bitfinex","BTCUSD",1748351385351,0.20009035,109950.0,109940.0,0.16309305]
["bitfinex","BTCUSD",1748351385615,0.20009035,109950.0,109940.0,0.50309305]
["bitfinex","BTCUSD",1748351385841,0.20009035,109950.0,109940.0,0.0720391]
["bitfinex","BTCUSD",1748351386094,0.20009035,109950.0,109930.0,0.07902474]
["bitfinex","BTCUSD",1748351386095,0.1910131,109940.0,109930.0,0.07902474]
["bitfinex","BTCUSD",1748351386327,0.22312692,109930.0,109920.0,0.06187581]
["bitfinex","BTCUSD",1748351386580,0.33798087,109930.0,109920.0,0.06187581]
["bitfinex","BTCUSD",1748351387275,0.81841047,109930.0,109920.0,0.06187581]
["bitfinex","BTCUSD",1748351387770,0.29118087,109930.0,109920.0,0.06187581]
["bitfinex","BTCUSD",1748351387994,0.20012692,109930.0,109920.0,0.06187581]
["bitfinex","BTCUSD",1748351388484,0.20012692,109930.0,109920.0,0.48035863]
["bitfinex","BTCUSD",1748351388485,0.01819297,109930.0,109920.0,0.48035863]
["bitfinex","BTCUSD",1748351388721,0.18239585,109950.0,109930.0,0.9554908]
["bitfinex","BTCUSD",1748351388965,0.01868416,109950.0,109940.0,1.1998325]
["bitfinex","BTCUSD",1748351389198,0.20058552,109950.0,109940.0,1.1704818]
["bitfinex","BTCUSD",1748351389435,0.20058552,109950.0,109940.0,0.7039628]
["bitfinex","BTCUSD",1748351389670,0.20058552,109950.0,109940.0,0.5526378]
["bitfinex","BTCUSD",1748351389906,0.20058552,109950.0,109940.0,0.4455948]
["bitfinex","BTCUSD",1748351390139,0.20012692,109930.0,109920.0,0.40187581]
["bitfinex","BTCUSD",1748351390372,0.20012692,109930.0,109920.0,0.50747061]
["bitfinex","BTCUSD",1748351390620,0.20012692,109930.0,109920.0,0.49292976]
["bitfinex","BTCUSD",1748351390854,0.14149056,109950.0,109930.0,0.00909653]
["bitfinex","BTCUSD",1748351391100,0.02728089,109960.0,109950.0,0.22372608]
["bitfinex","BTCUSD",1748351391344,0.19296108,109970.0,109960.0,0.01454085]
["bitfinex","BTCUSD",1748351391345,0.21114652,109970.0,109960.0,0.01454085]
["bitfinex","BTCUSD",1748351391713,0.20007233,109960.0,109950.0,0.34014857]
["bitfinex","BTCUSD",1748351391800,0.192961,109970.0,109960.0,0.1055948]
["bitfinex","BTCUSD",1748351392554,0.192961,109970.0,109960.0,0.10786807]
["bitfinex","BTCUSD",1748351392791,0.192961,109970.0,109960.0,1.81816503]
["bitfinex","BTCUSD",1748351392792,0.01109289,109970.0,109960.0,1.81816503]
["bitfinex","BTCUSD",1748351393030,0.0383718,109970.0,109960.0,1.81589176]
["bitfinex","BTCUSD",1748351393260,0.0383718,109970.0,109960.0,2.20829176]
["bitfinex","BTCUSD",1748351393496,0.002,109970.0,109960.0,2.20829176]
["bitfinex","BTCUSD",1748351393728,0.002,109970.0,109960.0,3.60817476]
["bitfinex","BTCUSD",1748351393993,0.002,109970.0,109960.0,3.61667692]
["bitfinex","BTCUSD",1748351394280,0.02018569,109970.0,109960.0,3.91667692]
["bitfinex","BTCUSD",1748351394520,0.002,109970.0,109960.0,2.40357061]
["bitfinex","BTCUSD",1748351394759,0.002,109970.0,109960.0,3.06270661]
["bitfinex","BTCUSD",1748351395628,0.002,109970.0,109960.0,1.80907102]
["bitfinex","BTCUSD",1748351395629,0.02927867,109970.0,109960.0,1.80907102]
["bitfinex","BTCUSD",1748351395803,0.19094355,109980.0,109970.0,0.20004167]
["bitfinex","BTCUSD",1748351396024,0.20003611,109980.0,109970.0,1.16217862]
["bitfinex","BTCUSD",1748351396258,0.1909438,109980.0,109970.0,0.32266195]
["bitfinex","BTCUSD",1748351396498,0.002,109990.0,109980.0,0.22366877]
["bitfinex","BTCUSD",1748351396757,0.002,109990.0,109980.0,2.05684372]
["bitfinex","BTCUSD",1748351397027,0.18390836,110010.0,110000.0,0.20544985]
["bitfinex","BTCUSD",1748351397028,0.22016032,110010.0,110000.0,0.20544985]
["bitfinex","BTCUSD",1748351397276,0.22016032,110010.0,110000.0,1.3604577]
["bitfinex","BTCUSD",1748351397277,0.002,110010.0,110000.0,1.3604577]
["bitfinex","BTCUSD",1748351397509,0.002,110010.0,110000.0,1.70895242]
["bitfinex","BTCUSD",1748351397737,0.02926874,110010.0,110000.0,2.51922642]
["bitfinex","BTCUSD",1748351397966,0.02017891,110010.0,110000.0,1.09434826]
["bitfinex","BTCUSD",1748351398226,0.02926857,110010.0,110000.0,1.09434826]
["bitfinex","BTCUSD",1748351398460,0.02926857,110010.0,110000.0,1.09449683]
["bitfinex","BTCUSD",1748351398694,0.002,110010.0,110000.0,1.93388983]
["bitfinex","BTCUSD",1748351398920,0.002,110010.0,110000.0,1.51163983]
["bitfinex","BTCUSD",1748351399438,0.002,110010.0,110000.0,1.60690348]
["bitfinex","BTCUSD",1748351399692,0.002,110050.0,110040.0,0.56355475]
["bitfinex","BTCUSD",1748351399924,0.002,110070.0,110060.0,0.54897592]
["bitfinex","BTCUSD",1748351400152,0.02925413,110070.0,110060.0,0.58892925]
["bitfinex","BTCUSD",1748351400383,0.020169,110070.0,110060.0,0.64952006]
["bitfinex","BTCUSD",1748351400617,0.002,110070.0,110060.0,0.7914575]
["bitfinex","BTCUSD",1748351400889,0.002,110070.0,110060.0,0.78177751]
["bitfinex","BTCUSD",1748351401112,0.02725908,110050.0,110040.0,0.39236]
["bitfinex","BTCUSD",1748351401367,0.00908611,110050.0,110040.0,1.40577729]
["bitfinex","BTCUSD",1748351401610,0.01157968,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1748351401868,0.0024953,110070.0,110060.0,0.38540178]
["bitfinex","BTCUSD",1748351402092,0.01157976,110070.0,110060.0,0.47264638]
["bitfinex","BTCUSD",1748351402320,0.0024953,110070.0,110060.0,0.82173167]
["bitfinex","BTCUSD",1748351403005,0.0024953,110070.0,110060.0,1.15758467]
["bitfinex","BTCUSD",1748351403262,0.20236785,110070.0,110060.0,0.63082706]
["bitfinex","BTCUSD",1748351403512,0.20236785,110070.0,110060.0,0.52171906]
["bitfinex","BTCUSD",1748351403742,0.20236785,110070.0,110060.0,0.67122306]
["bitfinex","BTCUSD",1748351403985,0.0024953,110070.0,110060.0,1.14466081]
["bitfinex","BTCUSD",1748351404232,0.0024953,110070.0,110060.0,1.49501767]
["bitfinex","BTCUSD",1748351404468,0.0024953,110070.0,110060.0,1.19501767]
["bitfinex","BTCUSD",1748351404690,0.0024953,110070.0,110060.0,1.17191767]
["bitfinex","BTCUSD",1748351404944,0.0024953,110070.0,110060.0,3.46382567]
["bitfinex","BTCUSD",1748351405171,0.0024953,110070.0,110060.0,3.48602567]
["bitfinex","BTCUSD",1748351405404,0.0024953,110070.0,110060.0,3.49602567]
["bitfinex","BTCUSD",1748351405628,0.0024953,110070.0,110060.0,3.52052567]
["bitfinex","BTCUSD",1748351406085,0.0024953,110070.0,110060.0,5.38234967]
["bitfinex","BTCUSD",1748351406330,0.001,110110.0,110100.0,0.56344084]
["bitfinex","BTCUSD",1748351406568,0.00114859,110110.0,110100.0,3.00164779]
["bitfinex","BTCUSD",1748351407144,0.00114859,110110.0,110100.0,3.30888079]
["bitfinex","BTCUSD",1748351407298,0.00114859,110110.0,110100.0,3.63210747]
["bitfinex","BTCUSD",1748351407522,0.00114859,110110.0,110100.0,3.65530747]
["bitfinex","BTCUSD",1748351407756,0.00114859,110110.0,110100.0,3.69952931]
["bitfinex","BTCUSD",1748351408000,0.00114859,110110.0,110100.0,5.79933631]
["bitfinex","BTCUSD",1748351408226,0.00114859,110110.0,110100.0,5.75568779]
["bitfinex","BTCUSD",1748351408460,0.00114859,110110.0,110100.0,5.79871262]
["bitfinex","BTCUSD",1748351408707,0.00114859,110110.0,110100.0,4.98086379]
["bitfinex","BTCUSD",1748351409140,0.00114859,110110.0,110100.0,5.75568779]
["bitfinex","BTCUSD",1748351410325,0.00114859,110110.0,110100.0,5.77829078]
["bitfinex","BTCUSD",1748351410549,0.00114859,110110.0,110100.0,5.58771679]
["bitfinex","BTCUSD",1748351410771,0.00114859,110110.0,110100.0,5.63074162]
["bitfinex","BTCUSD",1748351411026,0.00114859,110110.0,110100.0,5.79644678]
["bitfinex","BTCUSD",1748351411287,0.0135338,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1748351411527,0.0135338,110140.0,110130.0,1.92689902]
["bitfinex","BTCUSD",1748351411760,0.0135338,110140.0,110130.0,1.54188443]
["bitfinex","BTCUSD",1748351412004,0.0135338,110140.0,110130.0,1.15294888]
["bitfinex","BTCUSD",1748351412262,0.0135338,110140.0,110130.0,1.16647227]
["bitfinex","BTCUSD",1748351412501,0.0135338,110140.0,110130.0,1.19906615]
["bitfinex","BTCUSD",1748351412741,0.0135338,110140.0,110130.0,1.17646316]
["bitfinex","BTCUSD",1748351412981,0.0135338,110140.0,110130.0,1.77999777]
["bitfinex","BTCUSD",1748351413218,0.0135338,110140.0,110130.0,1.78910682]
["bitfinex","BTCUSD",1748351414166,0.00507854,110140.0,110130.0,2.77645582]
["bitfinex","BTCUSD",1748351414403,0.00052,110170.0,110160.0,0.56332706]
["bitfinex","BTCUSD",1748351414640,0.0188213,110170.0,110160.0,0.7500439]
["bitfinex","BTCUSD",1748351414993,0.00974484,110170.0,110160.0,0.79962552]
["bitfinex","BTCUSD",1748351415230,0.20943579,110170.0,110160.0,0.6352211]
["bitfinex","BTCUSD",1748351415477,0.00907762,110160.0,110150.0,0.39192]
["bitfinex","BTCUSD",1748351415718,0.19970909,110160.0,110150.0,0.57349058]
["bitfinex","BTCUSD",1748351415957,0.19063172,110160.0,110150.0,0.57349058]
["bitfinex","BTCUSD",1748351416198,0.23168679,110160.0,110150.0,0.57349058]
["bitfinex","BTCUSD",1748351416431,0.23233824,110170.0,110150.0,0.60072557]
["bitfinex","BTCUSD",1748351416691,0.23233824,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1748351416909,0.24141209,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1748351417141,0.24141209,110170.0,110160.0,1.2240038]
["bitfinex","BTCUSD",1748351417142,0.00066862,110170.0,110160.0,1.2240038]
["bitfinex","BTCUSD",1748351417432,0.00066862,110170.0,110160.0,0.9257431]
["bitfinex","BTCUSD",1748351417670,0.00066862,110170.0,110160.0,0.8581421]
["bitfinex","BTCUSD",1748351417949,0.00066862,110170.0,110160.0,0.8672198]
["bitfinex","BTCUSD",1748351418227,0.00066862,110170.0,110160.0,0.6723301]
["bitfinex","BTCUSD",1748351418457,0.00066862,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748351418700,0.00066862,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1748351418929,0.00066862,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1748351419183,0.02506862,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1748351419402,0.02789743,110170.0,110160.0,0.8882621]
["bitfinex","BTCUSD",1748351419634,0.01882163,110170.0,110160.0,0.6701601]
["bitfinex","BTCUSD",1748351420373,0.00974484,110170.0,110160.0,0.67923772]
["bitfinex","BTCUSD",1748351420608,0.00974492,110170.0,110160.0,0.68831517]
["bitfinex","BTCUSD",1748351420846,0.01003779,110180.0,110170.0,1.46513662]
["bitfinex","BTCUSD",1748351421078,0.01003779,110180.0,110170.0,0.86250391]
["bitfinex","BTCUSD",1748351421308,0.01003779,110180.0,110170.0,1.22068006]
["bitfinex","BTCUSD",1748351421936,0.01003779,110180.0,110170.0,1.50966806]
["bitfinex","BTCUSD",1748351422140,0.01003779,110180.0,110170.0,1.3706127]
["bitfinex","BTCUSD",1748351422352,0.01,110180.0,110170.0,1.3706127]
["bitfinex","BTCUSD",1748351422867,0.01,110180.0,110170.0,0.89475572]
["bitfinex","BTCUSD",1748351423105,0.01,110180.0,110170.0,1.73347224]
["bitfinex","BTCUSD",1748351423382,0.01,110180.0,110170.0,1.888237]
["bitfinex","BTCUSD",1748351423611,0.00161577,110180.0,110170.0,2.33051428]
["bitfinex","BTCUSD",1748351423845,0.00161577,110180.0,110170.0,1.95775063]
["bitfinex","BTCUSD",1748351424084,0.00161577,110180.0,110170.0,2.01401393]
["bitfinex","BTCUSD",1748351424326,0.00161577,110180.0,110170.0,2.79421493]
["bitfinex","BTCUSD",1748351424551,0.00161577,110180.0,110170.0,2.80479238]
["bitfinex","BTCUSD",1748351424781,0.01069116,110180.0,110170.0,1.41618024]
["bitfinex","BTCUSD",1748351425011,0.01069116,110180.0,110170.0,1.26344444]
["bitfinex","BTCUSD",1748351425246,0.02884228,110180.0,110170.0,1.22522099]
["bitfinex","BTCUSD",1748351425500,0.2103635,110180.0,110170.0,0.98854152]
["bitfinex","BTCUSD",1748351425746,0.21036449,110180.0,110170.0,0.40970257]
["bitfinex","BTCUSD",1748351426012,0.24948877,110180.0,110170.0,0.00945561]
["bitfinex","BTCUSD",1748351426533,0.24948877,110180.0,110170.0,0.34945561]
["bitfinex","BTCUSD",1748351426534,0.22568877,110180.0,110170.0,0.34945561]
["bitfinex","BTCUSD",1748351426759,0.22568877,110180.0,110170.0,0.35795996]
["bitfinex","BTCUSD",1748351426988,0.21036425,110180.0,110170.0,0.53949758]
["bitfinex","BTCUSD",1748351427213,0.24578869,110180.0,110170.0,0.01795996]
["bitfinex","BTCUSD",1748351428912,0.24578869,110180.0,110170.0,0.19949758]
["bitfinex","BTCUSD",1748351429201,0.24578869,110180.0,110170.0,0.69155523]
["bitfinex","BTCUSD",1748351429202,0.0197668,110180.0,110170.0,0.69155523]
["bitfinex","BTCUSD",1748351429456,0.02884252,110180.0,110170.0,0.87108323]
["bitfinex","BTCUSD",1748351429689,0.21944013,110180.0,110170.0,0.65012623]
["bitfinex","BTCUSD",1748351429918,0.21036449,110180.0,110170.0,0.46557961]
["bitfinex","BTCUSD",1748351430148,0.20128877,110180.0,110170.0,0.46557961]
["bitfinex","BTCUSD",1748351430416,0.22538877,110180.0,110170.0,0.19369261]
["bitfinex","BTCUSD",1748351430645,0.01069158,110180.0,110170.0,0.37523023]
["bitfinex","BTCUSD",1748351430873,0.21036474,110180.0,110170.0,0.37523023]
["bitfinex","BTCUSD",1748351431125,0.21036474,110180.0,110170.0,0.13461461]
["bitfinex","BTCUSD",1748351431126,0.22538893,110180.0,110170.0,0.13461461]
["bitfinex","BTCUSD",1748351431823,0.22538893,110180.0,110170.0,0.17138261]
["bitfinex","BTCUSD",1748351432051,0.22538893,110180.0,110170.0,0.38038423]
["bitfinex","BTCUSD",1748351432264,0.22538893,110180.0,110170.0,0.20481261]
["bitfinex","BTCUSD",1748351432494,0.22538893,110180.0,110170.0,0.20485761]
["bitfinex","BTCUSD",1748351432735,0.22538893,110180.0,110170.0,0.38639523]
["bitfinex","BTCUSD",1748351432953,0.2012886,110180.0,110170.0,0.72639523]
["bitfinex","BTCUSD",1748351433184,0.20128811,110180.0,110170.0,0.72639523]
["bitfinex","BTCUSD",1748351433408,0.00161577,110180.0,110170.0,0.53099323]
["bitfinex","BTCUSD",1748351433647,0.00161577,110180.0,110170.0,1.7643417]
["bitfinex","BTCUSD",1748351433834,0.01976672,110180.0,110170.0,0.92209007]
["bitfinex","BTCUSD",1748351434141,0.02884236,110180.0,110170.0,0.90393665]
["bitfinex","BTCUSD",1748351434363,0.02884236,110180.0,110170.0,0.91301344]
["bitfinex","BTCUSD",1748351434589,0.00161577,110180.0,110170.0,0.94570714]
["bitfinex","BTCUSD",1748351434812,0.00161577,110180.0,110170.0,2.64125214]
["bitfinex","BTCUSD",1748351435038,0.00161577,110180.0,110170.0,2.27103614]
["bitfinex","BTCUSD",1748351435268,0.00161577,110180.0,110170.0,1.77688384]
["bitfinex","BTCUSD",1748351435507,0.00161577,110180.0,110170.0,1.5655707]
["bitfinex","BTCUSD",1748351435729,0.01069116,110180.0,110170.0,1.57464725]
["bitfinex","BTCUSD",1748351435951,0.00161577,110180.0,110170.0,2.41832255]
["bitfinex","BTCUSD",1748351436167,0.00161577,110180.0,110170.0,2.47209798]
["bitfinex","BTCUSD",1748351436391,0.00161577,110180.0,110170.0,2.53479798]
["bitfinex","BTCUSD",1748351436584,0.00161577,110180.0,110170.0,2.52479798]
["bitfinex","BTCUSD",1748351436856,0.00161577,110180.0,110170.0,4.25212281]
["bitfinex","BTCUSD",1748351437085,0.00061577,110180.0,110170.0,4.77171401]
["bitfinex","BTCUSD",1748351437553,0.26272701,110200.0,110190.0,1.39953612]
["bitfinex","BTCUSD",1748351437554,0.20341176,110200.0,110190.0,1.39953612]
["bitfinex","BTCUSD",1748351437791,0.20341176,110200.0,110190.0,5.55268807]
["bitfinex","BTCUSD",1748351437999,0.20341176,110200.0,110190.0,5.62982907]
["bitfinex","BTCUSD",1748351438284,0.20341176,110200.0,110190.0,4.06905351]
["bitfinex","BTCUSD",1748351438508,0.20341176,110200.0,110190.0,1.0957636]
["bitfinex","BTCUSD",1748351438795,0.41212194,110200.0,110190.0,0.27255862]
["bitfinex","BTCUSD",1748351439017,0.22155917,110200.0,110190.0,0.37749362]
["bitfinex","BTCUSD",1748351439244,0.02722412,110190.0,110180.0,0.19059703]
["bitfinex","BTCUSD",1748351439472,0.2178041,110190.0,110180.0,0.51895494]
["bitfinex","BTCUSD",1748351439698,0.19967267,110180.0,110170.0,0.03903644]
["bitfinex","BTCUSD",1748351439928,0.19967267,110180.0,110170.0,0.43472101]
["bitfinex","BTCUSD",1748351440162,0.20874847,110180.0,110170.0,0.10150956]
["bitfinex","BTCUSD",1748351440420,0.19965478,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1748351440654,0.03630256,110180.0,110170.0,0.29758803]
["bitfinex","BTCUSD",1748351440884,0.19967283,110180.0,110170.0,0.10150956]
["bitfinex","BTCUSD",1748351441125,0.19967283,110180.0,110170.0,0.01045561]
["bitfinex","BTCUSD",1748351441346,0.19967283,110180.0,110170.0,0.19199323]
["bitfinex","BTCUSD",1748351441801,0.19967283,110180.0,110170.0,0.01045561]
["bitfinex","BTCUSD",1748351442110,0.24617283,110180.0,110170.0,0.01045561]
["bitfinex","BTCUSD",1748351443039,0.19059686,110180.0,110170.0,0.29163105]
["bitfinex","BTCUSD",1748351443283,0.19967275,110180.0,110170.0,0.11009343]
["bitfinex","BTCUSD",1748351443497,0.22503029,110180.0,110170.0,0.01903948]
["bitfinex","BTCUSD",1748351443725,0.22503393,110180.0,110170.0,0.01903948]
["bitfinex","BTCUSD",1748351443955,0.27203393,110180.0,110170.0,0.01903948]
["bitfinex","BTCUSD",1748351444392,0.24793393,110180.0,110170.0,0.01903948]
["bitfinex","BTCUSD",1748351444628,0.0344369,110180.0,110170.0,1.2005771]
["bitfinex","BTCUSD",1748351444857,0.00907457,110190.0,110180.0,0.89610585]
["bitfinex","BTCUSD",1748351445086,0.41212235,110200.0,110190.0,0.63217267]
["bitfinex","BTCUSD",1748351445302,0.39397404,110200.0,110190.0,0.39923362]
["bitfinex","BTCUSD",1748351445574,0.20341176,110200.0,110190.0,0.73923362]
["bitfinex","BTCUSD",1748351445812,0.20341176,110200.0,110190.0,1.47401652]
["bitfinex","BTCUSD",1748351446043,0.20341176,110200.0,110190.0,1.44454758]
["bitfinex","BTCUSD",1748351446273,0.20341176,110200.0,110190.0,1.96198813]
["bitfinex","BTCUSD",1748351446500,0.20341176,110200.0,110190.0,1.43012223]
["bitfinex","BTCUSD",1748351446732,0.20341176,110200.0,110190.0,1.63925623]
["bitfinex","BTCUSD",1748351446958,0.20341176,110200.0,110190.0,1.42589723]
["bitfinex","BTCUSD",1748351447427,0.20341176,110200.0,110190.0,1.41682258]
["bitfinex","BTCUSD",1748351447659,0.21248559,110200.0,110190.0,0.58499647]
["bitfinex","BTCUSD",1748351447883,0.2306339,110200.0,110190.0,0.50541247]
["bitfinex","BTCUSD",1748351448128,0.20341176,110200.0,110190.0,0.43992062]
["bitfinex","BTCUSD",1748351448363,0.21248542,110200.0,110190.0,0.7889956]
["bitfinex","BTCUSD",1748351448585,0.22155933,110200.0,110190.0,0.42535762]
["bitfinex","BTCUSD",1748351448815,0.21248575,110200.0,110190.0,0.9807306]
["bitfinex","BTCUSD",1748351449046,0.2215595,110200.0,110190.0,0.7103967]
["bitfinex","BTCUSD",1748351449275,0.20341176,110200.0,110190.0,0.41567147]
["bitfinex","BTCUSD",1748351449502,0.20341176,110200.0,110190.0,0.78289617]
["bitfinex","BTCUSD",1748351449730,0.20341176,110200.0,110190.0,1.86695017]
["bitfinex","BTCUSD",1748351449954,0.20341176,110200.0,110190.0,1.47187717]
["bitfinex","BTCUSD",1748351450149,0.20341176,110200.0,110190.0,1.34255447]
["bitfinex","BTCUSD",1748351450406,0.20341176,110200.0,110190.0,1.1097767]
["bitfinex","BTCUSD",1748351450633,0.20341176,110200.0,110190.0,1.5905443]
["bitfinex","BTCUSD",1748351450855,0.20341176,110200.0,110190.0,4.3341973]
["bitfinex","BTCUSD",1748351451050,0.20341176,110200.0,110190.0,4.6391973]
["bitfinex","BTCUSD",1748351451320,0.20341176,110200.0,110190.0,4.29185118]
["bitfinex","BTCUSD",1748351451547,0.20341176,110200.0,110190.0,4.68349118]
["bitfinex","BTCUSD",1748351451777,0.20341176,110200.0,110190.0,2.90671963]
["bitfinex","BTCUSD",1748351452007,0.20341176,110200.0,110190.0,0.74701947]
["bitfinex","BTCUSD",1748351452240,0.20341176,110200.0,110190.0,1.13857947]
["bitfinex","BTCUSD",1748351452466,0.20341176,110200.0,110190.0,1.70254595]
["bitfinex","BTCUSD",1748351452712,0.20341176,110200.0,110190.0,4.90696295]
["bitfinex","BTCUSD",1748351453190,0.20341176,110200.0,110190.0,4.87888707]
["bitfinex","BTCUSD",1748351453499,0.20341176,110200.0,110190.0,4.93395579]
["bitfinex","BTCUSD",1748351453500,0.15314498,110200.0,110190.0,4.93395579]
["bitfinex","BTCUSD",1748351453746,0.11059624,110200.0,110190.0,4.70769689]
["bitfinex","BTCUSD",1748351453976,0.11059624,110200.0,110190.0,1.43402877]
["bitfinex","BTCUSD",1748351454220,0.08884892,110200.0,110190.0,1.4714413]
["bitfinex","BTCUSD",1748351454442,0.03448452,110200.0,110190.0,6.32622734]
["bitfinex","BTCUSD",1748351455155,0.03448452,110200.0,110190.0,5.86913732]
["bitfinex","BTCUSD",1748351455383,0.03448452,110200.0,110190.0,6.3186002]
["bitfinex","BTCUSD",1748351456064,0.03112344,110200.0,110190.0,6.3186002]
["bitfinex","BTCUSD",1748351456283,0.03112344,110200.0,110190.0,6.31858608]
["bitfinex","BTCUSD",1748351456512,0.03112344,110200.0,110190.0,5.83342018]
["bitfinex","BTCUSD",1748351456748,0.21024795,110230.0,110220.0,0.31454085]
["bitfinex","BTCUSD",1748351456971,0.22888666,110230.0,110220.0,1.4334134]
["bitfinex","BTCUSD",1748351457200,0.22888666,110230.0,110220.0,2.80472692]
["bitfinex","BTCUSD",1748351457435,0.22888666,110230.0,110220.0,0.97718302]
["bitfinex","BTCUSD",1748351457665,0.25158666,110230.0,110220.0,0.05000873]
["bitfinex","BTCUSD",1748351457903,0.27388666,110230.0,110220.0,0.0085546]
["bitfinex","BTCUSD",1748351458147,0.27388666,110230.0,110220.0,0.19960855]
["bitfinex","BTCUSD",1748351458395,0.25158666,110230.0,110220.0,0.19960855]
["bitfinex","BTCUSD",1748351458626,0.27388666,110230.0,110220.0,0.1085546]
["bitfinex","BTCUSD",1748351458853,0.27388666,110230.0,110220.0,0.11925005]
["bitfinex","BTCUSD",1748351460002,0.25158666,110230.0,110220.0,0.11925005]
["bitfinex","BTCUSD",1748351460454,0.27488666,110230.0,110220.0,0.11925005]
["bitfinex","BTCUSD",1748351460670,0.27488666,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1748351460955,0.27488666,110230.0,110220.0,0.19105395]
["bitfinex","BTCUSD",1748351461185,0.05651882,110230.0,110220.0,1.13620318]
["bitfinex","BTCUSD",1748351461419,0.06559059,110230.0,110220.0,1.14527544]
["bitfinex","BTCUSD",1748351461657,0.02930457,110230.0,110220.0,1.14527536]
["bitfinex","BTCUSD",1748351461883,0.03837593,110230.0,110220.0,1.13620318]
["bitfinex","BTCUSD",1748351462116,0.02930457,110230.0,110220.0,1.54731336]
["bitfinex","BTCUSD",1748351462588,0.02930457,110230.0,110220.0,1.84731336]
["bitfinex","BTCUSD",1748351463072,0.02930457,110230.0,110220.0,2.20064936]
["bitfinex","BTCUSD",1748351463296,0.02930457,110230.0,110220.0,1.78827036]
["bitfinex","BTCUSD",1748351463543,0.02930457,110230.0,110220.0,1.3130979]
["bitfinex","BTCUSD",1748351463770,0.02930457,110230.0,110220.0,1.32763875]
["bitfinex","BTCUSD",1748351464227,0.02930457,110230.0,110220.0,2.17852275]
["bitfinex","BTCUSD",1748351464463,0.02930457,110230.0,110220.0,2.00897324]
["bitfinex","BTCUSD",1748351464700,0.02930457,110230.0,110220.0,1.98596275]
["bitfinex","BTCUSD",1748351464960,0.02930457,110230.0,110220.0,2.00897324]
["bitfinex","BTCUSD",1748351465193,0.05651914,110230.0,110220.0,1.14909068]
["bitfinex","BTCUSD",1748351465384,0.03837585,110230.0,110220.0,1.15816327]
["bitfinex","BTCUSD",1748351465650,0.23795811,110230.0,110220.0,0.83454983]
["bitfinex","BTCUSD",1748351465869,0.23795811,110230.0,110220.0,0.65309456]
["bitfinex","BTCUSD",1748351466123,0.27558675,110230.0,110220.0,0.10856161]
["bitfinex","BTCUSD",1748351466348,0.29138923,110230.0,110220.0,0.10856161]
["bitfinex","BTCUSD",1748351466571,0.43244318,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1748351467259,0.44344318,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1748351467493,0.92860908,110230.0,110220.0,0.0529]
["bitfinex","BTCUSD",1748351467724,0.92860908,110230.0,110220.0,0.0058]
["bitfinex","BTCUSD",1748351467725,0.44344318,110230.0,110220.0,0.0058]
["bitfinex","BTCUSD",1748351467957,0.24032786,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351468185,0.33138181,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351468706,0.38138181,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351469056,0.37138181,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351469293,0.32138181,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351469534,0.37138181,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351469759,0.38138181,110220.0,110210.0,0.02853872]
["bitfinex","BTCUSD",1748351470236,0.1814882,110200.0,110180.0,0.08348023]
["bitfinex","BTCUSD",1748351470472,0.19057973,110190.0,110180.0,0.08348023]
["bitfinex","BTCUSD",1748351470961,0.19965438,110190.0,110180.0,1.02545723]
["bitfinex","BTCUSD",1748351471212,0.18148638,110210.0,110180.0,1.03176108]
["bitfinex","BTCUSD",1748351471459,0.00907375,110200.0,110190.0,1.23135944]
["bitfinex","BTCUSD",1748351471702,0.01814519,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1748351471948,0.01814675,110210.0,110200.0,0.55580138]
["bitfinex","BTCUSD",1748351472183,0.02721976,110210.0,110200.0,1.52098421]
["bitfinex","BTCUSD",1748351472418,0.0362926,110210.0,110200.0,1.53913277]
["bitfinex","BTCUSD",1748351472901,0.0362926,110210.0,110200.0,1.52842223]
["bitfinex","BTCUSD",1748351473143,0.1996184,110210.0,110200.0,0.67307815]
["bitfinex","BTCUSD",1748351473389,0.1996184,110210.0,110200.0,0.48253315]
["bitfinex","BTCUSD",1748351473870,0.19054515,110210.0,110200.0,0.01927915]
["bitfinex","BTCUSD",1748351474326,0.19056244,110200.0,110190.0,0.36499972]
["bitfinex","BTCUSD",1748351474557,0.19056244,110200.0,110190.0,0.02499972]
["bitfinex","BTCUSD",1748351474789,0.02722173,110200.0,110190.0,0.90068239]
["bitfinex","BTCUSD",1748351475020,0.20871068,110200.0,110190.0,1.14331175]
["bitfinex","BTCUSD",1748351475270,0.19963677,110200.0,110190.0,1.14331175]
["bitfinex","BTCUSD",1748351475514,0.19963677,110200.0,110190.0,0.91717338]
["bitfinex","BTCUSD",1748351476001,0.19963677,110200.0,110190.0,0.69539438]
["bitfinex","BTCUSD",1748351476245,0.19963677,110200.0,110190.0,0.65271538]
["bitfinex","BTCUSD",1748351476731,0.19963677,110200.0,110190.0,0.74376933]
["bitfinex","BTCUSD",1748351476965,0.19930688,110200.0,110190.0,0.74376933]
["bitfinex","BTCUSD",1748351477195,0.19930688,110200.0,110190.0,0.28449438]
["bitfinex","BTCUSD",1748351478107,0.19967267,110180.0,110170.0,1.41051948]
["bitfinex","BTCUSD",1748351478337,0.19967267,110180.0,110170.0,1.47713148]
["bitfinex","BTCUSD",1748351478581,0.19967267,110180.0,110170.0,1.01903948]
["bitfinex","BTCUSD",1748351478582,0.33672662,110180.0,110170.0,1.01903948]
["bitfinex","BTCUSD",1748351479808,0.34672662,110180.0,110170.0,1.01903948]
["bitfinex","BTCUSD",1748351480041,0.43778057,110180.0,110170.0,1.01903948]
["bitfinex","BTCUSD",1748351480277,0.47778057,110180.0,110170.0,0.99403948]
["bitfinex","BTCUSD",1748351480760,0.34491474,110180.0,110170.0,0.53331887]
["bitfinex","BTCUSD",1748351480990,0.21796234,110110.0,110100.0,0.46505669]
["bitfinex","BTCUSD",1748351481236,0.20888159,110110.0,110100.0,1.11556826]
["bitfinex","BTCUSD",1748351481483,0.1998001,110110.0,110100.0,0.02874531]
["bitfinex","BTCUSD",1748351481725,0.1998001,110110.0,110100.0,0.03714007]
["bitfinex","BTCUSD",1748351481726,0.29085405,110110.0,110100.0,0.03714007]
["bitfinex","BTCUSD",1748351481962,0.29085405,110110.0,110100.0,0.02874531]
["bitfinex","BTCUSD",1748351481963,0.79003041,110110.0,110100.0,0.02874531]
["bitfinex","BTCUSD",1748351482195,0.80003041,110110.0,110100.0,0.02874531]
["bitfinex","BTCUSD",1748351482428,0.81353313,110110.0,110100.0,0.02874531]
["bitfinex","BTCUSD",1748351482660,0.77656387,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351482908,0.29085405,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351483156,0.30085405,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351483390,0.3636177,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351483643,0.29085405,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351483891,0.35085405,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351484118,0.29085405,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351484619,0.1998001,110110.0,110100.0,0.04844862]
["bitfinex","BTCUSD",1748351484845,0.1998001,110110.0,110100.0,0.48844862]
["bitfinex","BTCUSD",1748351485305,0.1998001,110110.0,110100.0,0.46434862]
["bitfinex","BTCUSD",1748351486685,0.29085405,110110.0,110100.0,0.46434862]
["bitfinex","BTCUSD",1748351486915,0.32899749,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748351487143,0.29085405,110110.0,110100.0,0.02424862]
["bitfinex","BTCUSD",1748351487369,0.1998001,110110.0,110100.0,0.02424862]
["bitfinex","BTCUSD",1748351488084,0.1998001,110110.0,110100.0,0.04794862]
["bitfinex","BTCUSD",1748351489571,0.009081,110120.0,110110.0,0.82355011]
["bitfinex","BTCUSD",1748351489795,0.19976348,110130.0,110120.0,0.727691]
["bitfinex","BTCUSD",1748351490020,0.01815779,110140.0,110130.0,0.3632]
["bitfinex","BTCUSD",1748351490252,0.18163434,110150.0,110140.0,0.0232]
["bitfinex","BTCUSD",1748351490253,0.19979114,110150.0,110140.0,0.0232]
["bitfinex","BTCUSD",1748351490475,0.19979114,110150.0,110140.0,0.0455]
["bitfinex","BTCUSD",1748351491161,0.29084509,110150.0,110140.0,0.0455]
["bitfinex","BTCUSD",1748351491616,0.19979114,110150.0,110140.0,0.15644062]
["bitfinex","BTCUSD",1748351492070,0.00907795,110150.0,110140.0,0.34296499]
["bitfinex","BTCUSD",1748351492291,0.03631236,110150.0,110140.0,0.35638622]
["bitfinex","BTCUSD",1748351492513,0.21788368,110150.0,110140.0,0.33822769]
["bitfinex","BTCUSD",1748351492731,0.19972754,110150.0,110140.0,0.04584862]
["bitfinex","BTCUSD",1748351492960,0.19972754,110150.0,110140.0,0.19873762]
["bitfinex","BTCUSD",1748351493648,0.19972754,110150.0,110140.0,0.38940396]
["bitfinex","BTCUSD",1748351493869,0.01815581,110150.0,110140.0,0.73958289]
["bitfinex","BTCUSD",1748351494098,0.027234,110150.0,110140.0,0.74866166]
["bitfinex","BTCUSD",1748351494326,0.027234,110150.0,110140.0,0.74866174]
["bitfinex","BTCUSD",1748351494546,0.02723392,110150.0,110140.0,0.75774051]
["bitfinex","BTCUSD",1748351494768,0.03631236,110150.0,110140.0,0.73050387]
["bitfinex","BTCUSD",1748351494999,0.04539088,110150.0,110140.0,0.72142469]
["bitfinex","BTCUSD",1748351495226,0.18163097,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1748351495227,0.19978588,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1748351495456,0.19070867,110160.0,110150.0,0.045]
["bitfinex","BTCUSD",1748351496179,0.19969096,110170.0,110160.0,0.2287541]
["bitfinex","BTCUSD",1748351496412,0.0181512,110180.0,110170.0,1.3351295]
["bitfinex","BTCUSD",1748351496641,0.0363029,110180.0,110170.0,1.15926621]
["bitfinex","BTCUSD",1748351496869,0.0363029,110180.0,110170.0,0.56873762]
["bitfinex","BTCUSD",1748351496870,0.20874864,110180.0,110170.0,0.56873762]
["bitfinex","BTCUSD",1748351497107,0.19967292,110180.0,110170.0,0.489191]
["bitfinex","BTCUSD",1748351497368,0.19967292,110180.0,110170.0,0.00851896]
["bitfinex","BTCUSD",1748351497369,0.29072687,110180.0,110170.0,0.00851896]
["bitfinex","BTCUSD",1748351497600,0.29072687,110180.0,110160.0,0.34]
["bitfinex","BTCUSD",1748351497601,0.19970893,110160.0,110150.0,0.049522]
["bitfinex","BTCUSD",1748351497826,0.19970893,110160.0,110150.0,0.3623]
["bitfinex","BTCUSD",1748351498074,0.19063164,110160.0,110150.0,0.3862]
["bitfinex","BTCUSD",1748351498533,0.19063164,110160.0,110150.0,0.39472436]
["bitfinex","BTCUSD",1748351499240,0.20878663,110160.0,110150.0,1.5573113]
["bitfinex","BTCUSD",1748351499470,0.20878663,110160.0,110150.0,0.81727346]
["bitfinex","BTCUSD",1748351499733,0.19970934,110160.0,110150.0,0.58025436]
["bitfinex","BTCUSD",1748351499962,0.19064894,110150.0,110140.0,0.02264862]
["bitfinex","BTCUSD",1748351500186,0.19064894,110150.0,110140.0,0.04644862]
["bitfinex","BTCUSD",1748351501395,0.28170289,110150.0,110140.0,0.00014862]
["bitfinex","BTCUSD",1748351501635,0.32802859,110150.0,110140.0,0.00014862]
["bitfinex","BTCUSD",1748351502372,0.38862859,110150.0,110140.0,0.00014862]
["bitfinex","BTCUSD",1748351502599,0.38802859,110150.0,110140.0,0.00014862]
["bitfinex","BTCUSD",1748351502828,0.19981775,110100.0,110090.0,0.027235]
["bitfinex","BTCUSD",1748351503049,0.19981775,110100.0,110090.0,0.80049884]
["bitfinex","BTCUSD",1748351503530,0.19981775,110100.0,110090.0,0.39468384]
["bitfinex","BTCUSD",1748351503979,0.19981775,110100.0,110090.0,0.73468384]
["bitfinex","BTCUSD",1748351504208,0.19981775,110100.0,110090.0,0.17587643]
["bitfinex","BTCUSD",1748351504428,0.19981775,110100.0,110090.0,0.51587643]
["bitfinex","BTCUSD",1748351504888,0.19981775,110100.0,110090.0,0.49952943]
["bitfinex","BTCUSD",1748351505100,0.19981775,110100.0,110090.0,0.60412943]
["bitfinex","BTCUSD",1748351506165,0.19981775,110100.0,110090.0,0.58012443]
["bitfinex","BTCUSD",1748351506386,0.19981775,110100.0,110090.0,0.39529443]
["bitfinex","BTCUSD",1748351506609,0.19981775,110100.0,110090.0,0.50735543]
["bitfinex","BTCUSD",1748351507093,0.19981775,110100.0,110090.0,0.51426043]
["bitfinex","BTCUSD",1748351507347,0.01816323,110110.0,110100.0,0.39538265]
["bitfinex","BTCUSD",1748351507569,0.02724135,110120.0,110110.0,1.34563226]
["bitfinex","BTCUSD",1748351507790,0.0363221,110120.0,110110.0,1.4841215]
["bitfinex","BTCUSD",1748351508011,0.20886239,110120.0,110110.0,0.72885428]
["bitfinex","BTCUSD",1748351508226,0.20886239,110120.0,110110.0,0.73793594]
["bitfinex","BTCUSD",1748351508449,0.1997818,110120.0,110110.0,0.72885436]
["bitfinex","BTCUSD",1748351508674,0.19070105,110120.0,110110.0,0.71977254]
["bitfinex","BTCUSD",1748351508899,0.18162005,110120.0,110110.0,0.71977254]
["bitfinex","BTCUSD",1748351509122,0.18162005,110120.0,110110.0,0.72885436]
["bitfinex","BTCUSD",1748351509351,0.18162005,110120.0,110110.0,0.538136]
["bitfinex","BTCUSD",1748351509591,0.0090805,110120.0,110110.0,0.74701734]
["bitfinex","BTCUSD",1748351509825,0.0181606,110120.0,110110.0,0.76517991]
["bitfinex","BTCUSD",1748351510052,0.03632235,110120.0,110110.0,0.74701734]
["bitfinex","BTCUSD",1748351510507,0.20886206,110120.0,110110.0,0.74701759]
["bitfinex","BTCUSD",1748351510731,0.20886206,110120.0,110110.0,0.538136]
["bitfinex","BTCUSD",1748351511000,0.19070097,110120.0,110110.0,0.388]
["bitfinex","BTCUSD",1748351511240,0.19070097,110120.0,110110.0,0.50948]
["bitfinex","BTCUSD",1748351511463,0.19070097,110120.0,110110.0,0.388]
["bitfinex","BTCUSD",1748351511913,0.18165122,110140.0,110130.0,0.52160355]
["bitfinex","BTCUSD",1748351512140,0.19073032,110140.0,110130.0,0.57918364]
["bitfinex","BTCUSD",1748351512372,0.19073032,110140.0,110130.0,0.3885]
["bitfinex","BTCUSD",1748351512838,0.19073032,110140.0,110130.0,0.41573]
["bitfinex","BTCUSD",1748351513521,0.19073032,110140.0,110130.0,0.81898255]
["bitfinex","BTCUSD",1748351513771,0.01815597,110150.0,110140.0,0.22998707]
["bitfinex","BTCUSD",1748351514014,0.21803178,110150.0,110140.0,0.22998707]
["bitfinex","BTCUSD",1748351514262,0.02738268,110150.0,110140.0,0.22998707]
["bitfinex","BTCUSD",1748351514493,0.0364612,110150.0,110140.0,0.25287307]
["bitfinex","BTCUSD",1748351514981,0.27263946,110150.0,110140.0,0.022886]
["bitfinex","BTCUSD",1748351514983,0.82932765,110150.0,110140.0,0.022886]
["bitfinex","BTCUSD",1748351515450,0.82932765,110150.0,110140.0,0.00858225]
["bitfinex","BTCUSD",1748351517137,0.754524,110150.0,110140.0,0.00858225]
["bitfinex","BTCUSD",1748351517646,0.02724176,110120.0,110110.0,0.76929976]
["bitfinex","BTCUSD",1748351517890,0.21794281,110120.0,110110.0,0.77789504]
["bitfinex","BTCUSD",1748351518125,0.21794257,110120.0,110110.0,0.78697686]
["bitfinex","BTCUSD",1748351518377,0.21794257,110120.0,110110.0,0.77789504]
["bitfinex","BTCUSD",1748351518628,0.18161575,110140.0,110130.0,0.3892]
["bitfinex","BTCUSD",1748351518629,0.19974527,110140.0,110130.0,0.3892]
["bitfinex","BTCUSD",1748351518872,0.19974527,110140.0,110130.0,0.57939883]
["bitfinex","BTCUSD",1748351519115,0.02723747,110140.0,110130.0,0.58847892]
["bitfinex","BTCUSD",1748351519345,0.02723689,110140.0,110130.0,0.59755893]
["bitfinex","BTCUSD",1748351519573,0.00907877,110140.0,110130.0,0.59755893]
["bitfinex","BTCUSD",1748351519813,0.19987565,110150.0,110140.0,0.22998707]
["bitfinex","BTCUSD",1748351520060,0.19987565,110150.0,110140.0,0.24430944]
["bitfinex","BTCUSD",1748351520524,0.01830424,110150.0,110140.0,0.25338862]
["bitfinex","BTCUSD",1748351520754,0.02738243,110150.0,110140.0,0.25338717]
["bitfinex","BTCUSD",1748351520994,0.02738243,110150.0,110140.0,0.22998707]
["bitfinex","BTCUSD",1748351520995,0.03646079,110150.0,110140.0,0.22998707]
["bitfinex","BTCUSD",1748351521218,0.208954,110150.0,110140.0,0.23858004]
["bitfinex","BTCUSD",1748351521461,0.00014843,110150.0,110140.0,2.78325006]
["bitfinex","BTCUSD",1748351521687,0.00014843,110150.0,110140.0,2.38381612]
["bitfinex","BTCUSD",1748351521915,0.00014843,110150.0,110140.0,1.9543231]
["bitfinex","BTCUSD",1748351522149,0.00014843,110150.0,110140.0,2.33453012]
["bitfinex","BTCUSD",1748351522382,0.00014843,110150.0,110140.0,2.44012492]
["bitfinex","BTCUSD",1748351522672,0.19056484,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1748351522902,0.19056484,110200.0,110190.0,0.22980467]
["bitfinex","BTCUSD",1748351522903,0.2092061,110200.0,110190.0,0.22980467]
["bitfinex","BTCUSD",1748351523142,0.18198362,110200.0,110190.0,0.07119216]
["bitfinex","BTCUSD",1748351523370,0.27303757,110200.0,110190.0,0.07119216]
["bitfinex","BTCUSD",1748351523604,0.27303757,110200.0,110190.0,0.03309297]
["bitfinex","BTCUSD",1748351523854,0.27303757,110200.0,110190.0,0.00859297]
["bitfinex","BTCUSD",1748351524095,0.00049542,110200.0,110190.0,0.57839764]
["bitfinex","BTCUSD",1748351524323,0.20013153,110200.0,110190.0,0.83197859]
["bitfinex","BTCUSD",1748351524548,0.00049542,110200.0,110190.0,0.75652379]
["bitfinex","BTCUSD",1748351524785,0.00049542,110200.0,110190.0,1.18935844]
["bitfinex","BTCUSD",1748351525011,0.00049542,110200.0,110190.0,1.25754432]
["bitfinex","BTCUSD",1748351525474,0.00956925,110200.0,110190.0,0.89562567]
["bitfinex","BTCUSD",1748351525708,0.00049542,110200.0,110190.0,1.01390432]
["bitfinex","BTCUSD",1748351526639,0.00049542,110200.0,110190.0,0.92285037]
["bitfinex","BTCUSD",1748351527104,0.00049542,110200.0,110190.0,2.17620717]
["bitfinex","BTCUSD",1748351527345,0.00049542,110200.0,110190.0,2.08878117]
["bitfinex","BTCUSD",1748351527808,0.00049542,110200.0,110190.0,1.37773282]
["bitfinex","BTCUSD",1748351528034,0.00049542,110200.0,110190.0,1.49088008]
["bitfinex","BTCUSD",1748351528744,0.00049542,110200.0,110190.0,0.88992008]
["bitfinex","BTCUSD",1748351528933,0.00049542,110200.0,110190.0,1.81795643]
["bitfinex","BTCUSD",1748351529604,0.00049542,110200.0,110190.0,1.92355123]
["bitfinex","BTCUSD",1748351530057,0.00049542,110200.0,110190.0,3.13614623]
["bitfinex","BTCUSD",1748351530497,0.00049542,110200.0,110190.0,2.61184123]
["bitfinex","BTCUSD",1748351530746,0.00049542,110200.0,110190.0,1.85173138]
["bitfinex","BTCUSD",1748351530969,0.00049542,110200.0,110190.0,1.97099938]
["bitfinex","BTCUSD",1748351531889,0.00049542,110200.0,110190.0,0.88509382]
["bitfinex","BTCUSD",1748351532113,0.00049542,110200.0,110190.0,1.32084337]
["bitfinex","BTCUSD",1748351533720,0.00049542,110200.0,110190.0,2.55509437]
["bitfinex","BTCUSD",1748351533944,0.00049542,110200.0,110190.0,2.43707837]
["bitfinex","BTCUSD",1748351534197,0.00049542,110200.0,110190.0,1.93614937]
["bitfinex","BTCUSD",1748351534423,0.00049542,110200.0,110190.0,1.46572337]
["bitfinex","BTCUSD",1748351534646,0.00049542,110200.0,110190.0,1.19074937]
["bitfinex","BTCUSD",1748351534874,0.00049542,110200.0,110190.0,1.5089702]
["bitfinex","BTCUSD",1748351535123,0.00049542,110200.0,110190.0,2.09959262]
["bitfinex","BTCUSD",1748351535612,0.00049542,110200.0,110190.0,2.12680262]
["bitfinex","BTCUSD",1748351535844,0.00049542,110200.0,110190.0,4.77346362]
["bitfinex","BTCUSD",1748351536081,0.00049542,110200.0,110190.0,4.0633466]
["bitfinex","BTCUSD",1748351536313,0.00049542,110200.0,110190.0,4.07186688]
["bitfinex","BTCUSD",1748351536806,0.05259545,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1748351537044,0.24307146,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1748351537274,0.23415016,110250.0,110240.0,0.18994298]
["bitfinex","BTCUSD",1748351537501,0.2250802,110250.0,110240.0,0.18994298]
["bitfinex","BTCUSD",1748351538242,0.2250802,110250.0,110240.0,0.21354298]
["bitfinex","BTCUSD",1748351539853,0.2250802,110250.0,110240.0,0.22205938]
["bitfinex","BTCUSD",1748351540342,0.2250802,110250.0,110240.0,0.04063703]
["bitfinex","BTCUSD",1748351540574,0.21601016,110250.0,110240.0,0.22205938]
["bitfinex","BTCUSD",1748351540798,0.22507988,110250.0,110240.0,0.01703703]
["bitfinex","BTCUSD",1748351541019,0.31613383,110250.0,110240.0,0.01703703]
["bitfinex","BTCUSD",1748351541242,0.04367349,110250.0,110240.0,0.24865938]
["bitfinex","BTCUSD",1748351541457,0.2250802,110250.0,110240.0,0.01703703]
["bitfinex","BTCUSD",1748351541672,0.2250802,110250.0,110240.0,0.18993875]
["bitfinex","BTCUSD",1748351541925,0.02553398,110250.0,110240.0,1.65816675]
["bitfinex","BTCUSD",1748351542162,0.02553398,110250.0,110240.0,1.77406293]
["bitfinex","BTCUSD",1748351542383,0.02553398,110250.0,110240.0,1.80493121]
["bitfinex","BTCUSD",1748351542606,0.02553398,110250.0,110240.0,1.83204764]
["bitfinex","BTCUSD",1748351543051,0.02553398,110250.0,110240.0,2.87330164]
["bitfinex","BTCUSD",1748351543756,0.02553398,110250.0,110240.0,1.91492059]
["bitfinex","BTCUSD",1748351543973,0.02553398,110250.0,110240.0,3.19852059]
["bitfinex","BTCUSD",1748351544190,0.02553398,110250.0,110240.0,2.98401559]
["bitfinex","BTCUSD",1748351544414,0.02553398,110250.0,110240.0,2.27674816]
["bitfinex","BTCUSD",1748351544646,0.02553398,110250.0,110240.0,2.76170516]
["bitfinex","BTCUSD",1748351544862,0.02553398,110250.0,110240.0,1.38401411]
["bitfinex","BTCUSD",1748351545090,0.02553398,110250.0,110240.0,1.61404143]
["bitfinex","BTCUSD",1748351545311,0.02553398,110250.0,110240.0,1.70509538]
["bitfinex","BTCUSD",1748351546041,0.02553398,110250.0,110240.0,2.50214438]
["bitfinex","BTCUSD",1748351546468,0.02553398,110250.0,110240.0,2.51668523]
["bitfinex","BTCUSD",1748351546693,0.02553398,110250.0,110240.0,1.90534838]
["bitfinex","BTCUSD",1748351546913,0.02553398,110250.0,110240.0,2.38436923]
["bitfinex","BTCUSD",1748351547132,0.02553398,110250.0,110240.0,2.45041923]
["bitfinex","BTCUSD",1748351547350,0.02553398,110250.0,110240.0,2.46319543]
["bitfinex","BTCUSD",1748351547573,0.02553398,110250.0,110240.0,1.6234765]
["bitfinex","BTCUSD",1748351547798,0.02553398,110250.0,110240.0,2.4279155]
["bitfinex","BTCUSD",1748351548016,0.02553398,110250.0,110240.0,3.51019627]
["bitfinex","BTCUSD",1748351548440,0.02553398,110250.0,110240.0,3.4806302]
["bitfinex","BTCUSD",1748351549100,0.02553398,110250.0,110240.0,3.42836527]
["bitfinex","BTCUSD",1748351549325,0.02553398,110250.0,110240.0,3.4553382]
["bitfinex","BTCUSD",1748351549819,0.02553398,110250.0,110240.0,2.89440927]
["bitfinex","BTCUSD",1748351550040,0.02553398,110250.0,110240.0,3.7866212]
["bitfinex","BTCUSD",1748351550474,0.02553398,110250.0,110240.0,3.4429462]
["bitfinex","BTCUSD",1748351551149,0.02553398,110250.0,110240.0,3.4089382]
["bitfinex","BTCUSD",1748351551358,0.02553398,110250.0,110240.0,2.77609708]
["bitfinex","BTCUSD",1748351551998,0.02553398,110250.0,110240.0,1.68933731]
["bitfinex","BTCUSD",1748351552223,0.02553398,110250.0,110240.0,3.22249208]
["bitfinex","BTCUSD",1748351552591,0.02553398,110250.0,110240.0,2.66502501]
["bitfinex","BTCUSD",1748351552793,0.02553398,110250.0,110240.0,2.98227008]
["bitfinex","BTCUSD",1748351552993,0.02553398,110250.0,110240.0,3.72353908]
["bitfinex","BTCUSD",1748351553197,0.02553398,110250.0,110240.0,1.88952408]
["bitfinex","BTCUSD",1748351553429,0.02553398,110250.0,110240.0,2.86572408]
["bitfinex","BTCUSD",1748351553656,0.02553398,110250.0,110240.0,2.43711431]
["bitfinex","BTCUSD",1748351553839,0.02553398,110250.0,110240.0,2.28092408]
["bitfinex","BTCUSD",1748351554040,0.02553398,110250.0,110240.0,2.38725131]
["bitfinex","BTCUSD",1748351554411,0.02553398,110250.0,110240.0,0.6896693]
["bitfinex","BTCUSD",1748351554614,0.04367357,110250.0,110240.0,0.87923335]
["bitfinex","BTCUSD",1748351554831,0.04367349,110250.0,110240.0,0.89737516]
["bitfinex","BTCUSD",1748351555039,0.04367349,110250.0,110240.0,0.89737525]
["bitfinex","BTCUSD",1748351555247,0.23414992,110250.0,110240.0,0.87923335]
["bitfinex","BTCUSD",1748351555449,0.22508012,110250.0,110240.0,0.51192]
["bitfinex","BTCUSD",1748351555658,0.22508012,110250.0,110240.0,0.69334235]
["bitfinex","BTCUSD",1748351556106,0.19049346,110240.0,110230.0,0.614882]
["bitfinex","BTCUSD",1748351556313,0.19049346,110240.0,110230.0,0.5727988]
["bitfinex","BTCUSD",1748351556516,0.19049346,110240.0,110230.0,0.9127988]
["bitfinex","BTCUSD",1748351556736,0.19049346,110240.0,110230.0,0.73136]
["bitfinex","BTCUSD",1748351557395,0.28154741,110240.0,110230.0,0.39136]
["bitfinex","BTCUSD",1748351557623,0.28154741,110240.0,110230.0,0.39992521]
["bitfinex","BTCUSD",1748351558475,0.28154741,110240.0,110230.0,0.73992521]
["bitfinex","BTCUSD",1748351558694,0.19049346,110240.0,110230.0,0.92136401]
["bitfinex","BTCUSD",1748351558910,0.28154741,110240.0,110230.0,0.74849471]
["bitfinex","BTCUSD",1748351559978,0.28154741,110240.0,110230.0,0.4227776]
["bitfinex","BTCUSD",1748351560401,0.28154741,110240.0,110230.0,0.0314176]
["bitfinex","BTCUSD",1748351560813,0.28154741,110240.0,110230.0,0.02285239]
["bitfinex","BTCUSD",1748351562396,0.28154741,110240.0,110230.0,0.01928724]
["bitfinex","BTCUSD",1748351562625,0.19051057,110230.0,110220.0,0.35428289]
["bitfinex","BTCUSD",1748351562847,0.28156452,110230.0,110220.0,0.36285998]
["bitfinex","BTCUSD",1748351563471,0.09105395,110230.0,110220.0,0.54431525]
["bitfinex","BTCUSD",1748351563702,0.00907119,110230.0,110220.0,0.82330363]
["bitfinex","BTCUSD",1748351563933,0.03460419,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1748351564140,0.31613383,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1748351564348,0.36588643,110250.0,110240.0,0.01428994]
["bitfinex","BTCUSD",1748351564767,0.31613383,110250.0,110240.0,0.01428994]
["bitfinex","BTCUSD",1748351564979,0.31613383,110250.0,110240.0,0.02286784]
["bitfinex","BTCUSD",1748351565228,0.30799382,110250.0,110240.0,0.07286784]
["bitfinex","BTCUSD",1748351565431,0.23552974,110270.0,110260.0,0.24912771]
["bitfinex","BTCUSD",1748351565432,0.05415529,110270.0,110260.0,0.24912771]
["bitfinex","BTCUSD",1748351565641,0.05415529,110270.0,110260.0,1.03905396]
["bitfinex","BTCUSD",1748351565864,0.05415529,110270.0,110260.0,1.28418075]
["bitfinex","BTCUSD",1748351566100,0.05415529,110270.0,110260.0,1.29324972]
["bitfinex","BTCUSD",1748351566300,0.05415529,110270.0,110260.0,1.28467182]
["bitfinex","BTCUSD",1748351566509,0.06322319,110270.0,110260.0,1.29324049]
["bitfinex","BTCUSD",1748351566724,0.06322319,110270.0,110260.0,1.2482106]
["bitfinex","BTCUSD",1748351567148,0.07229126,110270.0,110260.0,1.2754046]
["bitfinex","BTCUSD",1748351567362,0.25366499,110270.0,110260.0,0.59482311]
["bitfinex","BTCUSD",1748351567574,0.25366499,110270.0,110260.0,0.41151811]
["bitfinex","BTCUSD",1748351567791,0.2536654,110270.0,110260.0,0.41151811]
["bitfinex","BTCUSD",1748351567998,0.2536654,110270.0,110260.0,0.42579872]
["bitfinex","BTCUSD",1748351568208,0.2486654,110270.0,110260.0,0.07244928]
["bitfinex","BTCUSD",1748351568427,0.23959692,110270.0,110260.0,0.20423872]
["bitfinex","BTCUSD",1748351568714,0.24866516,110270.0,110260.0,0.20423872]
["bitfinex","BTCUSD",1748351568923,0.26680195,110270.0,110260.0,0.20423872]
["bitfinex","BTCUSD",1748351569567,0.2577338,110270.0,110260.0,0.20423872]
["bitfinex","BTCUSD",1748351569782,0.05822319,110270.0,110260.0,0.23144613]
["bitfinex","BTCUSD",1748351570003,0.06729151,110270.0,110260.0,0.02284928]
["bitfinex","BTCUSD",1748351570212,0.34668943,110270.0,110260.0,0.0192822]
["bitfinex","BTCUSD",1748351570439,0.32158223,110270.0,110260.0,0.00856831]
["bitfinex","BTCUSD",1748351570646,0.32158223,110270.0,110260.0,0.0192822]
["bitfinex","BTCUSD",1748351571288,0.32158223,110270.0,110260.0,0.00856831]
["bitfinex","BTCUSD",1748351571510,0.18142235,110240.0,110220.0,0.32141636]
["bitfinex","BTCUSD",1748351571727,0.19051065,110230.0,110220.0,0.27415271]
["bitfinex","BTCUSD",1748351571941,0.19051065,110230.0,110220.0,0.24709929]
["bitfinex","BTCUSD",1748351572367,0.19051065,110230.0,110220.0,0.21854858]
["bitfinex","BTCUSD",1748351572795,0.19051065,110230.0,110220.0,0.16874858]
["bitfinex","BTCUSD",1748351573020,0.2815646,110230.0,110220.0,0.16874858]
["bitfinex","BTCUSD",1748351573223,0.32843143,110230.0,110220.0,0.00014858]
["bitfinex","BTCUSD",1748351574128,0.2815646,110230.0,110220.0,0.00014858]
["bitfinex","BTCUSD",1748351574336,0.19051065,110230.0,110220.0,0.04904858]
["bitfinex","BTCUSD",1748351574549,0.19051065,110230.0,110220.0,0.00014858]
["bitfinex","BTCUSD",1748351575011,0.19051065,110230.0,110220.0,0.04934858]
["bitfinex","BTCUSD",1748351576986,0.19956367,110240.0,110230.0,0.4446]
["bitfinex","BTCUSD",1748351577191,0.23959692,110270.0,110230.0,2.35915682]
["bitfinex","BTCUSD",1748351577423,0.06450982,110270.0,110250.0,0.34]
["bitfinex","BTCUSD",1748351577635,0.2668017,110270.0,110260.0,0.05]
["bitfinex","BTCUSD",1748351577852,0.07636007,110270.0,110260.0,0.05]
["bitfinex","BTCUSD",1748351578277,0.26680154,110270.0,110260.0,0.05]
["bitfinex","BTCUSD",1748351578487,0.08542855,110270.0,110260.0,0.05]
["bitfinex","BTCUSD",1748351578702,0.08542896,110270.0,110260.0,0.496016]
["bitfinex","BTCUSD",1748351578915,0.26680195,110270.0,110260.0,0.496016]
["bitfinex","BTCUSD",1748351579128,0.05822328,110270.0,110260.0,0.496016]
["bitfinex","BTCUSD",1748351579345,0.06729143,110270.0,110260.0,0.70461327]
["bitfinex","BTCUSD",1748351579559,0.05822328,110270.0,110260.0,0.70461335]
["bitfinex","BTCUSD",1748351579779,0.06729143,110270.0,110260.0,0.70461335]
["bitfinex","BTCUSD",1748351580018,0.05822328,110270.0,110260.0,0.72275138]
["bitfinex","BTCUSD",1748351580246,0.04915529,110270.0,110260.0,0.7227508]
["bitfinex","BTCUSD",1748351580444,0.04915529,110270.0,110260.0,2.5868988]
["bitfinex","BTCUSD",1748351580664,0.04915529,110270.0,110260.0,2.28808575]
["bitfinex","BTCUSD",1748351581586,0.04915529,110270.0,110260.0,2.7605706]
["bitfinex","BTCUSD",1748351581805,0.0274189,110270.0,110260.0,2.7605706]
["bitfinex","BTCUSD",1748351582027,0.0274189,110270.0,110260.0,2.7899602]
["bitfinex","BTCUSD",1748351582448,0.0274189,110270.0,110260.0,2.95166235]
["bitfinex","BTCUSD",1748351582683,0.01149,110280.0,110270.0,0.25787794]
["bitfinex","BTCUSD",1748351582903,0.01149,110280.0,110270.0,1.48016789]
["bitfinex","BTCUSD",1748351583111,0.01149,110280.0,110270.0,1.50955749]
["bitfinex","BTCUSD",1748351583328,0.01149,110280.0,110270.0,1.83470874]
["bitfinex","BTCUSD",1748351583539,0.06061119,110290.0,110280.0,3.17038502]
["bitfinex","BTCUSD",1748351583745,0.06075961,110290.0,110280.0,3.17936421]
["bitfinex","BTCUSD",1748351583986,0.06075961,110290.0,110280.0,3.40246408]
["bitfinex","BTCUSD",1748351584194,0.06075961,110290.0,110280.0,3.42958051]
["bitfinex","BTCUSD",1748351584419,0.00745615,110290.0,110280.0,3.75887944]
["bitfinex","BTCUSD",1748351584626,0.00483594,110290.0,110280.0,3.70246408]
["bitfinex","BTCUSD",1748351584840,0.06014783,110310.0,110300.0,0.91236206]
["bitfinex","BTCUSD",1748351585052,0.0169414,110360.0,110350.0,0.02718523]
["bitfinex","BTCUSD",1748351585260,0.0169414,110360.0,110350.0,3.45852473]
["bitfinex","BTCUSD",1748351585480,0.0169414,110360.0,110350.0,2.25407804]
["bitfinex","BTCUSD",1748351585481,0.01743633,110360.0,110350.0,2.25407804]
["bitfinex","BTCUSD",1748351585705,0.01743633,110360.0,110350.0,2.42267804]
["bitfinex","BTCUSD",1748351585915,0.28339285,110420.0,110380.0,0.56039224]
["bitfinex","BTCUSD",1748351585916,0.092092,110420.0,110380.0,0.56039224]
["bitfinex","BTCUSD",1748351586126,0.03674652,110420.0,110410.0,0.59771346]
["bitfinex","BTCUSD",1748351586332,0.21521609,110430.0,110410.0,0.59771346]
["bitfinex","BTCUSD",1748351586333,0.018107,110450.0,110430.0,0.005]
["bitfinex","BTCUSD",1748351586548,0.018107,110450.0,110430.0,0.00230661]
["bitfinex","BTCUSD",1748351586549,0.01810814,110440.0,110430.0,0.00230661]
["bitfinex","BTCUSD",1748351586767,0.19920268,110440.0,110430.0,0.53174561]
["bitfinex","BTCUSD",1748351586980,0.19920268,110440.0,110430.0,0.00230661]
["bitfinex","BTCUSD",1748351587190,0.19920268,110440.0,110430.0,0.09336056]
["bitfinex","BTCUSD",1748351587408,0.19420268,110440.0,110430.0,0.09336056]
["bitfinex","BTCUSD",1748351587674,0.19016554,110430.0,110420.0,0.00230661]
["bitfinex","BTCUSD",1748351587889,0.19925673,110410.0,110400.0,0.35684746]
["bitfinex","BTCUSD",1748351588093,0.19925673,110410.0,110400.0,0.54653961]
["bitfinex","BTCUSD",1748351588327,0.19018293,110420.0,110410.0,0.15169441]
["bitfinex","BTCUSD",1748351588531,0.19018293,110420.0,110410.0,0.64507356]
["bitfinex","BTCUSD",1748351588532,0.19923884,110420.0,110410.0,0.64507356]
["bitfinex","BTCUSD",1748351588735,0.20829435,110420.0,110410.0,2.84439761]
["bitfinex","BTCUSD",1748351588948,0.19923868,110420.0,110410.0,1.01719956]
["bitfinex","BTCUSD",1748351589154,0.19938717,110420.0,110410.0,0.43336056]
["bitfinex","BTCUSD",1748351589371,0.19938717,110420.0,110410.0,0.09336056]
["bitfinex","BTCUSD",1748351589592,0.19929283,110390.0,110380.0,0.58526661]
["bitfinex","BTCUSD",1748351589798,0.19023445,110390.0,110380.0,0.86108156]
["bitfinex","BTCUSD",1748351590008,0.19023445,110390.0,110380.0,0.23654156]
["bitfinex","BTCUSD",1748351590220,0.19023445,110390.0,110380.0,0.09336056]
["bitfinex","BTCUSD",1748351590424,0.18120866,110370.0,110360.0,0.41718661]
["bitfinex","BTCUSD",1748351590638,0.18120866,110370.0,110360.0,0.85748101]
["bitfinex","BTCUSD",1748351590850,0.20838847,110370.0,110360.0,1.51571201]
["bitfinex","BTCUSD",1748351591103,0.18117583,110390.0,110380.0,0.00230661]
["bitfinex","BTCUSD",1748351591300,0.19928237,110410.0,110400.0,0.00230661]
["bitfinex","BTCUSD",1748351591611,0.19928237,110410.0,110400.0,1.35379056]
["bitfinex","BTCUSD",1748351591612,0.2083401,110410.0,110400.0,1.35379056]
["bitfinex","BTCUSD",1748351591840,0.19018284,110420.0,110410.0,0.36585861]
["bitfinex","BTCUSD",1748351592048,0.18116441,110430.0,110420.0,0.34230661]
["bitfinex","BTCUSD",1748351592049,0.01811027,110430.0,110420.0,0.34230661]
["bitfinex","BTCUSD",1748351592260,0.01825879,110430.0,110420.0,0.34230661]
["bitfinex","BTCUSD",1748351592478,0.18125872,110430.0,110410.0,0.00230661]
["bitfinex","BTCUSD",1748351592691,0.18125872,110430.0,110390.0,0.39104]
["bitfinex","BTCUSD",1748351592692,0.00905739,110400.0,110390.0,0.39334661]
["bitfinex","BTCUSD",1748351592923,0.01811355,110410.0,110400.0,0.00230661]
["bitfinex","BTCUSD",1748351593152,0.02717267,110400.0,110380.0,0.17486661]
["bitfinex","BTCUSD",1748351593387,0.0245,110410.0,110390.0,0.34]
["bitfinex","BTCUSD",1748351593598,0.20829539,110420.0,110390.0,0.34230661]
["bitfinex","BTCUSD",1748351593804,0.14000247,110430.0,110400.0,0.19021673]
["bitfinex","BTCUSD",1748351594012,0.03390378,110430.0,110410.0,0.52114269]
["bitfinex","BTCUSD",1748351594227,0.00014852,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1748351594438,0.00014852,110430.0,110410.0,0.64167427]
["bitfinex","BTCUSD",1748351594439,0.02731381,110430.0,110410.0,0.64167427]
["bitfinex","BTCUSD",1748351594645,0.03636841,110430.0,110410.0,0.65073084]
["bitfinex","BTCUSD",1748351594849,0.01811159,110420.0,110410.0,0.53184107]
["bitfinex","BTCUSD",1748351595083,0.00905559,110420.0,110410.0,0.53184107]
["bitfinex","BTCUSD",1748351595291,0.22363868,110420.0,110410.0,0.34839145]
["bitfinex","BTCUSD",1748351595496,0.23968276,110420.0,110400.0,0.18346473]
["bitfinex","BTCUSD",1748351595721,0.00014852,110430.0,110420.0,1.54747022]
["bitfinex","BTCUSD",1748351595952,0.00014852,110430.0,110420.0,2.15872417]
["bitfinex","BTCUSD",1748351596157,0.00014852,110430.0,110420.0,2.018241]
["bitfinex","BTCUSD",1748351596371,1.618e-05,110430.0,110420.0,2.18036582]
["bitfinex","BTCUSD",1748351596597,0.00842046,110460.0,110450.0,0.52338402]
["bitfinex","BTCUSD",1748351596801,0.00842046,110460.0,110450.0,0.69843789]
["bitfinex","BTCUSD",1748351596802,0.01747277,110460.0,110450.0,0.69843789]
["bitfinex","BTCUSD",1748351597001,0.02652532,110460.0,110450.0,0.52338402]
["bitfinex","BTCUSD",1748351597139,0.20758707,110460.0,110450.0,0.34230661]
["bitfinex","BTCUSD",1748351597353,0.02652532,110460.0,110450.0,0.09336056]
["bitfinex","BTCUSD",1748351597561,0.02652549,110460.0,110450.0,0.00230661]
["bitfinex","BTCUSD",1748351597770,0.02652549,110460.0,110450.0,0.82866686]
["bitfinex","BTCUSD",1748351597771,0.00842046,110460.0,110450.0,0.82866686]
["bitfinex","BTCUSD",1748351597974,0.00842046,110460.0,110450.0,0.82640358]
["bitfinex","BTCUSD",1748351598214,0.03557812,110460.0,110450.0,0.97580297]
["bitfinex","BTCUSD",1748351598372,0.20758715,110460.0,110450.0,0.51886661]
["bitfinex","BTCUSD",1748351598575,0.20758666,110460.0,110450.0,0.51886661]
["bitfinex","BTCUSD",1748351598813,0.20758699,110460.0,110450.0,0.51656]
["bitfinex","BTCUSD",1748351598999,0.23098699,110460.0,110450.0,0.51656]
["bitfinex","BTCUSD",1748351599522,0.25868699,110460.0,110450.0,0.51656]
["bitfinex","BTCUSD",1748351600145,0.24123111,110450.0,110440.0,0.39092]
["bitfinex","BTCUSD",1748351600347,0.19018276,110420.0,110410.0,0.42274661]
["bitfinex","BTCUSD",1748351600575,0.19018276,110420.0,110410.0,0.76289513]
["bitfinex","BTCUSD",1748351600886,0.19018276,110420.0,110410.0,0.12052113]
["bitfinex","BTCUSD",1748351601096,0.19018276,110420.0,110410.0,0.02730552]
["bitfinex","BTCUSD",1748351601296,0.24278276,110420.0,110410.0,0.00014852]
["bitfinex","BTCUSD",1748351601733,0.19018276,110420.0,110410.0,0.00245513]
["bitfinex","BTCUSD",1748351601939,0.21578276,110420.0,110410.0,0.00014852]
["bitfinex","BTCUSD",1748351602352,0.81520778,110420.0,110410.0,0.00014852]
["bitfinex","BTCUSD",1748351602560,0.81520778,110420.0,110380.0,0.027164]
["bitfinex","BTCUSD",1748351602561,0.23207583,110390.0,110380.0,0.027164]
["bitfinex","BTCUSD",1748351602775,0.1812415,110350.0,110330.0,0.60231319]
["bitfinex","BTCUSD",1748351603019,0.1812415,110350.0,110340.0,0.28368114]
["bitfinex","BTCUSD",1748351603232,0.00906002,110370.0,110360.0,0.01812209]
["bitfinex","BTCUSD",1748351603445,0.18123936,110380.0,110360.0,1.55642194]
["bitfinex","BTCUSD",1748351603667,0.20838905,110370.0,110360.0,0.74467352]
["bitfinex","BTCUSD",1748351603897,0.02718039,110370.0,110360.0,1.57066606]
["bitfinex","BTCUSD",1748351604111,0.19023453,110390.0,110380.0,0.00230661]
["bitfinex","BTCUSD",1748351604531,0.01826497,110390.0,110380.0,0.34230661]
["bitfinex","BTCUSD",1748351604744,0.03638172,110390.0,110380.0,1.88911661]
["bitfinex","BTCUSD",1748351604951,0.03638213,110390.0,110380.0,0.86045061]
["bitfinex","BTCUSD",1748351605175,0.21755837,110390.0,110380.0,0.44802061]
["bitfinex","BTCUSD",1748351605384,0.20849991,110390.0,110380.0,0.34230661]
["bitfinex","BTCUSD",1748351605608,0.20849991,110390.0,110380.0,0.69158485]
["bitfinex","BTCUSD",1748351606274,0.19944137,110390.0,110380.0,0.69158485]
["bitfinex","BTCUSD",1748351606483,0.22284137,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1748351606695,0.22284137,110390.0,110360.0,0.39310661]
["bitfinex","BTCUSD",1748351606696,0.19932894,110370.0,110360.0,0.39310661]
["bitfinex","BTCUSD",1748351607020,0.00905977,110370.0,110360.0,0.74299678]
["bitfinex","BTCUSD",1748351607112,0.02717989,110370.0,110360.0,0.74299694]
["bitfinex","BTCUSD",1748351607368,0.03624015,110370.0,110360.0,0.74299694]
["bitfinex","BTCUSD",1748351607592,0.03623991,110370.0,110360.0,1.10111886]
["bitfinex","BTCUSD",1748351607845,0.04530026,110370.0,110360.0,1.53037929]
["bitfinex","BTCUSD",1748351608088,0.19931071,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351608332,0.1902516,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351608834,0.1993291,110370.0,110360.0,0.58339294]
["bitfinex","BTCUSD",1748351609079,0.1993291,110370.0,110360.0,1.09787303]
["bitfinex","BTCUSD",1748351609313,0.1993291,110370.0,110360.0,1.22452582]
["bitfinex","BTCUSD",1748351609767,0.1993291,110370.0,110360.0,0.63043132]
["bitfinex","BTCUSD",1748351609768,0.18120866,110370.0,110360.0,0.63043132]
["bitfinex","BTCUSD",1748351609991,0.18120866,110370.0,110360.0,0.64795658]
["bitfinex","BTCUSD",1748351610230,0.18120866,110370.0,110360.0,0.19438263]
["bitfinex","BTCUSD",1748351610710,0.18120866,110370.0,110360.0,0.53438263]
["bitfinex","BTCUSD",1748351610711,0.20630866,110370.0,110360.0,0.53438263]
["bitfinex","BTCUSD",1748351610929,0.23280866,110370.0,110360.0,0.53438263]
["bitfinex","BTCUSD",1748351611410,0.23280866,110370.0,110360.0,0.35692992]
["bitfinex","BTCUSD",1748351611648,0.00920651,110390.0,110380.0,0.19025177]
["bitfinex","BTCUSD",1748351611890,0.2174296,110380.0,110370.0,0.54163588]
["bitfinex","BTCUSD",1748351612119,0.21742952,110380.0,110370.0,0.94088306]
["bitfinex","BTCUSD",1748351612364,0.01811798,110380.0,110370.0,0.96748653]
["bitfinex","BTCUSD",1748351612610,0.01811798,110380.0,110370.0,1.42304713]
["bitfinex","BTCUSD",1748351612611,0.19931088,110380.0,110370.0,1.42304713]
["bitfinex","BTCUSD",1748351612884,0.19931088,110380.0,110370.0,0.82659773]
["bitfinex","BTCUSD",1748351613151,0.19025168,110380.0,110370.0,0.78127174]
["bitfinex","BTCUSD",1748351613421,0.19025168,110380.0,110370.0,0.50808549]
["bitfinex","BTCUSD",1748351613672,0.19025168,110380.0,110370.0,0.47452697]
["bitfinex","BTCUSD",1748351613900,0.18132396,110390.0,110370.0,0.47452697]
["bitfinex","BTCUSD",1748351613901,0.01826529,110390.0,110380.0,0.20161766]
["bitfinex","BTCUSD",1748351614144,0.01826529,110390.0,110380.0,0.59874266]
["bitfinex","BTCUSD",1748351614379,0.19944112,110390.0,110380.0,0.46361385]
["bitfinex","BTCUSD",1748351614621,0.00014813,110390.0,110380.0,0.36375127]
["bitfinex","BTCUSD",1748351614854,0.01826472,110390.0,110380.0,0.36375127]
["bitfinex","BTCUSD",1748351615085,0.00014813,110390.0,110380.0,0.37281063]
["bitfinex","BTCUSD",1748351615320,0.00014813,110390.0,110380.0,0.71281079]
["bitfinex","BTCUSD",1748351615567,0.01826447,110390.0,110380.0,0.52349885]
["bitfinex","BTCUSD",1748351615797,0.02732301,110390.0,110380.0,0.65304946]
["bitfinex","BTCUSD",1748351616019,0.02732293,110390.0,110380.0,0.65304946]
["bitfinex","BTCUSD",1748351616245,0.02732293,110390.0,110380.0,0.65301899]
["bitfinex","BTCUSD",1748351616473,0.00014813,110390.0,110380.0,1.47204041]
["bitfinex","BTCUSD",1748351616707,0.01826496,110390.0,110380.0,0.52349885]
["bitfinex","BTCUSD",1748351616944,0.01826496,110390.0,110370.0,0.19760207]
["bitfinex","BTCUSD",1748351616945,0.18119224,110380.0,110370.0,0.19760207]
["bitfinex","BTCUSD",1748351617191,0.18119224,110380.0,110370.0,0.75541542]
["bitfinex","BTCUSD",1748351617192,0.01811889,110380.0,110370.0,0.75541542]
["bitfinex","BTCUSD",1748351617429,0.18119224,110380.0,110360.0,0.21452399]
["bitfinex","BTCUSD",1748351617667,0.01811963,110370.0,110360.0,0.67276144]
["bitfinex","BTCUSD",1748351617897,0.01811963,110370.0,110360.0,0.86267111]
["bitfinex","BTCUSD",1748351618119,0.01811954,110370.0,110360.0,0.86670038]
["bitfinex","BTCUSD",1748351618368,0.04530001,110370.0,110360.0,0.54043134]
["bitfinex","BTCUSD",1748351618606,0.1993291,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351618854,0.2254291,110370.0,110360.0,0.198155]
["bitfinex","BTCUSD",1748351619082,0.18119224,110380.0,110370.0,0.18351527]
["bitfinex","BTCUSD",1748351619083,0.00905928,110380.0,110370.0,0.18351527]
["bitfinex","BTCUSD",1748351619311,0.19026868,110370.0,110360.0,0.20046161]
["bitfinex","BTCUSD",1748351619534,0.02718022,110370.0,110360.0,0.20952278]
["bitfinex","BTCUSD",1748351619756,0.01811996,110370.0,110360.0,0.31777286]
["bitfinex","BTCUSD",1748351619979,0.01811996,110370.0,110360.0,0.33534763]
["bitfinex","BTCUSD",1748351620206,0.01811946,110370.0,110360.0,0.34440846]
["bitfinex","BTCUSD",1748351620429,0.03623941,110370.0,110360.0,0.34440846]
["bitfinex","BTCUSD",1748351620645,0.05327825,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1748351621074,0.19038258,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1748351621304,0.02732342,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1748351621522,0.21755795,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1748351621738,0.00014813,110390.0,110380.0,1.59381661]
["bitfinex","BTCUSD",1748351621961,0.00014813,110390.0,110380.0,1.60287564]
["bitfinex","BTCUSD",1748351622241,0.00014813,110390.0,110380.0,1.37002684]
["bitfinex","BTCUSD",1748351622689,0.19848005,110400.0,110390.0,1.23515644]
["bitfinex","BTCUSD",1748351622899,0.02637786,110400.0,110390.0,1.25535423]
["bitfinex","BTCUSD",1748351623119,0.23511306,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351623332,0.23511388,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351623772,0.05397087,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351624002,0.05397078,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351624255,0.20833233,110400.0,110390.0,0.52348244]
["bitfinex","BTCUSD",1748351625132,0.01811503,110400.0,110390.0,0.63070844]
["bitfinex","BTCUSD",1748351625356,0.21739022,110400.0,110390.0,0.52348244]
["bitfinex","BTCUSD",1748351626075,0.18114301,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351626076,0.01811355,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351626290,0.0271707,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351626961,0.01811355,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351627182,0.02717061,110410.0,110400.0,0.192524]
["bitfinex","BTCUSD",1748351627401,0.02717061,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351627617,0.20831362,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351628066,0.19925697,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351628506,0.19020007,110410.0,110400.0,0.18346603]
["bitfinex","BTCUSD",1748351628733,0.19020007,110410.0,110390.0,0.34230661]
["bitfinex","BTCUSD",1748351628734,0.19927478,110400.0,110390.0,0.34230661]
["bitfinex","BTCUSD",1748351628959,0.19927478,110400.0,110390.0,0.64111444]
["bitfinex","BTCUSD",1748351629399,0.19927478,110400.0,110370.0,0.70199527]
["bitfinex","BTCUSD",1748351629400,0.00905911,110380.0,110370.0,0.70199527]
["bitfinex","BTCUSD",1748351629634,0.00905911,110380.0,110370.0,1.10215588]
["bitfinex","BTCUSD",1748351629635,0.00905887,110380.0,110370.0,1.10215588]
["bitfinex","BTCUSD",1748351629917,0.018117,110390.0,110380.0,0.52119224]
["bitfinex","BTCUSD",1748351630142,0.19929283,110390.0,110380.0,0.62551485]
["bitfinex","BTCUSD",1748351630375,0.018117,110390.0,110380.0,0.62551485]
["bitfinex","BTCUSD",1748351630589,0.20835162,110390.0,110380.0,0.62551485]
["bitfinex","BTCUSD",1748351630804,0.19023445,110390.0,110370.0,0.22068836]
["bitfinex","BTCUSD",1748351631021,0.24173445,110390.0,110380.0,0.18973646]
["bitfinex","BTCUSD",1748351631247,0.24173445,110390.0,110380.0,0.00854422]
["bitfinex","BTCUSD",1748351631705,0.37507779,110390.0,110380.0,0.01923603]
["bitfinex","BTCUSD",1748351631933,0.40036368,110390.0,110380.0,0.01923603]
["bitfinex","BTCUSD",1748351632159,0.35807429,110390.0,110380.0,0.03348984]
["bitfinex","BTCUSD",1748351632420,0.35807429,110390.0,110380.0,0.03564191]
["bitfinex","BTCUSD",1748351632872,0.35807429,110390.0,110380.0,0.01069629]
["bitfinex","BTCUSD",1748351633321,0.19025177,110380.0,110370.0,0.19560976]
["bitfinex","BTCUSD",1748351633543,0.19931138,110380.0,110370.0,0.63808076]
["bitfinex","BTCUSD",1748351633765,0.21742994,110380.0,110370.0,0.97808076]
["bitfinex","BTCUSD",1748351634227,0.0362377,110380.0,110370.0,0.97808076]
["bitfinex","BTCUSD",1748351634444,0.20837033,110380.0,110370.0,0.97808076]
["bitfinex","BTCUSD",1748351634675,0.20837033,110380.0,110370.0,0.96367882]
["bitfinex","BTCUSD",1748351634897,0.19931113,110380.0,110370.0,0.62302582]
["bitfinex","BTCUSD",1748351635119,0.19931113,110380.0,110370.0,0.52120782]
["bitfinex","BTCUSD",1748351635341,0.19931113,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351635562,0.19931113,110380.0,110370.0,0.52120866]
["bitfinex","BTCUSD",1748351636464,0.19932927,110370.0,110360.0,0.20046161]
["bitfinex","BTCUSD",1748351636689,0.19932927,110370.0,110360.0,0.32540761]
["bitfinex","BTCUSD",1748351637138,0.01812012,110370.0,110360.0,0.38479261]
["bitfinex","BTCUSD",1748351637359,0.02717973,110370.0,110360.0,0.72479261]
["bitfinex","BTCUSD",1748351637639,0.03624048,110370.0,110360.0,0.73385386]
["bitfinex","BTCUSD",1748351637858,0.04530091,110370.0,110360.0,0.72479261]
["bitfinex","BTCUSD",1748351638094,0.01811963,110370.0,110360.0,0.73385386]
["bitfinex","BTCUSD",1748351638324,0.03623999,110370.0,110360.0,0.75197611]
["bitfinex","BTCUSD",1748351638555,0.03623999,110370.0,110360.0,0.73385386]
["bitfinex","BTCUSD",1748351638792,0.04530042,110370.0,110360.0,0.73385386]
["bitfinex","BTCUSD",1748351639011,0.19932935,110370.0,110360.0,0.647813]
["bitfinex","BTCUSD",1748351639468,0.01812069,110370.0,110360.0,0.65687425]
["bitfinex","BTCUSD",1748351639685,0.19932935,110370.0,110360.0,0.647813]
["bitfinex","BTCUSD",1748351639911,0.19026909,110370.0,110360.0,0.46658792]
["bitfinex","BTCUSD",1748351640127,0.19026909,110370.0,110360.0,0.647813]
["bitfinex","BTCUSD",1748351640802,0.19932927,110370.0,110360.0,0.647813]
["bitfinex","BTCUSD",1748351641460,0.02718038,110370.0,110360.0,0.65687425]
["bitfinex","BTCUSD",1748351641682,0.00920739,110380.0,110370.0,0.19026892]
["bitfinex","BTCUSD",1748351641931,0.20851802,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1748351642168,0.20851802,110380.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351642169,0.07032028,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351642410,0.34258289,110370.0,110360.0,0.02762944]
["bitfinex","BTCUSD",1748351642629,0.02717997,110370.0,110360.0,0.55791577]
["bitfinex","BTCUSD",1748351642855,0.20838921,110370.0,110360.0,0.538155]
["bitfinex","BTCUSD",1748351643973,0.19026901,110370.0,110360.0,0.35692992]
["bitfinex","BTCUSD",1748351644199,0.33352296,110370.0,110360.0,0.35692992]
["bitfinex","BTCUSD",1748351644435,0.33352296,110370.0,110360.0,0.02762423]
["bitfinex","BTCUSD",1748351645294,0.84745691,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351645297,0.9199174,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351645524,0.92761079,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351645775,0.9146874,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351646011,0.9646874,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351646238,1.44882304,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351646701,0.80886635,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351646935,0.75886635,110370.0,110360.0,0.01692992]
["bitfinex","BTCUSD",1748351647400,0.00812817,110320.0,110310.0,0.6100287]
["bitfinex","BTCUSD",1748351647640,0.02625675,110320.0,110310.0,1.54816467]
["bitfinex","BTCUSD",1748351647864,0.02625675,110320.0,110310.0,1.55722945]
["bitfinex","BTCUSD",1748351648309,0.01719221,110320.0,110310.0,1.55722945]
["bitfinex","BTCUSD",1748351648536,0.31881751,110360.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1748351648771,0.02718268,110360.0,110350.0,0.54842673]
["bitfinex","BTCUSD",1748351649041,0.02718268,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1748351649042,0.20840825,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1748351649265,0.19028369,110380.0,110370.0,0.53026892]
["bitfinex","BTCUSD",1748351649500,0.19028369,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351649951,0.19043188,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351650667,0.018267,110380.0,110370.0,0.53932902]
["bitfinex","BTCUSD",1748351650928,0.21757722,110380.0,110370.0,1.10390966]
["bitfinex","BTCUSD",1748351651153,0.22663683,110380.0,110370.0,1.12203027]
["bitfinex","BTCUSD",1748351651380,0.00014819,110380.0,110370.0,1.13109021]
["bitfinex","BTCUSD",1748351651628,0.00014819,110380.0,110370.0,1.65260401]
["bitfinex","BTCUSD",1748351652063,0.00014819,110380.0,110370.0,1.82486201]
["bitfinex","BTCUSD",1748351652321,0.19945907,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351652577,0.19945907,110380.0,110370.0,0.63065409]
["bitfinex","BTCUSD",1748351652828,0.19039987,110380.0,110370.0,0.62159366]
["bitfinex","BTCUSD",1748351653069,0.01826634,110380.0,110370.0,0.66727698]
["bitfinex","BTCUSD",1748351653578,0.00920714,110380.0,110370.0,0.75833093]
["bitfinex","BTCUSD",1748351654072,0.00014819,110380.0,110370.0,1.29452593]
["bitfinex","BTCUSD",1748351654296,0.01826625,110380.0,110370.0,0.93224893]
["bitfinex","BTCUSD",1748351654535,0.00920722,110380.0,110370.0,0.88021993]
["bitfinex","BTCUSD",1748351654769,0.00920714,110380.0,110370.0,0.88021993]
["bitfinex","BTCUSD",1748351655005,0.19945841,110380.0,110370.0,0.78957]
["bitfinex","BTCUSD",1748351655234,0.22165907,110380.0,110370.0,0.71563192]
["bitfinex","BTCUSD",1748351655473,0.22165907,110380.0,110370.0,0.53026909]
["bitfinex","BTCUSD",1748351655715,0.20354043,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748351655954,0.21259987,110380.0,110370.0,0.52120866]
["bitfinex","BTCUSD",1748351656189,0.00014819,110380.0,110370.0,0.98269196]
["bitfinex","BTCUSD",1748351656418,0.01826617,110380.0,110370.0,0.82709596]
["bitfinex","BTCUSD",1748351656652,0.03638457,110380.0,110370.0,0.80897601]
["bitfinex","BTCUSD",1748351656893,0.00920706,110380.0,110370.0,0.82709596]
["bitfinex","BTCUSD",1748351657122,0.03638481,110380.0,110370.0,0.82709596]
["bitfinex","BTCUSD",1748351657606,0.22663658,110380.0,110370.0,0.53932911]
["bitfinex","BTCUSD",1748351657849,0.23716892,110370.0,110360.0,0.00147]
["bitfinex","BTCUSD",1748351658114,0.32822287,110370.0,110360.0,0.00147]
["bitfinex","BTCUSD",1748351658353,0.21416892,110370.0,110360.0,0.00147]
["bitfinex","BTCUSD",1748351658587,0.20400261,110380.0,110370.0,0.54838896]
["bitfinex","BTCUSD",1748351658588,0.00014819,110380.0,110370.0,0.54838896]
["bitfinex","BTCUSD",1748351658818,0.19927461,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1748351659036,0.20833249,110400.0,110390.0,0.53023462]
["bitfinex","BTCUSD",1748351659263,0.19927502,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1748351659496,0.19925673,110410.0,110400.0,0.45784242]
["bitfinex","BTCUSD",1748351659723,0.21737029,110410.0,110400.0,1.2932611]
["bitfinex","BTCUSD",1748351659969,0.2083138,110410.0,110400.0,1.2932611]
["bitfinex","BTCUSD",1748351660200,0.20831363,110410.0,110400.0,1.39337269]
["bitfinex","BTCUSD",1748351660721,0.19923884,110420.0,110410.0,0.53925706]
["bitfinex","BTCUSD",1748351660952,0.19033111,110420.0,110410.0,0.490052]
["bitfinex","BTCUSD",1748351661193,0.19033111,110420.0,110410.0,0.67119501]
["bitfinex","BTCUSD",1748351661432,0.00014827,110420.0,110410.0,0.68025216]
["bitfinex","BTCUSD",1748351661659,0.00014827,110420.0,110410.0,3.49816856]
["bitfinex","BTCUSD",1748351661879,0.00014827,110420.0,110410.0,3.5525866]
["bitfinex","BTCUSD",1748351662108,0.00014827,110420.0,110410.0,3.1130596]
["bitfinex","BTCUSD",1748351662560,0.00014827,110420.0,110410.0,2.4715486]
["bitfinex","BTCUSD",1748351662778,0.00014827,110420.0,110410.0,2.8583066]
["bitfinex","BTCUSD",1748351663003,0.02731626,110420.0,110410.0,1.48944911]
["bitfinex","BTCUSD",1748351663238,0.00014827,110420.0,110410.0,1.6218545]
["bitfinex","BTCUSD",1748351663471,0.00014827,110420.0,110410.0,2.0416945]
["bitfinex","BTCUSD",1748351663711,0.00014827,110420.0,110410.0,3.0136725]
["bitfinex","BTCUSD",1748351663946,0.00014827,110420.0,110410.0,2.4678835]
["bitfinex","BTCUSD",1748351664661,0.00014827,110420.0,110410.0,2.52902435]
["bitfinex","BTCUSD",1748351664896,0.00014827,110420.0,110410.0,4.91461673]
["bitfinex","BTCUSD",1748351665371,0.00014827,110420.0,110410.0,3.53338188]
["bitfinex","BTCUSD",1748351665620,0.00014827,110420.0,110410.0,3.54789424]
["bitfinex","BTCUSD",1748351665853,0.00014827,110420.0,110410.0,4.47044224]
["bitfinex","BTCUSD",1748351666080,0.00014827,110420.0,110410.0,4.4973512]
["bitfinex","BTCUSD",1748351666771,0.00014827,110420.0,110410.0,3.13968639]
["bitfinex","BTCUSD",1748351667004,0.00014827,110420.0,110410.0,3.10002201]
["bitfinex","BTCUSD",1748351667248,0.00920394,110420.0,110410.0,2.16854201]
["bitfinex","BTCUSD",1748351667486,0.00014827,110420.0,110410.0,1.19046029]
["bitfinex","BTCUSD",1748351667741,0.00014827,110420.0,110410.0,2.24044729]
["bitfinex","BTCUSD",1748351667980,0.00014827,110420.0,110410.0,2.86388501]
["bitfinex","BTCUSD",1748351668210,0.00014827,110420.0,110410.0,3.16388501]
["bitfinex","BTCUSD",1748351668652,1e-08,110420.0,110410.0,3.16388501]
["bitfinex","BTCUSD",1748351668885,1e-08,110420.0,110410.0,5.95947401]
["bitfinex","BTCUSD",1748351669125,0.11772793,110450.0,110440.0,0.54825712]
["bitfinex","BTCUSD",1748351669353,0.10867415,110450.0,110440.0,2.02263525]
["bitfinex","BTCUSD",1748351669591,0.02715996,110450.0,110440.0,1.91057825]
["bitfinex","BTCUSD",1748351669819,0.03621366,110450.0,110440.0,1.91057825]
["bitfinex","BTCUSD",1748351670057,0.03621366,110450.0,110440.0,1.66088414]
["bitfinex","BTCUSD",1748351670308,0.04526744,110450.0,110440.0,1.66088414]
["bitfinex","BTCUSD",1748351670533,0.03621366,110450.0,110440.0,1.66993825]
["bitfinex","BTCUSD",1748351671021,0.26383996,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1748351671224,0.00905452,110440.0,110430.0,0.18880345]
["bitfinex","BTCUSD",1748351671467,0.21324832,110440.0,110430.0,0.634417]
["bitfinex","BTCUSD",1748351671725,0.19920276,110440.0,110430.0,0.82399562]
["bitfinex","BTCUSD",1748351671987,0.19014832,110440.0,110430.0,0.64288542]
["bitfinex","BTCUSD",1748351672276,0.19014832,110440.0,110430.0,1.00014804]
["bitfinex","BTCUSD",1748351672499,0.21254832,110440.0,110430.0,0.96634813]
["bitfinex","BTCUSD",1748351672750,0.2265938,110440.0,110430.0,0.84545804]
["bitfinex","BTCUSD",1748351673010,0.2265938,110440.0,110430.0,0.48061242]
["bitfinex","BTCUSD",1748351673248,0.31764775,110440.0,110430.0,0.00846958]
["bitfinex","BTCUSD",1748351673484,0.22163868,110420.0,110410.0,0.52316955]
["bitfinex","BTCUSD",1748351673722,0.24473868,110420.0,110410.0,0.63725855]
["bitfinex","BTCUSD",1748351673951,0.24473868,110420.0,110410.0,0.7336601]
["bitfinex","BTCUSD",1748351674178,0.24473868,110420.0,110410.0,0.92386026]
["bitfinex","BTCUSD",1748351674395,0.24473868,110420.0,110410.0,0.93291732]
["bitfinex","BTCUSD",1748351674620,0.24473868,110420.0,110410.0,0.5589801]
["bitfinex","BTCUSD",1748351674853,0.23568276,110420.0,110410.0,0.1425041]
["bitfinex","BTCUSD",1748351675091,0.06361208,110420.0,110410.0,0.34176099]
["bitfinex","BTCUSD",1748351675345,0.25379501,110420.0,110410.0,0.34176115]
["bitfinex","BTCUSD",1748351675565,0.20829435,110420.0,110410.0,0.35081797]
["bitfinex","BTCUSD",1748351675802,0.22353868,110420.0,110410.0,0.32195009]
["bitfinex","BTCUSD",1748351676043,0.22353868,110420.0,110410.0,0.1317501]
["bitfinex","BTCUSD",1748351676044,0.22353884,110420.0,110410.0,0.1317501]
["bitfinex","BTCUSD",1748351676328,0.32008055,110420.0,110390.0,0.01412345]
["bitfinex","BTCUSD",1748351676568,0.84471335,110400.0,110390.0,0.01412345]
["bitfinex","BTCUSD",1748351676812,0.9457673,110400.0,110390.0,0.01427172]
["bitfinex","BTCUSD",1748351677050,1.3548073,110400.0,110390.0,0.00014827]
["bitfinex","BTCUSD",1748351677284,0.24512894,110370.0,110360.0,0.02991038]
["bitfinex","BTCUSD",1748351677518,0.24512894,110370.0,110360.0,0.03005857]
["bitfinex","BTCUSD",1748351677962,0.24512894,110370.0,110360.0,0.00161819]
["bitfinex","BTCUSD",1748351678193,0.40864338,110370.0,110360.0,0.00161819]
["bitfinex","BTCUSD",1748351678426,0.41864338,110370.0,110360.0,0.00161819]
["bitfinex","BTCUSD",1748351678685,0.19035516,110320.0,110310.0,0.01416709]
["bitfinex","BTCUSD",1748351678935,0.19035516,110320.0,110310.0,0.30561]
["bitfinex","BTCUSD",1748351679186,0.18129079,110320.0,110310.0,0.750198]
["bitfinex","BTCUSD",1748351679415,0.20449079,110320.0,110310.0,0.272069]
["bitfinex","BTCUSD",1748351679633,0.19037241,110310.0,110300.0,0.419513]
["bitfinex","BTCUSD",1748351679852,0.02719722,110300.0,110290.0,0.6300797]
["bitfinex","BTCUSD",1748351680070,0.0362629,110300.0,110290.0,1.60258458]
["bitfinex","BTCUSD",1748351680301,0.02719689,110300.0,110290.0,1.61089397]
["bitfinex","BTCUSD",1748351680542,0.03626274,110300.0,110290.0,1.95089397]
["bitfinex","BTCUSD",1748351680765,0.04532883,110300.0,110290.0,1.76220158]
["bitfinex","BTCUSD",1748351680989,0.03386282,110300.0,110290.0,1.76220158]
["bitfinex","BTCUSD",1748351681206,0.01813104,110300.0,110290.0,1.76220158]
["bitfinex","BTCUSD",1748351681425,0.03626274,110300.0,110290.0,1.75201758]
["bitfinex","BTCUSD",1748351681636,0.03626274,110300.0,110290.0,2.07785049]
["bitfinex","BTCUSD",1748351681888,0.02719681,110300.0,110290.0,2.08675749]
["bitfinex","BTCUSD",1748351682128,0.01813104,110300.0,110290.0,2.05277349]
["bitfinex","BTCUSD",1748351682561,0.02719681,110300.0,110290.0,2.05277349]
["bitfinex","BTCUSD",1748351682770,0.02719681,110300.0,110290.0,1.04746149]
["bitfinex","BTCUSD",1748351682925,0.18129079,110320.0,110290.0,2.36694606]
["bitfinex","BTCUSD",1748351683136,0.01812702,110330.0,110320.0,0.01812849]
["bitfinex","BTCUSD",1748351683340,0.208465,110330.0,110320.0,1.31627869]
["bitfinex","BTCUSD",1748351683543,0.208465,110330.0,110320.0,1.23047514]
["bitfinex","BTCUSD",1748351683815,0.208465,110330.0,110290.0,0.00956185]
["bitfinex","BTCUSD",1748351683816,0.20852096,110300.0,110290.0,0.00956185]
["bitfinex","BTCUSD",1748351683965,0.20852096,110300.0,110290.0,0.13131793]
["bitfinex","BTCUSD",1748351683966,0.2228556,110300.0,110290.0,0.13131793]
["bitfinex","BTCUSD",1748351684177,0.2228556,110300.0,110290.0,0.00049493]
["bitfinex","BTCUSD",1748351684408,0.1994556,110300.0,110290.0,0.32972593]
["bitfinex","BTCUSD",1748351684605,0.1994556,110300.0,110290.0,0.36818793]
["bitfinex","BTCUSD",1748351684809,0.1994556,110300.0,110290.0,0.00049493]
["bitfinex","BTCUSD",1748351685014,0.2220556,110300.0,110290.0,0.11416193]
["bitfinex","BTCUSD",1748351685216,0.2220556,110300.0,110290.0,0.19081193]
["bitfinex","BTCUSD",1748351685412,0.2220556,110300.0,110290.0,0.34049493]
["bitfinex","BTCUSD",1748351685610,0.2220556,110300.0,110290.0,0.49779793]
["bitfinex","BTCUSD",1748351685868,0.00906503,110310.0,110290.0,0.68820462]
["bitfinex","BTCUSD",1748351686070,0.19943838,110310.0,110300.0,0.378549]
["bitfinex","BTCUSD",1748351686293,0.19037335,110310.0,110300.0,0.378549]
["bitfinex","BTCUSD",1748351686445,0.19037335,110310.0,110300.0,0.57800477]
["bitfinex","BTCUSD",1748351686629,0.19037335,110310.0,110300.0,0.378549]
["bitfinex","BTCUSD",1748351688126,0.23558967,110300.0,110290.0,0.00049493]
["bitfinex","BTCUSD",1748351688345,0.21288967,110300.0,110290.0,0.00049493]
["bitfinex","BTCUSD",1748351691176,0.2219556,110300.0,110290.0,0.00049493]
["bitfinex","BTCUSD",1748351692123,0.2461556,110300.0,110290.0,0.00049493]
["bitfinex","BTCUSD",1748351693734,0.19949186,110280.0,110270.0,0.72975545]
["bitfinex","BTCUSD",1748351693951,0.19949186,110280.0,110270.0,1.53574065]
["bitfinex","BTCUSD",1748351694105,0.19949186,110280.0,110270.0,1.33623065]
["bitfinex","BTCUSD",1748351694306,0.19949186,110280.0,110270.0,1.4970412]
["bitfinex","BTCUSD",1748351694505,0.19042428,110280.0,110270.0,1.49703961]
["bitfinex","BTCUSD",1748351694869,0.19042428,110280.0,110270.0,0.98493081]
["bitfinex","BTCUSD",1748351695094,0.19042428,110280.0,110270.0,1.56911721]
["bitfinex","BTCUSD",1748351695339,0.19042428,110280.0,110270.0,1.54274497]
["bitfinex","BTCUSD",1748351695561,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748351695814,0.1813401,110290.0,110280.0,1.15660536]
["bitfinex","BTCUSD",1748351696043,0.00906626,110290.0,110280.0,2.03066031]
["bitfinex","BTCUSD",1748351696280,0.01813277,110290.0,110280.0,1.26561023]
["bitfinex","BTCUSD",1748351696546,0.02719952,110290.0,110280.0,1.28291735]
["bitfinex","BTCUSD",1748351696763,0.03626644,110290.0,110280.0,1.66366321]
["bitfinex","BTCUSD",1748351697222,0.03626644,110290.0,110280.0,1.65527521]
["bitfinex","BTCUSD",1748351697722,0.22247377,110290.0,110280.0,0.27002779]
["bitfinex","BTCUSD",1748351697939,0.22247377,110290.0,110280.0,0.261788]
["bitfinex","BTCUSD",1748351698576,0.21340702,110290.0,110280.0,0.261788]
["bitfinex","BTCUSD",1748351698577,0.21340702,110290.0,110280.0,0.103428]
["bitfinex","BTCUSD",1748351698789,0.21340702,110290.0,110280.0,0.261788]
["bitfinex","BTCUSD",1748351699890,0.21340702,110290.0,110280.0,0.28478454]
["bitfinex","BTCUSD",1748351700131,0.21340702,110290.0,110280.0,0.103428]
["bitfinex","BTCUSD",1748351700352,0.19042428,110280.0,110270.0,0.1815214]
["bitfinex","BTCUSD",1748351700562,0.20855935,110280.0,110270.0,0.57727439]
["bitfinex","BTCUSD",1748351700807,0.19949186,110280.0,110270.0,0.11049527]
["bitfinex","BTCUSD",1748351701049,0.009067,110290.0,110270.0,0.31000465]
["bitfinex","BTCUSD",1748351701282,0.19949161,110280.0,110270.0,0.00862627]
["bitfinex","BTCUSD",1748351701714,0.19949161,110280.0,110270.0,0.01688394]
["bitfinex","BTCUSD",1748351701923,0.19949161,110280.0,110270.0,0.77748411]
["bitfinex","BTCUSD",1748351702140,0.19949161,110280.0,110270.0,0.61114511]
["bitfinex","BTCUSD",1748351702350,0.19949161,110280.0,110270.0,0.79332977]
["bitfinex","BTCUSD",1748351702565,0.19949161,110280.0,110270.0,0.80160302]
["bitfinex","BTCUSD",1748351702776,0.19949161,110280.0,110270.0,2.13164804]
["bitfinex","BTCUSD",1748351702957,0.19949161,110280.0,110270.0,2.13164756]
["bitfinex","BTCUSD",1748351703218,0.00906651,110290.0,110280.0,0.19949177]
["bitfinex","BTCUSD",1748351703434,0.03626636,110290.0,110280.0,1.4076996]
["bitfinex","BTCUSD",1748351703701,0.01813277,110290.0,110280.0,0.69884055]
["bitfinex","BTCUSD",1748351703912,0.20852112,110300.0,110290.0,0.19040702]
["bitfinex","BTCUSD",1748351704137,0.19038967,110300.0,110290.0,0.599746]
["bitfinex","BTCUSD",1748351704340,0.19038967,110300.0,110290.0,0.6707271]
["bitfinex","BTCUSD",1748351704564,0.19038967,110300.0,110290.0,0.48032]
["bitfinex","BTCUSD",1748351704774,0.19038967,110300.0,110290.0,0.45199]
["bitfinex","BTCUSD",1748351704999,0.18132366,110300.0,110290.0,0.45199]
["bitfinex","BTCUSD",1748351705239,0.19040694,110290.0,110270.0,0.55661465]
["bitfinex","BTCUSD",1748351705445,0.01813441,110280.0,110270.0,1.1502229]
["bitfinex","BTCUSD",1748351705681,0.01813441,110280.0,110270.0,2.7966519]
["bitfinex","BTCUSD",1748351705884,0.0272019,110280.0,110270.0,2.73470765]
["bitfinex","BTCUSD",1748351706097,0.01813441,110280.0,110270.0,2.7263449]
["bitfinex","BTCUSD",1748351706308,0.01813424,110280.0,110270.0,2.7263449]
["bitfinex","BTCUSD",1748351706770,0.02720157,110280.0,110270.0,2.7785729]
["bitfinex","BTCUSD",1748351707161,0.02720165,110280.0,110270.0,2.78693564]
["bitfinex","BTCUSD",1748351707408,0.01813424,110280.0,110270.0,2.7785729]
["bitfinex","BTCUSD",1748351707631,0.19949161,110280.0,110270.0,0.35710503]
["bitfinex","BTCUSD",1748351707850,0.22219161,110280.0,110270.0,0.01710503]
["bitfinex","BTCUSD",1748351708227,0.22219161,110280.0,110270.0,0.17174503]
["bitfinex","BTCUSD",1748351709185,0.22219161,110280.0,110270.0,0.01710503]
["bitfinex","BTCUSD",1748351709387,0.22219161,110280.0,110270.0,0.17174503]
["bitfinex","BTCUSD",1748351710596,0.22219161,110280.0,110270.0,0.01710503]
["bitfinex","BTCUSD",1748351711008,0.24549161,110280.0,110270.0,0.01710503]
["bitfinex","BTCUSD",1748351711237,0.33654556,110280.0,110270.0,0.01710503]
["bitfinex","BTCUSD",1748351711475,0.2453278,110260.0,110250.0,0.00148]
["bitfinex","BTCUSD",1748351711683,0.27062919,110260.0,110250.0,0.00148]
["bitfinex","BTCUSD",1748351712108,0.36168314,110260.0,110250.0,0.00148]
["bitfinex","BTCUSD",1748351712319,0.45273709,110260.0,110250.0,0.00148]
["bitfinex","BTCUSD",1748351713217,0.45273709,110260.0,110250.0,0.0098822]
["bitfinex","BTCUSD",1748351713428,0.45273709,110260.0,110210.0,0.027201]
["bitfinex","BTCUSD",1748351713429,0.19052786,110220.0,110210.0,0.027201]
["bitfinex","BTCUSD",1748351713641,0.00907194,110230.0,110220.0,0.00907259]
["bitfinex","BTCUSD",1748351713872,0.0090721,110220.0,110210.0,0.29974527]
["bitfinex","BTCUSD",1748351714105,0.00907342,110210.0,110200.0,0.082601]
["bitfinex","BTCUSD",1748351714380,0.19054515,110210.0,110200.0,0.06380165]
["bitfinex","BTCUSD",1748351714583,0.19054515,110210.0,110200.0,0.06380199]
["bitfinex","BTCUSD",1748351714723,0.19054515,110210.0,110200.0,0.07818762]
["bitfinex","BTCUSD",1748351715376,0.19054515,110210.0,110200.0,0.07818761]
["bitfinex","BTCUSD",1748351715575,0.01814527,110220.0,110210.0,0.63894881]
["bitfinex","BTCUSD",1748351715755,0.19960071,110220.0,110210.0,0.2436021]
["bitfinex","BTCUSD",1748351715957,0.19960071,110220.0,110210.0,0.19774792]
["bitfinex","BTCUSD",1748351716206,0.19960071,110220.0,110210.0,0.00825992]
["bitfinex","BTCUSD",1748351716536,0.19960071,110220.0,110210.0,0.19806158]
["bitfinex","BTCUSD",1748351716743,0.19960071,110220.0,110210.0,0.158085]
["bitfinex","BTCUSD",1748351716964,0.18147173,110210.0,110200.0,0.70984697]
["bitfinex","BTCUSD",1748351717183,0.03629268,110210.0,110200.0,1.13712088]
["bitfinex","BTCUSD",1748351717433,0.02721918,110210.0,110200.0,0.72799471]
["bitfinex","BTCUSD",1748351717632,0.02721918,110210.0,110200.0,1.21295269]
["bitfinex","BTCUSD",1748351717852,0.01814593,110210.0,110200.0,0.51928453]
["bitfinex","BTCUSD",1748351718080,0.19958218,110230.0,110220.0,0.2050688]
["bitfinex","BTCUSD",1748351718330,0.19051057,110230.0,110220.0,0.02879453]
["bitfinex","BTCUSD",1748351718549,0.19051057,110230.0,110220.0,0.15604085]
["bitfinex","BTCUSD",1748351718781,0.19051057,110230.0,110210.0,0.01425368]
["bitfinex","BTCUSD",1748351718782,0.23802786,110220.0,110210.0,0.01425368]
["bitfinex","BTCUSD",1748351718992,0.21444515,110210.0,110200.0,0.05554158]
["bitfinex","BTCUSD",1748351719251,0.19054515,110210.0,110200.0,0.05554158]
["bitfinex","BTCUSD",1748351719484,0.18147173,110210.0,110200.0,0.07008243]
["bitfinex","BTCUSD",1748351719740,0.18145527,110220.0,110210.0,1.03372385]
["bitfinex","BTCUSD",1748351720000,0.18145527,110220.0,110210.0,1.25118649]
["bitfinex","BTCUSD",1748351720198,0.18145527,110220.0,110210.0,0.51973826]
["bitfinex","BTCUSD",1748351720413,0.18145527,110220.0,110210.0,0.51970126]
["bitfinex","BTCUSD",1748351720815,0.18145527,110220.0,110210.0,0.70117299]
["bitfinex","BTCUSD",1748351721034,0.18145527,110220.0,110210.0,0.37946064]
["bitfinex","BTCUSD",1748351721248,0.18145527,110220.0,110210.0,0.54024023]
["bitfinex","BTCUSD",1748351721460,0.18145527,110220.0,110210.0,0.55448064]
["bitfinex","BTCUSD",1748351721673,0.18145527,110220.0,110210.0,0.73434657]
["bitfinex","BTCUSD",1748351722157,0.20867297,110220.0,110210.0,0.96630749]
["bitfinex","BTCUSD",1748351722159,0.20867297,110220.0,110210.0,0.86872149]
["bitfinex","BTCUSD",1748351722397,0.19052803,110220.0,110210.0,0.36878126]
["bitfinex","BTCUSD",1748351722623,0.19052803,110220.0,110210.0,0.52267316]
["bitfinex","BTCUSD",1748351722914,0.00907251,110220.0,110210.0,0.70414489]
["bitfinex","BTCUSD",1748351723140,0.19959988,110220.0,110210.0,0.81334543]
["bitfinex","BTCUSD",1748351723366,0.20867206,110220.0,110210.0,0.81174362]
["bitfinex","BTCUSD",1748351723605,0.02721663,110220.0,110210.0,1.68453461]
["bitfinex","BTCUSD",1748351723835,0.0181442,110220.0,110210.0,1.68453461]
["bitfinex","BTCUSD",1748351724064,0.02721655,110220.0,110210.0,2.33576161]
["bitfinex","BTCUSD",1748351724306,0.02721655,110220.0,110210.0,1.89397951]
["bitfinex","BTCUSD",1748351724550,0.19960021,110220.0,110210.0,1.25061099]
["bitfinex","BTCUSD",1748351724777,0.00907161,110230.0,110220.0,0.55414123]
["bitfinex","BTCUSD",1748351725016,0.03628643,110230.0,110220.0,1.83425673]
["bitfinex","BTCUSD",1748351725253,0.19958251,110230.0,110220.0,0.97886083]
["bitfinex","BTCUSD",1748351725490,0.19958251,110230.0,110220.0,0.49390285]
["bitfinex","BTCUSD",1748351725731,0.19958251,110230.0,110220.0,0.47903685]
["bitfinex","BTCUSD",1748351725954,0.19958251,110230.0,110220.0,0.50178085]
["bitfinex","BTCUSD",1748351726153,0.19958251,110230.0,110220.0,0.60774085]
["bitfinex","BTCUSD",1748351726418,0.19958251,110230.0,110220.0,0.60642785]
["bitfinex","BTCUSD",1748351726637,0.19958251,110230.0,110220.0,0.7969558]
["bitfinex","BTCUSD",1748351726891,0.19051074,110230.0,110220.0,0.78788312]
["bitfinex","BTCUSD",1748351727133,0.19051074,110230.0,110220.0,0.45918785]
["bitfinex","BTCUSD",1748351727378,0.19051074,110230.0,110220.0,0.35454085]
["bitfinex","BTCUSD",1748351727842,0.19051074,110230.0,110220.0,0.46157485]
["bitfinex","BTCUSD",1748351728070,0.19051074,110230.0,110220.0,0.35454085]
["bitfinex","BTCUSD",1748351728535,0.21312786,110220.0,110210.0,0.01424041]
["bitfinex","BTCUSD",1748351728770,0.21312786,110220.0,110210.0,0.02258828]
["bitfinex","BTCUSD",1748351728994,0.21312786,110220.0,110210.0,0.01424041]
["bitfinex","BTCUSD",1748351729225,0.23682786,110220.0,110210.0,0.02878126]
["bitfinex","BTCUSD",1748351729452,0.23682786,110220.0,110210.0,0.03712909]
["bitfinex","BTCUSD",1748351729749,0.23682786,110220.0,110210.0,0.02878126]
["bitfinex","BTCUSD",1748351729986,0.21312786,110220.0,110210.0,0.02878126]
["bitfinex","BTCUSD",1748351730430,0.21312786,110220.0,110210.0,0.03712922]
["bitfinex","BTCUSD",1748351730655,0.21312786,110220.0,110210.0,0.03712928]
["bitfinex","BTCUSD",1748351730877,0.21312786,110220.0,110210.0,0.02878126]
["bitfinex","BTCUSD",1748351731536,0.21312786,110220.0,110210.0,0.03713252]
["bitfinex","BTCUSD",1748351732205,0.23622786,110220.0,110210.0,0.03713252]
["bitfinex","BTCUSD",1748351732425,0.23622786,110220.0,110210.0,0.02878126]
["bitfinex","BTCUSD",1748351732877,0.19054515,110210.0,110200.0,0.43465692]
["bitfinex","BTCUSD",1748351733106,0.19054515,110210.0,110200.0,0.46501863]
["bitfinex","BTCUSD",1748351733337,0.1814388,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1748351733577,0.01814626,110210.0,110200.0,1.31979872]
["bitfinex","BTCUSD",1748351733808,0.02721943,110210.0,110200.0,1.19451672]
["bitfinex","BTCUSD",1748351734042,0.02721935,110210.0,110200.0,0.64308866]
["bitfinex","BTCUSD",1748351734272,0.02721935,110210.0,110200.0,1.12804664]
["bitfinex","BTCUSD",1748351734273,0.0181461,110210.0,110200.0,1.12804664]
["bitfinex","BTCUSD",1748351734519,0.0181461,110210.0,110200.0,2.24593698]
["bitfinex","BTCUSD",1748351734792,0.01814593,110210.0,110200.0,2.24593649]
["bitfinex","BTCUSD",1748351735026,0.01814593,110210.0,110200.0,2.52512559]
["bitfinex","BTCUSD",1748351735027,0.02721893,110210.0,110200.0,2.52512559]
["bitfinex","BTCUSD",1748351735255,0.02721893,110210.0,110200.0,2.53367827]
["bitfinex","BTCUSD",1748351735520,0.03629226,110210.0,110200.0,1.77468206]
["bitfinex","BTCUSD",1748351735742,0.02721893,110210.0,110200.0,1.55427976]
["bitfinex","BTCUSD",1748351735965,0.02721893,110210.0,110200.0,2.06143129]
["bitfinex","BTCUSD",1748351736424,0.02721893,110210.0,110200.0,1.68096229]
["bitfinex","BTCUSD",1748351736646,0.02721893,110210.0,110200.0,2.25537829]
["bitfinex","BTCUSD",1748351736867,0.01814576,110210.0,110200.0,2.25537829]
["bitfinex","BTCUSD",1748351737115,0.0362921,110210.0,110200.0,2.25537829]
["bitfinex","BTCUSD",1748351737402,0.0362921,110210.0,110200.0,2.25437829]
["bitfinex","BTCUSD",1748351737633,0.02721885,110210.0,110200.0,2.26394429]
["bitfinex","BTCUSD",1748351738087,0.02721885,110210.0,110200.0,2.20789486]
["bitfinex","BTCUSD",1748351738304,0.02721893,110210.0,110200.0,2.20789486]
["bitfinex","BTCUSD",1748351738527,0.01814576,110210.0,110200.0,2.25141986]
["bitfinex","BTCUSD",1748351738747,0.02721893,110210.0,110200.0,2.25141986]
["bitfinex","BTCUSD",1748351738973,0.02721877,110210.0,110200.0,2.25141986]
["bitfinex","BTCUSD",1748351739199,0.02721885,110210.0,110200.0,2.25141986]
["bitfinex","BTCUSD",1748351739425,0.01814576,110210.0,110200.0,2.21714086]
["bitfinex","BTCUSD",1748351739655,0.02721885,110210.0,110200.0,1.54875331]
["bitfinex","BTCUSD",1748351739896,0.02721885,110210.0,110200.0,1.97766186]
["bitfinex","BTCUSD",1748351740368,0.04808634,110210.0,110200.0,1.54875331]
["bitfinex","BTCUSD",1748351740608,0.02721877,110210.0,110200.0,2.05577776]
["bitfinex","BTCUSD",1748351741118,0.02721762,110220.0,110210.0,0.54869149]
["bitfinex","BTCUSD",1748351741353,0.20867289,110220.0,110210.0,1.23169016]
["bitfinex","BTCUSD",1748351741588,0.20867289,110220.0,110210.0,1.62435388]
["bitfinex","BTCUSD",1748351741832,0.20865345,110230.0,110220.0,0.19052786]
["bitfinex","BTCUSD",1748351742077,0.01814329,110230.0,110220.0,1.32846486]
["bitfinex","BTCUSD",1748351742316,0.01814329,110230.0,110220.0,1.67706026]
["bitfinex","BTCUSD",1748351742317,0.21772531,110230.0,110220.0,1.67706026]
["bitfinex","BTCUSD",1748351742550,0.20865403,110230.0,110220.0,1.67706035]
["bitfinex","BTCUSD",1748351742776,0.20865403,110230.0,110220.0,1.67757993]
["bitfinex","BTCUSD",1748351743003,0.1321355,110230.0,110220.0,1.70617706]
["bitfinex","BTCUSD",1748351743230,0.15027879,110230.0,110220.0,2.07525706]
["bitfinex","BTCUSD",1748351743720,0.01813935,110250.0,110240.0,0.20503415]
["bitfinex","BTCUSD",1748351743956,0.00906889,110260.0,110250.0,0.77524215]
["bitfinex","BTCUSD",1748351744190,0.04123647,110270.0,110260.0,0.19952804]
["bitfinex","BTCUSD",1748351744441,0.08417293,110270.0,110260.0,0.650709]
["bitfinex","BTCUSD",1748351744658,0.08417293,110270.0,110250.0,0.0085954]
["bitfinex","BTCUSD",1748351744659,0.2481278,110260.0,110250.0,0.0085954]
["bitfinex","BTCUSD",1748351744900,0.33918175,110260.0,110250.0,0.0085954]
["bitfinex","BTCUSD",1748351745162,0.34918175,110260.0,110250.0,0.0085954]
["bitfinex","BTCUSD",1748351745405,0.36263764,110260.0,110250.0,0.0085954]
["bitfinex","BTCUSD",1748351745631,0.01814107,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1748351745859,0.01813951,110250.0,110240.0,0.1904933]
["bitfinex","BTCUSD",1748351746083,0.29966965,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1748351746518,0.0362801,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1748351746734,0.02720964,110250.0,110240.0,0.19049346]
["bitfinex","BTCUSD",1748351746963,0.00921643,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1748351747180,0.01828408,110270.0,110260.0,0.32494944]
["bitfinex","BTCUSD",1748351747415,0.21779395,110270.0,110260.0,0.32494944]
["bitfinex","BTCUSD",1748351747643,0.03642096,110270.0,110260.0,0.32494944]
["bitfinex","BTCUSD",1748351747900,0.018284,110270.0,110260.0,0.35215743]
["bitfinex","BTCUSD",1748351748124,0.0364208,110270.0,110260.0,0.33401891]
["bitfinex","BTCUSD",1748351748338,0.02735223,110270.0,110260.0,0.32494944]
["bitfinex","BTCUSD",1748351748554,0.02735223,110270.0,110260.0,0.33401891]
["bitfinex","BTCUSD",1748351748785,0.03642121,110270.0,110260.0,0.32494944]
["bitfinex","BTCUSD",1748351748993,0.04548969,110270.0,110260.0,0.32494944]
["bitfinex","BTCUSD",1748351749215,0.03642105,110270.0,110260.0,0.33401891]
["bitfinex","BTCUSD",1748351749645,0.03642105,110270.0,110260.0,0.34308829]
["bitfinex","BTCUSD",1748351749859,0.0092161,110270.0,110260.0,0.33401891]
["bitfinex","BTCUSD",1748351750087,0.00014803,110270.0,110260.0,0.36305836]
["bitfinex","BTCUSD",1748351750312,0.0092161,110270.0,110260.0,0.36305836]
["bitfinex","BTCUSD",1748351750529,0.01828433,110270.0,110260.0,0.36305836]
["bitfinex","BTCUSD",1748351750756,0.01756297,110270.0,110260.0,0.36305836]
["bitfinex","BTCUSD",1748351750994,0.00849474,110270.0,110260.0,0.36305836]
["bitfinex","BTCUSD",1748351751239,0.02663129,110270.0,110260.0,0.35398914]
["bitfinex","BTCUSD",1748351751469,0.2107933,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351751708,0.37430774,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351752677,0.37430774,110240.0,110230.0,0.02839938]
["bitfinex","BTCUSD",1748351752891,0.37430774,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351753100,0.41338002,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351753540,0.28534725,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351754195,0.33134725,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351754893,0.30644725,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351755799,0.28154725,110240.0,110230.0,0.02]
["bitfinex","BTCUSD",1748351756977,0.28154725,110240.0,110230.0,0.0285869]
["bitfinex","BTCUSD",1748351757207,0.31035895,110240.0,110230.0,0.0285869]
["bitfinex","BTCUSD",1748351757473,0.1904933,110240.0,110230.0,0.0285869]
["bitfinex","BTCUSD",1748351758141,0.1904933,110240.0,110230.0,0.22816916]
["bitfinex","BTCUSD",1748351758378,0.1904933,110240.0,110230.0,0.02858455]
["bitfinex","BTCUSD",1748351758565,0.1904933,110240.0,110230.0,0.2190952]
["bitfinex","BTCUSD",1748351758829,0.1904933,110240.0,110230.0,0.22816697]
["bitfinex","BTCUSD",1748351759291,0.20863486,110240.0,110230.0,0.26085095]
["bitfinex","BTCUSD",1748351759518,0.02721251,110240.0,110230.0,0.61417951]
["bitfinex","BTCUSD",1748351759752,0.20861536,110250.0,110240.0,0.35428057]
["bitfinex","BTCUSD",1748351759986,0.001,110270.0,110260.0,0.21406881]
["bitfinex","BTCUSD",1748351760312,0.21864601,110270.0,110260.0,0.71638881]
["bitfinex","BTCUSD",1748351760446,0.20957745,110270.0,110260.0,0.71638881]
["bitfinex","BTCUSD",1748351760673,0.2186465,110270.0,110260.0,0.73404242]
["bitfinex","BTCUSD",1748351760909,0.001,110270.0,110260.0,1.73268286]
["bitfinex","BTCUSD",1748351761146,0.001,110270.0,110260.0,2.96793881]
["bitfinex","BTCUSD",1748351761392,0.001,110270.0,110260.0,2.99656183]
["bitfinex","BTCUSD",1748351761625,0.001,110270.0,110260.0,2.97321883]
["bitfinex","BTCUSD",1748351761854,0.001,110270.0,110260.0,2.96244183]
["bitfinex","BTCUSD",1748351762077,0.001,110270.0,110260.0,4.76312529]
["bitfinex","BTCUSD",1748351762295,0.001,110270.0,110260.0,3.46035481]
["bitfinex","BTCUSD",1748351762544,0.001,110270.0,110260.0,3.31865027]
["bitfinex","BTCUSD",1748351762767,0.001,110270.0,110260.0,3.18806381]
["bitfinex","BTCUSD",1748351763003,0.001,110270.0,110260.0,3.21653219]
["bitfinex","BTCUSD",1748351763462,0.07246049,110310.0,110300.0,0.24686206]
["bitfinex","BTCUSD",1748351763689,0.07246049,110310.0,110300.0,2.16846861]
["bitfinex","BTCUSD",1748351763690,0.08152527,110310.0,110300.0,2.16846861]
["bitfinex","BTCUSD",1748351763921,0.09073864,110310.0,110300.0,2.15952273]
["bitfinex","BTCUSD",1748351764171,0.08167369,110310.0,110300.0,2.15952273]
["bitfinex","BTCUSD",1748351764390,0.09980383,110310.0,110300.0,2.00393673]
["bitfinex","BTCUSD",1748351764620,0.29017632,110310.0,110300.0,1.288055]
["bitfinex","BTCUSD",1748351764843,0.27204659,110310.0,110300.0,0.01919543]
["bitfinex","BTCUSD",1748351765078,0.1995861,110310.0,110300.0,0.0085434]
["bitfinex","BTCUSD",1748351765318,0.19950078,110310.0,110300.0,0.0085434]
["bitfinex","BTCUSD",1748351765534,0.27196127,110310.0,110300.0,0.0085434]
["bitfinex","BTCUSD",1748351766223,0.27196127,110310.0,110300.0,0.1431934]
["bitfinex","BTCUSD",1748351766715,0.19947353,110290.0,110280.0,0.01421972]
["bitfinex","BTCUSD",1748351766949,0.19947353,110290.0,110280.0,0.02486822]
["bitfinex","BTCUSD",1748351767171,0.0271996,110290.0,110280.0,1.15103113]
["bitfinex","BTCUSD",1748351767392,0.03626652,110290.0,110280.0,0.98421544]
["bitfinex","BTCUSD",1748351767620,0.03626652,110290.0,110280.0,0.97514762]
["bitfinex","BTCUSD",1748351767887,0.19947369,110290.0,110280.0,0.97514762]
["bitfinex","BTCUSD",1748351768145,0.18133828,110300.0,110290.0,0.2615147]
["bitfinex","BTCUSD",1748351768365,0.19945577,110300.0,110290.0,0.8531894]
["bitfinex","BTCUSD",1748351768590,0.02719762,110300.0,110290.0,0.71941796]
["bitfinex","BTCUSD",1748351768806,0.02719672,110300.0,110290.0,0.71035154]
["bitfinex","BTCUSD",1748351769039,0.19950607,110310.0,110290.0,0.71035154]
["bitfinex","BTCUSD",1748351769259,0.03632305,110310.0,110300.0,0.13988]
["bitfinex","BTCUSD",1748351769479,0.21763093,110310.0,110300.0,0.13988]
["bitfinex","BTCUSD",1748351769702,0.00912788,110310.0,110300.0,0.33026967]
["bitfinex","BTCUSD",1748351769922,0.00912788,110310.0,110300.0,0.98787167]
["bitfinex","BTCUSD",1748351770164,0.02725802,110310.0,110300.0,0.24291953]
["bitfinex","BTCUSD",1748351770407,6.31e-05,110310.0,110300.0,0.25198513]
["bitfinex","BTCUSD",1748351770626,6.31e-05,110310.0,110300.0,1.00580868]
["bitfinex","BTCUSD",1748351770842,0.04938294,110330.0,110320.0,0.19035532]
["bitfinex","BTCUSD",1748351771028,0.16762721,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351771275,0.16812176,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351771498,0.34033305,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351771750,0.34939668,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351771975,0.34939717,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748351772196,0.13186846,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351772415,0.14093152,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351772629,0.14093152,110330.0,110320.0,0.61926387]
["bitfinex","BTCUSD",1748351772867,0.15905804,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351773083,0.14999465,110330.0,110320.0,0.99930208]
["bitfinex","BTCUSD",1748351773299,0.15905803,110330.0,110320.0,0.84896208]
["bitfinex","BTCUSD",1748351773515,0.14093143,110330.0,110320.0,0.72687887]
["bitfinex","BTCUSD",1748351773730,0.16812142,110330.0,110320.0,0.71781434]
["bitfinex","BTCUSD",1748351774405,0.16812208,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748351774634,0.34033329,110330.0,110320.0,1.11211934]
["bitfinex","BTCUSD",1748351774860,0.15905894,110330.0,110320.0,0.61019934]
["bitfinex","BTCUSD",1748351775125,0.34033329,110330.0,110320.0,1.11211934]
["bitfinex","BTCUSD",1748351775361,0.34033329,110330.0,110320.0,0.64306371]
["bitfinex","BTCUSD",1748351775362,0.14999498,110330.0,110320.0,0.64306371]
["bitfinex","BTCUSD",1748351775635,0.34033288,110330.0,110320.0,1.11211934]
["bitfinex","BTCUSD",1748351775861,0.33126966,110330.0,110320.0,1.11207934]
["bitfinex","BTCUSD",1748351776088,0.14999531,110330.0,110320.0,1.11207934]
["bitfinex","BTCUSD",1748351776312,0.15905853,110330.0,110320.0,1.11207934]
["bitfinex","BTCUSD",1748351776551,0.34939635,110330.0,110320.0,0.68317079]
["bitfinex","BTCUSD",1748351776781,0.34939635,110330.0,110320.0,1.11207934]
["bitfinex","BTCUSD",1748351776999,0.168122,110330.0,110320.0,1.11207934]
["bitfinex","BTCUSD",1748351777223,0.01812817,110320.0,110310.0,0.61804715]
["bitfinex","BTCUSD",1748351777444,0.01812817,110320.0,110310.0,1.02866617]
["bitfinex","BTCUSD",1748351777445,0.02719278,110320.0,110310.0,1.02866617]
["bitfinex","BTCUSD",1748351777669,0.2175481,110320.0,110310.0,1.53050617]
["bitfinex","BTCUSD",1748351777896,0.02719205,110320.0,110310.0,1.53050617]
["bitfinex","BTCUSD",1748351778127,0.03625642,110320.0,110310.0,1.53050617]
["bitfinex","BTCUSD",1748351778352,0.33126974,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1748351778580,0.17749796,110330.0,110320.0,0.63739196]
["bitfinex","BTCUSD",1748351778797,0.13186846,110330.0,110320.0,0.63739196]
["bitfinex","BTCUSD",1748351779023,0.13186846,110330.0,110320.0,0.70720341]
["bitfinex","BTCUSD",1748351779246,0.13186846,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1748351779473,0.13186846,110330.0,110320.0,1.54057696]
["bitfinex","BTCUSD",1748351780144,0.13186846,110330.0,110320.0,1.54906558]
["bitfinex","BTCUSD",1748351780387,0.14093152,110330.0,110320.0,1.54906558]
["bitfinex","BTCUSD",1748351780630,0.13186846,110330.0,110320.0,1.36056158]
["bitfinex","BTCUSD",1748351780851,0.13186846,110330.0,110320.0,1.35149778]
["bitfinex","BTCUSD",1748351781073,0.15905804,110330.0,110320.0,1.36056207]
["bitfinex","BTCUSD",1748351781296,0.1590582,110330.0,110320.0,1.33336896]
["bitfinex","BTCUSD",1748351781522,0.1681215,110330.0,110320.0,1.23783349]
["bitfinex","BTCUSD",1748351781747,0.15905795,110330.0,110320.0,1.24689794]
["bitfinex","BTCUSD",1748351781980,0.15905836,110330.0,110320.0,1.23783192]
["bitfinex","BTCUSD",1748351782207,0.17718546,110330.0,110320.0,1.23783192]
["bitfinex","BTCUSD",1748351782873,0.34939618,110330.0,110320.0,1.22876739]
["bitfinex","BTCUSD",1748351783076,0.17718587,110330.0,110320.0,1.22860739]
["bitfinex","BTCUSD",1748351783328,0.38934994,110330.0,110320.0,0.14520705]
["bitfinex","BTCUSD",1748351783554,0.37122309,110330.0,110320.0,0.00848705]
["bitfinex","BTCUSD",1748351783775,0.37122309,110330.0,110320.0,0.4373956]
["bitfinex","BTCUSD",1748351784002,0.37122309,110330.0,110320.0,0.61868639]
["bitfinex","BTCUSD",1748351784265,0.04081451,110330.0,110320.0,0.61968639]
["bitfinex","BTCUSD",1748351784501,0.0682734,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1748351784738,0.07733605,110340.0,110330.0,0.56066511]
["bitfinex","BTCUSD",1748351784960,0.08639894,110340.0,110330.0,0.56066511]
["bitfinex","BTCUSD",1748351785181,0.25859456,110340.0,110330.0,0.5516014]
["bitfinex","BTCUSD",1748351785658,0.24953183,110340.0,110330.0,0.55162226]
["bitfinex","BTCUSD",1748351786104,0.06827382,110340.0,110330.0,0.56068597]
["bitfinex","BTCUSD",1748351786335,0.05056775,110350.0,110330.0,2.77452353]
["bitfinex","BTCUSD",1748351786563,0.05071605,110350.0,110340.0,1.95003753]
["bitfinex","BTCUSD",1748351786785,0.05071605,110350.0,110340.0,2.81010006]
["bitfinex","BTCUSD",1748351787021,0.05071605,110350.0,110340.0,2.36701137]
["bitfinex","BTCUSD",1748351787254,0.05071605,110350.0,110340.0,2.23029137]
["bitfinex","BTCUSD",1748351787485,0.05071605,110350.0,110340.0,2.31367988]
["bitfinex","BTCUSD",1748351787990,0.05071605,110350.0,110340.0,1.81519988]
["bitfinex","BTCUSD",1748351788221,0.05071605,110350.0,110340.0,1.88469133]
["bitfinex","BTCUSD",1748351788455,0.05071605,110350.0,110340.0,2.40063088]
["bitfinex","BTCUSD",1748351788676,0.05071605,110350.0,110340.0,1.96657788]
["bitfinex","BTCUSD",1748351788905,0.05071605,110350.0,110340.0,2.65713188]
["bitfinex","BTCUSD",1748351789139,0.05071605,110350.0,110340.0,2.38744788]
["bitfinex","BTCUSD",1748351789387,0.05071605,110350.0,110340.0,2.08112633]
["bitfinex","BTCUSD",1748351789615,0.05071605,110350.0,110340.0,2.33676388]
["bitfinex","BTCUSD",1748351789844,0.05071605,110350.0,110340.0,1.84789197]
["bitfinex","BTCUSD",1748351790292,0.05071605,110350.0,110340.0,1.34953197]
["bitfinex","BTCUSD",1748351790508,0.05071605,110350.0,110340.0,1.84789197]
["bitfinex","BTCUSD",1748351790801,0.05071605,110350.0,110340.0,1.63130897]
["bitfinex","BTCUSD",1748351791032,0.05071605,110350.0,110340.0,2.18192997]
["bitfinex","BTCUSD",1748351791243,0.05071605,110350.0,110340.0,2.14484797]
["bitfinex","BTCUSD",1748351792143,0.05071605,110350.0,110340.0,1.52715297]
["bitfinex","BTCUSD",1748351792364,0.05071605,110350.0,110340.0,2.02543297]
["bitfinex","BTCUSD",1748351792774,0.05071605,110350.0,110340.0,2.05556497]
["bitfinex","BTCUSD",1748351793238,0.05071605,110350.0,110340.0,2.05552497]
["bitfinex","BTCUSD",1748351793919,0.06953066,110380.0,110350.0,0.34]
["bitfinex","BTCUSD",1748351794148,0.08764881,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1748351794408,0.10576753,110380.0,110370.0,0.61011721]
["bitfinex","BTCUSD",1748351794638,0.10576753,110380.0,110370.0,0.74679721]
["bitfinex","BTCUSD",1748351794864,0.28696043,110380.0,110370.0,0.74679721]
["bitfinex","BTCUSD",1748351795314,0.09670858,110380.0,110370.0,0.31788866]
["bitfinex","BTCUSD",1748351795537,0.28696035,110380.0,110370.0,0.31788866]
["bitfinex","BTCUSD",1748351795776,0.26884187,110380.0,110370.0,0.74679721]
["bitfinex","BTCUSD",1748351796859,0.26884187,110380.0,110370.0,0.42890855]
["bitfinex","BTCUSD",1748351797081,0.00906051,110360.0,110350.0,0.99832436]
["bitfinex","BTCUSD",1748351797307,0.06953066,110380.0,110370.0,0.6843903]
["bitfinex","BTCUSD",1748351797527,0.06953066,110380.0,110370.0,3.0946188]
["bitfinex","BTCUSD",1748351798473,0.06953066,110380.0,110370.0,3.02215831]
["bitfinex","BTCUSD",1748351798725,0.06953066,110380.0,110370.0,3.00720831]
["bitfinex","BTCUSD",1748351799423,0.06953066,110380.0,110370.0,3.01572308]
["bitfinex","BTCUSD",1748351799660,0.06953066,110380.0,110370.0,3.57266008]
["bitfinex","BTCUSD",1748351800403,0.06953066,110380.0,110370.0,3.59747463]
["bitfinex","BTCUSD",1748351800629,0.06953066,110380.0,110370.0,5.57156508]
["bitfinex","BTCUSD",1748351800850,0.06953066,110380.0,110370.0,5.59637963]
["bitfinex","BTCUSD",1748351801073,0.03696322,110380.0,110370.0,5.57155831]
["bitfinex","BTCUSD",1748351801527,0.03696322,110380.0,110370.0,6.15168331]
["bitfinex","BTCUSD",1748351802027,0.03696322,110380.0,110370.0,4.64380031]
["bitfinex","BTCUSD",1748351802266,0.03696322,110380.0,110370.0,4.67218289]
["bitfinex","BTCUSD",1748351802494,0.03696322,110380.0,110370.0,4.66861486]
["bitfinex","BTCUSD",1748351802712,0.03696322,110380.0,110370.0,6.17649786]
["bitfinex","BTCUSD",1748351803637,0.01276322,110380.0,110370.0,6.18149786]
["bitfinex","BTCUSD",1748351803857,0.1,110400.0,110390.0,0.2575512]
["bitfinex","BTCUSD",1748351804078,0.1,110400.0,110390.0,2.8628077]
["bitfinex","BTCUSD",1748351804079,0.1001483,110400.0,110390.0,2.8628077]
["bitfinex","BTCUSD",1748351804729,0.1001483,110400.0,110390.0,2.9341447]
["bitfinex","BTCUSD",1748351804973,0.1001483,110400.0,110390.0,2.51372778]
["bitfinex","BTCUSD",1748351805198,0.10920561,110400.0,110390.0,1.29574741]
["bitfinex","BTCUSD",1748351805414,0.10920553,110400.0,110390.0,1.32601817]
["bitfinex","BTCUSD",1748351805641,0.1001483,110400.0,110390.0,0.82833817]
["bitfinex","BTCUSD",1748351805863,0.12732088,110400.0,110390.0,0.46373237]
["bitfinex","BTCUSD",1748351806192,0.11826316,110400.0,110390.0,0.85193307]
["bitfinex","BTCUSD",1748351806300,0.11826333,110400.0,110390.0,0.87553238]
["bitfinex","BTCUSD",1748351806540,0.11826333,110400.0,110390.0,0.86647392]
["bitfinex","BTCUSD",1748351806784,0.10920569,110400.0,110390.0,0.69059716]
["bitfinex","BTCUSD",1748351807000,0.11826316,110400.0,110390.0,0.70871432]
["bitfinex","BTCUSD",1748351807242,0.11826316,110400.0,110390.0,0.33869578]
["bitfinex","BTCUSD",1748351807461,0.12732072,110400.0,110390.0,0.69961578]
["bitfinex","BTCUSD",1748351807684,0.11826358,110400.0,110390.0,0.20879237]
["bitfinex","BTCUSD",1748351807909,0.12732089,110400.0,110390.0,0.2184017]
["bitfinex","BTCUSD",1748351808140,0.12732097,110400.0,110390.0,0.24556578]
["bitfinex","BTCUSD",1748351808364,0.10920561,110400.0,110390.0,0.25462416]
["bitfinex","BTCUSD",1748351808597,0.11826308,110400.0,110390.0,0.23707863]
["bitfinex","BTCUSD",1748351808822,0.12732072,110400.0,110390.0,0.22645724]
["bitfinex","BTCUSD",1748351809051,0.13637844,110400.0,110390.0,0.21739845]
["bitfinex","BTCUSD",1748351809410,0.12732072,110400.0,110390.0,0.21739845]
["bitfinex","BTCUSD",1748351809620,0.13637844,110400.0,110390.0,0.21739862]
["bitfinex","BTCUSD",1748351810074,0.13637844,110400.0,110390.0,0.22645716]
["bitfinex","BTCUSD",1748351810293,0.1273208,110400.0,110390.0,0.21739862]
["bitfinex","BTCUSD",1748351810506,0.10920561,110400.0,110390.0,0.23551578]
["bitfinex","BTCUSD",1748351810720,0.1273208,110400.0,110390.0,0.23551578]
["bitfinex","BTCUSD",1748351810935,0.1273208,110400.0,110390.0,0.22645724]
["bitfinex","BTCUSD",1748351811206,0.1001483,110400.0,110390.0,0.53031524]
["bitfinex","BTCUSD",1748351811424,0.10920561,110400.0,110390.0,0.6754937]
["bitfinex","BTCUSD",1748351811646,0.10920561,110400.0,110390.0,0.38069391]
["bitfinex","BTCUSD",1748351811865,0.1001483,110400.0,110390.0,3.41658926]
["bitfinex","BTCUSD",1748351812083,0.1001483,110400.0,110390.0,3.39486526]
["bitfinex","BTCUSD",1748351812521,0.1001483,110400.0,110390.0,3.31466426]
["bitfinex","BTCUSD",1748351812736,0.1001483,110400.0,110390.0,2.63731826]
["bitfinex","BTCUSD",1748351812956,0.1001483,110400.0,110390.0,3.04439126]
["bitfinex","BTCUSD",1748351813632,0.1001483,110400.0,110390.0,1.61180071]
["bitfinex","BTCUSD",1748351813852,0.1001483,110400.0,110390.0,1.74349871]
["bitfinex","BTCUSD",1748351814075,0.1001483,110400.0,110390.0,1.50470571]
["bitfinex","BTCUSD",1748351814521,0.1001483,110400.0,110390.0,1.50970571]
["bitfinex","BTCUSD",1748351814742,0.1001483,110400.0,110390.0,1.98771426]
["bitfinex","BTCUSD",1748351814976,0.1001483,110400.0,110390.0,3.13540726]
["bitfinex","BTCUSD",1748351815639,0.1001483,110400.0,110390.0,2.94419126]
["bitfinex","BTCUSD",1748351815857,0.1001483,110400.0,110390.0,3.08648126]
["bitfinex","BTCUSD",1748351816312,0.1001483,110400.0,110390.0,2.93800926]
["bitfinex","BTCUSD",1748351816533,0.0939483,110400.0,110390.0,2.93800926]
["bitfinex","BTCUSD",1748351816969,0.0939483,110400.0,110390.0,3.15303626]
["bitfinex","BTCUSD",1748351817193,0.0939483,110400.0,110390.0,2.90937326]
["bitfinex","BTCUSD",1748351817418,0.0939483,110400.0,110390.0,2.37957471]
["bitfinex","BTCUSD",1748351817677,0.0939483,110400.0,110390.0,2.49003926]
["bitfinex","BTCUSD",1748351817898,0.0939483,110400.0,110390.0,2.49423526]
["bitfinex","BTCUSD",1748351819042,0.06138503,110400.0,110390.0,1.70988715]
["bitfinex","BTCUSD",1748351819504,0.06138503,110400.0,110390.0,3.77046115]
["bitfinex","BTCUSD",1748351820186,0.06138503,110400.0,110390.0,3.99152315]
["bitfinex","BTCUSD",1748351820411,0.06138503,110400.0,110390.0,3.86152015]
["bitfinex","BTCUSD",1748351820847,0.06138503,110400.0,110390.0,3.83312792]
["bitfinex","BTCUSD",1748351821287,0.06138503,110400.0,110390.0,3.40503092]
["bitfinex","BTCUSD",1748351821469,0.06138503,110400.0,110390.0,3.33675992]
["bitfinex","BTCUSD",1748351821997,0.04138503,110400.0,110390.0,3.33675992]
["bitfinex","BTCUSD",1748351822213,0.04138503,110400.0,110390.0,1.68121492]
["bitfinex","BTCUSD",1748351822438,0.04138503,110400.0,110390.0,4.07472292]
["bitfinex","BTCUSD",1748351823117,0.04138503,110400.0,110390.0,4.04969392]
["bitfinex","BTCUSD",1748351823349,0.04138503,110400.0,110390.0,6.13750649]
["bitfinex","BTCUSD",1748351823548,0.08795679,110410.0,110400.0,0.68714088]
["bitfinex","BTCUSD",1748351823819,0.08795679,110410.0,110400.0,5.07405674]
["bitfinex","BTCUSD",1748351824276,0.08795679,110410.0,110400.0,5.41405674]
["bitfinex","BTCUSD",1748351825462,0.08795679,110410.0,110400.0,5.36740388]
["bitfinex","BTCUSD",1748351826388,0.08795679,110410.0,110400.0,1.40427694]
["bitfinex","BTCUSD",1748351826614,0.08272679,110410.0,110400.0,2.89927449]
["bitfinex","BTCUSD",1748351826833,0.08272679,110410.0,110400.0,3.07227449]
["bitfinex","BTCUSD",1748351827058,0.08272679,110410.0,110400.0,3.14059449]
["bitfinex","BTCUSD",1748351827267,0.08272679,110410.0,110400.0,3.27490868]
["bitfinex","BTCUSD",1748351827487,0.08272679,110410.0,110400.0,4.76672768]
["bitfinex","BTCUSD",1748351827921,0.08272679,110410.0,110400.0,4.70537268]
["bitfinex","BTCUSD",1748351828144,0.08272679,110410.0,110400.0,4.20913268]
["bitfinex","BTCUSD",1748351828387,0.08272679,110410.0,110400.0,2.09350314]
["bitfinex","BTCUSD",1748351828613,0.1901307,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1748351828833,0.22418448,110450.0,110440.0,0.6772138]
["bitfinex","BTCUSD",1748351829095,0.22418448,110450.0,110440.0,0.68573146]
["bitfinex","BTCUSD",1748351829319,0.05216061,110450.0,110440.0,0.68573146]
["bitfinex","BTCUSD",1748351829541,0.01810683,110450.0,110440.0,0.69478615]
["bitfinex","BTCUSD",1748351829761,0.02716045,110450.0,110440.0,0.72711013]
["bitfinex","BTCUSD",1748351829995,0.00905329,110450.0,110440.0,0.74521893]
["bitfinex","BTCUSD",1748351830257,0.00905329,110450.0,110440.0,0.73616424]
["bitfinex","BTCUSD",1748351830719,0.1996613,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1748351830941,0.29976771,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1748351831191,0.32506771,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1748351831424,0.30696236,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1748351831687,0.33056236,110460.0,110450.0,0.19173213]
["bitfinex","BTCUSD",1748351831919,0.33056236,110460.0,110450.0,0.20024979]
["bitfinex","BTCUSD",1748351832172,0.3304771,110460.0,110450.0,0.20024979]
["bitfinex","BTCUSD",1748351832380,0.22142414,110460.0,110450.0,0.69616979]
["bitfinex","BTCUSD",1748351832595,0.22442414,110460.0,110450.0,0.70468945]
["bitfinex","BTCUSD",1748351833070,0.22742414,110460.0,110450.0,0.70682136]
["bitfinex","BTCUSD",1748351833285,0.22742414,110460.0,110450.0,0.70674136]
["bitfinex","BTCUSD",1748351833513,0.22742414,110460.0,110450.0,0.21090136]
["bitfinex","BTCUSD",1748351833723,0.22742414,110460.0,110450.0,0.52566395]
["bitfinex","BTCUSD",1748351833944,0.22742414,110460.0,110450.0,0.01916923]
["bitfinex","BTCUSD",1748351834171,0.26992249,110460.0,110450.0,0.01916923]
["bitfinex","BTCUSD",1748351834392,0.22742414,110460.0,110450.0,0.01916923]
["bitfinex","BTCUSD",1748351834824,0.22742414,110460.0,110450.0,0.00851966]
["bitfinex","BTCUSD",1748351835049,0.30848515,110460.0,110450.0,0.00851966]
["bitfinex","BTCUSD",1748351837281,0.006,110460.0,110450.0,0.00851966]
["bitfinex","BTCUSD",1748351837498,0.20516653,110460.0,110450.0,0.7165969]
["bitfinex","BTCUSD",1748351837742,0.20516653,110460.0,110450.0,0.35916379]
["bitfinex","BTCUSD",1748351837989,0.20516653,110460.0,110450.0,0.6755212]
["bitfinex","BTCUSD",1748351838650,0.21121958,110460.0,110450.0,0.6755212]
["bitfinex","BTCUSD",1748351838865,0.20516694,110460.0,110450.0,0.6755212]
["bitfinex","BTCUSD",1748351839079,0.20821892,110460.0,110450.0,0.6755212]
["bitfinex","BTCUSD",1748351839314,0.21121892,110460.0,110450.0,0.6755212]
["bitfinex","BTCUSD",1748351839522,0.22327197,110460.0,110450.0,0.6755212]
["bitfinex","BTCUSD",1748351839747,0.22027197,110460.0,110450.0,0.5402412]
["bitfinex","BTCUSD",1748351839970,0.003,110460.0,110450.0,0.54929466]
["bitfinex","BTCUSD",1748351840201,0.01505247,110460.0,110450.0,0.56740165]
["bitfinex","BTCUSD",1748351840439,0.006,110460.0,110450.0,0.5567551]
["bitfinex","BTCUSD",1748351840706,0.01505247,110460.0,110450.0,0.55675518]
["bitfinex","BTCUSD",1748351840931,0.006,110460.0,110450.0,0.99471702]
["bitfinex","BTCUSD",1748351841141,0.006,110460.0,110450.0,1.50361188]
["bitfinex","BTCUSD",1748351841376,0.006,110460.0,110450.0,2.40900888]
["bitfinex","BTCUSD",1748351841609,0.006,110460.0,110450.0,1.98010033]
["bitfinex","BTCUSD",1748351841834,0.006,110460.0,110450.0,2.01608547]
["bitfinex","BTCUSD",1748351842058,0.006,110460.0,110450.0,2.49053731]
["bitfinex","BTCUSD",1748351842692,0.03454487,110470.0,110460.0,0.53916653]
["bitfinex","BTCUSD",1748351842906,0.03469311,110470.0,110460.0,1.02780953]
["bitfinex","BTCUSD",1748351843123,0.03469311,110470.0,110460.0,1.04591489]
["bitfinex","BTCUSD",1748351843333,0.02564129,110470.0,110460.0,0.57146305]
["bitfinex","BTCUSD",1748351843559,0.03469311,110470.0,110460.0,1.05496744]
["bitfinex","BTCUSD",1748351843768,0.02564129,110470.0,110460.0,1.04591489]
["bitfinex","BTCUSD",1748351843983,0.02864129,110470.0,110460.0,0.57146305]
["bitfinex","BTCUSD",1748351844206,0.02864129,110470.0,110460.0,0.56341041]
["bitfinex","BTCUSD",1748351844452,0.04674492,110470.0,110460.0,0.5709233]
["bitfinex","BTCUSD",1748351844680,0.046745,110470.0,110460.0,0.5447649]
["bitfinex","BTCUSD",1748351844907,0.22779003,110470.0,110460.0,0.5447649]
["bitfinex","BTCUSD",1748351845127,0.23079003,110470.0,110460.0,0.9039249]
["bitfinex","BTCUSD",1748351845804,0.23079003,110470.0,110460.0,0.9038849]
["bitfinex","BTCUSD",1748351846019,0.2217383,110470.0,110460.0,0.372217]
["bitfinex","BTCUSD",1748351846234,0.23079053,110470.0,110460.0,0.55327801]
["bitfinex","BTCUSD",1748351846440,0.22173855,110470.0,110460.0,0.55327801]
["bitfinex","BTCUSD",1748351846647,0.24603855,110470.0,110460.0,0.55327801]
["bitfinex","BTCUSD",1748351847488,0.22173855,110470.0,110460.0,0.55327801]
["bitfinex","BTCUSD",1748351847697,0.21268649,110470.0,110460.0,0.55327801]
["bitfinex","BTCUSD",1748351848120,0.21268649,110470.0,110460.0,0.54476512]
["bitfinex","BTCUSD",1748351848337,0.21268649,110470.0,110460.0,0.02370411]
["bitfinex","BTCUSD",1748351848553,0.39732818,110470.0,110460.0,0.02370411]
["bitfinex","BTCUSD",1748351848767,0.39732818,110470.0,110460.0,0.02016106]
["bitfinex","BTCUSD",1748351849182,0.39732818,110470.0,110460.0,0.00951311]
["bitfinex","BTCUSD",1748351850078,0.40732818,110470.0,110460.0,0.00951311]
["bitfinex","BTCUSD",1748351850833,0.35304044,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1748351851074,0.12269557,110470.0,110460.0,0.19058664]
["bitfinex","BTCUSD",1748351851341,0.22173814,110470.0,110460.0,0.53058664]
["bitfinex","BTCUSD",1748351851844,0.22173814,110470.0,110460.0,0.34952563]
["bitfinex","BTCUSD",1748351851845,0.24693814,110470.0,110460.0,0.34952563]
["bitfinex","BTCUSD",1748351852126,0.24693814,110470.0,110460.0,0.53058664]
["bitfinex","BTCUSD",1748351852359,0.22173814,110470.0,110460.0,0.54479407]
["bitfinex","BTCUSD",1748351852579,0.26447104,110470.0,110460.0,0.36373306]
["bitfinex","BTCUSD",1748351853047,0.22173814,110470.0,110460.0,0.54479407]
["bitfinex","BTCUSD",1748351853293,0.22173814,110470.0,110460.0,0.03439554]
["bitfinex","BTCUSD",1748351853535,0.33799209,110470.0,110460.0,0.02018811]
["bitfinex","BTCUSD",1748351853789,0.36169209,110470.0,110460.0,0.02018811]
["bitfinex","BTCUSD",1748351855684,0.33799209,110470.0,110460.0,0.02018811]
["bitfinex","BTCUSD",1748351855938,0.31279209,110470.0,110460.0,0.02018811]
["bitfinex","BTCUSD",1748351856147,0.23079012,110470.0,110460.0,0.20124912]
["bitfinex","BTCUSD",1748351856361,0.23079012,110470.0,110460.0,0.53058664]
["bitfinex","BTCUSD",1748351857007,0.23079012,110470.0,110460.0,0.54480458]
["bitfinex","BTCUSD",1748351857647,0.2217383,110470.0,110460.0,0.54480458]
["bitfinex","BTCUSD",1748351857859,0.04069319,110470.0,110460.0,0.55385763]
["bitfinex","BTCUSD",1748351858067,0.04069311,110470.0,110460.0,0.55774513]
["bitfinex","BTCUSD",1748351858287,0.04069311,110470.0,110460.0,0.60009257]
["bitfinex","BTCUSD",1748351858526,0.03164146,110470.0,110460.0,0.60914537]
["bitfinex","BTCUSD",1748351858742,0.04069303,110470.0,110460.0,0.60914537]
["bitfinex","BTCUSD",1748351858965,0.04974493,110470.0,110460.0,0.61819809]
["bitfinex","BTCUSD",1748351859175,0.04069303,110470.0,110460.0,0.61819809]
["bitfinex","BTCUSD",1748351859615,0.00089105,110470.0,110460.0,3.25607111]
["bitfinex","BTCUSD",1748351859889,0.00089105,110470.0,110460.0,3.08543045]
["bitfinex","BTCUSD",1748351860099,0.00089105,110470.0,110460.0,2.40777664]
["bitfinex","BTCUSD",1748351860313,0.00089105,110470.0,110460.0,2.46375977]
["bitfinex","BTCUSD",1748351860750,0.02456228,110480.0,110470.0,1.02349906]
["bitfinex","BTCUSD",1748351860959,0.02456228,110480.0,110470.0,3.46641301]
["bitfinex","BTCUSD",1748351861212,0.02456228,110480.0,110470.0,3.88358703]
["bitfinex","BTCUSD",1748351861445,0.14960363,110500.0,110490.0,0.54816263]
["bitfinex","BTCUSD",1748351861649,0.14960363,110500.0,110490.0,4.10915007]
["bitfinex","BTCUSD",1748351861879,0.14960363,110500.0,110490.0,1.69885156]
["bitfinex","BTCUSD",1748351862109,0.14960363,110500.0,110490.0,1.06482756]
["bitfinex","BTCUSD",1748351862385,0.14960363,110500.0,110490.0,1.58378578]
["bitfinex","BTCUSD",1748351862618,0.14960363,110500.0,110490.0,3.73886878]
["bitfinex","BTCUSD",1748351862854,0.14960363,110500.0,110490.0,3.20835878]
["bitfinex","BTCUSD",1748351863095,0.14960363,110500.0,110490.0,3.24722679]
["bitfinex","BTCUSD",1748351863323,0.13769926,110500.0,110490.0,3.62732854]
["bitfinex","BTCUSD",1748351863538,0.13769926,110500.0,110490.0,3.59896166]
["bitfinex","BTCUSD",1748351863750,0.13769926,110500.0,110490.0,4.00601666]
["bitfinex","BTCUSD",1748351863961,0.13769926,110500.0,110490.0,4.02055751]
["bitfinex","BTCUSD",1748351864180,0.13769926,110500.0,110490.0,4.02155751]
["bitfinex","BTCUSD",1748351864442,0.002,110530.0,110520.0,0.54810613]
["bitfinex","BTCUSD",1748351864716,0.004479,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1748351864934,0.004479,110550.0,110540.0,3.55309723]
["bitfinex","BTCUSD",1748351865149,0.004479,110550.0,110540.0,3.86050412]
["bitfinex","BTCUSD",1748351865592,0.004479,110550.0,110540.0,3.9605718]
["bitfinex","BTCUSD",1748351866027,0.004479,110550.0,110540.0,4.76477524]
["bitfinex","BTCUSD",1748351866248,0.004479,110550.0,110540.0,2.66036135]
["bitfinex","BTCUSD",1748351866459,0.004479,110550.0,110540.0,0.83701987]
["bitfinex","BTCUSD",1748351866460,0.005479,110550.0,110540.0,0.83701987]
["bitfinex","BTCUSD",1748351866901,0.005479,110550.0,110540.0,2.71257364]
["bitfinex","BTCUSD",1748351867123,0.005479,110550.0,110540.0,1.62373413]
["bitfinex","BTCUSD",1748351867420,0.005479,110550.0,110540.0,2.57095634]
["bitfinex","BTCUSD",1748351867874,0.005479,110550.0,110540.0,2.14395759]
["bitfinex","BTCUSD",1748351868108,0.005479,110550.0,110540.0,5.58835034]
["bitfinex","BTCUSD",1748351868540,0.005479,110550.0,110540.0,5.88835034]
["bitfinex","BTCUSD",1748351868965,0.005479,110550.0,110540.0,6.20990839]
["bitfinex","BTCUSD",1748351869184,0.005479,110550.0,110540.0,5.26168618]
["bitfinex","BTCUSD",1748351869389,0.005479,110550.0,110540.0,3.58636018]
["bitfinex","BTCUSD",1748351869596,0.005479,110550.0,110540.0,4.07832018]
["bitfinex","BTCUSD",1748351869808,0.005479,110550.0,110540.0,4.50831893]
["bitfinex","BTCUSD",1748351870016,0.005479,110550.0,110540.0,6.18164493]
["bitfinex","BTCUSD",1748351870230,0.005479,110550.0,110540.0,5.78636729]
["bitfinex","BTCUSD",1748351870864,0.005479,110550.0,110540.0,6.21336604]
["bitfinex","BTCUSD",1748351871283,0.005479,110550.0,110540.0,5.78636729]
["bitfinex","BTCUSD",1748351871497,0.005479,110550.0,110540.0,6.21336604]
["bitfinex","BTCUSD",1748351871940,0.005479,110550.0,110540.0,5.07248493]
["bitfinex","BTCUSD",1748351872391,0.03272485,110570.0,110560.0,0.59913084]
["bitfinex","BTCUSD",1748351872629,0.03272485,110570.0,110560.0,4.34609459]
["bitfinex","BTCUSD",1748351872846,0.0264414,110580.0,110570.0,0.62600896]
["bitfinex","BTCUSD",1748351873060,0.0264414,110580.0,110570.0,4.88493196]
["bitfinex","BTCUSD",1748351873270,0.0264414,110580.0,110570.0,5.71951535]
["bitfinex","BTCUSD",1748351874008,0.0264414,110580.0,110570.0,1.45559235]
["bitfinex","BTCUSD",1748351874264,0.0264414,110580.0,110570.0,5.38071841]
["bitfinex","BTCUSD",1748351874498,0.0264414,110580.0,110570.0,1.54278697]
["bitfinex","BTCUSD",1748351874742,0.0264414,110580.0,110570.0,1.62485508]
["bitfinex","BTCUSD",1748351874980,0.0264414,110580.0,110570.0,1.95595847]
["bitfinex","BTCUSD",1748351875184,0.0264414,110580.0,110570.0,4.87578036]
["bitfinex","BTCUSD",1748351875396,0.0264414,110580.0,110570.0,5.01286508]
["bitfinex","BTCUSD",1748351875612,0.00476891,110580.0,110570.0,3.65734831]
["bitfinex","BTCUSD",1748351875827,0.002,110590.0,110580.0,0.54799321]
["bitfinex","BTCUSD",1748351876040,0.02912615,110590.0,110580.0,0.61191848]
["bitfinex","BTCUSD",1748351876259,0.20997464,110590.0,110580.0,0.184166]
["bitfinex","BTCUSD",1748351876521,0.20997464,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1748351876522,0.26087464,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1748351876825,0.002,110590.0,110580.0,0.20799321]
["bitfinex","BTCUSD",1748351877072,0.002,110590.0,110580.0,4.25144021]
["bitfinex","BTCUSD",1748351877335,0.42592106,110660.0,110610.0,0.29081547]
["bitfinex","BTCUSD",1748351877608,0.09105395,110650.0,110620.0,0.002]
["bitfinex","BTCUSD",1748351877850,0.09105395,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1748351879043,0.09105395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351879463,0.09205395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351879891,0.001,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351880099,0.09205395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351880347,0.14245395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351880564,0.15669935,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351880780,0.14245395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351883140,0.09205395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351883574,0.09205395,110650.0,110640.0,0.07495493]
["bitfinex","BTCUSD",1748351884247,0.09205395,110650.0,110640.0,0.25572137]
["bitfinex","BTCUSD",1748351884465,0.09205395,110650.0,110640.0,0.07495493]
["bitfinex","BTCUSD",1748351885168,0.09205395,110650.0,110640.0,0.00249444]
["bitfinex","BTCUSD",1748351887509,0.09205395,110650.0,110640.0,0.00982454]
["bitfinex","BTCUSD",1748351887731,0.14085395,110650.0,110640.0,0.00982454]
["bitfinex","BTCUSD",1748351888557,0.14085395,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351890105,0.09205395,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351890994,0.11625395,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351891421,0.19526424,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351891640,0.14105395,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351892060,0.56690289,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351892276,0.14105395,110650.0,110640.0,0.00144444]
["bitfinex","BTCUSD",1748351892490,0.09205395,110650.0,110640.0,0.23131088]
["bitfinex","BTCUSD",1748351892706,0.09205395,110650.0,110640.0,0.07390493]
["bitfinex","BTCUSD",1748351892933,0.09205395,110650.0,110640.0,0.25467137]
["bitfinex","BTCUSD",1748351893380,0.07038756,110650.0,110640.0,0.25567137]
["bitfinex","BTCUSD",1748351894227,0.07038756,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351894752,0.07038756,110650.0,110640.0,0.23806762]
["bitfinex","BTCUSD",1748351894986,0.07038756,110650.0,110640.0,0.05730118]
["bitfinex","BTCUSD",1748351895217,0.07038756,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351895690,0.07038756,110650.0,110640.0,0.25567137]
["bitfinex","BTCUSD",1748351895960,0.0502,110670.0,110640.0,0.05730118]
["bitfinex","BTCUSD",1748351896204,0.14025395,110660.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351896444,0.14025395,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351896673,0.56610289,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351896881,0.14025395,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351897096,0.15427935,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351897519,0.56610289,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351897949,0.14025395,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351898402,0.32100406,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351898626,0.19882454,110650.0,110640.0,0.00244444]
["bitfinex","BTCUSD",1748351898842,0.19882454,110650.0,110640.0,0.01091489]
["bitfinex","BTCUSD",1748351899321,0.28987849,110650.0,110640.0,0.01091489]
["bitfinex","BTCUSD",1748351899554,0.27180406,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1748351899786,0.27180406,110650.0,110630.0,0.06798825]
["bitfinex","BTCUSD",1748351899787,0.0271134,110640.0,110630.0,0.09308825]
["bitfinex","BTCUSD",1748351900023,0.03615147,110640.0,110630.0,0.18676098]
["bitfinex","BTCUSD",1748351900241,0.21691848,110640.0,110630.0,0.13190424]
["bitfinex","BTCUSD",1748351900458,0.20788065,110640.0,110630.0,0.11430049]
["bitfinex","BTCUSD",1748351900700,0.02711421,110640.0,110630.0,0.05944375]
["bitfinex","BTCUSD",1748351900943,0.03615205,110640.0,110630.0,0.06848288]
["bitfinex","BTCUSD",1748351901153,0.01807574,110640.0,110630.0,0.75023411]
["bitfinex","BTCUSD",1748351901369,0.03615196,110640.0,110630.0,0.13190424]
["bitfinex","BTCUSD",1748351901590,0.2078809,110640.0,110630.0,0.05944375]
["bitfinex","BTCUSD",1748351901804,0.01807622,110640.0,110630.0,0.05944375]
["bitfinex","BTCUSD",1748351902021,0.19884283,110640.0,110630.0,0.18127741]
["bitfinex","BTCUSD",1748351902256,0.28989678,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351902466,0.31979678,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351902678,0.34419678,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351903129,0.77004572,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351903364,0.88638202,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351905054,0.88938202,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351905266,0.37247913,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351905475,0.79532807,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351905689,0.36947913,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351905890,0.79832807,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351906309,1.16828807,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351906523,0.83349308,110640.0,110630.0,0.00049463]
["bitfinex","BTCUSD",1748351906977,0.19893241,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1748351907221,0.1091377,110590.0,110580.0,0.18335952]
["bitfinex","BTCUSD",1748351907431,0.28998652,110590.0,110580.0,0.18335952]
["bitfinex","BTCUSD",1748351907644,0.28094444,110590.0,110580.0,0.18335952]
["bitfinex","BTCUSD",1748351907856,0.27190212,110590.0,110580.0,0.00249499]
["bitfinex","BTCUSD",1748351908066,0.31717694,110590.0,110580.0,0.00249499]
["bitfinex","BTCUSD",1748351908309,0.27190212,110590.0,110580.0,0.00249499]
["bitfinex","BTCUSD",1748351909000,0.27190212,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351909651,0.27190212,110590.0,110580.0,0.02662382]
["bitfinex","BTCUSD",1748351910142,0.29718156,110590.0,110580.0,0.02662382]
["bitfinex","BTCUSD",1748351910356,0.35689289,110590.0,110580.0,0.02662382]
["bitfinex","BTCUSD",1748351910783,0.09105395,110590.0,110580.0,0.20748835]
["bitfinex","BTCUSD",1748351911002,0.28998668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351911443,0.28998668,110590.0,110580.0,0.02662559]
["bitfinex","BTCUSD",1748351911665,0.29098668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351911886,0.30424997,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351912747,0.33344997,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351912963,0.85714997,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351913174,1.28299891,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351913384,0.85914997,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351913871,0.29298668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351914084,0.29140668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351915172,0.29140668,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351915381,0.29140668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351915747,0.09247395,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351915951,0.003,110590.0,110580.0,1.86304363]
["bitfinex","BTCUSD",1748351916152,0.003,110590.0,110580.0,2.67895963]
["bitfinex","BTCUSD",1748351916339,0.003,110590.0,110580.0,1.63153663]
["bitfinex","BTCUSD",1748351916986,0.003,110590.0,110580.0,0.9909072]
["bitfinex","BTCUSD",1748351917251,0.003,110590.0,110580.0,0.60110266]
["bitfinex","BTCUSD",1748351917464,0.29298636,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351917681,0.1091377,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351917881,0.1272221,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351918084,0.18083233,110600.0,110580.0,0.21144539]
["bitfinex","BTCUSD",1748351918288,0.28996896,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351918496,0.28996896,110600.0,110590.0,0.18989049]
["bitfinex","BTCUSD",1748351918497,0.09105395,110600.0,110590.0,0.18989049]
["bitfinex","BTCUSD",1748351918721,0.11817715,110600.0,110590.0,0.18989049]
["bitfinex","BTCUSD",1748351918936,0.31709198,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351919144,0.29901004,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351919365,0.28092736,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351919784,0.28292736,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351919992,0.2919687,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351920852,0.09105395,110600.0,110580.0,0.33567952]
["bitfinex","BTCUSD",1748351921077,0.01808391,110590.0,110580.0,0.3537658]
["bitfinex","BTCUSD",1748351921284,0.01808375,110590.0,110580.0,0.22201726]
["bitfinex","BTCUSD",1748351921528,0.01808375,110590.0,110580.0,0.21238815]
["bitfinex","BTCUSD",1748351921743,0.02712591,110590.0,110580.0,0.23047443]
["bitfinex","BTCUSD",1748351921956,0.02712591,110590.0,110580.0,0.23951757]
["bitfinex","BTCUSD",1748351922168,0.09105395,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351922402,0.2990098,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351923066,0.2899687,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351923491,0.28996821,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351923728,0.29900971,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351923967,0.3080513,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351924250,0.2990102,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351924495,0.3000102,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351924944,0.1010948,110600.0,110590.0,0.18989041]
["bitfinex","BTCUSD",1748351925160,0.30905056,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351925406,0.30905097,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1748351925864,0.00904208,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351926073,0.18989041,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351926301,0.02712672,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351926560,0.01808358,110590.0,110580.0,0.20240274]
["bitfinex","BTCUSD",1748351926768,0.02712574,110590.0,110580.0,0.20240274]
["bitfinex","BTCUSD",1748351927177,0.03616806,110590.0,110580.0,0.21144588]
["bitfinex","BTCUSD",1748351927393,0.02712574,110590.0,110580.0,0.22048886]
["bitfinex","BTCUSD",1748351927597,0.03616806,110590.0,110580.0,0.21144588]
["bitfinex","BTCUSD",1748351927806,0.02712574,110590.0,110580.0,0.22048894]
["bitfinex","BTCUSD",1748351928217,0.02712574,110590.0,110580.0,0.21144588]
["bitfinex","BTCUSD",1748351928422,0.02712574,110590.0,110580.0,0.22048894]
["bitfinex","BTCUSD",1748351928838,0.01808358,110590.0,110580.0,0.22953183]
["bitfinex","BTCUSD",1748351929054,0.02712574,110590.0,110580.0,0.22048894]
["bitfinex","BTCUSD",1748351929231,0.21701623,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351929488,0.01808358,110590.0,110580.0,0.20240274]
["bitfinex","BTCUSD",1748351929688,0.21701615,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351929894,0.21701664,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351930102,0.01808391,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351930316,0.02712607,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351930524,0.03616831,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351930729,0.20797473,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351931145,0.20797473,110590.0,110580.0,0.20240274]
["bitfinex","BTCUSD",1748351931146,0.02712656,110590.0,110580.0,0.20240274]
["bitfinex","BTCUSD",1748351931354,0.19893273,110590.0,110580.0,0.19335952]
["bitfinex","BTCUSD",1748351932187,0.36826853,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351932394,0.36826853,110590.0,110580.0,0.04575541]
["bitfinex","BTCUSD",1748351932602,0.28998668,110590.0,110580.0,0.04575541]
["bitfinex","BTCUSD",1748351932984,0.28998668,110590.0,110580.0,0.03160204]
["bitfinex","BTCUSD",1748351934100,0.28998668,110590.0,110580.0,0.02311002]
["bitfinex","BTCUSD",1748351934754,0.28998668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351935643,0.34848668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351935864,0.43765053,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351936094,0.31968668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351936321,0.70978668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351936549,0.31968668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351936767,0.28998668,110590.0,110580.0,0.01249499]
["bitfinex","BTCUSD",1748351936993,0.18080226,110620.0,110590.0,0.00904216]
["bitfinex","BTCUSD",1748351937205,0.02712288,110600.0,110590.0,0.19891909]
["bitfinex","BTCUSD",1748351937423,0.12721809,110600.0,110590.0,0.19891917]
["bitfinex","BTCUSD",1748351937623,0.11817683,110600.0,110590.0,0.18083461]
["bitfinex","BTCUSD",1748351937829,0.13625943,110600.0,110590.0,0.18083461]
["bitfinex","BTCUSD",1748351938005,0.3080504,110600.0,110590.0,0.18083461]
["bitfinex","BTCUSD",1748351938241,0.11817765,110600.0,110590.0,0.18083461]
["bitfinex","BTCUSD",1748351938391,0.11817765,110600.0,110590.0,0.18987701]
["bitfinex","BTCUSD",1748351938594,0.10913623,110600.0,110590.0,0.19891933]
["bitfinex","BTCUSD",1748351938796,0.10913623,110600.0,110590.0,0.20796157]
["bitfinex","BTCUSD",1748351939014,0.11013623,110600.0,110590.0,0.21700373]
["bitfinex","BTCUSD",1748351939296,0.12017765,110600.0,110590.0,0.18987685]
["bitfinex","BTCUSD",1748351939513,0.12017765,110600.0,110590.0,0.18083461]
["bitfinex","BTCUSD",1748351939742,0.12017765,110600.0,110590.0,0.18987693]
["bitfinex","BTCUSD",1748351939985,0.00904183,110590.0,110580.0,0.32839952]
["bitfinex","BTCUSD",1748351940208,0.02712582,110590.0,110580.0,0.35552861]
["bitfinex","BTCUSD",1748351940457,0.02712582,110590.0,110580.0,0.21144572]
["bitfinex","BTCUSD",1748351940691,0.002,110600.0,110590.0,0.27761664]
["bitfinex","BTCUSD",1748351941151,0.001,110600.0,110590.0,0.27761664]
["bitfinex","BTCUSD",1748351941382,0.01004085,110600.0,110590.0,0.26857481]
["bitfinex","BTCUSD",1748351941624,0.21698013,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1748351941864,0.10913459,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1748351942099,0.18082546,110620.0,110610.0,0.1808009]
["bitfinex","BTCUSD",1748351942100,0.2169573,110620.0,110610.0,0.1808009]
["bitfinex","BTCUSD",1748351942318,0.29897195,110620.0,110610.0,0.1808009]
["bitfinex","BTCUSD",1748351942778,0.28993257,110620.0,110610.0,0.1808009]
["bitfinex","BTCUSD",1748351943226,0.01807696,110630.0,110620.0,0.19886427]
["bitfinex","BTCUSD",1748351943459,0.02711569,110630.0,110620.0,0.19886427]
["bitfinex","BTCUSD",1748351943703,0.0090384,110630.0,110620.0,0.23109323]
["bitfinex","BTCUSD",1748351943943,0.01807688,110630.0,110620.0,0.23054387]
["bitfinex","BTCUSD",1748351944181,0.02711552,110630.0,110620.0,0.23054404]
["bitfinex","BTCUSD",1748351944436,0.03615425,110630.0,110620.0,0.23952822]
["bitfinex","BTCUSD",1748351944661,0.002,110650.0,110630.0,0.19886088]
["bitfinex","BTCUSD",1748351944905,0.29188026,110650.0,110640.0,0.19137188]
["bitfinex","BTCUSD",1748351945161,0.37500493,110650.0,110640.0,0.01060544]
["bitfinex","BTCUSD",1748351945419,0.50696542,110650.0,110640.0,0.01060544]
["bitfinex","BTCUSD",1748351945690,0.93281436,110650.0,110640.0,0.01060544]
["bitfinex","BTCUSD",1748351945904,0.50696542,110650.0,110640.0,0.01060544]
["bitfinex","BTCUSD",1748351946113,0.19886048,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351946333,0.32561857,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351946802,0.38801857,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351947879,0.81386751,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351948347,0.38801857,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351948769,0.94890751,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351948981,0.94606751,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351949199,0.95510648,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351949449,1.31358648,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351949670,1.31458648,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351949933,1.31358648,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351951252,1.36358648,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351951522,1.36758648,110630.0,110620.0,0.00049499]
["bitfinex","BTCUSD",1748351951812,0.22873241,110590.0,110580.0,0.112]
["bitfinex","BTCUSD",1748351952122,1.36505316,110590.0,110580.0,0.1124953]
["bitfinex","BTCUSD",1748351952317,0.25866839,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1748351952536,0.82557128,110570.0,110560.0,0.00249542]
["bitfinex","BTCUSD",1748351952749,0.92576946,110570.0,110560.0,0.00249542]
["bitfinex","BTCUSD",1748351952969,0.87576946,110570.0,110560.0,0.00249542]
["bitfinex","BTCUSD",1748351953203,0.23994194,110560.0,110550.0,0.02]
["bitfinex","BTCUSD",1748351953470,0.41649156,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351953687,0.83433589,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351953901,0.9218644,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351954121,1.39771334,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351954571,1.42146402,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351954792,1.34771334,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351955281,1.39471334,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351956026,0.9188644,110560.0,110550.0,0.0151034]
["bitfinex","BTCUSD",1748351956261,0.85107334,110560.0,110550.0,0.0181034]
["bitfinex","BTCUSD",1748351956499,0.10614325,110560.0,110550.0,0.20806252]
["bitfinex","BTCUSD",1748351956716,0.28704067,110560.0,110550.0,0.0181034]
["bitfinex","BTCUSD",1748351957198,0.18088088,110570.0,110550.0,0.0181034]
["bitfinex","BTCUSD",1748351957199,0.00904257,110580.0,110570.0,0.01808783]
["bitfinex","BTCUSD",1748351957416,0.29000411,110580.0,110570.0,0.1808698]
["bitfinex","BTCUSD",1748351957640,0.29000411,110580.0,110570.0,0.0293]
["bitfinex","BTCUSD",1748351957641,0.29000468,110580.0,110570.0,0.0293]
["bitfinex","BTCUSD",1748351957822,0.29000468,110580.0,110570.0,0.21922492]
["bitfinex","BTCUSD",1748351958074,0.29000468,110580.0,110570.0,0.0293]
["bitfinex","BTCUSD",1748351958294,0.29000468,110580.0,110570.0,0.21018088]
["bitfinex","BTCUSD",1748351958526,0.3187036,110580.0,110570.0,0.0293]
["bitfinex","BTCUSD",1748351958732,0.3197036,110580.0,110570.0,0.0293]
["bitfinex","BTCUSD",1748351958948,0.30966046,110580.0,110570.0,0.21018088]
["bitfinex","BTCUSD",1748351959167,0.31970327,110580.0,110570.0,0.22522492]
["bitfinex","BTCUSD",1748351959383,0.32070327,110580.0,110570.0,0.21618088]
["bitfinex","BTCUSD",1748351959603,0.31166046,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1748351960913,0.19190759,110580.0,110570.0,0.22512484]
["bitfinex","BTCUSD",1748351961166,0.02008538,110580.0,110570.0,0.63175581]
["bitfinex","BTCUSD",1748351961380,0.02912836,110580.0,110570.0,0.63175581]
["bitfinex","BTCUSD",1748351961807,0.02912836,110580.0,110570.0,0.61366855]
["bitfinex","BTCUSD",1748351962034,0.02912836,110580.0,110570.0,0.62271202]
["bitfinex","BTCUSD",1748351962250,0.02008538,110580.0,110570.0,0.62271202]
["bitfinex","BTCUSD",1748351962456,0.03817166,110580.0,110570.0,0.62271218]
["bitfinex","BTCUSD",1748351962763,0.02008538,110580.0,110570.0,0.27271202]
["bitfinex","BTCUSD",1748351962975,0.21903594,110580.0,110570.0,0.26366872]
["bitfinex","BTCUSD",1748351963181,0.01104257,110580.0,110570.0,0.2817559]
["bitfinex","BTCUSD",1748351963390,0.002,110580.0,110570.0,0.8049539]
["bitfinex","BTCUSD",1748351963613,0.002,110580.0,110570.0,2.38842645]
["bitfinex","BTCUSD",1748351963850,0.002,110580.0,110570.0,2.13842245]
["bitfinex","BTCUSD",1748351964068,0.002,110580.0,110570.0,2.08447245]
["bitfinex","BTCUSD",1748351964292,0.002,110580.0,110570.0,2.18454303]
["bitfinex","BTCUSD",1748351964514,0.001,110580.0,110570.0,2.17854303]
["bitfinex","BTCUSD",1748351964723,0.002,110590.0,110580.0,0.27759321]
["bitfinex","BTCUSD",1748351964931,0.002,110590.0,110580.0,0.91459721]
["bitfinex","BTCUSD",1748351965599,0.002,110590.0,110580.0,0.27759321]
["bitfinex","BTCUSD",1748351965827,0.002,110610.0,110600.0,0.21795559]
["bitfinex","BTCUSD",1748351966045,0.002,110610.0,110600.0,0.41429559]
["bitfinex","BTCUSD",1748351966478,0.002,110610.0,110600.0,0.42835782]
["bitfinex","BTCUSD",1748351966697,0.002,110610.0,110600.0,0.43679516]
["bitfinex","BTCUSD",1748351967148,0.002,110610.0,110600.0,0.43729156]
["bitfinex","BTCUSD",1748351967364,0.20789887,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1748351967600,0.02711609,110630.0,110620.0,0.19887879]
["bitfinex","BTCUSD",1748351967815,0.03615522,110630.0,110620.0,0.20791833]
["bitfinex","BTCUSD",1748351968038,0.03615522,110630.0,110620.0,0.20791841]
["bitfinex","BTCUSD",1748351968039,0.03615506,110630.0,110620.0,0.20791841]
["bitfinex","BTCUSD",1748351968253,0.01807704,110630.0,110620.0,0.27901759]
["bitfinex","BTCUSD",1748351968492,0.02711593,110630.0,110620.0,0.27841563]
["bitfinex","BTCUSD",1748351968705,0.02007704,110630.0,110620.0,0.28745501]
["bitfinex","BTCUSD",1748351969173,0.02911593,110630.0,110620.0,0.28745501]
["bitfinex","BTCUSD",1748351969393,0.0110384,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351969597,0.02911577,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351970025,0.03815466,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351970274,0.02911577,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351970496,0.20086048,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351970952,0.20989953,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351971182,0.21893866,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351971419,0.21289993,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351971701,0.20386096,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351971938,0.22193792,110630.0,110620.0,0.56144789]
["bitfinex","BTCUSD",1748351972173,0.22193776,110630.0,110620.0,0.09008131]
["bitfinex","BTCUSD",1748351972408,0.20386064,110630.0,110620.0,0.22468131]
["bitfinex","BTCUSD",1748351972646,0.19886064,110630.0,110620.0,0.09008131]
["bitfinex","BTCUSD",1748351972887,0.19986064,110630.0,110620.0,0.41452031]
["bitfinex","BTCUSD",1748351973109,0.19986064,110630.0,110620.0,0.22468131]
["bitfinex","BTCUSD",1748351973584,0.19986064,110630.0,110620.0,0.07953734]
["bitfinex","BTCUSD",1748351973828,0.19986064,110630.0,110610.0,0.01054397]
["bitfinex","BTCUSD",1748351973829,0.18983892,110620.0,110610.0,0.01054397]
["bitfinex","BTCUSD",1748351974079,0.29543372,110620.0,110610.0,0.01054397]
["bitfinex","BTCUSD",1748351974331,0.20439693,110610.0,110600.0,0.03455863]
["bitfinex","BTCUSD",1748351974595,0.44824193,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351976216,0.44924193,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351976671,0.29645088,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351976888,0.29095055,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351977105,0.1998966,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351977541,0.2038966,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351978017,0.1998966,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351978243,0.1988966,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351978459,0.2078966,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351979332,0.2078966,110610.0,110600.0,0.21036964]
["bitfinex","BTCUSD",1748351979544,0.0180402,110610.0,110600.0,0.2903109]
["bitfinex","BTCUSD",1748351979760,0.03612108,110610.0,110600.0,0.2903109]
["bitfinex","BTCUSD",1748351979992,0.03612108,110610.0,110600.0,0.29935191]
["bitfinex","BTCUSD",1748351980205,0.03612108,110610.0,110600.0,0.299352]
["bitfinex","BTCUSD",1748351980415,0.03612108,110610.0,110600.0,0.2903109]
["bitfinex","BTCUSD",1748351980646,0.03612117,110610.0,110600.0,0.29935191]
["bitfinex","BTCUSD",1748351980855,0.21693721,110610.0,110600.0,0.21036972]
["bitfinex","BTCUSD",1748351981078,0.21693721,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351981297,0.31349165,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351981513,0.36292127,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351981728,0.31349165,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351981968,0.31349165,110610.0,110600.0,0.21036964]
["bitfinex","BTCUSD",1748351982177,0.20789685,110610.0,110600.0,0.21036981]
["bitfinex","BTCUSD",1748351982397,0.20789685,110610.0,110600.0,0.21941123]
["bitfinex","BTCUSD",1748351982618,0.20789685,110610.0,110600.0,0.21036981]
["bitfinex","BTCUSD",1748351982833,0.19885624,110610.0,110600.0,0.20132822]
["bitfinex","BTCUSD",1748351983046,0.19885624,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351983297,0.23319413,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351983743,0.33878893,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351984193,0.40098893,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351984416,0.33878893,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351984670,0.30445104,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351985556,0.30445104,110610.0,110600.0,0.02895055]
["bitfinex","BTCUSD",1748351986019,0.36655104,110610.0,110600.0,0.0204964]
["bitfinex","BTCUSD",1748351988119,0.36655104,110610.0,110600.0,0.0154964]
["bitfinex","BTCUSD",1748351988362,0.36655104,110610.0,110600.0,0.20536964]
["bitfinex","BTCUSD",1748351988363,0.10005395,110610.0,110600.0,0.20536964]
["bitfinex","BTCUSD",1748351988591,0.009,110610.0,110600.0,0.25275191]
["bitfinex","BTCUSD",1748351988836,0.02708097,110610.0,110600.0,0.23466972]
["bitfinex","BTCUSD",1748351989051,0.04516153,110610.0,110600.0,0.26179333]
["bitfinex","BTCUSD",1748351989288,0.21293696,110610.0,110600.0,0.05327079]
["bitfinex","BTCUSD",1748351989541,0.0321219,110610.0,110600.0,0.2244342]
["bitfinex","BTCUSD",1748351989807,0.0341219,110610.0,110600.0,0.2244342]
["bitfinex","BTCUSD",1748351990044,0.0341219,110610.0,110600.0,0.23347554]
["bitfinex","BTCUSD",1748351990508,0.02712125,110610.0,110600.0,0.22288529]
["bitfinex","BTCUSD",1748351990741,0.03616202,110610.0,110600.0,0.22288529]
["bitfinex","BTCUSD",1748351991105,0.0120402,110610.0,110600.0,0.23192663]
["bitfinex","BTCUSD",1748351991255,0.19884201,110640.0,110630.0,0.19078278]
["bitfinex","BTCUSD",1748351991480,0.01807753,110630.0,110620.0,0.26282534]
["bitfinex","BTCUSD",1748351991686,0.01807753,110630.0,110620.0,0.28090451]
["bitfinex","BTCUSD",1748351991687,0.01807688,110630.0,110620.0,0.28090451]
["bitfinex","BTCUSD",1748351991893,0.02711552,110630.0,110620.0,0.28090451]
["bitfinex","BTCUSD",1748351992107,0.02711601,110630.0,110620.0,0.2537858]
["bitfinex","BTCUSD",1748351992323,0.02711593,110630.0,110620.0,0.2588443]
["bitfinex","BTCUSD",1748351992522,0.01807712,110630.0,110620.0,0.2588443]
["bitfinex","BTCUSD",1748351992726,0.02711593,110630.0,110620.0,0.25884446]
["bitfinex","BTCUSD",1748351992934,0.00903848,110630.0,110620.0,0.26788384]
["bitfinex","BTCUSD",1748351993138,0.02711585,110630.0,110620.0,0.24980508]
["bitfinex","BTCUSD",1748351993339,0.01907712,110630.0,110620.0,0.25884446]
["bitfinex","BTCUSD",1748351993752,0.01003848,110630.0,110620.0,0.68500715]
["bitfinex","BTCUSD",1748351993961,0.001,110630.0,110620.0,1.07507306]
["bitfinex","BTCUSD",1748351994171,0.001,110630.0,110620.0,0.77096706]
["bitfinex","BTCUSD",1748351994381,0.002,110630.0,110620.0,0.28974446]
["bitfinex","BTCUSD",1748351994584,0.002,110630.0,110620.0,0.77096706]
["bitfinex","BTCUSD",1748351994794,0.002,110630.0,110620.0,0.99241006]
["bitfinex","BTCUSD",1748351995004,0.002,110630.0,110620.0,0.51118746]
["bitfinex","BTCUSD",1748351995217,0.002,110630.0,110620.0,0.99241006]
["bitfinex","BTCUSD",1748351995430,0.001,110630.0,110620.0,0.51118746]
["bitfinex","BTCUSD",1748351995636,0.02711324,110640.0,110630.0,0.19886064]
["bitfinex","BTCUSD",1748351995845,0.03615123,110640.0,110630.0,0.19886064]
["bitfinex","BTCUSD",1748351996053,0.02711324,110640.0,110630.0,0.19886072]
["bitfinex","BTCUSD",1748351996268,0.19884185,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1748351996480,0.00903856,110630.0,110620.0,0.21790467]
["bitfinex","BTCUSD",1748351996691,0.00903848,110630.0,110620.0,0.22694413]
["bitfinex","BTCUSD",1748351996905,0.0090384,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351997112,0.01807704,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351997544,0.02711561,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351997746,0.01807688,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351997930,0.02711561,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351998172,0.03615458,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351998392,0.02711552,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351998633,0.02811552,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351998840,0.03715433,110630.0,110620.0,0.2269438]
["bitfinex","BTCUSD",1748351999314,0.19887797,110620.0,110600.0,0.69602521]
["bitfinex","BTCUSD",1748351999527,0.28995063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748351999968,0.32155063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352000186,0.35325063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352000399,0.43023766,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352000816,0.28995063,110610.0,110600.0,0.02597079]
["bitfinex","BTCUSD",1748352001251,0.28995063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352001658,0.29095063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352001834,0.29295063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352002476,0.29295063,110610.0,110600.0,0.03017205]
["bitfinex","BTCUSD",1748352002875,0.35666161,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352003595,0.29295063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352003847,0.32425063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352004062,0.35475063,110610.0,110600.0,0.02397079]
["bitfinex","BTCUSD",1748352004285,0.35475063,110610.0,110600.0,0.00897079]
["bitfinex","BTCUSD",1748352005232,0.32425063,110610.0,110600.0,0.00897079]
["bitfinex","BTCUSD",1748352005465,0.40486523,110610.0,110600.0,0.00897079]
["bitfinex","BTCUSD",1748352005683,0.29295063,110610.0,110600.0,0.00897079]
["bitfinex","BTCUSD",1748352007048,0.29295063,110610.0,110600.0,0.01517147]
["bitfinex","BTCUSD",1748352007274,0.10309447,110610.0,110600.0,0.18980261]
["bitfinex","BTCUSD",1748352007497,0.30099099,110610.0,110600.0,0.1988442]
["bitfinex","BTCUSD",1748352007728,0.30099099,110610.0,110600.0,0.20788562]
["bitfinex","BTCUSD",1748352007992,0.30299099,110610.0,110600.0,0.20788562]
["bitfinex","BTCUSD",1748352008212,0.002,110610.0,110600.0,1.35839049]
["bitfinex","BTCUSD",1748352008667,0.004,110610.0,110600.0,1.44944444]
["bitfinex","BTCUSD",1748352008885,0.002,110610.0,110600.0,1.44944444]
["bitfinex","BTCUSD",1748352009113,0.01807533,110640.0,110630.0,0.2078992]
["bitfinex","BTCUSD",1748352009340,0.02711324,110640.0,110630.0,0.19886064]
["bitfinex","BTCUSD",1748352009559,0.0451898,110640.0,110630.0,0.21409284]
["bitfinex","BTCUSD",1748352009782,0.03615156,110640.0,110630.0,0.22313148]
["bitfinex","BTCUSD",1748352010018,0.01103726,110650.0,110640.0,0.01807656]
["bitfinex","BTCUSD",1748352010292,0.02711389,110640.0,110630.0,0.18982183]
["bitfinex","BTCUSD",1748352010528,0.01807574,110640.0,110630.0,0.20789961]
["bitfinex","BTCUSD",1748352010737,0.01807574,110640.0,110630.0,0.21409239]
["bitfinex","BTCUSD",1748352010967,0.002,110650.0,110640.0,0.21788042]
["bitfinex","BTCUSD",1748352011190,0.02911152,110650.0,110640.0,0.28356993]
["bitfinex","BTCUSD",1748352011407,0.03411152,110650.0,110640.0,0.27737803]
["bitfinex","BTCUSD",1748352011633,0.03411144,110650.0,110640.0,0.27737803]
["bitfinex","BTCUSD",1748352011859,0.29187857,110650.0,110640.0,0.00049729]
["bitfinex","BTCUSD",1748352012076,0.31517043,110650.0,110640.0,0.00049729]
["bitfinex","BTCUSD",1748352012289,0.30995276,110650.0,110640.0,0.25080197]
["bitfinex","BTCUSD",1748352012498,0.30091583,110650.0,110640.0,0.21940197]
["bitfinex","BTCUSD",1748352012712,0.12116572,110650.0,110630.0,0.38393019]
["bitfinex","BTCUSD",1748352012923,0.00903775,110640.0,110630.0,0.45061957]
["bitfinex","BTCUSD",1748352013151,0.30241294,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1748352013360,0.30241294,110650.0,110640.0,0.18695546]
["bitfinex","BTCUSD",1748352013575,0.30241294,110650.0,110640.0,0.18695554]
["bitfinex","BTCUSD",1748352014028,0.30441294,110650.0,110640.0,0.18695442]
["bitfinex","BTCUSD",1748352014220,0.30441294,110650.0,110640.0,0.20444726]
["bitfinex","BTCUSD",1748352014447,0.30441294,110650.0,110640.0,0.01464462]
["bitfinex","BTCUSD",1748352014659,0.19884226,110640.0,110630.0,0.87910765]
["bitfinex","BTCUSD",1748352014872,0.20788058,110640.0,110630.0,0.87625905]
["bitfinex","BTCUSD",1748352015092,0.20788058,110640.0,110630.0,0.88529762]
["bitfinex","BTCUSD",1748352015321,0.20788058,110640.0,110630.0,0.87910773]
["bitfinex","BTCUSD",1748352015531,0.20788049,110640.0,110630.0,0.45062165]
["bitfinex","BTCUSD",1748352015745,0.20788049,110640.0,110630.0,0.45062202]
["bitfinex","BTCUSD",1748352016166,0.20788049,110640.0,110630.0,0.45966075]
["bitfinex","BTCUSD",1748352016379,0.20788049,110640.0,110630.0,0.46811831]
["bitfinex","BTCUSD",1748352016635,0.19884266,110640.0,110630.0,0.45595958]
["bitfinex","BTCUSD",1748352016854,0.19884266,110640.0,110630.0,0.45595952]
["bitfinex","BTCUSD",1748352017065,0.19884266,110640.0,110630.0,0.45595954]
["bitfinex","BTCUSD",1748352017274,0.19884266,110640.0,110630.0,0.46499827]
["bitfinex","BTCUSD",1748352017482,0.19884266,110640.0,110630.0,0.46500836]
["bitfinex","BTCUSD",1748352017688,0.19884266,110640.0,110630.0,0.29260963]
["bitfinex","BTCUSD",1748352017919,0.19884266,110640.0,110630.0,0.45596986]
["bitfinex","BTCUSD",1748352018128,0.19884266,110640.0,110630.0,0.45596994]
["bitfinex","BTCUSD",1748352018366,0.19884266,110640.0,110630.0,0.47405169]
["bitfinex","BTCUSD",1748352018573,0.18980459,110640.0,110630.0,0.44265245]
["bitfinex","BTCUSD",1748352018788,0.19884283,110640.0,110630.0,0.44265205]
["bitfinex","BTCUSD",1748352018995,0.20788115,110640.0,110630.0,0.43644634]
["bitfinex","BTCUSD",1748352019212,0.03615213,110640.0,110630.0,0.4767849]
["bitfinex","BTCUSD",1748352019427,0.22595689,110640.0,110630.0,0.4767849]
["bitfinex","BTCUSD",1748352019893,0.02711389,110640.0,110630.0,0.4767849]
["bitfinex","BTCUSD",1748352020122,0.1025884,110650.0,110640.0,0.1988425]
["bitfinex","BTCUSD",1748352020352,0.3014131,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1748352020601,0.01807582,110640.0,110630.0,0.45178276]
["bitfinex","BTCUSD",1748352020815,0.00903775,110640.0,110630.0,0.86684819]
["bitfinex","BTCUSD",1748352021041,0.01807558,110640.0,110630.0,0.86684819]
["bitfinex","BTCUSD",1748352021258,0.20788033,110640.0,110630.0,0.21788878]
["bitfinex","BTCUSD",1748352021479,0.03615213,110640.0,110630.0,0.25121103]
["bitfinex","BTCUSD",1748352021700,0.03615213,110640.0,110630.0,0.24500512]
["bitfinex","BTCUSD",1748352021913,0.20788033,110640.0,110630.0,0.233134]
["bitfinex","BTCUSD",1748352022127,0.02711389,110640.0,110630.0,0.2450052]
["bitfinex","BTCUSD",1748352022346,0.02711389,110640.0,110630.0,0.25404376]
["bitfinex","BTCUSD",1748352022570,0.1988425,110640.0,110630.0,0.21409493]
["bitfinex","BTCUSD",1748352022792,0.1988425,110640.0,110630.0,0.23442449]
["bitfinex","BTCUSD",1748352023044,0.23711896,110640.0,110630.0,0.03556385]
["bitfinex","BTCUSD",1748352023258,0.23711896,110640.0,110630.0,0.22538568]
["bitfinex","BTCUSD",1748352023485,0.18980459,110640.0,110630.0,0.23159304]
["bitfinex","BTCUSD",1748352023692,0.18980459,110640.0,110630.0,0.24063209]
["bitfinex","BTCUSD",1748352023898,0.28085854,110640.0,110630.0,0.03556385]
["bitfinex","BTCUSD",1748352024111,0.32726912,110640.0,110630.0,0.22538576]
["bitfinex","BTCUSD",1748352024324,0.31823097,110640.0,110630.0,0.22538576]
["bitfinex","BTCUSD",1748352024539,0.27182039,110640.0,110630.0,0.04176962]
["bitfinex","BTCUSD",1748352024785,0.27182039,110640.0,110630.0,0.05080875]
["bitfinex","BTCUSD",1748352025001,0.27182039,110640.0,110630.0,0.23159153]
["bitfinex","BTCUSD",1748352025218,0.27182039,110640.0,110630.0,0.23779903]
["bitfinex","BTCUSD",1748352025434,0.28085854,110640.0,110630.0,0.24683809]
["bitfinex","BTCUSD",1748352025680,0.28085854,110640.0,110630.0,0.23779904]
["bitfinex","BTCUSD",1748352025889,0.28085854,110640.0,110630.0,0.23159153]
["bitfinex","BTCUSD",1748352026116,0.28085854,110640.0,110630.0,0.2406305]
["bitfinex","BTCUSD",1748352026343,0.28085854,110640.0,110630.0,0.0479754]
["bitfinex","BTCUSD",1748352026557,0.31145854,110640.0,110630.0,0.0208699]
["bitfinex","BTCUSD",1748352026778,0.31145854,110640.0,110630.0,0.02299603]
["bitfinex","BTCUSD",1748352026779,0.76659662,110640.0,110630.0,0.02299603]
["bitfinex","BTCUSD",1748352027044,0.98111106,110640.0,110630.0,0.02299603]
["bitfinex","BTCUSD",1748352027256,0.88149249,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352028174,0.88449249,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352028405,0.34495854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352028866,0.35095854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352029091,0.34195854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352029314,0.71061854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352029572,0.28985854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352029773,0.28985854,110640.0,110630.0,0.02482775]
["bitfinex","BTCUSD",1748352029994,0.28985854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352029995,0.33716912,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352030848,0.28985854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352031295,0.28685854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352031519,0.28985854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352031761,0.28485854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352031988,0.28185854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352032218,0.28485854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352032436,0.33166912,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352032655,0.33566912,110640.0,110630.0,0.02484903]
["bitfinex","BTCUSD",1748352032866,0.28885854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352033084,0.28885854,110640.0,110630.0,0.02484873]
["bitfinex","BTCUSD",1748352033313,0.28885854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352034040,0.84505854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352034469,0.77515854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352034683,1.26365249,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352034909,0.78115854,110640.0,110630.0,0.19940267]
["bitfinex","BTCUSD",1748352035131,0.77815854,110640.0,110630.0,0.02484991]
["bitfinex","BTCUSD",1748352035348,0.77515854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352035563,0.78215854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352035780,0.78215854,110640.0,110630.0,0.0248484]
["bitfinex","BTCUSD",1748352035982,0.86621249,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352036409,0.86621249,110640.0,110630.0,0.19940267]
["bitfinex","BTCUSD",1748352036626,0.86921249,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352037045,0.77815854,110640.0,110630.0,0.02484685]
["bitfinex","BTCUSD",1748352037252,0.77815854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352037502,0.78115854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352039136,0.28785854,110640.0,110630.0,0.02484703]
["bitfinex","BTCUSD",1748352039351,0.28785854,110640.0,110630.0,0.02484702]
["bitfinex","BTCUSD",1748352039560,0.32301232,110640.0,110630.0,0.02484702]
["bitfinex","BTCUSD",1748352039770,0.32301232,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352039984,0.81631232,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352040627,0.78115854,110640.0,110630.0,0.01861989]
["bitfinex","BTCUSD",1748352041477,0.78115854,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352041692,0.78115854,110640.0,110630.0,0.03333173]
["bitfinex","BTCUSD",1748352042124,0.78115854,110640.0,110630.0,0.21411451]
["bitfinex","BTCUSD",1748352042334,0.77212039,110640.0,110630.0,0.03333173]
["bitfinex","BTCUSD",1748352043027,0.77212039,110640.0,110630.0,0.03955866]
["bitfinex","BTCUSD",1748352043241,0.77212039,110640.0,110630.0,0.03955867]
["bitfinex","BTCUSD",1748352043448,0.77212039,110640.0,110630.0,0.03333173]
["bitfinex","BTCUSD",1748352044753,0.77212039,110640.0,110630.0,0.04181645]
["bitfinex","BTCUSD",1748352045436,0.80132039,110640.0,110630.0,0.03333269]
["bitfinex","BTCUSD",1748352045676,0.95165242,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352045890,1.01093242,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352046109,0.58529434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352046763,0.78571434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352046983,0.75651434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352047193,0.75651434,110640.0,110630.0,0.03107779]
["bitfinex","BTCUSD",1748352047408,0.81631434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352047627,0.81331434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352047842,0.81271434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352048064,0.81571434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352048282,0.81571434,110640.0,110630.0,0.03108579]
["bitfinex","BTCUSD",1748352048500,0.81571434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352048938,0.81971434,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352049159,1.63535242,110640.0,110630.0,0.02484797]
["bitfinex","BTCUSD",1748352049405,1.66055708,110640.0,110630.0,0.00622808]
["bitfinex","BTCUSD",1748352049625,0.25919644,110610.0,110600.0,0.01908113]
["bitfinex","BTCUSD",1748352049841,0.7797314,110610.0,110600.0,0.01908113]
["bitfinex","BTCUSD",1748352050485,0.80220608,110610.0,110600.0,0.01908113]
["bitfinex","BTCUSD",1748352050931,0.80270289,110610.0,110600.0,0.01908113]
["bitfinex","BTCUSD",1748352051576,0.80270289,110610.0,110600.0,0.00847439]
["bitfinex","BTCUSD",1748352052002,0.80270289,110610.0,110600.0,0.00947439]
["bitfinex","BTCUSD",1748352052215,0.80270289,110610.0,110600.0,0.01047439]
["bitfinex","BTCUSD",1748352052429,0.80270289,110610.0,110600.0,0.01039716]
["bitfinex","BTCUSD",1748352052892,0.80270289,110610.0,110600.0,0.00939716]
["bitfinex","BTCUSD",1748352053325,0.80270289,110610.0,110600.0,0.01039716]
["bitfinex","BTCUSD",1748352053778,0.80270289,110610.0,110600.0,0.00939716]
["bitfinex","BTCUSD",1748352054924,1.61834097,110610.0,110600.0,0.00939716]
["bitfinex","BTCUSD",1748352055159,0.25733241,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1748352055407,0.43476804,110590.0,110580.0,0.01033078]
["bitfinex","BTCUSD",1748352055648,0.44112136,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1748352055890,0.44112143,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1748352056126,0.28998636,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1748352056373,0.09305395,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1748352056671,0.09305395,110590.0,110580.0,0.68618873]
["bitfinex","BTCUSD",1748352056672,0.30102795,110590.0,110580.0,0.68618873]
["bitfinex","BTCUSD",1748352056893,0.002,110590.0,110580.0,1.42760878]
["bitfinex","BTCUSD",1748352057110,0.002,110590.0,110580.0,1.43820646]
["bitfinex","BTCUSD",1748352057321,0.04520588,110600.0,110590.0,0.28671647]
["bitfinex","BTCUSD",1748352057763,0.19891474,110600.0,110590.0,0.0697]
["bitfinex","BTCUSD",1748352057997,0.28996869,110600.0,110590.0,0.20674]
["bitfinex","BTCUSD",1748352058860,0.28996869,110600.0,110590.0,0.0597]
["bitfinex","BTCUSD",1748352059076,0.28996869,110600.0,110590.0,0.0607]
["bitfinex","BTCUSD",1748352059731,0.28996869,110600.0,110590.0,0.0313]
["bitfinex","BTCUSD",1748352060142,0.28996869,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1748352060577,0.28996869,110600.0,110590.0,0.003]
["bitfinex","BTCUSD",1748352063063,0.28996869,110600.0,110590.0,0.00294048]
["bitfinex","BTCUSD",1748352065118,0.28963869,110600.0,110590.0,0.00294048]
["bitfinex","BTCUSD",1748352066976,0.00904339,110570.0,110560.0,0.19191082]
["bitfinex","BTCUSD",1748352067183,0.00904339,110570.0,110560.0,0.6356382]
["bitfinex","BTCUSD",1748352067184,0.02713073,110570.0,110560.0,0.6356382]
["bitfinex","BTCUSD",1748352067381,0.02713065,110570.0,110560.0,0.64468183]
["bitfinex","BTCUSD",1748352067601,0.18990767,110580.0,110570.0,0.19896855]
["bitfinex","BTCUSD",1748352067602,0.19895056,110580.0,110570.0,0.19896855]
["bitfinex","BTCUSD",1748352067814,0.19895056,110580.0,110570.0,0.6246068]
["bitfinex","BTCUSD",1748352068007,0.19895056,110580.0,110570.0,0.63365059]
["bitfinex","BTCUSD",1748352068212,0.19944706,110580.0,110570.0,0.63365059]
["bitfinex","BTCUSD",1748352068443,0.20849028,110580.0,110570.0,0.62460647]
["bitfinex","BTCUSD",1748352068879,0.20849028,110580.0,110570.0,0.62460663]
["bitfinex","BTCUSD",1748352069091,0.20849028,110580.0,110570.0,0.64669397]
["bitfinex","BTCUSD",1748352069313,0.0004965,110580.0,110570.0,0.64669397]
["bitfinex","BTCUSD",1748352069541,0.0004965,110580.0,110570.0,0.98225399]
["bitfinex","BTCUSD",1748352069755,0.29050118,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1748352069997,0.33763622,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1748352070421,0.39573622,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1748352070845,0.39573622,110580.0,110570.0,0.008]
["bitfinex","BTCUSD",1748352071307,0.18992476,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1748352071536,0.27597871,110570.0,110560.0,0.01029459]
["bitfinex","BTCUSD",1748352071768,0.64341871,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1748352072031,0.73447266,110570.0,110560.0,0.01029438]
["bitfinex","BTCUSD",1748352072462,0.73383266,110570.0,110560.0,0.01028366]
["bitfinex","BTCUSD",1748352072683,0.27597871,110570.0,110560.0,0.01028351]
["bitfinex","BTCUSD",1748352072900,0.27597871,110570.0,110560.0,0.01028338]
["bitfinex","BTCUSD",1748352072901,0.64265871,110570.0,110560.0,0.01028338]
["bitfinex","BTCUSD",1748352073118,0.64265871,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1748352073366,0.02713817,110540.0,110530.0,0.77884641]
["bitfinex","BTCUSD",1748352073584,0.20806807,110540.0,110530.0,0.68547825]
["bitfinex","BTCUSD",1748352074028,0.21711432,110540.0,110530.0,0.70357189]
["bitfinex","BTCUSD",1748352074249,0.22616073,110540.0,110530.0,0.70357189]
["bitfinex","BTCUSD",1748352074456,0.03618434,110540.0,110530.0,0.70357189]
["bitfinex","BTCUSD",1748352074651,0.03668053,110540.0,110530.0,0.70357189]
["bitfinex","BTCUSD",1748352075047,0.03668053,110540.0,110530.0,0.70757189]
["bitfinex","BTCUSD",1748352075255,0.00049619,110540.0,110530.0,0.71057189]
["bitfinex","BTCUSD",1748352075478,0.01858811,110540.0,110530.0,0.71057189]
["bitfinex","BTCUSD",1748352075680,0.01858811,110540.0,110530.0,0.71905184]
["bitfinex","BTCUSD",1748352075842,0.00954203,110540.0,110530.0,0.72965178]
["bitfinex","BTCUSD",1748352076042,0.00954203,110540.0,110530.0,1.38649978]
["bitfinex","BTCUSD",1748352076245,0.01858803,110540.0,110530.0,1.38649978]
["bitfinex","BTCUSD",1748352076670,0.01858803,110540.0,110530.0,1.22799478]
["bitfinex","BTCUSD",1748352076896,0.02763411,110540.0,110530.0,1.22799478]
["bitfinex","BTCUSD",1748352077103,0.03668036,110540.0,110530.0,1.22799478]
["bitfinex","BTCUSD",1748352077312,0.02763452,110540.0,110530.0,0.64171115]
["bitfinex","BTCUSD",1748352077483,0.01858827,110540.0,110530.0,0.73125178]
["bitfinex","BTCUSD",1748352077691,0.02763452,110540.0,110530.0,0.73125178]
["bitfinex","BTCUSD",1748352078110,0.02763452,110540.0,110530.0,0.72913435]
["bitfinex","BTCUSD",1748352078327,0.02763452,110540.0,110530.0,0.30561946]
["bitfinex","BTCUSD",1748352078545,0.02763452,110540.0,110530.0,0.73125754]
["bitfinex","BTCUSD",1748352078750,0.1020975,110570.0,110530.0,2.81094604]
["bitfinex","BTCUSD",1748352078953,0.19192427,110570.0,110560.0,0.63366892]
["bitfinex","BTCUSD",1748352079167,0.21001178,110570.0,110560.0,0.19898664]
["bitfinex","BTCUSD",1748352079647,0.03817494,110570.0,110560.0,0.21707529]
["bitfinex","BTCUSD",1748352079852,0.21905582,110570.0,110560.0,0.20803101]
["bitfinex","BTCUSD",1748352080085,0.21905582,110570.0,110560.0,0.21651352]
["bitfinex","BTCUSD",1748352080297,0.21905582,110570.0,110560.0,0.20746915]
["bitfinex","BTCUSD",1748352080498,0.2009688,110570.0,110560.0,0.19842454]
["bitfinex","BTCUSD",1748352080731,0.2009688,110570.0,110560.0,0.20746915]
["bitfinex","BTCUSD",1748352081365,0.2019688,110570.0,110560.0,0.20746915]
["bitfinex","BTCUSD",1748352082195,0.22005557,110570.0,110560.0,0.21651368]
["bitfinex","BTCUSD",1748352082400,0.22005557,110570.0,110560.0,0.21651084]
["bitfinex","BTCUSD",1748352082620,0.22005557,110570.0,110560.0,0.22555529]
["bitfinex","BTCUSD",1748352082830,0.01204347,110570.0,110560.0,0.73063723]
["bitfinex","BTCUSD",1748352083038,0.02108686,110570.0,110560.0,0.73063723]
["bitfinex","BTCUSD",1748352083247,0.003,110570.0,110560.0,0.90996023]
["bitfinex","BTCUSD",1748352083497,0.003,110570.0,110560.0,1.86673965]
["bitfinex","BTCUSD",1748352083743,0.003,110570.0,110560.0,1.79026365]
["bitfinex","BTCUSD",1748352084446,0.003,110570.0,110560.0,3.27836865]
["bitfinex","BTCUSD",1748352084656,0.02428795,110580.0,110570.0,0.2388121]
["bitfinex","BTCUSD",1748352084879,0.04590589,110580.0,110570.0,1.01098132]
["bitfinex","BTCUSD",1748352085101,0.03333084,110580.0,110570.0,0.82308396]
["bitfinex","BTCUSD",1748352085330,0.03333084,110580.0,110570.0,0.37568935]
["bitfinex","BTCUSD",1748352085941,0.03533084,110580.0,110570.0,0.37583738]
["bitfinex","BTCUSD",1748352086363,0.03533084,110580.0,110570.0,0.37583746]
["bitfinex","BTCUSD",1748352086582,0.21903643,110580.0,110570.0,0.01922173]
["bitfinex","BTCUSD",1748352086796,0.33419323,110580.0,110570.0,0.01922173]
["bitfinex","BTCUSD",1748352087003,0.46605372,110580.0,110570.0,0.00014803]
["bitfinex","BTCUSD",1748352087481,0.42586517,110580.0,110570.0,0.00014803]
["bitfinex","BTCUSD",1748352087926,0.35340468,110580.0,110570.0,0.00014803]
["bitfinex","BTCUSD",1748352088437,0.49292468,110580.0,110570.0,0.00014803]
["bitfinex","BTCUSD",1748352088662,1.00102325,110580.0,110570.0,0.00014803]
["bitfinex","BTCUSD",1748352088881,0.61162476,110570.0,110560.0,0.01059917]
["bitfinex","BTCUSD",1748352089111,1.52277679,110570.0,110560.0,0.01074741]
["bitfinex","BTCUSD",1748352089994,1.52277679,110570.0,110560.0,0.00014824]
["bitfinex","BTCUSD",1748352090207,1.55118639,110570.0,110560.0,0.00014824]
["bitfinex","BTCUSD",1748352090420,1.56484165,110570.0,110560.0,0.00014824]
["bitfinex","BTCUSD",1748352090639,1.65921032,110570.0,110560.0,0.00014824]
["bitfinex","BTCUSD",1748352090920,1.6528956,110570.0,110560.0,0.00014824]
["bitfinex","BTCUSD",1748352091171,1.68947231,110570.0,110560.0,0.00014824]
["bitfinex","BTCUSD",1748352091412,0.27080439,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1748352091652,0.19004507,110500.0,110490.0,0.5661288]
["bitfinex","BTCUSD",1748352091885,0.28109902,110500.0,110490.0,0.07295668]
["bitfinex","BTCUSD",1748352092358,0.28109902,110500.0,110490.0,0.08972978]
["bitfinex","BTCUSD",1748352092590,0.28109902,110500.0,110490.0,0.42972978]
["bitfinex","BTCUSD",1748352092830,0.28109902,110500.0,110490.0,0.09801259]
["bitfinex","BTCUSD",1748352093052,0.0090487,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1748352093283,0.29013061,110510.0,110500.0,0.62417103]
["bitfinex","BTCUSD",1748352093549,0.28108191,110510.0,110500.0,0.34848779]
["bitfinex","BTCUSD",1748352093775,0.28108191,110510.0,110500.0,0.00848779]
["bitfinex","BTCUSD",1748352094018,0.31248191,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352094251,0.34298191,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352094491,0.34298191,110510.0,110500.0,0.01028274]
["bitfinex","BTCUSD",1748352095028,0.48254191,110510.0,110500.0,0.01228274]
["bitfinex","BTCUSD",1748352095257,1.06689586,110510.0,110500.0,0.01028274]
["bitfinex","BTCUSD",1748352095488,1.49253394,110510.0,110500.0,0.01028274]
["bitfinex","BTCUSD",1748352095720,1.00923394,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352096392,0.58359586,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352096621,0.58759586,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352097056,0.58654668,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352097275,0.85817273,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352097497,1.29381081,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352097726,1.68753154,110510.0,110500.0,0.00828274]
["bitfinex","BTCUSD",1748352097943,0.25194507,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352098162,0.44405297,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352098378,0.94629297,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352099307,0.94829297,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352099528,1.37693105,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352099965,1.37697105,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352100183,0.87469105,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352100401,1.36701105,110500.0,110490.0,0.0087815]
["bitfinex","BTCUSD",1748352100617,0.26316227,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352100839,0.43527017,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352101060,0.28111622,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352101279,0.64379622,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352101495,0.31331622,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352101726,0.67599622,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352101950,0.29116656,110490.0,110480.0,0.20007948]
["bitfinex","BTCUSD",1748352102168,0.29116656,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352103068,0.29216656,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352105707,0.65480656,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352106348,0.68660656,110490.0,110480.0,0.01]
["bitfinex","BTCUSD",1748352106592,0.00905321,110450.0,110440.0,0.79207032]
["bitfinex","BTCUSD",1748352106824,0.02715873,110460.0,110450.0,0.56948457]
["bitfinex","BTCUSD",1748352107039,0.20821974,110460.0,110450.0,2.25976865]
["bitfinex","BTCUSD",1748352107255,0.20821974,110460.0,110450.0,2.23673865]
["bitfinex","BTCUSD",1748352107480,0.20821974,110460.0,110450.0,2.24517382]
["bitfinex","BTCUSD",1748352107921,0.2087155,110460.0,110450.0,2.24517382]
["bitfinex","BTCUSD",1748352108359,0.01860095,110460.0,110450.0,2.25422711]
["bitfinex","BTCUSD",1748352108598,0.03670646,110460.0,110450.0,2.25422711]
["bitfinex","BTCUSD",1748352108813,0.03670646,110460.0,110450.0,2.25722711]
["bitfinex","BTCUSD",1748352109466,0.03670646,110460.0,110450.0,2.2566075]
["bitfinex","BTCUSD",1748352109683,0.10915472,110490.0,110450.0,4.4719333]
["bitfinex","BTCUSD",1748352109899,0.29921649,110490.0,110480.0,0.61571773]
["bitfinex","BTCUSD",1748352110118,0.29016648,110490.0,110480.0,0.42563808]
["bitfinex","BTCUSD",1748352110589,0.01810167,110480.0,110470.0,0.63382323]
["bitfinex","BTCUSD",1748352110803,0.027153,110480.0,110470.0,1.16661566]
["bitfinex","BTCUSD",1748352111016,0.03620383,110480.0,110470.0,1.19026409]
["bitfinex","BTCUSD",1748352111223,0.02715275,110480.0,110470.0,0.92876423]
["bitfinex","BTCUSD",1748352111431,0.03620399,110480.0,110470.0,0.92876423]
["bitfinex","BTCUSD",1748352111650,0.02715275,110480.0,110470.0,0.92876423]
["bitfinex","BTCUSD",1748352112084,0.18099547,110500.0,110480.0,0.20818148]
["bitfinex","BTCUSD",1748352112298,0.02715037,110490.0,110480.0,0.65686873]
["bitfinex","BTCUSD",1748352112518,0.21721281,110490.0,110480.0,0.65686881]
["bitfinex","BTCUSD",1748352112740,0.21721281,110490.0,110480.0,0.66530344]
["bitfinex","BTCUSD",1748352112988,0.03620079,110490.0,110480.0,0.88873927]
["bitfinex","BTCUSD",1748352113212,0.29016656,110490.0,110480.0,0.00843463]
["bitfinex","BTCUSD",1748352113440,0.29016656,110490.0,110470.0,0.53914784]
["bitfinex","BTCUSD",1748352113441,0.02715275,110480.0,110470.0,0.96478575]
["bitfinex","BTCUSD",1748352113710,0.03620399,110480.0,110470.0,1.93027465]
["bitfinex","BTCUSD",1748352113924,0.03620408,110480.0,110470.0,1.54517665]
["bitfinex","BTCUSD",1748352114134,0.21723232,110480.0,110470.0,1.43350573]
["bitfinex","BTCUSD",1748352114351,0.35721608,110480.0,110470.0,0.183602]
["bitfinex","BTCUSD",1748352114560,0.29018468,110480.0,110470.0,0.183602]
["bitfinex","BTCUSD",1748352114771,0.01810371,110470.0,110460.0,1.78433634]
["bitfinex","BTCUSD",1748352114985,0.2172527,110470.0,110460.0,1.63794078]
["bitfinex","BTCUSD",1748352115166,0.19914899,110470.0,110460.0,1.13728889]
["bitfinex","BTCUSD",1748352115377,0.19914899,110470.0,110460.0,0.95492116]
["bitfinex","BTCUSD",1748352115583,0.19914899,110470.0,110460.0,1.12704493]
["bitfinex","BTCUSD",1748352116224,0.19914899,110470.0,110460.0,1.07572793]
["bitfinex","BTCUSD",1748352116429,0.19914899,110470.0,110460.0,1.15546693]
["bitfinex","BTCUSD",1748352116843,0.19914899,110470.0,110460.0,1.16651973]
["bitfinex","BTCUSD",1748352117054,0.19914899,110470.0,110460.0,1.19721973]
["bitfinex","BTCUSD",1748352117251,0.19914899,110470.0,110460.0,1.20751346]
["bitfinex","BTCUSD",1748352117397,0.19914899,110470.0,110460.0,1.19921973]
["bitfinex","BTCUSD",1748352117606,0.19914899,110470.0,110460.0,0.77358165]
["bitfinex","BTCUSD",1748352117809,0.19914899,110470.0,110460.0,1.16358093]
["bitfinex","BTCUSD",1748352118252,0.19914899,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1748352118457,0.19009685,110470.0,110460.0,0.35229363]
["bitfinex","BTCUSD",1748352118655,0.19009685,110470.0,110460.0,0.35229453]
["bitfinex","BTCUSD",1748352118859,0.22209685,110470.0,110460.0,0.35229563]
["bitfinex","BTCUSD",1748352119082,0.19009685,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1748352119307,0.19009685,110470.0,110460.0,0.95069909]
["bitfinex","BTCUSD",1748352119515,0.18104462,110470.0,110460.0,0.76963808]
["bitfinex","BTCUSD",1748352120075,0.18104462,110470.0,110460.0,0.56581397]
["bitfinex","BTCUSD",1748352120276,0.18104462,110470.0,110460.0,0.98239909]
["bitfinex","BTCUSD",1748352120632,0.18104462,110470.0,110460.0,0.35229437]
["bitfinex","BTCUSD",1748352120806,0.18104462,110470.0,110460.0,0.53335538]
["bitfinex","BTCUSD",1748352120971,0.18104462,110470.0,110460.0,0.35305305]
["bitfinex","BTCUSD",1748352121171,0.18104462,110470.0,110460.0,0.55146149]
["bitfinex","BTCUSD",1748352121368,0.18104462,110470.0,110460.0,0.54316702]
["bitfinex","BTCUSD",1748352123153,0.18104462,110470.0,110460.0,0.35305305]
["bitfinex","BTCUSD",1748352123364,0.18104462,110470.0,110460.0,0.53411406]
["bitfinex","BTCUSD",1748352123565,0.18104462,110470.0,110460.0,0.55168483]
["bitfinex","BTCUSD",1748352123819,0.18104462,110470.0,110460.0,0.54263195]
["bitfinex","BTCUSD",1748352124044,0.18104462,110470.0,110460.0,0.56073771]
["bitfinex","BTCUSD",1748352124272,0.18104462,110470.0,110460.0,0.98637579]
["bitfinex","BTCUSD",1748352124732,0.18104462,110470.0,110460.0,0.55168491]
["bitfinex","BTCUSD",1748352124954,0.18104462,110470.0,110460.0,0.9778579]
["bitfinex","BTCUSD",1748352125182,0.18104462,110470.0,110460.0,0.54316702]
["bitfinex","BTCUSD",1748352125391,0.18104462,110470.0,110460.0,0.95975214]
["bitfinex","BTCUSD",1748352125665,0.18104462,110470.0,110460.0,0.53411406]
["bitfinex","BTCUSD",1748352125880,0.18104462,110470.0,110460.0,0.95975214]
["bitfinex","BTCUSD",1748352126086,0.18104462,110470.0,110460.0,0.97785782]
["bitfinex","BTCUSD",1748352126087,0.19914883,110470.0,110460.0,0.97785782]
["bitfinex","BTCUSD",1748352126290,0.19914883,110470.0,110460.0,0.76963808]
["bitfinex","BTCUSD",1748352126664,0.19914883,110470.0,110460.0,0.95975214]
["bitfinex","BTCUSD",1748352126830,0.19914883,110470.0,110460.0,0.96880502]
["bitfinex","BTCUSD",1748352127039,0.19009685,110470.0,110460.0,0.53411406]
["bitfinex","BTCUSD",1748352127287,0.19009685,110470.0,110460.0,0.9688051]
["bitfinex","BTCUSD",1748352128158,0.27208219,110480.0,110470.0,0.34]
["bitfinex","BTCUSD",1748352128367,0.18101185,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1748352128668,0.6342258,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1748352128868,0.01810355,110470.0,110460.0,0.97785675]
["bitfinex","BTCUSD",1748352129068,0.01810355,110470.0,110460.0,1.09717775]
["bitfinex","BTCUSD",1748352129830,0.02715553,110470.0,110460.0,1.08383875]
["bitfinex","BTCUSD",1748352130034,0.00905165,110470.0,110460.0,1.08583875]
["bitfinex","BTCUSD",1748352130240,0.01810347,110470.0,110460.0,1.08583875]
["bitfinex","BTCUSD",1748352130449,0.01810347,110470.0,110460.0,1.0940581]
["bitfinex","BTCUSD",1748352130673,0.01810347,110470.0,110460.0,0.66220067]
["bitfinex","BTCUSD",1748352130899,0.2172523,110470.0,110460.0,0.55221958]
["bitfinex","BTCUSD",1748352131105,0.2172523,110470.0,110460.0,1.08461566]
["bitfinex","BTCUSD",1748352131311,0.2172523,110470.0,110460.0,1.07556302]
["bitfinex","BTCUSD",1748352131519,0.20820065,110470.0,110460.0,0.97785782]
["bitfinex","BTCUSD",1748352131741,0.19009685,110470.0,110460.0,0.35022793]
["bitfinex","BTCUSD",1748352131962,0.19009685,110470.0,110460.0,0.53411397]
["bitfinex","BTCUSD",1748352132159,0.19009685,110470.0,110460.0,0.95975205]
["bitfinex","BTCUSD",1748352132369,0.19009685,110470.0,110460.0,0.97505509]
["bitfinex","BTCUSD",1748352132571,0.19009685,110470.0,110460.0,0.97504187]
["bitfinex","BTCUSD",1748352132805,0.19009685,110470.0,110460.0,0.344]
["bitfinex","BTCUSD",1748352133012,0.19009685,110470.0,110460.0,0.53411397]
["bitfinex","BTCUSD",1748352133468,0.19009685,110470.0,110460.0,0.54940377]
["bitfinex","BTCUSD",1748352133670,0.19009685,110470.0,110460.0,0.55845657]
["bitfinex","BTCUSD",1748352133881,0.19009685,110470.0,110460.0,0.98409489]
["bitfinex","BTCUSD",1748352134287,0.19009685,110470.0,110460.0,0.96598921]
["bitfinex","BTCUSD",1748352134493,0.19009685,110470.0,110460.0,0.77587541]
["bitfinex","BTCUSD",1748352134721,0.18104462,110470.0,110460.0,0.78419194]
["bitfinex","BTCUSD",1748352134925,0.21815825,110470.0,110460.0,0.36707963]
["bitfinex","BTCUSD",1748352135139,0.25075825,110470.0,110460.0,0.36707965]
["bitfinex","BTCUSD",1748352135352,0.80813269,110470.0,110460.0,0.03332212]
["bitfinex","BTCUSD",1748352135781,0.83351964,110470.0,110460.0,0.05020575]
["bitfinex","BTCUSD",1748352135990,0.83351964,110470.0,110460.0,0.0395463]
["bitfinex","BTCUSD",1748352136206,0.83351964,110470.0,110460.0,0.03331141]
["bitfinex","BTCUSD",1748352136416,0.83351964,110470.0,110460.0,0.03727822]
["bitfinex","BTCUSD",1748352136631,0.83351964,110470.0,110460.0,0.02897301]
["bitfinex","BTCUSD",1748352136844,0.76105915,110470.0,110460.0,0.01476306]
["bitfinex","BTCUSD",1748352137930,0.89785915,110470.0,110460.0,0.02328166]
["bitfinex","BTCUSD",1748352138157,0.83535857,110470.0,110460.0,0.02328166]
["bitfinex","BTCUSD",1748352138435,0.83535857,110470.0,110460.0,0.01475659]
["bitfinex","BTCUSD",1748352138906,0.83535857,110470.0,110460.0,0.02327197]
["bitfinex","BTCUSD",1748352139114,0.83535857,110470.0,110460.0,0.02950057]
["bitfinex","BTCUSD",1748352139343,0.84035857,110470.0,110460.0,0.02950057]
["bitfinex","BTCUSD",1748352139564,0.93141252,110470.0,110460.0,0.02098197]
["bitfinex","BTCUSD",1748352139782,0.93141252,110470.0,110460.0,0.01246659]
["bitfinex","BTCUSD",1748352141165,0.84035857,110470.0,110460.0,0.01246659]
["bitfinex","BTCUSD",1748352141829,0.84035857,110470.0,110460.0,0.01146659]
["bitfinex","BTCUSD",1748352142955,0.84027857,110470.0,110460.0,0.01146659]
["bitfinex","BTCUSD",1748352148247,1.61591665,110470.0,110460.0,0.01146659]
["bitfinex","BTCUSD",1748352148451,0.2611026,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352148695,0.89485603,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352149324,1.33049411,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352149985,1.33449411,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352150443,1.67449411,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352151114,0.35615655,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352151328,0.85463655,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352151543,0.85763655,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352151967,0.86763655,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352152191,1.63327463,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352152448,1.72432858,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352152680,1.73785219,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352153117,1.73408647,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352153618,1.77408647,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352153832,1.73400647,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352154084,1.28560647,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352154304,1.73400647,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352154552,1.78400647,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352154764,0.70891444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352154992,0.36591444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352155198,0.69731444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352155612,0.70231444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352155819,0.69731444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352156073,0.78336839,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352156373,0.78936839,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352156675,0.84356839,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352156892,0.78936839,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352157761,0.78928839,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352158184,0.30601444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352158394,0.66729444,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352159222,0.29249083,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352159432,0.29249083,110440.0,110430.0,0.04283584]
["bitfinex","BTCUSD",1748352159649,0.29249083,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352159873,0.36691885,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352160138,0.41338018,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352160976,0.41038018,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352161187,0.40738018,110440.0,110430.0,0.01912768]
["bitfinex","BTCUSD",1748352161421,0.40738018,110440.0,110430.0,0.01163584]
["bitfinex","BTCUSD",1748352161637,0.40738018,110440.0,110430.0,0.01263584]
["bitfinex","BTCUSD",1748352166603,0.43958018,110440.0,110430.0,0.01263584]
["bitfinex","BTCUSD",1748352166821,0.57578018,110440.0,110430.0,0.01263584]
["bitfinex","BTCUSD",1748352167056,0.58578018,110440.0,110430.0,0.01263584]
["bitfinex","BTCUSD",1748352168303,0.58578018,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352168528,0.58678018,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352168753,0.58778018,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352169865,0.35809788,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352170088,0.71885788,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352171975,0.35809788,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352172414,0.71877788,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352172885,1.05877788,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352173126,1.18515216,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352173602,1.69583024,110440.0,110430.0,0.01063584]
["bitfinex","BTCUSD",1748352174073,1.69583024,110440.0,110430.0,0.0033978]
["bitfinex","BTCUSD",1748352174311,1.69583024,110440.0,110420.0,0.00169576]
["bitfinex","BTCUSD",1748352174312,0.34780554,110430.0,110420.0,0.00169576]
["bitfinex","BTCUSD",1748352174553,0.98087185,110430.0,110420.0,0.00169576]
["bitfinex","BTCUSD",1748352174785,0.26488276,110420.0,110410.0,0.0164414]
["bitfinex","BTCUSD",1748352175025,1.41901512,110420.0,110410.0,0.0164414]
["bitfinex","BTCUSD",1748352175260,1.46901512,110420.0,110410.0,0.0164414]
["bitfinex","BTCUSD",1748352175480,1.46901512,110420.0,110410.0,0.00920336]
["bitfinex","BTCUSD",1748352175752,1.58777176,110420.0,110410.0,0.00920336]
["bitfinex","BTCUSD",1748352175973,1.80502907,110420.0,110410.0,0.00196532]
["bitfinex","BTCUSD",1748352176196,1.37939099,110420.0,110410.0,0.00196532]
["bitfinex","BTCUSD",1748352176412,1.37939099,110420.0,110400.0,0.05]
["bitfinex","BTCUSD",1748352176413,0.26409999,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1748352176627,0.38047427,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352176834,0.96820822,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352177068,0.94288789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352177953,0.31385394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352178161,0.67429394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352178387,0.31385394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352178603,0.28125394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352178817,0.64369394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352179030,0.73474789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352179245,0.79614789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352179933,0.79814789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352180154,0.80814789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352182301,0.44770789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352182524,0.91446789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352183169,0.77818789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352183654,0.73654789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352184304,0.77904789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352184532,0.80894789,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352185635,0.28525394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352187273,0.28525394,110410.0,110400.0,0.0597812]
["bitfinex","BTCUSD",1748352187528,0.28525394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352187979,0.28325394,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352188208,0.21025472,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352188441,0.2193117,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352189443,0.2173117,110410.0,110400.0,0.0584812]
["bitfinex","BTCUSD",1748352189676,0.3001786,110410.0,110400.0,0.0584812]
["bitfinex","BTCUSD",1748352190133,0.2991786,110410.0,110400.0,0.0584812]
["bitfinex","BTCUSD",1748352190599,0.2183117,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352191835,0.2183117,110410.0,110400.0,0.09800068]
["bitfinex","BTCUSD",1748352192478,0.2183117,110410.0,110400.0,0.52363876]
["bitfinex","BTCUSD",1748352192694,0.2173117,110410.0,110400.0,0.52363876]
["bitfinex","BTCUSD",1748352192904,0.2263686,110410.0,110400.0,0.53369673]
["bitfinex","BTCUSD",1748352193123,0.2263686,110410.0,110400.0,0.72391403]
["bitfinex","BTCUSD",1748352193341,0.2263686,110410.0,110400.0,0.73297183]
["bitfinex","BTCUSD",1748352193783,0.2263686,110410.0,110400.0,0.72391403]
["bitfinex","BTCUSD",1748352194001,0.23542575,110410.0,110400.0,0.73396996]
["bitfinex","BTCUSD",1748352194425,0.23542575,110410.0,110400.0,0.72491216]
["bitfinex","BTCUSD",1748352194653,0.23542575,110410.0,110400.0,0.73396996]
["bitfinex","BTCUSD",1748352194895,0.23542575,110410.0,110400.0,0.72491216]
["bitfinex","BTCUSD",1748352195107,0.22636885,110410.0,110400.0,0.72491216]
["bitfinex","BTCUSD",1748352195321,0.22636885,110410.0,110400.0,0.72491284]
["bitfinex","BTCUSD",1748352195535,0.21731187,110410.0,110400.0,0.72491284]
["bitfinex","BTCUSD",1748352195752,0.2512842,110410.0,110400.0,0.03929949]
["bitfinex","BTCUSD",1748352195971,0.6108842,110410.0,110400.0,0.03929949]
["bitfinex","BTCUSD",1748352196437,0.6108842,110410.0,110400.0,0.0307812]
["bitfinex","BTCUSD",1748352198768,0.6108842,110410.0,110400.0,0.03930693]
["bitfinex","BTCUSD",1748352199315,0.6741842,110410.0,110400.0,0.0307812]
["bitfinex","BTCUSD",1748352199550,1.0241842,110410.0,110400.0,0.0307812]
["bitfinex","BTCUSD",1748352199803,0.6841842,110410.0,110400.0,0.0307812]
["bitfinex","BTCUSD",1748352200037,0.6841842,110410.0,110400.0,0.0297812]
["bitfinex","BTCUSD",1748352200280,0.6841842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352200529,0.6861842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352200766,0.6781842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352201728,0.3185842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352201944,0.8131842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352203859,1.2031842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352204323,1.1531842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352207084,1.17853322,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352207795,1.1531842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352209585,0.6585842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352209802,1.1528642,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352210691,1.1527842,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352210904,1.2478242,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352212446,0.72059472,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352212662,0.21225472,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352212875,0.57105472,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352213769,0.21225472,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352215652,0.57089472,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352215876,0.64928249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352218194,0.64912249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352219471,0.67922249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352219683,0.72012249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352219907,1.05012249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352220156,1.47576057,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352220393,1.05012249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352221794,1.10432249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352221999,0.75584249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352222252,1.10408249,110410.0,110400.0,0.0287812]
["bitfinex","BTCUSD",1748352222953,1.52972057,110410.0,110400.0,0.01914074]
["bitfinex","BTCUSD",1748352224588,1.10408249,110410.0,110400.0,0.01914074]
["bitfinex","BTCUSD",1748352224808,1.52972057,110410.0,110400.0,0.01914074]
["bitfinex","BTCUSD",1748352225034,0.57979283,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1748352225268,0.78436348,110390.0,110380.0,0.01]
["bitfinex","BTCUSD",1748352225732,0.19030341,110350.0,110340.0,0.01976672]
["bitfinex","BTCUSD",1748352225966,0.28135736,110350.0,110340.0,0.01411142]
["bitfinex","BTCUSD",1748352226405,0.2818526,110350.0,110340.0,0.01411142]
["bitfinex","BTCUSD",1748352226623,0.2808526,110350.0,110340.0,0.01411142]
["bitfinex","BTCUSD",1748352226843,0.2808526,110350.0,110340.0,0.4397495]
["bitfinex","BTCUSD",1748352227071,0.28891442,110350.0,110340.0,0.63007032]
["bitfinex","BTCUSD",1748352227291,0.28891426,110350.0,110340.0,0.6461328]
["bitfinex","BTCUSD",1748352227505,0.28991426,110350.0,110340.0,0.6461328]
["bitfinex","BTCUSD",1748352227936,0.28991426,110350.0,110340.0,0.63707024]
["bitfinex","BTCUSD",1748352228153,0.28991426,110350.0,110340.0,0.64756436]
["bitfinex","BTCUSD",1748352228154,0.29091426,110350.0,110340.0,0.64756436]
["bitfinex","BTCUSD",1748352228381,0.29091426,110350.0,110340.0,0.63850163]
["bitfinex","BTCUSD",1748352228858,0.29091426,110350.0,110340.0,0.69850171]
["bitfinex","BTCUSD",1748352229085,0.29091426,110350.0,110340.0,0.70756452]
["bitfinex","BTCUSD",1748352229559,0.29091426,110350.0,110340.0,0.71662717]
["bitfinex","BTCUSD",1748352230023,0.09354919,110350.0,110340.0,0.73475205]
["bitfinex","BTCUSD",1748352230264,0.01155674,110350.0,110340.0,2.36232115]
["bitfinex","BTCUSD",1748352230493,0.03874205,110350.0,110340.0,1.36656015]
["bitfinex","BTCUSD",1748352230727,0.30197641,110350.0,110340.0,0.62192854]
["bitfinex","BTCUSD",1748352230964,0.29291459,110350.0,110340.0,0.5223811]
["bitfinex","BTCUSD",1748352231193,0.1026111,110350.0,110340.0,0.72176457]
["bitfinex","BTCUSD",1748352231420,0.30197633,110350.0,110340.0,0.70756646]
["bitfinex","BTCUSD",1748352232161,0.30197633,110350.0,110340.0,0.71662911]
["bitfinex","BTCUSD",1748352232368,0.30197633,110350.0,110340.0,0.70756646]
["bitfinex","BTCUSD",1748352232584,0.29291467,110350.0,110340.0,0.70756646]
["bitfinex","BTCUSD",1748352232836,0.29291467,110350.0,110340.0,0.71662911]
["bitfinex","BTCUSD",1748352233029,0.29291467,110350.0,110340.0,0.28192838]
["bitfinex","BTCUSD",1748352233236,0.28385276,110350.0,110340.0,0.70756646]
["bitfinex","BTCUSD",1748352233694,0.29291458,110350.0,110340.0,0.71662911]
["bitfinex","BTCUSD",1748352234124,0.29291458,110350.0,110340.0,0.72569021]
["bitfinex","BTCUSD",1748352234326,0.29291458,110350.0,110340.0,0.7363695]
["bitfinex","BTCUSD",1748352234778,0.29291458,110350.0,110340.0,0.31073142]
["bitfinex","BTCUSD",1748352234985,0.29291458,110350.0,110340.0,1.48513382]
["bitfinex","BTCUSD",1748352234986,0.01155665,110350.0,110340.0,1.48513382]
["bitfinex","BTCUSD",1748352235200,0.02061815,110350.0,110340.0,1.41955453]
["bitfinex","BTCUSD",1748352235399,0.02967981,110350.0,110340.0,1.43416664]
["bitfinex","BTCUSD",1748352235605,0.02967981,110350.0,110340.0,1.44206964]
["bitfinex","BTCUSD",1748352235812,0.01155665,110350.0,110340.0,1.77934953]
["bitfinex","BTCUSD",1748352236023,0.02061823,110350.0,110340.0,1.82724953]
["bitfinex","BTCUSD",1748352236241,0.02967997,110350.0,110340.0,1.74213853]
["bitfinex","BTCUSD",1748352236464,0.02967997,110350.0,110340.0,1.63520353]
["bitfinex","BTCUSD",1748352236671,0.02967997,110350.0,110340.0,1.74920453]
["bitfinex","BTCUSD",1748352236901,0.02061823,110350.0,110340.0,1.74920453]
["bitfinex","BTCUSD",1748352237147,0.02061823,110350.0,110320.0,6e-05]
["bitfinex","BTCUSD",1748352237148,0.2605012,110330.0,110320.0,6e-05]
["bitfinex","BTCUSD",1748352237374,0.2605012,110330.0,110320.0,0.02844002]
["bitfinex","BTCUSD",1748352237375,0.1994012,110330.0,110320.0,0.02844002]
["bitfinex","BTCUSD",1748352237635,0.1994012,110330.0,110320.0,0.00842516]
["bitfinex","BTCUSD",1748352237837,0.21321291,110330.0,110320.0,6e-05]
["bitfinex","BTCUSD",1748352238281,0.29045515,110330.0,110320.0,0.434064]
["bitfinex","BTCUSD",1748352238710,0.29045515,110330.0,110320.0,0.00842592]
["bitfinex","BTCUSD",1748352238920,0.29045515,110330.0,110320.0,0.01679126]
["bitfinex","BTCUSD",1748352239174,0.29045515,110330.0,110320.0,0.01679137]
["bitfinex","BTCUSD",1748352239398,0.29145515,110330.0,110320.0,0.02079157]
["bitfinex","BTCUSD",1748352239865,0.29045515,110330.0,110320.0,0.01679161]
["bitfinex","BTCUSD",1748352240309,0.29045515,110330.0,110320.0,0.01879161]
["bitfinex","BTCUSD",1748352241241,0.29045515,110330.0,110320.0,0.01876892]
["bitfinex","BTCUSD",1748352241691,0.29045515,110330.0,110320.0,0.436064]
["bitfinex","BTCUSD",1748352241950,0.29045515,110330.0,110320.0,0.44440556]
["bitfinex","BTCUSD",1748352242453,0.29045515,110330.0,110320.0,0.436064]
["bitfinex","BTCUSD",1748352243345,0.35055515,110330.0,110320.0,0.01008613]
["bitfinex","BTCUSD",1748352243586,1.04763515,110330.0,110320.0,0.01008613]
["bitfinex","BTCUSD",1748352243858,1.58747323,110330.0,110320.0,0.01008613]
["bitfinex","BTCUSD",1748352244301,1.57747323,110330.0,110320.0,0.01008613]
["bitfinex","BTCUSD",1748352244522,0.75475515,110330.0,110320.0,0.00908613]
["bitfinex","BTCUSD",1748352244740,1.11179515,110330.0,110320.0,0.00908613]
["bitfinex","BTCUSD",1748352244961,1.16879515,110330.0,110320.0,0.00908613]
["bitfinex","BTCUSD",1748352245176,1.16179515,110330.0,110320.0,0.00908613]
["bitfinex","BTCUSD",1748352245636,0.69855515,110330.0,110320.0,0.00908613]
["bitfinex","BTCUSD",1748352245891,0.29845515,110330.0,110320.0,0.01815066]
["bitfinex","BTCUSD",1748352246103,0.29845515,110330.0,110320.0,0.49895327]
["bitfinex","BTCUSD",1748352246327,0.29845515,110330.0,110320.0,0.14236613]
["bitfinex","BTCUSD",1748352246542,0.30245515,110330.0,110320.0,0.00908613]
["bitfinex","BTCUSD",1748352246762,0.29445515,110330.0,110320.0,0.14336613]
["bitfinex","BTCUSD",1748352246982,0.29045515,110330.0,110320.0,0.14236613]
["bitfinex","BTCUSD",1748352247198,0.29145515,110330.0,110320.0,0.14336613]
["bitfinex","BTCUSD",1748352247470,0.28439185,110330.0,110320.0,0.14436613]
["bitfinex","BTCUSD",1748352247693,0.28339185,110330.0,110320.0,0.14336613]
["bitfinex","BTCUSD",1748352247904,0.28139185,110330.0,110320.0,0.08774971]
["bitfinex","BTCUSD",1748352248115,0.28139185,110330.0,110320.0,0.14236613]
["bitfinex","BTCUSD",1748352248559,0.28239185,110330.0,110320.0,0.14336613]
["bitfinex","BTCUSD",1748352249217,0.28439185,110330.0,110320.0,0.14436613]
["bitfinex","BTCUSD",1748352249672,0.28439185,110330.0,110320.0,0.76262553]
["bitfinex","BTCUSD",1748352249893,0.28439185,110330.0,110320.0,1.14022398]
["bitfinex","BTCUSD",1748352250133,0.28439185,110330.0,110320.0,1.2403423]
["bitfinex","BTCUSD",1748352250355,0.11218031,110330.0,110320.0,1.25847038]
["bitfinex","BTCUSD",1748352250586,0.02112636,110330.0,110320.0,2.20179338]
["bitfinex","BTCUSD",1748352250812,0.03018958,110330.0,110320.0,2.20179338]
["bitfinex","BTCUSD",1748352251039,0.01206306,110330.0,110320.0,2.55843338]
["bitfinex","BTCUSD",1748352251272,0.0211262,110330.0,110320.0,2.46737943]
["bitfinex","BTCUSD",1748352251495,0.0301895,110330.0,110320.0,2.46737943]
["bitfinex","BTCUSD",1748352251722,0.003,110330.0,110320.0,2.46737943]
["bitfinex","BTCUSD",1748352252203,0.003,110330.0,110320.0,4.51545643]
["bitfinex","BTCUSD",1748352252419,0.003,110330.0,110320.0,3.80560643]
["bitfinex","BTCUSD",1748352252680,0.003,110330.0,110320.0,3.89666038]
["bitfinex","BTCUSD",1748352252904,0.003,110330.0,110320.0,3.90517885]
["bitfinex","BTCUSD",1748352253125,0.001,110330.0,110320.0,4.77575185]
["bitfinex","BTCUSD",1748352253344,0.20892238,110350.0,110340.0,0.53032082]
["bitfinex","BTCUSD",1748352253559,0.19986072,110350.0,110340.0,0.9559589]
["bitfinex","BTCUSD",1748352254058,0.19986072,110350.0,110340.0,0.74657944]
["bitfinex","BTCUSD",1748352254267,0.19986072,110350.0,110340.0,0.94596282]
["bitfinex","BTCUSD",1748352254479,0.19986072,110350.0,110340.0,0.94596291]
["bitfinex","BTCUSD",1748352254695,0.19986072,110350.0,110340.0,0.94696291]
["bitfinex","BTCUSD",1748352254696,0.20286072,110350.0,110340.0,0.94696291]
["bitfinex","BTCUSD",1748352254908,0.19379881,110350.0,110340.0,0.95761135]
["bitfinex","BTCUSD",1748352255572,0.03467997,110350.0,110340.0,1.22848102]
["bitfinex","BTCUSD",1748352255789,0.22498404,110350.0,110340.0,1.2103563]
["bitfinex","BTCUSD",1748352256013,0.22498404,110350.0,110340.0,1.21941886]
["bitfinex","BTCUSD",1748352256244,0.03467989,110350.0,110340.0,1.25768118]
["bitfinex","BTCUSD",1748352256518,0.00749524,110350.0,110340.0,1.25768118]
["bitfinex","BTCUSD",1748352256727,0.02561831,110350.0,110340.0,1.25768118]
["bitfinex","BTCUSD",1748352257197,0.03468022,110350.0,110340.0,1.25768118]
["bitfinex","BTCUSD",1748352257422,0.03468013,110350.0,110340.0,1.25768118]
["bitfinex","BTCUSD",1748352257640,0.03468013,110350.0,110340.0,1.16662723]
["bitfinex","BTCUSD",1748352257969,0.01655665,110350.0,110340.0,1.16662723]
["bitfinex","BTCUSD",1748352258196,0.04374196,110350.0,110340.0,0.71178915]
["bitfinex","BTCUSD",1748352258418,0.04374188,110350.0,110340.0,1.13742723]
["bitfinex","BTCUSD",1748352258646,0.03468005,110350.0,110340.0,1.13742723]
["bitfinex","BTCUSD",1748352258847,0.00749524,110350.0,110340.0,1.13742723]
["bitfinex","BTCUSD",1748352259066,0.00749524,110350.0,110340.0,4.86698991]
["bitfinex","BTCUSD",1748352259282,0.00749524,110350.0,110340.0,2.04368783]
["bitfinex","BTCUSD",1748352259501,0.00749524,110350.0,110340.0,2.56037986]
["bitfinex","BTCUSD",1748352259727,0.00749524,110350.0,110340.0,2.65143381]
["bitfinex","BTCUSD",1748352259969,0.00349524,110350.0,110340.0,2.65043381]
["bitfinex","BTCUSD",1748352260218,0.28083081,110380.0,110370.0,0.19932911]
["bitfinex","BTCUSD",1748352260475,0.37188476,110380.0,110370.0,0.75804727]
["bitfinex","BTCUSD",1748352260695,0.37188476,110380.0,110370.0,1.08898709]
["bitfinex","BTCUSD",1748352260931,0.02717734,110380.0,110370.0,1.37552219]
["bitfinex","BTCUSD",1748352261148,0.19929315,110390.0,110370.0,1.47563616]
["bitfinex","BTCUSD",1748352261375,0.29034727,110390.0,110380.0,0.42563808]
["bitfinex","BTCUSD",1748352261587,0.28128857,110390.0,110380.0,0.42563808]
["bitfinex","BTCUSD",1748352262039,0.19025168,110380.0,110370.0,0.66334901]
["bitfinex","BTCUSD",1748352262256,0.19025168,110380.0,110370.0,1.36073135]
["bitfinex","BTCUSD",1748352262460,0.01811905,110380.0,110370.0,1.37093967]
["bitfinex","BTCUSD",1748352262708,0.21137065,110380.0,110370.0,1.37093983]
["bitfinex","BTCUSD",1748352262929,0.0201188,110380.0,110370.0,1.38805978]
["bitfinex","BTCUSD",1748352263135,0.01105911,110380.0,110370.0,1.47911373]
["bitfinex","BTCUSD",1748352263379,0.02817734,110380.0,110370.0,2.19524851]
["bitfinex","BTCUSD",1748352263595,0.03723678,110380.0,110370.0,1.54062436]
["bitfinex","BTCUSD",1748352263801,0.03723678,110380.0,110370.0,1.37534436]
["bitfinex","BTCUSD",1748352264020,0.29136524,110380.0,110370.0,1.26404043]
["bitfinex","BTCUSD",1748352264265,0.29136524,110380.0,110370.0,0.77528043]
["bitfinex","BTCUSD",1748352264479,0.29136524,110380.0,110370.0,0.48268235]
["bitfinex","BTCUSD",1748352264710,0.29136524,110380.0,110370.0,0.4741883]
["bitfinex","BTCUSD",1748352264927,0.29136524,110380.0,110370.0,0.48268355]
["bitfinex","BTCUSD",1748352265135,0.29136524,110380.0,110370.0,0.90832163]
["bitfinex","BTCUSD",1748352265352,0.20937049,110380.0,110370.0,1.0566045]
["bitfinex","BTCUSD",1748352265577,0.20937049,110380.0,110370.0,1.06722207]
["bitfinex","BTCUSD",1748352265786,0.20031129,110380.0,110370.0,1.04810925]
["bitfinex","BTCUSD",1748352266017,0.19125185,110380.0,110370.0,0.94799504]
["bitfinex","BTCUSD",1748352266219,0.19125185,110380.0,110370.0,1.08103504]
["bitfinex","BTCUSD",1748352266435,0.19125185,110380.0,110370.0,0.89982638]
["bitfinex","BTCUSD",1748352266636,0.18219224,110380.0,110370.0,0.89982638]
["bitfinex","BTCUSD",1748352267065,0.18219224,110380.0,110370.0,0.4741883]
["bitfinex","BTCUSD",1748352267267,0.18219224,110380.0,110370.0,1.08103504]
["bitfinex","BTCUSD",1748352267468,0.18219224,110380.0,110370.0,1.09009547]
["bitfinex","BTCUSD",1748352267674,0.18219224,110380.0,110370.0,1.09915582]
["bitfinex","BTCUSD",1748352268077,0.18219224,110380.0,110370.0,1.10821608]
["bitfinex","BTCUSD",1748352268702,0.27324619,110380.0,110370.0,0.3411483]
["bitfinex","BTCUSD",1748352270020,0.27324619,110380.0,110370.0,0.76678638]
["bitfinex","BTCUSD",1748352272106,0.27324619,110380.0,110370.0,0.76678638]
["bitfinex","BTCUSD",1748352273555,0.30374619,110380.0,110370.0,0.3411483]
["bitfinex","BTCUSD",1748352274246,0.30374619,110380.0,110370.0,0.76678638]
["bitfinex","BTCUSD",1748352274449,0.27324619,110380.0,110370.0,0.80951026]
["bitfinex","BTCUSD",1748352274683,0.27324619,110380.0,110370.0,0.76678638]
["bitfinex","BTCUSD",1748352275524,0.27324619,110380.0,110370.0,0.77528865]
["bitfinex","BTCUSD",1748352277217,0.2823058,110380.0,110370.0,0.77528865]
["bitfinex","BTCUSD",1748352277445,0.20031121,110380.0,110370.0,0.96555766]
["bitfinex","BTCUSD",1748352277677,0.20031121,110380.0,110370.0,1.0255412]
["bitfinex","BTCUSD",1748352277909,0.18219224,110380.0,110370.0,1.29894549]
["bitfinex","BTCUSD",1748352278188,0.18219224,110380.0,110370.0,1.07257149]
["bitfinex","BTCUSD",1748352278417,0.18219224,110380.0,110370.0,1.26284058]
["bitfinex","BTCUSD",1748352278646,0.18219224,110380.0,110370.0,0.36027841]
["bitfinex","BTCUSD",1748352278871,0.18219224,110380.0,110370.0,0.96712515]
["bitfinex","BTCUSD",1748352279554,0.18219224,110380.0,110370.0,0.78591649]
["bitfinex","BTCUSD",1748352280018,0.18219224,110380.0,110370.0,1.1375785]
["bitfinex","BTCUSD",1748352280235,0.18219224,110380.0,110370.0,1.14663876]
["bitfinex","BTCUSD",1748352280459,0.18219224,110380.0,110370.0,1.14663893]
["bitfinex","BTCUSD",1748352280736,0.67455066,110410.0,110390.0,0.01811716]
["bitfinex","BTCUSD",1748352280958,0.02717251,110400.0,110390.0,0.55737858]
["bitfinex","BTCUSD",1748352281196,0.29032881,110400.0,110390.0,0.36486933]
["bitfinex","BTCUSD",1748352281421,0.32222881,110400.0,110390.0,0.36486933]
["bitfinex","BTCUSD",1748352281651,0.32222881,110400.0,110390.0,0.36486939]
["bitfinex","BTCUSD",1748352281884,0.32222881,110400.0,110390.0,0.35421105]
["bitfinex","BTCUSD",1748352282115,0.32222881,110400.0,110390.0,0.39301377]
["bitfinex","BTCUSD",1748352282354,0.29032881,110400.0,110390.0,0.37440218]
["bitfinex","BTCUSD",1748352282590,0.29032881,110400.0,110390.0,0.37340218]
["bitfinex","BTCUSD",1748352282818,0.29032881,110400.0,110390.0,1.72163705]
["bitfinex","BTCUSD",1748352282819,0.01811552,110400.0,110390.0,1.72163705]
["bitfinex","BTCUSD",1748352283041,0.01811552,110400.0,110390.0,1.70191718]
["bitfinex","BTCUSD",1748352283042,0.22644777,110400.0,110390.0,1.70191718]
["bitfinex","BTCUSD",1748352283308,0.23109731,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1748352283529,0.02559565,110400.0,110390.0,1.48521376]
["bitfinex","BTCUSD",1748352283755,0.02559557,110400.0,110390.0,2.19061737]
["bitfinex","BTCUSD",1748352283989,0.03465329,110400.0,110390.0,1.59693929]
["bitfinex","BTCUSD",1748352284225,0.01653793,110400.0,110390.0,1.96306737]
["bitfinex","BTCUSD",1748352284443,0.01653793,110400.0,110390.0,2.56087537]
["bitfinex","BTCUSD",1748352284660,0.01653793,110400.0,110390.0,2.38455467]
["bitfinex","BTCUSD",1748352284916,0.03185637,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1748352285153,0.32414916,110420.0,110410.0,0.41010236]
["bitfinex","BTCUSD",1748352285392,0.35704916,110420.0,110410.0,0.35917788]
["bitfinex","BTCUSD",1748352285621,0.35504916,110420.0,110410.0,0.35917788]
["bitfinex","BTCUSD",1748352286146,0.35504916,110420.0,110410.0,0.35917663]
["bitfinex","BTCUSD",1748352286393,0.35704916,110420.0,110410.0,0.3676975]
["bitfinex","BTCUSD",1748352286893,0.35904916,110420.0,110410.0,0.3676975]
["bitfinex","BTCUSD",1748352287400,0.35904916,110420.0,110410.0,0.35917195]
["bitfinex","BTCUSD",1748352288126,0.39034916,110420.0,110410.0,0.35917195]
["bitfinex","BTCUSD",1748352288856,0.39034916,110420.0,110410.0,0.34852087]
["bitfinex","BTCUSD",1748352290590,0.81664965,110420.0,110410.0,0.01704263]
["bitfinex","BTCUSD",1748352290817,0.81664965,110420.0,110410.0,0.00852087]
["bitfinex","BTCUSD",1748352291071,0.8251267,110420.0,110410.0,0.01917307]
["bitfinex","BTCUSD",1748352291737,0.75258621,110420.0,110410.0,0.01917307]
["bitfinex","BTCUSD",1748352291970,0.19927478,110400.0,110390.0,0.0143514]
["bitfinex","BTCUSD",1748352292200,0.19927478,110400.0,110390.0,1.89763763]
["bitfinex","BTCUSD",1748352292445,0.19927478,110400.0,110390.0,0.37352968]
["bitfinex","BTCUSD",1748352292884,0.19927478,110400.0,110390.0,0.35932658]
["bitfinex","BTCUSD",1748352293118,0.19927478,110400.0,110390.0,0.8268439]
["bitfinex","BTCUSD",1748352293348,0.19927478,110400.0,110390.0,0.841047]
["bitfinex","BTCUSD",1748352293619,0.18115777,110410.0,110400.0,0.52115942]
["bitfinex","BTCUSD",1748352293620,0.19925681,110410.0,110400.0,0.52115942]
["bitfinex","BTCUSD",1748352293848,0.19925681,110410.0,110400.0,0.36272933]
["bitfinex","BTCUSD",1748352293849,0.19019999,110410.0,110400.0,0.36272933]
["bitfinex","BTCUSD",1748352294262,0.22079999,110410.0,110400.0,0.50510177]
["bitfinex","BTCUSD",1748352294524,0.22079999,110410.0,110400.0,0.49089852]
["bitfinex","BTCUSD",1748352294961,0.22079999,110410.0,110400.0,0.67205794]
["bitfinex","BTCUSD",1748352295205,0.22079999,110410.0,110400.0,0.49089852]
["bitfinex","BTCUSD",1748352295429,0.19019999,110410.0,110400.0,0.76311189]
["bitfinex","BTCUSD",1748352295647,0.19019999,110410.0,110400.0,0.50510177]
["bitfinex","BTCUSD",1748352295875,0.19019999,110410.0,110400.0,0.49657569]
["bitfinex","BTCUSD",1748352296344,0.19119999,110410.0,110400.0,0.49757569]
["bitfinex","BTCUSD",1748352296564,0.19119999,110410.0,110400.0,0.50609764]
["bitfinex","BTCUSD",1748352297217,0.19119999,110410.0,110400.0,0.49189439]
["bitfinex","BTCUSD",1748352297876,0.22129999,110410.0,110400.0,0.49189439]
["bitfinex","BTCUSD",1748352298543,0.31235394,110410.0,110400.0,0.36017439]
["bitfinex","BTCUSD",1748352298831,0.31235394,110410.0,110400.0,0.02017439]
["bitfinex","BTCUSD",1748352299270,0.34295394,110410.0,110400.0,0.02017439]
["bitfinex","BTCUSD",1748352299495,0.34295394,110410.0,110400.0,0.00924139]
["bitfinex","BTCUSD",1748352299959,0.25141722,110400.0,110390.0,0.02500399]
["bitfinex","BTCUSD",1748352300240,0.25141722,110400.0,110340.0,0.03898934]
["bitfinex","BTCUSD",1748352300241,0.05,110380.0,110340.0,0.03898934]
["bitfinex","BTCUSD",1748352300447,0.05,110380.0,110340.0,0.01064844]
["bitfinex","BTCUSD",1748352300448,0.26056507,110350.0,110340.0,0.01064844]
["bitfinex","BTCUSD",1748352300694,0.61368507,110350.0,110340.0,0.01079686]
["bitfinex","BTCUSD",1748352301641,0.36500647,110350.0,110340.0,0.01079686]
["bitfinex","BTCUSD",1748352301879,0.36640647,110350.0,110340.0,0.01079686]
["bitfinex","BTCUSD",1748352302346,0.86650504,110350.0,110340.0,0.01179686]
["bitfinex","BTCUSD",1748352302848,0.86650504,110350.0,110340.0,0.01579686]
["bitfinex","BTCUSD",1748352303084,0.86450504,110350.0,110340.0,0.01079686]
["bitfinex","BTCUSD",1748352303559,0.86750504,110350.0,110340.0,0.01179686]
["bitfinex","BTCUSD",1748352304284,0.36940647,110350.0,110340.0,0.01179686]
["bitfinex","BTCUSD",1748352304503,0.36940647,110350.0,110340.0,0.01279686]
["bitfinex","BTCUSD",1748352304504,0.80414782,110350.0,110340.0,0.01279686]
["bitfinex","BTCUSD",1748352304745,0.80714782,110350.0,110340.0,0.01279686]
["bitfinex","BTCUSD",1748352305414,0.38150974,110350.0,110340.0,0.01279686]
["bitfinex","BTCUSD",1748352305632,0.80714782,110350.0,110340.0,0.01279686]
["bitfinex","BTCUSD",1748352306057,0.80714782,110350.0,110340.0,0.01122386]
["bitfinex","BTCUSD",1748352306274,0.38150974,110350.0,110340.0,0.01122386]
["bitfinex","BTCUSD",1748352306492,0.73434974,110350.0,110340.0,0.01122386]
["bitfinex","BTCUSD",1748352306927,0.38150974,110350.0,110340.0,0.01122386]
["bitfinex","BTCUSD",1748352307158,0.38150974,110350.0,110320.0,0.00808613]
["bitfinex","BTCUSD",1748352307159,0.36338617,110350.0,110320.0,0.00808613]
["bitfinex","BTCUSD",1748352307376,0.35595515,110330.0,110320.0,0.00808613]
["bitfinex","BTCUSD",1748352307604,0.35595515,110330.0,110300.0,0.0164414]
["bitfinex","BTCUSD",1748352307605,1.02707544,110310.0,110300.0,0.0164414]
["bitfinex","BTCUSD",1748352307839,1.02707544,110310.0,110280.0,0.01]
["bitfinex","BTCUSD",1748352307840,0.22887353,110290.0,110280.0,0.01]
["bitfinex","BTCUSD",1748352308069,0.77816556,110290.0,110280.0,0.01]
["bitfinex","BTCUSD",1748352308729,0.70528748,110290.0,110280.0,0.01]
["bitfinex","BTCUSD",1748352309022,0.19961832,110210.0,110200.0,0.05]
["bitfinex","BTCUSD",1748352309252,0.26061832,110210.0,110200.0,0.05]
["bitfinex","BTCUSD",1748352309495,0.26061832,110210.0,110200.0,0.05049524]
["bitfinex","BTCUSD",1748352309724,0.22961832,110210.0,110200.0,0.57337524]
["bitfinex","BTCUSD",1748352309951,0.19961832,110210.0,110200.0,0.62337524]
["bitfinex","BTCUSD",1748352310219,0.29067227,110210.0,110200.0,0.62337524]
["bitfinex","BTCUSD",1748352310457,0.29067227,110210.0,110200.0,0.53295388]
["bitfinex","BTCUSD",1748352311126,0.29167227,110210.0,110200.0,0.40111388]
["bitfinex","BTCUSD",1748352311348,0.29467227,110210.0,110200.0,0.53395388]
["bitfinex","BTCUSD",1748352311570,0.29067227,110210.0,110200.0,0.53295388]
["bitfinex","BTCUSD",1748352311789,0.29067227,110210.0,110200.0,0.62316941]
["bitfinex","BTCUSD",1748352312013,0.20061832,110210.0,110200.0,1.26142941]
["bitfinex","BTCUSD",1748352312456,0.20061832,110210.0,110200.0,0.98712741]
["bitfinex","BTCUSD",1748352312898,0.20061832,110210.0,110200.0,0.76507188]
["bitfinex","BTCUSD",1748352313121,0.20161832,110210.0,110200.0,0.88563388]
["bitfinex","BTCUSD",1748352313562,0.20161832,110210.0,110200.0,0.88567388]
["bitfinex","BTCUSD",1748352314065,0.20161782,110210.0,110200.0,1.99598262]
["bitfinex","BTCUSD",1748352314303,0.21976457,110210.0,110200.0,2.36009762]
["bitfinex","BTCUSD",1748352314534,0.21069165,110210.0,110200.0,1.37195195]
["bitfinex","BTCUSD",1748352314770,0.20161848,110210.0,110200.0,0.53105395]
["bitfinex","BTCUSD",1748352314995,0.20161848,110210.0,110200.0,1.40681395]
["bitfinex","BTCUSD",1748352315216,0.20061848,110210.0,110200.0,1.40681395]
["bitfinex","BTCUSD",1748352315451,0.20161848,110210.0,110200.0,0.92337395]
["bitfinex","BTCUSD",1748352315673,0.20161848,110210.0,110200.0,0.53205395]
["bitfinex","BTCUSD",1748352316116,0.20161848,110210.0,110200.0,1.40653395]
["bitfinex","BTCUSD",1748352316353,0.01914675,110210.0,110200.0,1.58802215]
["bitfinex","BTCUSD",1748352316607,0.01914675,110210.0,110200.0,2.37751747]
["bitfinex","BTCUSD",1748352316838,0.01007301,110210.0,110200.0,2.6681623]
["bitfinex","BTCUSD",1748352317069,0.0191461,110210.0,110200.0,2.65904847]
["bitfinex","BTCUSD",1748352317305,0.001,110210.0,110200.0,2.7020223]
["bitfinex","BTCUSD",1748352317540,0.01814494,110220.0,110210.0,0.54867533]
["bitfinex","BTCUSD",1748352317766,0.01814428,110220.0,110210.0,2.14648696]
["bitfinex","BTCUSD",1748352318007,0.18145926,110240.0,110230.0,0.19958243]
["bitfinex","BTCUSD",1748352318232,0.18145926,110240.0,110220.0,0.55774466]
["bitfinex","BTCUSD",1748352318233,0.00907144,110230.0,110220.0,0.55774466]
["bitfinex","BTCUSD",1748352318460,0.0272149,110230.0,110220.0,2.14937066]
["bitfinex","BTCUSD",1748352318693,0.03628642,110230.0,110220.0,1.42178456]
["bitfinex","BTCUSD",1748352318921,0.19958242,110230.0,110220.0,1.50493095]
["bitfinex","BTCUSD",1748352319158,0.00907152,110230.0,110220.0,1.62320177]
["bitfinex","BTCUSD",1748352319379,0.0181428,110230.0,110220.0,1.62320177]
["bitfinex","BTCUSD",1748352319600,0.0181428,110230.0,110220.0,1.63142849]
["bitfinex","BTCUSD",1748352319824,0.01814272,110230.0,110220.0,1.63142849]
["bitfinex","BTCUSD",1748352320048,0.0362861,110230.0,110220.0,2.11631917]
["bitfinex","BTCUSD",1748352320283,0.0362861,110230.0,110220.0,2.11623917]
["bitfinex","BTCUSD",1748352320515,0.0372861,110230.0,110220.0,2.11723917]
["bitfinex","BTCUSD",1748352320750,0.0372861,110230.0,110220.0,2.11724515]
["bitfinex","BTCUSD",1748352320984,0.001,110230.0,110220.0,2.10901253]
["bitfinex","BTCUSD",1748352321218,0.001,110230.0,110220.0,2.79088859]
["bitfinex","BTCUSD",1748352321461,0.001,110230.0,110220.0,2.78265706]
["bitfinex","BTCUSD",1748352321724,0.01007119,110230.0,110220.0,2.79088836]
["bitfinex","BTCUSD",1748352321973,0.01914255,110230.0,110220.0,2.61579239]
["bitfinex","BTCUSD",1748352322214,0.01914247,110230.0,110220.0,2.66931506]
["bitfinex","BTCUSD",1748352322472,0.001,110230.0,110220.0,2.57376506]
["bitfinex","BTCUSD",1748352322705,0.001,110230.0,110220.0,2.52743018]
["bitfinex","BTCUSD",1748352322934,0.001,110230.0,110220.0,2.56746159]
["bitfinex","BTCUSD",1748352323164,0.001,110230.0,110220.0,2.74079941]
["bitfinex","BTCUSD",1748352323391,0.01007128,110230.0,110220.0,2.74903064]
["bitfinex","BTCUSD",1748352323869,0.01914264,110230.0,110220.0,2.71723668]
["bitfinex","BTCUSD",1748352324099,0.01914264,110230.0,110220.0,2.20439869]
["bitfinex","BTCUSD",1748352324381,0.01007128,110230.0,110220.0,2.55639894]
["bitfinex","BTCUSD",1748352324614,0.01007128,110230.0,110220.0,2.07150826]
["bitfinex","BTCUSD",1748352324848,0.33836035,110230.0,110220.0,0.04216874]
["bitfinex","BTCUSD",1748352325092,0.35423604,110230.0,110220.0,0.03392588]
["bitfinex","BTCUSD",1748352325576,0.36804248,110230.0,110220.0,0.03392588]
["bitfinex","BTCUSD",1748352327440,0.20961832,110210.0,110200.0,0.1]
["bitfinex","BTCUSD",1748352327675,0.19961832,110210.0,110200.0,0.1]
["bitfinex","BTCUSD",1748352327911,0.36313276,110210.0,110200.0,0.1]
["bitfinex","BTCUSD",1748352328378,0.76823276,110210.0,110200.0,0.1]
["bitfinex","BTCUSD",1748352328606,0.83023276,110210.0,110200.0,0.06255032]
["bitfinex","BTCUSD",1748352328842,0.19056244,110200.0,110190.0,0.00919172]
["bitfinex","BTCUSD",1748352329079,0.70843639,110200.0,110190.0,0.00919172]
["bitfinex","BTCUSD",1748352329309,0.19970893,110160.0,110150.0,0.52204]
["bitfinex","BTCUSD",1748352329550,0.28976288,110160.0,110150.0,0.52204]
["bitfinex","BTCUSD",1748352329773,0.29076288,110160.0,110150.0,0.609412]
["bitfinex","BTCUSD",1748352330006,0.29076288,110160.0,110150.0,0.641712]
["bitfinex","BTCUSD",1748352330241,0.11828582,110160.0,110150.0,2.20065689]
["bitfinex","BTCUSD",1748352330469,0.18155213,110170.0,110160.0,0.96391492]
["bitfinex","BTCUSD",1748352330470,0.19969129,110170.0,110160.0,0.96391492]
["bitfinex","BTCUSD",1748352330715,0.19969129,110170.0,110160.0,0.86085147]
["bitfinex","BTCUSD",1748352330716,0.29123914,110170.0,110160.0,0.86085147]
["bitfinex","BTCUSD",1748352330935,0.29123914,110170.0,110160.0,0.69889909]
["bitfinex","BTCUSD",1748352331165,0.29123881,110170.0,110160.0,1.27207304]
["bitfinex","BTCUSD",1748352331386,0.29123881,110170.0,110160.0,0.47909947]
["bitfinex","BTCUSD",1748352331611,0.29123881,110170.0,110160.0,0.48817717]
["bitfinex","BTCUSD",1748352331833,0.28216226,110170.0,110160.0,0.5316]
["bitfinex","BTCUSD",1748352332095,0.28216226,110170.0,110160.0,0.032]
["bitfinex","BTCUSD",1748352332331,0.27408547,110170.0,110160.0,0.342]
["bitfinex","BTCUSD",1748352333297,0.27508547,110170.0,110160.0,0.344]
["bitfinex","BTCUSD",1748352333520,0.1117007,110170.0,110160.0,0.53463164]
["bitfinex","BTCUSD",1748352333749,0.30231511,110170.0,110160.0,0.57363568]
["bitfinex","BTCUSD",1748352333985,0.0024939,110170.0,110160.0,1.10958085]
["bitfinex","BTCUSD",1748352334218,0.01157028,110170.0,110160.0,2.4105118]
["bitfinex","BTCUSD",1748352334460,0.02972345,110170.0,110160.0,2.4105118]
["bitfinex","BTCUSD",1748352334694,0.03879967,110170.0,110160.0,2.4105118]
["bitfinex","BTCUSD",1748352334920,0.02972296,110170.0,110160.0,2.4105118]
["bitfinex","BTCUSD",1748352335141,0.0478763,110170.0,110160.0,1.56671312]
["bitfinex","BTCUSD",1748352335373,0.0478763,110170.0,110160.0,1.7001638]
["bitfinex","BTCUSD",1748352335604,0.2203377,110170.0,110160.0,1.69118895]
["bitfinex","BTCUSD",1748352335829,0.2203377,110170.0,110160.0,1.82539316]
["bitfinex","BTCUSD",1748352335830,0.22941458,110170.0,110160.0,1.82539316]
["bitfinex","BTCUSD",1748352336323,0.29323914,110170.0,110160.0,1.38280466]
["bitfinex","BTCUSD",1748352336550,0.29323914,110170.0,110160.0,1.68800508]
["bitfinex","BTCUSD",1748352336551,0.1026244,110170.0,110160.0,1.68800508]
["bitfinex","BTCUSD",1748352336774,0.02972387,110170.0,110160.0,1.70615974]
["bitfinex","BTCUSD",1748352337004,0.22033779,110170.0,110160.0,1.83165974]
["bitfinex","BTCUSD",1748352337240,0.0024939,110170.0,110160.0,1.70594574]
["bitfinex","BTCUSD",1748352337490,0.01157003,110170.0,110160.0,1.71502286]
["bitfinex","BTCUSD",1748352337709,0.03879926,110170.0,110160.0,1.80607681]
["bitfinex","BTCUSD",1748352337935,0.03879926,110170.0,110160.0,0.35251398]
["bitfinex","BTCUSD",1748352337936,0.3656993,110170.0,110160.0,0.35251398]
["bitfinex","BTCUSD",1748352338169,0.3656993,110170.0,110160.0,0.48315398]
["bitfinex","BTCUSD",1748352338655,0.35662267,110170.0,110160.0,0.48315398]
["bitfinex","BTCUSD",1748352338901,0.35662267,110170.0,110160.0,0.91248781]
["bitfinex","BTCUSD",1748352339143,0.02972329,110170.0,110160.0,1.14558797]
["bitfinex","BTCUSD",1748352339366,0.02972329,110170.0,110160.0,1.27622797]
["bitfinex","BTCUSD",1748352339603,0.03880008,110170.0,110160.0,1.27622797]
["bitfinex","BTCUSD",1748352339843,0.30231486,110170.0,110160.0,0.75558426]
["bitfinex","BTCUSD",1748352340099,0.31139231,110170.0,110160.0,1.20326984]
["bitfinex","BTCUSD",1748352340354,0.12077724,110170.0,110160.0,1.22975948]
["bitfinex","BTCUSD",1748352340611,0.31139166,110170.0,110160.0,1.22068243]
["bitfinex","BTCUSD",1748352340893,0.03879992,110170.0,110160.0,1.98659744]
["bitfinex","BTCUSD",1748352341130,0.02064658,110170.0,110160.0,2.17212154]
["bitfinex","BTCUSD",1748352342320,0.02064658,110170.0,110160.0,2.18044991]
["bitfinex","BTCUSD",1748352342544,0.02064658,110170.0,110160.0,2.17211718]
["bitfinex","BTCUSD",1748352342804,0.01157012,110170.0,110160.0,2.17211718]
["bitfinex","BTCUSD",1748352343028,0.0024939,110170.0,110160.0,4.1292105]
["bitfinex","BTCUSD",1748352343244,0.01814593,110210.0,110200.0,0.54871059]
["bitfinex","BTCUSD",1748352343483,0.11827321,110210.0,110200.0,1.24597824]
["bitfinex","BTCUSD",1748352343697,0.30881852,110210.0,110200.0,1.42305583]
["bitfinex","BTCUSD",1748352343916,0.29974568,110210.0,110200.0,1.39538768]
["bitfinex","BTCUSD",1748352344140,0.29974568,110210.0,110200.0,1.04649007]
["bitfinex","BTCUSD",1748352344141,0.29067259,110210.0,110200.0,1.04649007]
["bitfinex","BTCUSD",1748352344883,0.29067259,110210.0,110200.0,0.56268253]
["bitfinex","BTCUSD",1748352345105,0.29267259,110210.0,110200.0,0.48884753]
["bitfinex","BTCUSD",1748352345782,0.29267259,110210.0,110200.0,0.35799662]
["bitfinex","BTCUSD",1748352345972,0.30721344,110210.0,110200.0,0.35799662]
["bitfinex","BTCUSD",1748352346243,0.30921344,110210.0,110200.0,0.36731759]
["bitfinex","BTCUSD",1748352346477,0.30921344,110210.0,110200.0,0.03543494]
["bitfinex","BTCUSD",1748352346711,0.30921344,110210.0,110200.0,0.03543505]
["bitfinex","BTCUSD",1748352346941,0.30921344,110210.0,110200.0,0.02711309]
["bitfinex","BTCUSD",1748352347408,0.65981344,110210.0,110200.0,0.02711309]
["bitfinex","BTCUSD",1748352347876,0.29467259,110210.0,110200.0,0.02711309]
["bitfinex","BTCUSD",1748352348330,0.30921344,110210.0,110200.0,0.03564522]
["bitfinex","BTCUSD",1748352348582,0.30921344,110210.0,110200.0,0.04375847]
["bitfinex","BTCUSD",1748352348808,0.29467259,110210.0,110200.0,0.03543559]
["bitfinex","BTCUSD",1748352349048,0.29467227,110210.0,110200.0,0.10907028]
["bitfinex","BTCUSD",1748352349283,0.20361832,110210.0,110200.0,0.29963289]
["bitfinex","BTCUSD",1748352349518,0.19454515,110210.0,110200.0,0.10907028]
["bitfinex","BTCUSD",1748352350243,0.2855991,110210.0,110200.0,0.04397028]
["bitfinex","BTCUSD",1748352351139,0.2855991,110210.0,110200.0,0.0227233]
["bitfinex","BTCUSD",1748352355059,0.20067267,110180.0,110170.0,0.70526994]
["bitfinex","BTCUSD",1748352355282,0.0282275,110180.0,110170.0,0.71434632]
["bitfinex","BTCUSD",1748352355504,0.21882469,110180.0,110170.0,0.72342262]
["bitfinex","BTCUSD",1748352355729,0.0282275,110180.0,110170.0,1.17114262]
["bitfinex","BTCUSD",1748352355955,0.001,110180.0,110170.0,1.75388262]
["bitfinex","BTCUSD",1748352356183,0.001,110180.0,110170.0,1.75588262]
["bitfinex","BTCUSD",1748352356894,0.001,110180.0,110170.0,1.79921562]
["bitfinex","BTCUSD",1748352357123,0.001,110180.0,110170.0,1.74276962]
["bitfinex","BTCUSD",1748352358052,0.001,110180.0,110170.0,2.24139462]
["bitfinex","BTCUSD",1748352358314,0.001,110180.0,110170.0,1.80427862]
["bitfinex","BTCUSD",1748352358537,0.01802492,110180.0,110170.0,1.33385109]
["bitfinex","BTCUSD",1748352359006,0.02710064,110180.0,110170.0,1.33385109]
["bitfinex","BTCUSD",1748352359245,0.02710073,110180.0,110170.0,1.33385109]
["bitfinex","BTCUSD",1748352359456,0.03617662,110180.0,110170.0,1.33385109]
["bitfinex","BTCUSD",1748352359700,0.00907539,110180.0,110170.0,1.42490504]
["bitfinex","BTCUSD",1748352359923,0.09060889,110200.0,110190.0,0.6207046]
["bitfinex","BTCUSD",1748352360186,0.28159885,110210.0,110200.0,0.53056252]
["bitfinex","BTCUSD",1748352360431,0.19961832,110210.0,110200.0,0.56993676]
["bitfinex","BTCUSD",1748352360662,0.19961832,110210.0,110200.0,0.50633821]
["bitfinex","BTCUSD",1748352360881,0.19961832,110210.0,110200.0,0.53355321]
["bitfinex","BTCUSD",1748352361114,0.29067227,110210.0,110200.0,0.38149926]
["bitfinex","BTCUSD",1748352361337,0.29067227,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1748352362020,0.29267227,110210.0,110200.0,0.5224882]
["bitfinex","BTCUSD",1748352362245,0.29267227,110210.0,110200.0,0.86544083]
["bitfinex","BTCUSD",1748352362467,0.29267227,110210.0,110200.0,0.85636642]
["bitfinex","BTCUSD",1748352362759,0.2106914,110210.0,110200.0,2.07172397]
["bitfinex","BTCUSD",1748352362986,0.002,110210.0,110200.0,2.05482605]
["bitfinex","BTCUSD",1748352363229,0.02014593,110210.0,110200.0,1.68101805]
["bitfinex","BTCUSD",1748352363480,0.02921918,110210.0,110200.0,1.68101805]
["bitfinex","BTCUSD",1748352363699,0.03221893,110210.0,110200.0,2.14653379]
["bitfinex","BTCUSD",1748352363937,0.01814576,110210.0,110200.0,2.14453379]
["bitfinex","BTCUSD",1748352364174,0.0362921,110210.0,110200.0,2.55669679]
["bitfinex","BTCUSD",1748352364434,0.0392921,110210.0,110200.0,2.44030979]
["bitfinex","BTCUSD",1748352365218,0.03021885,110210.0,110200.0,2.54089279]
["bitfinex","BTCUSD",1748352365436,0.03929202,110210.0,110200.0,2.54089279]
["bitfinex","BTCUSD",1748352365653,0.04836535,110210.0,110200.0,2.54089279]
["bitfinex","BTCUSD",1748352365876,0.02114576,110210.0,110200.0,2.54946048]
["bitfinex","BTCUSD",1748352366108,0.03929202,110210.0,110200.0,2.69358648]
["bitfinex","BTCUSD",1748352366329,0.03929218,110210.0,110200.0,2.63182448]
["bitfinex","BTCUSD",1748352366550,0.03021885,110210.0,110200.0,2.63182448]
["bitfinex","BTCUSD",1748352366780,0.01207284,110210.0,110200.0,2.63182448]
["bitfinex","BTCUSD",1748352367001,0.0302191,110210.0,110200.0,2.63182448]
["bitfinex","BTCUSD",1748352367233,0.02114593,110210.0,110200.0,1.68337248]
["bitfinex","BTCUSD",1748352367448,0.01207284,110210.0,110200.0,1.68337248]
["bitfinex","BTCUSD",1748352367673,0.003,110210.0,110200.0,2.68832379]
["bitfinex","BTCUSD",1748352367928,0.20058319,110230.0,110220.0,0.53052786]
["bitfinex","BTCUSD",1748352368159,0.20058319,110230.0,110220.0,1.22144288]
["bitfinex","BTCUSD",1748352368160,0.00907144,110230.0,110220.0,1.22144288]
["bitfinex","BTCUSD",1748352368402,0.03628592,110230.0,110220.0,1.28284288]
["bitfinex","BTCUSD",1748352368629,0.28109494,110240.0,110230.0,0.53958226]
["bitfinex","BTCUSD",1748352368856,0.29016605,110240.0,110230.0,1.76680011]
["bitfinex","BTCUSD",1748352369120,0.27202399,110240.0,110230.0,1.53714324]
["bitfinex","BTCUSD",1748352369364,0.29016597,110240.0,110230.0,1.52822037]
["bitfinex","BTCUSD",1748352369583,0.29016597,110240.0,110230.0,1.56614327]
["bitfinex","BTCUSD",1748352369812,0.29016589,110240.0,110230.0,1.57521471]
["bitfinex","BTCUSD",1748352370002,0.29016589,110240.0,110230.0,1.69542327]
["bitfinex","BTCUSD",1748352370264,0.01814115,110240.0,110230.0,1.70449471]
["bitfinex","BTCUSD",1748352370500,0.01814115,110240.0,110230.0,1.7151953]
["bitfinex","BTCUSD",1748352370730,0.21770556,110240.0,110230.0,1.68635142]
["bitfinex","BTCUSD",1748352371210,0.74727165,110260.0,110250.0,0.52140589]
["bitfinex","BTCUSD",1748352371427,0.3450256,110260.0,110250.0,0.81925204]
["bitfinex","BTCUSD",1748352371675,0.3450256,110260.0,110250.0,0.77732769]
["bitfinex","BTCUSD",1748352372352,0.3450256,110260.0,110250.0,0.76876404]
["bitfinex","BTCUSD",1748352373224,0.3450256,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748352373450,0.27256511,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748352373882,0.27656511,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1748352375186,0.28056511,110260.0,110250.0,0.342]
["bitfinex","BTCUSD",1748352375683,0.28056511,110260.0,110250.0,0.41482043]
["bitfinex","BTCUSD",1748352376349,0.28056511,110260.0,110250.0,0.342]
["bitfinex","BTCUSD",1748352376538,0.28056511,110260.0,110250.0,0.77076404]
["bitfinex","BTCUSD",1748352377613,0.28056511,110260.0,110250.0,0.96124006]
["bitfinex","BTCUSD",1748352377826,0.28056511,110260.0,110250.0,0.77076404]
["bitfinex","BTCUSD",1748352378271,0.28056511,110260.0,110250.0,1.22220004]
["bitfinex","BTCUSD",1748352378272,0.27056511,110260.0,110250.0,1.22220004]
["bitfinex","BTCUSD",1748352378475,0.27056511,110260.0,110250.0,0.86181799]
["bitfinex","BTCUSD",1748352379097,0.27056511,110260.0,110250.0,0.43305395]
["bitfinex","BTCUSD",1748352379348,0.27056511,110260.0,110250.0,0.77819409]
["bitfinex","BTCUSD",1748352379592,0.27056511,110260.0,110250.0,1.14623109]
["bitfinex","BTCUSD",1748352379804,0.27056511,110260.0,110250.0,1.13716088]
["bitfinex","BTCUSD",1748352380230,0.27056511,110260.0,110250.0,0.95575499]
["bitfinex","BTCUSD",1748352380729,0.27056511,110260.0,110250.0,0.09305395]
["bitfinex","BTCUSD",1748352381241,0.11719231,110260.0,110250.0,0.72363143]
["bitfinex","BTCUSD",1748352381451,0.29858207,110260.0,110250.0,1.39330299]
["bitfinex","BTCUSD",1748352381673,0.29858207,110260.0,110250.0,0.86181799]
["bitfinex","BTCUSD",1748352381943,0.29858207,110260.0,110250.0,0.43305395]
["bitfinex","BTCUSD",1748352382617,0.29858207,110260.0,110250.0,0.56097395]
["bitfinex","BTCUSD",1748352384189,0.29858207,110260.0,110250.0,0.43405395]
["bitfinex","BTCUSD",1748352384420,0.29858207,110260.0,110250.0,0.342]
["bitfinex","BTCUSD",1748352384642,0.64654207,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1748352384869,0.67654207,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1748352386249,0.32858207,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1748352386465,0.77434207,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1748352387330,0.77426207,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1748352389130,0.29858207,110260.0,110250.0,0.01154725]
["bitfinex","BTCUSD",1748352389562,0.77414207,110260.0,110250.0,0.01154725]
["bitfinex","BTCUSD",1748352389786,0.29858207,110260.0,110250.0,0.01154725]
["bitfinex","BTCUSD",1748352389990,0.77410207,110260.0,110250.0,0.01154725]
["bitfinex","BTCUSD",1748352390204,0.29858207,110260.0,110250.0,0.01154725]
["bitfinex","BTCUSD",1748352390424,0.09905395,110260.0,110250.0,1.01992706]
["bitfinex","BTCUSD",1748352390651,0.09905395,110260.0,110250.0,2.6055483]
["bitfinex","BTCUSD",1748352390652,0.008,110260.0,110250.0,2.6055483]
["bitfinex","BTCUSD",1748352390887,0.008,110260.0,110250.0,2.08396848]
["bitfinex","BTCUSD",1748352391106,0.01706881,110260.0,110250.0,1.8154163]
["bitfinex","BTCUSD",1748352391342,0.02613787,110260.0,110250.0,1.62948525]
["bitfinex","BTCUSD",1748352391564,0.02720709,110260.0,110250.0,1.62849499]
["bitfinex","BTCUSD",1748352391783,0.01813787,110260.0,110250.0,1.97164701]
["bitfinex","BTCUSD",1748352392018,0.01813787,110260.0,110250.0,1.97264701]
["bitfinex","BTCUSD",1748352392258,0.02720717,110260.0,110250.0,1.97264701]
["bitfinex","BTCUSD",1748352392480,0.02720717,110260.0,110250.0,1.82964701]
["bitfinex","BTCUSD",1748352392687,0.01813787,110260.0,110250.0,2.81319301]
["bitfinex","BTCUSD",1748352393117,0.01813787,110260.0,110250.0,2.80464576]
["bitfinex","BTCUSD",1748352393376,0.01813787,110260.0,110250.0,2.81319765]
["bitfinex","BTCUSD",1748352393587,0.02720709,110260.0,110250.0,2.81319765]
["bitfinex","BTCUSD",1748352393840,0.03627639,110260.0,110250.0,3.41078965]
["bitfinex","BTCUSD",1748352394051,0.03627639,110260.0,110250.0,2.91617665]
["bitfinex","BTCUSD",1748352394294,0.02720709,110260.0,110250.0,2.91617665]
["bitfinex","BTCUSD",1748352394505,0.67473859,110280.0,110260.0,0.60052731]
["bitfinex","BTCUSD",1748352394781,0.01813491,110280.0,110270.0,1.61268976]
["bitfinex","BTCUSD",1748352395008,0.02720257,110280.0,110270.0,1.60135491]
["bitfinex","BTCUSD",1748352395224,0.21762685,110280.0,110270.0,1.61042331]
["bitfinex","BTCUSD",1748352395435,0.21762685,110280.0,110270.0,1.14525105]
["bitfinex","BTCUSD",1748352395436,0.20855952,110280.0,110270.0,1.14525105]
["bitfinex","BTCUSD",1748352395655,0.19949194,110280.0,110270.0,1.14525105]
["bitfinex","BTCUSD",1748352395900,0.02720215,110280.0,110270.0,1.26350987]
["bitfinex","BTCUSD",1748352396132,0.03926981,110280.0,110270.0,2.05070644]
["bitfinex","BTCUSD",1748352396377,0.02113449,110280.0,110270.0,1.94349244]
["bitfinex","BTCUSD",1748352396604,0.02213449,110280.0,110270.0,1.95204433]
["bitfinex","BTCUSD",1748352396826,0.03120198,110280.0,110270.0,1.95204433]
["bitfinex","BTCUSD",1748352397055,0.004,110280.0,110270.0,2.45142433]
["bitfinex","BTCUSD",1748352397277,0.004,110280.0,110270.0,2.43716987]
["bitfinex","BTCUSD",1748352397278,0.003,110280.0,110270.0,2.43716987]
["bitfinex","BTCUSD",1748352397494,0.01206708,110280.0,110270.0,2.43716987]
["bitfinex","BTCUSD",1748352397727,0.02413433,110280.0,110270.0,2.43816987]
["bitfinex","BTCUSD",1748352397954,0.006,110280.0,110270.0,2.43816987]
["bitfinex","BTCUSD",1748352398180,0.006,110280.0,110270.0,1.14816487]
["bitfinex","BTCUSD",1748352398467,0.006,110280.0,110270.0,0.93680233]
["bitfinex","BTCUSD",1748352398693,0.006,110280.0,110270.0,3.13386088]
["bitfinex","BTCUSD",1748352398906,0.006,110280.0,110270.0,2.94091112]
["bitfinex","BTCUSD",1748352398907,0.01506708,110280.0,110270.0,2.94091112]
["bitfinex","BTCUSD",1748352399343,0.01206708,110280.0,110270.0,2.94091112]
["bitfinex","BTCUSD",1748352399570,0.02113424,110280.0,110270.0,3.75308812]
["bitfinex","BTCUSD",1748352399799,0.004,110280.0,110270.0,3.74247712]
["bitfinex","BTCUSD",1748352400055,0.001,110280.0,110270.0,3.72724288]
["bitfinex","BTCUSD",1748352400268,0.25,110300.0,110290.0,0.0312]
["bitfinex","BTCUSD",1748352400488,0.25906552,110300.0,110290.0,2.28407731]
["bitfinex","BTCUSD",1748352400711,0.25906552,110300.0,110290.0,2.03472093]
["bitfinex","BTCUSD",1748352400930,0.45852154,110300.0,110290.0,1.49429051]
["bitfinex","BTCUSD",1748352401378,0.45852154,110300.0,110290.0,1.48522384]
["bitfinex","BTCUSD",1748352401590,0.45852154,110300.0,110290.0,1.52668564]
["bitfinex","BTCUSD",1748352401814,0.26813178,110300.0,110290.0,1.53966206]
["bitfinex","BTCUSD",1748352402020,0.45852162,110300.0,110290.0,1.53059564]
["bitfinex","BTCUSD",1748352402479,0.45852162,110300.0,110290.0,1.53059572]
["bitfinex","BTCUSD",1748352402716,0.45852162,110300.0,110290.0,1.53966239]
["bitfinex","BTCUSD",1748352402926,0.45852162,110300.0,110290.0,1.54872898]
["bitfinex","BTCUSD",1748352403161,0.45852162,110300.0,110290.0,1.53966239]
["bitfinex","BTCUSD",1748352403394,0.45852162,110300.0,110290.0,1.53059572]
["bitfinex","BTCUSD",1748352403395,0.44945585,110300.0,110290.0,1.53059572]
["bitfinex","BTCUSD",1748352403632,0.43132366,110300.0,110290.0,1.07601273]
["bitfinex","BTCUSD",1748352404098,0.43132366,110300.0,110290.0,1.10320573]
["bitfinex","BTCUSD",1748352404749,0.43132366,110300.0,110290.0,1.32651283]
["bitfinex","BTCUSD",1748352404977,0.43132366,110300.0,110290.0,1.16620573]
["bitfinex","BTCUSD",1748352405399,0.43132366,110300.0,110290.0,1.34754583]
["bitfinex","BTCUSD",1748352405603,0.43132366,110300.0,110290.0,1.16620573]
["bitfinex","BTCUSD",1748352405816,0.44038976,110300.0,110290.0,1.39232786]
["bitfinex","BTCUSD",1748352406062,0.44038976,110300.0,110290.0,1.41046145]
["bitfinex","BTCUSD",1748352406271,0.44038976,110300.0,110290.0,1.4013947]
["bitfinex","BTCUSD",1748352406494,0.44038976,110300.0,110290.0,1.39232786]
["bitfinex","BTCUSD",1748352406706,0.44038976,110300.0,110290.0,1.41046145]
["bitfinex","BTCUSD",1748352406927,0.44038976,110300.0,110290.0,1.41952812]
["bitfinex","BTCUSD",1748352407444,0.26813186,110300.0,110290.0,1.42859454]
["bitfinex","BTCUSD",1748352407684,0.46758722,110300.0,110290.0,2.93177712]
["bitfinex","BTCUSD",1748352407913,0.44945585,110300.0,110290.0,1.95089986]
["bitfinex","BTCUSD",1748352408146,0.44038984,110300.0,110290.0,0.07930669]
["bitfinex","BTCUSD",1748352408377,0.44038984,110300.0,110290.0,0.47517073]
["bitfinex","BTCUSD",1748352408633,0.44038984,110300.0,110290.0,0.46450893]
["bitfinex","BTCUSD",1748352409125,0.44038984,110300.0,110290.0,0.47515013]
["bitfinex","BTCUSD",1748352412202,0.44038984,110300.0,110290.0,0.47511352]
["bitfinex","BTCUSD",1748352412841,0.44038984,110300.0,110290.0,0.04634948]
["bitfinex","BTCUSD",1748352413049,0.44038984,110300.0,110290.0,0.64378352]
["bitfinex","BTCUSD",1748352413271,0.44038984,110300.0,110290.0,0.47511352]
["bitfinex","BTCUSD",1748352413498,0.44038984,110300.0,110290.0,0.66778352]
["bitfinex","BTCUSD",1748352414622,0.44038984,110300.0,110290.0,0.45071523]
["bitfinex","BTCUSD",1748352414847,0.44038984,110300.0,110290.0,0.44505523]
["bitfinex","BTCUSD",1748352415082,0.44038984,110300.0,110290.0,0.25804523]
["bitfinex","BTCUSD",1748352415290,0.19947377,110290.0,110280.0,1.01516048]
["bitfinex","BTCUSD",1748352415525,0.21760728,110290.0,110280.0,2.53705681]
["bitfinex","BTCUSD",1748352415751,0.02720018,110290.0,110280.0,2.57772406]
["bitfinex","BTCUSD",1748352416194,0.0272001,110290.0,110280.0,3.39272206]
["bitfinex","BTCUSD",1748352416447,0.0272001,110290.0,110280.0,3.42994101]
["bitfinex","BTCUSD",1748352416663,0.0272001,110290.0,110280.0,3.41929512]
["bitfinex","BTCUSD",1748352417323,0.0272001,110290.0,110280.0,3.66533812]
["bitfinex","BTCUSD",1748352417544,0.2085402,110290.0,110280.0,3.35771312]
["bitfinex","BTCUSD",1748352417790,0.0272001,110290.0,110280.0,3.33025212]
["bitfinex","BTCUSD",1748352418261,0.25906601,110300.0,110290.0,0.20854011]
["bitfinex","BTCUSD",1748352418460,0.25906601,110300.0,110290.0,2.21947973]
["bitfinex","BTCUSD",1748352418461,0.46758706,110300.0,110290.0,2.21947973]
["bitfinex","BTCUSD",1748352418676,0.47665324,110300.0,110290.0,2.2715755]
["bitfinex","BTCUSD",1748352418903,0.29532958,110300.0,110290.0,2.22626101]
["bitfinex","BTCUSD",1748352419116,0.47665324,110300.0,110290.0,2.22626101]
["bitfinex","BTCUSD",1748352419333,0.47665324,110300.0,110290.0,2.18986401]
["bitfinex","BTCUSD",1748352419546,0.47665324,110300.0,110290.0,1.48281379]
["bitfinex","BTCUSD",1748352419789,0.47665324,110300.0,110290.0,1.78691806]
["bitfinex","BTCUSD",1748352419790,0.45852195,110300.0,110290.0,1.78691806]
["bitfinex","BTCUSD",1748352420057,0.45852195,110300.0,110290.0,1.64629481]
["bitfinex","BTCUSD",1748352420775,0.45852195,110300.0,110290.0,1.66051832]
["bitfinex","BTCUSD",1748352420986,0.45852195,110300.0,110290.0,1.66958499]
["bitfinex","BTCUSD",1748352421422,0.45852195,110300.0,110290.0,1.72421424]
["bitfinex","BTCUSD",1748352421921,0.45852195,110300.0,110290.0,1.70999073]
["bitfinex","BTCUSD",1748352422143,0.45852195,110300.0,110290.0,1.72421424]
["bitfinex","BTCUSD",1748352422580,0.25,110300.0,110290.0,2.95480166]
["bitfinex","BTCUSD",1748352422802,0.25,110300.0,110290.0,2.76947015]
["bitfinex","BTCUSD",1748352423279,0.25,110300.0,110290.0,2.76885215]
["bitfinex","BTCUSD",1748352423493,0.25,110300.0,110290.0,4.3673571]
["bitfinex","BTCUSD",1748352423800,0.01812776,110320.0,110310.0,0.2085023]
["bitfinex","BTCUSD",1748352424061,0.01812685,110330.0,110320.0,0.54848341]
["bitfinex","BTCUSD",1748352424331,0.01812529,110340.0,110330.0,0.1903379]
["bitfinex","BTCUSD",1748352424554,0.01812529,110340.0,110330.0,1.78605121]
["bitfinex","BTCUSD",1748352424555,0.20844636,110340.0,110330.0,1.78605121]
["bitfinex","BTCUSD",1748352424785,0.20844595,110340.0,110330.0,1.57305494]
["bitfinex","BTCUSD",1748352425018,0.20894086,110340.0,110330.0,1.66410889]
["bitfinex","BTCUSD",1748352425234,0.19987838,110340.0,110330.0,1.47377099]
["bitfinex","BTCUSD",1748352425479,0.19987838,110340.0,110330.0,1.69730897]
["bitfinex","BTCUSD",1748352425758,0.19987838,110340.0,110330.0,2.16484652]
["bitfinex","BTCUSD",1748352425958,0.20187838,110340.0,110330.0,1.85971434]
["bitfinex","BTCUSD",1748352426181,0.29393233,110340.0,110330.0,0.848526]
["bitfinex","BTCUSD",1748352426395,0.29393233,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748352430596,0.32633233,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748352430857,0.35623233,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748352431533,0.32633233,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748352431750,0.63833233,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748352432230,0.67033233,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1748352433648,0.67033233,110340.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352433649,0.1903379,110330.0,110320.0,1.34]
["bitfinex","BTCUSD",1748352433874,0.31359185,110330.0,110320.0,1.34]
["bitfinex","BTCUSD",1748352434792,0.34419185,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352435023,0.34519185,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352435466,0.68935185,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352435729,0.69784188,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352435962,0.69784196,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352436430,0.69684196,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352436670,0.69784196,110330.0,110320.0,1.0]
["bitfinex","BTCUSD",1748352436898,0.70184209,110330.0,110320.0,1.001]
["bitfinex","BTCUSD",1748352437155,0.35768209,110330.0,110320.0,1.001]
["bitfinex","BTCUSD",1748352437381,1.12948613,110330.0,110320.0,1.001]
["bitfinex","BTCUSD",1748352437875,1.15885688,110330.0,110320.0,1.002]
["bitfinex","BTCUSD",1748352438113,1.42168613,110330.0,110320.0,0.84756779]
["bitfinex","BTCUSD",1748352438573,1.4370594,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352439311,1.4330594,110330.0,110320.0,0.83932517]
["bitfinex","BTCUSD",1748352439444,1.4380594,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352439668,1.41268613,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352439882,1.43403575,110330.0,110320.0,0.83932517]
["bitfinex","BTCUSD",1748352440288,1.02992209,110330.0,110320.0,0.83932517]
["bitfinex","BTCUSD",1748352440498,0.76100209,110330.0,110320.0,0.83932517]
["bitfinex","BTCUSD",1748352440706,0.29588209,110330.0,110320.0,0.83932517]
["bitfinex","BTCUSD",1748352441180,0.29988209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352441382,0.64368209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352441594,0.29988209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352442005,0.64360209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352442206,0.29988209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352442413,0.64360209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352443200,0.29988209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352443623,0.64352209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352444053,0.64348209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352444255,0.64248209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352445021,0.29888209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352445449,0.64240209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352448563,0.64216209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352449683,0.29888209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352449913,0.64208209,110330.0,110320.0,0.84032517]
["bitfinex","BTCUSD",1748352450128,0.29888209,110330.0,110320.0,0.87272517]
["bitfinex","BTCUSD",1748352450345,0.64204209,110330.0,110320.0,0.87272517]
["bitfinex","BTCUSD",1748352450787,0.29888209,110330.0,110320.0,0.90312517]
["bitfinex","BTCUSD",1748352451018,0.29888209,110330.0,110320.0,1.24312517]
["bitfinex","BTCUSD",1748352451247,0.28981854,110330.0,110320.0,1.24312517]
["bitfinex","BTCUSD",1748352451471,0.63289854,110330.0,110320.0,1.24312517]
["bitfinex","BTCUSD",1748352452626,0.28981854,110330.0,110320.0,1.24312517]
["bitfinex","BTCUSD",1748352452831,0.63281854,110330.0,110320.0,1.06536664]
["bitfinex","BTCUSD",1748352453050,0.63281854,110330.0,110320.0,1.05685912]
["bitfinex","BTCUSD",1748352453988,0.28981854,110330.0,110320.0,1.15641387]
["bitfinex","BTCUSD",1748352454206,0.63269854,110330.0,110320.0,1.15641387]
["bitfinex","BTCUSD",1748352454417,0.63269854,110330.0,110320.0,1.05685912]
["bitfinex","BTCUSD",1748352455733,0.63269854,110330.0,110320.0,1.06536028]
["bitfinex","BTCUSD",1748352456163,0.63253854,110330.0,110320.0,1.06536028]
["bitfinex","BTCUSD",1748352456619,0.28981854,110330.0,110320.0,1.06536028]
["bitfinex","BTCUSD",1748352456848,0.63249854,110330.0,110320.0,1.06536028]
["bitfinex","BTCUSD",1748352458879,0.63249854,110330.0,110320.0,1.06536922]
["bitfinex","BTCUSD",1748352460488,0.63225854,110330.0,110320.0,0.72536922]
["bitfinex","BTCUSD",1748352460695,0.63225854,110330.0,110320.0,0.66256922]
["bitfinex","BTCUSD",1748352461861,0.63225854,110330.0,110320.0,0.65405912]
["bitfinex","BTCUSD",1748352462093,1.09737854,110330.0,110320.0,0.65405912]
["bitfinex","BTCUSD",1748352463306,1.52614258,110330.0,110320.0,0.65405912]
["bitfinex","BTCUSD",1748352463992,1.68585258,110330.0,110320.0,0.64137157]
["bitfinex","BTCUSD",1748352465966,1.6158219,110330.0,110320.0,0.64137157]
["bitfinex","BTCUSD",1748352466189,1.58647258,110330.0,110320.0,0.59507157]
["bitfinex","BTCUSD",1748352466412,1.57747258,110330.0,110320.0,0.54254108]
["bitfinex","BTCUSD",1748352466638,1.15370854,110330.0,110320.0,0.28782248]
["bitfinex","BTCUSD",1748352466877,1.15370854,110330.0,110260.0,0.47756049]
["bitfinex","BTCUSD",1748352466878,0.1995097,110270.0,110260.0,0.47756049]
["bitfinex","BTCUSD",1748352467099,0.1995097,110270.0,110260.0,0.13756049]
["bitfinex","BTCUSD",1748352467100,0.63256365,110270.0,110260.0,0.13756049]
["bitfinex","BTCUSD",1748352467774,0.64591816,110270.0,110260.0,0.07246049]
["bitfinex","BTCUSD",1748352468115,0.19045874,110260.0,110250.0,0.07659282]
["bitfinex","BTCUSD",1748352468334,0.28151269,110260.0,110250.0,0.06254857]
["bitfinex","BTCUSD",1748352469263,1.29653722,110260.0,110250.0,0.00014857]
["bitfinex","BTCUSD",1748352469505,1.29653722,110260.0,110200.0,0.0766017]
["bitfinex","BTCUSD",1748352469506,0.19961832,110210.0,110200.0,0.0766017]
["bitfinex","BTCUSD",1748352469740,0.63147227,110210.0,110200.0,0.084906]
["bitfinex","BTCUSD",1748352469991,0.63147227,110210.0,110200.0,0.08505507]
["bitfinex","BTCUSD",1748352470214,0.28967227,110210.0,110200.0,0.08505574]
["bitfinex","BTCUSD",1748352470442,0.28967227,110210.0,110200.0,0.4252706]
["bitfinex","BTCUSD",1748352470659,0.19861832,110210.0,110200.0,1.40145326]
["bitfinex","BTCUSD",1748352471330,0.19761832,110210.0,110200.0,1.40244057]
["bitfinex","BTCUSD",1748352471561,0.19761832,110210.0,110200.0,1.40243763]
["bitfinex","BTCUSD",1748352471791,0.19761832,110210.0,110200.0,1.54694863]
["bitfinex","BTCUSD",1748352472080,0.21976457,110210.0,110200.0,1.60969447]
["bitfinex","BTCUSD",1748352472299,0.20161848,110210.0,110200.0,1.61876888]
["bitfinex","BTCUSD",1748352472523,0.19254523,110210.0,110200.0,1.59100347]
["bitfinex","BTCUSD",1748352472743,0.19254523,110210.0,110200.0,1.0232005]
["bitfinex","BTCUSD",1748352472965,0.19254523,110210.0,110200.0,0.42233346]
["bitfinex","BTCUSD",1748352473184,0.19254523,110210.0,110200.0,0.43062129]
["bitfinex","BTCUSD",1748352473414,0.19254523,110210.0,110200.0,0.42233346]
["bitfinex","BTCUSD",1748352473634,0.19254523,110210.0,110200.0,0.48595239]
["bitfinex","BTCUSD",1748352473857,0.19254523,110210.0,110200.0,0.92300437]
["bitfinex","BTCUSD",1748352474087,0.19254523,110210.0,110200.0,0.92300406]
["bitfinex","BTCUSD",1748352474302,0.19254523,110210.0,110200.0,0.71512992]
["bitfinex","BTCUSD",1748352475706,0.19254523,110210.0,110200.0,0.22274695]
["bitfinex","BTCUSD",1748352476646,0.19056244,110200.0,110190.0,1.07410871]
["bitfinex","BTCUSD",1748352476872,0.19056244,110200.0,110190.0,1.99349562]
["bitfinex","BTCUSD",1748352476873,0.1996366,110200.0,110190.0,1.99349562]
["bitfinex","BTCUSD",1748352477089,0.1996366,110200.0,110190.0,1.22897872]
["bitfinex","BTCUSD",1748352477331,0.1996366,110200.0,110190.0,0.86521468]
["bitfinex","BTCUSD",1748352477555,0.1996366,110200.0,110190.0,0.79912863]
["bitfinex","BTCUSD",1748352478251,0.2006366,110200.0,110190.0,0.79912863]
["bitfinex","BTCUSD",1748352478471,0.2006366,110200.0,110190.0,1.22789267]
["bitfinex","BTCUSD",1748352479324,0.2006366,110200.0,110190.0,1.4184724]
["bitfinex","BTCUSD",1748352479574,0.2006366,110200.0,110190.0,1.42754738]
["bitfinex","BTCUSD",1748352479819,0.01007366,110200.0,110190.0,2.99151693]
["bitfinex","BTCUSD",1748352480017,0.21071085,110200.0,110190.0,1.75638734]
["bitfinex","BTCUSD",1748352480273,0.20163677,110200.0,110190.0,1.67330834]
["bitfinex","BTCUSD",1748352480492,0.20163677,110200.0,110190.0,0.58532068]
["bitfinex","BTCUSD",1748352480493,0.29269072,110200.0,110190.0,0.58532068]
["bitfinex","BTCUSD",1748352480722,0.29269072,110200.0,110190.0,0.06514868]
["bitfinex","BTCUSD",1748352481842,0.29269072,110200.0,110190.0,0.40514868]
["bitfinex","BTCUSD",1748352483945,0.29269072,110200.0,110190.0,0.83391272]
["bitfinex","BTCUSD",1748352484169,0.29269072,110200.0,110190.0,1.03349472]
["bitfinex","BTCUSD",1748352484600,0.20163677,110200.0,110190.0,1.07964209]
["bitfinex","BTCUSD",1748352485183,0.19256261,110200.0,110190.0,1.07964209]
["bitfinex","BTCUSD",1748352486127,0.002,110200.0,110190.0,3.18642246]
["bitfinex","BTCUSD",1748352486348,0.002,110200.0,110190.0,2.79189646]
["bitfinex","BTCUSD",1748352486555,0.02014774,110200.0,110190.0,2.30069037]
["bitfinex","BTCUSD",1748352486763,0.002,110200.0,110190.0,2.27835137]
["bitfinex","BTCUSD",1748352486974,0.02014774,110200.0,110190.0,2.27835137]
["bitfinex","BTCUSD",1748352487217,0.01701512,110200.0,110190.0,2.25669737]
["bitfinex","BTCUSD",1748352487430,0.19963652,110200.0,110190.0,0.91013863]
["bitfinex","BTCUSD",1748352487639,0.19056244,110200.0,110190.0,1.29042796]
["bitfinex","BTCUSD",1748352487854,0.00907325,110210.0,110200.0,0.34907424]
["bitfinex","BTCUSD",1748352488073,0.19961815,110210.0,110200.0,1.75204668]
["bitfinex","BTCUSD",1748352488289,0.20869173,110210.0,110200.0,1.83661592]
["bitfinex","BTCUSD",1748352488515,0.20869173,110210.0,110200.0,1.71265977]
["bitfinex","BTCUSD",1748352488721,0.20869173,110210.0,110200.0,1.09660604]
["bitfinex","BTCUSD",1748352488722,0.19961864,110210.0,110200.0,1.09660604]
["bitfinex","BTCUSD",1748352488930,0.19054531,110210.0,110200.0,1.09660604]
["bitfinex","BTCUSD",1748352489138,0.19154531,110210.0,110200.0,1.09662253]
["bitfinex","BTCUSD",1748352489342,0.19154531,110210.0,110200.0,1.29780272]
["bitfinex","BTCUSD",1748352489550,0.19154531,110210.0,110200.0,0.89085423]
["bitfinex","BTCUSD",1748352489763,0.19154531,110210.0,110200.0,1.31961827]
["bitfinex","BTCUSD",1748352489988,0.19154531,110210.0,110200.0,1.31808208]
["bitfinex","BTCUSD",1748352490200,0.19154531,110210.0,110200.0,1.32636643]
["bitfinex","BTCUSD",1748352490410,0.19254531,110210.0,110200.0,1.31679381]
["bitfinex","BTCUSD",1748352490623,0.19254531,110210.0,110200.0,1.21666581]
["bitfinex","BTCUSD",1748352490826,0.19254531,110210.0,110200.0,1.22573997]
["bitfinex","BTCUSD",1748352491321,0.19254531,110210.0,110200.0,0.86392343]
["bitfinex","BTCUSD",1748352491534,0.19254531,110210.0,110200.0,1.16306204]
["bitfinex","BTCUSD",1748352491752,0.19254531,110210.0,110200.0,1.26245031]
["bitfinex","BTCUSD",1748352491970,0.19254531,110210.0,110200.0,1.26319034]
["bitfinex","BTCUSD",1748352492180,0.19254531,110210.0,110200.0,1.27152445]
["bitfinex","BTCUSD",1748352492389,0.19254531,110210.0,110200.0,1.26319034]
["bitfinex","BTCUSD",1748352492840,0.19254531,110210.0,110200.0,1.27226442]
["bitfinex","BTCUSD",1748352493256,0.20161864,110210.0,110200.0,1.28133833]
["bitfinex","BTCUSD",1748352493469,0.20161864,110210.0,110200.0,1.2490586]
["bitfinex","BTCUSD",1748352493692,0.20161864,110210.0,110200.0,1.17541268]
["bitfinex","BTCUSD",1748352493929,0.20161864,110210.0,110200.0,1.18378869]
["bitfinex","BTCUSD",1748352494141,0.20161864,110210.0,110200.0,1.19286259]
["bitfinex","BTCUSD",1748352494348,0.20161864,110210.0,110200.0,1.184529]
["bitfinex","BTCUSD",1748352494787,0.002,110210.0,110200.0,1.1936096]
["bitfinex","BTCUSD",1748352495023,0.01814173,110240.0,110230.0,0.19958226]
["bitfinex","BTCUSD",1748352495272,0.29061828,110240.0,110230.0,0.50049555]
["bitfinex","BTCUSD",1748352495483,0.29061828,110240.0,110230.0,0.52327107]
["bitfinex","BTCUSD",1748352495702,0.29061828,110240.0,110230.0,0.71378181]
["bitfinex","BTCUSD",1748352495928,0.29061828,110240.0,110230.0,0.8055761]
["bitfinex","BTCUSD",1748352496152,0.29061828,110240.0,110230.0,1.16293587]
["bitfinex","BTCUSD",1748352496362,0.29076663,110240.0,110230.0,1.15314829]
["bitfinex","BTCUSD",1748352496589,0.28669568,110240.0,110230.0,0.86679106]
["bitfinex","BTCUSD",1748352496811,0.28669568,110240.0,110230.0,0.39989287]
["bitfinex","BTCUSD",1748352497029,0.28669568,110240.0,110230.0,0.22752601]
["bitfinex","BTCUSD",1748352497244,0.28669568,110240.0,110230.0,0.40896481]
["bitfinex","BTCUSD",1748352497485,0.28669568,110240.0,110230.0,0.21845407]
["bitfinex","BTCUSD",1748352497706,0.28669568,110240.0,110230.0,0.41803649]
["bitfinex","BTCUSD",1748352497929,0.30483757,110240.0,110230.0,0.50001876]
["bitfinex","BTCUSD",1748352498152,0.29576679,110240.0,110230.0,0.49147573]
["bitfinex","BTCUSD",1748352498373,0.29576679,110240.0,110230.0,0.31003693]
["bitfinex","BTCUSD",1748352498604,0.28669576,110240.0,110230.0,0.20991104]
["bitfinex","BTCUSD",1748352498914,0.28669576,110240.0,110230.0,0.20654542]
["bitfinex","BTCUSD",1748352499128,0.28669576,110240.0,110230.0,3.333218]
["bitfinex","BTCUSD",1748352499129,0.00514835,110240.0,110230.0,3.333218]
["bitfinex","BTCUSD",1748352499353,0.18135654,110280.0,110270.0,0.18135824]
["bitfinex","BTCUSD",1748352499567,0.28162721,110280.0,110270.0,0.55773207]
["bitfinex","BTCUSD",1748352499792,0.28162721,110280.0,110270.0,0.01423221]
["bitfinex","BTCUSD",1748352500010,0.29070807,110280.0,110270.0,0.01423221]
["bitfinex","BTCUSD",1748352500460,0.35410807,110280.0,110270.0,0.01423221]
["bitfinex","BTCUSD",1748352500667,0.35610807,110280.0,110270.0,0.01523221]
["bitfinex","BTCUSD",1748352501325,0.36948474,110280.0,110270.0,0.02378559]
["bitfinex","BTCUSD",1748352501559,0.36948474,110280.0,110270.0,0.00955338]
["bitfinex","BTCUSD",1748352501765,0.33748474,110280.0,110270.0,0.00955338]
["bitfinex","BTCUSD",1748352501975,0.64576474,110280.0,110270.0,0.00955338]
["bitfinex","BTCUSD",1748352502647,0.64776474,110280.0,110270.0,0.01055338]
["bitfinex","BTCUSD",1748352502885,0.30808474,110280.0,110270.0,0.01055338]
["bitfinex","BTCUSD",1748352503116,0.29470807,110280.0,110270.0,0.01055338]
["bitfinex","BTCUSD",1748352503392,0.29470807,110280.0,110270.0,0.021229]
["bitfinex","BTCUSD",1748352504036,0.29470807,110280.0,110270.0,0.01055338]
["bitfinex","BTCUSD",1748352504680,0.30840998,110280.0,110270.0,0.01055338]
["bitfinex","BTCUSD",1748352504893,0.28562721,110280.0,110270.0,0.01055338]
["bitfinex","BTCUSD",1748352507525,0.28562721,110280.0,110270.0,0.01051519]
["bitfinex","BTCUSD",1748352509426,0.77892721,110280.0,110270.0,0.01051519]
["bitfinex","BTCUSD",1748352511630,0.77892721,110280.0,110270.0,0.01901912]
["bitfinex","BTCUSD",1748352512066,0.77892721,110280.0,110270.0,0.01050393]
["bitfinex","BTCUSD",1748352512283,0.77892721,110280.0,110270.0,0.04080393]
["bitfinex","BTCUSD",1748352512500,0.77892721,110280.0,110270.0,0.07120393]
["bitfinex","BTCUSD",1748352514927,0.77892721,110280.0,110270.0,0.49996797]
["bitfinex","BTCUSD",1748352514928,1.11756721,110280.0,110270.0,0.49996797]
["bitfinex","BTCUSD",1748352515343,0.77892721,110280.0,110270.0,0.49996797]
["bitfinex","BTCUSD",1748352515550,0.77892721,110280.0,110270.0,0.51059788]
["bitfinex","BTCUSD",1748352515977,0.77892721,110280.0,110270.0,0.08183384]
["bitfinex","BTCUSD",1748352516192,0.77892721,110280.0,110270.0,0.51059788]
["bitfinex","BTCUSD",1748352516406,0.77892721,110280.0,110270.0,0.08183384]
["bitfinex","BTCUSD",1748352517708,0.77892721,110280.0,110270.0,0.07120393]
["bitfinex","BTCUSD",1748352518395,0.77892721,110280.0,110270.0,0.01050393]
["bitfinex","BTCUSD",1748352519043,1.11724721,110280.0,110270.0,0.01050393]
["bitfinex","BTCUSD",1748352519285,1.11724721,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748352519482,0.62394721,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748352520585,0.62386721,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748352520797,0.29469487,110280.0,110270.0,0.19244155]
["bitfinex","BTCUSD",1748352521024,0.29469487,110280.0,110270.0,0.55910532]
["bitfinex","BTCUSD",1748352521233,0.29469487,110280.0,110270.0,0.50277825]
["bitfinex","BTCUSD",1748352521951,0.29469487,110280.0,110270.0,0.07401421]
["bitfinex","BTCUSD",1748352523510,0.29469487,110280.0,110270.0,0.08465861]
["bitfinex","BTCUSD",1748352523723,0.29469487,110280.0,110270.0,0.51342265]
["bitfinex","BTCUSD",1748352523930,0.29469487,110280.0,110270.0,0.08465861]
["bitfinex","BTCUSD",1748352524362,0.29469487,110280.0,110270.0,0.42465861]
["bitfinex","BTCUSD",1748352524580,0.29469487,110280.0,110270.0,0.52047096]
["bitfinex","BTCUSD",1748352525210,0.29469487,110280.0,110270.0,0.50982656]
["bitfinex","BTCUSD",1748352525413,0.29469487,110280.0,110270.0,0.49916549]
["bitfinex","BTCUSD",1748352526211,0.0041489,110280.0,110270.0,1.12743923]
["bitfinex","BTCUSD",1748352526403,0.0041489,110280.0,110270.0,2.6179523]
["bitfinex","BTCUSD",1748352526625,0.01813014,110310.0,110300.0,0.59436869]
["bitfinex","BTCUSD",1748352526844,0.11874476,110310.0,110300.0,1.37251045]
["bitfinex","BTCUSD",1748352527067,0.30005263,110310.0,110300.0,0.91547957]
["bitfinex","BTCUSD",1748352527274,0.29098777,110310.0,110300.0,0.90641339]
["bitfinex","BTCUSD",1748352527481,0.29098777,110310.0,110300.0,0.84697652]
["bitfinex","BTCUSD",1748352527688,0.29098777,110310.0,110300.0,0.42674133]
["bitfinex","BTCUSD",1748352528112,0.29098777,110310.0,110300.0,0.42774133]
["bitfinex","BTCUSD",1748352528532,0.29098777,110310.0,110300.0,0.38391587]
["bitfinex","BTCUSD",1748352528757,0.29098777,110310.0,110300.0,0.04391587]
["bitfinex","BTCUSD",1748352529185,0.29098777,110310.0,110300.0,0.02117454]
["bitfinex","BTCUSD",1748352529675,0.29098777,110310.0,110300.0,0.01052202]
["bitfinex","BTCUSD",1748352531416,0.62834777,110310.0,110300.0,0.01052202]
["bitfinex","BTCUSD",1748352531846,0.29098777,110310.0,110300.0,0.58360117]
["bitfinex","BTCUSD",1748352532060,0.29098777,110310.0,110300.0,0.59425369]
["bitfinex","BTCUSD",1748352532267,0.29098777,110310.0,110300.0,0.08507454]
["bitfinex","BTCUSD",1748352532475,0.29098777,110310.0,110300.0,0.02117454]
["bitfinex","BTCUSD",1748352533104,0.78428777,110310.0,110300.0,0.07651796]
["bitfinex","BTCUSD",1748352533356,0.78428777,110310.0,110300.0,0.08716542]
["bitfinex","BTCUSD",1748352533764,0.29098777,110310.0,110300.0,0.08716542]
["bitfinex","BTCUSD",1748352533977,0.29098777,110310.0,110300.0,0.07651796]
["bitfinex","BTCUSD",1748352535441,0.29098777,110310.0,110300.0,0.01051796]
["bitfinex","BTCUSD",1748352537640,0.29098777,110310.0,110300.0,0.01903228]
["bitfinex","BTCUSD",1748352539073,0.29098777,110310.0,110300.0,0.01051432]
["bitfinex","BTCUSD",1748352539702,0.42574826,110310.0,110300.0,0.01051432]
["bitfinex","BTCUSD",1748352539916,0.42574826,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1748352541203,0.76574826,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1748352542033,0.76574826,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748352542481,0.76674826,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1748352542700,0.19949161,110280.0,110270.0,0.13164636]
["bitfinex","BTCUSD",1748352542916,0.29054556,110280.0,110270.0,0.71456435]
["bitfinex","BTCUSD",1748352543138,0.19040702,110290.0,110280.0,0.80308449]
["bitfinex","BTCUSD",1748352543357,0.20853995,110290.0,110280.0,1.67265381]
["bitfinex","BTCUSD",1748352543567,0.20854053,110290.0,110280.0,1.66358632]
["bitfinex","BTCUSD",1748352543740,0.20854053,110290.0,110280.0,2.00358632]
["bitfinex","BTCUSD",1748352543987,0.20854053,110290.0,110280.0,1.66001298]
["bitfinex","BTCUSD",1748352544201,0.20854053,110290.0,110280.0,1.54170498]
["bitfinex","BTCUSD",1748352544404,0.20854053,110290.0,110280.0,1.55077256]
["bitfinex","BTCUSD",1748352544689,0.19947394,110290.0,110280.0,1.52951527]
["bitfinex","BTCUSD",1748352544960,0.19947394,110290.0,110280.0,1.53803448]
["bitfinex","BTCUSD",1748352545173,0.19947394,110290.0,110280.0,1.52896674]
["bitfinex","BTCUSD",1748352545397,0.19947394,110290.0,110280.0,1.53803456]
["bitfinex","BTCUSD",1748352545851,0.20047394,110290.0,110280.0,1.49284235]
["bitfinex","BTCUSD",1748352546070,0.20047394,110290.0,110280.0,1.51042275]
["bitfinex","BTCUSD",1748352546517,0.001,110290.0,110280.0,4.78202949]
["bitfinex","BTCUSD",1748352546735,0.02819977,110290.0,110280.0,2.39221549]
["bitfinex","BTCUSD",1748352546952,0.21860679,110290.0,110280.0,2.27177675]
["bitfinex","BTCUSD",1748352547168,0.20954045,110290.0,110280.0,1.98035875]
["bitfinex","BTCUSD",1748352547383,0.20047386,110290.0,110280.0,1.84640075]
["bitfinex","BTCUSD",1748352547610,0.20047386,110290.0,110280.0,1.93960575]
["bitfinex","BTCUSD",1748352547853,0.20047386,110290.0,110280.0,1.94867333]
["bitfinex","BTCUSD",1748352548083,0.20047386,110290.0,110280.0,1.95774082]
["bitfinex","BTCUSD",1748352548301,0.01913376,110290.0,110280.0,2.08764766]
["bitfinex","BTCUSD",1748352548552,0.01913343,110290.0,110280.0,2.08764766]
["bitfinex","BTCUSD",1748352548838,0.01913343,110290.0,110280.0,2.88064566]
["bitfinex","BTCUSD",1748352549097,0.001,110290.0,110280.0,3.2718947]
["bitfinex","BTCUSD",1748352549358,0.01790716,110290.0,110280.0,3.2718947]
["bitfinex","BTCUSD",1748352549597,0.02697383,110290.0,110280.0,2.75404866]
["bitfinex","BTCUSD",1748352549819,0.02697383,110290.0,110280.0,2.61777366]
["bitfinex","BTCUSD",1748352550048,0.03604059,110290.0,110280.0,2.27435283]
["bitfinex","BTCUSD",1748352550279,0.03604059,110290.0,110280.0,2.31061308]
["bitfinex","BTCUSD",1748352550515,0.0360405,110290.0,110280.0,2.31061308]
["bitfinex","BTCUSD",1748352550741,0.02697375,110290.0,110280.0,2.31061308]
["bitfinex","BTCUSD",1748352550975,0.00884074,110290.0,110280.0,2.90795908]
["bitfinex","BTCUSD",1748352551202,0.02697367,110290.0,110280.0,2.78130808]
["bitfinex","BTCUSD",1748352551643,0.02697367,110290.0,110280.0,2.77279534]
["bitfinex","BTCUSD",1748352551860,0.02697367,110290.0,110280.0,2.66839734]
["bitfinex","BTCUSD",1748352552087,0.25426393,110310.0,110300.0,0.00906618]
["bitfinex","BTCUSD",1748352552314,0.00049622,110310.0,110300.0,2.35576843]
["bitfinex","BTCUSD",1748352552598,0.00049622,110310.0,110300.0,2.91210844]
["bitfinex","BTCUSD",1748352553060,0.00049622,110310.0,110300.0,3.19474944]
["bitfinex","BTCUSD",1748352553304,0.00149622,110310.0,110300.0,3.17580044]
["bitfinex","BTCUSD",1748352553532,0.018128,110320.0,110310.0,0.6128023]
["bitfinex","BTCUSD",1748352553761,0.01812784,110320.0,110310.0,2.75527976]
["bitfinex","BTCUSD",1748352553990,0.02719188,110320.0,110310.0,2.80261071]
["bitfinex","BTCUSD",1748352554214,0.01812784,110320.0,110310.0,2.42661071]
["bitfinex","BTCUSD",1748352554443,0.30860091,110320.0,110310.0,0.00851465]
["bitfinex","BTCUSD",1748352554673,0.31855141,110320.0,110310.0,0.03335781]
["bitfinex","BTCUSD",1748352554893,0.31855141,110320.0,110310.0,0.02494618]
["bitfinex","BTCUSD",1748352555169,0.31855141,110320.0,110310.0,0.02594618]
["bitfinex","BTCUSD",1748352555386,0.31855141,110320.0,110310.0,0.01519514]
["bitfinex","BTCUSD",1748352556050,0.31955141,110320.0,110310.0,0.01519514]
["bitfinex","BTCUSD",1748352556269,0.30601425,110320.0,110310.0,0.09737922]
["bitfinex","BTCUSD",1748352556530,0.30601425,110320.0,110310.0,0.01519514]
["bitfinex","BTCUSD",1748352556717,0.30601425,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748352556938,0.30601425,110320.0,110310.0,0.01165063]
["bitfinex","BTCUSD",1748352558262,0.79931425,110320.0,110310.0,0.01165063]
["bitfinex","BTCUSD",1748352558704,0.79931425,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748352559613,0.7847734,110320.0,110310.0,0.45996404]
["bitfinex","BTCUSD",1748352559835,0.7847734,110320.0,110310.0,0.4706188]
["bitfinex","BTCUSD",1748352560059,0.75711814,110320.0,110310.0,0.4875739]
["bitfinex","BTCUSD",1748352560345,0.76618251,110320.0,110310.0,0.5183739]
["bitfinex","BTCUSD",1748352560780,0.76618251,110320.0,110310.0,0.49076404]
["bitfinex","BTCUSD",1748352561945,0.76618251,110320.0,110310.0,0.062]
["bitfinex","BTCUSD",1748352564038,0.76618251,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748352565020,0.76618251,110320.0,110310.0,0.49596404]
["bitfinex","BTCUSD",1748352565532,0.76618251,110320.0,110310.0,0.0672]
["bitfinex","BTCUSD",1748352566959,0.78072336,110320.0,110310.0,0.07572255]
["bitfinex","BTCUSD",1748352568465,0.19037241,110310.0,110300.0,1.14406202]
["bitfinex","BTCUSD",1748352568692,0.19037241,110310.0,110300.0,1.23511597]
["bitfinex","BTCUSD",1748352569574,0.19037241,110310.0,110300.0,0.25433798]
["bitfinex","BTCUSD",1748352569575,0.28142636,110310.0,110300.0,0.25433798]
["bitfinex","BTCUSD",1748352569796,0.28142636,110310.0,110300.0,0.37685798]
["bitfinex","BTCUSD",1748352570252,0.4847734,110320.0,110310.0,0.01812981]
["bitfinex","BTCUSD",1748352570478,0.02733847,110330.0,110320.0,0.19941945]
["bitfinex","BTCUSD",1748352570726,0.21767653,110330.0,110320.0,0.42876404]
["bitfinex","BTCUSD",1748352570954,0.20861356,110330.0,110320.0,0.43941596]
["bitfinex","BTCUSD",1748352571173,0.63966743,110330.0,110320.0,0.01065192]
["bitfinex","BTCUSD",1748352571400,0.67724506,110330.0,110320.0,0.01065192]
["bitfinex","BTCUSD",1748352571661,0.53843736,110310.0,110300.0,0.3632048]
["bitfinex","BTCUSD",1748352571901,0.62949131,110310.0,110300.0,0.3632048]
["bitfinex","BTCUSD",1748352572837,0.28949131,110310.0,110300.0,1.04465851]
["bitfinex","BTCUSD",1748352573068,0.28949131,110310.0,110300.0,1.06438896]
["bitfinex","BTCUSD",1748352573290,0.01812965,110310.0,110300.0,1.43967756]
["bitfinex","BTCUSD",1748352573518,0.22663269,110310.0,110300.0,1.22917573]
["bitfinex","BTCUSD",1748352573729,0.21756799,110310.0,110300.0,1.24338208]
["bitfinex","BTCUSD",1748352573937,0.21756799,110310.0,110300.0,1.36122103]
["bitfinex","BTCUSD",1748352574153,0.21756799,110310.0,110300.0,1.34349066]
["bitfinex","BTCUSD",1748352574374,0.19037001,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1748352574655,0.02719262,110320.0,110310.0,0.70343564]
["bitfinex","BTCUSD",1748352574871,0.02719262,110320.0,110310.0,0.71023451]
["bitfinex","BTCUSD",1748352575094,0.01812792,110320.0,110310.0,0.77150589]
["bitfinex","BTCUSD",1748352575316,0.03625641,110320.0,110310.0,1.05833292]
["bitfinex","BTCUSD",1748352575538,0.03625641,110320.0,110310.0,1.0673977]
["bitfinex","BTCUSD",1748352575767,0.03625641,110320.0,110310.0,1.0128227]
["bitfinex","BTCUSD",1748352575768,0.22761165,110320.0,110310.0,1.0128227]
["bitfinex","BTCUSD",1748352576259,0.04632086,110320.0,110310.0,1.0128227]
["bitfinex","BTCUSD",1748352576488,0.001,110320.0,110310.0,1.36094905]
["bitfinex","BTCUSD",1748352576724,0.00014881,110330.0,110320.0,0.27318341]
["bitfinex","BTCUSD",1748352576952,0.00014881,110330.0,110320.0,2.3718104]
["bitfinex","BTCUSD",1748352577178,0.00014881,110330.0,110320.0,1.8827294]
["bitfinex","BTCUSD",1748352577398,0.00014881,110330.0,110320.0,1.8506324]
["bitfinex","BTCUSD",1748352577855,0.00921178,110330.0,110320.0,0.7930014]
["bitfinex","BTCUSD",1748352578076,0.00921187,110330.0,110320.0,1.7142424]
["bitfinex","BTCUSD",1748352578327,0.00014881,110330.0,110320.0,1.7142424]
["bitfinex","BTCUSD",1748352578466,0.21751066,110340.0,110330.0,0.2631012]
["bitfinex","BTCUSD",1748352578703,0.20844826,110340.0,110330.0,0.89337589]
["bitfinex","BTCUSD",1748352578914,0.19938561,110340.0,110330.0,0.89337605]
["bitfinex","BTCUSD",1748352579124,0.19938561,110340.0,110330.0,0.91663899]
["bitfinex","BTCUSD",1748352579344,0.19030443,110350.0,110330.0,0.82558488]
["bitfinex","BTCUSD",1748352579550,0.01812537,110340.0,110330.0,0.8717662]
["bitfinex","BTCUSD",1748352579798,0.02718761,110340.0,110330.0,0.7600012]
["bitfinex","BTCUSD",1748352580342,0.21750843,110340.0,110330.0,0.75093806]
["bitfinex","BTCUSD",1748352580545,0.02718761,110340.0,110330.0,0.86257113]
["bitfinex","BTCUSD",1748352580763,0.01812349,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1748352581020,0.0002,110360.0,110350.0,1.45498773]
["bitfinex","BTCUSD",1748352581236,0.0002,110360.0,110350.0,2.32202478]
["bitfinex","BTCUSD",1748352581669,0.0002,110360.0,110350.0,2.32200735]
["bitfinex","BTCUSD",1748352581894,0.00926067,110360.0,110350.0,2.44023661]
["bitfinex","BTCUSD",1748352582372,0.0002,110360.0,110350.0,2.58307261]
["bitfinex","BTCUSD",1748352582812,0.02738259,110360.0,110350.0,2.98274477]
["bitfinex","BTCUSD",1748352583023,0.02738259,110360.0,110350.0,2.62321377]
["bitfinex","BTCUSD",1748352583242,0.0002,110360.0,110350.0,3.57460283]
["bitfinex","BTCUSD",1748352583454,0.19048575,110360.0,110350.0,3.00931759]
["bitfinex","BTCUSD",1748352583698,0.02738276,110360.0,110350.0,1.50721169]
["bitfinex","BTCUSD",1748352583919,0.02738259,110360.0,110350.0,1.85965493]
["bitfinex","BTCUSD",1748352584129,0.19954667,110360.0,110350.0,1.3179082]
["bitfinex","BTCUSD",1748352584342,0.02738317,110360.0,110350.0,1.67911119]
["bitfinex","BTCUSD",1748352584553,0.20860825,110360.0,110350.0,1.15711565]
["bitfinex","BTCUSD",1748352584761,0.19954733,110360.0,110350.0,1.47184913]
["bitfinex","BTCUSD",1748352584976,0.19954733,110360.0,110350.0,1.52345454]
["bitfinex","BTCUSD",1748352585196,0.19954733,110360.0,110350.0,0.91592988]
["bitfinex","BTCUSD",1748352585422,0.19048633,110360.0,110350.0,0.60664584]
["bitfinex","BTCUSD",1748352585652,0.19048633,110360.0,110350.0,0.99389772]
["bitfinex","BTCUSD",1748352585870,0.19048633,110360.0,110350.0,0.96249772]
["bitfinex","BTCUSD",1748352586118,0.19048633,110360.0,110350.0,1.15280129]
["bitfinex","BTCUSD",1748352586317,0.19048633,110360.0,110350.0,1.24385524]
["bitfinex","BTCUSD",1748352586531,0.19048633,110360.0,110350.0,1.06261374]
["bitfinex","BTCUSD",1748352586745,0.19048633,110360.0,110350.0,1.05355167]
["bitfinex","BTCUSD",1748352586968,0.19048633,110360.0,110350.0,0.96249772]
["bitfinex","BTCUSD",1748352587196,0.19048633,110360.0,110350.0,0.95189012]
["bitfinex","BTCUSD",1748352589289,0.19048633,110360.0,110350.0,0.83241012]
["bitfinex","BTCUSD",1748352589526,0.19048633,110360.0,110350.0,0.95189012]
["bitfinex","BTCUSD",1748352590241,0.0002,110360.0,110350.0,1.19271685]
["bitfinex","BTCUSD",1748352590456,0.0002,110360.0,110350.0,1.7115668]
["bitfinex","BTCUSD",1748352590457,0.00926067,110360.0,110350.0,1.7115668]
["bitfinex","BTCUSD",1748352591101,0.02738243,110360.0,110350.0,1.52668746]
["bitfinex","BTCUSD",1748352591350,0.03644351,110360.0,110350.0,1.56447988]
["bitfinex","BTCUSD",1748352591566,0.22672976,110360.0,110350.0,1.56447988]
["bitfinex","BTCUSD",1748352591772,0.01832143,110360.0,110350.0,1.56447988]
["bitfinex","BTCUSD",1748352591982,0.02738235,110360.0,110350.0,1.56447988]
["bitfinex","BTCUSD",1748352592376,0.0002,110360.0,110350.0,1.89723988]
["bitfinex","BTCUSD",1748352592794,0.0002,110360.0,110350.0,1.91138379]
["bitfinex","BTCUSD",1748352593007,0.00926084,110360.0,110350.0,1.91138379]
["bitfinex","BTCUSD",1748352594064,0.00926084,110360.0,110350.0,1.90077619]
["bitfinex","BTCUSD",1748352594290,0.02738218,110360.0,110350.0,2.23229011]
["bitfinex","BTCUSD",1748352594480,0.01832126,110360.0,110350.0,2.2181462]
["bitfinex","BTCUSD",1748352594701,0.02738202,110360.0,110350.0,2.2181462]
["bitfinex","BTCUSD",1748352595071,0.0002,110360.0,110350.0,3.9595232]
["bitfinex","BTCUSD",1748352595279,0.02738194,110360.0,110350.0,3.4984152]
["bitfinex","BTCUSD",1748352595500,0.03644286,110360.0,110350.0,3.1202082]
["bitfinex","BTCUSD",1748352595717,0.03644286,110360.0,110350.0,2.9105112]
["bitfinex","BTCUSD",1748352595928,0.03644286,110360.0,110350.0,3.0433262]
["bitfinex","BTCUSD",1748352596173,0.04550394,110360.0,110350.0,3.0117262]
["bitfinex","BTCUSD",1748352596411,0.03644286,110360.0,110350.0,3.0117262]
["bitfinex","BTCUSD",1748352596637,0.02738194,110360.0,110350.0,3.0117262]
["bitfinex","BTCUSD",1748352596861,0.0183211,110360.0,110350.0,3.0117262]
["bitfinex","BTCUSD",1748352597082,0.0183211,110360.0,110350.0,3.2625532]
["bitfinex","BTCUSD",1748352597308,0.02738194,110360.0,110350.0,3.2625532]
["bitfinex","BTCUSD",1748352597527,0.02738186,110360.0,110350.0,2.9297932]
["bitfinex","BTCUSD",1748352597758,0.04550378,110360.0,110350.0,2.1353682]
["bitfinex","BTCUSD",1748352597979,0.03644385,110360.0,110350.0,2.09832075]
["bitfinex","BTCUSD",1748352598201,0.02738252,110360.0,110350.0,2.08786625]
["bitfinex","BTCUSD",1748352598435,0.01832118,110360.0,110350.0,2.08786625]
["bitfinex","BTCUSD",1748352598678,0.21766818,110360.0,110350.0,2.03215843]
["bitfinex","BTCUSD",1748352598920,0.01832151,110360.0,110350.0,2.05084074]
["bitfinex","BTCUSD",1748352599152,0.02738259,110360.0,110350.0,2.16692024]
["bitfinex","BTCUSD",1748352599375,0.19954659,110360.0,110350.0,2.15785874]
["bitfinex","BTCUSD",1748352599605,0.21766868,110360.0,110350.0,2.13252301]
["bitfinex","BTCUSD",1748352600067,0.0002,110360.0,110350.0,2.35927951]
["bitfinex","BTCUSD",1748352600305,0.0002,110360.0,110350.0,2.45033346]
["bitfinex","BTCUSD",1748352600539,0.01811642,110390.0,110380.0,0.18117736]
["bitfinex","BTCUSD",1748352600771,0.19040046,110380.0,110370.0,0.4056]
["bitfinex","BTCUSD",1748352601005,0.19040046,110380.0,110370.0,0.71276766]
["bitfinex","BTCUSD",1748352601232,0.20851935,110380.0,110370.0,0.72182801]
["bitfinex","BTCUSD",1748352601497,0.0182675,110380.0,110370.0,0.71276766]
["bitfinex","BTCUSD",1748352601711,0.00014878,110380.0,110370.0,1.16288191]
["bitfinex","BTCUSD",1748352601942,0.00014878,110380.0,110370.0,2.57033133]
["bitfinex","BTCUSD",1748352602168,0.00014878,110380.0,110370.0,3.09014932]
["bitfinex","BTCUSD",1748352602401,0.00014878,110380.0,110370.0,2.15818632]
["bitfinex","BTCUSD",1748352602625,0.00014878,110380.0,110370.0,2.13624993]
["bitfinex","BTCUSD",1748352602875,0.00014878,110380.0,110370.0,2.15818632]
["bitfinex","BTCUSD",1748352603100,0.003,110390.0,110380.0,2.31644651]
["bitfinex","BTCUSD",1748352603319,0.003,110390.0,110380.0,2.41333705]
["bitfinex","BTCUSD",1748352603540,0.003,110390.0,110380.0,1.81820943]
["bitfinex","BTCUSD",1748352603730,0.003,110390.0,110380.0,1.79687366]
["bitfinex","BTCUSD",1748352603970,0.52644746,110400.0,110390.0,0.25989283]
["bitfinex","BTCUSD",1748352604201,0.52644746,110400.0,110390.0,0.26895112]
["bitfinex","BTCUSD",1748352604424,0.5264472,110400.0,110390.0,1.16043811]
["bitfinex","BTCUSD",1748352604642,0.34528762,110400.0,110390.0,1.34412311]
["bitfinex","BTCUSD",1748352604852,0.34528762,110400.0,110390.0,1.29017998]
["bitfinex","BTCUSD",1748352604853,0.52644704,110400.0,110390.0,1.29017998]
["bitfinex","BTCUSD",1748352605071,0.19929299,110390.0,110380.0,0.83186404]
["bitfinex","BTCUSD",1748352605317,0.19929299,110390.0,110380.0,1.52713589]
["bitfinex","BTCUSD",1748352605530,0.20935169,110390.0,110380.0,1.52613589]
["bitfinex","BTCUSD",1748352605745,0.20029315,110390.0,110380.0,1.33588404]
["bitfinex","BTCUSD",1748352605980,0.19929315,110390.0,110380.0,0.67463395]
["bitfinex","BTCUSD",1748352606201,0.19023453,110390.0,110380.0,1.17153128]
["bitfinex","BTCUSD",1748352606419,0.00905846,110390.0,110380.0,1.07161025]
["bitfinex","BTCUSD",1748352606697,0.00905821,110390.0,110380.0,1.6009884]
["bitfinex","BTCUSD",1748352606916,0.49121739,110400.0,110390.0,0.61005104]
["bitfinex","BTCUSD",1748352606917,0.301,110400.0,110390.0,0.61005104]
["bitfinex","BTCUSD",1748352607103,0.32817267,110400.0,110390.0,1.82614608]
["bitfinex","BTCUSD",1748352607314,0.30905723,110400.0,110390.0,1.86696424]
["bitfinex","BTCUSD",1748352607529,0.3,110400.0,110390.0,2.67364724]
["bitfinex","BTCUSD",1748352607751,0.00905354,110450.0,110440.0,0.0090546]
["bitfinex","BTCUSD",1748352608000,0.00905354,110450.0,110400.0,0.34]
["bitfinex","BTCUSD",1748352608001,0.19015789,110440.0,110430.0,0.34]
["bitfinex","BTCUSD",1748352608213,0.19015789,110440.0,110430.0,0.85981799]
["bitfinex","BTCUSD",1748352608427,0.19015789,110440.0,110430.0,1.27384719]
["bitfinex","BTCUSD",1748352609082,0.19015789,110440.0,110430.0,1.29195796]
["bitfinex","BTCUSD",1748352609296,0.19115789,110440.0,110430.0,1.11649838]
["bitfinex","BTCUSD",1748352609515,0.19315789,110440.0,110430.0,1.12555389]
["bitfinex","BTCUSD",1748352609727,0.18410337,110440.0,110430.0,1.29760858]
["bitfinex","BTCUSD",1748352609857,0.18410337,110440.0,110430.0,1.28290253]
["bitfinex","BTCUSD",1748352610069,0.18410337,110440.0,110430.0,1.32195779]
["bitfinex","BTCUSD",1748352610279,0.01205419,110440.0,110430.0,1.3400679]
["bitfinex","BTCUSD",1748352610499,0.03016291,110440.0,110430.0,1.39412929]
["bitfinex","BTCUSD",1748352610710,0.22031164,110440.0,110430.0,1.35790858]
["bitfinex","BTCUSD",1748352610929,0.21125761,110440.0,110430.0,1.35225812]
["bitfinex","BTCUSD",1748352611141,0.20220309,110440.0,110430.0,1.04073855]
["bitfinex","BTCUSD",1748352611350,0.19314849,110440.0,110430.0,1.04073855]
["bitfinex","BTCUSD",1748352611754,0.19314849,110440.0,110430.0,1.22184875]
["bitfinex","BTCUSD",1748352611959,0.19314849,110440.0,110430.0,1.23090417]
["bitfinex","BTCUSD",1748352612155,0.19314849,110440.0,110430.0,1.08286417]
["bitfinex","BTCUSD",1748352612367,0.19314849,110440.0,110430.0,1.2828627]
["bitfinex","BTCUSD",1748352612778,0.19314849,110440.0,110430.0,0.73921966]
["bitfinex","BTCUSD",1748352613023,0.19314849,110440.0,110430.0,0.90931208]
["bitfinex","BTCUSD",1748352613225,0.19314775,110440.0,110430.0,1.4087313]
["bitfinex","BTCUSD",1748352613434,0.003,110440.0,110430.0,1.35618623]
["bitfinex","BTCUSD",1748352613652,0.003,110440.0,110430.0,1.42008623]
["bitfinex","BTCUSD",1748352613879,0.00291473,110440.0,110430.0,1.51114018]
["bitfinex","BTCUSD",1748352614111,0.03007756,110440.0,110430.0,1.4110313]
["bitfinex","BTCUSD",1748352614328,0.03007748,110440.0,110430.0,1.84291323]
["bitfinex","BTCUSD",1748352614540,0.03007756,110440.0,110430.0,1.84291323]
["bitfinex","BTCUSD",1748352614759,0.02010831,110440.0,110430.0,1.76889523]
["bitfinex","BTCUSD",1748352614970,0.02010831,110440.0,110430.0,2.10173523]
["bitfinex","BTCUSD",1748352615181,0.02010831,110440.0,110430.0,3.26564323]
["bitfinex","BTCUSD",1748352615394,0.002,110440.0,110430.0,3.21159923]
["bitfinex","BTCUSD",1748352615604,0.00905403,110440.0,110430.0,3.08365823]
["bitfinex","BTCUSD",1748352615826,0.01810822,110440.0,110430.0,2.14120223]
["bitfinex","BTCUSD",1748352616045,0.00905403,110440.0,110430.0,2.14320223]
["bitfinex","BTCUSD",1748352616245,0.19968214,110450.0,110440.0,0.89167429]
["bitfinex","BTCUSD",1748352616450,0.19968214,110450.0,110440.0,1.1801416]
["bitfinex","BTCUSD",1748352616678,0.29073609,110450.0,110440.0,0.458]
["bitfinex","BTCUSD",1748352617346,0.29073609,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1748352617555,0.32193609,110450.0,110440.0,0.118]
["bitfinex","BTCUSD",1748352617775,0.18157345,110450.0,110440.0,1.13135784]
["bitfinex","BTCUSD",1748352617989,0.00954917,110450.0,110440.0,1.32321783]
["bitfinex","BTCUSD",1748352618225,0.00049604,110450.0,110440.0,1.41427178]
["bitfinex","BTCUSD",1748352618669,0.00954917,110450.0,110440.0,1.41427178]
["bitfinex","BTCUSD",1748352618882,0.00049604,110450.0,110440.0,1.41427178]
["bitfinex","BTCUSD",1748352620648,0.00049604,110450.0,110440.0,1.29627178]
["bitfinex","BTCUSD",1748352620897,0.00049604,110450.0,110440.0,1.74331178]
["bitfinex","BTCUSD",1748352621131,0.00049604,110450.0,110440.0,1.83436573]
["bitfinex","BTCUSD",1748352621597,0.00049604,110450.0,110440.0,1.74331178]
["bitfinex","BTCUSD",1748352621814,0.00049604,110450.0,110440.0,1.41291178]
["bitfinex","BTCUSD",1748352622041,0.00049604,110450.0,110440.0,1.74323178]
["bitfinex","BTCUSD",1748352622278,0.00049604,110450.0,110440.0,1.41291178]
["bitfinex","BTCUSD",1748352622500,0.00049604,110450.0,110440.0,1.82860573]
["bitfinex","BTCUSD",1748352622935,0.00049604,110450.0,110440.0,1.83060573]
["bitfinex","BTCUSD",1748352624082,0.00049604,110450.0,110440.0,3.69612973]
["bitfinex","BTCUSD",1748352624582,0.00049604,110450.0,110440.0,3.70612973]
["bitfinex","BTCUSD",1748352625087,0.00049604,110450.0,110440.0,4.35823073]
["bitfinex","BTCUSD",1748352625345,0.00049604,110450.0,110440.0,2.23058373]
["bitfinex","BTCUSD",1748352626058,0.00049604,110450.0,110440.0,4.08408773]
["bitfinex","BTCUSD",1748352626978,0.00049604,110450.0,110440.0,4.06314773]
["bitfinex","BTCUSD",1748352627220,0.00049604,110450.0,110440.0,4.06308773]
["bitfinex","BTCUSD",1748352627425,0.00049604,110450.0,110440.0,4.10515873]
["bitfinex","BTCUSD",1748352627634,0.00049604,110450.0,110440.0,4.29878273]
["bitfinex","BTCUSD",1748352627839,0.00049604,110450.0,110440.0,4.47082973]
["bitfinex","BTCUSD",1748352628014,0.00049604,110450.0,110440.0,4.46594673]
["bitfinex","BTCUSD",1748352628244,0.00049604,110450.0,110440.0,4.46567373]
["bitfinex","BTCUSD",1748352628462,0.00049604,110450.0,110440.0,4.45482873]
["bitfinex","BTCUSD",1748352628870,0.0164414,110470.0,110460.0,0.27071916]
["bitfinex","BTCUSD",1748352629080,0.01659014,110470.0,110460.0,2.52272405]
["bitfinex","BTCUSD",1748352629287,0.01659014,110470.0,110460.0,2.69719905]
["bitfinex","BTCUSD",1748352629720,0.03469353,110470.0,110460.0,2.69719905]
["bitfinex","BTCUSD",1748352629918,0.02564171,110470.0,110460.0,2.36314605]
["bitfinex","BTCUSD",1748352630171,0.01759014,110470.0,110460.0,2.4542]
["bitfinex","BTCUSD",1748352630383,0.01859014,110470.0,110460.0,2.965437]
["bitfinex","BTCUSD",1748352630805,0.01859014,110470.0,110460.0,3.425983]
["bitfinex","BTCUSD",1748352631223,0.01859014,110470.0,110460.0,4.94842296]
["bitfinex","BTCUSD",1748352631431,0.01859014,110470.0,110460.0,3.73784296]
["bitfinex","BTCUSD",1748352631642,0.01859014,110470.0,110460.0,2.440379]
["bitfinex","BTCUSD",1748352632295,0.01859014,110470.0,110460.0,3.59224896]
["bitfinex","BTCUSD",1748352632505,0.01759014,110470.0,110460.0,3.59224896]
["bitfinex","BTCUSD",1748352632713,0.01759014,110470.0,110460.0,4.021013]
["bitfinex","BTCUSD",1748352633125,0.01659014,110470.0,110460.0,4.021013]
["bitfinex","BTCUSD",1748352633303,0.01659014,110470.0,110460.0,6.03728]
["bitfinex","BTCUSD",1748352633454,6e-05,110480.0,110470.0,0.54820031]
["bitfinex","BTCUSD",1748352633670,6e-05,110480.0,110470.0,4.04920021]
["bitfinex","BTCUSD",1748352634286,6e-05,110480.0,110470.0,4.62484021]
["bitfinex","BTCUSD",1748352634499,0.00140069,110500.0,110490.0,0.27256263]
["bitfinex","BTCUSD",1748352634703,0.00140069,110500.0,110490.0,2.47378962]
["bitfinex","BTCUSD",1748352634922,0.00140069,110500.0,110490.0,2.83740492]
["bitfinex","BTCUSD",1748352635130,0.00140069,110500.0,110490.0,2.95196948]
["bitfinex","BTCUSD",1748352635343,0.00140069,110500.0,110490.0,4.03817848]
["bitfinex","BTCUSD",1748352635574,0.00140069,110500.0,110490.0,3.0251914]
["bitfinex","BTCUSD",1748352635798,0.00140069,110500.0,110490.0,2.44070703]
["bitfinex","BTCUSD",1748352636063,0.00140069,110500.0,110490.0,2.48950794]
["bitfinex","BTCUSD",1748352636295,0.00140069,110500.0,110490.0,4.24728494]
["bitfinex","BTCUSD",1748352636499,0.00140069,110500.0,110490.0,4.15292233]
["bitfinex","BTCUSD",1748352636724,0.00140069,110500.0,110490.0,4.13163203]
["bitfinex","BTCUSD",1748352637189,0.00140069,110500.0,110490.0,4.43521303]
["bitfinex","BTCUSD",1748352637393,0.00140069,110500.0,110490.0,3.83349503]
["bitfinex","BTCUSD",1748352637609,0.00140069,110500.0,110490.0,3.66644403]
["bitfinex","BTCUSD",1748352638225,0.00140069,110500.0,110490.0,3.82497303]
["bitfinex","BTCUSD",1748352638662,0.00140069,110500.0,110490.0,3.85627303]
["bitfinex","BTCUSD",1748352638881,0.00140069,110500.0,110490.0,3.42750899]
["bitfinex","BTCUSD",1748352639088,0.00140069,110500.0,110490.0,3.85627303]
["bitfinex","BTCUSD",1748352639286,0.00140069,110500.0,110490.0,4.46026703]
["bitfinex","BTCUSD",1748352639493,0.00140069,110500.0,110490.0,3.18136603]
["bitfinex","BTCUSD",1748352639691,0.00140069,110500.0,110490.0,3.13995203]
["bitfinex","BTCUSD",1748352640320,0.00140069,110500.0,110490.0,3.30048303]
["bitfinex","BTCUSD",1748352640938,0.00140069,110500.0,110490.0,3.28922703]
["bitfinex","BTCUSD",1748352641169,0.03759805,110500.0,110490.0,0.76381667]
["bitfinex","BTCUSD",1748352641388,0.01949892,110500.0,110490.0,1.20337168]
["bitfinex","BTCUSD",1748352641822,0.00140069,110500.0,110490.0,1.29442563]
["bitfinex","BTCUSD",1748352642051,0.00140069,110500.0,110490.0,1.75618967]
["bitfinex","BTCUSD",1748352642265,0.00140069,110500.0,110490.0,1.80907997]
["bitfinex","BTCUSD",1748352642481,0.00140069,110500.0,110490.0,1.70930167]
["bitfinex","BTCUSD",1748352642703,0.00140069,110500.0,110490.0,1.74259197]
["bitfinex","BTCUSD",1748352642918,0.00140069,110500.0,110490.0,1.74559197]
["bitfinex","BTCUSD",1748352643149,0.00140069,110500.0,110490.0,5.66455997]
["bitfinex","BTCUSD",1748352643385,0.00140069,110500.0,110490.0,4.89248467]
["bitfinex","BTCUSD",1748352643598,0.00140069,110500.0,110490.0,2.74525367]
["bitfinex","BTCUSD",1748352643819,0.00140069,110500.0,110490.0,3.19053367]
["bitfinex","BTCUSD",1748352644027,0.00140069,110500.0,110490.0,4.91213767]
["bitfinex","BTCUSD",1748352644235,0.00140069,110500.0,110490.0,4.89152167]
["bitfinex","BTCUSD",1748352644449,0.00140069,110500.0,110490.0,3.97043567]
["bitfinex","BTCUSD",1748352644921,0.00140069,110500.0,110490.0,3.95005267]
["bitfinex","BTCUSD",1748352645119,0.00140069,110500.0,110490.0,4.24869167]
["bitfinex","BTCUSD",1748352645319,0.00140069,110500.0,110490.0,3.5697741]
["bitfinex","BTCUSD",1748352645529,0.00140069,110500.0,110490.0,3.1246141]
["bitfinex","BTCUSD",1748352645737,0.02714349,110520.0,110510.0,0.5571735]
["bitfinex","BTCUSD",1748352645944,0.02729212,110520.0,110510.0,1.13235685]
["bitfinex","BTCUSD",1748352646172,0.20825517,110520.0,110510.0,0.77843803]
["bitfinex","BTCUSD",1748352646409,0.07369635,110520.0,110510.0,1.18885706]
["bitfinex","BTCUSD",1748352646641,0.05154367,110520.0,110510.0,1.18885785]
["bitfinex","BTCUSD",1748352646860,0.05154367,110520.0,110510.0,0.74377791]
["bitfinex","BTCUSD",1748352647078,0.05154367,110520.0,110510.0,1.18885788]
["bitfinex","BTCUSD",1748352647079,0.06963911,110520.0,110510.0,1.18885788]
["bitfinex","BTCUSD",1748352647316,0.06059131,110520.0,110510.0,1.63204388]
["bitfinex","BTCUSD",1748352647565,0.00919602,110520.0,110510.0,1.72309552]
["bitfinex","BTCUSD",1748352647788,0.00919602,110520.0,110510.0,1.72309785]
["bitfinex","BTCUSD",1748352648017,0.00014863,110520.0,110510.0,1.73977346]
["bitfinex","BTCUSD",1748352648247,0.25000265,110520.0,110510.0,0.8061967]
["bitfinex","BTCUSD",1748352648476,0.28170265,110520.0,110510.0,1.14114619]
["bitfinex","BTCUSD",1748352648709,0.00919611,110520.0,110510.0,1.15924289]
["bitfinex","BTCUSD",1748352648953,0.00014863,110520.0,110510.0,1.15924336]
["bitfinex","BTCUSD",1748352649405,0.00014863,110520.0,110510.0,2.64412936]
["bitfinex","BTCUSD",1748352649642,0.00014863,110520.0,110510.0,3.0728896]
["bitfinex","BTCUSD",1748352649877,0.00014863,110520.0,110510.0,3.3089597]
["bitfinex","BTCUSD",1748352650123,0.00014863,110520.0,110510.0,2.90548596]
["bitfinex","BTCUSD",1748352650357,0.00014863,110520.0,110510.0,4.340419]
["bitfinex","BTCUSD",1748352650569,0.00014863,110520.0,110510.0,4.3251287]
["bitfinex","BTCUSD",1748352650786,0.00014863,110520.0,110510.0,4.3751287]
["bitfinex","BTCUSD",1748352651014,0.00014863,110520.0,110510.0,4.38866236]
["bitfinex","BTCUSD",1748352651456,0.00014863,110520.0,110510.0,5.69335136]
["bitfinex","BTCUSD",1748352651656,0.00014863,110520.0,110510.0,5.69535136]
["bitfinex","BTCUSD",1748352652081,0.002,110530.0,110520.0,0.62130613]
["bitfinex","BTCUSD",1748352652297,0.002,110530.0,110520.0,5.08618271]
["bitfinex","BTCUSD",1748352652515,0.002,110530.0,110520.0,5.12799971]
["bitfinex","BTCUSD",1748352653201,0.002,110530.0,110520.0,5.60676375]
["bitfinex","BTCUSD",1748352653438,0.002,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1748352653709,0.002,110550.0,110540.0,3.93310083]
["bitfinex","BTCUSD",1748352653984,0.00348,110570.0,110560.0,0.54803084]
["bitfinex","BTCUSD",1748352654229,0.0264414,110580.0,110570.0,0.27051202]
["bitfinex","BTCUSD",1748352654499,0.02658994,110580.0,110570.0,3.44965822]
["bitfinex","BTCUSD",1748352654741,0.02658994,110580.0,110570.0,3.43436792]
["bitfinex","BTCUSD",1748352654972,0.02658994,110580.0,110570.0,2.98104792]
["bitfinex","BTCUSD",1748352655191,0.02658994,110580.0,110570.0,2.12921887]
["bitfinex","BTCUSD",1748352655419,0.02658994,110580.0,110570.0,3.78929887]
["bitfinex","BTCUSD",1748352655847,0.02658994,110580.0,110570.0,3.57302487]
["bitfinex","BTCUSD",1748352656089,0.02658994,110580.0,110570.0,3.30727687]
["bitfinex","BTCUSD",1748352656090,0.0250235,110580.0,110570.0,3.30727687]
["bitfinex","BTCUSD",1748352656568,0.0250235,110580.0,110570.0,3.99701687]
["bitfinex","BTCUSD",1748352656801,0.0260235,110580.0,110570.0,4.02891687]
["bitfinex","BTCUSD",1748352657236,0.0260235,110580.0,110570.0,4.03891687]
["bitfinex","BTCUSD",1748352657464,0.0260235,110580.0,110570.0,5.56653187]
["bitfinex","BTCUSD",1748352658684,0.0260235,110580.0,110570.0,5.59364687]
["bitfinex","BTCUSD",1748352658909,0.00435393,110580.0,110570.0,5.63002625]
["bitfinex","BTCUSD",1748352659400,0.21234714,110580.0,110570.0,0.15554833]
["bitfinex","BTCUSD",1748352659637,0.32749575,110580.0,110570.0,0.16089139]
["bitfinex","BTCUSD",1748352659867,0.32749575,110580.0,110570.0,0.03737938]
["bitfinex","BTCUSD",1748352660100,0.32749575,110580.0,110570.0,0.02898414]
["bitfinex","BTCUSD",1748352660351,0.32849575,110580.0,110570.0,0.01499691]
["bitfinex","BTCUSD",1748352660814,0.32849575,110580.0,110540.0,0.12555323]
["bitfinex","BTCUSD",1748352660815,0.26320439,110550.0,110540.0,0.12555323]
["bitfinex","BTCUSD",1748352661039,0.35425834,110550.0,110540.0,0.01843687]
["bitfinex","BTCUSD",1748352661274,0.35425834,110550.0,110540.0,0.01023323]
["bitfinex","BTCUSD",1748352661509,0.22884039,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1748352661740,0.75757863,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1748352662188,0.34052367,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1748352662404,0.33149434,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1748352663081,0.33149434,110530.0,110520.0,0.00249555]
["bitfinex","BTCUSD",1748352663305,0.33649434,110530.0,110520.0,0.00249555]
["bitfinex","BTCUSD",1748352663737,0.0348,110530.0,110520.0,1.47614468]
["bitfinex","BTCUSD",1748352663956,0.01404666,110530.0,110520.0,1.36895563]
["bitfinex","BTCUSD",1748352664251,0.02609356,110530.0,110520.0,1.69572907]
["bitfinex","BTCUSD",1748352664489,0.03514055,110530.0,110520.0,1.01727263]
["bitfinex","BTCUSD",1748352664712,0.02309356,110530.0,110520.0,1.22537876]
["bitfinex","BTCUSD",1748352664928,0.03214071,110530.0,110520.0,0.78277876]
["bitfinex","BTCUSD",1748352665144,0.01604666,110530.0,110520.0,1.36692359]
["bitfinex","BTCUSD",1748352665364,0.007,110530.0,110520.0,1.36692359]
["bitfinex","BTCUSD",1748352665583,0.04522634,110550.0,110540.0,0.19902239]
["bitfinex","BTCUSD",1748352665794,0.03618123,110550.0,110540.0,0.19745856]
["bitfinex","BTCUSD",1748352666014,0.03618123,110550.0,110540.0,0.20806856]
["bitfinex","BTCUSD",1748352666015,0.02713588,110550.0,110540.0,0.20806856]
["bitfinex","BTCUSD",1748352666218,0.24065007,110550.0,110540.0,0.18997639]
["bitfinex","BTCUSD",1748352666439,0.24065007,110550.0,110540.0,0.19902256]
["bitfinex","BTCUSD",1748352666649,0.005,110550.0,110540.0,1.33775548]
["bitfinex","BTCUSD",1748352666863,0.03213572,110550.0,110540.0,1.05606648]
["bitfinex","BTCUSD",1748352667084,0.21304941,110550.0,110540.0,0.70198139]
["bitfinex","BTCUSD",1748352667293,0.32555866,110550.0,110540.0,0.34]
["bitfinex","BTCUSD",1748352667761,0.33055866,110550.0,110540.0,0.34]
["bitfinex","BTCUSD",1748352668504,0.20583158,110530.0,110520.0,1.06600027]
["bitfinex","BTCUSD",1748352668731,0.19678492,110530.0,110520.0,0.93510027]
["bitfinex","BTCUSD",1748352668893,0.19678492,110530.0,110520.0,0.85309429]
["bitfinex","BTCUSD",1748352669098,0.19678492,110530.0,110520.0,0.65403555]
["bitfinex","BTCUSD",1748352669301,0.18773802,110530.0,110520.0,0.65404555]
["bitfinex","BTCUSD",1748352669516,0.22013802,110530.0,110520.0,0.45785555]
["bitfinex","BTCUSD",1748352670180,0.22213802,110530.0,110520.0,0.80078127]
["bitfinex","BTCUSD",1748352670384,0.18973802,110530.0,110520.0,0.90088335]
["bitfinex","BTCUSD",1748352670556,0.18973802,110530.0,110520.0,0.92740388]
["bitfinex","BTCUSD",1748352670759,0.18494634,110530.0,110520.0,0.46628014]
["bitfinex","BTCUSD",1748352670961,0.18494634,110530.0,110520.0,0.53188286]
["bitfinex","BTCUSD",1748352671220,0.18494634,110530.0,110520.0,0.65374414]
["bitfinex","BTCUSD",1748352671221,0.21208705,110530.0,110520.0,0.65374414]
["bitfinex","BTCUSD",1748352671397,0.20304039,110530.0,110520.0,0.3593438]
["bitfinex","BTCUSD",1748352671612,0.20304039,110530.0,110520.0,0.4747038]
["bitfinex","BTCUSD",1748352671837,0.29409434,110530.0,110520.0,0.3593438]
["bitfinex","BTCUSD",1748352672080,0.32469434,110530.0,110520.0,0.4747038]
["bitfinex","BTCUSD",1748352672688,0.32469434,110530.0,110520.0,0.0193438]
["bitfinex","BTCUSD",1748352672889,0.35629434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352673301,0.32469434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352673916,0.32469434,110530.0,110520.0,0.0191421]
["bitfinex","BTCUSD",1748352674128,0.32469434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352674129,0.35499434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352675868,0.68171434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352676782,0.67971434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352677010,0.68271434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352677445,0.68071434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352678136,0.68063434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352679043,0.68363434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352679787,1.03363434,110530.0,110520.0,0.01092014]
["bitfinex","BTCUSD",1748352680023,0.01810224,110480.0,110470.0,0.01052394]
["bitfinex","BTCUSD",1748352680255,0.01810224,110480.0,110470.0,0.01067248]
["bitfinex","BTCUSD",1748352680256,0.30978443,110480.0,110470.0,0.01067248]
["bitfinex","BTCUSD",1748352680485,0.30978443,110480.0,110470.0,0.00014854]
["bitfinex","BTCUSD",1748352681161,0.34248443,110480.0,110470.0,0.00014854]
["bitfinex","BTCUSD",1748352682792,0.34348443,110480.0,110470.0,0.00014854]
["bitfinex","BTCUSD",1748352683038,0.67096443,110480.0,110470.0,0.00014854]
["bitfinex","BTCUSD",1748352683531,0.68471664,110480.0,110470.0,0.00014854]
["bitfinex","BTCUSD",1748352684430,0.1992026,110440.0,110430.0,0.18678049]
["bitfinex","BTCUSD",1748352684650,0.29025655,110440.0,110430.0,0.07295653]
["bitfinex","BTCUSD",1748352685288,0.31545655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352685971,0.34795655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352686827,0.34795655,110440.0,110430.0,0.00249604]
["bitfinex","BTCUSD",1748352687043,0.35095655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352687513,0.35395655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352687733,0.34795655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352687978,0.35395655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352688466,0.32145655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352688681,0.32745655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352689095,0.30225655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352689562,0.33355655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352690436,0.32450203,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352690687,0.30225655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352691408,0.33325655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352692755,0.36585655,110440.0,110430.0,0.00049604]
["bitfinex","BTCUSD",1748352693005,0.36585655,110440.0,110430.0,0.00880686]
["bitfinex","BTCUSD",1748352693271,0.30225655,110440.0,110430.0,0.00880686]
["bitfinex","BTCUSD",1748352693533,0.012,110440.0,110430.0,1.02202968]
["bitfinex","BTCUSD",1748352693773,0.19011449,110460.0,110450.0,0.19013111]
["bitfinex","BTCUSD",1748352694019,0.0271575,110460.0,110450.0,0.91686791]
["bitfinex","BTCUSD",1748352694268,0.001,110480.0,110470.0,0.20820056]
["bitfinex","BTCUSD",1748352694513,0.001,110480.0,110470.0,0.97121821]
["bitfinex","BTCUSD",1748352694984,0.02815267,110480.0,110470.0,0.97121821]
["bitfinex","BTCUSD",1748352695236,0.01910159,110480.0,110470.0,0.97121846]
["bitfinex","BTCUSD",1748352695484,0.20013048,110480.0,110470.0,0.79895063]
["bitfinex","BTCUSD",1748352695713,0.02715791,110460.0,110450.0,1.08888091]
["bitfinex","BTCUSD",1748352695936,0.27308219,110480.0,110470.0,0.19914817]
["bitfinex","BTCUSD",1748352695937,0.0105453,110480.0,110470.0,0.19914817]
["bitfinex","BTCUSD",1748352696181,0.00149463,110480.0,110470.0,1.33877423]
["bitfinex","BTCUSD",1748352696419,0.00149463,110480.0,110470.0,1.8212994]
["bitfinex","BTCUSD",1748352696643,0.00149463,110480.0,110470.0,1.86460235]
["bitfinex","BTCUSD",1748352696862,0.01154538,110480.0,110470.0,1.40494839]
["bitfinex","BTCUSD",1748352697111,0.02964729,110480.0,110470.0,2.01889839]
["bitfinex","BTCUSD",1748352697367,0.0105453,110480.0,110470.0,2.01889839]
["bitfinex","BTCUSD",1748352697619,0.00149463,110480.0,110470.0,2.02189839]
["bitfinex","BTCUSD",1748352697840,0.01959654,110480.0,110470.0,2.02489839]
["bitfinex","BTCUSD",1748352698055,0.00149463,110480.0,110470.0,2.14446639]
["bitfinex","BTCUSD",1748352698973,0.21872735,110480.0,110470.0,1.09142089]
["bitfinex","BTCUSD",1748352699203,0.29167939,110480.0,110470.0,0.01439904]
["bitfinex","BTCUSD",1748352699427,0.29167939,110480.0,110470.0,0.006]
["bitfinex","BTCUSD",1748352699428,0.36413988,110480.0,110470.0,0.006]
["bitfinex","BTCUSD",1748352699883,0.29167939,110480.0,110470.0,0.006]
["bitfinex","BTCUSD",1748352700134,0.00149463,110480.0,110470.0,1.14792031]
["bitfinex","BTCUSD",1748352700354,0.00149463,110480.0,110470.0,1.44543726]
["bitfinex","BTCUSD",1748352700580,0.00149463,110480.0,110470.0,1.45385365]
["bitfinex","BTCUSD",1748352700806,0.00149463,110480.0,110470.0,1.59171656]
["bitfinex","BTCUSD",1748352701050,0.00149463,110480.0,110470.0,1.69119051]
["bitfinex","BTCUSD",1748352701303,0.00149463,110480.0,110470.0,3.37895651]
["bitfinex","BTCUSD",1748352701524,0.00149463,110480.0,110470.0,3.20020351]
["bitfinex","BTCUSD",1748352701948,0.00149463,110480.0,110470.0,2.71767834]
["bitfinex","BTCUSD",1748352702132,0.00149463,110480.0,110470.0,1.29746977]
["bitfinex","BTCUSD",1748352702378,0.00149463,110480.0,110470.0,3.10635977]
["bitfinex","BTCUSD",1748352702645,0.00149463,110480.0,110470.0,3.07255877]
["bitfinex","BTCUSD",1748352702868,0.20967586,110480.0,110470.0,0.41863639]
["bitfinex","BTCUSD",1748352703083,0.20062511,110480.0,110470.0,0.61978522]
["bitfinex","BTCUSD",1748352703303,0.20062511,110480.0,110470.0,1.03287239]
["bitfinex","BTCUSD",1748352703527,0.19157411,110480.0,110470.0,0.86351639]
["bitfinex","BTCUSD",1748352703748,0.35508855,110480.0,110470.0,0.13619639]
["bitfinex","BTCUSD",1748352703990,0.35508855,110480.0,110470.0,0.02183639]
["bitfinex","BTCUSD",1748352704444,0.35508855,110480.0,110470.0,0.01342]
["bitfinex","BTCUSD",1748352705133,0.38688855,110480.0,110470.0,0.01342]
["bitfinex","BTCUSD",1748352705366,0.41688855,110480.0,110470.0,0.01342]
["bitfinex","BTCUSD",1748352705856,0.41688855,110480.0,110470.0,0.01142]
["bitfinex","BTCUSD",1748352706082,0.34442806,110480.0,110470.0,0.01774433]
["bitfinex","BTCUSD",1748352706302,0.34442806,110480.0,110470.0,0.01774443]
["bitfinex","BTCUSD",1748352706536,0.41688855,110480.0,110470.0,0.02806891]
["bitfinex","BTCUSD",1748352706730,0.41688855,110480.0,110470.0,0.03439393]
["bitfinex","BTCUSD",1748352706981,0.41688855,110480.0,110470.0,0.0417191]
["bitfinex","BTCUSD",1748352707207,0.41688855,110480.0,110470.0,0.03339393]
["bitfinex","BTCUSD",1748352707442,0.3580964,110480.0,110470.0,0.04171922]
["bitfinex","BTCUSD",1748352707659,0.3580964,110480.0,110470.0,0.03339393]
["bitfinex","BTCUSD",1748352707874,0.3280964,110480.0,110470.0,0.03339393]
["bitfinex","BTCUSD",1748352708765,0.3607964,110480.0,110470.0,0.03339393]
["bitfinex","BTCUSD",1748352709265,0.3647964,110480.0,110470.0,0.05004404]
["bitfinex","BTCUSD",1748352709487,0.3647964,110480.0,110470.0,0.04171868]
["bitfinex","BTCUSD",1748352709721,0.3647964,110480.0,110470.0,0.05004442]
["bitfinex","BTCUSD",1748352709958,0.3320964,110480.0,110470.0,0.04171868]
["bitfinex","BTCUSD",1748352710186,0.3320964,110480.0,110470.0,0.06741991]
["bitfinex","BTCUSD",1748352710187,0.28662806,110480.0,110470.0,0.06741991]
["bitfinex","BTCUSD",1748352710435,0.29567947,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352710669,0.20762552,110480.0,110470.0,0.5710879]
["bitfinex","BTCUSD",1748352710889,0.20762552,110480.0,110470.0,0.65913594]
["bitfinex","BTCUSD",1748352711354,0.19557428,110480.0,110470.0,0.46903918]
["bitfinex","BTCUSD",1748352711588,0.28662823,110480.0,110470.0,0.39848695]
["bitfinex","BTCUSD",1748352711838,0.28862823,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352712063,0.28462823,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352712287,0.28762823,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352712511,0.28762823,110480.0,110470.0,0.05836645]
["bitfinex","BTCUSD",1748352712731,0.31842823,110480.0,110470.0,0.05836733]
["bitfinex","BTCUSD",1748352712952,0.35102823,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352713874,0.28762823,110480.0,110470.0,0.05504761]
["bitfinex","BTCUSD",1748352714137,0.28762823,110480.0,110470.0,0.05836676]
["bitfinex","BTCUSD",1748352714366,0.28762823,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352715045,0.28762823,110480.0,110470.0,0.05836778]
["bitfinex","BTCUSD",1748352715270,0.32002823,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352715729,0.29211042,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352716405,1.98437559,110480.0,110470.0,0.05004328]
["bitfinex","BTCUSD",1748352716838,1.98437559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352716839,1.97437559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352716852,2.02437559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352717086,1.97437559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352717547,1.97433559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352718030,1.97933559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352718268,1.98333559,110480.0,110470.0,0.03716695]
["bitfinex","BTCUSD",1748352719929,0.1811266,110420.0,110410.0,0.42211405]
["bitfinex","BTCUSD",1748352720154,0.20829484,110420.0,110410.0,1.02008256]
["bitfinex","BTCUSD",1748352720382,0.20241548,110420.0,110410.0,1.02913954]
["bitfinex","BTCUSD",1748352720847,0.02716758,110420.0,110410.0,1.22658336]
["bitfinex","BTCUSD",1748352721070,0.00905493,110430.0,110420.0,0.20829459]
["bitfinex","BTCUSD",1748352721298,0.00905337,110450.0,110430.0,0.5211038]
["bitfinex","BTCUSD",1748352721526,0.00905313,110450.0,110440.0,1.1492756]
["bitfinex","BTCUSD",1748352721754,0.2082199,110460.0,110450.0,0.062]
["bitfinex","BTCUSD",1748352722042,0.19916702,110460.0,110450.0,0.062]
["bitfinex","BTCUSD",1748352722273,0.2137255,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1748352722507,0.2137255,110450.0,110440.0,0.4041]
["bitfinex","BTCUSD",1748352722742,0.00905255,110460.0,110450.0,0.1991844]
["bitfinex","BTCUSD",1748352722978,0.19916686,110460.0,110450.0,0.06349463]
["bitfinex","BTCUSD",1748352723424,0.19916686,110460.0,110450.0,0.6026792]
["bitfinex","BTCUSD",1748352723425,0.01810535,110460.0,110450.0,0.6026792]
["bitfinex","BTCUSD",1748352723644,0.19916669,110460.0,110450.0,0.40349463]
["bitfinex","BTCUSD",1748352724323,0.3899654,110500.0,110450.0,0.40349463]
["bitfinex","BTCUSD",1748352724324,0.18107298,110510.0,110490.0,0.0181006]
["bitfinex","BTCUSD",1748352724562,0.01809847,110500.0,110490.0,0.37506339]
["bitfinex","BTCUSD",1748352724791,0.03619744,110500.0,110490.0,0.7888458]
["bitfinex","BTCUSD",1748352725041,0.21719389,110500.0,110490.0,0.80694681]
["bitfinex","BTCUSD",1748352725302,0.21719389,110500.0,110490.0,0.83409181]
["bitfinex","BTCUSD",1748352725538,0.19004524,110500.0,110490.0,0.0633]
["bitfinex","BTCUSD",1748352725768,0.19004524,110500.0,110490.0,0.17692863]
["bitfinex","BTCUSD",1748352726213,0.20458609,110500.0,110490.0,0.17692863]
["bitfinex","BTCUSD",1748352726432,0.20558609,110500.0,110490.0,0.06344863]
["bitfinex","BTCUSD",1748352726874,0.29664004,110500.0,110490.0,0.00014863]
["bitfinex","BTCUSD",1748352727133,0.70910053,110500.0,110490.0,0.00014863]
["bitfinex","BTCUSD",1748352727354,0.21370738,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1748352727587,0.30476133,110460.0,110450.0,0.00149463]
["bitfinex","BTCUSD",1748352727828,0.01454085,110460.0,110450.0,0.27373265]
["bitfinex","BTCUSD",1748352728051,0.02359332,110460.0,110450.0,0.69573331]
["bitfinex","BTCUSD",1748352728274,0.22276001,110460.0,110450.0,0.91732777]
["bitfinex","BTCUSD",1748352728496,0.02359381,110460.0,110450.0,0.81822685]
["bitfinex","BTCUSD",1748352728712,0.04169958,110460.0,110450.0,1.04202494]
["bitfinex","BTCUSD",1748352728936,0.22276059,110460.0,110450.0,1.04202494]
["bitfinex","BTCUSD",1748352729163,0.22276059,110460.0,110450.0,1.03597148]
["bitfinex","BTCUSD",1748352729384,0.22276059,110460.0,110450.0,1.04502494]
["bitfinex","BTCUSD",1748352729691,0.01810412,110470.0,110460.0,0.20821036]
["bitfinex","BTCUSD",1748352729886,0.2317929,110470.0,110460.0,1.50079701]
["bitfinex","BTCUSD",1748352730121,0.22274132,110470.0,110460.0,1.49768912]
["bitfinex","BTCUSD",1748352730355,0.21368959,110470.0,110460.0,0.14654]
["bitfinex","BTCUSD",1748352730583,0.57556262,110460.0,110450.0,0.00749463]
["bitfinex","BTCUSD",1748352730809,0.66661657,110460.0,110450.0,0.00749463]
["bitfinex","BTCUSD",1748352731044,0.66461657,110460.0,110450.0,0.00449463]
["bitfinex","BTCUSD",1748352731522,0.16931657,110460.0,110450.0,0.00449463]
["bitfinex","BTCUSD",1748352731749,0.24177706,110460.0,110450.0,0.00149463]
["bitfinex","BTCUSD",1748352732024,0.16931657,110460.0,110450.0,0.00449463]
["bitfinex","BTCUSD",1748352732274,0.16931657,110460.0,110450.0,0.01582812]
["bitfinex","BTCUSD",1748352732732,0.16931657,110460.0,110450.0,0.01282812]
["bitfinex","BTCUSD",1748352732960,0.07826262,110460.0,110450.0,0.01282812]
["bitfinex","BTCUSD",1748352733188,0.07826262,110460.0,110450.0,0.07522812]
["bitfinex","BTCUSD",1748352733410,0.07826262,110460.0,110450.0,0.07222812]
["bitfinex","BTCUSD",1748352733660,0.07926262,110460.0,110450.0,0.07222812]
["bitfinex","BTCUSD",1748352733875,0.07926262,110460.0,110450.0,0.03992812]
["bitfinex","BTCUSD",1748352734557,0.17031657,110460.0,110450.0,0.00982812]
["bitfinex","BTCUSD",1748352735017,0.20016669,110460.0,110450.0,0.07422812]
["bitfinex","BTCUSD",1748352735243,0.21470754,110460.0,110450.0,0.07422812]
["bitfinex","BTCUSD",1748352735478,0.001,110460.0,110450.0,1.52016526]
["bitfinex","BTCUSD",1748352735699,0.001,110460.0,110450.0,2.79657026]
["bitfinex","BTCUSD",1748352735931,0.001,110460.0,110450.0,2.69159943]
["bitfinex","BTCUSD",1748352736174,0.001,110460.0,110450.0,2.67765948]
["bitfinex","BTCUSD",1748352736399,0.001,110460.0,110450.0,2.62626643]
["bitfinex","BTCUSD",1748352736867,0.21721273,110490.0,110480.0,0.0633]
["bitfinex","BTCUSD",1748352737095,0.19911262,110490.0,110480.0,0.00848109]
["bitfinex","BTCUSD",1748352737354,0.30470742,110490.0,110480.0,0.00848109]
["bitfinex","BTCUSD",1748352737545,0.1991485,110470.0,110460.0,0.50066033]
["bitfinex","BTCUSD",1748352737766,0.21368935,110470.0,110460.0,1.28901087]
["bitfinex","BTCUSD",1748352737993,0.22274158,110470.0,110460.0,1.2517689]
["bitfinex","BTCUSD",1748352738214,0.18104278,110480.0,110460.0,1.52931282]
["bitfinex","BTCUSD",1748352738449,0.03620743,110470.0,110460.0,1.24371598]
["bitfinex","BTCUSD",1748352738713,0.03620743,110470.0,110460.0,1.70820345]
["bitfinex","BTCUSD",1748352738936,0.21368951,110470.0,110460.0,0.52641778]
["bitfinex","BTCUSD",1748352739161,0.21368951,110470.0,110460.0,0.34947778]
["bitfinex","BTCUSD",1748352739621,0.21368951,110470.0,110460.0,0.42025162]
["bitfinex","BTCUSD",1748352739846,0.18101185,110490.0,110470.0,0.0623]
["bitfinex","BTCUSD",1748352740071,0.001,110500.0,110490.0,0.27951305]
["bitfinex","BTCUSD",1748352740298,0.001,110500.0,110490.0,1.23138284]
["bitfinex","BTCUSD",1748352740752,0.001,110500.0,110490.0,1.32243679]
["bitfinex","BTCUSD",1748352740979,0.001,110500.0,110490.0,2.61910479]
["bitfinex","BTCUSD",1748352741248,0.001,110500.0,110490.0,2.57809779]
["bitfinex","BTCUSD",1748352741942,0.001,110500.0,110490.0,3.01163079]
["bitfinex","BTCUSD",1748352742161,0.001,110500.0,110490.0,2.83078179]
["bitfinex","BTCUSD",1748352742372,0.001,110500.0,110490.0,2.56474879]
["bitfinex","BTCUSD",1748352742612,0.001,110500.0,110490.0,2.56574879]
["bitfinex","BTCUSD",1748352742835,0.001,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1748352743057,0.001,110530.0,110520.0,2.38377653]
["bitfinex","BTCUSD",1748352743058,0.02814079,110530.0,110520.0,2.38377653]
["bitfinex","BTCUSD",1748352743274,0.0371881,110530.0,110520.0,2.15243572]
["bitfinex","BTCUSD",1748352743497,0.0371881,110530.0,110520.0,2.14791062]
["bitfinex","BTCUSD",1748352743720,0.21813436,110530.0,110520.0,2.13886306]
["bitfinex","BTCUSD",1748352743962,0.20908803,110530.0,110520.0,1.2109689]
["bitfinex","BTCUSD",1748352744183,0.21008803,110530.0,110520.0,1.66534476]
["bitfinex","BTCUSD",1748352744436,0.21008803,110530.0,110520.0,1.66383863]
["bitfinex","BTCUSD",1748352744689,0.02009438,110530.0,110520.0,1.76544762]
["bitfinex","BTCUSD",1748352744945,0.20104072,110530.0,110520.0,1.76544762]
["bitfinex","BTCUSD",1748352745180,0.03014071,110530.0,110520.0,1.77449518]
["bitfinex","BTCUSD",1748352745413,0.003,110530.0,110520.0,3.74446209]
["bitfinex","BTCUSD",1748352745656,0.03014071,110530.0,110520.0,2.52603313]
["bitfinex","BTCUSD",1748352745884,0.03014071,110530.0,110520.0,2.15554513]
["bitfinex","BTCUSD",1748352745885,0.02109356,110530.0,110520.0,2.15554513]
["bitfinex","BTCUSD",1748352746350,0.03014039,110530.0,110520.0,2.15554513]
["bitfinex","BTCUSD",1748352746582,0.03918721,110530.0,110520.0,2.55283609]
["bitfinex","BTCUSD",1748352746803,0.03918721,110530.0,110520.0,0.34844403]
["bitfinex","BTCUSD",1748352746804,0.20204048,110530.0,110520.0,0.34844403]
["bitfinex","BTCUSD",1748352747526,0.20204048,110530.0,110520.0,0.00844403]
["bitfinex","BTCUSD",1748352747809,0.20204048,110530.0,110520.0,0.1126]
["bitfinex","BTCUSD",1748352748257,0.29309443,110530.0,110520.0,0.1126]
["bitfinex","BTCUSD",1748352748692,0.003,110530.0,110520.0,2.11166858]
["bitfinex","BTCUSD",1748352748930,0.21108705,110530.0,110520.0,0.883]
["bitfinex","BTCUSD",1748352749163,0.19299349,110530.0,110520.0,0.883]
["bitfinex","BTCUSD",1748352749383,0.19907642,110510.0,110500.0,0.51352517]
["bitfinex","BTCUSD",1748352749599,0.18097723,110520.0,110510.0,0.6944]
["bitfinex","BTCUSD",1748352749817,0.18097723,110520.0,110510.0,1.04884596]
["bitfinex","BTCUSD",1748352750037,0.18097723,110520.0,110510.0,1.002238]
["bitfinex","BTCUSD",1748352750271,0.18097723,110520.0,110510.0,0.3709]
["bitfinex","BTCUSD",1748352750484,0.18097723,110520.0,110510.0,0.80682]
["bitfinex","BTCUSD",1748352750699,0.18097723,110520.0,110510.0,0.8530154]
["bitfinex","BTCUSD",1748352750934,0.18097723,110520.0,110510.0,0.8540154]
["bitfinex","BTCUSD",1748352751153,0.18097723,110520.0,110510.0,1.06639449]
["bitfinex","BTCUSD",1748352751370,0.01809577,110520.0,110510.0,1.27556398]
["bitfinex","BTCUSD",1748352751595,0.01004715,110530.0,110520.0,0.26275857]
["bitfinex","BTCUSD",1748352751816,0.20908779,110530.0,110520.0,1.21251066]
["bitfinex","BTCUSD",1748352752038,0.20004072,110530.0,110520.0,0.80814]
["bitfinex","BTCUSD",1748352752474,0.20004072,110530.0,110520.0,1.99154377]
["bitfinex","BTCUSD",1748352752691,0.20004072,110530.0,110520.0,1.36489469]
["bitfinex","BTCUSD",1748352752970,0.20118913,110530.0,110520.0,1.14667595]
["bitfinex","BTCUSD",1748352753186,0.19214198,110530.0,110520.0,0.92959395]
["bitfinex","BTCUSD",1748352753623,0.19214198,110530.0,110520.0,0.80806]
["bitfinex","BTCUSD",1748352753854,0.19002788,110510.0,110500.0,0.032]
["bitfinex","BTCUSD",1748352754070,0.19911245,110490.0,110480.0,0.14466]
["bitfinex","BTCUSD",1748352754992,0.19911245,110490.0,110480.0,0.11256]
["bitfinex","BTCUSD",1748352755216,0.0271552,110470.0,110460.0,0.69985938]
["bitfinex","BTCUSD",1748352755481,0.22330402,110470.0,110460.0,1.60774637]
["bitfinex","BTCUSD",1748352755710,0.21425253,110470.0,110460.0,1.56900872]
["bitfinex","BTCUSD",1748352755927,0.20820055,110470.0,110460.0,1.89995617]
["bitfinex","BTCUSD",1748352756167,0.20820055,110470.0,110460.0,0.0613]
["bitfinex","BTCUSD",1748352756168,0.19914882,110470.0,110460.0,0.0613]
["bitfinex","BTCUSD",1748352756425,0.19011389,110460.0,110450.0,0.01681566]
["bitfinex","BTCUSD",1748352756774,0.19916669,110460.0,110450.0,0.68618129]
["bitfinex","BTCUSD",1748352756795,0.20821974,110460.0,110450.0,0.69523475]
["bitfinex","BTCUSD",1748352756956,0.20821974,110460.0,110450.0,1.28383675]
["bitfinex","BTCUSD",1748352757175,0.20321974,110460.0,110450.0,1.18398929]
["bitfinex","BTCUSD",1748352757396,0.20321974,110460.0,110450.0,0.37109029]
["bitfinex","BTCUSD",1748352757397,0.18816694,110460.0,110450.0,0.37109029]
["bitfinex","BTCUSD",1748352757606,0.18816694,110460.0,110450.0,0.71109029]
["bitfinex","BTCUSD",1748352757607,0.19721982,110460.0,110450.0,0.71109029]
["bitfinex","BTCUSD",1748352757831,0.19721982,110460.0,110450.0,0.71509029]
["bitfinex","BTCUSD",1748352758055,0.19721982,110460.0,110450.0,0.9046149]
["bitfinex","BTCUSD",1748352758274,0.18104462,110470.0,110460.0,0.3707]
["bitfinex","BTCUSD",1748352758492,0.17584462,110470.0,110460.0,0.48787865]
["bitfinex","BTCUSD",1748352758731,0.17584462,110470.0,110460.0,0.49632585]
["bitfinex","BTCUSD",1748352758957,0.17584462,110470.0,110460.0,0.46442585]
["bitfinex","BTCUSD",1748352759629,0.17584462,110470.0,110460.0,0.67588686]
["bitfinex","BTCUSD",1748352759855,0.20818189,110480.0,110470.0,0.20820089]
["bitfinex","BTCUSD",1748352760084,0.19009685,110470.0,110460.0,0.6939927]
["bitfinex","BTCUSD",1748352760330,0.00905165,110470.0,110460.0,0.81120034]
["bitfinex","BTCUSD",1748352761164,0.02815528,110470.0,110460.0,0.7937005]
["bitfinex","BTCUSD",1748352761166,0.001,110470.0,110460.0,0.90285964]
["bitfinex","BTCUSD",1748352761168,0.001,110470.0,110460.0,3.72051211]
["bitfinex","BTCUSD",1748352761417,0.001,110470.0,110460.0,3.69522181]
["bitfinex","BTCUSD",1748352761928,0.001,110470.0,110460.0,3.69622181]
["bitfinex","BTCUSD",1748352762360,0.19911843,110490.0,110480.0,0.4007]
["bitfinex","BTCUSD",1748352762570,0.19911843,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1748352763015,0.19911843,110490.0,110480.0,0.36492447]
["bitfinex","BTCUSD",1748352763704,0.19911843,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1748352764369,0.0221006,110490.0,110480.0,0.53007965]
["bitfinex","BTCUSD",1748352764600,0.004,110490.0,110480.0,0.71168701]
["bitfinex","BTCUSD",1748352764829,0.004,110490.0,110480.0,1.73605684]
["bitfinex","BTCUSD",1748352765058,0.01304985,110490.0,110480.0,1.37771384]
["bitfinex","BTCUSD",1748352765274,0.03114996,110490.0,110480.0,1.13123379]
["bitfinex","BTCUSD",1748352765500,0.03114996,110490.0,110480.0,1.09743379]
["bitfinex","BTCUSD",1748352765732,0.20311245,110490.0,110480.0,1.022618]
["bitfinex","BTCUSD",1748352765952,0.20311245,110490.0,110480.0,0.971519]
["bitfinex","BTCUSD",1748352766180,0.20311245,110490.0,110480.0,1.23872565]
["bitfinex","BTCUSD",1748352766411,0.0221006,110490.0,110480.0,1.24777665]
["bitfinex","BTCUSD",1748352766637,0.02210003,110490.0,110480.0,1.34788143]
["bitfinex","BTCUSD",1748352766896,0.004,110490.0,110480.0,1.43893538]
["bitfinex","BTCUSD",1748352767095,0.004,110490.0,110480.0,2.15497138]
["bitfinex","BTCUSD",1748352767655,0.03115053,110490.0,110480.0,1.40733838]
["bitfinex","BTCUSD",1748352767863,0.0221006,110490.0,110480.0,1.40733879]
["bitfinex","BTCUSD",1748352768077,0.02210011,110490.0,110480.0,1.48121979]
["bitfinex","BTCUSD",1748352768286,0.02210003,110490.0,110480.0,1.48121979]
["bitfinex","BTCUSD",1748352768508,0.03115037,110490.0,110480.0,1.48121979]
["bitfinex","BTCUSD",1748352768738,0.02210003,110490.0,110480.0,1.43997079]
["bitfinex","BTCUSD",1748352768965,0.04020063,110490.0,110480.0,1.43997079]
["bitfinex","BTCUSD",1748352769184,0.03115021,110490.0,110480.0,1.43997079]
["bitfinex","BTCUSD",1748352769618,0.03115021,110490.0,110480.0,1.46253405]
["bitfinex","BTCUSD",1748352769843,0.04020072,110490.0,110480.0,1.45348322]
["bitfinex","BTCUSD",1748352770098,0.04020047,110490.0,110480.0,1.47158497]
["bitfinex","BTCUSD",1748352770319,0.01304993,110490.0,110480.0,1.47158497]
["bitfinex","BTCUSD",1748352770537,0.20311188,110490.0,110480.0,1.47158497]
["bitfinex","BTCUSD",1748352770773,0.22121281,110490.0,110480.0,1.45348322]
["bitfinex","BTCUSD",1748352771009,0.20311278,110490.0,110480.0,0.50726326]
["bitfinex","BTCUSD",1748352771272,0.20311278,110490.0,110480.0,0.02256326]
["bitfinex","BTCUSD",1748352771969,0.20311278,110490.0,110480.0,0.36256326]
["bitfinex","BTCUSD",1748352772403,0.02210044,110490.0,110480.0,0.57074499]
["bitfinex","BTCUSD",1748352772620,0.2121628,110490.0,110480.0,0.67489686]
["bitfinex","BTCUSD",1748352772834,0.03115095,110490.0,110480.0,0.70205019]
["bitfinex","BTCUSD",1748352773046,0.22121339,110490.0,110480.0,0.70205019]
["bitfinex","BTCUSD",1748352773485,0.04020154,110490.0,110480.0,1.11165402]
["bitfinex","BTCUSD",1748352773702,0.02210003,110490.0,110480.0,1.52514797]
["bitfinex","BTCUSD",1748352773906,0.03115029,110490.0,110480.0,1.52514797]
["bitfinex","BTCUSD",1748352774126,0.2941664,110490.0,110480.0,0.01410204]
["bitfinex","BTCUSD",1748352774351,0.3242664,110490.0,110480.0,0.01410204]
["bitfinex","BTCUSD",1748352774567,0.3560664,110490.0,110480.0,0.01410204]
["bitfinex","BTCUSD",1748352775201,0.37988737,110490.0,110480.0,0.01410204]
["bitfinex","BTCUSD",1748352775430,1.20341254,110490.0,110480.0,0.01410204]
["bitfinex","BTCUSD",1748352775646,1.30677254,110490.0,110480.0,0.01410204]
["bitfinex","BTCUSD",1748352775926,0.2606485,110470.0,110460.0,0.02820409]
["bitfinex","BTCUSD",1748352776149,0.19011389,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352776371,0.28116784,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352776595,0.31136784,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352777470,0.31136784,110460.0,110450.0,0.01931029]
["bitfinex","BTCUSD",1748352777931,0.19011389,110460.0,110450.0,0.01931029]
["bitfinex","BTCUSD",1748352778169,0.19011389,110460.0,110450.0,0.35931029]
["bitfinex","BTCUSD",1748352778393,0.19011389,110460.0,110450.0,0.41616156]
["bitfinex","BTCUSD",1748352779321,0.19011389,110460.0,110450.0,0.02031029]
["bitfinex","BTCUSD",1748352779818,0.28116784,110460.0,110450.0,0.02031029]
["bitfinex","BTCUSD",1748352780530,0.28116784,110460.0,110450.0,0.01831029]
["bitfinex","BTCUSD",1748352780776,0.66660784,110460.0,110450.0,0.01831029]
["bitfinex","BTCUSD",1748352781014,0.66660784,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352781236,0.66660784,110460.0,110450.0,0.01831029]
["bitfinex","BTCUSD",1748352781483,0.66660784,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352781705,0.6611285,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352781924,0.3388885,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352782149,0.3418885,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352782396,0.3117885,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352782599,0.2786885,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352782818,0.2826885,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352783239,0.6833885,110460.0,110450.0,0.01731029]
["bitfinex","BTCUSD",1748352784101,0.6833885,110460.0,110380.0,0.17818]
["bitfinex","BTCUSD",1748352784102,0.19023421,110390.0,110380.0,0.17818]
["bitfinex","BTCUSD",1748352784328,0.19165825,110390.0,110380.0,0.17818]
["bitfinex","BTCUSD",1748352784540,0.19165825,110390.0,110380.0,0.0663]
["bitfinex","BTCUSD",1748352784755,0.0271803,110370.0,110360.0,0.59898022]
["bitfinex","BTCUSD",1748352784968,0.19932911,110370.0,110360.0,0.59361395]
["bitfinex","BTCUSD",1748352785200,0.19932911,110370.0,110360.0,0.79296112]
["bitfinex","BTCUSD",1748352785407,0.01811995,110370.0,110360.0,1.06726748]
["bitfinex","BTCUSD",1748352785623,0.00905977,110370.0,110360.0,1.07632799]
["bitfinex","BTCUSD",1748352785836,0.00905838,110390.0,110380.0,0.56554843]
["bitfinex","BTCUSD",1748352786094,0.18116596,110420.0,110400.0,0.22151612]
["bitfinex","BTCUSD",1748352786307,0.19925673,110410.0,110400.0,0.0643]
["bitfinex","BTCUSD",1748352786529,0.20029316,110390.0,110380.0,0.3763]
["bitfinex","BTCUSD",1748352786741,0.20029316,110390.0,110380.0,0.38593]
["bitfinex","BTCUSD",1748352787161,0.19929316,110390.0,110380.0,0.38093]
["bitfinex","BTCUSD",1748352787400,0.27219696,110410.0,110390.0,0.01811691]
["bitfinex","BTCUSD",1748352787611,0.20023901,110420.0,110400.0,0.25331681]
["bitfinex","BTCUSD",1748352787843,0.19925706,110410.0,110400.0,0.0631]
["bitfinex","BTCUSD",1748352788055,0.19929299,110390.0,110380.0,0.06534874]
["bitfinex","BTCUSD",1748352788268,0.19023445,110390.0,110380.0,0.00214874]
["bitfinex","BTCUSD",1748352788486,0.19023445,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352788697,0.19023445,110390.0,110380.0,0.03014874]
["bitfinex","BTCUSD",1748352788899,0.19023445,110390.0,110380.0,0.34014874]
["bitfinex","BTCUSD",1748352789128,0.19023445,110390.0,110380.0,0.34114874]
["bitfinex","BTCUSD",1748352789547,0.19023445,110390.0,110380.0,0.34314874]
["bitfinex","BTCUSD",1748352789973,0.19929324,110390.0,110380.0,0.44136361]
["bitfinex","BTCUSD",1748352790398,0.1902173,110400.0,110390.0,0.60149332]
["bitfinex","BTCUSD",1748352790617,0.20833225,110400.0,110390.0,1.05124494]
["bitfinex","BTCUSD",1748352790839,0.1992751,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1748352791054,0.19023445,110390.0,110380.0,0.00314874]
["bitfinex","BTCUSD",1748352791339,0.19023445,110390.0,110380.0,0.00114874]
["bitfinex","BTCUSD",1748352791551,0.00905772,110400.0,110390.0,0.01811683]
["bitfinex","BTCUSD",1748352791828,0.19927478,110400.0,110390.0,0.47037295]
["bitfinex","BTCUSD",1748352792051,0.21738997,110400.0,110390.0,0.97943899]
["bitfinex","BTCUSD",1748352792270,0.1992751,110400.0,110390.0,0.96132183]
["bitfinex","BTCUSD",1748352792712,0.1902173,110400.0,110390.0,0.403]
["bitfinex","BTCUSD",1748352792946,0.1902173,110400.0,110390.0,0.51492]
["bitfinex","BTCUSD",1748352793193,0.1902173,110400.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352793194,0.19023445,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352793444,0.2812884,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352794365,0.2812884,110390.0,110380.0,0.00114874]
["bitfinex","BTCUSD",1748352794601,0.27540595,110390.0,110380.0,0.00114874]
["bitfinex","BTCUSD",1748352794821,0.34786644,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352795034,0.3390429,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352795469,0.3390429,110390.0,110380.0,0.00114874]
["bitfinex","BTCUSD",1748352795905,0.3390429,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352796343,0.4010429,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352796557,0.4010429,110390.0,110380.0,0.0084997]
["bitfinex","BTCUSD",1748352796782,0.4010429,110390.0,110380.0,0.0084998]
["bitfinex","BTCUSD",1748352796994,0.3698429,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352797205,0.4012429,110390.0,110380.0,0.00014874]
["bitfinex","BTCUSD",1748352797413,0.4012429,110390.0,110380.0,0.00849885]
["bitfinex","BTCUSD",1748352797629,0.3390429,110390.0,110380.0,0.00849904]
["bitfinex","BTCUSD",1748352798069,0.26658241,110390.0,110380.0,0.01684843]
["bitfinex","BTCUSD",1748352798273,0.26958241,110390.0,110380.0,0.01684843]
["bitfinex","BTCUSD",1748352798488,0.27258241,110390.0,110380.0,0.01684843]
["bitfinex","BTCUSD",1748352799400,0.27258241,110390.0,110380.0,0.02519816]
["bitfinex","BTCUSD",1748352799612,0.33768241,110390.0,110380.0,0.02519816]
["bitfinex","BTCUSD",1748352799825,0.27258241,110390.0,110380.0,0.03354809]
["bitfinex","BTCUSD",1748352800041,0.27258241,110390.0,110380.0,0.02519816]
["bitfinex","BTCUSD",1748352800253,0.27258241,110390.0,110380.0,0.00398162]
["bitfinex","BTCUSD",1748352800723,0.7481429,110390.0,110380.0,0.00398162]
["bitfinex","BTCUSD",1748352800938,0.199347,110360.0,110350.0,0.11196]
["bitfinex","BTCUSD",1748352801150,0.29040095,110360.0,110350.0,0.11196]
["bitfinex","BTCUSD",1748352801365,0.19030341,110350.0,110340.0,0.17644878]
["bitfinex","BTCUSD",1748352801581,0.19936523,110350.0,110340.0,0.3752227]
["bitfinex","BTCUSD",1748352801783,0.19936523,110350.0,110340.0,0.52490204]
["bitfinex","BTCUSD",1748352802207,0.19836523,110350.0,110340.0,0.52490204]
["bitfinex","BTCUSD",1748352802419,0.19736523,110350.0,110340.0,0.52490204]
["bitfinex","BTCUSD",1748352802625,0.19736523,110350.0,110340.0,0.44642875]
["bitfinex","BTCUSD",1748352802836,0.19736523,110350.0,110340.0,0.5661314]
["bitfinex","BTCUSD",1748352803053,0.19736523,110350.0,110340.0,0.53540469]
["bitfinex","BTCUSD",1748352803264,0.28841918,110350.0,110340.0,0.05186469]
["bitfinex","BTCUSD",1748352803474,0.28841918,110350.0,110340.0,0.04340204]
["bitfinex","BTCUSD",1748352803888,0.28841918,110350.0,110340.0,0.05188985]
["bitfinex","BTCUSD",1748352804090,0.28841918,110350.0,110340.0,0.05588985]
["bitfinex","BTCUSD",1748352804310,0.28841918,110350.0,110340.0,0.05188985]
["bitfinex","BTCUSD",1748352804530,0.28841918,110350.0,110340.0,0.04141927]
["bitfinex","BTCUSD",1748352804750,0.28841918,110350.0,110340.0,0.01061927]
["bitfinex","BTCUSD",1748352804966,0.27959336,110350.0,110340.0,0.01161927]
["bitfinex","BTCUSD",1748352805234,0.27959336,110350.0,110340.0,0.02009186]
["bitfinex","BTCUSD",1748352805235,0.28865527,110350.0,110340.0,0.02009186]
["bitfinex","BTCUSD",1748352805904,0.28865527,110350.0,110340.0,0.12264511]
["bitfinex","BTCUSD",1748352805905,0.19760132,110350.0,110340.0,0.12264511]
["bitfinex","BTCUSD",1748352806150,0.19760132,110350.0,110340.0,0.15504511]
["bitfinex","BTCUSD",1748352806409,0.01812373,110350.0,110340.0,0.08289186]
["bitfinex","BTCUSD",1748352806669,0.20842681,110350.0,110340.0,0.42289186]
["bitfinex","BTCUSD",1748352806932,0.19936523,110350.0,110340.0,0.42289186]
["bitfinex","BTCUSD",1748352807143,0.29041918,110350.0,110340.0,0.02009186]
["bitfinex","BTCUSD",1748352807602,0.36287967,110350.0,110340.0,0.02009186]
["bitfinex","BTCUSD",1748352808046,0.42767967,110350.0,110340.0,0.02009186]
["bitfinex","BTCUSD",1748352808293,0.42767967,110350.0,110340.0,0.01161927]
["bitfinex","BTCUSD",1748352808522,0.68431967,110350.0,110340.0,0.01161927]
["bitfinex","BTCUSD",1748352808723,0.68431967,110350.0,110340.0,0.01061927]
["bitfinex","BTCUSD",1748352808951,0.68831967,110350.0,110340.0,0.01061927]
["bitfinex","BTCUSD",1748352809398,0.36687967,110350.0,110340.0,0.01061927]
["bitfinex","BTCUSD",1748352809622,0.68827967,110350.0,110340.0,0.01061927]
["bitfinex","BTCUSD",1748352810069,0.29441918,110350.0,110340.0,0.00861927]
["bitfinex","BTCUSD",1748352810977,0.29641918,110350.0,110340.0,0.00861927]
["bitfinex","BTCUSD",1748352812357,0.29641918,110350.0,110340.0,0.01710832]
["bitfinex","BTCUSD",1748352813302,0.29641918,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352813521,0.20536523,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352814216,0.20536523,110350.0,110340.0,0.08929077]
["bitfinex","BTCUSD",1748352814400,0.20536523,110350.0,110340.0,0.09082446]
["bitfinex","BTCUSD",1748352814833,0.20536523,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352815257,0.20136523,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352815472,0.20336523,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352816349,0.20136523,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352816561,0.20236523,110350.0,110340.0,0.08020832]
["bitfinex","BTCUSD",1748352817048,0.003,110350.0,110340.0,2.41914706]
["bitfinex","BTCUSD",1748352817277,0.003,110350.0,110340.0,2.41688152]
["bitfinex","BTCUSD",1748352817492,0.003,110350.0,110340.0,2.42989546]
["bitfinex","BTCUSD",1748352817713,0.003,110350.0,110340.0,1.96423377]
["bitfinex","BTCUSD",1748352817931,0.003,110350.0,110340.0,1.03055597]
["bitfinex","BTCUSD",1748352817932,0.19899412,110350.0,110340.0,1.03055597]
["bitfinex","BTCUSD",1748352818191,0.19899412,110350.0,110340.0,1.22993911]
["bitfinex","BTCUSD",1748352818428,0.21748846,110350.0,110340.0,1.21426049]
["bitfinex","BTCUSD",1748352818678,0.00906133,110350.0,110340.0,0.79096223]
["bitfinex","BTCUSD",1748352818918,0.0453083,110350.0,110340.0,1.79686176]
["bitfinex","BTCUSD",1748352819146,0.0271844,110350.0,110340.0,1.79686176]
["bitfinex","BTCUSD",1748352819382,0.03624631,110350.0,110340.0,1.778695]
["bitfinex","BTCUSD",1748352819918,0.0271844,110350.0,110340.0,1.29617032]
["bitfinex","BTCUSD",1748352820159,0.03624631,110350.0,110340.0,1.73302775]
["bitfinex","BTCUSD",1748352820393,0.22654988,110350.0,110340.0,1.73702775]
["bitfinex","BTCUSD",1748352820623,0.22654988,110350.0,110340.0,3.99447289]
["bitfinex","BTCUSD",1748352820624,0.001,110350.0,110340.0,3.99447289]
["bitfinex","BTCUSD",1748352820859,0.001,110350.0,110340.0,2.68332089]
["bitfinex","BTCUSD",1748352821105,0.001,110350.0,110340.0,2.25100089]
["bitfinex","BTCUSD",1748352821341,0.00905977,110370.0,110360.0,0.26990784]
["bitfinex","BTCUSD",1748352821576,0.19932927,110370.0,110360.0,0.8980981]
["bitfinex","BTCUSD",1748352821822,0.19932927,110370.0,110360.0,0.84391794]
["bitfinex","BTCUSD",1748352822097,0.19932927,110370.0,110360.0,0.87565441]
["bitfinex","BTCUSD",1748352822326,0.19932927,110370.0,110360.0,0.67752537]
["bitfinex","BTCUSD",1748352822807,0.20837049,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1748352823041,0.20836983,110380.0,110370.0,1.54922724]
["bitfinex","BTCUSD",1748352823289,0.19931121,110380.0,110370.0,0.36267563]
["bitfinex","BTCUSD",1748352823802,0.19931121,110380.0,110370.0,0.02267563]
["bitfinex","BTCUSD",1748352824059,0.19931121,110380.0,110370.0,0.03331306]
["bitfinex","BTCUSD",1748352824542,0.35296516,110380.0,110370.0,0.01914076]
["bitfinex","BTCUSD",1748352824767,0.35696516,110380.0,110370.0,0.00850333]
["bitfinex","BTCUSD",1748352824990,0.35996516,110380.0,110370.0,0.00850333]
["bitfinex","BTCUSD",1748352825457,0.18120866,110370.0,110350.0,0.35063743]
["bitfinex","BTCUSD",1748352825704,0.19028616,110360.0,110350.0,0.35915441]
["bitfinex","BTCUSD",1748352825905,0.19028616,110360.0,110350.0,0.34851698]
["bitfinex","BTCUSD",1748352826131,0.19028616,110360.0,110350.0,0.00851698]
["bitfinex","BTCUSD",1748352826364,0.19028616,110360.0,110340.0,0.00861927]
["bitfinex","BTCUSD",1748352826365,0.19030341,110350.0,110340.0,0.00861927]
["bitfinex","BTCUSD",1748352826593,0.27903736,110350.0,110340.0,0.00861927]
["bitfinex","BTCUSD",1748352827078,0.34243736,110350.0,110340.0,0.00861927]
["bitfinex","BTCUSD",1748352827780,0.34243736,110350.0,110340.0,0.00961927]
["bitfinex","BTCUSD",1748352828011,0.35134314,110350.0,110340.0,0.00961927]
["bitfinex","BTCUSD",1748352828250,0.67202314,110350.0,110340.0,0.00961927]
["bitfinex","BTCUSD",1748352828917,1.09981825,110350.0,110340.0,0.00961927]
["bitfinex","BTCUSD",1748352829372,1.10981825,110350.0,110340.0,0.00961927]
["bitfinex","BTCUSD",1748352829658,1.10981825,110350.0,110340.0,0.00847742]
["bitfinex","BTCUSD",1748352829892,1.11181825,110350.0,110340.0,0.00747742]
["bitfinex","BTCUSD",1748352830134,1.45181825,110350.0,110340.0,0.00747742]
["bitfinex","BTCUSD",1748352830386,1.51915854,110350.0,110340.0,0.00747742]
["bitfinex","BTCUSD",1748352830626,1.52015854,110350.0,110340.0,0.00747742]
["bitfinex","BTCUSD",1748352830888,0.19943736,110310.0,110300.0,0.0164414]
["bitfinex","BTCUSD",1748352831094,0.29049131,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352831476,0.32049131,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352831715,0.35139131,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352831915,0.78918642,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352832317,0.81450724,110310.0,110300.0,0.02496581]
["bitfinex","BTCUSD",1748352832518,0.78918642,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352832712,0.78918642,110310.0,110300.0,0.02496596]
["bitfinex","BTCUSD",1748352832949,1.20448564,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352833566,1.17918642,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352833773,1.1825741,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352833979,1.24344861,110310.0,110300.0,0.01659021]
["bitfinex","BTCUSD",1748352834178,1.24344861,110310.0,110250.0,0.50308]
["bitfinex","BTCUSD",1748352834179,0.19839821,110260.0,110250.0,0.50308]
["bitfinex","BTCUSD",1748352834388,0.19839821,110260.0,110250.0,0.00197622]
["bitfinex","BTCUSD",1748352834551,0.28745216,110260.0,110250.0,0.00197622]
["bitfinex","BTCUSD",1748352835210,0.027207,110260.0,110250.0,0.98942555]
["bitfinex","BTCUSD",1748352835414,0.4271424,110260.0,110250.0,0.01035412]
["bitfinex","BTCUSD",1748352835652,0.02722519,110190.0,110180.0,0.3912]
["bitfinex","BTCUSD",1748352835877,0.19057916,110190.0,110180.0,1.27349219]
["bitfinex","BTCUSD",1748352836115,0.19965488,110190.0,110180.0,1.02181072]
["bitfinex","BTCUSD",1748352836340,0.1905799,110190.0,110180.0,0.59077072]
["bitfinex","BTCUSD",1748352836572,0.1905799,110190.0,110180.0,1.37024177]
["bitfinex","BTCUSD",1748352836798,0.1905799,110190.0,110180.0,1.12125572]
["bitfinex","BTCUSD",1748352837046,0.1905799,110190.0,110180.0,1.12125633]
["bitfinex","BTCUSD",1748352837378,0.19271622,110190.0,110180.0,1.41898234]
["bitfinex","BTCUSD",1748352837605,0.02822404,110190.0,110180.0,1.75598202]
["bitfinex","BTCUSD",1748352837836,0.002,110190.0,110180.0,4.26787075]
["bitfinex","BTCUSD",1748352838082,0.002,110190.0,110180.0,3.34339275]
["bitfinex","BTCUSD",1748352838301,0.002,110190.0,110180.0,3.13052465]
["bitfinex","BTCUSD",1748352838631,0.002,110190.0,110180.0,2.7531416]
["bitfinex","BTCUSD",1748352838890,0.002,110190.0,110180.0,3.3969276]
["bitfinex","BTCUSD",1748352839106,0.002,110190.0,110180.0,2.87755731]
["bitfinex","BTCUSD",1748352839312,0.002,110190.0,110180.0,2.4380546]
["bitfinex","BTCUSD",1748352839524,0.002,110190.0,110180.0,2.8701346]
["bitfinex","BTCUSD",1748352839734,0.19958218,110230.0,110220.0,0.3703]
["bitfinex","BTCUSD",1748352839947,0.07246049,110240.0,110230.0,0.61025362]
["bitfinex","BTCUSD",1748352840163,0.27202449,110240.0,110230.0,0.79292]
["bitfinex","BTCUSD",1748352840372,0.27202449,110240.0,110230.0,0.74039194]
["bitfinex","BTCUSD",1748352840575,0.09967259,110240.0,110230.0,0.94904539]
["bitfinex","BTCUSD",1748352840790,0.00906963,110250.0,110240.0,0.54862616]
["bitfinex","BTCUSD",1748352841033,0.25392716,110260.0,110250.0,0.54861618]
["bitfinex","BTCUSD",1748352841034,0.07246049,110260.0,110250.0,0.54861618]
["bitfinex","BTCUSD",1748352841243,0.28541274,110280.0,110270.0,0.19951003]
["bitfinex","BTCUSD",1748352841244,0.08152823,110280.0,110270.0,0.19951003]
["bitfinex","BTCUSD",1748352841457,0.2719521,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1748352842913,0.20449161,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1748352843344,0.20449161,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1748352843345,0.43130605,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1748352843569,0.18149995,110210.0,110180.0,0.1825165]
["bitfinex","BTCUSD",1748352843783,0.20872978,110190.0,110180.0,0.48487881]
["bitfinex","BTCUSD",1748352843997,0.19965496,110190.0,110180.0,1.35000907]
["bitfinex","BTCUSD",1748352844209,0.00907391,110200.0,110190.0,0.53965472]
["bitfinex","BTCUSD",1748352844417,0.19963643,110200.0,110190.0,0.62088366]
["bitfinex","BTCUSD",1748352844625,0.18149995,110210.0,110200.0,0.53056261]
["bitfinex","BTCUSD",1748352844835,0.20061832,110210.0,110200.0,0.53056261]
["bitfinex","BTCUSD",1748352845050,0.19154474,110210.0,110200.0,1.16915137]
["bitfinex","BTCUSD",1748352845266,0.20969149,110210.0,110200.0,0.823919]
["bitfinex","BTCUSD",1748352845480,0.01007301,110210.0,110200.0,1.1456098]
["bitfinex","BTCUSD",1748352845697,0.01007301,110210.0,110200.0,1.20281866]
["bitfinex","BTCUSD",1748352845698,0.01007284,110210.0,110200.0,1.20281866]
["bitfinex","BTCUSD",1748352845913,0.001,110210.0,110200.0,1.20281866]
["bitfinex","BTCUSD",1748352846123,0.02721663,110220.0,110210.0,0.60281848]
["bitfinex","BTCUSD",1748352846124,0.02721712,110220.0,110210.0,0.60281848]
["bitfinex","BTCUSD",1748352848689,0.43926899,110190.0,110180.0,0.02003358]
["bitfinex","BTCUSD",1748352848895,0.43926899,110190.0,110180.0,0.02001614]
["bitfinex","BTCUSD",1748352849113,0.43926899,110190.0,110180.0,0.01169617]
["bitfinex","BTCUSD",1748352849319,0.93785946,110190.0,110180.0,0.02001776]
["bitfinex","BTCUSD",1748352849536,0.45318984,110190.0,110180.0,0.02001776]
["bitfinex","BTCUSD",1748352849766,0.44418984,110190.0,110180.0,0.02001776]
["bitfinex","BTCUSD",1748352849972,0.38072935,110190.0,110180.0,0.00946994]
["bitfinex","BTCUSD",1748352850172,0.3608085,110190.0,110180.0,0.01779001]
["bitfinex","BTCUSD",1748352850394,0.3346085,110190.0,110180.0,0.01046994]
["bitfinex","BTCUSD",1748352850596,0.3017085,110190.0,110180.0,0.01046994]
["bitfinex","BTCUSD",1748352851015,0.3017085,110190.0,110180.0,0.04551693]
["bitfinex","BTCUSD",1748352851218,0.3017085,110190.0,110180.0,0.01046994]
["bitfinex","BTCUSD",1748352851839,0.2947085,110190.0,110180.0,0.00946994]
["bitfinex","BTCUSD",1748352852252,0.2917085,110190.0,110180.0,0.00946994]
["bitfinex","BTCUSD",1748352852525,0.2937085,110190.0,110180.0,0.01778611]
["bitfinex","BTCUSD",1748352852725,0.2937085,110190.0,110180.0,0.00946994]
["bitfinex","BTCUSD",1748352852926,0.2937085,110190.0,110180.0,0.0177853]
["bitfinex","BTCUSD",1748352853146,0.2937085,110190.0,110180.0,0.00946994]
["bitfinex","BTCUSD",1748352853377,0.2937085,110190.0,110180.0,0.01778508]
["bitfinex","BTCUSD",1748352853600,0.2937085,110190.0,110180.0,0.00946994]
["bitfinex","BTCUSD",1748352854030,0.2946085,110190.0,110180.0,0.00856994]
["bitfinex","BTCUSD",1748352854467,0.2946085,110190.0,110180.0,0.0168857]
["bitfinex","BTCUSD",1748352854680,0.2946085,110190.0,110180.0,0.00856994]
["bitfinex","BTCUSD",1748352854849,0.2946085,110190.0,110180.0,0.35688577]
["bitfinex","BTCUSD",1748352855022,0.3274085,110190.0,110180.0,0.34856994]
["bitfinex","BTCUSD",1748352855228,0.3601085,110190.0,110180.0,0.00856994]
["bitfinex","BTCUSD",1748352857041,0.3274085,110190.0,110180.0,0.00856994]
["bitfinex","BTCUSD",1748352857503,0.14517848,110110.0,110100.0,0.05]
["bitfinex","BTCUSD",1748352857738,0.18484155,110100.0,110090.0,0.11068]
["bitfinex","BTCUSD",1748352857938,0.17599864,110100.0,110090.0,0.14346915]
["bitfinex","BTCUSD",1748352858145,0.14517848,110110.0,110100.0,0.34908239]
["bitfinex","BTCUSD",1748352858345,0.14517848,110110.0,110100.0,0.00908239]
["bitfinex","BTCUSD",1748352858757,0.23723243,110110.0,110100.0,0.01408239]
["bitfinex","BTCUSD",1748352858959,0.23738026,110110.0,110100.0,0.01408239]
["bitfinex","BTCUSD",1748352859166,0.23738026,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1748352859379,0.18165304,110100.0,110090.0,0.11068]
["bitfinex","BTCUSD",1748352859601,0.19881792,110100.0,110090.0,0.68326701]
["bitfinex","BTCUSD",1748352859824,0.14632631,110110.0,110090.0,1.17562326]
["bitfinex","BTCUSD",1748352860040,0.20889982,110100.0,110090.0,1.13610508]
["bitfinex","BTCUSD",1748352860254,0.20889982,110100.0,110090.0,1.36177797]
["bitfinex","BTCUSD",1748352860255,0.01816389,110100.0,110090.0,1.36177797]
["bitfinex","BTCUSD",1748352860476,0.0181643,110100.0,110090.0,1.46191439]
["bitfinex","BTCUSD",1748352860697,0.03632876,110100.0,110090.0,1.46191439]
["bitfinex","BTCUSD",1748352860923,0.21003021,110110.0,110100.0,0.4797636]
["bitfinex","BTCUSD",1748352861129,0.20902901,110110.0,110100.0,0.5168256]
["bitfinex","BTCUSD",1748352861344,0.19766245,110110.0,110100.0,0.32609]
["bitfinex","BTCUSD",1748352861554,0.18858096,110110.0,110100.0,0.530026]
["bitfinex","BTCUSD",1748352861797,0.18858096,110110.0,110100.0,0.34017]
["bitfinex","BTCUSD",1748352862014,0.18858096,110110.0,110100.0,0.209746]
["bitfinex","BTCUSD",1748352862245,0.18858096,110110.0,110100.0,0.73237253]
["bitfinex","BTCUSD",1748352862724,0.19766278,110110.0,110100.0,0.7596198]
["bitfinex","BTCUSD",1748352862937,0.19071555,110120.0,110110.0,0.34]
["bitfinex","BTCUSD",1748352863146,0.19071555,110120.0,110110.0,1.03508174]
["bitfinex","BTCUSD",1748352863354,0.19071555,110120.0,110110.0,0.82831198]
["bitfinex","BTCUSD",1748352863569,0.19071555,110120.0,110110.0,0.83680403]
["bitfinex","BTCUSD",1748352864224,0.19171555,110120.0,110110.0,0.83680403]
["bitfinex","BTCUSD",1748352864456,0.2817695,110120.0,110110.0,0.00898595]
["bitfinex","BTCUSD",1748352864666,0.19371555,110120.0,110110.0,0.11918595]
["bitfinex","BTCUSD",1748352865761,0.02116142,110120.0,110110.0,0.4403805]
["bitfinex","BTCUSD",1748352865992,0.20278114,110120.0,110110.0,0.18010279]
["bitfinex","BTCUSD",1748352866216,0.20278147,110120.0,110110.0,0.54113074]
["bitfinex","BTCUSD",1748352867009,0.20278147,110120.0,110110.0,0.64302474]
["bitfinex","BTCUSD",1748352867481,0.20278147,110120.0,110110.0,0.55918279]
["bitfinex","BTCUSD",1748352867705,0.20278147,110120.0,110110.0,0.54857195]
["bitfinex","BTCUSD",1748352867948,0.20278147,110120.0,110110.0,0.43946595]
["bitfinex","BTCUSD",1748352868161,0.20278147,110120.0,110110.0,0.89310695]
["bitfinex","BTCUSD",1748352868371,0.20278147,110120.0,110110.0,0.91219291]
["bitfinex","BTCUSD",1748352868866,0.20278147,110120.0,110110.0,0.99475481]
["bitfinex","BTCUSD",1748352869189,0.01208059,110120.0,110110.0,1.20363582]
["bitfinex","BTCUSD",1748352869463,0.22094264,110120.0,110110.0,1.36303987]
["bitfinex","BTCUSD",1748352869668,0.03932242,110120.0,110110.0,1.36303987]
["bitfinex","BTCUSD",1748352869896,0.03932242,110120.0,110110.0,0.86775987]
["bitfinex","BTCUSD",1748352870098,0.20278163,110120.0,110110.0,1.12797291]
["bitfinex","BTCUSD",1748352870309,0.20178163,110120.0,110110.0,1.32777293]
["bitfinex","BTCUSD",1748352870517,0.20178163,110120.0,110110.0,0.8951805]
["bitfinex","BTCUSD",1748352870783,0.20178163,110120.0,110110.0,1.34534282]
["bitfinex","BTCUSD",1748352871002,0.02016125,110120.0,110110.0,1.34734282]
["bitfinex","BTCUSD",1748352871208,0.21994223,110120.0,110110.0,1.34523399]
["bitfinex","BTCUSD",1748352871418,0.19270088,110120.0,110110.0,0.67633891]
["bitfinex","BTCUSD",1748352871654,0.19270088,110120.0,110110.0,1.02652491]
["bitfinex","BTCUSD",1748352871871,0.19270088,110120.0,110110.0,0.81671701]
["bitfinex","BTCUSD",1748352872082,0.19270088,110120.0,110110.0,0.80823436]
["bitfinex","BTCUSD",1748352872296,0.19270088,110120.0,110110.0,0.79761917]
["bitfinex","BTCUSD",1748352872508,0.26516137,110120.0,110110.0,0.79761917]
["bitfinex","BTCUSD",1748352872716,0.26516137,110120.0,110110.0,0.80824655]
["bitfinex","BTCUSD",1748352872951,0.26516137,110120.0,110110.0,0.8993005]
["bitfinex","BTCUSD",1748352873386,0.26516137,110120.0,110110.0,0.45819312]
["bitfinex","BTCUSD",1748352873589,0.26516137,110120.0,110110.0,0.88867312]
["bitfinex","BTCUSD",1748352873829,0.27970222,110120.0,110110.0,0.13737917]
["bitfinex","BTCUSD",1748352874034,0.37075617,110120.0,110110.0,0.13737917]
["bitfinex","BTCUSD",1748352874283,0.37075617,110120.0,110110.0,0.02713917]
["bitfinex","BTCUSD",1748352874284,0.43435617,110120.0,110110.0,0.02713917]
["bitfinex","BTCUSD",1748352874747,0.75459617,110120.0,110110.0,0.01864731]
["bitfinex","BTCUSD",1748352874977,1.24926579,110120.0,110110.0,0.01864731]
["bitfinex","BTCUSD",1748352875173,0.76459617,110120.0,110110.0,0.0034939]
["bitfinex","BTCUSD",1748352875382,1.24926579,110120.0,110110.0,0.0034939]
["bitfinex","BTCUSD",1748352875862,1.63026579,110120.0,110110.0,0.01414182]
["bitfinex","BTCUSD",1748352876070,0.05535855,110090.0,110080.0,0.07393628]
["bitfinex","BTCUSD",1748352876283,0.34624841,110090.0,110080.0,0.07180808]
["bitfinex","BTCUSD",1748352876497,0.3859445,110090.0,110080.0,0.07180808]
["bitfinex","BTCUSD",1748352876716,0.3859445,110090.0,110080.0,0.08034309]
["bitfinex","BTCUSD",1748352876933,0.36078926,110090.0,110080.0,0.08034309]
["bitfinex","BTCUSD",1748352877198,0.30543021,110090.0,110080.0,0.08034309]
["bitfinex","BTCUSD",1748352877424,0.30643071,110090.0,110080.0,0.05053492]
["bitfinex","BTCUSD",1748352878102,0.30743071,110090.0,110080.0,0.04200734]
["bitfinex","BTCUSD",1748352878315,0.30743071,110090.0,110080.0,0.03347507]
["bitfinex","BTCUSD",1748352878545,0.30743071,110090.0,110080.0,0.00516824]
["bitfinex","BTCUSD",1748352882867,0.37033071,110090.0,110080.0,0.00516824]
["bitfinex","BTCUSD",1748352883512,0.37033071,110090.0,110080.0,0.00512824]
["bitfinex","BTCUSD",1748352883722,0.30743071,110090.0,110080.0,0.00512824]
["bitfinex","BTCUSD",1748352884571,0.02924918,110090.0,110080.0,0.49706333]
["bitfinex","BTCUSD",1748352884799,0.002,110090.0,110080.0,1.40150758]
["bitfinex","BTCUSD",1748352885228,0.002,110090.0,110080.0,2.35939558]
["bitfinex","BTCUSD",1748352885448,0.00908199,110100.0,110080.0,2.35939558]
["bitfinex","BTCUSD",1748352885669,0.20888101,110110.0,110100.0,0.60091809]
["bitfinex","BTCUSD",1748352885879,0.19979977,110110.0,110100.0,1.023838]
["bitfinex","BTCUSD",1748352886091,0.19979977,110110.0,110100.0,1.13895919]
["bitfinex","BTCUSD",1748352886307,0.19979977,110110.0,110100.0,0.81239395]
["bitfinex","BTCUSD",1748352886522,0.19979977,110110.0,110100.0,1.00312955]
["bitfinex","BTCUSD",1748352887400,0.19979977,110110.0,110100.0,1.00312964]
["bitfinex","BTCUSD",1748352887608,0.19979977,110110.0,110100.0,0.94913906]
["bitfinex","BTCUSD",1748352887609,0.17803038,110110.0,110100.0,0.94913906]
["bitfinex","BTCUSD",1748352887840,0.1453763,110110.0,110100.0,0.94913906]
["bitfinex","BTCUSD",1748352888047,0.18411667,110120.0,110110.0,0.00908174]
["bitfinex","BTCUSD",1748352888266,0.19319767,110120.0,110110.0,0.51354]
["bitfinex","BTCUSD",1748352888715,0.20227842,110120.0,110110.0,0.78623049]
["bitfinex","BTCUSD",1748352888943,0.18411667,110120.0,110110.0,0.60459395]
["bitfinex","BTCUSD",1748352889168,0.18411667,110120.0,110110.0,0.54129395]
["bitfinex","BTCUSD",1748352889407,0.18611667,110120.0,110110.0,0.54129395]
["bitfinex","BTCUSD",1748352889639,0.18611667,110120.0,110110.0,0.43205395]
["bitfinex","BTCUSD",1748352889640,0.18811667,110120.0,110110.0,0.43205395]
["bitfinex","BTCUSD",1748352889900,0.18811667,110120.0,110110.0,0.45124]
["bitfinex","BTCUSD",1748352890851,0.18811667,110120.0,110110.0,0.63287654]
["bitfinex","BTCUSD",1748352891098,0.18811667,110120.0,110110.0,1.03570678]
["bitfinex","BTCUSD",1748352891099,0.00649662,110120.0,110110.0,1.03570678]
["bitfinex","BTCUSD",1748352891356,0.00649662,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1748352891357,0.36353237,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1748352891581,0.37807322,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1748352892065,0.37807322,110120.0,110080.0,0.43536824]
["bitfinex","BTCUSD",1748352892066,0.19983591,110090.0,110080.0,0.11520824]
["bitfinex","BTCUSD",1748352892290,0.30543071,110090.0,110080.0,0.11520824]
["bitfinex","BTCUSD",1748352893208,0.30543071,110090.0,110080.0,0.00512824]
["bitfinex","BTCUSD",1748352893209,0.71803071,110090.0,110080.0,0.00512824]
["bitfinex","BTCUSD",1748352893433,0.71803071,110090.0,110050.0,0.01655029]
["bitfinex","BTCUSD",1748352893434,0.21443123,110060.0,110050.0,0.01655029]
["bitfinex","BTCUSD",1748352893697,0.30548518,110060.0,110050.0,0.02490459]
["bitfinex","BTCUSD",1748352893922,0.30348518,110060.0,110050.0,0.12663029]
["bitfinex","BTCUSD",1748352894158,0.19789038,110060.0,110050.0,0.1478462]
["bitfinex","BTCUSD",1748352894390,0.19789038,110060.0,110050.0,0.13949332]
["bitfinex","BTCUSD",1748352894629,0.19789038,110060.0,110050.0,2.11035864]
["bitfinex","BTCUSD",1748352894630,0.01817083,110060.0,110050.0,2.11035864]
["bitfinex","BTCUSD",1748352894868,0.21855755,110060.0,110050.0,1.08739114]
["bitfinex","BTCUSD",1748352895114,0.21047226,110060.0,110050.0,0.76486927]
["bitfinex","BTCUSD",1748352895343,0.18221507,110060.0,110050.0,0.95370727]
["bitfinex","BTCUSD",1748352895602,0.18221507,110060.0,110050.0,1.34972342]
["bitfinex","BTCUSD",1748352895603,0.18321507,110060.0,110050.0,1.34972342]
["bitfinex","BTCUSD",1748352895861,0.01966667,110060.0,110050.0,1.74024478]
["bitfinex","BTCUSD",1748352896117,0.01866651,110060.0,110050.0,1.70519878]
["bitfinex","BTCUSD",1748352896386,0.00149601,110060.0,110050.0,2.1908684]
["bitfinex","BTCUSD",1748352896842,0.00149601,110060.0,110050.0,2.0819304]
["bitfinex","BTCUSD",1748352896843,0.00958122,110060.0,110050.0,2.0819304]
["bitfinex","BTCUSD",1748352897081,0.01966651,110060.0,110050.0,2.4467144]
["bitfinex","BTCUSD",1748352897320,0.01966684,110060.0,110050.0,2.0164744]
["bitfinex","BTCUSD",1748352897566,0.0105813,110060.0,110050.0,2.1471882]
["bitfinex","BTCUSD",1748352897794,0.00149601,110060.0,110050.0,2.6718934]
["bitfinex","BTCUSD",1748352898011,0.00149601,110060.0,110050.0,2.18722378]
["bitfinex","BTCUSD",1748352898238,0.20038639,110060.0,110050.0,0.12663029]
["bitfinex","BTCUSD",1748352898465,0.20038639,110060.0,110050.0,0.12963029]
["bitfinex","BTCUSD",1748352898724,0.20038639,110060.0,110050.0,0.46963029]
["bitfinex","BTCUSD",1748352898926,0.30598119,110060.0,110050.0,0.01955029]
["bitfinex","BTCUSD",1748352899153,0.30698119,110060.0,110050.0,0.1652329]
["bitfinex","BTCUSD",1748352899387,0.20138639,110060.0,110050.0,0.05515329]
["bitfinex","BTCUSD",1748352899618,0.20138639,110060.0,110050.0,0.16523329]
["bitfinex","BTCUSD",1748352899843,0.20138639,110060.0,110050.0,0.48019038]
["bitfinex","BTCUSD",1748352900988,0.29244034,110060.0,110050.0,0.36155029]
["bitfinex","BTCUSD",1748352901200,0.29244034,110060.0,110050.0,0.4799783]
["bitfinex","BTCUSD",1748352901426,0.29244034,110060.0,110050.0,0.51633334]
["bitfinex","BTCUSD",1748352901661,0.29244034,110060.0,110050.0,0.38416957]
["bitfinex","BTCUSD",1748352901881,0.26387964,110060.0,110050.0,0.50280964]
["bitfinex","BTCUSD",1748352902112,0.26387964,110060.0,110050.0,0.51115727]
["bitfinex","BTCUSD",1748352902334,0.17282569,110060.0,110050.0,0.51115714]
["bitfinex","BTCUSD",1748352902557,0.17282569,110060.0,110050.0,0.59386359]
["bitfinex","BTCUSD",1748352902997,0.26387964,110060.0,110050.0,0.50280964]
["bitfinex","BTCUSD",1748352903205,0.17282569,110060.0,110050.0,0.50280964]
["bitfinex","BTCUSD",1748352903649,0.34152049,110060.0,110050.0,0.05272964]
["bitfinex","BTCUSD",1748352903914,0.34152049,110060.0,110050.0,0.03845838]
["bitfinex","BTCUSD",1748352904151,0.34152049,110060.0,110050.0,0.02989831]
["bitfinex","BTCUSD",1748352904603,0.34052049,110060.0,110050.0,0.02789831]
["bitfinex","BTCUSD",1748352904818,0.34352049,110060.0,110050.0,0.02489831]
["bitfinex","BTCUSD",1748352905040,0.34552049,110060.0,110050.0,0.02489831]
["bitfinex","BTCUSD",1748352906840,0.21397633,110060.0,110050.0,0.55518154]
["bitfinex","BTCUSD",1748352907052,0.20489079,110060.0,110050.0,0.5740223]
["bitfinex","BTCUSD",1748352907265,0.20489079,110060.0,110050.0,0.48356597]
["bitfinex","BTCUSD",1748352907712,0.20489079,110060.0,110050.0,0.14356597]
["bitfinex","BTCUSD",1748352908159,0.20489079,110060.0,110050.0,0.12930239]
["bitfinex","BTCUSD",1748352908387,0.20332479,110060.0,110050.0,0.12930239]
["bitfinex","BTCUSD",1748352908880,0.20332479,110060.0,110050.0,0.01918239]
["bitfinex","BTCUSD",1748352909103,0.20332479,110060.0,110050.0,0.12930239]
["bitfinex","BTCUSD",1748352909336,0.20332479,110060.0,110050.0,0.08392689]
["bitfinex","BTCUSD",1748352909570,0.20332479,110060.0,110050.0,0.12930239]
["bitfinex","BTCUSD",1748352911388,0.20332479,110060.0,110050.0,0.01918239]
["bitfinex","BTCUSD",1748352911631,0.30891959,110060.0,110050.0,0.01918239]
["bitfinex","BTCUSD",1748352912311,0.30891959,110060.0,110050.0,0.35918239]
["bitfinex","BTCUSD",1748352912538,0.30891959,110060.0,110050.0,0.01918239]
["bitfinex","BTCUSD",1748352912789,0.37241959,110060.0,110050.0,0.01063473]
["bitfinex","BTCUSD",1748352914612,0.37241959,110060.0,110020.0,0.43226]
["bitfinex","BTCUSD",1748352914613,0.19085686,110030.0,110020.0,0.43226]
["bitfinex","BTCUSD",1748352915265,0.19085686,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1748352915473,0.19085686,110030.0,110020.0,0.11218]
["bitfinex","BTCUSD",1748352915749,0.19185686,110030.0,110020.0,0.11318]
["bitfinex","BTCUSD",1748352915972,0.001,110030.0,110020.0,1.10573105]
["bitfinex","BTCUSD",1748352916200,0.02826403,110030.0,110020.0,0.91840921]
["bitfinex","BTCUSD",1748352916415,0.20094487,110030.0,110020.0,0.87928217]
["bitfinex","BTCUSD",1748352916638,0.20094487,110030.0,110020.0,1.20675726]
["bitfinex","BTCUSD",1748352916848,0.01917627,110030.0,110020.0,1.20675726]
["bitfinex","BTCUSD",1748352917059,0.21003321,110030.0,110020.0,1.20582826]
["bitfinex","BTCUSD",1748352917270,0.21003321,110030.0,110020.0,1.20782826]
["bitfinex","BTCUSD",1748352917480,0.2009452,110030.0,110020.0,1.13134621]
["bitfinex","BTCUSD",1748352917690,0.2009452,110030.0,110020.0,1.13128621]
["bitfinex","BTCUSD",1748352917913,0.2009452,110030.0,110020.0,1.14037521]
["bitfinex","BTCUSD",1748352918121,0.2009452,110030.0,110020.0,1.14946413]
["bitfinex","BTCUSD",1748352918331,0.2009452,110030.0,110020.0,1.12219712]
["bitfinex","BTCUSD",1748352918539,0.2009452,110030.0,110020.0,1.22234024]
["bitfinex","BTCUSD",1748352918745,0.2009452,110030.0,110020.0,0.454191]
["bitfinex","BTCUSD",1748352919201,0.2009452,110030.0,110020.0,0.487391]
["bitfinex","BTCUSD",1748352919402,0.02826403,110030.0,110020.0,0.72644288]
["bitfinex","BTCUSD",1748352919610,0.02826403,110030.0,110020.0,1.33738488]
["bitfinex","BTCUSD",1748352919814,0.02826403,110030.0,110020.0,1.20965588]
["bitfinex","BTCUSD",1748352920022,0.02826403,110030.0,110020.0,1.30070983]
["bitfinex","BTCUSD",1748352920522,0.01917577,110030.0,110020.0,1.27666483]
["bitfinex","BTCUSD",1748352920745,0.2191209,110030.0,110020.0,1.006205]
["bitfinex","BTCUSD",1748352920954,0.2191209,110030.0,110020.0,0.99041576]
["bitfinex","BTCUSD",1748352921166,0.2191209,110030.0,110020.0,0.99950443]
["bitfinex","BTCUSD",1748352921618,0.02826387,110030.0,110020.0,0.99950443]
["bitfinex","BTCUSD",1748352921841,0.01917577,110030.0,110020.0,0.99950443]
["bitfinex","BTCUSD",1748352922080,0.01917577,110030.0,110020.0,1.39795043]
["bitfinex","BTCUSD",1748352922081,0.02826403,110030.0,110020.0,1.39795043]
["bitfinex","BTCUSD",1748352922299,0.01917577,110030.0,110020.0,1.39795043]
["bitfinex","BTCUSD",1748352922523,0.02826403,110030.0,110020.0,1.37892643]
["bitfinex","BTCUSD",1748352922747,0.20094504,110030.0,110020.0,1.459238]
["bitfinex","BTCUSD",1748352922960,0.20094504,110030.0,110020.0,1.379634]
["bitfinex","BTCUSD",1748352923214,0.20094504,110030.0,110020.0,0.91425824]
["bitfinex","BTCUSD",1748352923215,0.19185686,110030.0,110020.0,0.91425824]
["bitfinex","BTCUSD",1748352923432,0.19185686,110030.0,110020.0,0.454031]
["bitfinex","BTCUSD",1748352923660,0.1827686,110030.0,110020.0,0.45171439]
["bitfinex","BTCUSD",1748352924360,0.1827686,110030.0,110020.0,0.46601526]
["bitfinex","BTCUSD",1748352924584,0.1827686,110030.0,110020.0,0.47459578]
["bitfinex","BTCUSD",1748352924814,0.1827686,110030.0,110020.0,0.74222323]
["bitfinex","BTCUSD",1748352925274,0.1827686,110030.0,110020.0,0.75135223]
["bitfinex","BTCUSD",1748352925500,0.01917603,110030.0,110020.0,1.67106845]
["bitfinex","BTCUSD",1748352925729,0.01917603,110030.0,110020.0,1.59406845]
["bitfinex","BTCUSD",1748352925969,0.22820891,110030.0,110020.0,1.60628455]
["bitfinex","BTCUSD",1748352926192,0.22820891,110030.0,110020.0,1.62446198]
["bitfinex","BTCUSD",1748352926416,0.2100333,110030.0,110020.0,1.56053971]
["bitfinex","BTCUSD",1748352926673,0.19733614,110030.0,110020.0,1.38138671]
["bitfinex","BTCUSD",1748352926939,0.18824788,110030.0,110020.0,1.20097071]
["bitfinex","BTCUSD",1748352927180,0.19085703,110030.0,110020.0,1.22823739]
["bitfinex","BTCUSD",1748352927425,0.19994521,110030.0,110020.0,1.21914872]
["bitfinex","BTCUSD",1748352927856,0.01817462,110040.0,110030.0,0.20903331]
["bitfinex","BTCUSD",1748352928104,0.19282681,110050.0,110040.0,0.19992688]
["bitfinex","BTCUSD",1748352928315,0.20191325,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748352928533,0.33737374,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748352928751,0.30567374,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748352929209,0.33677374,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748352929455,0.23421325,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748352929898,0.19994487,110030.0,110020.0,0.86105395]
["bitfinex","BTCUSD",1748352930361,0.19994487,110030.0,110000.0,0.05349]
["bitfinex","BTCUSD",1748352930362,0.19998122,110010.0,110000.0,0.05349]
["bitfinex","BTCUSD",1748352930586,0.74609566,110010.0,110000.0,0.05349]
["bitfinex","BTCUSD",1748352930774,0.75963651,110010.0,110000.0,0.06191851]
["bitfinex","BTCUSD",1748352931063,0.75963651,110010.0,110000.0,0.05349]
["bitfinex","BTCUSD",1748352931499,0.75963651,110010.0,110000.0,0.05449]
["bitfinex","BTCUSD",1748352931500,0.44063651,110010.0,110000.0,0.05449]
["bitfinex","BTCUSD",1748352931725,0.76063651,110010.0,110000.0,0.05449]
["bitfinex","BTCUSD",1748352931966,0.44463651,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352932178,0.69121602,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352932407,0.32843517,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352932623,0.29803517,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352933065,0.29803517,110010.0,110000.0,0.0634139]
["bitfinex","BTCUSD",1748352933315,0.29803517,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352933985,0.20698122,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352934209,0.20798122,110010.0,110000.0,0.09540896]
["bitfinex","BTCUSD",1748352934433,0.20798122,110010.0,110000.0,0.05498601]
["bitfinex","BTCUSD",1748352934889,0.2170713,110010.0,110000.0,0.27739493]
["bitfinex","BTCUSD",1748352935119,0.20798164,110010.0,110000.0,0.08648601]
["bitfinex","BTCUSD",1748352935342,0.19889173,110010.0,110000.0,0.17753996]
["bitfinex","BTCUSD",1748352935576,0.19489173,110010.0,110000.0,0.17753996]
["bitfinex","BTCUSD",1748352935818,0.19089173,110010.0,110000.0,0.09406234]
["bitfinex","BTCUSD",1748352936052,0.28494568,110010.0,110000.0,0.07685625]
["bitfinex","BTCUSD",1748352936278,0.19389173,110010.0,110000.0,0.18685625]
["bitfinex","BTCUSD",1748352936500,0.19389173,110010.0,110000.0,0.17256234]
["bitfinex","BTCUSD",1748352936750,0.19389173,110010.0,110000.0,0.20256234]
["bitfinex","BTCUSD",1748352936983,0.39490546,110010.0,110000.0,0.07685535]
["bitfinex","BTCUSD",1748352937237,0.40744518,110010.0,110000.0,0.07685535]
["bitfinex","BTCUSD",1748352937442,0.37287602,110010.0,110000.0,0.08643139]
["bitfinex","BTCUSD",1748352937889,0.37287602,110010.0,110000.0,0.09715489]
["bitfinex","BTCUSD",1748352938112,0.36987602,110010.0,110000.0,0.08186188]
["bitfinex","BTCUSD",1748352938336,0.37387602,110010.0,110000.0,0.08286188]
["bitfinex","BTCUSD",1748352938553,0.37587602,110010.0,110000.0,0.08286188]
["bitfinex","BTCUSD",1748352939212,0.37587602,110010.0,110000.0,0.07213838]
["bitfinex","BTCUSD",1748352940365,0.37587602,110010.0,110000.0,0.07213934]
["bitfinex","BTCUSD",1748352941902,0.37587602,110010.0,110000.0,0.06356234]
["bitfinex","BTCUSD",1748352943043,0.37587602,110010.0,110000.0,0.07213538]
["bitfinex","BTCUSD",1748352943044,0.29703517,110010.0,110000.0,0.07213538]
["bitfinex","BTCUSD",1748352943269,0.36003517,110010.0,110000.0,0.07213538]
["bitfinex","BTCUSD",1748352943539,0.37457602,110010.0,110000.0,0.07213538]
["bitfinex","BTCUSD",1748352944424,0.37457602,110010.0,110000.0,0.06356234]
["bitfinex","BTCUSD",1748352944871,0.37457602,110010.0,110000.0,0.07213616]
["bitfinex","BTCUSD",1748352945552,0.31157602,110010.0,110000.0,0.07213319]
["bitfinex","BTCUSD",1748352946924,0.29703517,110010.0,110000.0,0.07213319]
["bitfinex","BTCUSD",1748352947331,0.31157602,110010.0,110000.0,0.07213319]
["bitfinex","BTCUSD",1748352948017,0.31157602,110010.0,110000.0,0.18217319]
["bitfinex","BTCUSD",1748352948894,0.31157602,110010.0,110000.0,0.07213319]
["bitfinex","BTCUSD",1748352949810,0.31157602,110010.0,110000.0,0.06356234]
["bitfinex","BTCUSD",1748352950057,0.31157602,110010.0,110000.0,0.0721346]
["bitfinex","BTCUSD",1748352950286,0.006,110010.0,110000.0,0.8661585]
["bitfinex","BTCUSD",1748352950521,0.006,110010.0,110000.0,2.28376326]
["bitfinex","BTCUSD",1748352950752,0.02726197,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748352950989,0.19992696,110040.0,110030.0,0.8292574]
["bitfinex","BTCUSD",1748352951214,0.29098091,110040.0,110030.0,0.45861226]
["bitfinex","BTCUSD",1748352951897,0.29098091,110040.0,110030.0,0.00857226]
["bitfinex","BTCUSD",1748352952117,0.29098091,110040.0,110030.0,0.34857226]
["bitfinex","BTCUSD",1748352952364,0.29498091,110040.0,110030.0,0.00957226]
["bitfinex","BTCUSD",1748352952585,0.29498091,110040.0,110030.0,0.11945226]
["bitfinex","BTCUSD",1748352952801,0.29498091,110040.0,110030.0,0.06671896]
["bitfinex","BTCUSD",1748352953012,0.29498091,110040.0,110030.0,0.13015536]
["bitfinex","BTCUSD",1748352953231,0.29898091,110040.0,110030.0,0.13115536]
["bitfinex","BTCUSD",1748352953449,0.20792696,110040.0,110030.0,0.02127536]
["bitfinex","BTCUSD",1748352953667,0.20792696,110040.0,110030.0,0.13115536]
["bitfinex","BTCUSD",1748352954528,0.20792696,110040.0,110030.0,0.13115882]
["bitfinex","BTCUSD",1748352954760,0.20792696,110040.0,110030.0,0.19678579]
["bitfinex","BTCUSD",1748352955195,0.20792696,110040.0,110030.0,0.20535103]
["bitfinex","BTCUSD",1748352955419,0.20792696,110040.0,110030.0,0.1311518]
["bitfinex","BTCUSD",1748352955866,0.20792696,110040.0,110030.0,0.3129204]
["bitfinex","BTCUSD",1748352956098,0.20792696,110040.0,110030.0,0.5364518]
["bitfinex","BTCUSD",1748352956321,0.20792696,110040.0,110030.0,0.71660218]
["bitfinex","BTCUSD",1748352956537,0.19883961,110040.0,110030.0,0.80765613]
["bitfinex","BTCUSD",1748352956760,0.18975209,110040.0,110030.0,0.61679919]
["bitfinex","BTCUSD",1748352956981,0.18975209,110040.0,110030.0,0.83102485]
["bitfinex","BTCUSD",1748352957200,0.20792704,110040.0,110030.0,0.83102485]
["bitfinex","BTCUSD",1748352957459,0.20792704,110040.0,110030.0,0.82193675]
["bitfinex","BTCUSD",1748352957666,0.20792704,110040.0,110030.0,0.83102501]
["bitfinex","BTCUSD",1748352958074,0.20792704,110040.0,110030.0,0.84011311]
["bitfinex","BTCUSD",1748352958560,0.008,110040.0,110030.0,0.83102501]
["bitfinex","BTCUSD",1748352958797,0.21701365,110040.0,110030.0,1.55831621]
["bitfinex","BTCUSD",1748352959024,0.20792712,110040.0,110030.0,0.61679919]
["bitfinex","BTCUSD",1748352959243,0.20792712,110040.0,110030.0,0.80765622]
["bitfinex","BTCUSD",1748352959459,0.20792712,110040.0,110030.0,0.82192296]
["bitfinex","BTCUSD",1748352959674,0.20792712,110040.0,110030.0,0.63106593]
["bitfinex","BTCUSD",1748352959889,0.20792712,110040.0,110030.0,0.82192296]
["bitfinex","BTCUSD",1748352960122,0.20792712,110040.0,110030.0,0.83101122]
["bitfinex","BTCUSD",1748352960362,0.20792712,110040.0,110030.0,0.63106593]
["bitfinex","BTCUSD",1748352960587,0.28989364,110040.0,110030.0,0.03553211]
["bitfinex","BTCUSD",1748352960809,0.28989364,110040.0,110030.0,0.35056524]
["bitfinex","BTCUSD",1748352961267,0.21701456,110040.0,110030.0,0.54142227]
["bitfinex","BTCUSD",1748352961487,0.20792721,110040.0,110030.0,0.53233384]
["bitfinex","BTCUSD",1748352961708,0.20792721,110040.0,110030.0,0.46968827]
["bitfinex","BTCUSD",1748352961930,0.20792721,110040.0,110030.0,0.43818827]
["bitfinex","BTCUSD",1748352963260,0.20792721,110040.0,110030.0,0.42962303]
["bitfinex","BTCUSD",1748352963480,0.20392721,110040.0,110030.0,0.42862303]
["bitfinex","BTCUSD",1748352963714,0.20692721,110040.0,110030.0,0.42862303]
["bitfinex","BTCUSD",1748352963921,0.20292721,110040.0,110030.0,0.46072303]
["bitfinex","BTCUSD",1748352964143,0.20292721,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748352964375,0.19085686,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748352964597,0.19085686,110030.0,110020.0,0.44988]
["bitfinex","BTCUSD",1748352965822,0.19998122,110010.0,110000.0,0.09566234]
["bitfinex","BTCUSD",1748352966052,0.19998122,110010.0,110000.0,0.41214374]
["bitfinex","BTCUSD",1748352967140,0.19998122,110010.0,110000.0,0.40456234]
["bitfinex","BTCUSD",1748352967821,0.19998122,110010.0,110000.0,0.06456234]
["bitfinex","BTCUSD",1748352968043,0.29103517,110010.0,110000.0,0.06756234]
["bitfinex","BTCUSD",1748352968475,0.29103517,110010.0,110000.0,0.06556234]
["bitfinex","BTCUSD",1748352968905,0.19998122,110010.0,110000.0,0.06356234]
["bitfinex","BTCUSD",1748352969110,0.19998122,110010.0,110000.0,0.15878615]
["bitfinex","BTCUSD",1748352969527,0.19998122,110010.0,110000.0,0.12718615]
["bitfinex","BTCUSD",1748352969737,0.19998122,110010.0,110000.0,0.19118615]
["bitfinex","BTCUSD",1748352969959,0.19998122,110010.0,110000.0,0.30106615]
["bitfinex","BTCUSD",1748352970207,0.1817686,110030.0,110010.0,0.35817957]
["bitfinex","BTCUSD",1748352970437,0.22722972,110020.0,110010.0,1.10760969]
["bitfinex","BTCUSD",1748352970665,0.25469156,110010.0,110000.0,0.06456234]
["bitfinex","BTCUSD",1748352970881,0.36028636,110010.0,110000.0,0.06456234]
["bitfinex","BTCUSD",1748352971555,0.36028636,110010.0,110000.0,0.06256234]
["bitfinex","BTCUSD",1748352973143,0.68308636,110010.0,110000.0,0.06256234]
["bitfinex","BTCUSD",1748352973825,1.47727786,110010.0,110000.0,0.06256234]
["bitfinex","BTCUSD",1748352974064,1.46727786,110010.0,110000.0,0.06256234]
["bitfinex","BTCUSD",1748352974293,1.46527786,110010.0,110000.0,0.06256234]
["bitfinex","BTCUSD",1748352974516,1.46927786,110010.0,110000.0,0.06356234]
["bitfinex","BTCUSD",1748352974975,1.46927786,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352975240,1.46827786,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352975461,1.46827786,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352975462,1.52327786,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352975689,1.47327786,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352975912,1.20347786,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352976135,1.58315786,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352977001,1.63315786,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352977635,0.72317514,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352977889,0.29094551,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352978327,1.10368823,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352978539,0.68792636,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352978755,0.29094551,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352979658,0.29094551,110010.0,110000.0,0.07426745]
["bitfinex","BTCUSD",1748352980109,0.29094551,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352980542,0.19989156,110010.0,110000.0,0.07366745]
["bitfinex","BTCUSD",1748352980758,0.19989156,110010.0,110000.0,0.11595854]
["bitfinex","BTCUSD",1748352980984,0.29094551,110010.0,110000.0,0.38326745]
["bitfinex","BTCUSD",1748352981429,0.29094551,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352981430,0.30548636,110010.0,110000.0,0.04326745]
["bitfinex","BTCUSD",1748352981655,0.30048636,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352981871,0.29648636,110010.0,110000.0,0.04126745]
["bitfinex","BTCUSD",1748352982092,0.36358636,110010.0,110000.0,0.04126745]
["bitfinex","BTCUSD",1748352982534,0.36758636,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352983209,0.79788908,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352983430,0.30348636,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352986787,0.36868636,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352987829,0.33628636,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352988290,0.33579796,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352988743,0.28845711,110010.0,110000.0,0.04226745]
["bitfinex","BTCUSD",1748352991873,0.30299796,110010.0,110000.0,0.04167045]
["bitfinex","BTCUSD",1748352992163,0.30299796,110010.0,110000.0,0.56004489]
["bitfinex","BTCUSD",1748352992164,0.10714345,110010.0,110000.0,0.56004489]
["bitfinex","BTCUSD",1748352992415,0.10714345,110010.0,110000.0,2.03192372]
["bitfinex","BTCUSD",1748352992416,0.007,110010.0,110000.0,2.03192372]
["bitfinex","BTCUSD",1748352992661,0.20698122,110010.0,110000.0,0.62457835]
["bitfinex","BTCUSD",1748352992904,0.20398122,110010.0,110000.0,0.5335244]
["bitfinex","BTCUSD",1748352993187,0.19998122,110010.0,110000.0,0.56551407]
["bitfinex","BTCUSD",1748352993398,0.2181613,110010.0,110000.0,0.76651381]
["bitfinex","BTCUSD",1748352993639,0.19998173,110010.0,110000.0,0.76599786]
["bitfinex","BTCUSD",1748352993883,0.19998139,110010.0,110000.0,0.77508868]
["bitfinex","BTCUSD",1748352994118,0.19998139,110010.0,110000.0,0.86614263]
["bitfinex","BTCUSD",1748352994349,0.21816147,110010.0,110000.0,0.87723329]
["bitfinex","BTCUSD",1748352994585,0.20907164,110010.0,110000.0,0.86514263]
["bitfinex","BTCUSD",1748352994818,0.19998173,110010.0,110000.0,0.86914263]
["bitfinex","BTCUSD",1748352995291,0.19089173,110010.0,110000.0,0.86005181]
["bitfinex","BTCUSD",1748352995870,0.19089173,110010.0,110000.0,0.06752878]
["bitfinex","BTCUSD",1748352995871,0.18180165,110010.0,110000.0,0.06752878]
["bitfinex","BTCUSD",1748352995977,0.18180165,110010.0,110000.0,0.07825673]
["bitfinex","BTCUSD",1748352995978,0.2728556,110010.0,110000.0,0.07825673]
["bitfinex","BTCUSD",1748352996198,0.2728556,110010.0,110000.0,0.06397311]
["bitfinex","BTCUSD",1748352996419,0.18180165,110010.0,110000.0,0.65045424]
["bitfinex","BTCUSD",1748352996636,0.03635882,110010.0,110000.0,0.72713427]
["bitfinex","BTCUSD",1748352996862,0.03635882,110010.0,110000.0,0.73786151]
["bitfinex","BTCUSD",1748352996863,0.0454489,110010.0,110000.0,0.73786151]
["bitfinex","BTCUSD",1748352997117,0.03635882,110010.0,110000.0,0.72713427]
["bitfinex","BTCUSD",1748352997340,0.03635882,110010.0,110000.0,1.34526846]
["bitfinex","BTCUSD",1748352997341,0.00908933,110010.0,110000.0,1.34526846]
["bitfinex","BTCUSD",1748352997561,0.0363584,110010.0,110000.0,0.91387532]
["bitfinex","BTCUSD",1748352997810,0.00908884,110020.0,110010.0,0.5490709]
["bitfinex","BTCUSD",1748352998031,0.2181408,110020.0,110010.0,1.13386501]
["bitfinex","BTCUSD",1748352998255,0.2181408,110020.0,110010.0,1.1242647]
["bitfinex","BTCUSD",1748352998501,0.19996337,110020.0,110010.0,0.93337305]
["bitfinex","BTCUSD",1748352998922,0.20096337,110020.0,110010.0,0.93337305]
["bitfinex","BTCUSD",1748353000276,0.20096337,110020.0,110010.0,0.94766326]
["bitfinex","BTCUSD",1748353000980,0.001,110020.0,110010.0,1.22051886]
["bitfinex","BTCUSD",1748353001192,0.001,110020.0,110010.0,2.98528662]
["bitfinex","BTCUSD",1748353001408,0.03396408,110030.0,110020.0,1.0406546]
["bitfinex","BTCUSD",1748353001631,0.04305176,110030.0,110020.0,1.9147675]
["bitfinex","BTCUSD",1748353001857,0.24299722,110030.0,110020.0,1.44417319]
["bitfinex","BTCUSD",1748353002084,0.23390929,110030.0,110020.0,1.37064205]
["bitfinex","BTCUSD",1748353002298,0.05213969,110030.0,110020.0,0.95033072]
["bitfinex","BTCUSD",1748353002516,0.26117274,110030.0,110020.0,1.37973081]
["bitfinex","BTCUSD",1748353002737,0.07031646,110030.0,110020.0,1.38881948]
["bitfinex","BTCUSD",1748353002955,0.03396408,110030.0,110020.0,1.38881948]
["bitfinex","BTCUSD",1748353003168,0.05214003,110030.0,110020.0,1.38881948]
["bitfinex","BTCUSD",1748353003448,0.04305193,110030.0,110020.0,1.8191222]
["bitfinex","BTCUSD",1748353003684,0.04305193,110030.0,110020.0,3.0093862]
["bitfinex","BTCUSD",1748353003906,0.23390863,110030.0,110020.0,1.79774477]
["bitfinex","BTCUSD",1748353004120,0.23390904,110030.0,110020.0,1.78146206]
["bitfinex","BTCUSD",1748353004341,0.23390904,110030.0,110020.0,1.79055115]
["bitfinex","BTCUSD",1748353004567,0.23390904,110030.0,110020.0,1.79964015]
["bitfinex","BTCUSD",1748353004797,0.23390904,110030.0,110020.0,1.80872907]
["bitfinex","BTCUSD",1748353005031,0.23390904,110030.0,110020.0,1.16028505]
["bitfinex","BTCUSD",1748353005273,0.22482094,110030.0,110020.0,0.53489486]
["bitfinex","BTCUSD",1748353005513,0.22482094,110030.0,110020.0,0.86519025]
["bitfinex","BTCUSD",1748353006231,0.31587489,110030.0,110020.0,0.03453025]
["bitfinex","BTCUSD",1748353006899,0.22482094,110030.0,110020.0,0.03453025]
["bitfinex","BTCUSD",1748353007117,0.22482094,110030.0,110020.0,0.02595115]
["bitfinex","BTCUSD",1748353007349,0.22482094,110030.0,110020.0,0.02381767]
["bitfinex","BTCUSD",1748353007350,0.31587489,110030.0,110020.0,0.02381767]
["bitfinex","BTCUSD",1748353007618,0.31787489,110030.0,110020.0,0.02381767]
["bitfinex","BTCUSD",1748353007838,0.31787489,110030.0,110020.0,0.00856191]
["bitfinex","BTCUSD",1748353008050,0.31887489,110030.0,110020.0,0.00856191]
["bitfinex","BTCUSD",1748353009350,0.35177489,110030.0,110020.0,0.00856191]
["bitfinex","BTCUSD",1748353009577,0.35177489,110030.0,110000.0,0.06565294]
["bitfinex","BTCUSD",1748353009578,0.19998122,110010.0,110000.0,0.06565294]
["bitfinex","BTCUSD",1748353009836,0.19998122,110010.0,110000.0,0.07422491]
["bitfinex","BTCUSD",1748353010056,0.19998122,110010.0,110000.0,1.10170913]
["bitfinex","BTCUSD",1748353010293,0.19998122,110010.0,110000.0,1.17069737]
["bitfinex","BTCUSD",1748353010527,0.19089156,110010.0,110000.0,0.98887919]
["bitfinex","BTCUSD",1748353010761,0.19089156,110010.0,110000.0,0.44793534]
["bitfinex","BTCUSD",1748353010984,0.19089156,110010.0,110000.0,0.41623534]
["bitfinex","BTCUSD",1748353011201,0.19089156,110010.0,110000.0,0.41823534]
["bitfinex","BTCUSD",1748353011682,0.19089156,110010.0,110000.0,0.40752252]
["bitfinex","BTCUSD",1748353011905,0.19089156,110010.0,110000.0,0.38467045]
["bitfinex","BTCUSD",1748353012126,0.19089156,110010.0,110000.0,0.4757244]
["bitfinex","BTCUSD",1748353012353,0.19089156,110010.0,110000.0,0.5080244]
["bitfinex","BTCUSD",1748353013244,0.19089156,110010.0,110000.0,1.16902686]
["bitfinex","BTCUSD",1748353013455,0.19998164,110010.0,110000.0,1.16902686]
["bitfinex","BTCUSD",1748353013680,0.2090713,110010.0,110000.0,1.17811735]
["bitfinex","BTCUSD",1748353013900,0.02726899,110010.0,110000.0,1.34372868]
["bitfinex","BTCUSD",1748353014111,0.00908942,110010.0,110000.0,1.34372868]
["bitfinex","BTCUSD",1748353014323,0.70903268,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748353014549,0.05214069,110030.0,110020.0,1.40319582]
["bitfinex","BTCUSD",1748353014762,0.24299722,110030.0,110020.0,1.40319607]
["bitfinex","BTCUSD",1748353014971,0.05213969,110030.0,110020.0,1.95575261]
["bitfinex","BTCUSD",1748353015177,0.07031596,110030.0,110020.0,1.95575261]
["bitfinex","BTCUSD",1748353015834,0.07131596,110030.0,110020.0,1.95575261]
["bitfinex","BTCUSD",1748353016062,0.26217299,110030.0,110020.0,1.79784178]
["bitfinex","BTCUSD",1748353016342,0.03496408,110030.0,110020.0,1.79784178]
["bitfinex","BTCUSD",1748353016566,0.03496408,110030.0,110020.0,2.02806945]
["bitfinex","BTCUSD",1748353016567,0.04405193,110030.0,110020.0,2.02806945]
["bitfinex","BTCUSD",1748353016790,0.05513986,110030.0,110020.0,1.88459745]
["bitfinex","BTCUSD",1748353017115,0.06422787,110030.0,110020.0,1.88459745]
["bitfinex","BTCUSD",1748353017316,0.06422787,110030.0,110020.0,1.73890945]
["bitfinex","BTCUSD",1748353017561,0.02726907,110010.0,110000.0,0.82512162]
["bitfinex","BTCUSD",1748353017794,0.04544873,110010.0,110000.0,1.7216479]
["bitfinex","BTCUSD",1748353018018,0.20907147,110010.0,110000.0,1.16582107]
["bitfinex","BTCUSD",1748353018249,0.20907147,110010.0,110000.0,1.49439197]
["bitfinex","BTCUSD",1748353018464,0.20907147,110010.0,110000.0,1.67621015]
["bitfinex","BTCUSD",1748353018678,0.20907147,110010.0,110000.0,1.68530097]
["bitfinex","BTCUSD",1748353018885,0.20807147,110010.0,110000.0,1.69439171]
["bitfinex","BTCUSD",1748353019322,0.20807147,110010.0,110000.0,1.69839171]
["bitfinex","BTCUSD",1748353019522,0.19898164,110010.0,110000.0,1.68930097]
["bitfinex","BTCUSD",1748353019729,0.19898164,110010.0,110000.0,1.69839154]
["bitfinex","BTCUSD",1748353019936,0.19898164,110010.0,110000.0,1.68930097]
["bitfinex","BTCUSD",1748353020165,0.19089173,110010.0,110000.0,1.06318107]
["bitfinex","BTCUSD",1748353020390,0.19089173,110010.0,110000.0,0.47675045]
["bitfinex","BTCUSD",1748353020589,0.19089173,110010.0,110000.0,0.81675045]
["bitfinex","BTCUSD",1748353020809,0.19089173,110010.0,110000.0,0.04767045]
["bitfinex","BTCUSD",1748353021220,0.19089173,110010.0,110000.0,0.38767045]
["bitfinex","BTCUSD",1748353021455,0.19089173,110010.0,110000.0,0.04467045]
["bitfinex","BTCUSD",1748353021733,0.31921337,110010.0,110000.0,0.08433384]
["bitfinex","BTCUSD",1748353021950,0.34474568,110010.0,110000.0,0.08433384]
["bitfinex","BTCUSD",1748353022171,0.34474568,110010.0,110000.0,0.08533384]
["bitfinex","BTCUSD",1748353022409,0.31454568,110010.0,110000.0,0.07100899]
["bitfinex","BTCUSD",1748353023315,0.28194568,110010.0,110000.0,0.07100899]
["bitfinex","BTCUSD",1748353023541,0.19089173,110010.0,110000.0,0.07100899]
["bitfinex","BTCUSD",1748353023759,0.19089173,110010.0,110000.0,0.06241408]
["bitfinex","BTCUSD",1748353024006,0.19089173,110010.0,110000.0,0.90201953]
["bitfinex","BTCUSD",1748353024214,0.19089173,110010.0,110000.0,1.20451317]
["bitfinex","BTCUSD",1748353024443,0.19089173,110010.0,110000.0,0.77421045]
["bitfinex","BTCUSD",1748353024655,0.19089173,110010.0,110000.0,0.9117644]
["bitfinex","BTCUSD",1748353024882,0.19998098,110010.0,110000.0,1.59677604]
["bitfinex","BTCUSD",1748353025099,0.19998098,110010.0,110000.0,0.5137244]
["bitfinex","BTCUSD",1748353025100,0.19089156,110010.0,110000.0,0.5137244]
["bitfinex","BTCUSD",1748353025319,0.19089156,110010.0,110000.0,0.39167045]
["bitfinex","BTCUSD",1748353025518,0.28194551,110010.0,110000.0,0.39167045]
["bitfinex","BTCUSD",1748353025948,0.19998122,110010.0,110000.0,0.40985201]
["bitfinex","BTCUSD",1748353026174,0.19998122,110010.0,110000.0,0.39167045]
["bitfinex","BTCUSD",1748353026387,0.19998122,110010.0,110000.0,0.5143244]
["bitfinex","BTCUSD",1748353027069,0.19998122,110010.0,110000.0,0.39167045]
["bitfinex","BTCUSD",1748353028146,0.19998122,110010.0,110000.0,0.85341045]
["bitfinex","BTCUSD",1748353028361,0.01817908,110010.0,110000.0,1.08401002]
["bitfinex","BTCUSD",1748353028578,0.19087429,110020.0,110000.0,2.0555572]
["bitfinex","BTCUSD",1748353028806,0.03396408,110030.0,110020.0,0.01817776]
["bitfinex","BTCUSD",1748353029074,0.03396408,110030.0,110020.0,1.90852534]
["bitfinex","BTCUSD",1748353029291,0.03396408,110030.0,110020.0,1.82466434]
["bitfinex","BTCUSD",1748353029529,0.04305184,110030.0,110020.0,1.82466434]
["bitfinex","BTCUSD",1748353029740,0.07031604,110030.0,110020.0,1.80689734]
["bitfinex","BTCUSD",1748353029940,0.07031596,110030.0,110020.0,1.81349934]
["bitfinex","BTCUSD",1748353030144,0.03396408,110030.0,110020.0,1.74545634]
["bitfinex","BTCUSD",1748353030353,0.25208514,110030.0,110020.0,1.02199971]
["bitfinex","BTCUSD",1748353030558,0.06122811,110030.0,110020.0,1.8165345]
["bitfinex","BTCUSD",1748353030783,0.06122803,110030.0,110020.0,1.38623178]
["bitfinex","BTCUSD",1748353030983,0.06122803,110030.0,110020.0,1.8165345]
["bitfinex","BTCUSD",1748353031196,0.07031629,110030.0,110020.0,2.0665345]
["bitfinex","BTCUSD",1748353031826,0.07031629,110030.0,110020.0,1.7265345]
["bitfinex","BTCUSD",1748353032193,0.07940463,110030.0,110020.0,1.7265345]
["bitfinex","BTCUSD",1748353032436,0.03396408,110030.0,110020.0,1.7265345]
["bitfinex","BTCUSD",1748353032626,0.05213994,110030.0,110020.0,1.3247505]
["bitfinex","BTCUSD",1748353032872,0.25208515,110030.0,110020.0,1.31566183]
["bitfinex","BTCUSD",1748353033071,0.05213994,110030.0,110020.0,1.76279934]
["bitfinex","BTCUSD",1748353033282,0.07031638,110030.0,110020.0,1.77137207]
["bitfinex","BTCUSD",1748353033483,0.03396408,110030.0,110020.0,1.77137207]
["bitfinex","BTCUSD",1748353033756,0.05213969,110030.0,110020.0,1.66423456]
["bitfinex","BTCUSD",1748353033972,0.07031596,110030.0,110020.0,1.67332323]
["bitfinex","BTCUSD",1748353034214,0.23390895,110030.0,110020.0,0.37962668]
["bitfinex","BTCUSD",1748353034437,0.23390895,110030.0,110020.0,0.92580568]
["bitfinex","BTCUSD",1748353034649,0.23390895,110030.0,110020.0,0.74110068]
["bitfinex","BTCUSD",1748353034866,0.03396408,110030.0,110020.0,1.94423528]
["bitfinex","BTCUSD",1748353035078,0.03396408,110030.0,110020.0,3.67033723]
["bitfinex","BTCUSD",1748353035291,0.03396408,110030.0,110020.0,2.78260623]
["bitfinex","BTCUSD",1748353035548,0.05213961,110030.0,110020.0,2.2919815]
["bitfinex","BTCUSD",1748353035775,0.03396408,110030.0,110020.0,2.2919815]
["bitfinex","BTCUSD",1748353035988,0.03396408,110030.0,110020.0,2.3142707]
["bitfinex","BTCUSD",1748353036207,0.03396408,110030.0,110020.0,3.4584615]
["bitfinex","BTCUSD",1748353036415,0.03396408,110030.0,110020.0,3.4012505]
["bitfinex","BTCUSD",1748353037067,0.03396408,110030.0,110020.0,3.41779135]
["bitfinex","BTCUSD",1748353037277,0.002,110050.0,110040.0,0.2727139]
["bitfinex","BTCUSD",1748353037481,0.002,110050.0,110040.0,2.76574092]
["bitfinex","BTCUSD",1748353037687,0.002,110050.0,110040.0,3.53604364]
["bitfinex","BTCUSD",1748353037913,0.002,110050.0,110040.0,3.10574092]
["bitfinex","BTCUSD",1748353038135,0.002,110050.0,110040.0,6.29054649]
["bitfinex","BTCUSD",1748353038380,0.1138915,110070.0,110060.0,1.06711949]
["bitfinex","BTCUSD",1748353038597,9.014e-05,110070.0,110060.0,5.64703539]
["bitfinex","BTCUSD",1748353038804,0.06920082,110080.0,110060.0,5.64703539]
["bitfinex","BTCUSD",1748353038805,0.09645189,110080.0,110070.0,0.61225692]
["bitfinex","BTCUSD",1748353039009,0.06920082,110080.0,110070.0,3.46706842]
["bitfinex","BTCUSD",1748353039224,0.06920082,110080.0,110070.0,4.09215599]
["bitfinex","BTCUSD",1748353039466,0.19980027,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748353039704,0.19980027,110110.0,110100.0,0.7773366]
["bitfinex","BTCUSD",1748353040162,0.42811471,110110.0,110100.0,0.0085366]
["bitfinex","BTCUSD",1748353040364,0.42811471,110110.0,110090.0,0.01067076]
["bitfinex","BTCUSD",1748353040365,0.19073552,110100.0,110090.0,0.01067076]
["bitfinex","BTCUSD",1748353040573,0.43704342,110100.0,110090.0,0.01067076]
["bitfinex","BTCUSD",1748353041445,0.86734614,110100.0,110090.0,0.01067076]
["bitfinex","BTCUSD",1748353041652,0.34598947,110100.0,110090.0,0.01067076]
["bitfinex","BTCUSD",1748353041864,0.35498947,110100.0,110090.0,0.01167076]
["bitfinex","BTCUSD",1748353042044,0.35498947,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748353042945,0.36198947,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353043152,0.45304342,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353044200,0.45404342,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353044405,0.45304342,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353045071,0.36198947,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353046801,0.32938947,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353047251,0.29778947,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748353048586,0.21581792,110100.0,110090.0,0.45993246]
["bitfinex","BTCUSD",1748353049002,0.21581792,110100.0,110090.0,0.77897246]
["bitfinex","BTCUSD",1748353049214,0.21581792,110100.0,110090.0,0.960642]
["bitfinex","BTCUSD",1748353049418,0.21790024,110100.0,110090.0,1.06941333]
["bitfinex","BTCUSD",1748353049633,0.0150819,110100.0,110090.0,1.10924587]
["bitfinex","BTCUSD",1748353049871,0.21490032,110100.0,110090.0,1.19229127]
["bitfinex","BTCUSD",1748353050082,0.20890032,110100.0,110090.0,1.24401128]
["bitfinex","BTCUSD",1748353050291,0.20889999,110100.0,110090.0,1.26652781]
["bitfinex","BTCUSD",1748353050501,0.21489999,110100.0,110090.0,1.35201828]
["bitfinex","BTCUSD",1748353050711,0.20581792,110100.0,110090.0,1.3132585]
["bitfinex","BTCUSD",1748353050922,0.20581792,110100.0,110090.0,0.94158449]
["bitfinex","BTCUSD",1748353051145,0.20581792,110100.0,110090.0,1.06035403]
["bitfinex","BTCUSD",1748353051361,0.006,110100.0,110090.0,1.22448546]
["bitfinex","BTCUSD",1748353051580,0.006,110100.0,110090.0,3.22216257]
["bitfinex","BTCUSD",1748353052230,0.00907951,110130.0,110120.0,0.24086206]
["bitfinex","BTCUSD",1748353052444,0.21792292,110130.0,110120.0,0.96291039]
["bitfinex","BTCUSD",1748353052652,0.21792292,110130.0,110120.0,0.97199089]
["bitfinex","BTCUSD",1748353052864,0.19068364,110130.0,110120.0,0.4915908]
["bitfinex","BTCUSD",1748353053302,0.19068364,110130.0,110120.0,0.86845285]
["bitfinex","BTCUSD",1748353053503,0.19568364,110130.0,110120.0,0.87753385]
["bitfinex","BTCUSD",1748353053736,0.19568364,110130.0,110120.0,0.8866146]
["bitfinex","BTCUSD",1748353053951,0.18660355,110130.0,110120.0,0.6868328]
["bitfinex","BTCUSD",1748353054169,0.18660355,110130.0,110120.0,0.1726308]
["bitfinex","BTCUSD",1748353054384,0.18660355,110130.0,110120.0,0.45788647]
["bitfinex","BTCUSD",1748353054632,0.18660355,110130.0,110120.0,0.46639834]
["bitfinex","BTCUSD",1748353055058,0.18660355,110130.0,110120.0,0.45787187]
["bitfinex","BTCUSD",1748353055287,0.005,110130.0,110120.0,1.00607956]
["bitfinex","BTCUSD",1748353055494,0.005,110130.0,110120.0,1.39704952]
["bitfinex","BTCUSD",1748353055702,0.22292276,110130.0,110120.0,1.40613019]
["bitfinex","BTCUSD",1748353055947,0.04131905,110130.0,110120.0,1.77023761]
["bitfinex","BTCUSD",1748353056156,0.05039914,110130.0,110120.0,1.77023761]
["bitfinex","BTCUSD",1748353056369,0.04539914,110130.0,110120.0,1.77023761]
["bitfinex","BTCUSD",1748353056581,0.20076365,110130.0,110120.0,1.63040546]
["bitfinex","BTCUSD",1748353056795,0.20176365,110130.0,110120.0,1.33080643]
["bitfinex","BTCUSD",1748353057005,0.20176365,110130.0,110120.0,1.83098726]
["bitfinex","BTCUSD",1748353057537,0.20176365,110130.0,110120.0,1.40434627]
["bitfinex","BTCUSD",1748353057736,0.20176365,110130.0,110120.0,1.36125264]
["bitfinex","BTCUSD",1748353058166,0.20176365,110130.0,110120.0,0.41102474]
["bitfinex","BTCUSD",1748353058381,0.20176365,110130.0,110120.0,0.40039187]
["bitfinex","BTCUSD",1748353058601,0.20176365,110130.0,110120.0,0.74039187]
["bitfinex","BTCUSD",1748353059681,0.20176365,110130.0,110120.0,0.73188]
["bitfinex","BTCUSD",1748353060303,0.19268364,110130.0,110120.0,0.73188]
["bitfinex","BTCUSD",1748353060516,0.19268364,110130.0,110120.0,0.82293395]
["bitfinex","BTCUSD",1748353060725,0.19268364,110130.0,110120.0,0.83144852]
["bitfinex","BTCUSD",1748353061399,0.19268364,110130.0,110120.0,0.74039457]
["bitfinex","BTCUSD",1748353063136,0.19268364,110130.0,110120.0,0.40039457]
["bitfinex","BTCUSD",1748353063345,0.18162005,110120.0,110110.0,0.35065188]
["bitfinex","BTCUSD",1748353063600,0.18162005,110120.0,110110.0,0.34]
["bitfinex","BTCUSD",1748353063831,0.335774,110120.0,110110.0,0.00852312]
["bitfinex","BTCUSD",1748353064043,0.335774,110120.0,110100.0,0.10936]
["bitfinex","BTCUSD",1748353064044,0.1907182,110110.0,110100.0,0.10936]
["bitfinex","BTCUSD",1748353064257,0.19075285,110090.0,110080.0,0.87256862]
["bitfinex","BTCUSD",1748353064476,0.19075285,110090.0,110080.0,1.21271645]
["bitfinex","BTCUSD",1748353064691,0.19075285,110090.0,110080.0,1.31443438]
["bitfinex","BTCUSD",1748353064908,0.19075285,110090.0,110080.0,0.65575438]
["bitfinex","BTCUSD",1748353065140,0.19075285,110090.0,110080.0,0.03500507]
["bitfinex","BTCUSD",1748353065141,0.2808068,110090.0,110080.0,0.03500507]
["bitfinex","BTCUSD",1748353065349,0.2808068,110090.0,110080.0,0.02434109]
["bitfinex","BTCUSD",1748353065576,0.2798068,110090.0,110080.0,0.02434109]
["bitfinex","BTCUSD",1748353065803,0.2798068,110090.0,110080.0,0.01014783]
["bitfinex","BTCUSD",1748353066032,0.18165304,110100.0,110080.0,0.01314783]
["bitfinex","BTCUSD",1748353066252,0.18165304,110100.0,110080.0,0.60896872]
["bitfinex","BTCUSD",1748353066488,0.18160355,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748353066907,0.21951133,110150.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1748353067118,0.21951133,110150.0,110130.0,0.30868466]
["bitfinex","BTCUSD",1748353067119,0.19974453,110140.0,110130.0,0.84932372]
["bitfinex","BTCUSD",1748353067378,0.20882437,110140.0,110130.0,0.827882]
["bitfinex","BTCUSD",1748353067565,0.19974552,110140.0,110130.0,0.827882]
["bitfinex","BTCUSD",1748353067787,0.19974552,110140.0,110130.0,1.28238145]
["bitfinex","BTCUSD",1748353067788,0.20882421,110140.0,110130.0,1.28238145]
["bitfinex","BTCUSD",1748353068001,0.19066642,110140.0,110130.0,1.30054163]
["bitfinex","BTCUSD",1748353068208,0.19066642,110140.0,110130.0,0.85921295]
["bitfinex","BTCUSD",1748353068427,0.19974535,110140.0,110130.0,1.17185046]
["bitfinex","BTCUSD",1748353068664,0.20174535,110140.0,110130.0,1.2676423]
["bitfinex","BTCUSD",1748353068883,0.19466625,110140.0,110130.0,0.65765495]
["bitfinex","BTCUSD",1748353069130,0.19466625,110140.0,110130.0,0.78055395]
["bitfinex","BTCUSD",1748353069345,0.19466625,110140.0,110130.0,0.46195395]
["bitfinex","BTCUSD",1748353069565,0.004,110140.0,110130.0,0.88991395]
["bitfinex","BTCUSD",1748353069790,0.004,110140.0,110130.0,1.22131098]
["bitfinex","BTCUSD",1748353070009,0.004,110140.0,110130.0,1.48674598]
["bitfinex","BTCUSD",1748353070229,0.01307869,110140.0,110130.0,0.7875429]
["bitfinex","BTCUSD",1748353070471,0.20374519,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748353071322,0.004,110140.0,110130.0,0.6452575]
["bitfinex","BTCUSD",1748353071542,0.02215763,110140.0,110130.0,2.07819472]
["bitfinex","BTCUSD",1748353071760,0.02215763,110140.0,110130.0,1.01688194]
["bitfinex","BTCUSD",1748353071976,0.2128243,110140.0,110130.0,1.36876845]
["bitfinex","BTCUSD",1748353072157,0.2128243,110140.0,110130.0,1.3833283]
["bitfinex","BTCUSD",1748353072360,0.2128243,110140.0,110130.0,1.1905703]
["bitfinex","BTCUSD",1748353072604,0.2128243,110140.0,110130.0,1.35071846]
["bitfinex","BTCUSD",1748353072786,0.2128243,110140.0,110130.0,1.35043846]
["bitfinex","BTCUSD",1748353073001,0.2128243,110140.0,110130.0,1.3595183]
["bitfinex","BTCUSD",1748353073218,0.004,110140.0,110130.0,1.2304699]
["bitfinex","BTCUSD",1748353073431,0.004,110140.0,110130.0,2.36595259]
["bitfinex","BTCUSD",1748353074312,0.004,110140.0,110130.0,2.71316259]
["bitfinex","BTCUSD",1748353075402,0.004,110140.0,110130.0,4.45527944]
["bitfinex","BTCUSD",1748353075822,0.002,110140.0,110130.0,4.47922121]
["bitfinex","BTCUSD",1748353076034,0.002,110140.0,110130.0,4.45515944]
["bitfinex","BTCUSD",1748353076254,0.002,110140.0,110130.0,1.73099844]
["bitfinex","BTCUSD",1748353076255,0.003,110140.0,110130.0,1.73099844]
["bitfinex","BTCUSD",1748353076407,0.02015746,110140.0,110130.0,5.53784759]
["bitfinex","BTCUSD",1748353076617,0.002,110140.0,110130.0,4.85881059]
["bitfinex","BTCUSD",1748353076823,0.01107877,110140.0,110130.0,2.59881859]
["bitfinex","BTCUSD",1748353077087,0.01815771,110140.0,110130.0,2.91721859]
["bitfinex","BTCUSD",1748353077310,0.02015771,110140.0,110130.0,3.4889689]
["bitfinex","BTCUSD",1748353077948,0.20882446,110140.0,110130.0,2.5044269]
["bitfinex","BTCUSD",1748353078161,0.20882446,110140.0,110130.0,0.5119639]
["bitfinex","BTCUSD",1748353078369,0.20882446,110140.0,110130.0,1.32600762]
["bitfinex","BTCUSD",1748353078578,0.19974552,110140.0,110130.0,0.1821079]
["bitfinex","BTCUSD",1748353078828,0.19974552,110140.0,110130.0,0.09105395]
["bitfinex","BTCUSD",1748353079040,0.19974552,110140.0,110110.0,0.25451743]
["bitfinex","BTCUSD",1748353079041,0.20886181,110120.0,110110.0,0.25451743]
["bitfinex","BTCUSD",1748353079266,0.02724176,110120.0,110110.0,1.18989936]
["bitfinex","BTCUSD",1748353079471,0.18158707,110140.0,110120.0,0.53070105]
["bitfinex","BTCUSD",1748353079701,0.01815944,110130.0,110120.0,0.78233195]
["bitfinex","BTCUSD",1748353079907,0.0272387,110130.0,110120.0,3.0506392]
["bitfinex","BTCUSD",1748353080146,0.02723697,110140.0,110130.0,0.55480355]
["bitfinex","BTCUSD",1748353080360,0.1997456,110140.0,110130.0,0.43105395]
["bitfinex","BTCUSD",1748353080586,0.1997456,110140.0,110130.0,0.74120007]
["bitfinex","BTCUSD",1748353080818,0.1997456,110140.0,110130.0,1.1595199]
["bitfinex","BTCUSD",1748353081027,0.1997456,110140.0,110130.0,1.35928371]
["bitfinex","BTCUSD",1748353081233,0.1997456,110140.0,110130.0,1.1595199]
["bitfinex","BTCUSD",1748353081452,0.1997456,110140.0,110130.0,1.35928355]
["bitfinex","BTCUSD",1748353081453,0.19974519,110140.0,110130.0,1.35928355]
["bitfinex","BTCUSD",1748353081662,0.20882446,110140.0,110130.0,1.38160362]
["bitfinex","BTCUSD",1748353081910,0.19974552,110140.0,110130.0,0.9495079]
["bitfinex","BTCUSD",1748353082127,0.19970552,110140.0,110130.0,0.44908]
["bitfinex","BTCUSD",1748353082339,0.19066601,110140.0,110130.0,0.76736]
["bitfinex","BTCUSD",1748353082552,0.21058299,110150.0,110140.0,0.53974536]
["bitfinex","BTCUSD",1748353082553,0.2196598,110150.0,110140.0,0.53974536]
["bitfinex","BTCUSD",1748353082786,0.2196598,110150.0,110140.0,2.25607772]
["bitfinex","BTCUSD",1748353082787,0.047167,110150.0,110140.0,2.25607772]
["bitfinex","BTCUSD",1748353083001,0.22873824,110150.0,110140.0,1.3740279]
["bitfinex","BTCUSD",1748353083204,0.22873824,110150.0,110140.0,1.57245401]
["bitfinex","BTCUSD",1748353083415,0.22873824,110150.0,110140.0,1.37821773]
["bitfinex","BTCUSD",1748353083625,0.22873824,110150.0,110140.0,1.60988908]
["bitfinex","BTCUSD",1748353083845,0.22266013,110150.0,110140.0,0.95085773]
["bitfinex","BTCUSD",1748353084054,0.22266013,110150.0,110140.0,1.37817773]
["bitfinex","BTCUSD",1748353084265,0.22266013,110150.0,110140.0,1.34972401]
["bitfinex","BTCUSD",1748353084502,0.23173824,110150.0,110140.0,1.91338343]
["bitfinex","BTCUSD",1748353084722,0.0683238,110150.0,110140.0,1.93154172]
["bitfinex","BTCUSD",1748353084935,0.24989438,110150.0,110140.0,1.93154172]
["bitfinex","BTCUSD",1748353085142,0.24989438,110150.0,110140.0,1.80110266]
["bitfinex","BTCUSD",1748353085389,0.24989438,110150.0,110140.0,1.77888143]
["bitfinex","BTCUSD",1748353085600,0.25897282,110150.0,110140.0,1.77888143]
["bitfinex","BTCUSD",1748353085815,0.05016716,110150.0,110140.0,1.77888143]
["bitfinex","BTCUSD",1748353086029,0.05924544,110150.0,110140.0,2.35892543]
["bitfinex","BTCUSD",1748353086262,0.24989446,110150.0,110140.0,2.35892543]
["bitfinex","BTCUSD",1748353086461,0.0774024,110150.0,110140.0,1.89667043]
["bitfinex","BTCUSD",1748353086698,0.0774024,110150.0,110140.0,1.88498543]
["bitfinex","BTCUSD",1748353086914,0.0774024,110150.0,110140.0,1.60976643]
["bitfinex","BTCUSD",1748353087118,0.24989512,110150.0,110140.0,1.81104157]
["bitfinex","BTCUSD",1748353087865,0.05016758,110150.0,110140.0,1.82012034]
["bitfinex","BTCUSD",1748353088087,0.24989454,110150.0,110140.0,2.36263734]
["bitfinex","BTCUSD",1748353088299,0.07740248,110150.0,110140.0,2.36263734]
["bitfinex","BTCUSD",1748353088517,0.03201119,110150.0,110140.0,2.39463734]
["bitfinex","BTCUSD",1748353088937,0.03201119,110150.0,110140.0,1.67018006]
["bitfinex","BTCUSD",1748353089150,0.03201119,110150.0,110140.0,5.32716506]
["bitfinex","BTCUSD",1748353090006,0.03201119,110150.0,110140.0,5.58914806]
["bitfinex","BTCUSD",1748353090426,0.03201119,110150.0,110140.0,5.56069434]
["bitfinex","BTCUSD",1748353091265,0.03201119,110150.0,110140.0,5.58911682]
["bitfinex","BTCUSD",1748353092096,0.03201119,110150.0,110140.0,5.47893182]
["bitfinex","BTCUSD",1748353092543,0.03201119,110150.0,110140.0,2.19601382]
["bitfinex","BTCUSD",1748353092768,0.2408161,110150.0,110140.0,0.94462649]
["bitfinex","BTCUSD",1748353093083,0.23173865,110150.0,110140.0,0.62881254]
["bitfinex","BTCUSD",1748353093240,0.23173865,110150.0,110140.0,1.10909648]
["bitfinex","BTCUSD",1748353093472,0.24081676,110150.0,110140.0,1.13239485]
["bitfinex","BTCUSD",1748353093715,0.23173865,110150.0,110140.0,0.91843006]
["bitfinex","BTCUSD",1748353093957,0.23173865,110150.0,110140.0,1.20011043]
["bitfinex","BTCUSD",1748353094178,0.23173865,110150.0,110140.0,0.7821497]
["bitfinex","BTCUSD",1748353094403,0.22266029,110150.0,110140.0,0.50558145]
["bitfinex","BTCUSD",1748353094618,0.22266029,110150.0,110140.0,1.37219392]
["bitfinex","BTCUSD",1748353094803,0.22266029,110150.0,110140.0,1.19060685]
["bitfinex","BTCUSD",1748353095058,0.22266029,110150.0,110140.0,1.1815275]
["bitfinex","BTCUSD",1748353095270,0.23173857,110150.0,110140.0,1.37219384]
["bitfinex","BTCUSD",1748353095503,0.03201119,110150.0,110140.0,2.84002122]
["bitfinex","BTCUSD",1748353095720,0.03201119,110150.0,110140.0,2.80562283]
["bitfinex","BTCUSD",1748353096185,0.05016733,110150.0,110140.0,1.84047983]
["bitfinex","BTCUSD",1748353096420,0.23173832,110150.0,110140.0,1.38690584]
["bitfinex","BTCUSD",1748353096660,0.23173832,110150.0,110140.0,1.70007107]
["bitfinex","BTCUSD",1748353096906,0.23173832,110150.0,110140.0,1.60901712]
["bitfinex","BTCUSD",1748353097142,0.23173832,110150.0,110140.0,1.5908185]
["bitfinex","BTCUSD",1748353097384,0.23173832,110150.0,110140.0,1.58963366]
["bitfinex","BTCUSD",1748353097610,0.23173832,110150.0,110140.0,1.58055464]
["bitfinex","BTCUSD",1748353097839,0.20721039,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748353098089,0.23443934,110170.0,110160.0,0.90252442]
["bitfinex","BTCUSD",1748353098317,0.04382427,110170.0,110160.0,1.53886056]
["bitfinex","BTCUSD",1748353098538,0.25259195,110170.0,110160.0,1.18978344]
["bitfinex","BTCUSD",1748353098765,0.2253628,110170.0,110160.0,1.18978344]
["bitfinex","BTCUSD",1748353099003,0.2253628,110170.0,110160.0,1.21186361]
["bitfinex","BTCUSD",1748353099239,0.21120929,110170.0,110160.0,1.12620965]
["bitfinex","BTCUSD",1748353099471,0.21120929,110170.0,110160.0,0.68792765]
["bitfinex","BTCUSD",1748353099688,0.21520929,110170.0,110160.0,1.29640175]
["bitfinex","BTCUSD",1748353099879,0.21520929,110170.0,110160.0,1.11484765]
["bitfinex","BTCUSD",1748353100404,0.21520929,110170.0,110160.0,1.30547945]
["bitfinex","BTCUSD",1748353100842,0.21520929,110170.0,110160.0,0.87855945]
["bitfinex","BTCUSD",1748353101063,0.21520929,110170.0,110160.0,1.11480765]
["bitfinex","BTCUSD",1748353101370,0.21520929,110170.0,110160.0,0.91190665]
["bitfinex","BTCUSD",1748353101585,0.21520929,110170.0,110160.0,1.15399565]
["bitfinex","BTCUSD",1748353101808,0.03367167,110170.0,110160.0,1.66970055]
["bitfinex","BTCUSD",1748353102019,0.03367167,110170.0,110160.0,4.98361755]
["bitfinex","BTCUSD",1748353102648,0.24243868,110170.0,110160.0,1.66162365]
["bitfinex","BTCUSD",1748353102867,0.22536246,110170.0,110160.0,2.85069237]
["bitfinex","BTCUSD",1748353103095,0.06197769,110170.0,110160.0,2.82649786]
["bitfinex","BTCUSD",1748353103310,0.06197761,110170.0,110160.0,2.82649786]
["bitfinex","BTCUSD",1748353103517,0.06197761,110170.0,110160.0,2.85829786]
["bitfinex","BTCUSD",1748353103727,0.24351523,110170.0,110160.0,1.50787803]
["bitfinex","BTCUSD",1748353103944,0.06197761,110170.0,110160.0,2.11186515]
["bitfinex","BTCUSD",1748353104407,0.24351523,110170.0,110160.0,1.30013565]
["bitfinex","BTCUSD",1748353104632,0.22536255,110170.0,110160.0,0.81678665]
["bitfinex","BTCUSD",1748353104872,0.22536255,110170.0,110160.0,1.24322665]
["bitfinex","BTCUSD",1748353105093,0.03474797,110170.0,110160.0,1.44293574]
["bitfinex","BTCUSD",1748353105318,0.05290098,110170.0,110160.0,1.46105007]
["bitfinex","BTCUSD",1748353105537,0.06197761,110170.0,110160.0,1.46105007]
["bitfinex","BTCUSD",1748353105782,0.04382435,110170.0,110160.0,1.46105007]
["bitfinex","BTCUSD",1748353106019,0.04382435,110170.0,110160.0,1.80230644]
["bitfinex","BTCUSD",1748353106249,0.24351613,110170.0,110160.0,1.78415228]
["bitfinex","BTCUSD",1748353106492,0.22536296,110170.0,110160.0,0.72894094]
["bitfinex","BTCUSD",1748353106709,0.22536296,110170.0,110160.0,1.35505011]
["bitfinex","BTCUSD",1748353106935,0.04382452,110170.0,110160.0,1.37320452]
["bitfinex","BTCUSD",1748353107157,0.02567167,110170.0,110160.0,1.8342066]
["bitfinex","BTCUSD",1748353107376,0.02567167,110170.0,110160.0,1.85701878]
["bitfinex","BTCUSD",1748353107623,0.02567167,110170.0,110160.0,3.64724478]
["bitfinex","BTCUSD",1748353107858,0.02567167,110170.0,110160.0,3.55155478]
["bitfinex","BTCUSD",1748353108574,0.03474789,110170.0,110160.0,4.85938478]
["bitfinex","BTCUSD",1748353108788,0.02567167,110170.0,110160.0,4.85938478]
["bitfinex","BTCUSD",1748353109010,0.02567167,110170.0,110160.0,4.85083021]
["bitfinex","BTCUSD",1748353109688,0.00391896,110170.0,110160.0,5.49709221]
["bitfinex","BTCUSD",1748353110131,0.00391896,110170.0,110160.0,5.4828346]
["bitfinex","BTCUSD",1748353110763,0.00391896,110170.0,110160.0,4.55349452]
["bitfinex","BTCUSD",1748353110981,0.00391896,110170.0,110160.0,4.8367046]
["bitfinex","BTCUSD",1748353111392,0.00391896,110170.0,110160.0,4.2307236]
["bitfinex","BTCUSD",1748353111643,0.00391896,110170.0,110160.0,5.14341331]
["bitfinex","BTCUSD",1748353111868,0.00391896,110170.0,110160.0,5.05560431]
["bitfinex","BTCUSD",1748353112561,0.00391896,110170.0,110160.0,1.60233131]
["bitfinex","BTCUSD",1748353112774,0.00391896,110170.0,110160.0,5.52129931]
["bitfinex","BTCUSD",1748353113463,0.00391896,110170.0,110160.0,5.07035846]
["bitfinex","BTCUSD",1748353113680,0.01299518,110170.0,110160.0,3.5456146]
["bitfinex","BTCUSD",1748353114135,0.01299518,110170.0,110160.0,3.5134146]
["bitfinex","BTCUSD",1748353114355,0.02207164,110170.0,110160.0,3.5134146]
["bitfinex","BTCUSD",1748353114596,0.20360975,110170.0,110160.0,0.34987795]
["bitfinex","BTCUSD",1748353114824,0.00391896,110170.0,110160.0,3.9601984]
["bitfinex","BTCUSD",1748353115078,0.00391896,110170.0,110160.0,3.38744377]
["bitfinex","BTCUSD",1748353115310,0.00391896,110170.0,110160.0,2.65171477]
["bitfinex","BTCUSD",1748353115541,0.00391896,110170.0,110160.0,2.06772764]
["bitfinex","BTCUSD",1748353116002,0.01299509,110170.0,110160.0,1.19535164]
["bitfinex","BTCUSD",1748353116245,0.01299509,110170.0,110160.0,1.41247664]
["bitfinex","BTCUSD",1748353116465,0.00391896,110170.0,110160.0,1.83859664]
["bitfinex","BTCUSD",1748353116689,0.01299518,110170.0,110160.0,1.83859664]
["bitfinex","BTCUSD",1748353116922,0.04022473,110170.0,110160.0,1.83859664]
["bitfinex","BTCUSD",1748353117191,0.04022473,110170.0,110160.0,2.07248164]
["bitfinex","BTCUSD",1748353117192,0.03114802,110170.0,110160.0,2.07248164]
["bitfinex","BTCUSD",1748353117398,0.00391896,110170.0,110160.0,2.50158372]
["bitfinex","BTCUSD",1748353117619,0.00391896,110170.0,110160.0,2.53328372]
["bitfinex","BTCUSD",1748353118044,0.00391896,110170.0,110160.0,2.73340272]
["bitfinex","BTCUSD",1748353118256,0.00391896,110170.0,110160.0,2.69303172]
["bitfinex","BTCUSD",1748353118746,0.02722701,110180.0,110170.0,0.20876726]
["bitfinex","BTCUSD",1748353118968,0.21782412,110180.0,110170.0,1.09320216]
["bitfinex","BTCUSD",1748353119402,0.22690017,110180.0,110170.0,1.05636635]
["bitfinex","BTCUSD",1748353119625,0.20874905,110180.0,110170.0,0.91275105]
["bitfinex","BTCUSD",1748353119854,0.01815186,110180.0,110170.0,0.93090373]
["bitfinex","BTCUSD",1748353120073,0.20874905,110180.0,110170.0,1.08663021]
["bitfinex","BTCUSD",1748353120287,0.20974905,110180.0,110170.0,1.09570667]
["bitfinex","BTCUSD",1748353120514,0.20067316,110180.0,110170.0,0.90037014]
["bitfinex","BTCUSD",1748353120747,0.20067275,110180.0,110170.0,0.09105395]
["bitfinex","BTCUSD",1748353120976,0.20167275,110180.0,110170.0,0.5256493]
["bitfinex","BTCUSD",1748353121422,0.02015112,110180.0,110170.0,0.82543051]
["bitfinex","BTCUSD",1748353122116,0.02922701,110180.0,110170.0,1.59842151]
["bitfinex","BTCUSD",1748353122365,0.03830282,110180.0,110170.0,1.50049651]
["bitfinex","BTCUSD",1748353122575,0.03830282,110180.0,110170.0,1.48810251]
["bitfinex","BTCUSD",1748353123021,0.20167284,110180.0,110170.0,0.7060053]
["bitfinex","BTCUSD",1748353123238,0.20167284,110180.0,110170.0,0.5255693]
["bitfinex","BTCUSD",1748353123719,0.20167284,110180.0,110170.0,0.73044966]
["bitfinex","BTCUSD",1748353123940,0.19259703,110180.0,110170.0,0.70710692]
["bitfinex","BTCUSD",1748353124169,0.18352114,110180.0,110170.0,0.52557279]
["bitfinex","BTCUSD",1748353124394,0.18352114,110180.0,110170.0,0.70711041]
["bitfinex","BTCUSD",1748353124614,0.18352114,110180.0,110170.0,0.52557279]
["bitfinex","BTCUSD",1748353125280,0.18352114,110180.0,110170.0,0.09961279]
["bitfinex","BTCUSD",1748353125497,0.18352114,110180.0,110170.0,0.52780177]
["bitfinex","BTCUSD",1748353125723,0.18352114,110180.0,110170.0,0.52553279]
["bitfinex","BTCUSD",1748353125964,0.83973766,110180.0,110170.0,0.00855884]
["bitfinex","BTCUSD",1748353126185,0.84073766,110180.0,110170.0,0.01927109]
["bitfinex","BTCUSD",1748353126410,0.84073766,110180.0,110160.0,0.014283]
["bitfinex","BTCUSD",1748353126411,0.19061433,110170.0,110160.0,0.014283]
["bitfinex","BTCUSD",1748353126638,0.34446828,110170.0,110160.0,0.014283]
["bitfinex","BTCUSD",1748353126861,0.45314828,110170.0,110160.0,0.014283]
["bitfinex","BTCUSD",1748353127327,0.34446828,110170.0,110160.0,0.014283]
["bitfinex","BTCUSD",1748353127556,0.77357036,110170.0,110160.0,0.014283]
["bitfinex","BTCUSD",1748353127782,0.25163164,110160.0,110150.0,0.014283]
["bitfinex","BTCUSD",1748353128005,0.34268559,110160.0,110150.0,0.014283]
["bitfinex","BTCUSD",1748353128876,0.25374894,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748353129096,0.22314894,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748353129315,0.22314894,110150.0,110140.0,0.41892889]
["bitfinex","BTCUSD",1748353129541,0.19064894,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748353129772,0.19972722,110150.0,110140.0,1.72676563]
["bitfinex","BTCUSD",1748353129999,0.19663164,110160.0,110150.0,0.34]
["bitfinex","BTCUSD",1748353130226,0.19363164,110160.0,110150.0,0.34]
["bitfinex","BTCUSD",1748353130413,0.19363164,110160.0,110150.0,0.66785208]
["bitfinex","BTCUSD",1748353130650,0.19063164,110160.0,110150.0,0.66785208]
["bitfinex","BTCUSD",1748353130874,0.19063164,110160.0,110150.0,0.74550529]
["bitfinex","BTCUSD",1748353131097,0.34458559,110160.0,110150.0,0.01069208]
["bitfinex","BTCUSD",1748353131450,0.19064894,110150.0,110140.0,0.01069208]
["bitfinex","BTCUSD",1748353131452,0.25354894,110150.0,110140.0,0.01069208]
["bitfinex","BTCUSD",1748353131650,0.19066625,110140.0,110130.0,0.01084104]
["bitfinex","BTCUSD",1748353131855,0.3446202,110140.0,110130.0,0.01084104]
["bitfinex","BTCUSD",1748353132254,0.3446202,110140.0,110130.0,0.00014896]
["bitfinex","BTCUSD",1748353133040,0.77372228,110140.0,110130.0,0.00014896]
["bitfinex","BTCUSD",1748353133254,0.77372228,110140.0,110100.0,0.01426181]
["bitfinex","BTCUSD",1748353133255,0.23159961,110110.0,110100.0,0.01426181]
["bitfinex","BTCUSD",1748353133471,0.25463552,110100.0,110090.0,0.01426181]
["bitfinex","BTCUSD",1748353133685,0.25463552,110100.0,110090.0,0.35440964]
["bitfinex","BTCUSD",1748353133915,0.34568947,110100.0,110090.0,0.35440964]
["bitfinex","BTCUSD",1748353134362,0.34568947,110100.0,110090.0,0.01440964]
["bitfinex","BTCUSD",1748353135054,0.35475221,110100.0,110090.0,0.01440964]
["bitfinex","BTCUSD",1748353135302,0.35475221,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353135531,0.35575221,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353135751,0.35675221,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353136219,0.20181792,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353136455,0.19273552,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353137108,0.19273552,110100.0,110090.0,0.25890355]
["bitfinex","BTCUSD",1748353137335,0.19273552,110100.0,110090.0,0.25663283]
["bitfinex","BTCUSD",1748353138724,0.19261844,110100.0,110090.0,0.25663283]
["bitfinex","BTCUSD",1748353138942,0.19261844,110100.0,110090.0,0.22983583]
["bitfinex","BTCUSD",1748353139959,0.19261844,110100.0,110090.0,0.30551633]
["bitfinex","BTCUSD",1748353140911,0.02016471,110100.0,110090.0,0.51443529]
["bitfinex","BTCUSD",1748353141129,0.0383291,110100.0,110090.0,0.42482729]
["bitfinex","BTCUSD",1748353141330,0.21090015,110100.0,110090.0,1.23334926]
["bitfinex","BTCUSD",1748353141543,0.1927356,110100.0,110090.0,0.61355587]
["bitfinex","BTCUSD",1748353141785,0.20181743,110100.0,110090.0,1.49717949]
["bitfinex","BTCUSD",1748353141943,0.20181743,110100.0,110090.0,1.48809651]
["bitfinex","BTCUSD",1748353142142,0.20181743,110100.0,110090.0,1.80624051]
["bitfinex","BTCUSD",1748353142353,0.20181743,110100.0,110090.0,1.74359951]
["bitfinex","BTCUSD",1748353142543,0.19273536,110100.0,110090.0,1.54376328]
["bitfinex","BTCUSD",1748353142742,0.18365304,110100.0,110090.0,0.34014783]
["bitfinex","BTCUSD",1748353142968,0.33610699,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353143419,0.35064784,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353144768,0.42310833,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353144990,1.01236783,110100.0,110090.0,0.00014783]
["bitfinex","BTCUSD",1748353145223,1.01236783,110100.0,110080.0,0.01]
["bitfinex","BTCUSD",1748353145224,0.6587937,110090.0,110080.0,0.01]
["bitfinex","BTCUSD",1748353145443,0.01817297,110050.0,110040.0,0.76728]
["bitfinex","BTCUSD",1748353145675,0.19990854,110050.0,110040.0,0.34249601]
["bitfinex","BTCUSD",1748353145916,0.00908537,110060.0,110050.0,0.5399087]
["bitfinex","BTCUSD",1748353146151,0.19080493,110060.0,110050.0,0.43105395]
["bitfinex","BTCUSD",1748353146380,0.19080493,110060.0,110050.0,0.4393799]
["bitfinex","BTCUSD",1748353146630,0.19080493,110060.0,110050.0,0.43105395]
["bitfinex","BTCUSD",1748353147043,0.19082218,110050.0,110040.0,0.00249601]
["bitfinex","BTCUSD",1748353147494,0.28187613,110050.0,110040.0,0.00249601]
["bitfinex","BTCUSD",1748353147716,0.34577613,110050.0,110040.0,0.01082602]
["bitfinex","BTCUSD",1748353147933,0.34577613,110050.0,110040.0,0.01282602]
["bitfinex","BTCUSD",1748353148169,0.43253783,110050.0,110040.0,0.02115826]
["bitfinex","BTCUSD",1748353148390,0.31377613,110050.0,110040.0,0.01282602]
["bitfinex","BTCUSD",1748353148623,0.31377613,110050.0,110040.0,0.01915531]
["bitfinex","BTCUSD",1748353148624,0.19890871,110050.0,110040.0,0.01915531]
["bitfinex","BTCUSD",1748353148851,0.20190871,110050.0,110040.0,0.01915531]
["bitfinex","BTCUSD",1748353149324,0.20190871,110050.0,110040.0,0.03082602]
["bitfinex","BTCUSD",1748353149567,0.19890871,110050.0,110040.0,0.03915391]
["bitfinex","BTCUSD",1748353150025,0.20190871,110050.0,110040.0,0.07990616]
["bitfinex","BTCUSD",1748353150260,0.20190871,110050.0,110040.0,0.08823443]
["bitfinex","BTCUSD",1748353150501,0.19890871,110050.0,110040.0,0.08823443]
["bitfinex","BTCUSD",1748353150751,0.19990871,110050.0,110040.0,0.08823443]
["bitfinex","BTCUSD",1748353150990,0.19990871,110050.0,110040.0,0.08820551]
["bitfinex","BTCUSD",1748353151218,0.19990871,110050.0,110040.0,0.09020558]
["bitfinex","BTCUSD",1748353151462,0.19990871,110050.0,110040.0,0.08190616]
["bitfinex","BTCUSD",1748353151679,0.19990871,110050.0,110040.0,0.0494534]
["bitfinex","BTCUSD",1748353151908,0.19990871,110050.0,110040.0,0.04115391]
["bitfinex","BTCUSD",1748353152136,0.19990871,110050.0,110040.0,0.04946725]
["bitfinex","BTCUSD",1748353153243,0.19990871,110050.0,110040.0,0.05778092]
["bitfinex","BTCUSD",1748353153837,0.19990871,110050.0,110040.0,0.40609427]
["bitfinex","BTCUSD",1748353154051,0.19990871,110050.0,110040.0,0.41461167]
["bitfinex","BTCUSD",1748353154329,0.19990871,110050.0,110040.0,0.45890969]
["bitfinex","BTCUSD",1748353154552,0.19990871,110050.0,110040.0,1.91247957]
["bitfinex","BTCUSD",1748353154553,0.01008603,110050.0,110040.0,1.91247957]
["bitfinex","BTCUSD",1748353154767,0.21908151,110050.0,110040.0,1.69369369]
["bitfinex","BTCUSD",1748353154987,0.21908151,110050.0,110040.0,1.7383733]
["bitfinex","BTCUSD",1748353155212,0.21908143,110050.0,110040.0,1.59151235]
["bitfinex","BTCUSD",1748353155441,0.20999523,110050.0,110040.0,1.53857092]
["bitfinex","BTCUSD",1748353155661,0.20999523,110050.0,110040.0,1.54765802]
["bitfinex","BTCUSD",1748353155898,0.0100862,110050.0,110040.0,1.5650559]
["bitfinex","BTCUSD",1748353156118,0.0100862,110050.0,110040.0,3.44492443]
["bitfinex","BTCUSD",1748353156119,0.001,110050.0,110040.0,3.44492443]
["bitfinex","BTCUSD",1748353156340,0.20892326,110090.0,110080.0,0.53077034]
["bitfinex","BTCUSD",1748353156568,0.19984037,110090.0,110080.0,0.76516]
["bitfinex","BTCUSD",1748353156790,0.19984037,110090.0,110080.0,0.83913125]
["bitfinex","BTCUSD",1748353157268,0.19984037,110090.0,110080.0,1.08597525]
["bitfinex","BTCUSD",1748353157718,0.19984037,110090.0,110080.0,1.11707525]
["bitfinex","BTCUSD",1748353157951,0.21798272,110100.0,110090.0,1.21400785]
["bitfinex","BTCUSD",1748353158180,0.21798239,110100.0,110090.0,1.73377083]
["bitfinex","BTCUSD",1748353158412,0.21798239,110100.0,110090.0,2.1522191]
["bitfinex","BTCUSD",1748353158413,0.01816447,110100.0,110090.0,2.1522191]
["bitfinex","BTCUSD",1748353158633,0.18163654,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748353158853,0.20903008,110110.0,110100.0,2.10910748]
["bitfinex","BTCUSD",1748353159079,0.19994867,110110.0,110100.0,1.62184288]
["bitfinex","BTCUSD",1748353159303,0.19994867,110110.0,110100.0,0.5011819]
["bitfinex","BTCUSD",1748353159517,0.19994867,110110.0,110100.0,0.45688388]
["bitfinex","BTCUSD",1748353160394,0.29100262,110110.0,110100.0,0.45688388]
["bitfinex","BTCUSD",1748353160609,0.19983591,110090.0,110080.0,0.01420632]
["bitfinex","BTCUSD",1748353160829,0.19983591,110090.0,110080.0,0.43924632]
["bitfinex","BTCUSD",1748353161071,0.19983591,110090.0,110080.0,0.1006724]
["bitfinex","BTCUSD",1748353161284,0.19983591,110090.0,110080.0,0.4418947]
["bitfinex","BTCUSD",1748353161464,0.19983591,110090.0,110080.0,0.0168947]
["bitfinex","BTCUSD",1748353161959,0.19983591,110090.0,110080.0,0.46445342]
["bitfinex","BTCUSD",1748353162145,0.19983591,110090.0,110080.0,0.80566142]
["bitfinex","BTCUSD",1748353162395,0.19983591,110090.0,110080.0,0.98734746]
["bitfinex","BTCUSD",1748353162612,0.19981792,110100.0,110090.0,1.020969]
["bitfinex","BTCUSD",1748353162826,0.1907356,110100.0,110090.0,0.35424288]
["bitfinex","BTCUSD",1748353163038,0.31268955,110100.0,110090.0,0.00854145]
["bitfinex","BTCUSD",1748353163290,0.19075285,110090.0,110080.0,0.37948998]
["bitfinex","BTCUSD",1748353163497,0.2818068,110090.0,110080.0,0.03948998]
["bitfinex","BTCUSD",1748353163718,0.2828068,110090.0,110080.0,0.3652471]
["bitfinex","BTCUSD",1748353163957,0.41550772,110090.0,110080.0,0.0252471]
["bitfinex","BTCUSD",1748353164420,0.90880772,110090.0,110080.0,0.0252471]
["bitfinex","BTCUSD",1748353164910,0.90880772,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353165139,0.90880772,110090.0,110080.0,0.02506075]
["bitfinex","BTCUSD",1748353165140,0.90780772,110090.0,110080.0,0.02506075]
["bitfinex","BTCUSD",1748353165369,0.41450772,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353165607,0.41850772,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353165837,0.42150772,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353166277,0.36734765,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353166492,0.33424765,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353167603,0.36574765,110090.0,110080.0,0.01670565]
["bitfinex","BTCUSD",1748353167829,0.36574765,110090.0,110080.0,0.03341569]
["bitfinex","BTCUSD",1748353168039,0.36574765,110090.0,110080.0,0.02506045]
["bitfinex","BTCUSD",1748353168264,0.01608298,110090.0,110080.0,0.20674649]
["bitfinex","BTCUSD",1748353168483,0.22500243,110090.0,110080.0,1.12220119]
["bitfinex","BTCUSD",1748353168721,0.2068364,110090.0,110080.0,0.73435831]
["bitfinex","BTCUSD",1748353168941,0.2068364,110090.0,110080.0,0.69916831]
["bitfinex","BTCUSD",1748353169159,0.2038364,110090.0,110080.0,0.69916831]
["bitfinex","BTCUSD",1748353169378,0.005,110090.0,110080.0,1.3718602]
["bitfinex","BTCUSD",1748353169599,0.02824934,110090.0,110080.0,1.36330418]
["bitfinex","BTCUSD",1748353169782,0.02824934,110090.0,110080.0,1.33997758]
["bitfinex","BTCUSD",1748353169783,0.21900161,110090.0,110080.0,1.33997758]
["bitfinex","BTCUSD",1748353170039,0.21091888,110090.0,110080.0,1.33997758]
["bitfinex","BTCUSD",1748353173050,0.02016571,110090.0,110080.0,1.21509229]
["bitfinex","BTCUSD",1748353173264,0.02016571,110090.0,110080.0,1.02432204]
["bitfinex","BTCUSD",1748353173265,0.21091889,110090.0,110080.0,1.02432204]
["bitfinex","BTCUSD",1748353173498,0.20183591,110090.0,110080.0,0.60448009]
["bitfinex","BTCUSD",1748353173725,0.20183591,110090.0,110080.0,0.82060748]
["bitfinex","BTCUSD",1748353173944,0.20183591,110090.0,110080.0,0.99374587]
["bitfinex","BTCUSD",1748353174174,0.002,110090.0,110080.0,2.0880066]
["bitfinex","BTCUSD",1748353174391,0.02016603,110090.0,110080.0,2.17906055]
["bitfinex","BTCUSD",1748353174603,0.02016603,110090.0,110080.0,2.2103608]
["bitfinex","BTCUSD",1748353174844,0.02016571,110090.0,110080.0,2.31049855]
["bitfinex","BTCUSD",1748353175032,0.02924885,110090.0,110080.0,2.27808156]
["bitfinex","BTCUSD",1748353175290,0.02924885,110090.0,110080.0,2.28716544]
["bitfinex","BTCUSD",1748353175291,0.22000236,110090.0,110080.0,2.28716544]
["bitfinex","BTCUSD",1748353175514,0.22000236,110090.0,110080.0,2.27808156]
["bitfinex","BTCUSD",1748353175735,0.22908583,110090.0,110080.0,2.3099645]
["bitfinex","BTCUSD",1748353175950,0.22000285,110090.0,110080.0,2.3299645]
["bitfinex","BTCUSD",1748353176185,0.2018364,110090.0,110080.0,1.6262564]
["bitfinex","BTCUSD",1748353176430,0.2018364,110090.0,110080.0,1.03583145]
["bitfinex","BTCUSD",1748353176649,0.2018364,110090.0,110080.0,1.05418345]
["bitfinex","BTCUSD",1748353176872,0.2018364,110090.0,110080.0,0.6468095]
["bitfinex","BTCUSD",1748353177115,0.2018364,110090.0,110080.0,0.0764095]
["bitfinex","BTCUSD",1748353177351,0.2018364,110090.0,110080.0,0.40216212]
["bitfinex","BTCUSD",1748353177573,0.2018364,110090.0,110080.0,0.06216212]
["bitfinex","BTCUSD",1748353178005,0.2018364,110090.0,110080.0,0.40216212]
["bitfinex","BTCUSD",1748353178447,0.29289035,110090.0,110080.0,0.40216212]
["bitfinex","BTCUSD",1748353178684,0.32429035,110090.0,110080.0,0.40216953]
["bitfinex","BTCUSD",1748353179131,0.406501,110090.0,110080.0,0.06216953]
["bitfinex","BTCUSD",1748353179359,0.32429035,110090.0,110080.0,0.06216953]
["bitfinex","BTCUSD",1748353179815,0.2018364,110090.0,110080.0,0.24385557]
["bitfinex","BTCUSD",1748353180072,0.002,110090.0,110080.0,1.11571247]
["bitfinex","BTCUSD",1748353180300,0.002,110090.0,110080.0,1.41366742]
["bitfinex","BTCUSD",1748353180301,0.0383319,110090.0,110080.0,1.41366742]
["bitfinex","BTCUSD",1748353180520,0.02924868,110090.0,110080.0,1.50472137]
["bitfinex","BTCUSD",1748353180750,0.22908459,110090.0,110080.0,1.50472137]
["bitfinex","BTCUSD",1748353180974,0.22908459,110090.0,110080.0,1.49563765]
["bitfinex","BTCUSD",1748353180975,0.22908525,110090.0,110080.0,1.49563765]
["bitfinex","BTCUSD",1748353181189,0.22000236,110090.0,110080.0,1.58967925]
["bitfinex","BTCUSD",1748353181404,0.03833257,110090.0,110080.0,1.58967925]
["bitfinex","BTCUSD",1748353182110,0.22000211,110090.0,110080.0,1.58059553]
["bitfinex","BTCUSD",1748353182359,0.22000211,110090.0,110080.0,2.43068305]
["bitfinex","BTCUSD",1748353182360,0.03833257,110090.0,110080.0,2.43068305]
["bitfinex","BTCUSD",1748353182603,0.04741596,110090.0,110080.0,2.43068305]
["bitfinex","BTCUSD",1748353183075,0.04741596,110090.0,110080.0,2.42212396]
["bitfinex","BTCUSD",1748353183313,0.02564471,110090.0,110080.0,2.59594939]
["bitfinex","BTCUSD",1748353183530,0.1816532,110100.0,110090.0,0.17258597]
["bitfinex","BTCUSD",1748353183752,0.1816532,110100.0,110090.0,1.13190739]
["bitfinex","BTCUSD",1748353183994,0.1816532,110100.0,110090.0,1.08478939]
["bitfinex","BTCUSD",1748353184473,0.1816532,110100.0,110090.0,1.19579042]
["bitfinex","BTCUSD",1748353184758,0.1816532,110100.0,110090.0,1.36837639]
["bitfinex","BTCUSD",1748353185005,0.1836532,110100.0,110090.0,1.36837639]
["bitfinex","BTCUSD",1748353185212,0.1856532,110100.0,110090.0,1.24701742]
["bitfinex","BTCUSD",1748353185507,0.1856532,110100.0,110090.0,1.15596347]
["bitfinex","BTCUSD",1748353185728,0.004,110100.0,110090.0,1.29698362]
["bitfinex","BTCUSD",1748353185945,0.004,110100.0,110090.0,2.70448051]
["bitfinex","BTCUSD",1748353186409,0.0130819,110100.0,110090.0,2.70448051]
["bitfinex","BTCUSD",1748353186656,0.004,110100.0,110090.0,2.70448051]
["bitfinex","BTCUSD",1748353186872,0.01108207,110100.0,110090.0,3.90597051]
["bitfinex","BTCUSD",1748353187102,0.02016397,110100.0,110090.0,3.90597051]
["bitfinex","BTCUSD",1748353187339,0.02739289,110110.0,110100.0,0.19073493]
["bitfinex","BTCUSD",1748353187553,0.22719274,110110.0,110100.0,1.04822581]
["bitfinex","BTCUSD",1748353187793,0.20902976,110110.0,110100.0,1.06639069]
["bitfinex","BTCUSD",1748353188011,0.02739322,110110.0,110100.0,1.07495589]
["bitfinex","BTCUSD",1748353188223,0.21811158,110110.0,110100.0,1.08403812]
["bitfinex","BTCUSD",1748353188444,0.02739322,110110.0,110100.0,1.08403812]
["bitfinex","BTCUSD",1748353188660,0.02739322,110110.0,110100.0,1.09312019]
["bitfinex","BTCUSD",1748353188917,0.03039322,110110.0,110100.0,1.09312019]
["bitfinex","BTCUSD",1748353189147,0.03039322,110110.0,110100.0,2.99349471]
["bitfinex","BTCUSD",1748353189148,0.00314874,110110.0,110100.0,2.99349471]
["bitfinex","BTCUSD",1748353190046,0.00114874,110110.0,110100.0,4.62138671]
["bitfinex","BTCUSD",1748353190458,0.00014874,110110.0,110100.0,4.62138671]
["bitfinex","BTCUSD",1748353190725,0.00014874,110110.0,110100.0,4.62238671]
["bitfinex","BTCUSD",1748353190947,0.00014874,110110.0,110100.0,4.25771271]
["bitfinex","BTCUSD",1748353191167,0.00014874,110110.0,110100.0,4.62238671]
["bitfinex","BTCUSD",1748353191417,0.00014874,110110.0,110100.0,4.62338671]
["bitfinex","BTCUSD",1748353191642,0.00014874,110110.0,110100.0,4.63261077]
["bitfinex","BTCUSD",1748353192083,0.00014874,110110.0,110100.0,0.71061871]
["bitfinex","BTCUSD",1748353192305,0.00014874,110110.0,110100.0,4.62338671]
["bitfinex","BTCUSD",1748353192525,0.01831131,110110.0,110100.0,3.58505911]
["bitfinex","BTCUSD",1748353192786,0.00014874,110110.0,110100.0,3.62138862]
["bitfinex","BTCUSD",1748353193007,0.00922982,110110.0,110100.0,3.63047094]
["bitfinex","BTCUSD",1748353193227,0.00922982,110110.0,110100.0,4.28314294]
["bitfinex","BTCUSD",1748353193449,0.19994769,110110.0,110100.0,3.83459132]
["bitfinex","BTCUSD",1748353193728,0.01831115,110110.0,110100.0,2.10058019]
["bitfinex","BTCUSD",1748353193945,0.00922982,110110.0,110100.0,2.13058019]
["bitfinex","BTCUSD",1748353194169,0.01831115,110110.0,110100.0,4.57440119]
["bitfinex","BTCUSD",1748353194389,0.00922982,110110.0,110100.0,4.99748119]
["bitfinex","BTCUSD",1748353194612,0.03647405,110110.0,110100.0,4.99748119]
["bitfinex","BTCUSD",1748353194827,0.02739239,110110.0,110100.0,4.99748119]
["bitfinex","BTCUSD",1748353195515,0.00014874,110110.0,110100.0,5.02908119]
["bitfinex","BTCUSD",1748353197790,0.0092299,110110.0,110100.0,5.00592619]
["bitfinex","BTCUSD",1748353198007,0.01831131,110110.0,110100.0,5.00592619]
["bitfinex","BTCUSD",1748353198453,0.0092299,110110.0,110100.0,5.00592619]
["bitfinex","BTCUSD",1748353198665,0.0092299,110110.0,110100.0,5.02908119]
["bitfinex","BTCUSD",1748353198881,0.00014874,110110.0,110100.0,5.02908119]
["bitfinex","BTCUSD",1748353199097,0.00922982,110110.0,110100.0,5.02908119]
["bitfinex","BTCUSD",1748353199331,0.00014874,110110.0,110100.0,5.12013514]
["bitfinex","BTCUSD",1748353199548,0.00014874,110110.0,110100.0,5.02908119]
["bitfinex","BTCUSD",1748353200499,0.02739264,110110.0,110100.0,3.21267177]
["bitfinex","BTCUSD",1748353200707,0.02739264,110110.0,110100.0,4.65939977]
["bitfinex","BTCUSD",1748353200916,0.00922982,110110.0,110100.0,4.63036577]
["bitfinex","BTCUSD",1748353201164,0.00014874,110110.0,110100.0,4.67590662]
["bitfinex","BTCUSD",1748353201385,0.00907754,110160.0,110150.0,0.1906481]
["bitfinex","BTCUSD",1748353201606,0.19985792,110160.0,110150.0,2.18000691]
["bitfinex","BTCUSD",1748353201824,0.19078055,110160.0,110150.0,0.85385395]
["bitfinex","BTCUSD",1748353202038,0.25498055,110160.0,110150.0,0.7628]
["bitfinex","BTCUSD",1748353202258,0.25498055,110160.0,110150.0,0.44736]
["bitfinex","BTCUSD",1748353202473,0.19974519,110140.0,110130.0,0.73184]
["bitfinex","BTCUSD",1748353202686,0.23154519,110140.0,110130.0,1.613847]
["bitfinex","BTCUSD",1748353203124,0.01815606,110150.0,110140.0,0.55634198]
["bitfinex","BTCUSD",1748353203386,0.00014891,110160.0,110150.0,1.3235561]
["bitfinex","BTCUSD",1748353203621,0.20893537,110160.0,110150.0,1.27610691]
["bitfinex","BTCUSD",1748353203831,0.20893521,110160.0,110150.0,1.3073473]
["bitfinex","BTCUSD",1748353204033,0.20893521,110160.0,110150.0,1.29826911]
["bitfinex","BTCUSD",1748353204269,0.21393521,110160.0,110150.0,1.31642558]
["bitfinex","BTCUSD",1748353204463,0.21393521,110160.0,110150.0,1.31642575]
["bitfinex","BTCUSD",1748353204673,0.20893521,110160.0,110150.0,2.77867775]
["bitfinex","BTCUSD",1748353204884,0.03038111,110160.0,110150.0,2.35654875]
["bitfinex","BTCUSD",1748353205101,0.02130308,110160.0,110150.0,2.77186234]
["bitfinex","BTCUSD",1748353205301,0.00314891,110160.0,110150.0,2.80386234]
["bitfinex","BTCUSD",1748353205534,0.00922587,110160.0,110150.0,2.7857062]
["bitfinex","BTCUSD",1748353205742,0.20993488,110160.0,110150.0,2.20341611]
["bitfinex","BTCUSD",1748353205953,0.20993554,110160.0,110150.0,2.03092415]
["bitfinex","BTCUSD",1748353206154,0.21093554,110160.0,110150.0,1.97773703]
["bitfinex","BTCUSD",1748353206362,0.21093554,110160.0,110150.0,1.99589334]
["bitfinex","BTCUSD",1748353206572,0.02030374,110160.0,110150.0,3.40059629]
["bitfinex","BTCUSD",1748353206776,0.21093554,110160.0,110150.0,3.40059629]
["bitfinex","BTCUSD",1748353207018,0.00214891,110160.0,110150.0,3.74056874]
["bitfinex","BTCUSD",1748353207632,0.00214891,110160.0,110150.0,5.34245474]
["bitfinex","BTCUSD",1748353207884,0.00214891,110160.0,110150.0,5.17992074]
["bitfinex","BTCUSD",1748353208059,0.01122603,110160.0,110150.0,3.12857329]
["bitfinex","BTCUSD",1748353208309,0.01122603,110160.0,110150.0,3.55109329]
["bitfinex","BTCUSD",1748353208741,0.01122603,110160.0,110150.0,4.67513029]
["bitfinex","BTCUSD",1748353208994,0.00214891,110160.0,110150.0,4.64581329]
["bitfinex","BTCUSD",1748353209451,0.01122587,110160.0,110150.0,4.64581329]
["bitfinex","BTCUSD",1748353209659,0.01122587,110160.0,110150.0,1.07546229]
["bitfinex","BTCUSD",1748353209660,0.00214891,110160.0,110150.0,1.07546229]
["bitfinex","BTCUSD",1748353209864,0.00214891,110160.0,110150.0,4.81753329]
["bitfinex","BTCUSD",1748353210126,0.00214891,110160.0,110150.0,5.30937774]
["bitfinex","BTCUSD",1748353210379,0.00214891,110160.0,110150.0,5.33391859]
["bitfinex","BTCUSD",1748353210603,0.00214891,110160.0,110150.0,5.38391859]
["bitfinex","BTCUSD",1748353210855,0.00014891,110160.0,110150.0,5.57721019]
["bitfinex","BTCUSD",1748353211074,0.00014891,110160.0,110150.0,5.07517114]
["bitfinex","BTCUSD",1748353211295,0.00014891,110160.0,110150.0,5.47995474]
["bitfinex","BTCUSD",1748353211920,0.00014891,110160.0,110150.0,5.06155474]
["bitfinex","BTCUSD",1748353212140,0.00014891,110160.0,110150.0,2.98859529]
["bitfinex","BTCUSD",1748353212555,0.00922587,110160.0,110150.0,2.67355529]
["bitfinex","BTCUSD",1748353212762,0.00014891,110160.0,110150.0,3.82961829]
["bitfinex","BTCUSD",1748353212982,0.00922595,110160.0,110150.0,3.82961829]
["bitfinex","BTCUSD",1748353213202,0.19970893,110160.0,110150.0,0.48932495]
["bitfinex","BTCUSD",1748353213416,0.19970893,110160.0,110150.0,0.69205495]
["bitfinex","BTCUSD",1748353213628,0.26310893,110160.0,110150.0,0.11532]
["bitfinex","BTCUSD",1748353213839,0.26310893,110160.0,110150.0,0.441852]
["bitfinex","BTCUSD",1748353214048,0.26310893,110160.0,110150.0,0.433852]
["bitfinex","BTCUSD",1748353214293,0.26310893,110160.0,110150.0,0.011532]
["bitfinex","BTCUSD",1748353214523,0.26310893,110160.0,110150.0,0.42728]
["bitfinex","BTCUSD",1748353214937,0.26310893,110160.0,110150.0,0.42528]
["bitfinex","BTCUSD",1748353215646,0.26310893,110160.0,110150.0,0.44448605]
["bitfinex","BTCUSD",1748353215853,0.26310893,110160.0,110150.0,0.01920605]
["bitfinex","BTCUSD",1748353216069,0.24310893,110160.0,110150.0,0.00853602]
["bitfinex","BTCUSD",1748353216286,0.33416288,110160.0,110150.0,0.00853602]
["bitfinex","BTCUSD",1748353216498,0.33516288,110160.0,110150.0,0.00853602]
["bitfinex","BTCUSD",1748353216935,0.25234894,110150.0,110140.0,0.36490169]
["bitfinex","BTCUSD",1748353217155,0.25234894,110150.0,110140.0,0.37344844]
["bitfinex","BTCUSD",1748353217367,0.25234894,110150.0,110140.0,0.34854675]
["bitfinex","BTCUSD",1748353217577,0.25234894,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748353218679,0.0295,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748353218891,0.05982651,110180.0,110170.0,0.1906135]
["bitfinex","BTCUSD",1748353219101,0.05982651,110180.0,110170.0,1.18363855]
["bitfinex","BTCUSD",1748353219102,0.03273514,110180.0,110170.0,1.18363855]
["bitfinex","BTCUSD",1748353219316,0.00013514,110180.0,110170.0,2.04773195]
["bitfinex","BTCUSD",1748353219531,0.00921062,110180.0,110170.0,2.04773195]
["bitfinex","BTCUSD",1748353219738,0.02736182,110180.0,110170.0,1.6182875]
["bitfinex","BTCUSD",1748353219951,0.01828601,110180.0,110170.0,1.6182875]
["bitfinex","BTCUSD",1748353220172,0.02228584,110180.0,110170.0,3.9007075]
["bitfinex","BTCUSD",1748353220374,0.02228584,110180.0,110170.0,3.6927335]
["bitfinex","BTCUSD",1748353220375,0.02628617,110180.0,110170.0,3.6927335]
["bitfinex","BTCUSD",1748353220584,0.01828617,110180.0,110170.0,3.6969935]
["bitfinex","BTCUSD",1748353220836,0.00013514,110180.0,110170.0,2.7639635]
["bitfinex","BTCUSD",1748353221082,0.00213514,110180.0,110170.0,2.7639635]
["bitfinex","BTCUSD",1748353221301,0.00213514,110180.0,110170.0,4.57275995]
["bitfinex","BTCUSD",1748353221963,0.00313514,110180.0,110170.0,4.1433155]
["bitfinex","BTCUSD",1748353222212,0.00313514,110180.0,110170.0,5.0716645]
["bitfinex","BTCUSD",1748353222932,0.00313514,110180.0,110170.0,2.23001499]
["bitfinex","BTCUSD",1748353223455,0.00313514,110180.0,110170.0,4.60285399]
["bitfinex","BTCUSD",1748353224318,0.00113514,110180.0,110170.0,5.10019099]
["bitfinex","BTCUSD",1748353224547,0.00113514,110180.0,110170.0,4.75681699]
["bitfinex","BTCUSD",1748353225016,0.11837158,110190.0,110180.0,0.5622962]
["bitfinex","BTCUSD",1748353225017,0.10929701,110190.0,110180.0,0.5622962]
["bitfinex","BTCUSD",1748353225236,0.10979309,110190.0,110180.0,5.00770179]
["bitfinex","BTCUSD",1748353225459,0.12794264,110190.0,110180.0,5.00770179]
["bitfinex","BTCUSD",1748353225679,0.12794264,110190.0,110180.0,3.32588979]
["bitfinex","BTCUSD",1748353225906,0.11886774,110190.0,110180.0,3.29688779]
["bitfinex","BTCUSD",1748353226148,0.10979309,110190.0,110180.0,3.30541259]
["bitfinex","BTCUSD",1748353226366,0.10979309,110190.0,110180.0,3.76784259]
["bitfinex","BTCUSD",1748353226591,0.10979309,110190.0,110180.0,4.36105797]
["bitfinex","BTCUSD",1748353226814,0.10979309,110190.0,110180.0,4.80546984]
["bitfinex","BTCUSD",1748353227078,0.10979309,110190.0,110180.0,4.75546984]
["bitfinex","BTCUSD",1748353227305,0.10979309,110190.0,110180.0,1.6626581]
["bitfinex","BTCUSD",1748353227529,0.13701754,110190.0,110180.0,1.64746639]
["bitfinex","BTCUSD",1748353227754,0.05543294,110190.0,110180.0,1.69641759]
["bitfinex","BTCUSD",1748353227975,0.05543294,110190.0,110180.0,2.03641759]
["bitfinex","BTCUSD",1748353227976,0.08265714,110190.0,110180.0,2.03641759]
["bitfinex","BTCUSD",1748353228189,0.07358216,110190.0,110180.0,2.00553759]
["bitfinex","BTCUSD",1748353228411,0.05543294,110190.0,110180.0,3.5938731]
["bitfinex","BTCUSD",1748353228635,0.05543294,110190.0,110180.0,3.6246331]
["bitfinex","BTCUSD",1748353229303,0.06450759,110190.0,110180.0,1.36563571]
["bitfinex","BTCUSD",1748353229521,0.05543294,110190.0,110180.0,2.2899398]
["bitfinex","BTCUSD",1748353229755,0.05543294,110190.0,110180.0,2.3196398]
["bitfinex","BTCUSD",1748353230432,0.08265739,110190.0,110180.0,2.59001991]
["bitfinex","BTCUSD",1748353230656,0.05543294,110190.0,110180.0,2.58149511]
["bitfinex","BTCUSD",1748353230924,0.05543294,110190.0,110180.0,3.066448]
["bitfinex","BTCUSD",1748353231151,0.05543294,110190.0,110180.0,3.096128]
["bitfinex","BTCUSD",1748353231375,0.0341274,110190.0,110180.0,5.95406802]
["bitfinex","BTCUSD",1748353231596,0.0341274,110190.0,110180.0,5.96860887]
["bitfinex","BTCUSD",1748353231821,0.0341274,110190.0,110180.0,5.55744887]
["bitfinex","BTCUSD",1748353232055,0.0341274,110190.0,110180.0,5.97856887]
["bitfinex","BTCUSD",1748353232290,0.0341274,110190.0,110180.0,2.06580087]
["bitfinex","BTCUSD",1748353232577,0.0341274,110190.0,110180.0,6.00696836]
["bitfinex","BTCUSD",1748353232853,0.0341274,110190.0,110180.0,6.02856887]
["bitfinex","BTCUSD",1748353233366,0.0341274,110190.0,110180.0,6.02852887]
["bitfinex","BTCUSD",1748353234345,0.02491834,110190.0,110180.0,6.02852887]
["bitfinex","BTCUSD",1748353234585,0.03397028,110210.0,110200.0,0.65326161]
["bitfinex","BTCUSD",1748353234802,0.03397028,110210.0,110200.0,5.49750398]
["bitfinex","BTCUSD",1748353235052,0.00136027,110210.0,110200.0,5.5208974]
["bitfinex","BTCUSD",1748353235292,0.06481033,110230.0,110220.0,0.53052703]
["bitfinex","BTCUSD",1748353235553,0.06495909,110230.0,110220.0,1.53604909]
["bitfinex","BTCUSD",1748353235822,0.06495909,110230.0,110220.0,5.44881709]
["bitfinex","BTCUSD",1748353236071,0.06495909,110230.0,110220.0,5.49019424]
["bitfinex","BTCUSD",1748353236324,0.06495909,110230.0,110220.0,5.0501822]
["bitfinex","BTCUSD",1748353236543,0.06495909,110230.0,110220.0,5.58500085]
["bitfinex","BTCUSD",1748353236991,0.06495909,110230.0,110220.0,5.58600085]
["bitfinex","BTCUSD",1748353237451,0.06495909,110230.0,110220.0,5.56053731]
["bitfinex","BTCUSD",1748353238205,0.06495909,110230.0,110220.0,4.58624135]
["bitfinex","BTCUSD",1748353238468,0.06495909,110230.0,110220.0,2.62227535]
["bitfinex","BTCUSD",1748353238759,0.06495909,110230.0,110220.0,5.00708135]
["bitfinex","BTCUSD",1748353239036,0.06495909,110230.0,110220.0,5.05594711]
["bitfinex","BTCUSD",1748353239291,0.06495909,110230.0,110220.0,5.00708135]
["bitfinex","BTCUSD",1748353239573,0.28268424,110230.0,110220.0,1.23798432]
["bitfinex","BTCUSD",1748353239827,0.32514152,110230.0,110220.0,0.1314023]
["bitfinex","BTCUSD",1748353240080,0.32514152,110230.0,110220.0,0.1420302]
["bitfinex","BTCUSD",1748353240314,0.32514152,110230.0,110220.0,0.0246823]
["bitfinex","BTCUSD",1748353240798,0.26021832,110210.0,110200.0,0.3246679]
["bitfinex","BTCUSD",1748353241014,0.26021832,110210.0,110200.0,0.0106279]
["bitfinex","BTCUSD",1748353241015,0.35127227,110210.0,110200.0,0.0106279]
["bitfinex","BTCUSD",1748353241239,0.35127227,110210.0,110200.0,0.3506279]
["bitfinex","BTCUSD",1748353241680,0.35127227,110210.0,110200.0,0.0106279]
["bitfinex","BTCUSD",1748353242155,0.36581312,110210.0,110200.0,0.0106279]
["bitfinex","BTCUSD",1748353242401,0.36581312,110210.0,110200.0,0.3506279]
["bitfinex","BTCUSD",1748353242633,0.36781312,110210.0,110200.0,0.0106279]
["bitfinex","BTCUSD",1748353242885,0.26165455,110190.0,110180.0,0.3924]
["bitfinex","BTCUSD",1748353243115,0.26165455,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748353243116,0.3527085,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748353243339,0.36724935,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748353243795,0.27053788,110180.0,110170.0,0.019]
["bitfinex","BTCUSD",1748353244038,0.36159183,110180.0,110170.0,0.019]
["bitfinex","BTCUSD",1748353244264,0.36159183,110180.0,110170.0,0.01949608]
["bitfinex","BTCUSD",1748353244523,0.41590148,110180.0,110170.0,0.01949608]
["bitfinex","BTCUSD",1748353244735,0.26412705,110150.0,110140.0,0.49816]
["bitfinex","BTCUSD",1748353244951,0.23232705,110150.0,110140.0,0.81208]
["bitfinex","BTCUSD",1748353245403,0.23132705,110150.0,110140.0,0.81208]
["bitfinex","BTCUSD",1748353245621,0.23132705,110150.0,110140.0,1.15208]
["bitfinex","BTCUSD",1748353245807,0.23132705,110150.0,110140.0,0.7314]
["bitfinex","BTCUSD",1748353245957,0.23132705,110150.0,110140.0,1.15208]
["bitfinex","BTCUSD",1748353246253,0.19872705,110150.0,110140.0,2.09111271]
["bitfinex","BTCUSD",1748353246427,0.18157058,110150.0,110140.0,1.648332]
["bitfinex","BTCUSD",1748353246631,0.18157058,110150.0,110140.0,1.53364]
["bitfinex","BTCUSD",1748353246851,0.18157058,110150.0,110140.0,0.84016]
["bitfinex","BTCUSD",1748353247058,0.21387058,110150.0,110140.0,1.15404]
["bitfinex","BTCUSD",1748353247408,0.21387058,110150.0,110140.0,0.7334]
["bitfinex","BTCUSD",1748353247610,0.21387058,110150.0,110140.0,1.15408]
["bitfinex","BTCUSD",1748353247806,0.24417058,110150.0,110140.0,0.3934]
["bitfinex","BTCUSD",1748353248029,0.33522453,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748353248454,0.33522453,110150.0,110140.0,0.342]
["bitfinex","BTCUSD",1748353248668,0.21387058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748353248864,0.21387058,110150.0,110140.0,0.342]
["bitfinex","BTCUSD",1748353249077,0.21387058,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748353249291,0.21487058,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748353249502,0.18257058,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748353249702,0.18257058,110150.0,110140.0,0.960938]
["bitfinex","BTCUSD",1748353249919,0.20072688,110150.0,110140.0,1.14252481]
["bitfinex","BTCUSD",1748353250131,0.01915622,110150.0,110140.0,2.03843255]
["bitfinex","BTCUSD",1748353250556,0.01007786,110150.0,110140.0,2.45911255]
["bitfinex","BTCUSD",1748353250759,0.01007786,110150.0,110140.0,3.00616544]
["bitfinex","BTCUSD",1748353250760,0.001,110150.0,110140.0,3.00616544]
["bitfinex","BTCUSD",1748353250993,0.001,110150.0,110140.0,5.51129944]
["bitfinex","BTCUSD",1748353251211,0.001,110150.0,110140.0,5.51229944]
["bitfinex","BTCUSD",1748353251416,0.02823458,110150.0,110140.0,3.86934176]
["bitfinex","BTCUSD",1748353251640,0.20072721,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1748353251859,0.20072721,110150.0,110140.0,0.919126]
["bitfinex","BTCUSD",1748353251860,0.19972721,110150.0,110140.0,0.919126]
["bitfinex","BTCUSD",1748353252083,0.19972721,110150.0,110140.0,1.161196]
["bitfinex","BTCUSD",1748353252302,0.19064902,110150.0,110140.0,1.164196]
["bitfinex","BTCUSD",1748353252761,0.00907828,110150.0,110140.0,1.4449152]
["bitfinex","BTCUSD",1748353252974,0.20880566,110150.0,110140.0,1.68912159]
["bitfinex","BTCUSD",1748353253188,0.19972738,110150.0,110140.0,1.68912159]
["bitfinex","BTCUSD",1748353253399,0.19972738,110150.0,110140.0,1.25940249]
["bitfinex","BTCUSD",1748353253620,0.01815334,110170.0,110160.0,0.17247606]
["bitfinex","BTCUSD",1748353253855,0.19061441,110170.0,110160.0,1.41856495]
["bitfinex","BTCUSD",1748353254101,0.19061441,110170.0,110160.0,0.94086695]
["bitfinex","BTCUSD",1748353254320,0.19061441,110170.0,110160.0,0.73164]
["bitfinex","BTCUSD",1748353254552,0.19061441,110170.0,110160.0,1.15224]
["bitfinex","BTCUSD",1748353254766,0.22031441,110170.0,110160.0,1.15172]
["bitfinex","BTCUSD",1748353255218,0.22331441,110170.0,110160.0,1.15172]
["bitfinex","BTCUSD",1748353255445,0.22631441,110170.0,110160.0,1.15172]
["bitfinex","BTCUSD",1748353255669,0.22631441,110170.0,110160.0,1.384916]
["bitfinex","BTCUSD",1748353255891,0.22631441,110170.0,110160.0,1.259416]
["bitfinex","BTCUSD",1748353256332,0.19661441,110170.0,110160.0,1.259416]
["bitfinex","BTCUSD",1748353256552,0.03323022,110170.0,110160.0,1.45004713]
["bitfinex","BTCUSD",1748353256772,0.03323022,110170.0,110160.0,1.45912425]
["bitfinex","BTCUSD",1748353256773,0.03322956,110170.0,110160.0,1.45912425]
["bitfinex","BTCUSD",1748353257012,0.006,110170.0,110160.0,4.2317732]
["bitfinex","BTCUSD",1748353257244,0.006,110170.0,110160.0,3.2447832]
["bitfinex","BTCUSD",1748353257697,0.006,110170.0,110160.0,3.2747832]
["bitfinex","BTCUSD",1748353258146,0.003,110170.0,110160.0,5.4159502]
["bitfinex","BTCUSD",1748353258369,0.004,110170.0,110160.0,5.42984112]
["bitfinex","BTCUSD",1748353258596,0.001,110170.0,110160.0,5.47984551]
["bitfinex","BTCUSD",1748353258839,0.00049577,110180.0,110170.0,0.60595435]
["bitfinex","BTCUSD",1748353259095,0.00049577,110180.0,110170.0,5.01519545]
["bitfinex","BTCUSD",1748353260178,0.20016811,110180.0,110170.0,5.01519545]
["bitfinex","BTCUSD",1748353260397,0.00957125,110180.0,110170.0,5.01719545]
["bitfinex","BTCUSD",1748353260625,0.20016803,110180.0,110170.0,4.9990426]
["bitfinex","BTCUSD",1748353260853,0.20016828,110180.0,110170.0,1.10907195]
["bitfinex","BTCUSD",1748353261103,0.21831964,110180.0,110170.0,4.94727915]
["bitfinex","BTCUSD",1748353261318,0.20924359,110180.0,110170.0,4.37576]
["bitfinex","BTCUSD",1748353261591,0.00049577,110180.0,110170.0,4.92121289]
["bitfinex","BTCUSD",1748353261831,0.00049577,110180.0,110170.0,4.96121728]
["bitfinex","BTCUSD",1748353262064,0.00049577,110180.0,110170.0,1.65112128]
["bitfinex","BTCUSD",1748353262291,0.00049577,110180.0,110170.0,5.10850574]
["bitfinex","BTCUSD",1748353262516,0.00049577,110180.0,110170.0,5.52834574]
["bitfinex","BTCUSD",1748353262738,0.24671691,110180.0,110170.0,0.09605395]
["bitfinex","BTCUSD",1748353262965,0.26486844,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1748353263195,0.40780597,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1748353263911,0.42234682,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1748353264149,0.42234682,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1748353264376,0.37046324,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1748353264590,0.27257509,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1748353264829,0.29372662,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1748353265050,0.19061433,110170.0,110160.0,0.75352]
["bitfinex","BTCUSD",1748353265265,0.18861433,110170.0,110160.0,0.31352]
["bitfinex","BTCUSD",1748353265502,0.18861433,110170.0,110160.0,0.15298]
["bitfinex","BTCUSD",1748353265746,0.18861433,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1748353265959,0.18861433,110170.0,110160.0,0.85976]
["bitfinex","BTCUSD",1748353267324,0.18861433,110170.0,110160.0,0.86976]
["bitfinex","BTCUSD",1748353267768,0.18961433,110170.0,110160.0,0.45]
["bitfinex","BTCUSD",1748353267984,0.18961433,110170.0,110160.0,0.86976]
["bitfinex","BTCUSD",1748353268211,0.19161433,110170.0,110160.0,0.86976]
["bitfinex","BTCUSD",1748353268876,0.19161433,110170.0,110160.0,0.45]
["bitfinex","BTCUSD",1748353269091,0.19161433,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748353269307,0.19161433,110170.0,110160.0,0.85972]
["bitfinex","BTCUSD",1748353269524,0.19161433,110170.0,110160.0,0.86972]
["bitfinex","BTCUSD",1748353270185,0.19161433,110170.0,110160.0,0.86968]
["bitfinex","BTCUSD",1748353275579,0.19161433,110170.0,110160.0,0.8596]
["bitfinex","BTCUSD",1748353275585,0.19161433,110170.0,110160.0,0.44]
["bitfinex","BTCUSD",1748353275589,0.19161433,110170.0,110160.0,0.85956]
["bitfinex","BTCUSD",1748353276684,0.19161433,110170.0,110160.0,0.86956]
["bitfinex","BTCUSD",1748353279162,0.19161433,110170.0,110160.0,0.85956]
["bitfinex","BTCUSD",1748353279617,0.19161433,110170.0,110160.0,0.45]
["bitfinex","BTCUSD",1748353279620,0.19161433,110170.0,110160.0,0.86948]
["bitfinex","BTCUSD",1748353279692,0.19161433,110170.0,110160.0,0.45]
["bitfinex","BTCUSD",1748353279899,0.22171433,110170.0,110160.0,0.44]
["bitfinex","BTCUSD",1748353280139,0.22171433,110170.0,110160.0,0.85948]
["bitfinex","BTCUSD",1748353280358,0.22171433,110170.0,110160.0,0.44628]
["bitfinex","BTCUSD",1748353280568,0.22171433,110170.0,110160.0,0.85944]
["bitfinex","BTCUSD",1748353280791,0.22171433,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748353281049,0.00907836,110150.0,110140.0,0.01]
["bitfinex","BTCUSD",1748353281283,0.19066625,110140.0,110130.0,0.21628]
["bitfinex","BTCUSD",1748353281500,0.19066625,110140.0,110130.0,0.53044]
["bitfinex","BTCUSD",1748353281717,0.19066625,110140.0,110130.0,0.5304]
["bitfinex","BTCUSD",1748353281940,0.19066625,110140.0,110130.0,0.8704]
["bitfinex","BTCUSD",1748353282569,0.19066625,110140.0,110130.0,0.87089577]
["bitfinex","BTCUSD",1748353282985,0.19066625,110140.0,110130.0,0.55777577]
["bitfinex","BTCUSD",1748353283201,0.19066625,110140.0,110130.0,0.77089577]
["bitfinex","BTCUSD",1748353283880,0.19066625,110140.0,110130.0,0.87289577]
["bitfinex","BTCUSD",1748353284093,0.19066625,110140.0,110130.0,0.87189577]
["bitfinex","BTCUSD",1748353284303,0.19066625,110140.0,110130.0,0.87289577]
["bitfinex","BTCUSD",1748353284515,0.19066625,110140.0,110130.0,0.87389577]
["bitfinex","BTCUSD",1748353284959,0.19066625,110140.0,110130.0,0.87341577]
["bitfinex","BTCUSD",1748353285192,0.19066625,110140.0,110130.0,0.77341577]
["bitfinex","BTCUSD",1748353285440,0.19066625,110140.0,110130.0,0.87341577]
["bitfinex","BTCUSD",1748353285667,0.19066625,110140.0,110130.0,0.76341577]
["bitfinex","BTCUSD",1748353285881,0.19974535,110140.0,110130.0,0.87341577]
["bitfinex","BTCUSD",1748353286110,0.19974535,110140.0,110130.0,1.08681932]
["bitfinex","BTCUSD",1748353286325,0.19974535,110140.0,110130.0,1.09589949]
["bitfinex","BTCUSD",1748353286525,0.19066625,110140.0,110130.0,1.09589949]
["bitfinex","BTCUSD",1748353287043,0.19066625,110140.0,110130.0,0.90521577]
["bitfinex","BTCUSD",1748353287255,0.18158707,110140.0,110130.0,0.87341577]
["bitfinex","BTCUSD",1748353290944,0.19063172,110160.0,110150.0,0.11]
["bitfinex","BTCUSD",1748353290953,0.29427672,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1748353290954,0.18152114,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1748353290968,0.18152114,110180.0,110170.0,0.68977552]
["bitfinex","BTCUSD",1748353292508,0.18152114,110180.0,110170.0,0.76296]
["bitfinex","BTCUSD",1748353292542,0.18552114,110180.0,110170.0,0.76296]
["bitfinex","BTCUSD",1748353293675,0.18552114,110180.0,110170.0,0.94449762]
["bitfinex","BTCUSD",1748353293682,0.18552114,110180.0,110170.0,0.79416]
["bitfinex","BTCUSD",1748353293688,0.18552114,110180.0,110170.0,0.97569762]
["bitfinex","BTCUSD",1748353293693,0.18552114,110180.0,110170.0,1.49888828]
["bitfinex","BTCUSD",1748353294854,0.18552114,110180.0,110170.0,3.17116801]
["bitfinex","BTCUSD",1748353294855,0.004,110180.0,110170.0,3.17116801]
["bitfinex","BTCUSD",1748353294863,0.009,110180.0,110170.0,3.17116801]
["bitfinex","BTCUSD",1748353294868,0.005,110180.0,110170.0,3.17116801]
["bitfinex","BTCUSD",1748353294874,0.1996366,110200.0,110190.0,0.70337982]
["bitfinex","BTCUSD",1748353294877,0.1996366,110200.0,110190.0,1.68823647]
["bitfinex","BTCUSD",1748353294880,0.1996366,110200.0,110190.0,1.58586953]
["bitfinex","BTCUSD",1748353296029,0.1996366,110200.0,110190.0,1.59494435]
["bitfinex","BTCUSD",1748353296030,0.21778468,110200.0,110190.0,1.59494435]
["bitfinex","BTCUSD",1748353296034,0.20871085,110200.0,110190.0,1.03108665]
["bitfinex","BTCUSD",1748353296037,0.19056261,110200.0,110190.0,1.16165665]
["bitfinex","BTCUSD",1748353296041,0.19356261,110200.0,110190.0,1.35223647]
["bitfinex","BTCUSD",1748353297139,0.02114757,110200.0,110190.0,1.43328602]
["bitfinex","BTCUSD",1748353297154,0.003,110200.0,110190.0,1.8627399]
["bitfinex","BTCUSD",1748353297180,0.003,110200.0,110190.0,1.43328602]
["bitfinex","BTCUSD",1748353297188,0.02114757,110200.0,110190.0,3.6495942]
["bitfinex","BTCUSD",1748353297194,0.02114757,110200.0,110190.0,3.10025561]
["bitfinex","BTCUSD",1748353297195,0.02114741,110200.0,110190.0,3.10025561]
["bitfinex","BTCUSD",1748353298280,0.03422124,110200.0,110190.0,3.10879258]
["bitfinex","BTCUSD",1748353298286,0.04329532,110200.0,110190.0,2.98713258]
["bitfinex","BTCUSD",1748353298293,0.03022124,110200.0,110190.0,2.79128626]
["bitfinex","BTCUSD",1748353298306,0.02014741,110200.0,110190.0,2.18904926]
["bitfinex","BTCUSD",1748353298322,0.21071018,110200.0,110190.0,1.14966571]
["bitfinex","BTCUSD",1748353299264,0.03022198,110200.0,110190.0,1.16781526]
["bitfinex","BTCUSD",1748353299272,0.03022198,110200.0,110190.0,1.81587026]
["bitfinex","BTCUSD",1748353299273,0.0302219,110200.0,110190.0,1.81587026]
["bitfinex","BTCUSD",1748353299278,0.03929614,110200.0,110190.0,1.66980326]
["bitfinex","BTCUSD",1748353300855,0.0302219,110200.0,110190.0,1.66980326]
["bitfinex","BTCUSD",1748353300859,0.01207375,110200.0,110190.0,1.66980326]
["bitfinex","BTCUSD",1748353300866,0.03929606,110200.0,110190.0,1.60579426]
["bitfinex","BTCUSD",1748353300870,0.20263685,110200.0,110190.0,1.15266989]
["bitfinex","BTCUSD",1748353300882,0.20263685,110200.0,110190.0,0.12433697]
["bitfinex","BTCUSD",1748353300893,0.20263685,110200.0,110190.0,0.11433697]
["bitfinex","BTCUSD",1748353300903,0.20263685,110200.0,110190.0,0.00853697]
["bitfinex","BTCUSD",1748353300904,0.23453685,110200.0,110190.0,0.00853697]
["bitfinex","BTCUSD",1748353302094,0.23453685,110200.0,110160.0,0.04605429]
["bitfinex","BTCUSD",1748353302095,0.19969079,110170.0,110160.0,0.01425429]
["bitfinex","BTCUSD",1748353302103,0.19063164,110160.0,110150.0,0.12005429]
["bitfinex","BTCUSD",1748353302109,0.19063164,110160.0,110150.0,0.75832]
["bitfinex","BTCUSD",1748353302115,0.19063164,110160.0,110150.0,0.41881577]
["bitfinex","BTCUSD",1748353304668,0.19063164,110160.0,110150.0,0.75881577]
["bitfinex","BTCUSD",1748353304679,0.19063164,110160.0,110150.0,0.75977577]
["bitfinex","BTCUSD",1748353304716,0.19063164,110160.0,110150.0,0.41977577]
["bitfinex","BTCUSD",1748353304726,0.19063164,110160.0,110150.0,0.75977577]
["bitfinex","BTCUSD",1748353304734,0.19063164,110160.0,110150.0,0.44729577]
["bitfinex","BTCUSD",1748353304744,0.19063164,110160.0,110150.0,0.76077577]
["bitfinex","BTCUSD",1748353304753,0.19063164,110160.0,110150.0,0.77077577]
["bitfinex","BTCUSD",1748353305924,0.19063164,110160.0,110150.0,0.76077577]
["bitfinex","BTCUSD",1748353306805,0.19063164,110160.0,110150.0,0.77077577]
["bitfinex","BTCUSD",1748353306811,0.19063164,110160.0,110150.0,0.76069577]
["bitfinex","BTCUSD",1748353309200,0.19063164,110160.0,110150.0,0.77069577]
["bitfinex","BTCUSD",1748353309209,0.19063164,110160.0,110150.0,0.34249577]
["bitfinex","BTCUSD",1748353309234,0.31318559,110160.0,110150.0,0.00249577]
["bitfinex","BTCUSD",1748353309239,0.31318559,110160.0,110150.0,0.31489577]
["bitfinex","BTCUSD",1748353309256,0.31318559,110160.0,110150.0,0.31389577]
["bitfinex","BTCUSD",1748353309263,0.36365791,110160.0,110150.0,0.31389577]
["bitfinex","BTCUSD",1748353310303,0.36365791,110160.0,110150.0,0.31289577]
["bitfinex","BTCUSD",1748353310305,0.36565791,110160.0,110150.0,0.31289577]
["bitfinex","BTCUSD",1748353311105,0.36565791,110160.0,110150.0,0.00049577]
["bitfinex","BTCUSD",1748353311264,0.36565791,110160.0,110150.0,0.31281577]
["bitfinex","BTCUSD",1748353311900,0.36465791,110160.0,110150.0,0.31281577]
["bitfinex","BTCUSD",1748353312096,0.36765791,110160.0,110150.0,0.00049577]
["bitfinex","BTCUSD",1748353312541,0.31618559,110160.0,110150.0,0.00049577]
["bitfinex","BTCUSD",1748353312876,0.31818559,110160.0,110150.0,0.00049577]
["bitfinex","BTCUSD",1748353313088,0.28668559,110160.0,110150.0,0.00049577]
["bitfinex","BTCUSD",1748353314408,0.20470934,110160.0,110150.0,0.00049577]
["bitfinex","BTCUSD",1748353314640,0.20470934,110160.0,110150.0,0.00149577]
["bitfinex","BTCUSD",1748353315146,0.20470934,110160.0,110150.0,0.41957577]
["bitfinex","BTCUSD",1748353315361,0.20470934,110160.0,110150.0,0.41905577]
["bitfinex","BTCUSD",1748353315835,0.36829351,110160.0,110150.0,0.00149577]
["bitfinex","BTCUSD",1748353316289,0.79774739,110160.0,110150.0,0.00149577]
["bitfinex","BTCUSD",1748353316531,0.84278824,110160.0,110150.0,0.00149577]
["bitfinex","BTCUSD",1748353317488,0.41333436,110160.0,110150.0,0.00149577]
["bitfinex","BTCUSD",1748353317714,0.84278824,110160.0,110150.0,0.00149577]
["bitfinex","BTCUSD",1748353317923,0.84278824,110160.0,110130.0,0.30311763]
["bitfinex","BTCUSD",1748353317924,0.19974519,110140.0,110130.0,0.30311763]
["bitfinex","BTCUSD",1748353318135,0.19974519,110140.0,110130.0,0.00013514]
["bitfinex","BTCUSD",1748353319296,0.19974519,110140.0,110130.0,0.00113514]
["bitfinex","BTCUSD",1748353319994,0.79789387,110140.0,110130.0,0.00113514]
["bitfinex","BTCUSD",1748353320922,0.75843999,110140.0,110130.0,0.00013514]
["bitfinex","BTCUSD",1748353320930,1.18789387,110140.0,110130.0,0.00013514]
["bitfinex","BTCUSD",1748353320940,1.18889387,110140.0,110130.0,0.00113514]
["bitfinex","BTCUSD",1748353321939,1.27994782,110140.0,110130.0,0.00013514]
["bitfinex","BTCUSD",1748353321946,1.28394782,110140.0,110130.0,0.00013514]
["bitfinex","BTCUSD",1748353321957,0.19981775,110100.0,110090.0,0.41744]
["bitfinex","BTCUSD",1748353321968,0.19981775,110100.0,110090.0,0.10546891]
["bitfinex","BTCUSD",1748353322234,0.2908717,110100.0,110090.0,0.10546891]
["bitfinex","BTCUSD",1748353323013,0.84671873,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353323027,0.89671873,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353323037,0.92085186,110100.0,110090.0,0.00214891]
["bitfinex","BTCUSD",1748353323583,0.89671873,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353323830,1.57293186,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353324271,1.23671873,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353324500,1.54875873,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353324730,1.52289186,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353324995,1.52489186,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353325209,1.52489186,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353325210,1.53089186,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353325670,1.50675873,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353326323,1.24471873,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353326596,0.427624,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353326970,0.87161873,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353327196,0.82161873,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353327414,0.2988717,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353328341,0.20781775,110100.0,110090.0,0.03164891]
["bitfinex","BTCUSD",1748353328549,0.2988717,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353329207,0.2928717,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353329422,0.38392565,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353329875,0.4024665,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353330336,0.3984665,110100.0,110090.0,0.00014891]
["bitfinex","BTCUSD",1748353330569,0.4034665,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353331488,0.2978717,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353332086,0.20681775,110100.0,110090.0,0.03134891]
["bitfinex","BTCUSD",1748353332091,0.2978717,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353333052,0.31241255,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353334824,0.31241255,110100.0,110090.0,0.00956749]
["bitfinex","BTCUSD",1748353335859,0.37609918,110100.0,110090.0,0.00114891]
["bitfinex","BTCUSD",1748353335892,0.37609918,110100.0,110090.0,0.0095679]
["bitfinex","BTCUSD",1748353335893,0.86865306,110100.0,110090.0,0.0095679]
["bitfinex","BTCUSD",1748353337440,0.19989038,110060.0,110050.0,0.04096365]
["bitfinex","BTCUSD",1748353337448,0.19989038,110060.0,110050.0,0.49135239]
["bitfinex","BTCUSD",1748353337453,0.19989038,110060.0,110050.0,0.50135239]
["bitfinex","BTCUSD",1748353337459,0.19989038,110060.0,110050.0,0.48068874]
["bitfinex","BTCUSD",1748353337464,0.19989038,110060.0,110050.0,0.78768874]
["bitfinex","BTCUSD",1748353337468,0.19989038,110060.0,110050.0,0.37044874]
["bitfinex","BTCUSD",1748353337472,0.19989038,110060.0,110050.0,0.13784874]
["bitfinex","BTCUSD",1748353338819,0.19989038,110060.0,110050.0,0.13584874]
["bitfinex","BTCUSD",1748353338825,0.19989038,110060.0,110050.0,0.37044874]
["bitfinex","BTCUSD",1748353338830,0.19989038,110060.0,110050.0,0.34214874]
["bitfinex","BTCUSD",1748353338838,0.19989038,110060.0,110050.0,0.34014874]
["bitfinex","BTCUSD",1748353340207,0.19989038,110060.0,110050.0,0.40264874]
["bitfinex","BTCUSD",1748353340216,0.20189038,110060.0,110050.0,0.50804874]
["bitfinex","BTCUSD",1748353340246,0.20189038,110060.0,110050.0,0.51804874]
["bitfinex","BTCUSD",1748353340258,0.02017132,110060.0,110050.0,0.708871]
["bitfinex","BTCUSD",1748353340285,0.21097559,110060.0,110050.0,1.75999726]
["bitfinex","BTCUSD",1748353341931,0.20189054,110060.0,110050.0,0.91321495]
["bitfinex","BTCUSD",1748353341938,0.19280484,110060.0,110050.0,1.32337103]
["bitfinex","BTCUSD",1748353341944,0.19280484,110060.0,110050.0,1.31428426]
["bitfinex","BTCUSD",1748353341949,0.19280484,110060.0,110050.0,1.32337095]
["bitfinex","BTCUSD",1748353343357,0.18371906,110060.0,110050.0,1.09794269]
["bitfinex","BTCUSD",1748353343359,0.18371906,110060.0,110050.0,1.27967826]
["bitfinex","BTCUSD",1748353343363,0.18371906,110060.0,110050.0,1.09794269]
["bitfinex","BTCUSD",1748353343367,0.18371906,110060.0,110050.0,1.18336503]
["bitfinex","BTCUSD",1748353343373,0.002,110060.0,110050.0,5.45764224]
["bitfinex","BTCUSD",1748353343382,0.19983591,110090.0,110080.0,0.26317025]
["bitfinex","BTCUSD",1748353343392,0.19075285,110090.0,110080.0,0.97477904]
["bitfinex","BTCUSD",1748353345133,0.19075285,110090.0,110080.0,0.648734]
["bitfinex","BTCUSD",1748353345141,0.19075285,110090.0,110080.0,0.624382]
["bitfinex","BTCUSD",1748353345143,0.19075285,110090.0,110080.0,0.656409]
["bitfinex","BTCUSD",1748353345151,0.19075285,110090.0,110080.0,0.657409]
["bitfinex","BTCUSD",1748353345158,0.19275285,110090.0,110080.0,0.657409]
["bitfinex","BTCUSD",1748353346667,0.18366954,110090.0,110080.0,0.657409]
["bitfinex","BTCUSD",1748353346669,0.18366954,110090.0,110080.0,0.675173]
["bitfinex","BTCUSD",1748353346682,0.18366954,110090.0,110080.0,0.6858598]
["bitfinex","BTCUSD",1748353348122,0.18366954,110090.0,110080.0,0.5012068]
["bitfinex","BTCUSD",1748353348128,0.18366954,110090.0,110080.0,0.0840868]
["bitfinex","BTCUSD",1748353348134,0.18366954,110090.0,110080.0,0.5005668]
["bitfinex","BTCUSD",1748353349889,0.18366954,110090.0,110080.0,0.0740868]
["bitfinex","BTCUSD",1748353349904,0.27472349,110090.0,110080.0,0.1165668]
["bitfinex","BTCUSD",1748353349921,0.32036114,110090.0,110080.0,0.10588]
["bitfinex","BTCUSD",1748353349982,0.18366954,110090.0,110080.0,0.16938]
["bitfinex","BTCUSD",1748353351996,0.18366954,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1748353352003,0.18366954,110090.0,110080.0,0.10588]
["bitfinex","BTCUSD",1748353352035,0.27472349,110090.0,110080.0,0.10588]
["bitfinex","BTCUSD",1748353356896,0.27472349,110090.0,110080.0,0.13688]
["bitfinex","BTCUSD",1748353356906,0.30229638,110090.0,110080.0,0.10588]
["bitfinex","BTCUSD",1748353356946,0.18366954,110090.0,110080.0,0.10588]
["bitfinex","BTCUSD",1748353356970,0.19275293,110090.0,110080.0,0.83014]
["bitfinex","BTCUSD",1748353358733,0.19275293,110090.0,110080.0,0.84088179]
["bitfinex","BTCUSD",1748353358739,0.19275293,110090.0,110080.0,0.42464179]
["bitfinex","BTCUSD",1748353358742,0.19275293,110090.0,110080.0,0.84084179]
["bitfinex","BTCUSD",1748353358755,0.20183582,110090.0,110080.0,2.21522978]
["bitfinex","BTCUSD",1748353358763,0.20183582,110090.0,110080.0,2.66802354]
["bitfinex","BTCUSD",1748353358764,0.002,110090.0,110080.0,2.66802354]
["bitfinex","BTCUSD",1748353358775,0.002,110090.0,110080.0,4.66331357]
["bitfinex","BTCUSD",1748353358782,0.002,110090.0,110080.0,4.40374457]
["bitfinex","BTCUSD",1748353360576,0.002,110090.0,110080.0,3.86821269]
["bitfinex","BTCUSD",1748353360581,0.03833191,110090.0,110080.0,3.26201957]
["bitfinex","BTCUSD",1748353360584,0.03833191,110090.0,110080.0,1.846235]
["bitfinex","BTCUSD",1748353360585,0.21091872,110090.0,110080.0,1.846235]
["bitfinex","BTCUSD",1748353360587,0.01108273,110090.0,110080.0,2.05841752]
["bitfinex","BTCUSD",1748353360592,0.18168854,110140.0,110120.0,0.4115]
["bitfinex","BTCUSD",1748353360599,0.19976365,110130.0,110120.0,0.78209365]
["bitfinex","BTCUSD",1748353360606,0.19976365,110130.0,110120.0,0.82766]
["bitfinex","BTCUSD",1748353360610,0.19976365,110130.0,110120.0,0.83838302]
["bitfinex","BTCUSD",1748353362902,0.19976365,110130.0,110120.0,0.52710302]
["bitfinex","BTCUSD",1748353362903,0.20176365,110130.0,110120.0,0.52710302]
["bitfinex","BTCUSD",1748353362913,0.20176365,110130.0,110120.0,0.45560302]
["bitfinex","BTCUSD",1748353362961,0.20576365,110130.0,110120.0,0.45560302]
["bitfinex","BTCUSD",1748353365219,0.20576365,110130.0,110120.0,0.35072302]
["bitfinex","BTCUSD",1748353365227,1.1929036,110130.0,110120.0,0.01072302]
["bitfinex","BTCUSD",1748353365246,1.1929036,110130.0,110080.0,0.001]
["bitfinex","BTCUSD",1748353365247,0.19983591,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1748353365259,0.19983591,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1748353365268,0.19983591,110090.0,110080.0,0.37264874]
["bitfinex","BTCUSD",1748353365298,0.19983591,110090.0,110080.0,0.00114874]
["bitfinex","BTCUSD",1748353365315,0.19983591,110090.0,110080.0,0.34214874]
["bitfinex","BTCUSD",1748353367779,0.23798629,110090.0,110080.0,0.34214874]
["bitfinex","BTCUSD",1748353367790,0.32904024,110090.0,110080.0,0.00214874]
["bitfinex","BTCUSD",1748353367807,0.19983591,110090.0,110080.0,0.00214874]
["bitfinex","BTCUSD",1748353367821,0.29088986,110090.0,110080.0,0.00414874]
["bitfinex","BTCUSD",1748353367856,0.30543071,110090.0,110080.0,0.00414874]
["bitfinex","BTCUSD",1748353367861,0.79778459,110090.0,110080.0,0.00414874]
["bitfinex","BTCUSD",1748353367869,1.10882459,110090.0,110080.0,0.00414874]
["bitfinex","BTCUSD",1748353370133,1.38371854,110090.0,110080.0,0.00414874]
["bitfinex","BTCUSD",1748353370151,0.19990854,110050.0,110040.0,0.477469]
["bitfinex","BTCUSD",1748353370165,0.19990854,110050.0,110040.0,0.31149601]
["bitfinex","BTCUSD",1748353370188,0.19890854,110050.0,110040.0,0.00049601]
["bitfinex","BTCUSD",1748353370198,0.19890854,110050.0,110040.0,0.00886944]
["bitfinex","BTCUSD",1748353370236,0.22006287,110050.0,110040.0,0.00887029]
["bitfinex","BTCUSD",1748353370245,0.22006287,110050.0,110040.0,0.00449601]
["bitfinex","BTCUSD",1748353370246,0.22106287,110050.0,110040.0,0.00449601]
["bitfinex","BTCUSD",1748353370259,0.22106287,110050.0,110020.0,0.002]
["bitfinex","BTCUSD",1748353370260,0.19994487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748353372786,0.33853967,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353372795,0.76799355,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353372807,0.30553967,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353372812,0.39659362,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353372819,0.4055655,110030.0,110020.0,0.02175877]
["bitfinex","BTCUSD",1748353372825,0.39659362,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353372848,0.39759362,110030.0,110020.0,0.02075877]
["bitfinex","BTCUSD",1748353372851,0.39959362,110030.0,110020.0,0.02075877]
["bitfinex","BTCUSD",1748353372859,0.39859362,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353372862,0.40259362,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353375214,0.43579362,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353375476,0.95549651,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353377707,0.92229651,110030.0,110020.0,0.01875877]
["bitfinex","BTCUSD",1748353377922,0.92229651,110030.0,110020.0,0.01566414]
["bitfinex","BTCUSD",1748353377923,0.95369651,110030.0,110020.0,0.01566414]
["bitfinex","BTCUSD",1748353378330,0.27802207,110010.0,110000.0,0.03172044]
["bitfinex","BTCUSD",1748353378528,0.8188739,110010.0,110000.0,0.03172044]
["bitfinex","BTCUSD",1748353378740,1.30567679,110010.0,110000.0,0.03172044]
["bitfinex","BTCUSD",1748353378955,1.30567679,110010.0,110000.0,0.01115844]
["bitfinex","BTCUSD",1748353378956,0.78257538,110010.0,110000.0,0.01115844]
["bitfinex","BTCUSD",1748353379199,1.26937827,110010.0,110000.0,0.01115844]
["bitfinex","BTCUSD",1748353379423,0.31804977,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353379655,0.45509499,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353380067,0.94189788,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353380713,0.94489788,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353381916,0.34549499,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353384025,0.39549499,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353384036,0.43199499,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353384043,0.39949499,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353384085,0.46509499,110000.0,109990.0,0.00015171]
["bitfinex","BTCUSD",1748353384094,0.05,109990.0,109980.0,0.0284414]
["bitfinex","BTCUSD",1748353384103,0.05,109990.0,109960.0,0.002]
["bitfinex","BTCUSD",1748353384104,0.23839599,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748353384765,0.34763613,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748353384771,0.41023613,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748353385043,0.89703902,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748353385220,0.89753384,109970.0,109920.0,0.76456]
["bitfinex","BTCUSD",1748353385426,0.20012676,109930.0,109920.0,0.45676]
["bitfinex","BTCUSD",1748353385627,0.20012676,109930.0,109920.0,0.46676]
["bitfinex","BTCUSD",1748353385850,0.20012676,109930.0,109920.0,0.0422]
["bitfinex","BTCUSD",1748353386338,0.19812676,109930.0,109920.0,0.34852]
["bitfinex","BTCUSD",1748353386731,0.19862158,109930.0,109920.0,0.45668]
["bitfinex","BTCUSD",1748353386949,0.20062158,109930.0,109920.0,0.46068]
["bitfinex","BTCUSD",1748353387359,0.20062158,109930.0,109920.0,0.6426305]
["bitfinex","BTCUSD",1748353387555,0.20062158,109930.0,109920.0,0.46048]
["bitfinex","BTCUSD",1748353387755,0.20971827,109930.0,109920.0,0.46957752]
["bitfinex","BTCUSD",1748353387966,0.20062199,109930.0,109920.0,0.46048]
["bitfinex","BTCUSD",1748353388131,0.02978332,109930.0,109920.0,2.51250945]
["bitfinex","BTCUSD",1748353388330,0.22081437,109930.0,109920.0,1.23679824]
["bitfinex","BTCUSD",1748353388542,0.22081437,109930.0,109920.0,1.24589535]
["bitfinex","BTCUSD",1748353388543,0.21171826,109930.0,109920.0,1.24589535]
["bitfinex","BTCUSD",1748353388741,0.21171826,109930.0,109920.0,1.25499237]
["bitfinex","BTCUSD",1748353388945,0.02978431,109930.0,109920.0,1.25499237]
["bitfinex","BTCUSD",1748353389156,0.00249482,109930.0,109920.0,4.6251482]
["bitfinex","BTCUSD",1748353389366,0.00249482,109930.0,109920.0,4.00367074]
["bitfinex","BTCUSD",1748353389602,0.00249482,109930.0,109920.0,3.9782072]
["bitfinex","BTCUSD",1748353390016,0.00249482,109930.0,109920.0,3.3446292]
["bitfinex","BTCUSD",1748353390236,0.00149482,109930.0,109920.0,4.9138962]
["bitfinex","BTCUSD",1748353390445,0.002,109950.0,109940.0,0.219204]
["bitfinex","BTCUSD",1748353390648,0.020189,109950.0,109940.0,1.71855267]
["bitfinex","BTCUSD",1748353390892,0.020189,109950.0,109940.0,0.70683867]
["bitfinex","BTCUSD",1748353391384,0.02928379,109950.0,109940.0,0.70683867]
["bitfinex","BTCUSD",1748353391823,0.002,109950.0,109940.0,0.70683867]
["bitfinex","BTCUSD",1748353392047,0.002,109950.0,109940.0,4.15641967]
["bitfinex","BTCUSD",1748353392261,0.002,109950.0,109940.0,2.33373767]
["bitfinex","BTCUSD",1748353392477,0.004,109950.0,109940.0,2.33473767]
["bitfinex","BTCUSD",1748353392696,0.004,109950.0,109940.0,2.75861767]
["bitfinex","BTCUSD",1748353393021,0.002,109950.0,109940.0,2.75761767]
["bitfinex","BTCUSD",1748353394311,0.003,109950.0,109940.0,1.21285967]
["bitfinex","BTCUSD",1748353394323,0.01409438,109950.0,109940.0,1.22921095]
["bitfinex","BTCUSD",1748353394330,0.003,109950.0,109940.0,2.79918795]
["bitfinex","BTCUSD",1748353394339,0.003,109950.0,109940.0,2.79193508]
["bitfinex","BTCUSD",1748353394351,0.003,109950.0,109940.0,5.13472495]
["bitfinex","BTCUSD",1748353394360,0.003,109950.0,109940.0,5.61323056]
["bitfinex","BTCUSD",1748353395564,0.003,109950.0,109940.0,5.62152764]
["bitfinex","BTCUSD",1748353395572,0.02018619,109970.0,109960.0,0.27186596]
["bitfinex","BTCUSD",1748353395593,0.02018619,109970.0,109960.0,2.79992402]
["bitfinex","BTCUSD",1748353395594,0.002,109970.0,109960.0,2.79992402]
["bitfinex","BTCUSD",1748353395609,0.002,109970.0,109960.0,5.24442902]
["bitfinex","BTCUSD",1748353395619,0.01818388,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1748353396110,0.0090919,109980.0,109970.0,2.57392289]
["bitfinex","BTCUSD",1748353396116,0.20201726,109990.0,109980.0,0.27163611]
["bitfinex","BTCUSD",1748353396128,0.20201726,109990.0,109980.0,0.35665992]
["bitfinex","BTCUSD",1748353396129,0.21110891,109990.0,109980.0,0.35665992]
["bitfinex","BTCUSD",1748353396347,0.20201776,109990.0,109980.0,0.33847538]
["bitfinex","BTCUSD",1748353396503,0.19292636,109990.0,109980.0,0.34756785]
["bitfinex","BTCUSD",1748353396692,0.18383471,109990.0,109980.0,0.34686148]
["bitfinex","BTCUSD",1748353396942,0.18383471,109990.0,109980.0,0.33847538]
["bitfinex","BTCUSD",1748353397154,0.18383471,109990.0,109980.0,0.34695159]
["bitfinex","BTCUSD",1748353397392,0.002,109990.0,109980.0,0.61981922]
["bitfinex","BTCUSD",1748353397611,0.0292737,109990.0,109980.0,0.71996523]
["bitfinex","BTCUSD",1748353397836,0.0292737,109990.0,109980.0,5.2055591]
["bitfinex","BTCUSD",1748353397837,0.002,109990.0,109980.0,5.2055591]
["bitfinex","BTCUSD",1748353398092,0.005,109990.0,109980.0,5.2055591]
["bitfinex","BTCUSD",1748353398674,0.005,109990.0,109980.0,4.1374901]
["bitfinex","BTCUSD",1748353398675,0.01709099,109990.0,109980.0,4.1374901]
["bitfinex","BTCUSD",1748353398892,0.03527346,109990.0,109980.0,5.2065591]
["bitfinex","BTCUSD",1748353399112,0.01409099,109990.0,109980.0,5.2055591]
["bitfinex","BTCUSD",1748353399432,0.01609099,109990.0,109980.0,5.0940141]
["bitfinex","BTCUSD",1748353399589,0.007,109990.0,109980.0,4.1395331]
["bitfinex","BTCUSD",1748353399811,0.0342737,109990.0,109980.0,2.07947915]
["bitfinex","BTCUSD",1748353400038,0.0342737,109990.0,109980.0,2.85336004]
["bitfinex","BTCUSD",1748353400039,0.0251823,109990.0,109980.0,2.85336004]
["bitfinex","BTCUSD",1748353400258,0.01309099,109990.0,109980.0,2.85336004]
["bitfinex","BTCUSD",1748353400480,0.005,109990.0,109980.0,2.85336004]
["bitfinex","BTCUSD",1748353401153,0.005,109990.0,109980.0,3.08966504]
["bitfinex","BTCUSD",1748353401380,0.01409099,109990.0,109980.0,3.08934504]
["bitfinex","BTCUSD",1748353401601,0.005,109990.0,109980.0,3.04896504]
["bitfinex","BTCUSD",1748353402077,0.005,109990.0,109980.0,5.56497973]
["bitfinex","BTCUSD",1748353403006,0.002,110010.0,110000.0,0.6215899]
["bitfinex","BTCUSD",1748353403246,0.002,110010.0,110000.0,3.88109665]
["bitfinex","BTCUSD",1748353403492,0.01208768,110030.0,110020.0,0.62095188]
["bitfinex","BTCUSD",1748353403736,0.01208768,110030.0,110020.0,3.81813641]
["bitfinex","BTCUSD",1748353403737,0.003,110030.0,110020.0,3.81813641]
["bitfinex","BTCUSD",1748353404202,0.01108768,110030.0,110020.0,3.61941841]
["bitfinex","BTCUSD",1748353404489,0.03835163,110030.0,110020.0,2.75942158]
["bitfinex","BTCUSD",1748353404791,0.22012098,110030.0,110020.0,2.11957246]
["bitfinex","BTCUSD",1748353408316,0.20494512,110030.0,110020.0,0.77565014]
["bitfinex","BTCUSD",1748353408970,0.20494512,110030.0,110020.0,0.76565014]
["bitfinex","BTCUSD",1748353409188,0.20494512,110030.0,110020.0,0.44793014]
["bitfinex","BTCUSD",1748353409626,0.29599907,110030.0,110020.0,0.44793014]
["bitfinex","BTCUSD",1748353410081,0.37707429,110030.0,110020.0,0.44793014]
["bitfinex","BTCUSD",1748353410312,0.37707429,110030.0,110020.0,0.34009014]
["bitfinex","BTCUSD",1748353410528,0.32929907,110030.0,110020.0,0.44793014]
["bitfinex","BTCUSD",1748353411178,0.32629907,110030.0,110020.0,0.44793014]
["bitfinex","BTCUSD",1748353411397,0.33129907,110030.0,110020.0,9.014e-05]
["bitfinex","BTCUSD",1748353411626,0.33529907,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353411840,0.42635302,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353412258,0.39305302,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353412763,0.42565302,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353413208,0.30199907,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353413427,0.21094512,110030.0,110020.0,0.35109014]
["bitfinex","BTCUSD",1748353413653,0.30199907,110030.0,110020.0,0.34109014]
["bitfinex","BTCUSD",1748353413862,0.33399907,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353414746,0.38163992,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353415228,0.47269387,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353418411,0.47269387,110030.0,110020.0,0.01795682]
["bitfinex","BTCUSD",1748353418655,0.30199907,110030.0,110020.0,0.00952362]
["bitfinex","BTCUSD",1748353419117,0.33379907,110030.0,110020.0,0.00952362]
["bitfinex","BTCUSD",1748353420012,0.30199907,110030.0,110020.0,0.00952362]
["bitfinex","BTCUSD",1748353420265,0.29699907,110030.0,110020.0,0.00952362]
["bitfinex","BTCUSD",1748353420506,0.30199907,110030.0,110020.0,0.01052362]
["bitfinex","BTCUSD",1748353420966,0.29799907,110030.0,110020.0,0.00952362]
["bitfinex","BTCUSD",1748353421191,0.30199907,110030.0,110020.0,0.01052362]
["bitfinex","BTCUSD",1748353421430,0.39305302,110030.0,110020.0,0.01052362]
["bitfinex","BTCUSD",1748353424094,0.30199907,110030.0,110020.0,0.01052362]
["bitfinex","BTCUSD",1748353424765,0.21094512,110030.0,110020.0,0.01052362]
["bitfinex","BTCUSD",1748353424992,0.21094512,110030.0,110020.0,0.32476362]
["bitfinex","BTCUSD",1748353425659,0.29291089,110030.0,110020.0,0.01052362]
["bitfinex","BTCUSD",1748353426094,0.20185694,110030.0,110020.0,0.02052362]
["bitfinex","BTCUSD",1748353426315,0.20185694,110030.0,110020.0,0.08442362]
["bitfinex","BTCUSD",1748353426541,0.20185694,110030.0,110020.0,0.99444511]
["bitfinex","BTCUSD",1748353426771,0.20185694,110030.0,110020.0,0.81265999]
["bitfinex","BTCUSD",1748353426987,0.20185694,110030.0,110020.0,1.43265599]
["bitfinex","BTCUSD",1748353427425,0.20185694,110030.0,110020.0,1.33250621]
["bitfinex","BTCUSD",1748353427657,0.20185694,110030.0,110020.0,0.66325921]
["bitfinex","BTCUSD",1748353427945,0.011,110030.0,110020.0,1.20260795]
["bitfinex","BTCUSD",1748353428184,0.22912115,110030.0,110020.0,1.31183999]
["bitfinex","BTCUSD",1748353428414,0.22003272,110030.0,110020.0,1.79843912]
["bitfinex","BTCUSD",1748353428655,0.011,110030.0,110020.0,5.55922779]
["bitfinex","BTCUSD",1748353429121,0.007,110030.0,110020.0,5.54397658]
["bitfinex","BTCUSD",1748353429389,0.002,110030.0,110020.0,4.23478058]
["bitfinex","BTCUSD",1748353429629,0.003,110030.0,110020.0,5.54297658]
["bitfinex","BTCUSD",1748353429882,0.003,110030.0,110020.0,5.571479]
["bitfinex","BTCUSD",1748353430101,0.0110862,110050.0,110040.0,1.05441128]
["bitfinex","BTCUSD",1748353430327,0.002,110050.0,110040.0,5.09711623]
["bitfinex","BTCUSD",1748353430553,0.02017248,110050.0,110040.0,5.09711623]
["bitfinex","BTCUSD",1748353430776,0.002,110050.0,110040.0,5.25399246]
["bitfinex","BTCUSD",1748353431009,0.1928588,110070.0,110040.0,5.25399246]
["bitfinex","BTCUSD",1748353431010,0.002,110070.0,110060.0,0.11649771]
["bitfinex","BTCUSD",1748353431241,0.199842,110090.0,110080.0,0.27455422]
["bitfinex","BTCUSD",1748353431472,0.199842,110090.0,110080.0,1.84387271]
["bitfinex","BTCUSD",1748353431729,0.199842,110090.0,110080.0,1.51666463]
["bitfinex","BTCUSD",1748353431974,0.0181662,110090.0,110080.0,1.60380363]
["bitfinex","BTCUSD",1748353432226,0.20891913,110090.0,110080.0,1.60380363]
["bitfinex","BTCUSD",1748353432475,0.00049543,110090.0,110080.0,1.95288734]
["bitfinex","BTCUSD",1748353432693,0.00049543,110090.0,110080.0,1.9636015]
["bitfinex","BTCUSD",1748353432914,0.00957824,110090.0,110080.0,1.9636015]
["bitfinex","BTCUSD",1748353433134,0.01866122,110090.0,110080.0,1.9636015]
["bitfinex","BTCUSD",1748353433358,0.00957824,110090.0,110080.0,1.9636015]
["bitfinex","BTCUSD",1748353433577,0.00957824,110090.0,110080.0,1.9646015]
["bitfinex","BTCUSD",1748353434016,0.01866122,110090.0,110080.0,1.9646015]
["bitfinex","BTCUSD",1748353434241,0.02774428,110090.0,110080.0,1.9643615]
["bitfinex","BTCUSD",1748353434928,0.03682742,110090.0,110080.0,1.9643615]
["bitfinex","BTCUSD",1748353435384,0.20033142,110090.0,110080.0,1.74609952]
["bitfinex","BTCUSD",1748353435816,0.20033142,110090.0,110080.0,1.31589952]
["bitfinex","BTCUSD",1748353436025,0.20033142,110090.0,110080.0,1.74593952]
["bitfinex","BTCUSD",1748353436249,0.20033142,110090.0,110080.0,1.93670969]
["bitfinex","BTCUSD",1748353436403,0.20033142,110090.0,110080.0,1.74593952]
["bitfinex","BTCUSD",1748353436617,0.20033142,110090.0,110080.0,1.93670977]
["bitfinex","BTCUSD",1748353436821,0.20033142,110090.0,110080.0,1.51666977]
["bitfinex","BTCUSD",1748353437041,0.20033142,110090.0,110080.0,1.32589952]
["bitfinex","BTCUSD",1748353437253,0.20033142,110090.0,110080.0,0.81784711]
["bitfinex","BTCUSD",1748353437451,0.20033142,110090.0,110080.0,0.01171416]
["bitfinex","BTCUSD",1748353437658,0.20033142,110090.0,110080.0,0.11923416]
["bitfinex","BTCUSD",1748353437659,0.29138537,110090.0,110080.0,0.11923416]
["bitfinex","BTCUSD",1748353438022,0.29138537,110090.0,110080.0,0.43143416]
["bitfinex","BTCUSD",1748353438212,0.20033142,110090.0,110080.0,0.78143416]
["bitfinex","BTCUSD",1748353438381,0.20033142,110090.0,110080.0,0.86139454]
["bitfinex","BTCUSD",1748353439402,0.20033142,110090.0,110080.0,0.89289454]
["bitfinex","BTCUSD",1748353439629,0.20033142,110090.0,110080.0,0.92339454]
["bitfinex","BTCUSD",1748353439833,0.20033142,110090.0,110080.0,0.92239454]
["bitfinex","BTCUSD",1748353440030,0.20233142,110090.0,110080.0,0.92239454]
["bitfinex","BTCUSD",1748353440243,0.20433142,110090.0,110080.0,0.86015454]
["bitfinex","BTCUSD",1748353440453,0.20433142,110090.0,110080.0,0.78031416]
["bitfinex","BTCUSD",1748353440708,0.00449543,110090.0,110080.0,1.57340343]
["bitfinex","BTCUSD",1748353440937,0.00449543,110090.0,110080.0,5.12665597]
["bitfinex","BTCUSD",1748353441166,0.00449543,110090.0,110080.0,5.10119243]
["bitfinex","BTCUSD",1748353441397,0.01357832,110090.0,110080.0,5.10119243]
["bitfinex","BTCUSD",1748353441609,0.06052746,110130.0,110110.0,0.20071778]
["bitfinex","BTCUSD",1748353441834,0.06067608,110130.0,110120.0,3.36091346]
["bitfinex","BTCUSD",1748353442078,0.06067608,110130.0,110120.0,3.35864339]
["bitfinex","BTCUSD",1748353442837,0.06067608,110130.0,110120.0,5.88074224]
["bitfinex","BTCUSD",1748353444046,0.06167608,110130.0,110120.0,5.88674224]
["bitfinex","BTCUSD",1748353444290,0.00907663,110170.0,110160.0,0.35]
["bitfinex","BTCUSD",1748353444291,0.19969268,110170.0,110160.0,0.35]
["bitfinex","BTCUSD",1748353444544,0.19969268,110170.0,110160.0,0.7698]
["bitfinex","BTCUSD",1748353444545,0.19984147,110170.0,110160.0,0.7698]
["bitfinex","BTCUSD",1748353445954,0.19984147,110170.0,110160.0,0.76996]
["bitfinex","BTCUSD",1748353446197,0.19984147,110170.0,110160.0,0.76988]
["bitfinex","BTCUSD",1748353446420,0.20184147,110170.0,110160.0,0.80811561]
["bitfinex","BTCUSD",1748353447334,0.20184147,110170.0,110160.0,0.80787561]
["bitfinex","BTCUSD",1748353447766,0.20484147,110170.0,110160.0,0.80787561]
["bitfinex","BTCUSD",1748353448409,0.20484147,110170.0,110160.0,0.98942971]
["bitfinex","BTCUSD",1748353448628,0.20484147,110170.0,110160.0,0.80787561]
["bitfinex","BTCUSD",1748353449055,0.21333213,110170.0,110160.0,0.38823561]
["bitfinex","BTCUSD",1748353449263,0.20484147,110170.0,110160.0,1.74338224]
["bitfinex","BTCUSD",1748353449498,0.00514879,110170.0,110160.0,1.88935866]
["bitfinex","BTCUSD",1748353449715,0.21391605,110170.0,110160.0,1.69872694]
["bitfinex","BTCUSD",1748353449931,0.22299293,110170.0,110160.0,1.88935866]
["bitfinex","BTCUSD",1748353450140,0.00514879,110170.0,110160.0,1.89843611]
["bitfinex","BTCUSD",1748353450356,0.00514879,110170.0,110160.0,1.93113145]
["bitfinex","BTCUSD",1748353450571,0.01814939,110190.0,110180.0,0.60156667]
["bitfinex","BTCUSD",1748353450833,0.01814922,110190.0,110180.0,4.84011442]
["bitfinex","BTCUSD",1748353451081,0.2497066,110200.0,110190.0,0.05077523]
["bitfinex","BTCUSD",1748353451287,0.2497066,110200.0,110190.0,0.14182918]
["bitfinex","BTCUSD",1748353451503,0.07729215,110200.0,110190.0,0.79694482]
["bitfinex","BTCUSD",1748353451725,0.24970652,110200.0,110190.0,0.82610553]
["bitfinex","BTCUSD",1748353451949,0.24970652,110200.0,110190.0,0.60098694]
["bitfinex","BTCUSD",1748353452167,0.24063244,110200.0,110190.0,0.60098694]
["bitfinex","BTCUSD",1748353452380,0.25112084,110200.0,110190.0,0.04823561]
["bitfinex","BTCUSD",1748353452629,0.19057973,110190.0,110180.0,0.4028]
["bitfinex","BTCUSD",1748353452847,0.19906954,110190.0,110180.0,1.15124]
["bitfinex","BTCUSD",1748353453059,0.19906982,110190.0,110180.0,1.15024]
["bitfinex","BTCUSD",1748353453268,0.31243368,110190.0,110180.0,0.3918]
["bitfinex","BTCUSD",1748353453487,0.34303368,110190.0,110180.0,0.3918]
["bitfinex","BTCUSD",1748353453703,0.28163368,110190.0,110180.0,0.3918]
["bitfinex","BTCUSD",1748353453918,0.33315287,110190.0,110180.0,0.3928]
["bitfinex","BTCUSD",1748353454139,0.36031522,110190.0,110180.0,0.3938]
["bitfinex","BTCUSD",1748353454366,0.35182441,110190.0,110180.0,0.3928]
["bitfinex","BTCUSD",1748353454821,0.36031567,110190.0,110180.0,0.3928]
["bitfinex","BTCUSD",1748353455036,0.36636526,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748353455266,0.26773788,110180.0,110170.0,0.10624]
["bitfinex","BTCUSD",1748353455507,0.19972705,110150.0,110140.0,0.39172]
["bitfinex","BTCUSD",1748353455718,0.19972705,110150.0,110140.0,0.41914879]
["bitfinex","BTCUSD",1748353455954,0.19972705,110150.0,110140.0,0.11638879]
["bitfinex","BTCUSD",1748353456196,0.19972705,110150.0,110140.0,0.42898879]
["bitfinex","BTCUSD",1748353456421,0.19972705,110150.0,110140.0,0.41898879]
["bitfinex","BTCUSD",1748353456654,0.19972705,110150.0,110140.0,0.41890879]
["bitfinex","BTCUSD",1748353456866,0.19972705,110150.0,110140.0,0.41886879]
["bitfinex","BTCUSD",1748353457075,0.20922042,110150.0,110140.0,0.75886879]
["bitfinex","BTCUSD",1748353457288,0.20072705,110150.0,110140.0,0.75886879]
["bitfinex","BTCUSD",1748353457522,0.20072705,110150.0,110140.0,0.41886879]
["bitfinex","BTCUSD",1748353457947,0.20072705,110150.0,110140.0,0.75886879]
["bitfinex","BTCUSD",1748353458160,0.01915597,110150.0,110140.0,0.54181504]
["bitfinex","BTCUSD",1748353458379,0.20980549,110150.0,110140.0,0.99147504]
["bitfinex","BTCUSD",1748353458613,0.20072738,110150.0,110140.0,0.80080879]
["bitfinex","BTCUSD",1748353458854,0.20072738,110150.0,110140.0,0.76958879]
["bitfinex","BTCUSD",1748353459290,0.20072738,110150.0,110140.0,0.34114879]
["bitfinex","BTCUSD",1748353459504,0.20072738,110150.0,110140.0,0.35114879]
["bitfinex","BTCUSD",1748353459718,0.20072738,110150.0,110140.0,0.76998879]
["bitfinex","BTCUSD",1748353459939,0.20072738,110150.0,110140.0,0.35114879]
["bitfinex","BTCUSD",1748353460164,0.20072738,110150.0,110140.0,0.76978879]
["bitfinex","BTCUSD",1748353460388,0.20072738,110150.0,110140.0,0.76970879]
["bitfinex","BTCUSD",1748353461243,0.20072738,110150.0,110140.0,0.76962879]
["bitfinex","BTCUSD",1748353461466,0.20072738,110150.0,110140.0,0.35114879]
["bitfinex","BTCUSD",1748353461677,0.20922049,110150.0,110140.0,0.75954879]
["bitfinex","BTCUSD",1748353461891,0.20072738,110150.0,110140.0,0.44738879]
["bitfinex","BTCUSD",1748353462106,0.23152738,110150.0,110140.0,0.75942879]
["bitfinex","BTCUSD",1748353462310,0.23152738,110150.0,110140.0,0.34114879]
["bitfinex","BTCUSD",1748353462517,0.20072738,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353462733,0.20922113,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353462947,0.20072738,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353463155,0.20922111,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353463361,0.20918882,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353463565,0.20918871,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353463799,0.20918856,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353464000,0.20918859,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353464233,0.20072738,110150.0,110140.0,0.75930879]
["bitfinex","BTCUSD",1748353464629,0.20072738,110150.0,110140.0,0.76930879]
["bitfinex","BTCUSD",1748353465026,0.20072738,110150.0,110140.0,0.95997521]
["bitfinex","BTCUSD",1748353465225,0.20072738,110150.0,110140.0,1.12390826]
["bitfinex","BTCUSD",1748353465447,0.20072738,110150.0,110140.0,1.12390834]
["bitfinex","BTCUSD",1748353465665,0.20072738,110150.0,110140.0,0.92416274]
["bitfinex","BTCUSD",1748353466798,0.20922857,110150.0,110140.0,0.89226274]
["bitfinex","BTCUSD",1748353467220,0.20922857,110150.0,110140.0,0.55211395]
["bitfinex","BTCUSD",1748353467913,0.22623039,110150.0,110140.0,0.69305395]
["bitfinex","BTCUSD",1748353468128,0.21772948,110150.0,110140.0,0.69305395]
["bitfinex","BTCUSD",1748353469260,0.21772948,110150.0,110140.0,0.90624102]
["bitfinex","BTCUSD",1748353469487,0.0180021,110150.0,110140.0,4.75056913]
["bitfinex","BTCUSD",1748353469714,0.02650168,110150.0,110140.0,4.30924761]
["bitfinex","BTCUSD",1748353469939,0.04523585,110150.0,110140.0,0.56904702]
["bitfinex","BTCUSD",1748353470197,0.04523577,110150.0,110140.0,1.02782161]
["bitfinex","BTCUSD",1748353470417,0.02650173,110150.0,110140.0,3.34181961]
["bitfinex","BTCUSD",1748353470634,0.02650173,110150.0,110140.0,0.63338261]
["bitfinex","BTCUSD",1748353470855,0.21772931,110150.0,110140.0,0.11627165]
["bitfinex","BTCUSD",1748353471074,0.21672931,110150.0,110140.0,0.84573407]
["bitfinex","BTCUSD",1748353471289,0.20765112,110150.0,110140.0,0.12793605]
["bitfinex","BTCUSD",1748353471521,0.21615175,110150.0,110140.0,0.89314505]
["bitfinex","BTCUSD",1748353471766,0.21615175,110150.0,110140.0,0.43901605]
["bitfinex","BTCUSD",1748353471947,0.21615175,110150.0,110140.0,0.62060312]
["bitfinex","BTCUSD",1748353472208,0.21615176,110150.0,110140.0,0.43997605]
["bitfinex","BTCUSD",1748353472424,0.20765112,110150.0,110140.0,0.43997605]
["bitfinex","BTCUSD",1748353472648,0.20765112,110150.0,110140.0,0.43998506]
["bitfinex","BTCUSD",1748353473096,0.20765112,110150.0,110140.0,0.01270506]
["bitfinex","BTCUSD",1748353473321,0.27747164,110150.0,110140.0,0.42998506]
["bitfinex","BTCUSD",1748353473552,0.40112559,110150.0,110140.0,0.01270506]
["bitfinex","BTCUSD",1748353473774,0.40960304,110150.0,110140.0,0.01270506]
["bitfinex","BTCUSD",1748353474046,0.36220507,110150.0,110140.0,0.01170506]
["bitfinex","BTCUSD",1748353474266,0.36320507,110150.0,110140.0,0.01170506]
["bitfinex","BTCUSD",1748353474490,0.37168254,110150.0,110140.0,0.01070506]
["bitfinex","BTCUSD",1748353474924,0.19066625,110140.0,110130.0,0.82970506]
["bitfinex","BTCUSD",1748353475151,0.19066625,110140.0,110130.0,0.81970506]
["bitfinex","BTCUSD",1748353475395,0.36077745,110140.0,110130.0,0.50866506]
["bitfinex","BTCUSD",1748353475628,0.36077745,110140.0,110130.0,0.81974506]
["bitfinex","BTCUSD",1748353475629,0.39387745,110140.0,110130.0,0.81974506]
["bitfinex","BTCUSD",1748353476052,0.39377352,110140.0,110130.0,0.80904]
["bitfinex","BTCUSD",1748353476178,0.39377352,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353476387,0.40225229,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353476638,0.41779345,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353477208,0.42627256,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353477486,0.41779345,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353477936,0.23389089,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353478181,0.2000414,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353478806,0.3056362,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353479030,0.3700362,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353480572,0.3056362,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353480995,0.39218261,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353481204,0.42258261,110140.0,110130.0,0.39172]
["bitfinex","BTCUSD",1748353482267,0.18163654,110110.0,110100.0,0.37492698]
["bitfinex","BTCUSD",1748353482471,0.1907182,110110.0,110100.0,0.79064698]
["bitfinex","BTCUSD",1748353482679,0.1907182,110110.0,110100.0,0.7907956]
["bitfinex","BTCUSD",1748353483128,0.1907182,110110.0,110100.0,0.7765779]
["bitfinex","BTCUSD",1748353483553,0.1907182,110110.0,110100.0,0.7805779]
["bitfinex","BTCUSD",1748353483767,0.1907182,110110.0,110100.0,0.3648579]
["bitfinex","BTCUSD",1748353484186,0.1907182,110110.0,110100.0,0.7845779]
["bitfinex","BTCUSD",1748353484416,0.1907182,110110.0,110100.0,0.3648579]
["bitfinex","BTCUSD",1748353484620,0.1907182,110110.0,110100.0,0.7805779]
["bitfinex","BTCUSD",1748353484841,0.1907182,110110.0,110100.0,0.7765779]
["bitfinex","BTCUSD",1748353485055,0.1907182,110110.0,110100.0,0.7775779]
["bitfinex","BTCUSD",1748353485281,0.1907182,110110.0,110100.0,0.7785779]
["bitfinex","BTCUSD",1748353485940,0.1907182,110110.0,110100.0,0.1274979]
["bitfinex","BTCUSD",1748353486151,0.1907182,110110.0,110100.0,0.42786862]
["bitfinex","BTCUSD",1748353486369,0.22795202,110110.0,110100.0,0.10678862]
["bitfinex","BTCUSD",1748353486592,0.35040597,110110.0,110100.0,0.00214862]
["bitfinex","BTCUSD",1748353486850,0.39814682,110110.0,110100.0,0.00214862]
["bitfinex","BTCUSD",1748353487099,0.82773543,110110.0,110100.0,0.00214862]
["bitfinex","BTCUSD",1748353487534,0.82773543,110110.0,110100.0,0.00114862]
["bitfinex","BTCUSD",1748353487745,0.39814682,110110.0,110100.0,0.00114862]
["bitfinex","BTCUSD",1748353487952,0.39814682,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748353488152,0.40741589,110110.0,110100.0,0.00014862]
["bitfinex","BTCUSD",1748353489004,0.41741589,110110.0,110100.0,0.00114862]
["bitfinex","BTCUSD",1748353489197,0.8470045,110110.0,110100.0,0.00114862]
["bitfinex","BTCUSD",1748353489715,0.41741589,110110.0,110100.0,0.00114862]
["bitfinex","BTCUSD",1748353492628,0.41741589,110110.0,110080.0,0.11535416]
["bitfinex","BTCUSD",1748353492629,0.19983591,110090.0,110080.0,0.11535416]
["bitfinex","BTCUSD",1748353492847,0.36089433,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353494415,0.36289433,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353494871,0.36489433,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353496218,0.33449433,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353496437,0.34903518,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353496861,0.29488986,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353502266,0.20383591,110090.0,110080.0,0.07421416]
["bitfinex","BTCUSD",1748353503795,0.20383591,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353503796,0.29488986,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353504242,0.20383591,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353504966,0.20383591,110090.0,110080.0,0.07401416]
["bitfinex","BTCUSD",1748353506074,0.20383591,110090.0,110080.0,0.08401416]
["bitfinex","BTCUSD",1748353507220,0.20383591,110090.0,110080.0,0.73505416]
["bitfinex","BTCUSD",1748353507954,0.19475285,110090.0,110080.0,0.73505416]
["bitfinex","BTCUSD",1748353508179,0.19475285,110090.0,110080.0,1.52199668]
["bitfinex","BTCUSD",1748353508394,0.19475285,110090.0,110080.0,2.29113728]
["bitfinex","BTCUSD",1748353508620,0.20383591,110090.0,110080.0,2.23239969]
["bitfinex","BTCUSD",1748353508877,0.19275285,110090.0,110080.0,2.23239969]
["bitfinex","BTCUSD",1748353509094,0.18366954,110090.0,110080.0,2.24148366]
["bitfinex","BTCUSD",1748353509316,0.18166954,110090.0,110080.0,2.23239969]
["bitfinex","BTCUSD",1748353509529,0.18166954,110090.0,110080.0,2.15883569]
["bitfinex","BTCUSD",1748353509746,0.18166954,110090.0,110080.0,2.14812617]
["bitfinex","BTCUSD",1748353509969,0.18166954,110090.0,110080.0,1.97552452]
["bitfinex","BTCUSD",1748353510210,0.18266954,110090.0,110080.0,1.18469452]
["bitfinex","BTCUSD",1748353510843,0.18266954,110090.0,110080.0,1.35729626]
["bitfinex","BTCUSD",1748353511050,0.18266954,110090.0,110080.0,1.36638031]
["bitfinex","BTCUSD",1748353511484,0.18266954,110090.0,110080.0,1.19377882]
["bitfinex","BTCUSD",1748353511704,0.18266954,110090.0,110080.0,1.35729626]
["bitfinex","BTCUSD",1748353512162,0.18266954,110090.0,110080.0,1.489068]
["bitfinex","BTCUSD",1748353512163,0.001,110090.0,110080.0,1.489068]
["bitfinex","BTCUSD",1748353512397,0.22808492,110090.0,110080.0,1.489068]
["bitfinex","BTCUSD",1748353512686,0.20083632,110090.0,110080.0,0.87365452]
["bitfinex","BTCUSD",1748353512922,0.20083632,110090.0,110080.0,0.52934052]
["bitfinex","BTCUSD",1748353513157,0.82593937,110090.0,110080.0,0.02498657]
["bitfinex","BTCUSD",1748353513396,0.93153417,110090.0,110080.0,0.02498657]
["bitfinex","BTCUSD",1748353513620,0.93153417,110090.0,110080.0,0.02698657]
["bitfinex","BTCUSD",1748353513884,0.93153417,110090.0,110080.0,0.01271416]
["bitfinex","BTCUSD",1748353514118,0.96263417,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353514334,0.96263417,110090.0,110080.0,0.01171416]
["bitfinex","BTCUSD",1748353514589,0.29089027,110090.0,110080.0,0.07521416]
["bitfinex","BTCUSD",1748353514849,0.29089027,110090.0,110080.0,0.5716778]
["bitfinex","BTCUSD",1748353514850,0.19983632,110090.0,110080.0,0.5716778]
["bitfinex","BTCUSD",1748353515097,0.18178514,110110.0,110080.0,0.5716778]
["bitfinex","BTCUSD",1748353515098,0.00923017,110110.0,110100.0,0.58407029]
["bitfinex","BTCUSD",1748353515348,0.2090297,110110.0,110100.0,1.20281383]
["bitfinex","BTCUSD",1748353515579,0.19994837,110110.0,110100.0,0.881601]
["bitfinex","BTCUSD",1748353517219,0.19994837,110110.0,110100.0,0.90663028]
["bitfinex","BTCUSD",1748353517437,0.19994837,110110.0,110100.0,0.36502928]
["bitfinex","BTCUSD",1748353517684,0.20094837,110110.0,110100.0,0.37361047]
["bitfinex","BTCUSD",1748353517925,0.20294837,110110.0,110100.0,0.37361047]
["bitfinex","BTCUSD",1748353518394,0.20294837,110110.0,110100.0,0.1776475]
["bitfinex","BTCUSD",1748353518617,0.20294837,110110.0,110100.0,0.01930483]
["bitfinex","BTCUSD",1748353518849,0.24140521,110110.0,110100.0,0.01930483]
["bitfinex","BTCUSD",1748353519074,0.20294837,110110.0,110100.0,0.01930483]
["bitfinex","BTCUSD",1748353519737,0.20294837,110110.0,110100.0,0.00858119]
["bitfinex","BTCUSD",1748353519960,0.20294837,110110.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353519961,0.20527637,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353520186,0.36003032,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353520677,0.88067288,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353521595,1.37397288,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353521843,0.94438427,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353522067,0.78963032,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353522286,0.77508947,110100.0,110090.0,0.01072364]
["bitfinex","BTCUSD",1748353522510,0.19075285,110090.0,110080.0,0.02071416]
["bitfinex","BTCUSD",1748353524215,0.19075285,110090.0,110080.0,0.02171416]
["bitfinex","BTCUSD",1748353526396,0.19075285,110090.0,110080.0,0.2154316]
["bitfinex","BTCUSD",1748353526622,0.01816653,110090.0,110080.0,2.30119337]
["bitfinex","BTCUSD",1748353526840,0.2180026,110090.0,110080.0,2.31027742]
["bitfinex","BTCUSD",1748353527054,0.2180026,110090.0,110080.0,1.88068881]
["bitfinex","BTCUSD",1748353527267,0.2180026,110090.0,110080.0,1.87160476]
["bitfinex","BTCUSD",1748353527483,0.1998364,110090.0,110080.0,0.51316811]
["bitfinex","BTCUSD",1748353527700,0.1998364,110090.0,110080.0,1.2130669]
["bitfinex","BTCUSD",1748353528183,0.19983607,110090.0,110080.0,1.2221507]
["bitfinex","BTCUSD",1748353528418,0.00908289,110090.0,110080.0,1.66082336]
["bitfinex","BTCUSD",1748353528659,0.19073569,110100.0,110090.0,0.4155]
["bitfinex","BTCUSD",1748353528913,0.19073569,110100.0,110090.0,1.82074595]
["bitfinex","BTCUSD",1748353529145,0.19073569,110100.0,110090.0,1.993332]
["bitfinex","BTCUSD",1748353529412,0.19073569,110100.0,110090.0,1.82074595]
["bitfinex","BTCUSD",1748353529958,0.001,110100.0,110090.0,1.98424853]
["bitfinex","BTCUSD",1748353530223,0.2189818,110100.0,110090.0,2.00241506]
["bitfinex","BTCUSD",1748353530449,0.19273552,110100.0,110090.0,1.82074595]
["bitfinex","BTCUSD",1748353530673,0.19273552,110100.0,110090.0,2.00241531]
["bitfinex","BTCUSD",1748353531112,0.19273552,110100.0,110090.0,1.993332]
["bitfinex","BTCUSD",1748353531342,0.19273552,110100.0,110090.0,2.00241539]
["bitfinex","BTCUSD",1748353531575,0.19273552,110100.0,110090.0,1.82074595]
["bitfinex","BTCUSD",1748353531829,0.19273552,110100.0,110090.0,1.37153795]
["bitfinex","BTCUSD",1748353531830,0.18365304,110100.0,110090.0,1.37153795]
["bitfinex","BTCUSD",1748353532055,0.18365304,110100.0,110090.0,1.640363]
["bitfinex","BTCUSD",1748353532297,0.18365304,110100.0,110090.0,1.63533731]
["bitfinex","BTCUSD",1748353532541,0.18365304,110100.0,110090.0,1.6460677]
["bitfinex","BTCUSD",1748353532771,0.18365304,110100.0,110090.0,1.6129677]
["bitfinex","BTCUSD",1748353533237,0.18365304,110100.0,110090.0,1.1765947]
["bitfinex","BTCUSD",1748353533708,0.18365304,110100.0,110090.0,0.8657947]
["bitfinex","BTCUSD",1748353534691,0.18365304,110100.0,110090.0,0.85506431]
["bitfinex","BTCUSD",1748353535356,0.18365304,110100.0,110090.0,0.86365178]
["bitfinex","BTCUSD",1748353535590,0.18365304,110100.0,110090.0,0.85506747]
["bitfinex","BTCUSD",1748353537527,0.18365304,110100.0,110090.0,0.89610181]
["bitfinex","BTCUSD",1748353537760,0.18365304,110100.0,110090.0,0.92920181]
["bitfinex","BTCUSD",1748353538211,0.18365304,110100.0,110090.0,0.86580181]
["bitfinex","BTCUSD",1748353539664,0.19075285,110090.0,110080.0,0.02930691]
["bitfinex","BTCUSD",1748353540606,0.19075285,110090.0,110080.0,0.05930691]
["bitfinex","BTCUSD",1748353540890,0.19075285,110090.0,110080.0,0.48002704]
["bitfinex","BTCUSD",1748353541127,0.3460068,110090.0,110080.0,0.01930691]
["bitfinex","BTCUSD",1748353541359,0.3460068,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353542307,0.3470068,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353542539,0.43806075,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353543010,0.43906075,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353543755,0.40726075,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353543986,0.2838068,110090.0,110080.0,0.01071416]
["bitfinex","BTCUSD",1748353544206,0.2838068,110090.0,110080.0,0.02071416]
["bitfinex","BTCUSD",1748353544207,0.19275285,110090.0,110080.0,0.02071416]
["bitfinex","BTCUSD",1748353544945,0.19275285,110090.0,110080.0,0.03145873]
["bitfinex","BTCUSD",1748353545360,0.19275285,110090.0,110080.0,0.04005452]
["bitfinex","BTCUSD",1748353546934,0.18775285,110090.0,110080.0,0.04005452]
["bitfinex","BTCUSD",1748353547163,0.18775285,110090.0,110080.0,0.03005452]
["bitfinex","BTCUSD",1748353547438,0.18775285,110090.0,110080.0,0.35930995]
["bitfinex","BTCUSD",1748353547682,0.18775285,110090.0,110080.0,0.01930995]
["bitfinex","BTCUSD",1748353547917,0.31574739,110090.0,110080.0,0.01930995]
["bitfinex","BTCUSD",1748353548154,0.2788068,110090.0,110080.0,0.01930995]
["bitfinex","BTCUSD",1748353550026,0.18775285,110090.0,110080.0,0.02931416]
["bitfinex","BTCUSD",1748353550251,0.18775285,110090.0,110080.0,0.02931415]
["bitfinex","BTCUSD",1748353550706,0.21091905,110090.0,110080.0,0.43301415]
["bitfinex","BTCUSD",1748353550931,0.21091905,110090.0,110080.0,0.44376415]
["bitfinex","BTCUSD",1748353550932,0.20183607,110090.0,110080.0,0.44376415]
["bitfinex","BTCUSD",1748353551162,0.20183607,110090.0,110080.0,0.54390231]
["bitfinex","BTCUSD",1748353551407,0.20183607,110090.0,110080.0,0.54912529]
["bitfinex","BTCUSD",1748353552765,0.20183607,110090.0,110080.0,0.5297753]
["bitfinex","BTCUSD",1748353552988,0.20183607,110090.0,110080.0,0.54052386]
["bitfinex","BTCUSD",1748353553409,0.20183607,110090.0,110080.0,0.5491227]
["bitfinex","BTCUSD",1748353555697,0.20183591,110090.0,110080.0,2.6843744]
["bitfinex","BTCUSD",1748353555912,0.20183591,110090.0,110080.0,1.82777514]
["bitfinex","BTCUSD",1748353556126,0.20183591,110090.0,110080.0,1.70835114]
["bitfinex","BTCUSD",1748353556353,0.20183591,110090.0,110080.0,1.26996858]
["bitfinex","BTCUSD",1748353556575,0.20183591,110090.0,110080.0,1.23638588]
["bitfinex","BTCUSD",1748353556784,0.20183591,110090.0,110080.0,1.28568688]
["bitfinex","BTCUSD",1748353556992,0.20183591,110090.0,110080.0,1.07388514]
["bitfinex","BTCUSD",1748353557424,0.20183591,110090.0,110080.0,1.23740258]
["bitfinex","BTCUSD",1748353557871,0.002,110090.0,110080.0,1.68764449]
["bitfinex","BTCUSD",1748353558087,0.02016603,110090.0,110080.0,1.7005892]
["bitfinex","BTCUSD",1748353558314,0.02924942,110090.0,110080.0,1.7005892]
["bitfinex","BTCUSD",1748353558528,0.21091896,110090.0,110080.0,1.26191687]
["bitfinex","BTCUSD",1748353558739,0.20991896,110090.0,110080.0,1.71847887]
["bitfinex","BTCUSD",1748353558987,0.02824942,110090.0,110080.0,1.72856275]
["bitfinex","BTCUSD",1748353559193,0.21900243,110090.0,110080.0,1.72856275]
["bitfinex","BTCUSD",1748353559401,0.21900243,110090.0,110080.0,1.73764655]
["bitfinex","BTCUSD",1748353559607,0.21900243,110090.0,110080.0,1.72856275]
["bitfinex","BTCUSD",1748353559819,0.02824942,110090.0,110080.0,2.98126647]
["bitfinex","BTCUSD",1748353560043,0.02724942,110090.0,110080.0,2.98126647]
["bitfinex","BTCUSD",1748353560572,0.19994837,110110.0,110100.0,0.25635261]
["bitfinex","BTCUSD",1748353560810,0.19994837,110110.0,110100.0,0.92578379]
["bitfinex","BTCUSD",1748353561050,0.19994837,110110.0,110100.0,0.91456388]
["bitfinex","BTCUSD",1748353561305,0.19994837,110110.0,110100.0,1.08713417]
["bitfinex","BTCUSD",1748353561523,0.19994837,110110.0,110100.0,1.09621665]
["bitfinex","BTCUSD",1748353561815,0.19994837,110110.0,110100.0,0.68084365]
["bitfinex","BTCUSD",1748353562021,0.20494837,110110.0,110100.0,1.77315881]
["bitfinex","BTCUSD",1748353562259,0.0323929,110110.0,110100.0,1.78224104]
["bitfinex","BTCUSD",1748353562496,0.23219292,110110.0,110100.0,1.79132311]
["bitfinex","BTCUSD",1748353562730,0.03239332,110110.0,110100.0,1.78224104]
["bitfinex","BTCUSD",1748353562979,0.21402986,110110.0,110100.0,3.02377611]
["bitfinex","BTCUSD",1748353563217,0.04147506,110110.0,110100.0,3.02377611]
["bitfinex","BTCUSD",1748353563444,0.2211116,110110.0,110100.0,3.02377611]
["bitfinex","BTCUSD",1748353563687,0.04955688,110110.0,110100.0,3.02377611]
["bitfinex","BTCUSD",1748353563920,0.22819342,110110.0,110100.0,3.15414763]
["bitfinex","BTCUSD",1748353564167,0.02131166,110110.0,110100.0,0.69899221]
["bitfinex","BTCUSD",1748353564441,0.0031486,110110.0,110100.0,3.88571621]
["bitfinex","BTCUSD",1748353564686,0.20294853,110110.0,110100.0,1.64664514]
["bitfinex","BTCUSD",1748353564914,0.20294853,110110.0,110100.0,1.82921543]
["bitfinex","BTCUSD",1748353565149,0.20294853,110110.0,110100.0,1.95983152]
["bitfinex","BTCUSD",1748353565414,0.20094853,110110.0,110100.0,1.968914]
["bitfinex","BTCUSD",1748353565647,0.20094853,110110.0,110100.0,1.97799632]
["bitfinex","BTCUSD",1748353565881,0.19186696,110110.0,110100.0,1.69118214]
["bitfinex","BTCUSD",1748353566108,0.19186696,110110.0,110100.0,1.79214414]
["bitfinex","BTCUSD",1748353566345,0.19186696,110110.0,110100.0,1.97379692]
["bitfinex","BTCUSD",1748353566580,0.19186696,110110.0,110100.0,1.96471452]
["bitfinex","BTCUSD",1748353566818,0.21002986,110110.0,110100.0,1.99196155]
["bitfinex","BTCUSD",1748353567265,0.01831101,110110.0,110100.0,4.20583162]
["bitfinex","BTCUSD",1748353567491,0.03647408,110110.0,110100.0,4.20583162]
["bitfinex","BTCUSD",1748353568203,0.00850532,110120.0,110110.0,4.94697397]
["bitfinex","BTCUSD",1748353568393,0.03388508,110140.0,110130.0,0.60458273]
["bitfinex","BTCUSD",1748353568642,0.03388508,110140.0,110130.0,4.53652129]
["bitfinex","BTCUSD",1748353568870,0.04296369,110140.0,110130.0,3.61622529]
["bitfinex","BTCUSD",1748353569101,0.07020083,110140.0,110130.0,2.11629876]
["bitfinex","BTCUSD",1748353569336,0.05204254,110140.0,110130.0,2.54844146]
["bitfinex","BTCUSD",1748353569567,0.04296369,110140.0,110130.0,3.23025924]
["bitfinex","BTCUSD",1748353569796,0.05204254,110140.0,110130.0,2.96870224]
["bitfinex","BTCUSD",1748353570028,0.07020066,110140.0,110130.0,2.96011914]
["bitfinex","BTCUSD",1748353570245,0.06112148,110140.0,110130.0,2.96011914]
["bitfinex","BTCUSD",1748353570484,0.05204246,110140.0,110130.0,2.94585636]
["bitfinex","BTCUSD",1748353570712,0.05204246,110140.0,110130.0,3.40044936]
["bitfinex","BTCUSD",1748353570929,0.03388508,110140.0,110130.0,3.83203797]
["bitfinex","BTCUSD",1748353571150,0.05204254,110140.0,110130.0,3.83403797]
["bitfinex","BTCUSD",1748353571604,0.05204254,110140.0,110130.0,1.58000897]
["bitfinex","BTCUSD",1748353571817,0.07020058,110140.0,110130.0,2.72303197]
["bitfinex","BTCUSD",1748353572077,0.23363043,110140.0,110130.0,1.17165795]
["bitfinex","BTCUSD",1748353572288,0.03388508,110140.0,110130.0,0.91859725]
["bitfinex","BTCUSD",1748353572513,0.04296393,110140.0,110130.0,1.34203709]
["bitfinex","BTCUSD",1748353572733,0.04296369,110140.0,110130.0,2.35607469]
["bitfinex","BTCUSD",1748353572950,0.25170267,110140.0,110130.0,2.69460346]
["bitfinex","BTCUSD",1748353573163,0.26078169,110140.0,110130.0,2.57368314]
["bitfinex","BTCUSD",1748353573601,0.07011527,110140.0,110130.0,2.54453465]
["bitfinex","BTCUSD",1748353573818,0.07919454,110140.0,110130.0,2.54453465]
["bitfinex","BTCUSD",1748353574223,0.26078161,110140.0,110130.0,2.54453465]
["bitfinex","BTCUSD",1748353574447,0.06103666,110140.0,110130.0,2.10586636]
["bitfinex","BTCUSD",1748353574657,0.26078235,110140.0,110130.0,1.95959276]
["bitfinex","BTCUSD",1748353574845,0.25170358,110140.0,110130.0,1.95959276]
["bitfinex","BTCUSD",1748353575051,0.05195748,110140.0,110130.0,1.96867236]
["bitfinex","BTCUSD",1748353575228,0.24262382,110140.0,110130.0,1.29064995]
["bitfinex","BTCUSD",1748353575428,0.23354505,110140.0,110130.0,1.42495895]
["bitfinex","BTCUSD",1748353575633,0.23354505,110140.0,110130.0,1.41423495]
["bitfinex","BTCUSD",1748353576643,0.23354505,110140.0,110130.0,1.26509395]
["bitfinex","BTCUSD",1748353576845,0.03379969,110140.0,110130.0,1.90101668]
["bitfinex","BTCUSD",1748353577117,0.24262382,110140.0,110130.0,1.74333395]
["bitfinex","BTCUSD",1748353577346,0.23354505,110140.0,110130.0,1.90677715]
["bitfinex","BTCUSD",1748353577799,0.23354505,110140.0,110130.0,1.88783695]
["bitfinex","BTCUSD",1748353578029,0.22446603,110140.0,110130.0,1.59077795]
["bitfinex","BTCUSD",1748353578265,0.22446603,110140.0,110130.0,1.48840095]
["bitfinex","BTCUSD",1748353578487,0.22446603,110140.0,110130.0,1.09852695]
["bitfinex","BTCUSD",1748353578714,0.22446603,110140.0,110130.0,1.08441295]
["bitfinex","BTCUSD",1748353579910,0.22446603,110140.0,110130.0,1.09295933]
["bitfinex","BTCUSD",1748353580118,0.22446603,110140.0,110130.0,1.10364231]
["bitfinex","BTCUSD",1748353580783,0.22446603,110140.0,110130.0,0.68944231]
["bitfinex","BTCUSD",1748353581058,0.28496603,110140.0,110130.0,0.01254638]
["bitfinex","BTCUSD",1748353581255,0.28496603,110140.0,110130.0,0.014]
["bitfinex","BTCUSD",1748353581484,0.22446603,110140.0,110130.0,0.354]
["bitfinex","BTCUSD",1748353581961,0.22446603,110140.0,110130.0,0.36255457]
["bitfinex","BTCUSD",1748353582600,0.22446603,110140.0,110130.0,0.014]
["bitfinex","BTCUSD",1748353582832,0.28826603,110140.0,110130.0,0.354]
["bitfinex","BTCUSD",1748353583923,0.22446603,110140.0,110130.0,0.354]
["bitfinex","BTCUSD",1748353584135,0.22446603,110140.0,110130.0,0.352]
["bitfinex","BTCUSD",1748353584359,0.22446603,110140.0,110130.0,0.35]
["bitfinex","BTCUSD",1748353584598,0.19068356,110130.0,110120.0,0.31]
["bitfinex","BTCUSD",1748353584818,0.19068356,110130.0,110120.0,0.40105395]
["bitfinex","BTCUSD",1748353585918,0.19070088,110120.0,110110.0,0.10412]
["bitfinex","BTCUSD",1748353586154,0.19070088,110120.0,110110.0,0.87137395]
["bitfinex","BTCUSD",1748353586796,0.19070088,110120.0,110110.0,0.88207143]
["bitfinex","BTCUSD",1748353587003,0.19070088,110120.0,110110.0,0.91477143]
["bitfinex","BTCUSD",1748353587250,0.18870088,110120.0,110110.0,0.91477143]
["bitfinex","BTCUSD",1748353587491,0.18670088,110120.0,110110.0,0.91477143]
["bitfinex","BTCUSD",1748353587930,0.18670088,110120.0,110110.0,1.25777143]
["bitfinex","BTCUSD",1748353588350,0.18770088,110120.0,110110.0,1.26077143]
["bitfinex","BTCUSD",1748353588555,0.18770088,110120.0,110110.0,0.84669143]
["bitfinex","BTCUSD",1748353588773,0.18770088,110120.0,110110.0,0.77393948]
["bitfinex","BTCUSD",1748353589190,0.18770088,110120.0,110110.0,0.46401948]
["bitfinex","BTCUSD",1748353589419,0.18770088,110120.0,110110.0,0.77393948]
["bitfinex","BTCUSD",1748353590106,0.18770088,110120.0,110110.0,0.46401948]
["bitfinex","BTCUSD",1748353590333,0.18770088,110120.0,110110.0,0.77389948]
["bitfinex","BTCUSD",1748353591677,0.19678163,110120.0,110110.0,1.10928971]
["bitfinex","BTCUSD",1748353591916,0.20078114,110120.0,110110.0,3.89966597]
["bitfinex","BTCUSD",1748353592144,0.22802356,110120.0,110110.0,3.89966597]
["bitfinex","BTCUSD",1748353592380,0.22802406,110120.0,110110.0,3.89966597]
["bitfinex","BTCUSD",1748353592608,0.21894347,110120.0,110110.0,3.60369773]
["bitfinex","BTCUSD",1748353592833,0.21894347,110120.0,110110.0,3.60373273]
["bitfinex","BTCUSD",1748353593059,0.21894347,110120.0,110110.0,3.14605412]
["bitfinex","BTCUSD",1748353593762,0.01916109,110120.0,110110.0,3.14443788]
["bitfinex","BTCUSD",1748353593992,0.21894297,110120.0,110110.0,3.14443788]
["bitfinex","BTCUSD",1748353594213,0.20986197,110120.0,110110.0,3.41850788]
["bitfinex","BTCUSD",1748353594437,0.21894297,110120.0,110110.0,3.41850788]
["bitfinex","BTCUSD",1748353594674,0.21894297,110120.0,110110.0,3.19039169]
["bitfinex","BTCUSD",1748353595141,0.20986255,110120.0,110110.0,2.15256869]
["bitfinex","BTCUSD",1748353595733,0.01916109,110120.0,110110.0,2.16164993]
["bitfinex","BTCUSD",1748353595956,0.001,110120.0,110110.0,2.57699457]
["bitfinex","BTCUSD",1748353597804,0.001,110120.0,110110.0,4.64080891]
["bitfinex","BTCUSD",1748353598024,0.001,110120.0,110110.0,4.65857752]
["bitfinex","BTCUSD",1748353598248,0.001,110120.0,110110.0,5.48423752]
["bitfinex","BTCUSD",1748353599178,0.001,110120.0,110110.0,5.05464891]
["bitfinex","BTCUSD",1748353599393,0.001,110120.0,110110.0,5.48423752]
["bitfinex","BTCUSD",1748353600101,0.01008034,110120.0,110110.0,5.24966952]
["bitfinex","BTCUSD",1748353600399,0.01008034,110120.0,110110.0,5.36857252]
["bitfinex","BTCUSD",1748353600630,0.20078081,110120.0,110110.0,3.74303461]
["bitfinex","BTCUSD",1748353600894,0.2098623,110120.0,110110.0,0.97088091]
["bitfinex","BTCUSD",1748353601142,0.2098623,110120.0,110110.0,1.31996224]
["bitfinex","BTCUSD",1748353601394,0.2098623,110120.0,110110.0,1.84133424]
["bitfinex","BTCUSD",1748353601871,0.2098623,110120.0,110110.0,1.74329304]
["bitfinex","BTCUSD",1748353602349,0.2098623,110120.0,110110.0,1.5222332]
["bitfinex","BTCUSD",1748353602575,0.2098623,110120.0,110110.0,1.53131469]
["bitfinex","BTCUSD",1748353603024,0.2098623,110120.0,110110.0,1.5403961]
["bitfinex","BTCUSD",1748353603230,0.2098623,110120.0,110110.0,1.9139279]
["bitfinex","BTCUSD",1748353603440,0.2098623,110120.0,110110.0,1.89300843]
["bitfinex","BTCUSD",1748353603863,0.2098623,110120.0,110110.0,1.92480843]
["bitfinex","BTCUSD",1748353604048,0.2098623,110120.0,110110.0,1.9157271]
["bitfinex","BTCUSD",1748353604294,0.2098623,110120.0,110110.0,1.9226861]
["bitfinex","BTCUSD",1748353604514,0.2098623,110120.0,110110.0,1.84264169]
["bitfinex","BTCUSD",1748353605268,0.2007818,110120.0,110110.0,1.67549363]
["bitfinex","BTCUSD",1748353605489,0.1507818,110120.0,110110.0,1.64789412]
["bitfinex","BTCUSD",1748353605699,0.1507818,110120.0,110110.0,1.32005097]
["bitfinex","BTCUSD",1748353605914,0.14170105,110120.0,110110.0,1.13378108]
["bitfinex","BTCUSD",1748353606144,0.14170105,110120.0,110110.0,0.54851876]
["bitfinex","BTCUSD",1748353606378,0.14170105,110120.0,110110.0,0.4241003]
["bitfinex","BTCUSD",1748353606599,0.17240105,110120.0,110110.0,0.4241003]
["bitfinex","BTCUSD",1748353606860,0.17240105,110120.0,110110.0,0.7641003]
["bitfinex","BTCUSD",1748353607324,0.14170105,110120.0,110110.0,0.7641003]
["bitfinex","BTCUSD",1748353608836,0.18160411,110130.0,110120.0,0.948519]
["bitfinex","BTCUSD",1748353609063,0.18160411,110130.0,110120.0,0.855561]
["bitfinex","BTCUSD",1748353609280,0.18160411,110130.0,110120.0,0.797595]
["bitfinex","BTCUSD",1748353609938,0.24728765,110140.0,110130.0,0.1634432]
["bitfinex","BTCUSD",1748353610159,0.04296847,110140.0,110130.0,1.33994374]
["bitfinex","BTCUSD",1748353610382,0.24271366,110140.0,110130.0,1.3308639]
["bitfinex","BTCUSD",1748353610617,0.23363497,110140.0,110130.0,1.49834061]
["bitfinex","BTCUSD",1748353611039,0.23363497,110140.0,110130.0,1.07906861]
["bitfinex","BTCUSD",1748353611287,0.23363497,110140.0,110130.0,1.59281091]
["bitfinex","BTCUSD",1748353611507,0.23363497,110140.0,110130.0,1.59280525]
["bitfinex","BTCUSD",1748353611734,0.23363497,110140.0,110130.0,1.58207061]
["bitfinex","BTCUSD",1748353611963,0.23463497,110140.0,110130.0,1.59638142]
["bitfinex","BTCUSD",1748353612184,0.23663497,110140.0,110130.0,1.98559001]
["bitfinex","BTCUSD",1748353612407,0.23663497,110140.0,110130.0,2.00387601]
["bitfinex","BTCUSD",1748353612655,0.23663497,110140.0,110130.0,1.84043281]
["bitfinex","BTCUSD",1748353612880,0.0550479,110140.0,110130.0,2.57576949]
["bitfinex","BTCUSD",1748353613105,0.23663497,110140.0,110130.0,2.56668989]
["bitfinex","BTCUSD",1748353613353,0.23663497,110140.0,110130.0,2.70474789]
["bitfinex","BTCUSD",1748353613571,0.23663497,110140.0,110130.0,2.63646706]
["bitfinex","BTCUSD",1748353613786,0.22755603,110140.0,110130.0,2.32476506]
["bitfinex","BTCUSD",1748353614004,0.23663497,110140.0,110130.0,2.34292458]
["bitfinex","BTCUSD",1748353614225,0.23663497,110140.0,110130.0,1.77188176]
["bitfinex","BTCUSD",1748353614446,0.23663497,110140.0,110130.0,1.93167276]
["bitfinex","BTCUSD",1748353614669,0.23663497,110140.0,110130.0,2.10419597]
["bitfinex","BTCUSD",1748353614889,0.23663497,110140.0,110130.0,2.1132759]
["bitfinex","BTCUSD",1748353615121,0.22755603,110140.0,110130.0,2.1132759]
["bitfinex","BTCUSD",1748353615342,0.21847685,110140.0,110130.0,1.00060796]
["bitfinex","BTCUSD",1748353615564,0.21847685,110140.0,110130.0,2.22667896]
["bitfinex","BTCUSD",1748353615789,0.05504757,110140.0,110130.0,2.32519842]
["bitfinex","BTCUSD",1748353616011,0.06412667,110140.0,110130.0,2.31088761]
["bitfinex","BTCUSD",1748353616228,0.07320594,110140.0,110130.0,2.31088761]
["bitfinex","BTCUSD",1748353616462,0.05504757,110140.0,110130.0,3.91918822]
["bitfinex","BTCUSD",1748353616692,0.06412675,110140.0,110130.0,3.91918822]
["bitfinex","BTCUSD",1748353617136,0.24571382,110140.0,110130.0,3.83330262]
["bitfinex","BTCUSD",1748353617358,0.24571382,110140.0,110130.0,3.6553013]
["bitfinex","BTCUSD",1748353617587,0.24571382,110140.0,110130.0,3.7689363]
["bitfinex","BTCUSD",1748353617588,0.07320602,110140.0,110130.0,3.7689363]
["bitfinex","BTCUSD",1748353617872,0.03688978,110140.0,110130.0,3.76893638]
["bitfinex","BTCUSD",1748353618105,0.03688978,110140.0,110130.0,3.83104478]
["bitfinex","BTCUSD",1748353618335,0.02543019,110160.0,110150.0,0.54518895]
["bitfinex","BTCUSD",1748353618574,0.02543019,110160.0,110150.0,5.02685866]
["bitfinex","BTCUSD",1748353618805,0.02543019,110160.0,110150.0,1.39061856]
["bitfinex","BTCUSD",1748353618806,0.24329361,110160.0,110150.0,1.39061856]
["bitfinex","BTCUSD",1748353619028,0.22513944,110160.0,110150.0,1.05960995]
["bitfinex","BTCUSD",1748353619247,0.22513944,110160.0,110150.0,1.72449052]
["bitfinex","BTCUSD",1748353619468,0.22513944,110160.0,110150.0,1.73356896]
["bitfinex","BTCUSD",1748353619695,0.0345074,110160.0,110150.0,3.3380171]
["bitfinex","BTCUSD",1748353619953,0.0345074,110160.0,110150.0,3.3390171]
["bitfinex","BTCUSD",1748353619954,0.05266181,110160.0,110150.0,3.3390171]
["bitfinex","BTCUSD",1748353620213,0.22513928,110160.0,110150.0,1.1004009]
["bitfinex","BTCUSD",1748353620470,0.22513928,110160.0,110150.0,1.3151309]
["bitfinex","BTCUSD",1748353620695,0.22513928,110160.0,110150.0,1.66853074]
["bitfinex","BTCUSD",1748353620922,0.22513928,110160.0,110150.0,1.41270574]
["bitfinex","BTCUSD",1748353621582,0.22513928,110160.0,110150.0,1.50200274]
["bitfinex","BTCUSD",1748353621815,0.22513928,110160.0,110150.0,1.47579974]
["bitfinex","BTCUSD",1748353622047,0.22513928,110160.0,110150.0,1.40177174]
["bitfinex","BTCUSD",1748353622525,0.22513928,110160.0,110150.0,1.01868874]
["bitfinex","BTCUSD",1748353622745,0.22513928,110160.0,110150.0,0.76376256]
["bitfinex","BTCUSD",1748353622960,0.22513928,110160.0,110150.0,1.10376256]
["bitfinex","BTCUSD",1748353623178,0.22513928,110160.0,110150.0,0.45546761]
["bitfinex","BTCUSD",1748353623404,0.25663928,110160.0,110150.0,0.41392]
["bitfinex","BTCUSD",1748353623629,0.25663928,110160.0,110150.0,0.75392]
["bitfinex","BTCUSD",1748353623850,0.28833928,110160.0,110150.0,0.75392]
["bitfinex","BTCUSD",1748353624311,0.25663928,110160.0,110150.0,0.44476]
["bitfinex","BTCUSD",1748353624529,0.28833928,110160.0,110150.0,0.75392]
["bitfinex","BTCUSD",1748353626776,0.22513928,110160.0,110150.0,0.75392]
["bitfinex","BTCUSD",1748353626989,0.22513928,110160.0,110150.0,1.21983]
["bitfinex","BTCUSD",1748353627208,0.22513928,110160.0,110150.0,1.23054109]
["bitfinex","BTCUSD",1748353628524,0.22513928,110160.0,110150.0,0.81762109]
["bitfinex","BTCUSD",1748353628753,0.25723928,110160.0,110150.0,1.18537909]
["bitfinex","BTCUSD",1748353629633,0.25723928,110160.0,110150.0,1.16955309]
["bitfinex","BTCUSD",1748353629851,0.25723928,110160.0,110150.0,1.16855309]
["bitfinex","BTCUSD",1748353630296,0.25723928,110160.0,110150.0,0.85947309]
["bitfinex","BTCUSD",1748353630551,0.22273164,110160.0,110150.0,0.85947309]
["bitfinex","BTCUSD",1748353630766,0.22273164,110160.0,110150.0,1.16851309]
["bitfinex","BTCUSD",1748353631198,0.22473164,110160.0,110150.0,1.16851309]
["bitfinex","BTCUSD",1748353631416,0.22473164,110160.0,110150.0,1.157802]
["bitfinex","BTCUSD",1748353631874,0.19263164,110160.0,110150.0,1.157802]
["bitfinex","BTCUSD",1748353632095,0.20170909,110160.0,110150.0,1.24885595]
["bitfinex","BTCUSD",1748353632302,0.20170909,110160.0,110150.0,1.84185808]
["bitfinex","BTCUSD",1748353632519,0.20170909,110160.0,110150.0,1.24885595]
["bitfinex","BTCUSD",1748353632735,0.20144919,110160.0,110150.0,1.24885595]
["bitfinex","BTCUSD",1748353632947,0.20144919,110160.0,110150.0,1.26313774]
["bitfinex","BTCUSD",1748353633156,0.20144919,110160.0,110150.0,1.27384747]
["bitfinex","BTCUSD",1748353633579,0.20144919,110160.0,110150.0,0.99710747]
["bitfinex","BTCUSD",1748353633794,0.20144919,110160.0,110150.0,1.30606747]
["bitfinex","BTCUSD",1748353634008,0.19944919,110160.0,110150.0,1.30606747]
["bitfinex","BTCUSD",1748353634886,0.19970901,110160.0,110150.0,4.13419451]
["bitfinex","BTCUSD",1748353635115,0.19970942,110160.0,110150.0,3.63618081]
["bitfinex","BTCUSD",1748353635357,0.18154281,110170.0,110160.0,0.23687623]
["bitfinex","BTCUSD",1748353635617,0.1906196,110170.0,110160.0,1.54881934]
["bitfinex","BTCUSD",1748353635843,0.1906196,110170.0,110160.0,1.55789696]
["bitfinex","BTCUSD",1748353636054,0.1906196,110170.0,110160.0,1.56860451]
["bitfinex","BTCUSD",1748353636486,0.1906196,110170.0,110160.0,1.3870505]
["bitfinex","BTCUSD",1748353636711,0.19063164,110160.0,110150.0,0.88829034]
["bitfinex","BTCUSD",1748353636941,0.24504281,110170.0,110150.0,2.59001544]
["bitfinex","BTCUSD",1748353636942,0.18154281,110170.0,110150.0,2.59001544]
["bitfinex","BTCUSD",1748353637166,0.02723204,110160.0,110150.0,1.93303245]
["bitfinex","BTCUSD",1748353637380,0.001,110170.0,110160.0,0.59411973]
["bitfinex","BTCUSD",1748353637598,0.001,110170.0,110160.0,2.38825492]
["bitfinex","BTCUSD",1748353637599,0.01915301,110170.0,110160.0,2.38825492]
["bitfinex","BTCUSD",1748353637823,0.21884422,110170.0,110160.0,2.37754143]
["bitfinex","BTCUSD",1748353638037,0.01915251,110170.0,110160.0,4.60701955]
["bitfinex","BTCUSD",1748353638255,0.20976676,110170.0,110160.0,4.58886514]
["bitfinex","BTCUSD",1748353638480,0.20976734,110170.0,110160.0,3.27236477]
["bitfinex","BTCUSD",1748353638698,0.20069096,110170.0,110160.0,3.12452877]
["bitfinex","BTCUSD",1748353638931,0.20069096,110170.0,110160.0,3.32258331]
["bitfinex","BTCUSD",1748353639150,0.20069096,110170.0,110160.0,2.38539977]
["bitfinex","BTCUSD",1748353639389,0.19969096,110170.0,110160.0,2.38539977]
["bitfinex","BTCUSD",1748353639842,0.19969096,110170.0,110160.0,2.4087591]
["bitfinex","BTCUSD",1748353640064,0.18153762,110170.0,110160.0,1.63245374]
["bitfinex","BTCUSD",1748353640277,0.18153762,110170.0,110160.0,1.81247064]
["bitfinex","BTCUSD",1748353640491,0.18153762,110170.0,110160.0,1.64907195]
["bitfinex","BTCUSD",1748353642483,0.18153762,110170.0,110160.0,1.72930795]
["bitfinex","BTCUSD",1748353643463,0.18153762,110170.0,110160.0,2.77753964]
["bitfinex","BTCUSD",1748353643674,0.18153762,110170.0,110160.0,2.51087595]
["bitfinex","BTCUSD",1748353643887,0.18153762,110170.0,110160.0,2.09867595]
["bitfinex","BTCUSD",1748353644102,0.18153762,110170.0,110160.0,1.47348795]
["bitfinex","BTCUSD",1748353644539,0.18153762,110170.0,110160.0,1.55120095]
["bitfinex","BTCUSD",1748353644750,0.18153762,110170.0,110160.0,1.50184295]
["bitfinex","BTCUSD",1748353644971,0.18153762,110170.0,110160.0,1.39693095]
["bitfinex","BTCUSD",1748353645650,0.18153762,110170.0,110160.0,1.47046695]
["bitfinex","BTCUSD",1748353646514,0.18153762,110170.0,110160.0,0.84317395]
["bitfinex","BTCUSD",1748353646744,0.18153762,110170.0,110160.0,1.56855395]
["bitfinex","BTCUSD",1748353646988,0.18153762,110170.0,110160.0,0.84833]
["bitfinex","BTCUSD",1748353647212,0.18153762,110170.0,110160.0,0.95990281]
["bitfinex","BTCUSD",1748353648332,0.18153762,110170.0,110160.0,0.65126281]
["bitfinex","BTCUSD",1748353648549,0.18153762,110170.0,110160.0,0.45770081]
["bitfinex","BTCUSD",1748353648771,0.18153762,110170.0,110160.0,0.49360981]
["bitfinex","BTCUSD",1748353648772,0.24673762,110170.0,110160.0,0.49360981]
["bitfinex","BTCUSD",1748353649000,0.24673762,110170.0,110160.0,0.76634081]
["bitfinex","BTCUSD",1748353649239,0.24673762,110170.0,110160.0,0.97254981]
["bitfinex","BTCUSD",1748353649460,0.18153762,110170.0,110160.0,0.97254981]
["bitfinex","BTCUSD",1748353650787,0.18153762,110170.0,110160.0,0.01430081]
["bitfinex","BTCUSD",1748353650788,0.21423762,110170.0,110160.0,0.01430081]
["bitfinex","BTCUSD",1748353651019,0.25563164,110160.0,110150.0,0.81794081]
["bitfinex","BTCUSD",1748353651291,0.25563164,110160.0,110150.0,1.15794081]
["bitfinex","BTCUSD",1748353652027,0.25563164,110160.0,110150.0,0.84938081]
["bitfinex","BTCUSD",1748353652270,0.25563164,110160.0,110150.0,1.15794081]
["bitfinex","BTCUSD",1748353652716,0.25563164,110160.0,110150.0,1.16867591]
["bitfinex","BTCUSD",1748353653179,0.82361666,110160.0,110150.0,0.41671591]
["bitfinex","BTCUSD",1748353653402,0.92921146,110160.0,110150.0,0.0107351]
["bitfinex","BTCUSD",1748353653621,0.26254519,110140.0,110130.0,0.76266104]
["bitfinex","BTCUSD",1748353653834,0.19974519,110140.0,110130.0,0.76266104]
["bitfinex","BTCUSD",1748353654055,0.19974519,110140.0,110130.0,0.42266104]
["bitfinex","BTCUSD",1748353654279,0.19974519,110140.0,110130.0,0.76266104]
["bitfinex","BTCUSD",1748353654503,0.23224519,110140.0,110130.0,0.42266104]
["bitfinex","BTCUSD",1748353654748,0.23224519,110140.0,110130.0,0.63688604]
["bitfinex","BTCUSD",1748353654749,0.19974519,110140.0,110130.0,0.63688604]
["bitfinex","BTCUSD",1748353654968,0.20882454,110140.0,110130.0,1.11381711]
["bitfinex","BTCUSD",1748353655185,0.1997456,110140.0,110130.0,1.11381711]
["bitfinex","BTCUSD",1748353655406,0.1997456,110140.0,110130.0,0.63688604]
["bitfinex","BTCUSD",1748353655621,0.1987456,110140.0,110130.0,0.65118685]
["bitfinex","BTCUSD",1748353655834,0.1987456,110140.0,110130.0,0.61526185]
["bitfinex","BTCUSD",1748353656112,0.1987456,110140.0,110130.0,0.43696185]
["bitfinex","BTCUSD",1748353656329,0.1987456,110140.0,110130.0,0.67386185]
["bitfinex","BTCUSD",1748353656765,0.1987456,110140.0,110130.0,0.65956104]
["bitfinex","BTCUSD",1748353657631,0.00807918,110140.0,110130.0,1.14484388]
["bitfinex","BTCUSD",1748353657855,0.22329531,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1748353658078,0.19922005,110180.0,110170.0,0.75188]
["bitfinex","BTCUSD",1748353658296,0.20770844,110180.0,110170.0,0.75188]
["bitfinex","BTCUSD",1748353658732,0.20770844,110180.0,110170.0,0.76259382]
["bitfinex","BTCUSD",1748353658935,0.21370844,110180.0,110170.0,0.76259382]
["bitfinex","BTCUSD",1748353659146,0.21870844,110180.0,110170.0,0.76359382]
["bitfinex","BTCUSD",1748353659352,0.21270844,110180.0,110170.0,0.76359382]
["bitfinex","BTCUSD",1748353659564,0.21170844,110180.0,110170.0,0.76259382]
["bitfinex","BTCUSD",1748353659771,0.21170844,110180.0,110170.0,0.76359382]
["bitfinex","BTCUSD",1748353659984,0.21170844,110180.0,110170.0,0.35171382]
["bitfinex","BTCUSD",1748353659985,0.21570844,110180.0,110170.0,0.35171382]
["bitfinex","BTCUSD",1748353660215,0.27740844,110180.0,110170.0,0.45511382]
["bitfinex","BTCUSD",1748353660419,0.27740844,110180.0,110170.0,0.76355382]
["bitfinex","BTCUSD",1748353660843,0.21570844,110180.0,110170.0,0.76355382]
["bitfinex","BTCUSD",1748353661253,0.21570844,110180.0,110170.0,0.75284]
["bitfinex","BTCUSD",1748353661888,0.0618,110190.0,110170.0,0.75284]
["bitfinex","BTCUSD",1748353662320,0.18154912,110180.0,110170.0,0.75284]
["bitfinex","BTCUSD",1748353662762,0.18154912,110180.0,110170.0,0.75184]
["bitfinex","BTCUSD",1748353663865,0.18154912,110180.0,110170.0,0.75284]
["bitfinex","BTCUSD",1748353664729,0.01207482,110190.0,110180.0,0.85946044]
["bitfinex","BTCUSD",1748353664935,0.01207482,110190.0,110180.0,2.85082176]
["bitfinex","BTCUSD",1748353664936,0.01814922,110190.0,110180.0,2.85082176]
["bitfinex","BTCUSD",1748353665147,0.04537416,110190.0,110180.0,2.84174628]
["bitfinex","BTCUSD",1748353665352,0.02722428,110190.0,110180.0,2.84174595]
["bitfinex","BTCUSD",1748353665561,0.21602207,110200.0,110190.0,0.19645394]
["bitfinex","BTCUSD",1748353665770,0.22509631,110200.0,110190.0,0.549476]
["bitfinex","BTCUSD",1748353665983,0.22509631,110200.0,110190.0,0.84305]
["bitfinex","BTCUSD",1748353666233,0.25749631,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1748353666427,0.22297973,110190.0,110180.0,0.10704]
["bitfinex","BTCUSD",1748353666866,0.25307973,110190.0,110180.0,0.41736]
["bitfinex","BTCUSD",1748353667112,0.34413368,110190.0,110180.0,0.10504]
["bitfinex","BTCUSD",1748353668004,0.34413368,110190.0,110180.0,0.10304]
["bitfinex","BTCUSD",1748353668221,0.25419703,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1748353669145,0.25219703,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1748353669579,0.25219703,110180.0,110170.0,0.341]
["bitfinex","BTCUSD",1748353670028,0.25219703,110180.0,110170.0,0.344]
["bitfinex","BTCUSD",1748353670678,0.78733414,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1748353670907,0.87838809,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1748353671405,0.44884578,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1748353671637,1.09553414,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748353671885,0.19972705,110150.0,110140.0,0.6482]
["bitfinex","BTCUSD",1748353672131,0.19972705,110150.0,110140.0,0.64834877]
["bitfinex","BTCUSD",1748353674119,0.23192705,110150.0,110140.0,0.34014877]
["bitfinex","BTCUSD",1748353674346,0.26462705,110150.0,110140.0,0.34014877]
["bitfinex","BTCUSD",1748353675256,0.20072705,110150.0,110140.0,0.34014877]
["bitfinex","BTCUSD",1748353676399,0.20072705,110150.0,110140.0,1.33213403]
["bitfinex","BTCUSD",1748353676628,0.20072705,110150.0,110140.0,0.78230877]
["bitfinex","BTCUSD",1748353676853,0.20072705,110150.0,110140.0,0.75130877]
["bitfinex","BTCUSD",1748353678251,0.20072705,110150.0,110140.0,0.34014877]
["bitfinex","BTCUSD",1748353679402,0.23362705,110150.0,110140.0,0.34014877]
["bitfinex","BTCUSD",1748353679639,0.20072705,110150.0,110140.0,0.34014877]
["bitfinex","BTCUSD",1748353680799,0.20072705,110150.0,110140.0,0.91465713]
["bitfinex","BTCUSD",1748353681030,0.20980491,110150.0,110140.0,0.99631558]
["bitfinex","BTCUSD",1748353681261,0.20980491,110150.0,110140.0,1.00539468]
["bitfinex","BTCUSD",1748353681718,0.20980491,110150.0,110140.0,1.56859558]
["bitfinex","BTCUSD",1748353681933,0.20072705,110150.0,110140.0,1.58837966]
["bitfinex","BTCUSD",1748353682391,0.01915647,110150.0,110140.0,1.59745843]
["bitfinex","BTCUSD",1748353682909,0.001,110150.0,110140.0,5.19045869]
["bitfinex","BTCUSD",1748353682919,0.001,110150.0,110140.0,3.44520369]
["bitfinex","BTCUSD",1748353683155,0.01007786,110150.0,110140.0,3.44520369]
["bitfinex","BTCUSD",1748353683388,0.18152743,110180.0,110170.0,0.18152851]
["bitfinex","BTCUSD",1748353683617,0.20876685,110170.0,110160.0,0.94201837]
["bitfinex","BTCUSD",1748353683854,0.21784422,110170.0,110160.0,1.43770948]
["bitfinex","BTCUSD",1748353684103,0.20876784,110170.0,110160.0,0.76741163]
["bitfinex","BTCUSD",1748353684323,0.19969129,110170.0,110160.0,1.1763269]
["bitfinex","BTCUSD",1748353684546,0.19969129,110170.0,110160.0,1.01292821]
["bitfinex","BTCUSD",1748353685185,0.19969129,110170.0,110160.0,1.06380526]
["bitfinex","BTCUSD",1748353685389,0.19969129,110170.0,110160.0,1.06480526]
["bitfinex","BTCUSD",1748353686498,0.19969129,110170.0,110160.0,1.21750469]
["bitfinex","BTCUSD",1748353686771,0.20694791,110200.0,110180.0,0.50336903]
["bitfinex","BTCUSD",1748353686980,0.03453346,110200.0,110190.0,3.18701812]
["bitfinex","BTCUSD",1748353687193,0.23416989,110200.0,110190.0,1.93386595]
["bitfinex","BTCUSD",1748353687408,0.03453362,110200.0,110190.0,2.11536995]
["bitfinex","BTCUSD",1748353687672,0.04360745,110200.0,110190.0,2.55398716]
["bitfinex","BTCUSD",1748353688182,0.05268169,110200.0,110190.0,5.59024216]
["bitfinex","BTCUSD",1748353688415,0.05368169,110200.0,110190.0,5.59024216]
["bitfinex","BTCUSD",1748353688627,0.2442443,110200.0,110190.0,5.59024216]
["bitfinex","BTCUSD",1748353688882,0.05268161,110200.0,110190.0,5.59024216]
["bitfinex","BTCUSD",1748353689124,0.06175585,110200.0,110190.0,5.83252316]
["bitfinex","BTCUSD",1748353689622,0.04360745,110200.0,110190.0,5.82344851]
["bitfinex","BTCUSD",1748353689848,0.03453346,110200.0,110190.0,5.82344851]
["bitfinex","BTCUSD",1748353690084,0.05268137,110200.0,110190.0,5.84159789]
["bitfinex","BTCUSD",1748353690319,0.24324381,110200.0,110190.0,5.83252365]
["bitfinex","BTCUSD",1748353690548,0.24324381,110200.0,110190.0,5.84159855]
["bitfinex","BTCUSD",1748353690789,0.24324389,110200.0,110190.0,5.83252365]
["bitfinex","BTCUSD",1748353691023,0.23416957,110200.0,110190.0,5.84159855]
["bitfinex","BTCUSD",1748353691276,0.02545971,110200.0,110190.0,5.8506732]
["bitfinex","BTCUSD",1748353692214,0.03453346,110200.0,110190.0,5.75961925]
["bitfinex","BTCUSD",1748353692435,0.02545971,110200.0,110190.0,5.75961925]
["bitfinex","BTCUSD",1748353693078,0.05268177,110200.0,110190.0,5.7505446]
["bitfinex","BTCUSD",1748353693319,0.23416997,110200.0,110190.0,5.47427125]
["bitfinex","BTCUSD",1748353693527,0.04360753,110200.0,110190.0,5.47427125]
["bitfinex","BTCUSD",1748353694265,0.04360753,110200.0,110190.0,5.75961925]
["bitfinex","BTCUSD",1748353694500,0.22509631,110200.0,110190.0,2.007348]
["bitfinex","BTCUSD",1748353694705,0.22509631,110200.0,110190.0,1.953215]
["bitfinex","BTCUSD",1748353695146,0.22509631,110200.0,110190.0,1.715828]
["bitfinex","BTCUSD",1748353695355,0.22509631,110200.0,110190.0,1.246715]
["bitfinex","BTCUSD",1748353695810,0.22509631,110200.0,110190.0,0.906715]
["bitfinex","BTCUSD",1748353696033,0.22509631,110200.0,110190.0,0.835675]
["bitfinex","BTCUSD",1748353696249,0.02545971,110200.0,110190.0,1.41814435]
["bitfinex","BTCUSD",1748353696463,0.24324405,110200.0,110190.0,3.63285666]
["bitfinex","BTCUSD",1748353696753,0.24424405,110200.0,110190.0,3.030885]
["bitfinex","BTCUSD",1748353697022,0.24424405,110200.0,110190.0,1.704581]
["bitfinex","BTCUSD",1748353697023,0.22609648,110200.0,110190.0,1.704581]
["bitfinex","BTCUSD",1748353697425,0.22509648,110200.0,110190.0,1.14276]
["bitfinex","BTCUSD",1748353697634,0.22609648,110200.0,110190.0,0.83584]
["bitfinex","BTCUSD",1748353697842,0.22609648,110200.0,110190.0,1.288556]
["bitfinex","BTCUSD",1748353698071,0.22509648,110200.0,110190.0,1.288556]
["bitfinex","BTCUSD",1748353698491,0.22509648,110200.0,110190.0,1.337569]
["bitfinex","BTCUSD",1748353698706,0.22509648,110200.0,110190.0,0.926569]
["bitfinex","BTCUSD",1748353698917,0.22509648,110200.0,110190.0,1.337569]
["bitfinex","BTCUSD",1748353699619,0.22509648,110200.0,110190.0,2.184376]
["bitfinex","BTCUSD",1748353699837,0.22509648,110200.0,110190.0,1.832968]
["bitfinex","BTCUSD",1748353700277,0.22509648,110200.0,110190.0,1.433782]
["bitfinex","BTCUSD",1748353700501,0.22509648,110200.0,110190.0,1.02614]
["bitfinex","BTCUSD",1748353700880,0.28299648,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1748353701511,0.28299648,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1748353701844,0.0181517,110180.0,110170.0,0.87190074]
["bitfinex","BTCUSD",1748353702149,0.19057982,110190.0,110170.0,1.02955367]
["bitfinex","BTCUSD",1748353702347,0.20874864,110180.0,110170.0,0.94177737]
["bitfinex","BTCUSD",1748353702546,0.20874864,110180.0,110170.0,1.70284488]
["bitfinex","BTCUSD",1748353702759,0.19858799,110180.0,110170.0,1.179703]
["bitfinex","BTCUSD",1748353702939,0.19858799,110180.0,110170.0,0.922138]
["bitfinex","BTCUSD",1748353703166,0.19858799,110180.0,110170.0,1.072358]
["bitfinex","BTCUSD",1748353703831,0.19858799,110180.0,110170.0,1.24481865]
["bitfinex","BTCUSD",1748353704049,0.19858799,110180.0,110170.0,1.62239536]
["bitfinex","BTCUSD",1748353704253,0.19858799,110180.0,110170.0,2.33883936]
["bitfinex","BTCUSD",1748353704463,0.19858799,110180.0,110170.0,2.33276265]
["bitfinex","BTCUSD",1748353704464,0.19958799,110180.0,110170.0,2.33276265]
["bitfinex","BTCUSD",1748353704673,0.19051218,110180.0,110170.0,1.59008586]
["bitfinex","BTCUSD",1748353704850,0.19051218,110180.0,110170.0,1.426702]
["bitfinex","BTCUSD",1748353705003,0.19051218,110180.0,110170.0,1.34424386]
["bitfinex","BTCUSD",1748353705348,0.19051218,110180.0,110170.0,1.64426265]
["bitfinex","BTCUSD",1748353705809,0.19051218,110180.0,110170.0,1.6832392]
["bitfinex","BTCUSD",1748353706293,0.19051218,110180.0,110170.0,3.0563372]
["bitfinex","BTCUSD",1748353706510,0.001,110180.0,110170.0,3.05633736]
["bitfinex","BTCUSD",1748353706707,0.01915137,110180.0,110170.0,3.07449021]
["bitfinex","BTCUSD",1748353706942,0.21882453,110180.0,110170.0,3.07449021]
["bitfinex","BTCUSD",1748353707197,0.21882453,110180.0,110170.0,3.47033821]
["bitfinex","BTCUSD",1748353707425,0.01915079,110180.0,110170.0,3.47033821]
["bitfinex","BTCUSD",1748353707656,0.02822643,110180.0,110170.0,3.47033821]
["bitfinex","BTCUSD",1748353707882,0.01007531,110180.0,110170.0,3.47033821]
["bitfinex","BTCUSD",1748353708117,0.02822634,110180.0,110170.0,1.41045021]
["bitfinex","BTCUSD",1748353708375,0.03730215,110180.0,110170.0,4.97638221]
["bitfinex","BTCUSD",1748353708603,0.03730215,110180.0,110170.0,4.79418721]
["bitfinex","BTCUSD",1748353708837,0.0191507,110180.0,110170.0,4.79418721]
["bitfinex","BTCUSD",1748353709072,0.0373019,110180.0,110170.0,4.79418721]
["bitfinex","BTCUSD",1748353709340,0.02822659,110180.0,110170.0,3.99521491]
["bitfinex","BTCUSD",1748353709590,0.04637845,110180.0,110170.0,3.46489891]
["bitfinex","BTCUSD",1748353709832,0.22790025,110180.0,110170.0,3.35397537]
["bitfinex","BTCUSD",1748353710028,0.21882477,110180.0,110170.0,3.19489091]
["bitfinex","BTCUSD",1748353710240,0.21882477,110180.0,110170.0,3.20394721]
["bitfinex","BTCUSD",1748353710440,0.21882477,110180.0,110170.0,3.07586821]
["bitfinex","BTCUSD",1748353710651,0.21882477,110180.0,110170.0,3.07586837]
["bitfinex","BTCUSD",1748353711287,0.21882477,110180.0,110170.0,3.38186937]
["bitfinex","BTCUSD",1748353711497,0.21882477,110180.0,110170.0,1.43766737]
["bitfinex","BTCUSD",1748353711713,0.001,110180.0,110170.0,1.87628598]
["bitfinex","BTCUSD",1748353711927,0.001,110180.0,110170.0,3.98903598]
["bitfinex","BTCUSD",1748353712183,0.01007539,110180.0,110170.0,3.98903598]
["bitfinex","BTCUSD",1748353712400,0.01915095,110180.0,110170.0,3.98903598]
["bitfinex","BTCUSD",1748353712616,0.20974781,110180.0,110170.0,5.15298667]
["bitfinex","BTCUSD",1748353712832,0.02822667,110180.0,110170.0,4.90666167]
["bitfinex","BTCUSD",1748353713045,0.01915095,110180.0,110170.0,4.62332467]
["bitfinex","BTCUSD",1748353713249,0.02822667,110180.0,110170.0,4.62332467]
["bitfinex","BTCUSD",1748353713533,0.02822667,110180.0,110170.0,5.35947167]
["bitfinex","BTCUSD",1748353714165,0.03730256,110180.0,110170.0,5.05914767]
["bitfinex","BTCUSD",1748353714370,0.03730256,110180.0,110170.0,4.86334267]
["bitfinex","BTCUSD",1748353714576,0.01915095,110180.0,110170.0,5.05554267]
["bitfinex","BTCUSD",1748353714796,0.001,110180.0,110170.0,5.05554267]
["bitfinex","BTCUSD",1748353715013,0.01007531,110180.0,110170.0,5.05554267]
["bitfinex","BTCUSD",1748353715221,0.0191507,110180.0,110170.0,5.05554267]
["bitfinex","BTCUSD",1748353715433,0.04637779,110180.0,110170.0,1.13886367]
["bitfinex","BTCUSD",1748353715636,0.0191512,110180.0,110170.0,3.41124975]
["bitfinex","BTCUSD",1748353715845,0.01915087,110180.0,110170.0,3.42032605]
["bitfinex","BTCUSD",1748353716075,0.0373024,110180.0,110170.0,3.42032605]
["bitfinex","BTCUSD",1748353716358,0.21882354,110180.0,110170.0,3.40217337]
["bitfinex","BTCUSD",1748353716573,0.21882354,110180.0,110170.0,5.14742237]
["bitfinex","BTCUSD",1748353716574,0.22790025,110180.0,110170.0,5.14742237]
["bitfinex","BTCUSD",1748353716797,0.20067316,110180.0,110170.0,1.596062]
["bitfinex","BTCUSD",1748353717011,0.20067316,110180.0,110170.0,1.085481]
["bitfinex","BTCUSD",1748353717230,0.20067316,110180.0,110170.0,1.65978486]
["bitfinex","BTCUSD",1748353717437,0.19159711,110180.0,110170.0,1.65978486]
["bitfinex","BTCUSD",1748353717702,0.20067283,110180.0,110170.0,1.67793837]
["bitfinex","BTCUSD",1748353718133,0.20067283,110180.0,110170.0,1.68701483]
["bitfinex","BTCUSD",1748353718317,0.20067283,110180.0,110170.0,1.67793837]
["bitfinex","BTCUSD",1748353718524,0.19159711,110180.0,110170.0,1.67793837]
["bitfinex","BTCUSD",1748353718727,0.19159711,110180.0,110170.0,1.68701483]
["bitfinex","BTCUSD",1748353718927,0.19159711,110180.0,110170.0,1.66886174]
["bitfinex","BTCUSD",1748353719082,0.19159711,110180.0,110170.0,1.67793853]
["bitfinex","BTCUSD",1748353719289,0.07246049,110210.0,110200.0,0.05]
["bitfinex","BTCUSD",1748353719500,0.25394709,110210.0,110200.0,1.09742]
["bitfinex","BTCUSD",1748353720541,0.1834866,110210.0,110200.0,1.09742]
["bitfinex","BTCUSD",1748353720743,0.27654055,110210.0,110200.0,1.09742]
["bitfinex","BTCUSD",1748353721332,0.1945449,110210.0,110200.0,1.10742]
["bitfinex","BTCUSD",1748353721540,0.02214593,110210.0,110200.0,1.59642]
["bitfinex","BTCUSD",1748353721765,0.21269141,110210.0,110200.0,1.59642]
["bitfinex","BTCUSD",1748353722179,0.20361832,110210.0,110200.0,1.59642]
["bitfinex","BTCUSD",1748353722577,0.19454515,110210.0,110200.0,1.59642]
["bitfinex","BTCUSD",1748353724077,0.19454515,110210.0,110200.0,2.11193507]
["bitfinex","BTCUSD",1748353724702,0.19454515,110210.0,110200.0,2.11185507]
["bitfinex","BTCUSD",1748353725368,0.20925628,110220.0,110210.0,0.06]
["bitfinex","BTCUSD",1748353725576,0.20975208,110220.0,110210.0,0.4]
["bitfinex","BTCUSD",1748353726251,0.18195208,110220.0,110210.0,0.91551507]
["bitfinex","BTCUSD",1748353726462,0.18195208,110220.0,110210.0,1.31898051]
["bitfinex","BTCUSD",1748353726463,0.0004958,110220.0,110210.0,1.31898051]
["bitfinex","BTCUSD",1748353726675,0.22124013,110220.0,110210.0,1.32186075]
["bitfinex","BTCUSD",1748353726913,0.22124013,110220.0,110210.0,1.36721734]
["bitfinex","BTCUSD",1748353726914,0.03471227,110220.0,110210.0,1.36721734]
["bitfinex","BTCUSD",1748353727142,0.03471227,110220.0,110210.0,1.35814417]
["bitfinex","BTCUSD",1748353727373,0.03171227,110220.0,110210.0,1.35714417]
["bitfinex","BTCUSD",1748353727588,0.04078461,110220.0,110210.0,1.3843636]
["bitfinex","BTCUSD",1748353728030,0.04078518,110220.0,110210.0,1.35714417]
["bitfinex","BTCUSD",1748353728234,0.21316885,110220.0,110210.0,0.64068095]
["bitfinex","BTCUSD",1748353728451,0.20409642,110220.0,110210.0,0.83757]
["bitfinex","BTCUSD",1748353728656,0.20409642,110220.0,110210.0,0.50368]
["bitfinex","BTCUSD",1748353728880,0.20409642,110220.0,110210.0,0.91651507]
["bitfinex","BTCUSD",1748353729050,0.20009585,110220.0,110210.0,1.32687507]
["bitfinex","BTCUSD",1748353729253,0.20916853,110220.0,110210.0,1.5083468]
["bitfinex","BTCUSD",1748353729462,0.20009618,110220.0,110210.0,1.32687507]
["bitfinex","BTCUSD",1748353729659,0.20009618,110220.0,110210.0,1.5083468]
["bitfinex","BTCUSD",1748353729917,0.20009618,110220.0,110210.0,1.5164203]
["bitfinex","BTCUSD",1748353730133,0.0095679,110220.0,110210.0,2.23404551]
["bitfinex","BTCUSD",1748353730341,0.0095679,110220.0,110210.0,1.89537551]
["bitfinex","BTCUSD",1748353730494,0.0004958,110220.0,110210.0,1.89537551]
["bitfinex","BTCUSD",1748353730713,0.00956782,110220.0,110210.0,1.89537551]
["bitfinex","BTCUSD",1748353730904,0.17729376,110230.0,110220.0,0.25960038]
["bitfinex","BTCUSD",1748353731086,0.19558582,110230.0,110220.0,1.16667545]
["bitfinex","BTCUSD",1748353731510,0.20465718,110230.0,110220.0,1.16667545]
["bitfinex","BTCUSD",1748353731715,0.19558582,110230.0,110220.0,0.65116054]
["bitfinex","BTCUSD",1748353731941,0.19558582,110230.0,110220.0,1.56792302]
["bitfinex","BTCUSD",1748353732151,0.18751421,110230.0,110220.0,1.56792302]
["bitfinex","BTCUSD",1748353732786,0.17844244,110230.0,110220.0,0.45156]
["bitfinex","BTCUSD",1748353733007,0.17844244,110230.0,110220.0,0.86188]
["bitfinex","BTCUSD",1748353733008,0.21364244,110230.0,110220.0,0.86188]
["bitfinex","BTCUSD",1748353733236,0.21364244,110230.0,110220.0,0.45156]
["bitfinex","BTCUSD",1748353733476,0.24104244,110230.0,110220.0,1.37735507]
["bitfinex","BTCUSD",1748353733955,0.21364244,110230.0,110220.0,0.86184]
["bitfinex","BTCUSD",1748353734299,0.21364244,110230.0,110220.0,0.45156]
["bitfinex","BTCUSD",1748353734574,0.21364244,110230.0,110220.0,0.86184]
["bitfinex","BTCUSD",1748353734811,0.18044244,110230.0,110220.0,1.37735507]
["bitfinex","BTCUSD",1748353737072,0.18044244,110230.0,110220.0,0.86184]
["bitfinex","BTCUSD",1748353737300,0.18044244,110230.0,110220.0,2.16285507]
["bitfinex","BTCUSD",1748353738204,0.21214244,110230.0,110220.0,1.38811197]
["bitfinex","BTCUSD",1748353738425,0.33229639,110230.0,110220.0,0.96783197]
["bitfinex","BTCUSD",1748353738861,0.33229639,110230.0,110220.0,1.27535197]
["bitfinex","BTCUSD",1748353739087,0.33229639,110230.0,110220.0,1.30783197]
["bitfinex","BTCUSD",1748353739306,0.33229639,110230.0,110220.0,0.82985197]
["bitfinex","BTCUSD",1748353739753,0.33229639,110230.0,110220.0,0.82981197]
["bitfinex","BTCUSD",1748353740719,0.25132786,110220.0,110210.0,0.44264]
["bitfinex","BTCUSD",1748353740946,0.34238181,110220.0,110210.0,0.75012]
["bitfinex","BTCUSD",1748353741179,0.34238181,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1748353741408,0.19963643,110200.0,110190.0,0.11268]
["bitfinex","BTCUSD",1748353741621,0.19963643,110200.0,110190.0,0.42016]
["bitfinex","BTCUSD",1748353741841,0.19963643,110200.0,110190.0,0.76016]
["bitfinex","BTCUSD",1748353742071,0.19863643,110200.0,110190.0,1.27567507]
["bitfinex","BTCUSD",1748353742286,0.19863643,110200.0,110190.0,0.76016]
["bitfinex","BTCUSD",1748353742776,0.19963643,110200.0,110190.0,0.10568]
["bitfinex","BTCUSD",1748353743000,0.35009038,110200.0,110190.0,0.10568]
["bitfinex","BTCUSD",1748353743222,0.35009038,110200.0,110190.0,0.75512]
["bitfinex","BTCUSD",1748353743445,0.19963643,110200.0,110190.0,1.28063507]
["bitfinex","BTCUSD",1748353743893,0.19963643,110200.0,110190.0,1.46213974]
["bitfinex","BTCUSD",1748353744112,0.20771084,110200.0,110190.0,1.52461497]
["bitfinex","BTCUSD",1748353744328,0.19056261,110200.0,110190.0,1.33603507]
["bitfinex","BTCUSD",1748353745498,0.22266261,110200.0,110190.0,1.24118]
["bitfinex","BTCUSD",1748353745730,0.34391656,110200.0,110190.0,0.74218]
["bitfinex","BTCUSD",1748353745941,0.34391656,110200.0,110190.0,1.04962]
["bitfinex","BTCUSD",1748353746152,0.34391656,110200.0,110190.0,0.6395]
["bitfinex","BTCUSD",1748353746363,0.34391656,110200.0,110190.0,1.04962]
["bitfinex","BTCUSD",1748353746592,0.31371656,110200.0,110190.0,1.04962]
["bitfinex","BTCUSD",1748353746796,0.28161656,110200.0,110190.0,1.04962]
["bitfinex","BTCUSD",1748353747206,0.28161656,110200.0,110190.0,1.04958]
["bitfinex","BTCUSD",1748353749021,0.34621656,110200.0,110190.0,1.04958]
["bitfinex","BTCUSD",1748353749483,0.28161656,110200.0,110190.0,1.04958]
["bitfinex","BTCUSD",1748353750339,0.31331656,110200.0,110190.0,1.04858]
["bitfinex","BTCUSD",1748353750519,0.31631656,110200.0,110190.0,1.04858]
["bitfinex","BTCUSD",1748353750725,0.31631656,110200.0,110190.0,1.04658]
["bitfinex","BTCUSD",1748353750930,0.31931656,110200.0,110190.0,1.04658]
["bitfinex","BTCUSD",1748353753696,0.28761656,110200.0,110190.0,1.04658]
["bitfinex","BTCUSD",1748353754938,0.31991656,110200.0,110190.0,0.6365]
["bitfinex","BTCUSD",1748353755140,0.31991656,110200.0,110190.0,1.04626]
["bitfinex","BTCUSD",1748353755773,0.19656261,110200.0,110190.0,1.57177507]
["bitfinex","BTCUSD",1748353755981,0.19656261,110200.0,110190.0,0.6465]
["bitfinex","BTCUSD",1748353756317,0.19656261,110200.0,110190.0,1.05626]
["bitfinex","BTCUSD",1748353757400,0.34991656,110200.0,110190.0,0.94378]
["bitfinex","BTCUSD",1748353757633,0.25287973,110190.0,110180.0,0.2965]
["bitfinex","BTCUSD",1748353757886,0.25287973,110190.0,110170.0,0.70622]
["bitfinex","BTCUSD",1748353757887,0.22259703,110180.0,110170.0,0.70622]
["bitfinex","BTCUSD",1748353758175,0.19059703,110180.0,110170.0,0.95378]
["bitfinex","BTCUSD",1748353759032,0.19059703,110180.0,110170.0,0.9542758]
["bitfinex","BTCUSD",1748353759483,0.34395098,110180.0,110170.0,0.2969958]
["bitfinex","BTCUSD",1748353759694,0.34395098,110180.0,110170.0,0.6042358]
["bitfinex","BTCUSD",1748353760800,0.34395098,110180.0,110170.0,0.2969958]
["bitfinex","BTCUSD",1748353761014,0.34395098,110180.0,110170.0,0.6042358]
["bitfinex","BTCUSD",1748353761446,0.35410912,110180.0,110170.0,0.6042358]
["bitfinex","BTCUSD",1748353761892,0.29180912,110180.0,110170.0,0.6042358]
["bitfinex","BTCUSD",1748353762310,0.28265098,110180.0,110170.0,0.6042358]
["bitfinex","BTCUSD",1748353762535,0.19159662,110180.0,110170.0,1.15392693]
["bitfinex","BTCUSD",1748353762759,0.01207556,110180.0,110170.0,1.75069485]
["bitfinex","BTCUSD",1748353762978,0.20267267,110180.0,110170.0,0.9872358]
["bitfinex","BTCUSD",1748353763246,0.20267267,110180.0,110170.0,1.16877342]
["bitfinex","BTCUSD",1748353763464,0.19359703,110180.0,110170.0,1.1778503]
["bitfinex","BTCUSD",1748353763676,0.18452114,110180.0,110170.0,0.9872358]
["bitfinex","BTCUSD",1748353765011,0.18422856,110180.0,110170.0,0.9872358]
["bitfinex","BTCUSD",1748353765748,0.18422856,110180.0,110170.0,0.6799958]
["bitfinex","BTCUSD",1748353765960,0.18422856,110180.0,110170.0,0.9541958]
["bitfinex","BTCUSD",1748353766616,0.18422856,110180.0,110170.0,1.19703342]
["bitfinex","BTCUSD",1748353766829,0.18422856,110180.0,110170.0,1.1178958]
["bitfinex","BTCUSD",1748353767065,0.18422856,110180.0,110170.0,0.7082958]
["bitfinex","BTCUSD",1748353767287,0.27528251,110180.0,110170.0,0.7394358]
["bitfinex","BTCUSD",1748353767495,0.27528251,110180.0,110170.0,1.0465958]
["bitfinex","BTCUSD",1748353767719,0.27528251,110180.0,110170.0,0.6369958]
["bitfinex","BTCUSD",1748353767940,0.85179758,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353768157,0.95739238,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353769122,0.95539238,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353769366,0.95668496,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353769604,0.86563101,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353769862,0.86763101,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353770096,1.01312101,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353771148,0.91863101,110180.0,110170.0,0.0004958]
["bitfinex","BTCUSD",1748353771391,0.91863101,110180.0,110140.0,0.01069141]
["bitfinex","BTCUSD",1748353771392,0.26430417,110130.0,110120.0,0.01425798]
["bitfinex","BTCUSD",1748353771636,1.01794379,110130.0,110120.0,0.01440675]
["bitfinex","BTCUSD",1748353771875,1.01794379,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353772128,1.30794379,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353772370,1.37214379,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353772858,0.85662872,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353773093,1.37414379,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353773611,1.42614379,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353773876,0.37355812,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353774146,0.47603812,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353774408,0.37355812,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353774906,0.38747328,110130.0,110120.0,0.00014877]
["bitfinex","BTCUSD",1748353775560,0.38747328,110130.0,110100.0,0.66951062]
["bitfinex","BTCUSD",1748353775561,0.19979961,110110.0,110100.0,0.66951062]
["bitfinex","BTCUSD",1748353775786,0.29085356,110110.0,110100.0,0.66960071]
["bitfinex","BTCUSD",1748353776050,0.01816967,110070.0,110060.0,0.06050873]
["bitfinex","BTCUSD",1748353776277,0.86786729,110070.0,110060.0,0.05100416]
["bitfinex","BTCUSD",1748353776500,0.86786729,110070.0,110060.0,0.05942915]
["bitfinex","BTCUSD",1748353776501,0.84577979,110070.0,110060.0,0.05942915]
["bitfinex","BTCUSD",1748353776719,0.93482064,110070.0,110060.0,0.05100416]
["bitfinex","BTCUSD",1748353776951,0.88482064,110070.0,110060.0,0.05943621]
["bitfinex","BTCUSD",1748353777199,0.99796209,110070.0,110060.0,0.05943621]
["bitfinex","BTCUSD",1748353777484,0.58094939,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353777720,1.23751841,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353777952,1.18751841,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353778182,1.27857236,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353778414,0.76305729,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353778687,0.87101841,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353779150,0.29096249,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353779382,0.29096249,110050.0,110040.0,0.01043867]
["bitfinex","BTCUSD",1748353779383,0.28896249,110050.0,110040.0,0.01043867]
["bitfinex","BTCUSD",1748353779617,0.80447756,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748353779864,0.81901841,110050.0,110040.0,0.01043701]
["bitfinex","BTCUSD",1748353780089,0.91307236,110050.0,110040.0,0.01987598]
["bitfinex","BTCUSD",1748353780318,0.40155729,110050.0,110040.0,0.01987595]
["bitfinex","BTCUSD",1748353780550,0.81147756,110050.0,110040.0,0.01987592]
["bitfinex","BTCUSD",1748353780784,0.29596249,110050.0,110040.0,0.01987599]
["bitfinex","BTCUSD",1748353781012,0.29596249,110050.0,110040.0,0.01143701]
["bitfinex","BTCUSD",1748353781241,0.81147756,110050.0,110040.0,0.01987595]
["bitfinex","BTCUSD",1748353781688,0.81147756,110050.0,110040.0,0.02831452]
["bitfinex","BTCUSD",1748353781908,0.81147756,110050.0,110040.0,0.01987595]
["bitfinex","BTCUSD",1748353784814,0.29596249,110050.0,110040.0,0.05067595]
["bitfinex","BTCUSD",1748353785058,0.29596249,110050.0,110040.0,0.05911322]
["bitfinex","BTCUSD",1748353785327,0.29596249,110050.0,110040.0,0.05067595]
["bitfinex","BTCUSD",1748353786447,0.29596249,110050.0,110040.0,0.13297595]
["bitfinex","BTCUSD",1748353786682,0.29596249,110050.0,110040.0,0.14141013]
["bitfinex","BTCUSD",1748353787523,0.29596249,110050.0,110040.0,0.44857013]
["bitfinex","BTCUSD",1748353787747,0.28896249,110050.0,110040.0,0.44757013]
["bitfinex","BTCUSD",1748353787969,0.29196249,110050.0,110040.0,0.44857013]
["bitfinex","BTCUSD",1748353788182,0.29496249,110050.0,110040.0,0.45700359]
["bitfinex","BTCUSD",1748353788396,0.20390854,110050.0,110040.0,0.44857013]
["bitfinex","BTCUSD",1748353788629,0.20390854,110050.0,110040.0,0.80700278]
["bitfinex","BTCUSD",1748353788894,0.20390854,110050.0,110040.0,0.79857013]
["bitfinex","BTCUSD",1748353789380,0.20090854,110050.0,110040.0,0.80700187]
["bitfinex","BTCUSD",1748353789628,0.20390854,110050.0,110040.0,0.79857013]
["bitfinex","BTCUSD",1748353789875,0.21199523,110050.0,110040.0,1.6095852]
["bitfinex","BTCUSD",1748353790172,0.20899523,110050.0,110040.0,1.6105852]
["bitfinex","BTCUSD",1748353790407,0.20590887,110050.0,110040.0,1.6105852]
["bitfinex","BTCUSD",1748353790624,0.19282226,110050.0,110040.0,1.48623013]
["bitfinex","BTCUSD",1748353791070,0.19282226,110050.0,110040.0,1.49566007]
["bitfinex","BTCUSD",1748353791071,0.19482226,110050.0,110040.0,1.49566007]
["bitfinex","BTCUSD",1748353791342,0.19482226,110050.0,110040.0,1.66898222]
["bitfinex","BTCUSD",1748353791583,0.19482226,110050.0,110040.0,1.49565919]
["bitfinex","BTCUSD",1748353791823,0.19482226,110050.0,110040.0,1.48723013]
["bitfinex","BTCUSD",1748353792287,0.19482226,110050.0,110040.0,1.19915902]
["bitfinex","BTCUSD",1748353792518,0.01308669,110050.0,110040.0,1.40817316]
["bitfinex","BTCUSD",1748353792789,0.20390862,110050.0,110040.0,1.41660216]
["bitfinex","BTCUSD",1748353793022,0.21299482,110050.0,110040.0,2.19218426]
["bitfinex","BTCUSD",1748353793249,0.0130862,110050.0,110040.0,2.71678635]
["bitfinex","BTCUSD",1748353793482,0.03149671,110050.0,110040.0,2.71678635]
["bitfinex","BTCUSD",1748353793726,0.19990871,110050.0,110040.0,0.90042785]
["bitfinex","BTCUSD",1748353793959,0.19990871,110050.0,110040.0,1.30970785]
["bitfinex","BTCUSD",1748353794657,0.19990871,110050.0,110040.0,1.31813732]
["bitfinex","BTCUSD",1748353794881,0.19990871,110050.0,110040.0,1.49145994]
["bitfinex","BTCUSD",1748353795071,0.19990871,110050.0,110040.0,1.8336523]
["bitfinex","BTCUSD",1748353795336,0.19990871,110050.0,110040.0,1.82522292]
["bitfinex","BTCUSD",1748353795570,0.19990871,110050.0,110040.0,0.90042785]
["bitfinex","BTCUSD",1748353795795,0.19990871,110050.0,110040.0,1.30966785]
["bitfinex","BTCUSD",1748353796031,0.19990871,110050.0,110040.0,1.31809695]
["bitfinex","BTCUSD",1748353796239,0.19990871,110050.0,110040.0,1.30966785]
["bitfinex","BTCUSD",1748353796425,0.19990871,110050.0,110040.0,1.31809706]
["bitfinex","BTCUSD",1748353796685,0.19990871,110050.0,110040.0,0.90042785]
["bitfinex","BTCUSD",1748353796956,0.19990871,110050.0,110040.0,1.30962785]
["bitfinex","BTCUSD",1748353797238,0.19990871,110050.0,110040.0,2.0250698]
["bitfinex","BTCUSD",1748353797512,0.2089954,110050.0,110040.0,2.53430488]
["bitfinex","BTCUSD",1748353797748,0.2089954,110050.0,110040.0,2.18294261]
["bitfinex","BTCUSD",1748353797962,0.01817264,110050.0,110040.0,2.21565775]
["bitfinex","BTCUSD",1748353798189,0.04543197,110050.0,110040.0,3.04696475]
["bitfinex","BTCUSD",1748353798404,0.02725867,110050.0,110040.0,3.1102987]
["bitfinex","BTCUSD",1748353798617,0.03634528,110050.0,110040.0,3.0458137]
["bitfinex","BTCUSD",1748353798837,0.0363452,110050.0,110040.0,3.0458137]
["bitfinex","BTCUSD",1748353799083,0.04543181,110050.0,110040.0,3.0458137]
["bitfinex","BTCUSD",1748353799296,0.04543181,110050.0,110040.0,3.0238847]
["bitfinex","BTCUSD",1748353799523,0.02725867,110050.0,110040.0,3.0238847]
["bitfinex","BTCUSD",1748353799741,0.01817231,110050.0,110040.0,3.0238847]
["bitfinex","BTCUSD",1748353799964,0.02725867,110050.0,110040.0,3.0238847]
["bitfinex","BTCUSD",1748353800186,0.02725867,110050.0,110040.0,3.1947427]
["bitfinex","BTCUSD",1748353800448,0.00908603,110050.0,110040.0,3.1947427]
["bitfinex","BTCUSD",1748353800672,0.04543131,110050.0,110040.0,2.9844237]
["bitfinex","BTCUSD",1748353800901,0.18419789,110070.0,110060.0,0.01]
["bitfinex","BTCUSD",1748353801183,0.00249534,110070.0,110060.0,2.29307996]
["bitfinex","BTCUSD",1748353801412,0.01157972,110070.0,110060.0,2.3413826]
["bitfinex","BTCUSD",1748353801635,0.03883385,110070.0,110060.0,1.44584268]
["bitfinex","BTCUSD",1748353801854,0.03883385,110070.0,110060.0,1.22235668]
["bitfinex","BTCUSD",1748353802077,0.22962152,110070.0,110060.0,1.73916777]
["bitfinex","BTCUSD",1748353802296,0.23462152,110070.0,110060.0,1.87523222]
["bitfinex","BTCUSD",1748353802517,0.04383385,110070.0,110060.0,1.83569059]
["bitfinex","BTCUSD",1748353802746,0.03883385,110070.0,110060.0,1.83469059]
["bitfinex","BTCUSD",1748353803002,0.04891889,110070.0,110060.0,1.82452659]
["bitfinex","BTCUSD",1748353803218,0.23262144,110070.0,110060.0,1.81544122]
["bitfinex","BTCUSD",1748353803432,0.23262218,110070.0,110060.0,1.69236022]
["bitfinex","BTCUSD",1748353803877,0.03274939,110070.0,110060.0,1.70140559]
["bitfinex","BTCUSD",1748353804096,0.0145798,110070.0,110060.0,1.79245954]
["bitfinex","BTCUSD",1748353804368,0.02366443,110070.0,110060.0,2.64318554]
["bitfinex","BTCUSD",1748353804599,0.0145798,110070.0,110060.0,2.64318554]
["bitfinex","BTCUSD",1748353805278,0.19985561,110080.0,110070.0,0.34643557]
["bitfinex","BTCUSD",1748353805500,0.19985561,110080.0,110070.0,1.52535568]
["bitfinex","BTCUSD",1748353805714,0.19985373,110080.0,110070.0,1.95252535]
["bitfinex","BTCUSD",1748353805937,0.18168281,110110.0,110090.0,0.56226954]
["bitfinex","BTCUSD",1748353806161,0.18168281,110110.0,110100.0,0.3806]
["bitfinex","BTCUSD",1748353806375,0.18168281,110110.0,110100.0,0.75567557]
["bitfinex","BTCUSD",1748353807236,0.18168281,110110.0,110100.0,1.06239557]
["bitfinex","BTCUSD",1748353807448,0.18168281,110110.0,110100.0,0.65343557]
["bitfinex","BTCUSD",1748353807620,0.18168281,110110.0,110100.0,1.06239557]
["bitfinex","BTCUSD",1748353808038,0.18168281,110110.0,110100.0,0.78956]
["bitfinex","BTCUSD",1748353808812,0.18368281,110110.0,110100.0,0.9802956]
["bitfinex","BTCUSD",1748353809024,0.18368281,110110.0,110100.0,0.78956]
["bitfinex","BTCUSD",1748353809236,0.18568281,110110.0,110100.0,0.78956]
["bitfinex","BTCUSD",1748353811465,0.18568281,110110.0,110100.0,0.78944]
["bitfinex","BTCUSD",1748353813324,0.18568281,110110.0,110100.0,0.7894]
["bitfinex","BTCUSD",1748353814871,0.18568281,110110.0,110100.0,0.8394]
["bitfinex","BTCUSD",1748353817280,0.27673676,110110.0,110100.0,0.05]
["bitfinex","BTCUSD",1748353817494,0.85554768,110110.0,110100.0,0.05]
["bitfinex","BTCUSD",1748353817700,0.94660163,110110.0,110100.0,0.05]
["bitfinex","BTCUSD",1748353818361,0.19985405,110080.0,110070.0,0.4184286]
["bitfinex","BTCUSD",1748353819663,0.19985405,110080.0,110070.0,0.4194286]
["bitfinex","BTCUSD",1748353820078,0.19985405,110080.0,110070.0,0.4694286]
["bitfinex","BTCUSD",1748353820912,0.19985405,110080.0,110070.0,0.1629886]
["bitfinex","BTCUSD",1748353821121,0.19985405,110080.0,110070.0,0.48894746]
["bitfinex","BTCUSD",1748353821535,0.290908,110080.0,110070.0,0.17254746]
["bitfinex","BTCUSD",1748353821750,0.290908,110080.0,110070.0,0.47890746]
["bitfinex","BTCUSD",1748353821956,0.290908,110080.0,110070.0,0.07070746]
["bitfinex","BTCUSD",1748353822207,0.290908,110080.0,110070.0,0.4593886]
["bitfinex","BTCUSD",1748353822424,0.290908,110080.0,110070.0,0.1530286]
["bitfinex","BTCUSD",1748353822630,0.290908,110080.0,110070.0,0.4593886]
["bitfinex","BTCUSD",1748353823266,0.290908,110080.0,110070.0,0.0511486]
["bitfinex","BTCUSD",1748353823510,0.322708,110080.0,110070.0,0.0511486]
["bitfinex","BTCUSD",1748353824386,0.95732026,110080.0,110070.0,0.0511486]
["bitfinex","BTCUSD",1748353824865,0.88485977,110080.0,110070.0,0.05957873]
["bitfinex","BTCUSD",1748353825048,0.88485977,110080.0,110070.0,0.00957874]
["bitfinex","BTCUSD",1748353825517,1.82902031,110080.0,110070.0,0.00957874]
["bitfinex","BTCUSD",1748353825944,1.73353031,110080.0,110070.0,0.00857874]
["bitfinex","BTCUSD",1748353826181,1.82458426,110080.0,110070.0,0.00857874]
["bitfinex","BTCUSD",1748353826398,1.82958426,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748353826613,1.82958426,110080.0,110040.0,0.12073772]
["bitfinex","BTCUSD",1748353826614,0.23020854,110050.0,110040.0,0.12073772]
["bitfinex","BTCUSD",1748353826823,0.32126249,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353827250,0.34228581,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353827485,0.85909673,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353827696,0.32126249,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353829196,0.36525987,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353829407,0.91387079,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353830527,0.39705987,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353830706,0.91387079,110050.0,110040.0,0.01935306]
["bitfinex","BTCUSD",1748353832036,0.91387079,110050.0,110030.0,0.06940951]
["bitfinex","BTCUSD",1748353832037,0.65738037,110040.0,110030.0,0.06940951]
["bitfinex","BTCUSD",1748353832255,1.26524524,110040.0,110030.0,0.06940951]
["bitfinex","BTCUSD",1748353832998,1.52152524,110040.0,110030.0,0.06940951]
["bitfinex","BTCUSD",1748353833234,2.0450547,110040.0,110030.0,0.01588531]
["bitfinex","BTCUSD",1748353833445,0.66712207,110010.0,110000.0,0.10349]
["bitfinex","BTCUSD",1748353833665,0.2000176,109990.0,109980.0,0.07134543]
["bitfinex","BTCUSD",1748353833879,0.88602332,109990.0,109980.0,0.07134543]
["bitfinex","BTCUSD",1748353834094,0.84068247,109990.0,109980.0,0.07134543]
["bitfinex","BTCUSD",1748353834309,0.3384124,109990.0,109980.0,0.07134543]
["bitfinex","BTCUSD",1748353834530,0.32387155,109990.0,109980.0,0.07134543]
["bitfinex","BTCUSD",1748353834744,0.85522332,109990.0,109980.0,0.07134543]
["bitfinex","BTCUSD",1748353834957,0.85422332,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353835236,1.00589489,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353835865,1.39689489,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353836077,1.36707727,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353836302,1.39689489,109990.0,109980.0,0.07243557]
["bitfinex","BTCUSD",1748353836728,1.36609489,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353836936,1.19622332,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353837150,0.29207155,109990.0,109980.0,0.07143557]
["bitfinex","BTCUSD",1748353837628,0.29207155,109990.0,109980.0,0.10443557]
["bitfinex","BTCUSD",1748353838258,0.29207155,109990.0,109980.0,0.13573557]
["bitfinex","BTCUSD",1748353838469,0.29207155,109990.0,109980.0,0.10443557]
["bitfinex","BTCUSD",1748353840273,0.29207155,109990.0,109980.0,1.21267441]
["bitfinex","BTCUSD",1748353840274,0.002,109990.0,109980.0,1.21267441]
["bitfinex","BTCUSD",1748353840275,0.002,109990.0,109980.0,1.62087441]
["bitfinex","BTCUSD",1748353840468,0.002,109990.0,109980.0,2.33791426]
["bitfinex","BTCUSD",1748353840672,0.002,109990.0,109980.0,2.42996821]
["bitfinex","BTCUSD",1748353840895,0.20194504,110030.0,110020.0,0.0658]
["bitfinex","BTCUSD",1748353841241,0.29299899,110030.0,110020.0,0.474]
["bitfinex","BTCUSD",1748353842140,0.29299899,110030.0,110020.0,0.06689014]
["bitfinex","BTCUSD",1748353842347,0.29399899,110030.0,110020.0,0.13615014]
["bitfinex","BTCUSD",1748353842576,0.33629515,110030.0,110020.0,0.10305014]
["bitfinex","BTCUSD",1748353842796,0.85310607,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353842990,0.88570607,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353843544,0.29399899,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353844135,0.81080991,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353844336,1.23015076,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353844540,1.58635076,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353845780,1.55415076,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353845980,1.24795076,110030.0,110020.0,0.00109014]
["bitfinex","BTCUSD",1748353846495,0.2000176,109990.0,109980.0,0.51290543]
["bitfinex","BTCUSD",1748353846693,0.29107155,109990.0,109980.0,0.54400543]
["bitfinex","BTCUSD",1748353847636,0.29107155,109990.0,109980.0,0.11350969]
["bitfinex","BTCUSD",1748353847925,0.88812134,109990.0,109980.0,0.08070969]
["bitfinex","BTCUSD",1748353848160,0.88912134,109990.0,109980.0,0.07634543]
["bitfinex","BTCUSD",1748353848576,0.8418309,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353848810,0.8408309,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353849024,0.8428309,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353849242,0.8100309,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353849439,0.29321998,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353849650,0.29321998,109990.0,109980.0,0.07634543]
["bitfinex","BTCUSD",1748353849857,0.29321998,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353850314,0.29421998,109990.0,109980.0,0.10514543]
["bitfinex","BTCUSD",1748353850524,0.29421998,109990.0,109980.0,0.13624543]
["bitfinex","BTCUSD",1748353851136,0.29421998,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353851606,0.8110309,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353852560,0.29421998,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353853300,0.29421998,109990.0,109980.0,0.11037997]
["bitfinex","BTCUSD",1748353853787,0.29421998,109990.0,109980.0,0.14357997]
["bitfinex","BTCUSD",1748353854533,0.29421998,109990.0,109980.0,0.10314543]
["bitfinex","BTCUSD",1748353854776,0.88349139,109990.0,109980.0,0.07234543]
["bitfinex","BTCUSD",1748353855050,0.91599139,109990.0,109980.0,0.0194414]
["bitfinex","BTCUSD",1748353856290,0.8435309,109990.0,109980.0,0.0194414]
["bitfinex","BTCUSD",1748353856532,0.85822494,109990.0,109980.0,0.0194414]
["bitfinex","BTCUSD",1748353857228,0.8435309,109990.0,109980.0,0.0194414]
["bitfinex","BTCUSD",1748353857460,0.29421998,109990.0,109980.0,0.0194414]
["bitfinex","BTCUSD",1748353857697,0.29421998,109990.0,109980.0,0.0497414]
["bitfinex","BTCUSD",1748353859242,0.29421998,109990.0,109980.0,0.0829414]
["bitfinex","BTCUSD",1748353860722,0.20316603,109990.0,109980.0,0.0929414]
["bitfinex","BTCUSD",1748353861149,0.20316603,109990.0,109980.0,0.4329414]
["bitfinex","BTCUSD",1748353861359,0.20316603,109990.0,109980.0,0.4229414]
["bitfinex","BTCUSD",1748353861594,0.20316603,109990.0,109980.0,0.4329414]
["bitfinex","BTCUSD",1748353862452,0.20316603,109990.0,109980.0,0.43174958]
["bitfinex","BTCUSD",1748353863131,0.20316603,109990.0,109980.0,0.42174958]
["bitfinex","BTCUSD",1748353863341,0.8110309,109990.0,109980.0,0.01824958]
["bitfinex","BTCUSD",1748353863982,0.85901934,109990.0,109980.0,0.01824958]
["bitfinex","BTCUSD",1748353864190,0.91601812,109990.0,109980.0,0.01824958]
["bitfinex","BTCUSD",1748353864625,0.3676072,109990.0,109980.0,0.01824958]
["bitfinex","BTCUSD",1748353864835,0.31961876,109990.0,109980.0,0.01824958]
["bitfinex","BTCUSD",1748353865734,0.32061876,109990.0,109980.0,0.03015499]
["bitfinex","BTCUSD",1748353865943,0.32061876,109990.0,109980.0,0.13015499]
["bitfinex","BTCUSD",1748353866574,0.83742968,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1748353868501,0.32061876,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1748353868721,0.32061876,109990.0,109980.0,0.1733]
["bitfinex","BTCUSD",1748353868934,0.29521998,109990.0,109980.0,0.1733]
["bitfinex","BTCUSD",1748353869141,0.20416603,109990.0,109980.0,0.48914]
["bitfinex","BTCUSD",1748353869348,0.20416603,109990.0,109980.0,0.82914]
["bitfinex","BTCUSD",1748353870236,0.20416603,109990.0,109980.0,1.12564]
["bitfinex","BTCUSD",1748353870669,0.8120309,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1748353871358,0.91539792,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1748353871573,0.91539792,109990.0,109980.0,0.10844734]
["bitfinex","BTCUSD",1748353872216,0.91539792,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1748353872429,1.25239792,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1748353872641,1.39345187,109990.0,109980.0,0.03867414]
["bitfinex","BTCUSD",1748353872846,1.39645187,109990.0,109980.0,0.03867414]
["bitfinex","BTCUSD",1748353873323,1.39845187,109990.0,109980.0,0.03967414]
["bitfinex","BTCUSD",1748353874546,1.39845187,109990.0,109920.0,0.02715054]
["bitfinex","BTCUSD",1748353874547,1.35146898,109990.0,109920.0,0.02715054]
["bitfinex","BTCUSD",1748353874789,0.02729604,109900.0,109880.0,0.0122]
["bitfinex","BTCUSD",1748353875036,0.00728792,109810.0,109780.0,0.12899253]
["bitfinex","BTCUSD",1748353875271,0.18213277,109810.0,109800.0,0.40491831]
["bitfinex","BTCUSD",1748353875505,0.31854743,109810.0,109800.0,0.38237997]
["bitfinex","BTCUSD",1748353875744,0.84215104,109810.0,109800.0,0.28952659]
["bitfinex","BTCUSD",1748353876003,0.84215104,109810.0,109800.0,0.16590668]
["bitfinex","BTCUSD",1748353876004,0.28229319,109810.0,109800.0,0.16590668]
["bitfinex","BTCUSD",1748353876308,0.26935365,109810.0,109800.0,0.06046952]
["bitfinex","BTCUSD",1748353876524,0.26935365,109810.0,109800.0,0.052]
["bitfinex","BTCUSD",1748353876525,0.80840918,109810.0,109800.0,0.052]
["bitfinex","BTCUSD",1748353876749,1.15175745,109810.0,109800.0,0.053]
["bitfinex","BTCUSD",1748353876960,1.15175745,109810.0,109800.0,0.02557396]
["bitfinex","BTCUSD",1748353876961,1.15812759,109810.0,109800.0,0.02557396]
["bitfinex","BTCUSD",1748353877175,1.16462094,109810.0,109800.0,0.01729743]
["bitfinex","BTCUSD",1748353877443,0.17878366,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1748353877660,0.78970491,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1748353877893,0.78970491,109790.0,109750.0,0.0015]
["bitfinex","BTCUSD",1748353877894,1.16876367,109790.0,109750.0,0.0015]
["bitfinex","BTCUSD",1748353878131,1.16876367,109790.0,109690.0,0.29094877]
["bitfinex","BTCUSD",1748353878132,0.15829194,109700.0,109690.0,0.29094877]
["bitfinex","BTCUSD",1748353878371,0.15829194,109700.0,109690.0,1.05621165]
["bitfinex","BTCUSD",1748353878604,0.15829194,109700.0,109690.0,0.31624365]
["bitfinex","BTCUSD",1748353878605,0.20106374,109700.0,109690.0,0.31624365]
["bitfinex","BTCUSD",1748353878847,0.28211769,109700.0,109690.0,0.31624365]
["bitfinex","BTCUSD",1748353879084,0.28211769,109700.0,109690.0,0.86749565]
["bitfinex","BTCUSD",1748353879085,0.24934589,109700.0,109690.0,0.86749565]
["bitfinex","BTCUSD",1748353879317,0.07616386,109700.0,109690.0,2.31127315]
["bitfinex","BTCUSD",1748353879549,0.25847926,109700.0,109690.0,2.34805211]
["bitfinex","BTCUSD",1748353879784,0.28597319,109700.0,109690.0,1.68067888]
["bitfinex","BTCUSD",1748353880058,0.25862706,109700.0,109690.0,2.67356358]
["bitfinex","BTCUSD",1748353880294,0.19157822,109700.0,109690.0,3.84852258]
["bitfinex","BTCUSD",1748353880533,0.1834632,109700.0,109690.0,2.19904513]
["bitfinex","BTCUSD",1748353880757,0.1834632,109700.0,109690.0,2.76073]
["bitfinex","BTCUSD",1748353880983,0.0011478,109700.0,109690.0,2.77596277]
["bitfinex","BTCUSD",1748353881237,0.18229878,109710.0,109700.0,0.36365662]
["bitfinex","BTCUSD",1748353881465,0.18231258,109720.0,109710.0,0.19683963]
["bitfinex","BTCUSD",1748353881730,0.20054021,109720.0,109710.0,0.15564085]
["bitfinex","BTCUSD",1748353881930,0.20053954,109720.0,109710.0,0.95982685]
["bitfinex","BTCUSD",1748353882158,0.18231258,109720.0,109710.0,0.97612198]
["bitfinex","BTCUSD",1748353882399,0.18231258,109720.0,109710.0,1.53780668]
["bitfinex","BTCUSD",1748353882623,0.20054037,109720.0,109710.0,0.97612198]
["bitfinex","BTCUSD",1748353883125,0.18431258,109730.0,109720.0,0.55809302]
["bitfinex","BTCUSD",1748353883375,0.18431258,109730.0,109720.0,0.56837485]
["bitfinex","BTCUSD",1748353883376,0.20253855,109730.0,109720.0,0.56837485]
["bitfinex","BTCUSD",1748353883635,0.20253855,109730.0,109720.0,0.46204846]
["bitfinex","BTCUSD",1748353883902,0.2935925,109730.0,109720.0,0.46204846]
["bitfinex","BTCUSD",1748353884618,0.2935925,109730.0,109720.0,0.4504]
["bitfinex","BTCUSD",1748353885288,0.2945925,109730.0,109720.0,0.1104]
["bitfinex","BTCUSD",1748353885713,0.2985925,109730.0,109720.0,0.1104]
["bitfinex","BTCUSD",1748353885923,0.2975925,109730.0,109720.0,0.1104]
["bitfinex","BTCUSD",1748353886140,0.28236653,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748353886358,0.28236653,109730.0,109720.0,0.11144]
["bitfinex","BTCUSD",1748353886582,0.29147964,109730.0,109720.0,0.14264]
["bitfinex","BTCUSD",1748353886813,0.20042569,109730.0,109720.0,0.14264]
["bitfinex","BTCUSD",1748353887246,0.20042569,109730.0,109720.0,0.48264]
["bitfinex","BTCUSD",1748353887467,0.20953855,109730.0,109720.0,0.94842555]
["bitfinex","BTCUSD",1748353887703,0.20953855,109730.0,109720.0,0.3722]
["bitfinex","BTCUSD",1748353887915,0.20953855,109730.0,109720.0,0.38674085]
["bitfinex","BTCUSD",1748353888810,0.20953855,109730.0,109720.0,0.3722]
["bitfinex","BTCUSD",1748353889089,0.3005925,109730.0,109720.0,0.341]
["bitfinex","BTCUSD",1748353889509,0.3005925,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748353891814,0.01822863,109710.0,109700.0,1.82295071]
["bitfinex","BTCUSD",1748353892189,0.21875703,109710.0,109700.0,1.51010631]
["bitfinex","BTCUSD",1748353892400,0.2005284,109710.0,109700.0,2.34262706]
["bitfinex","BTCUSD",1748353892624,0.2005284,109710.0,109700.0,1.81114236]
["bitfinex","BTCUSD",1748353893056,0.19141371,109710.0,109700.0,1.80202675]
["bitfinex","BTCUSD",1748353893271,0.19241371,109710.0,109700.0,1.16353482]
["bitfinex","BTCUSD",1748353893494,0.27435273,109710.0,109700.0,0.37369482]
["bitfinex","BTCUSD",1748353893709,0.27435273,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353894366,0.28804074,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353894579,0.18329878,109710.0,109700.0,0.03409482]
["bitfinex","BTCUSD",1748353895485,0.18329878,109710.0,109700.0,0.35521482]
["bitfinex","BTCUSD",1748353896567,0.18329878,109710.0,109700.0,0.03409482]
["bitfinex","BTCUSD",1748353896835,0.18329878,109710.0,109700.0,0.35469482]
["bitfinex","BTCUSD",1748353897040,0.27435273,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353898315,0.28767831,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353898751,0.19662436,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353899666,0.28767831,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353900541,0.33467436,109710.0,109700.0,0.00349482]
["bitfinex","BTCUSD",1748353900755,0.20056463,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1748353900966,0.29161858,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1748353901607,0.85330328,109690.0,109680.0,0.00471603]
["bitfinex","BTCUSD",1748353901826,0.12996346,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353902043,0.23925334,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353902252,0.23825334,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353902669,0.23825334,109670.0,109660.0,0.342]
["bitfinex","BTCUSD",1748353902885,0.23825334,109670.0,109650.0,0.2079589]
["bitfinex","BTCUSD",1748353902886,0.15772716,109660.0,109650.0,0.21707857]
["bitfinex","BTCUSD",1748353903106,0.00911809,109670.0,109660.0,0.23261967]
["bitfinex","BTCUSD",1748353903329,0.02023277,109690.0,109680.0,0.23258317]
["bitfinex","BTCUSD",1748353903542,0.02023277,109690.0,109680.0,0.54278599]
["bitfinex","BTCUSD",1748353903543,0.2121772,109690.0,109680.0,0.54278599]
["bitfinex","BTCUSD",1748353903752,0.2030611,109690.0,109680.0,0.35132]
["bitfinex","BTCUSD",1748353903966,0.2030611,109690.0,109680.0,0.75132]
["bitfinex","BTCUSD",1748353904186,0.22129355,109690.0,109680.0,0.95190326]
["bitfinex","BTCUSD",1748353904485,0.00249631,109690.0,109680.0,0.98467806]
["bitfinex","BTCUSD",1748353904710,0.00249631,109690.0,109680.0,0.432]
["bitfinex","BTCUSD",1748353904711,0.22705616,109690.0,109680.0,0.432]
["bitfinex","BTCUSD",1748353904979,0.19146591,109680.0,109670.0,0.11052]
["bitfinex","BTCUSD",1748353905188,0.20058309,109680.0,109670.0,0.29288527]
["bitfinex","BTCUSD",1748353905401,0.22670833,109680.0,109670.0,1.10578049]
["bitfinex","BTCUSD",1748353905654,0.20696081,109680.0,109670.0,0.88152]
["bitfinex","BTCUSD",1748353905886,0.21260168,109680.0,109670.0,0.48152]
["bitfinex","BTCUSD",1748353906122,0.19150091,109660.0,109650.0,0.5781261]
["bitfinex","BTCUSD",1748353906347,0.19150091,109660.0,109650.0,0.0164414]
["bitfinex","BTCUSD",1748353906348,0.20000533,109660.0,109650.0,0.0164414]
["bitfinex","BTCUSD",1748353906593,0.19150091,109660.0,109650.0,0.5359597]
["bitfinex","BTCUSD",1748353906821,0.30169045,109660.0,109650.0,0.0164414]
["bitfinex","BTCUSD",1748353907112,0.20425831,109660.0,109650.0,0.20795986]
["bitfinex","BTCUSD",1748353907347,0.23100119,109660.0,109650.0,0.52731986]
["bitfinex","BTCUSD",1748353907584,0.22887491,109660.0,109650.0,0.54555937]
["bitfinex","BTCUSD",1748353907807,0.05835093,109660.0,109650.0,0.57833923]
["bitfinex","BTCUSD",1748353908040,0.0127574,109660.0,109650.0,0.95023865]
["bitfinex","BTCUSD",1748353908310,0.21337689,109660.0,109650.0,0.3564414]
["bitfinex","BTCUSD",1748353908553,0.22249549,109660.0,109650.0,0.96619905]
["bitfinex","BTCUSD",1748353908780,0.21337723,109660.0,109650.0,0.7594414]
["bitfinex","BTCUSD",1748353909002,0.22287479,109660.0,109650.0,0.7604414]
["bitfinex","BTCUSD",1748353909235,0.21437723,109660.0,109650.0,0.7604414]
["bitfinex","BTCUSD",1748353909465,0.02287599,109660.0,109650.0,0.98131863]
["bitfinex","BTCUSD",1748353909716,0.02187607,109660.0,109650.0,1.92052333]
["bitfinex","BTCUSD",1748353909949,0.02013072,109660.0,109650.0,4.29495133]
["bitfinex","BTCUSD",1748353910159,0.02013072,109660.0,109650.0,2.78356243]
["bitfinex","BTCUSD",1748353910370,0.03712583,109660.0,109650.0,3.34524713]
["bitfinex","BTCUSD",1748353910608,0.03712583,109660.0,109650.0,2.53534413]
["bitfinex","BTCUSD",1748353910609,0.05261757,109660.0,109650.0,2.53534413]
["bitfinex","BTCUSD",1748353910823,0.03712591,109660.0,109650.0,2.53534413]
["bitfinex","BTCUSD",1748353911034,0.03712591,109660.0,109650.0,2.96562413]
["bitfinex","BTCUSD",1748353911246,0.03712591,109660.0,109650.0,5.14230313]
["bitfinex","BTCUSD",1748353911464,0.03612591,109660.0,109650.0,5.14130313]
["bitfinex","BTCUSD",1748353911681,0.03712591,109660.0,109650.0,5.14530313]
["bitfinex","BTCUSD",1748353911928,0.00918232,109660.0,109650.0,5.14430313]
["bitfinex","BTCUSD",1748353912105,0.00918232,109660.0,109650.0,6.04964613]
["bitfinex","BTCUSD",1748353912417,0.00637747,109680.0,109670.0,0.28865991]
["bitfinex","BTCUSD",1748353912625,0.00637747,109680.0,109670.0,5.56756656]
["bitfinex","BTCUSD",1748353912835,0.01549423,109680.0,109670.0,4.32900556]
["bitfinex","BTCUSD",1748353913039,0.00637747,109680.0,109670.0,4.46775891]
["bitfinex","BTCUSD",1748353913250,0.01549415,109680.0,109670.0,4.50747891]
["bitfinex","BTCUSD",1748353913465,0.024611,109680.0,109670.0,2.44653256]
["bitfinex","BTCUSD",1748353913871,0.01549415,109680.0,109670.0,2.44653256]
["bitfinex","BTCUSD",1748353914078,0.01549415,109680.0,109670.0,2.55585256]
["bitfinex","BTCUSD",1748353914287,0.024611,109680.0,109670.0,4.98871856]
["bitfinex","BTCUSD",1748353914492,0.024611,109680.0,109670.0,4.51322456]
["bitfinex","BTCUSD",1748353915171,0.00637747,109680.0,109670.0,6.07688656]
["bitfinex","BTCUSD",1748353915377,0.01649423,109680.0,109670.0,3.10354556]
["bitfinex","BTCUSD",1748353915580,0.00737747,109680.0,109670.0,3.07907956]
["bitfinex","BTCUSD",1748353915790,0.01649423,109680.0,109670.0,3.07863956]
["bitfinex","BTCUSD",1748353916024,0.00737747,109680.0,109670.0,3.07863956]
["bitfinex","BTCUSD",1748353916230,0.01649415,109680.0,109670.0,4.61361756]
["bitfinex","BTCUSD",1748353916451,0.22619434,109680.0,109670.0,1.29183454]
["bitfinex","BTCUSD",1748353916669,0.02561108,109680.0,109670.0,1.63947999]
["bitfinex","BTCUSD",1748353916889,0.04384544,109680.0,109670.0,2.20116469]
["bitfinex","BTCUSD",1748353917112,0.01649415,109680.0,109670.0,2.21558554]
["bitfinex","BTCUSD",1748353917349,0.00737747,109680.0,109670.0,2.33831949]
["bitfinex","BTCUSD",1748353917802,0.00737747,109680.0,109670.0,4.77296749]
["bitfinex","BTCUSD",1748353918033,0.00737747,109680.0,109670.0,4.52513549]
["bitfinex","BTCUSD",1748353918914,0.07291619,109710.0,109690.0,0.21879716]
["bitfinex","BTCUSD",1748353919127,0.20966169,109700.0,109690.0,0.52801754]
["bitfinex","BTCUSD",1748353919337,0.20054685,109700.0,109690.0,0.68681336]
["bitfinex","BTCUSD",1748353919545,0.20054685,109700.0,109690.0,0.71833631]
["bitfinex","BTCUSD",1748353919765,0.20054685,109700.0,109690.0,0.40049631]
["bitfinex","BTCUSD",1748353920022,0.20054685,109700.0,109690.0,0.00049631]
["bitfinex","BTCUSD",1748353920464,0.00911469,109710.0,109700.0,0.00911568]
["bitfinex","BTCUSD",1748353920676,0.19302874,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748353920677,0.01980045,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748353920886,0.01980045,109730.0,109710.0,1.07949277]
["bitfinex","BTCUSD",1748353920887,0.01822755,109720.0,109710.0,1.07949277]
["bitfinex","BTCUSD",1748353921096,0.24491979,109720.0,109710.0,2.49806938]
["bitfinex","BTCUSD",1748353921352,0.00911344,109720.0,109710.0,2.84718389]
["bitfinex","BTCUSD",1748353921528,0.20249202,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748353921974,0.21955977,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748353922195,0.21955981,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1748353922414,0.2286727,109730.0,109720.0,1.09308081]
["bitfinex","BTCUSD",1748353922673,0.02006689,109730.0,109720.0,1.2554231]
["bitfinex","BTCUSD",1748353922886,0.02006628,109730.0,109720.0,1.2860231]
["bitfinex","BTCUSD",1748353923102,0.2126043,109730.0,109720.0,1.3623597]
["bitfinex","BTCUSD",1748353923314,0.19637842,109730.0,109720.0,0.341]
["bitfinex","BTCUSD",1748353923539,0.20549153,109730.0,109720.0,0.341]
["bitfinex","BTCUSD",1748353923761,0.20549153,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748353923762,0.39197244,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748353924021,0.41650645,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1748353924447,0.20054635,109700.0,109690.0,0.00049631]
["bitfinex","BTCUSD",1748353924656,0.21761826,109700.0,109690.0,0.31733631]
["bitfinex","BTCUSD",1748353924862,0.20054635,109700.0,109690.0,0.65733631]
["bitfinex","BTCUSD",1748353925074,0.20054635,109700.0,109690.0,0.34049631]
["bitfinex","BTCUSD",1748353925286,0.2916003,109700.0,109690.0,0.00049631]
["bitfinex","BTCUSD",1748353925492,0.32229834,109700.0,109690.0,0.00049631]
["bitfinex","BTCUSD",1748353925697,0.2916003,109700.0,109690.0,0.00349631]
["bitfinex","BTCUSD",1748353925902,0.2916003,109700.0,109690.0,0.00049631]
["bitfinex","BTCUSD",1748353926315,0.21761937,109700.0,109690.0,0.00149631]
["bitfinex","BTCUSD",1748353926731,0.23469205,109700.0,109690.0,0.00149631]
["bitfinex","BTCUSD",1748353926938,0.23469205,109700.0,109690.0,0.34149631]
["bitfinex","BTCUSD",1748353927146,0.23469206,109700.0,109690.0,0.34149631]
["bitfinex","BTCUSD",1748353927350,0.23469206,109700.0,109690.0,0.52482833]
["bitfinex","BTCUSD",1748353927560,0.29955797,109700.0,109690.0,0.34249631]
["bitfinex","BTCUSD",1748353927740,0.31663098,109700.0,109690.0,0.34249631]
["bitfinex","BTCUSD",1748353927980,0.20850402,109700.0,109690.0,0.53394484]
["bitfinex","BTCUSD",1748353928187,0.21761937,109700.0,109690.0,0.52482833]
["bitfinex","BTCUSD",1748353928391,0.20850402,109700.0,109690.0,0.34249631]
["bitfinex","BTCUSD",1748353928594,0.20850402,109700.0,109690.0,0.00249631]
["bitfinex","BTCUSD",1748353928798,0.22557716,109700.0,109690.0,0.00249631]
["bitfinex","BTCUSD",1748353928982,0.22557664,109700.0,109690.0,0.13547831]
["bitfinex","BTCUSD",1748353929241,0.19938842,109700.0,109680.0,1.08706312]
["bitfinex","BTCUSD",1748353929449,0.19148336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353929662,0.20060137,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353929872,0.20856026,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353930079,0.19148336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353930516,0.36031383,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353930734,0.43028503,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353931187,0.36872567,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353931470,0.37512838,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353931700,0.45871577,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353931920,1.02240047,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748353932133,0.46911848,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748353932341,0.48847223,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748353932557,0.95616683,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353932778,0.39448213,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353932992,0.34323731,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353933206,0.31323731,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353933417,0.28253731,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748353934077,0.21263202,109690.0,109670.0,0.21883681]
["bitfinex","BTCUSD",1748353934078,0.18233202,109690.0,109670.0,0.21883681]
["bitfinex","BTCUSD",1748353934295,0.01823411,109680.0,109670.0,0.54060112]
["bitfinex","BTCUSD",1748353934515,0.01823377,109680.0,109670.0,1.27681579]
["bitfinex","BTCUSD",1748353934731,0.02735103,109680.0,109670.0,1.24121988]
["bitfinex","BTCUSD",1748353934942,0.20058292,109680.0,109670.0,0.74]
["bitfinex","BTCUSD",1748353935182,0.20058292,109680.0,109670.0,0.4]
["bitfinex","BTCUSD",1748353935396,0.20058292,109680.0,109660.0,0.50984]
["bitfinex","BTCUSD",1748353935397,0.19148336,109670.0,109660.0,1.03565965]
["bitfinex","BTCUSD",1748353935617,0.00911759,109670.0,109660.0,1.97058003]
["bitfinex","BTCUSD",1748353935840,0.18234865,109680.0,109670.0,0.54060138]
["bitfinex","BTCUSD",1748353935841,0.01011726,109680.0,109670.0,0.54060138]
["bitfinex","BTCUSD",1748353936052,0.21070027,109680.0,109670.0,0.54971922]
["bitfinex","BTCUSD",1748353936268,0.02835095,109680.0,109670.0,0.98915922]
["bitfinex","BTCUSD",1748353936515,0.20158326,109680.0,109670.0,0.666]
["bitfinex","BTCUSD",1748353936733,0.20158326,109680.0,109670.0,0.86660154]
["bitfinex","BTCUSD",1748353936948,0.20158326,109680.0,109670.0,1.27571947]
["bitfinex","BTCUSD",1748353937160,0.20158326,109680.0,109670.0,1.28483723]
["bitfinex","BTCUSD",1748353937583,0.01823461,109680.0,109670.0,1.28483723]
["bitfinex","BTCUSD",1748353937852,0.01823461,109680.0,109670.0,1.27571964]
["bitfinex","BTCUSD",1748353937853,0.20058326,109680.0,109670.0,1.27571964]
["bitfinex","BTCUSD",1748353938077,0.20058326,109680.0,109670.0,1.29395516]
["bitfinex","BTCUSD",1748353938078,0.02735137,109680.0,109670.0,1.29395516]
["bitfinex","BTCUSD",1748353938286,0.01823361,109680.0,109670.0,1.32455516]
["bitfinex","BTCUSD",1748353938497,0.20056496,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748353938715,0.00911618,109690.0,109680.0,0.54058325]
["bitfinex","BTCUSD",1748353938938,0.2187969,109690.0,109680.0,0.54970043]
["bitfinex","BTCUSD",1748353939158,0.20968097,109690.0,109680.0,0.54970043]
["bitfinex","BTCUSD",1748353939387,0.19144853,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748353939580,0.19344853,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1748353939873,0.19344853,109690.0,109680.0,0.34911743]
["bitfinex","BTCUSD",1748353940108,0.01111626,109690.0,109680.0,0.55881721]
["bitfinex","BTCUSD",1748353940337,0.01111618,109690.0,109680.0,1.52093834]
["bitfinex","BTCUSD",1748353940545,0.02023203,109690.0,109680.0,1.52093834]
["bitfinex","BTCUSD",1748353940752,0.002,109690.0,109680.0,1.52093834]
["bitfinex","BTCUSD",1748353940972,0.002,109690.0,109680.0,5.58846029]
["bitfinex","BTCUSD",1748353941195,0.002,109690.0,109680.0,5.16468233]
["bitfinex","BTCUSD",1748353941372,0.01756933,109700.0,109690.0,0.6133808]
["bitfinex","BTCUSD",1748353941644,0.01756933,109700.0,109690.0,5.17932388]
["bitfinex","BTCUSD",1748353941853,0.01756933,109700.0,109690.0,5.19386473]
["bitfinex","BTCUSD",1748353942063,0.01756933,109700.0,109690.0,5.59386473]
["bitfinex","BTCUSD",1748353942686,0.01856933,109700.0,109690.0,5.59386473]
["bitfinex","BTCUSD",1748353942930,0.01856933,109700.0,109690.0,5.25442373]
["bitfinex","BTCUSD",1748353943144,0.01856933,109700.0,109690.0,4.71643173]
["bitfinex","BTCUSD",1748353943355,0.01856933,109700.0,109690.0,5.15387173]
["bitfinex","BTCUSD",1748353943559,0.01856933,109700.0,109690.0,6.1932337]
["bitfinex","BTCUSD",1748353944261,0.01856933,109700.0,109690.0,5.4691836]
["bitfinex","BTCUSD",1748353944478,0.01856933,109700.0,109690.0,6.03130473]
["bitfinex","BTCUSD",1748353944690,0.01856933,109700.0,109690.0,6.01020273]
["bitfinex","BTCUSD",1748353944885,0.01756933,109700.0,109690.0,6.01220273]
["bitfinex","BTCUSD",1748353945121,0.01856933,109700.0,109690.0,6.03598473]
["bitfinex","BTCUSD",1748353945540,0.01856933,109700.0,109690.0,5.59886473]
["bitfinex","BTCUSD",1748353945753,0.01856933,109700.0,109690.0,5.04675773]
["bitfinex","BTCUSD",1748353945961,0.01856933,109700.0,109690.0,4.60999773]
["bitfinex","BTCUSD",1748353946172,0.01856933,109700.0,109690.0,5.41054373]
["bitfinex","BTCUSD",1748353946766,0.01856933,109700.0,109690.0,5.25857173]
["bitfinex","BTCUSD",1748353947234,0.01856933,109700.0,109690.0,5.64343873]
["bitfinex","BTCUSD",1748353947879,0.01856933,109700.0,109690.0,5.67077473]
["bitfinex","BTCUSD",1748353948089,0.01856933,109700.0,109690.0,6.06284073]
["bitfinex","BTCUSD",1748353949361,0.01856933,109700.0,109690.0,6.06152073]
["bitfinex","BTCUSD",1748353949787,0.01856933,109700.0,109690.0,3.80657773]
["bitfinex","BTCUSD",1748353949999,0.20088473,109700.0,109690.0,3.36234172]
["bitfinex","BTCUSD",1748353950209,0.22823078,109700.0,109690.0,1.45183903]
["bitfinex","BTCUSD",1748353950415,0.22823078,109700.0,109690.0,0.69668695]
["bitfinex","BTCUSD",1748353950623,0.22823078,109700.0,109690.0,0.51832]
["bitfinex","BTCUSD",1748353950624,0.21000033,109700.0,109690.0,0.51832]
["bitfinex","BTCUSD",1748353950833,0.21000033,109700.0,109690.0,1.417502]
["bitfinex","BTCUSD",1748353951039,0.21000033,109700.0,109690.0,2.27107175]
["bitfinex","BTCUSD",1748353951461,0.21000033,109700.0,109690.0,1.52044113]
["bitfinex","BTCUSD",1748353951675,0.21000033,109700.0,109690.0,1.27948]
["bitfinex","BTCUSD",1748353951881,0.21000033,109700.0,109690.0,1.2794]
["bitfinex","BTCUSD",1748353952085,0.21911568,109700.0,109690.0,1.70344671]
["bitfinex","BTCUSD",1748353952292,0.22823145,109700.0,109690.0,1.69433045]
["bitfinex","BTCUSD",1748353952498,0.22823145,109700.0,109690.0,1.70344671]
["bitfinex","BTCUSD",1748353952703,0.22823136,109700.0,109690.0,1.71256281]
["bitfinex","BTCUSD",1748353952916,0.23734713,109700.0,109690.0,1.7034468]
["bitfinex","BTCUSD",1748353953144,0.01856933,109700.0,109690.0,2.49261119]
["bitfinex","BTCUSD",1748353953402,0.01856933,109700.0,109690.0,2.43918287]
["bitfinex","BTCUSD",1748353953611,0.0459153,109700.0,109690.0,2.674832]
["bitfinex","BTCUSD",1748353953822,0.01856933,109700.0,109690.0,2.644532]
["bitfinex","BTCUSD",1748353954271,0.01856933,109700.0,109690.0,2.165553]
["bitfinex","BTCUSD",1748353954688,0.01856933,109700.0,109690.0,5.706953]
["bitfinex","BTCUSD",1748353954908,0.01856933,109700.0,109690.0,6.77741497]
["bitfinex","BTCUSD",1748353955120,0.01856933,109700.0,109690.0,5.734213]
["bitfinex","BTCUSD",1748353955331,0.01856933,109700.0,109690.0,2.52823515]
["bitfinex","BTCUSD",1748353955551,0.01856933,109700.0,109690.0,3.20316515]
["bitfinex","BTCUSD",1748353955752,0.01856933,109700.0,109690.0,3.63016515]
["bitfinex","BTCUSD",1748353955753,0.01756933,109700.0,109690.0,3.63016515]
["bitfinex","BTCUSD",1748353956089,0.01856933,109700.0,109690.0,3.63116515]
["bitfinex","BTCUSD",1748353956293,0.01856933,109700.0,109690.0,3.20416515]
["bitfinex","BTCUSD",1748353956499,0.01856933,109700.0,109690.0,5.78754615]
["bitfinex","BTCUSD",1748353956890,0.01856933,109700.0,109690.0,5.03475815]
["bitfinex","BTCUSD",1748353957101,0.01856933,109700.0,109690.0,0.106]
["bitfinex","BTCUSD",1748353957102,0.44688582,109700.0,109690.0,0.106]
["bitfinex","BTCUSD",1748353957312,0.38308582,109700.0,109690.0,0.106]
["bitfinex","BTCUSD",1748353957717,0.21911568,109700.0,109690.0,1.00812113]
["bitfinex","BTCUSD",1748353957923,0.20900033,109700.0,109690.0,1.00512113]
["bitfinex","BTCUSD",1748353958157,0.21000033,109700.0,109690.0,1.00512113]
["bitfinex","BTCUSD",1748353958451,0.21000033,109700.0,109690.0,0.55288]
["bitfinex","BTCUSD",1748353958669,0.20900033,109700.0,109690.0,0.54988]
["bitfinex","BTCUSD",1748353959077,0.21000033,109700.0,109690.0,0.54988]
["bitfinex","BTCUSD",1748353959293,0.30105428,109700.0,109690.0,0.44]
["bitfinex","BTCUSD",1748353960502,0.36455428,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1748353960713,0.30105428,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1748353961320,0.33375428,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1748353961521,0.36455428,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1748353962776,0.30105428,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1748353963941,0.02768493,109700.0,109690.0,0.67123764]
["bitfinex","BTCUSD",1748353964142,0.01856933,109700.0,109690.0,2.85998193]
["bitfinex","BTCUSD",1748353964347,0.01856933,109700.0,109690.0,5.24459173]
["bitfinex","BTCUSD",1748353964556,0.002,109710.0,109690.0,6.2839537]
["bitfinex","BTCUSD",1748353964758,0.002,109710.0,109700.0,2.53943896]
["bitfinex","BTCUSD",1748353964948,0.002,109710.0,109700.0,2.53716077]
["bitfinex","BTCUSD",1748353965154,0.002,109710.0,109700.0,2.93716077]
["bitfinex","BTCUSD",1748353965355,0.002,109710.0,109700.0,6.00868477]
["bitfinex","BTCUSD",1748353965977,0.002,109710.0,109700.0,6.00968477]
["bitfinex","BTCUSD",1748353967191,0.002,109710.0,109700.0,6.02422562]
["bitfinex","BTCUSD",1748353967368,0.002,109710.0,109700.0,6.05155662]
["bitfinex","BTCUSD",1748353967617,0.02818478,109730.0,109720.0,0.62786433]
["bitfinex","BTCUSD",1748353967618,0.01907217,109730.0,109720.0,0.62786433]
["bitfinex","BTCUSD",1748353967835,0.01907217,109730.0,109720.0,5.51060741]
["bitfinex","BTCUSD",1748353968264,0.01907217,109730.0,109720.0,5.91060741]
["bitfinex","BTCUSD",1748353969090,0.02007217,109730.0,109720.0,5.91760741]
["bitfinex","BTCUSD",1748353969300,0.02007217,109730.0,109720.0,5.60080741]
["bitfinex","BTCUSD",1748353969482,0.02007217,109730.0,109720.0,5.71064741]
["bitfinex","BTCUSD",1748353969716,0.02007217,109730.0,109720.0,6.03300741]
["bitfinex","BTCUSD",1748353969927,0.02007217,109730.0,109720.0,5.71664741]
["bitfinex","BTCUSD",1748353970136,0.02918486,109730.0,109720.0,3.45685241]
["bitfinex","BTCUSD",1748353970316,0.02007217,109730.0,109720.0,3.05685241]
["bitfinex","BTCUSD",1748353970556,0.02007217,109730.0,109720.0,5.50586141]
["bitfinex","BTCUSD",1748353970779,0.17582612,109730.0,109720.0,0.013]
["bitfinex","BTCUSD",1748353971002,0.4683716,109730.0,109720.0,0.013]
["bitfinex","BTCUSD",1748353971234,0.26522807,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748353971446,0.85563821,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748353971662,0.74575821,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748353971897,0.42419821,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748353972129,0.41919821,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748353972343,0.35839679,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748353972773,0.36039679,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748353972990,0.36539679,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748353973654,0.19146591,109680.0,109670.0,1.04153599]
["bitfinex","BTCUSD",1748353973866,0.19146591,109680.0,109670.0,1.57466399]
["bitfinex","BTCUSD",1748353974069,0.19146591,109680.0,109670.0,1.5751603]
["bitfinex","BTCUSD",1748353974273,0.19146591,109680.0,109670.0,1.3792023]
["bitfinex","BTCUSD",1748353974826,0.004,109680.0,109670.0,1.3792023]
["bitfinex","BTCUSD",1748353975029,0.01,109680.0,109670.0,2.15204249]
["bitfinex","BTCUSD",1748353975224,0.21058226,109680.0,109670.0,1.71652481]
["bitfinex","BTCUSD",1748353975428,0.03735062,109680.0,109670.0,2.56060033]
["bitfinex","BTCUSD",1748353975893,0.0464678,109680.0,109670.0,2.56060033]
["bitfinex","BTCUSD",1748353977149,0.04646788,109680.0,109670.0,2.56060033]
["bitfinex","BTCUSD",1748353977352,0.04646788,109680.0,109670.0,2.56971809]
["bitfinex","BTCUSD",1748353977557,0.0464678,109680.0,109670.0,2.56971809]
["bitfinex","BTCUSD",1748353977756,0.01,109680.0,109670.0,3.12607425]
["bitfinex","BTCUSD",1748353977955,0.21058292,109680.0,109670.0,1.7354913]
["bitfinex","BTCUSD",1748353978179,0.21058292,109680.0,109670.0,2.26697483]
["bitfinex","BTCUSD",1748353978417,0.21058292,109680.0,109670.0,1.7332683]
["bitfinex","BTCUSD",1748353978636,0.21970035,109680.0,109670.0,2.23979166]
["bitfinex","BTCUSD",1748353978769,0.02823377,109680.0,109670.0,2.55225843]
["bitfinex","BTCUSD",1748353978974,0.01,109680.0,109670.0,3.11338219]
["bitfinex","BTCUSD",1748353979176,0.01,109680.0,109670.0,3.15982304]
["bitfinex","BTCUSD",1748353979429,0.01,109680.0,109670.0,3.19152304]
["bitfinex","BTCUSD",1748353979840,0.01,109680.0,109670.0,6.41435304]
["bitfinex","BTCUSD",1748353980834,0.21058234,109680.0,109670.0,2.95572214]
["bitfinex","BTCUSD",1748353981045,0.21970002,109680.0,109670.0,2.72489538]
["bitfinex","BTCUSD",1748353981272,0.01,109680.0,109670.0,2.94915536]
["bitfinex","BTCUSD",1748353981495,0.01,109680.0,109670.0,3.01907304]
["bitfinex","BTCUSD",1748353981921,0.01,109680.0,109670.0,6.40771304]
["bitfinex","BTCUSD",1748353982184,0.01,109680.0,109670.0,6.43505304]
["bitfinex","BTCUSD",1748353983245,0.01,109680.0,109670.0,5.96806404]
["bitfinex","BTCUSD",1748353983878,0.01,109680.0,109670.0,2.52184504]
["bitfinex","BTCUSD",1748353984085,0.006,109680.0,109670.0,6.43461304]
["bitfinex","BTCUSD",1748353984299,0.005,109680.0,109670.0,5.62795705]
["bitfinex","BTCUSD",1748353984523,0.005,109680.0,109670.0,5.57026505]
["bitfinex","BTCUSD",1748353984729,0.003,109680.0,109670.0,5.14978505]
["bitfinex","BTCUSD",1748353984939,0.003,109680.0,109670.0,5.84468405]
["bitfinex","BTCUSD",1748353985147,0.004,109680.0,109670.0,4.82423705]
["bitfinex","BTCUSD",1748353985359,0.004,109680.0,109670.0,5.13813405]
["bitfinex","BTCUSD",1748353985991,0.001,109680.0,109670.0,6.44177405]
["bitfinex","BTCUSD",1748353986209,0.001,109680.0,109670.0,6.02125405]
["bitfinex","BTCUSD",1748353986420,0.001,109680.0,109670.0,2.89321605]
["bitfinex","BTCUSD",1748353986630,0.001,109680.0,109670.0,3.31353605]
["bitfinex","BTCUSD",1748353987059,0.2734627,109700.0,109690.0,0.54968107]
["bitfinex","BTCUSD",1748353987269,0.2734627,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748353987481,0.2734627,109700.0,109690.0,0.77314]
["bitfinex","BTCUSD",1748353987695,0.2731527,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1748353987901,0.2731527,109700.0,109690.0,0.6538]
["bitfinex","BTCUSD",1748353988108,0.2731527,109700.0,109690.0,0.9493]
["bitfinex","BTCUSD",1748353988546,0.2801527,109700.0,109690.0,0.95002]
["bitfinex","BTCUSD",1748353988753,0.2801527,109700.0,109690.0,0.6365]
["bitfinex","BTCUSD",1748353988960,0.3102527,109700.0,109690.0,0.94994]
["bitfinex","BTCUSD",1748353989163,0.23764651,109700.0,109690.0,0.94982]
["bitfinex","BTCUSD",1748353991522,0.20754651,109700.0,109690.0,0.94982]
["bitfinex","BTCUSD",1748353991732,0.19843108,109700.0,109690.0,0.94982]
["bitfinex","BTCUSD",1748353991944,0.19843108,109700.0,109690.0,1.13215202]
["bitfinex","BTCUSD",1748353992407,0.19843108,109700.0,109690.0,1.14126853]
["bitfinex","BTCUSD",1748353992627,0.1893154,109700.0,109690.0,1.14126853]
["bitfinex","BTCUSD",1748353992846,0.1893154,109700.0,109690.0,1.15038496]
["bitfinex","BTCUSD",1748353993063,0.34596935,109700.0,109690.0,0.2965]
["bitfinex","BTCUSD",1748353993273,0.34596935,109700.0,109690.0,0.60886]
["bitfinex","BTCUSD",1748353993913,0.1893154,109700.0,109690.0,0.94886]
["bitfinex","BTCUSD",1748353994128,0.1893154,109700.0,109690.0,1.14030845]
["bitfinex","BTCUSD",1748353994362,0.004,109700.0,109690.0,1.1666574]
["bitfinex","BTCUSD",1748353994580,0.212643,109710.0,109700.0,0.54054669]
["bitfinex","BTCUSD",1748353994832,0.2035284,109710.0,109700.0,0.6355]
["bitfinex","BTCUSD",1748353995490,0.19441371,109710.0,109700.0,0.6355]
["bitfinex","BTCUSD",1748353996186,0.35046766,109710.0,109700.0,0.2955]
["bitfinex","BTCUSD",1748353996806,0.35046766,109710.0,109690.0,0.3132]
["bitfinex","BTCUSD",1748353996807,0.191431,109700.0,109690.0,0.3132]
["bitfinex","BTCUSD",1748353997020,0.31358495,109700.0,109690.0,0.3132]
["bitfinex","BTCUSD",1748353997242,0.31358495,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1748353997455,0.20969968,109680.0,109670.0,0.94103434]
["bitfinex","BTCUSD",1748353997679,0.02735103,109680.0,109670.0,2.12986694]
["bitfinex","BTCUSD",1748353997892,0.21781711,109680.0,109670.0,2.39676694]
["bitfinex","BTCUSD",1748353998104,0.21781711,109680.0,109670.0,2.9171258]
["bitfinex","BTCUSD",1748353998335,0.21781711,109680.0,109670.0,2.90800804]
["bitfinex","BTCUSD",1748353998547,0.21781711,109680.0,109670.0,2.9169258]
["bitfinex","BTCUSD",1748353998759,0.21681711,109680.0,109670.0,2.9169258]
["bitfinex","BTCUSD",1748353998975,0.21981711,109680.0,109670.0,2.90880804]
["bitfinex","BTCUSD",1748353999181,0.21981711,109680.0,109670.0,2.38828918]
["bitfinex","BTCUSD",1748353999327,0.21170035,109680.0,109670.0,2.37005341]
["bitfinex","BTCUSD",1748353999522,0.21170035,109680.0,109670.0,2.37917142]
["bitfinex","BTCUSD",1748353999729,0.20258334,109680.0,109670.0,2.37917142]
["bitfinex","BTCUSD",1748353999936,0.20258334,109680.0,109670.0,2.38828926]
["bitfinex","BTCUSD",1748354000346,0.20258334,109680.0,109670.0,2.37901142]
["bitfinex","BTCUSD",1748354000556,0.20258334,109680.0,109670.0,2.39724711]
["bitfinex","BTCUSD",1748354000754,0.20258334,109680.0,109670.0,2.38812935]
["bitfinex","BTCUSD",1748354001232,0.20258334,109680.0,109670.0,2.37901142]
["bitfinex","BTCUSD",1748354001372,0.19546608,109680.0,109670.0,2.24535084]
["bitfinex","BTCUSD",1748354001727,0.19546608,109680.0,109670.0,1.74274731]
["bitfinex","BTCUSD",1748354001918,0.18634865,109680.0,109670.0,2.05386731]
["bitfinex","BTCUSD",1748354002121,0.18634865,109680.0,109670.0,2.23623258]
["bitfinex","BTCUSD",1748354002293,0.18634865,109680.0,109670.0,2.24535084]
["bitfinex","BTCUSD",1748354002478,0.18634865,109680.0,109670.0,2.25446902]
["bitfinex","BTCUSD",1748354003090,0.004,109680.0,109670.0,2.41657177]
["bitfinex","BTCUSD",1748354003289,0.004,109680.0,109670.0,2.94856392]
["bitfinex","BTCUSD",1748354003509,0.01311668,109680.0,109670.0,2.94856392]
["bitfinex","BTCUSD",1748354003808,0.004,109680.0,109670.0,2.94856392]
["bitfinex","BTCUSD",1748354003999,0.005,109680.0,109670.0,2.94856392]
["bitfinex","BTCUSD",1748354004383,0.004,109680.0,109670.0,2.94856392]
["bitfinex","BTCUSD",1748354004606,0.005,109680.0,109670.0,1.55796327]
["bitfinex","BTCUSD",1748354004817,0.005,109680.0,109670.0,5.49333792]
["bitfinex","BTCUSD",1748354005023,0.005,109680.0,109670.0,5.91025792]
["bitfinex","BTCUSD",1748354005234,0.03235154,109680.0,109670.0,3.46404511]
["bitfinex","BTCUSD",1748354005443,0.03235154,109680.0,109670.0,1.37207331]
["bitfinex","BTCUSD",1748354005444,0.20558326,109680.0,109670.0,1.37207331]
["bitfinex","BTCUSD",1748354005649,0.20558326,109680.0,109670.0,2.02263331]
["bitfinex","BTCUSD",1748354005866,0.03235137,109680.0,109670.0,1.90147046]
["bitfinex","BTCUSD",1748354006067,0.22381745,109680.0,109670.0,1.82435046]
["bitfinex","BTCUSD",1748354006273,0.22381745,109680.0,109670.0,1.60551331]
["bitfinex","BTCUSD",1748354006274,0.20558334,109680.0,109670.0,1.60551331]
["bitfinex","BTCUSD",1748354006682,0.20558334,109680.0,109670.0,2.22299485]
["bitfinex","BTCUSD",1748354006891,0.02323427,109680.0,109670.0,2.24123046]
["bitfinex","BTCUSD",1748354007094,0.01411668,109680.0,109670.0,5.94251906]
["bitfinex","BTCUSD",1748354007297,0.02323353,109680.0,109670.0,4.95513106]
["bitfinex","BTCUSD",1748354007533,0.04146764,109680.0,109670.0,3.50641841]
["bitfinex","BTCUSD",1748354008130,0.04146764,109680.0,109670.0,3.78016041]
["bitfinex","BTCUSD",1748354008332,0.04146764,109680.0,109670.0,3.05107057]
["bitfinex","BTCUSD",1748354008333,0.2329343,109680.0,109670.0,3.05107057]
["bitfinex","BTCUSD",1748354008662,0.2329343,109680.0,109670.0,2.79029825]
["bitfinex","BTCUSD",1748354008663,0.02323361,109680.0,109670.0,2.79029825]
["bitfinex","BTCUSD",1748354008877,0.04146789,109680.0,109670.0,2.79029825]
["bitfinex","BTCUSD",1748354009321,0.04146789,109680.0,109670.0,3.21642325]
["bitfinex","BTCUSD",1748354009541,0.02323361,109680.0,109670.0,3.44151025]
["bitfinex","BTCUSD",1748354009762,0.20558292,109680.0,109670.0,2.41063531]
["bitfinex","BTCUSD",1748354009993,0.20558292,109680.0,109670.0,2.69294231]
["bitfinex","BTCUSD",1748354010210,0.19646591,109680.0,109670.0,2.69294231]
["bitfinex","BTCUSD",1748354010417,0.19646591,109680.0,109670.0,2.58926231]
["bitfinex","BTCUSD",1748354010796,0.19646591,109680.0,109670.0,2.78074576]
["bitfinex","BTCUSD",1748354010959,0.19646591,109680.0,109670.0,2.77162758]
["bitfinex","BTCUSD",1748354011159,0.19646591,109680.0,109670.0,2.78074584]
["bitfinex","BTCUSD",1748354011385,0.005,109680.0,109670.0,2.90234137]
["bitfinex","BTCUSD",1748354011591,0.02323378,109680.0,109670.0,2.41334137]
["bitfinex","BTCUSD",1748354011920,0.03235079,109680.0,109670.0,2.41334137]
["bitfinex","BTCUSD",1748354012082,0.04146805,109680.0,109670.0,2.41334137]
["bitfinex","BTCUSD",1748354012272,0.03235079,109680.0,109670.0,2.41334137]
["bitfinex","BTCUSD",1748354012487,0.04146797,109680.0,109670.0,2.41334137]
["bitfinex","BTCUSD",1748354012719,0.05058523,109680.0,109670.0,2.41334137]
["bitfinex","BTCUSD",1748354012938,0.23293437,109680.0,109670.0,2.41334145]
["bitfinex","BTCUSD",1748354013139,0.23293437,109680.0,109670.0,2.42245913]
["bitfinex","BTCUSD",1748354013667,0.05058572,109680.0,109670.0,2.42245913]
["bitfinex","BTCUSD",1748354013913,0.005,109680.0,109670.0,2.42245913]
["bitfinex","BTCUSD",1748354014120,0.01411685,109680.0,109670.0,2.51351308]
["bitfinex","BTCUSD",1748354014288,0.03235121,109680.0,109670.0,2.51351308]
["bitfinex","BTCUSD",1748354014677,0.02323395,109680.0,109670.0,2.51351308]
["bitfinex","BTCUSD",1748354014878,0.03235113,109680.0,109670.0,2.51351308]
["bitfinex","BTCUSD",1748354015275,0.02323395,109680.0,109670.0,2.51351308]
["bitfinex","BTCUSD",1748354015483,0.005,109680.0,109670.0,2.51351308]
["bitfinex","BTCUSD",1748354015722,0.02022912,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1748354015938,0.20252807,109710.0,109700.0,0.93962]
["bitfinex","BTCUSD",1748354016366,0.26752807,109710.0,109700.0,0.59978]
["bitfinex","BTCUSD",1748354016570,0.26752807,109710.0,109700.0,0.2905]
["bitfinex","BTCUSD",1748354016779,0.35858202,109710.0,109700.0,0.2905]
["bitfinex","BTCUSD",1748354016987,0.36458202,109710.0,109700.0,0.2915]
["bitfinex","BTCUSD",1748354017192,0.39732049,109710.0,109700.0,0.2915]
["bitfinex","BTCUSD",1748354017408,0.39732049,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354017624,0.37158202,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354021586,0.39670138,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354021787,0.4554727,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354022016,0.47244181,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354022246,0.41366993,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354022474,0.39670138,109710.0,109700.0,0.2915]
["bitfinex","BTCUSD",1748354022645,0.36340138,109710.0,109700.0,0.2915]
["bitfinex","BTCUSD",1748354023095,0.39420138,109710.0,109700.0,0.2915]
["bitfinex","BTCUSD",1748354023925,0.39420138,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354024615,0.41115266,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354024856,0.39420138,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354025138,0.41115223,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354025352,1.56067626,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354025576,1.59691787,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354025786,1.75569333,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354026015,1.68463079,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354026237,1.06884239,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354026460,1.38912734,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354026744,0.41371699,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354026955,0.40671699,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1748354027167,0.20056497,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1748354027376,0.19146608,109680.0,109670.0,0.7221895]
["bitfinex","BTCUSD",1748354027791,0.19146608,109680.0,109670.0,0.91367295]
["bitfinex","BTCUSD",1748354027996,0.19146608,109680.0,109670.0,0.90455477]
["bitfinex","BTCUSD",1748354028379,0.19046608,109680.0,109670.0,1.1221895]
["bitfinex","BTCUSD",1748354028611,0.19146608,109680.0,109670.0,1.04927331]
["bitfinex","BTCUSD",1748354029459,0.19146608,109680.0,109670.0,0.64927331]
["bitfinex","BTCUSD",1748354029677,0.19146608,109680.0,109670.0,0.84075684]
["bitfinex","BTCUSD",1748354029902,0.001,109680.0,109670.0,2.12853672]
["bitfinex","BTCUSD",1748354030109,0.04146788,109680.0,109670.0,2.16053672]
["bitfinex","BTCUSD",1748354030314,0.04146788,109680.0,109670.0,1.79183672]
["bitfinex","BTCUSD",1748354030315,0.0414678,109680.0,109670.0,1.79183672]
["bitfinex","BTCUSD",1748354030545,0.05058506,109680.0,109670.0,1.79183672]
["bitfinex","BTCUSD",1748354030751,0.23293379,109680.0,109670.0,1.79183672]
["bitfinex","BTCUSD",1748354030963,0.01411668,109680.0,109670.0,2.19183672]
["bitfinex","BTCUSD",1748354031191,0.005,109680.0,109670.0,5.34316727]
["bitfinex","BTCUSD",1748354031902,0.004,109680.0,109670.0,5.38221972]
["bitfinex","BTCUSD",1748354032132,0.004,109680.0,109670.0,5.43321972]
["bitfinex","BTCUSD",1748354032345,0.002,109710.0,109700.0,1.06050329]
["bitfinex","BTCUSD",1748354032523,0.002,109710.0,109700.0,5.87020524]
["bitfinex","BTCUSD",1748354032771,0.01111419,109710.0,109700.0,5.66054355]
["bitfinex","BTCUSD",1748354033022,0.01111419,109710.0,109700.0,5.83710449]
["bitfinex","BTCUSD",1748354033023,0.02934306,109710.0,109700.0,5.83710449]
["bitfinex","BTCUSD",1748354033222,0.22075677,109710.0,109700.0,3.03280749]
["bitfinex","BTCUSD",1748354033428,0.02022854,109710.0,109700.0,3.0380661]
["bitfinex","BTCUSD",1748354033635,0.002,109710.0,109700.0,5.40876877]
["bitfinex","BTCUSD",1748354033841,0.002,109710.0,109700.0,5.52884252]
["bitfinex","BTCUSD",1748354034057,0.002,109710.0,109700.0,5.09574177]
["bitfinex","BTCUSD",1748354034325,0.002,109710.0,109700.0,5.33698985]
["bitfinex","BTCUSD",1748354034536,0.004,109710.0,109700.0,6.29028085]
["bitfinex","BTCUSD",1748354035188,0.003,109710.0,109700.0,6.28928085]
["bitfinex","BTCUSD",1748354035407,0.00871487,109720.0,109710.0,0.57418343]
["bitfinex","BTCUSD",1748354035618,0.00871487,109720.0,109710.0,5.12390613]
["bitfinex","BTCUSD",1748354035823,0.00871487,109720.0,109710.0,5.07390613]
["bitfinex","BTCUSD",1748354036029,0.00871487,109720.0,109710.0,5.48626613]
["bitfinex","BTCUSD",1748354036437,0.00871487,109720.0,109710.0,5.53626613]
["bitfinex","BTCUSD",1748354036642,0.00880537,109720.0,109710.0,5.56140655]
["bitfinex","BTCUSD",1748354037671,0.00880537,109720.0,109710.0,5.56240655]
["bitfinex","BTCUSD",1748354037885,0.00980537,109720.0,109710.0,5.60660655]
["bitfinex","BTCUSD",1748354038101,0.00980537,109720.0,109710.0,5.99265355]
["bitfinex","BTCUSD",1748354038964,0.02777654,109730.0,109720.0,1.06296508]
["bitfinex","BTCUSD",1748354039179,0.002,109750.0,109740.0,0.56412613]
["bitfinex","BTCUSD",1748354039363,0.002,109750.0,109740.0,4.57318483]
["bitfinex","BTCUSD",1748354039610,0.002,109750.0,109740.0,4.97318483]
["bitfinex","BTCUSD",1748354039813,0.002,109750.0,109740.0,6.17196883]
["bitfinex","BTCUSD",1748354041147,0.005,109750.0,109740.0,6.17196883]
["bitfinex","BTCUSD",1748354041370,0.009,109750.0,109740.0,6.17296883]
["bitfinex","BTCUSD",1748354042022,0.009,109750.0,109740.0,6.16796883]
["bitfinex","BTCUSD",1748354042230,0.005,109750.0,109740.0,6.16696883]
["bitfinex","BTCUSD",1748354042436,0.007,109750.0,109740.0,6.16688883]
["bitfinex","BTCUSD",1748354042870,0.004,109750.0,109740.0,6.16688883]
["bitfinex","BTCUSD",1748354043078,0.005,109750.0,109740.0,6.16688883]
["bitfinex","BTCUSD",1748354044148,0.02932952,109770.0,109760.0,0.83017812]
["bitfinex","BTCUSD",1748354044406,0.02932894,109770.0,109760.0,2.51751727]
["bitfinex","BTCUSD",1748354044625,0.02947777,109770.0,109760.0,2.59062427]
["bitfinex","BTCUSD",1748354044862,0.03858764,109770.0,109760.0,2.91761427]
["bitfinex","BTCUSD",1748354045092,0.03858764,109770.0,109760.0,3.40661427]
["bitfinex","BTCUSD",1748354045093,0.00214883,109770.0,109760.0,3.40661427]
["bitfinex","BTCUSD",1748354045324,0.02036749,109770.0,109760.0,3.43861427]
["bitfinex","BTCUSD",1748354045564,0.20856746,109770.0,109760.0,3.07168326]
["bitfinex","BTCUSD",1748354045791,0.19945776,109770.0,109760.0,1.17063079]
["bitfinex","BTCUSD",1748354046019,0.19945776,109770.0,109760.0,1.92203079]
["bitfinex","BTCUSD",1748354046211,0.19945776,109770.0,109760.0,1.61347079]
["bitfinex","BTCUSD",1748354046433,0.20245776,109770.0,109760.0,1.92203079]
["bitfinex","BTCUSD",1748354048590,0.20245776,109770.0,109760.0,1.51063079]
["bitfinex","BTCUSD",1748354048807,0.20245776,109770.0,109760.0,1.92199079]
["bitfinex","BTCUSD",1748354049029,0.03847803,109770.0,109760.0,3.36337712]
["bitfinex","BTCUSD",1748354049267,0.01114883,109770.0,109760.0,6.63847102]
["bitfinex","BTCUSD",1748354050160,0.01114883,109770.0,109760.0,5.80537027]
["bitfinex","BTCUSD",1748354050805,0.01114883,109770.0,109760.0,6.20537027]
["bitfinex","BTCUSD",1748354051014,0.02936766,109770.0,109760.0,5.48869327]
["bitfinex","BTCUSD",1748354051224,0.01114883,109770.0,109760.0,6.11721127]
["bitfinex","BTCUSD",1748354051437,0.02025804,109770.0,109760.0,6.11721127]
["bitfinex","BTCUSD",1748354051653,0.01114883,109770.0,109760.0,6.11721127]
["bitfinex","BTCUSD",1748354052084,0.02025812,109770.0,109760.0,6.11721127]
["bitfinex","BTCUSD",1748354052292,0.02936741,109770.0,109760.0,6.20537027]
["bitfinex","BTCUSD",1748354052502,0.02025804,109770.0,109760.0,6.20537027]
["bitfinex","BTCUSD",1748354053583,0.02025804,109770.0,109760.0,6.20533027]
["bitfinex","BTCUSD",1748354053797,0.194985,109790.0,109760.0,6.20533027]
["bitfinex","BTCUSD",1748354053798,0.01281807,109790.0,109780.0,0.81899111]
["bitfinex","BTCUSD",1748354054011,0.01281807,109790.0,109780.0,2.7387346]
["bitfinex","BTCUSD",1748354054237,0.01281807,109790.0,109780.0,5.6913016]
["bitfinex","BTCUSD",1748354055159,0.01281807,109790.0,109780.0,6.1489432]
["bitfinex","BTCUSD",1748354055403,0.01981807,109790.0,109780.0,6.1999432]
["bitfinex","BTCUSD",1748354055610,0.01281807,109790.0,109780.0,6.1989432]
["bitfinex","BTCUSD",1748354055839,0.02081807,109790.0,109780.0,6.5999432]
["bitfinex","BTCUSD",1748354056262,0.07056417,109800.0,109790.0,0.57403068]
["bitfinex","BTCUSD",1748354056470,0.07056417,109800.0,109790.0,5.17555338]
["bitfinex","BTCUSD",1748354056911,0.07056417,109800.0,109790.0,5.57555338]
["bitfinex","BTCUSD",1748354057155,0.07056417,109800.0,109790.0,5.58993653]
["bitfinex","BTCUSD",1748354057376,0.07056417,109800.0,109790.0,5.47275338]
["bitfinex","BTCUSD",1748354057589,0.07056417,109800.0,109790.0,5.88391338]
["bitfinex","BTCUSD",1748354058037,0.07056417,109800.0,109790.0,5.89829653]
["bitfinex","BTCUSD",1748354058287,0.07356417,109800.0,109790.0,5.89829653]
["bitfinex","BTCUSD",1748354058459,0.08267097,109800.0,109790.0,5.36447178]
["bitfinex","BTCUSD",1748354058718,0.10088491,109800.0,109790.0,4.72447878]
["bitfinex","BTCUSD",1748354058945,0.09377786,109800.0,109790.0,5.13563878]
["bitfinex","BTCUSD",1748354059160,0.07556417,109800.0,109790.0,5.13376445]
["bitfinex","BTCUSD",1748354059367,0.07556417,109800.0,109790.0,5.36259745]
["bitfinex","BTCUSD",1748354059582,0.09377818,109800.0,109790.0,4.95143745]
["bitfinex","BTCUSD",1748354059805,0.09377818,109800.0,109790.0,1.95651391]
["bitfinex","BTCUSD",1748354059806,0.07556417,109800.0,109790.0,1.95651391]
["bitfinex","BTCUSD",1748354060013,0.07556417,109800.0,109790.0,2.29651391]
["bitfinex","BTCUSD",1748354060220,0.07556417,109800.0,109790.0,2.32861391]
["bitfinex","BTCUSD",1748354060433,0.07556417,109800.0,109790.0,5.40567991]
["bitfinex","BTCUSD",1748354060870,0.07556417,109800.0,109790.0,5.43697991]
["bitfinex","BTCUSD",1748354061295,0.07556417,109800.0,109790.0,5.88446381]
["bitfinex","BTCUSD",1748354061507,0.07556417,109800.0,109790.0,5.48446381]
["bitfinex","BTCUSD",1748354061930,0.07556417,109800.0,109790.0,5.86012662]
["bitfinex","BTCUSD",1748354062157,0.07556417,109800.0,109790.0,5.11090306]
["bitfinex","BTCUSD",1748354062373,0.07556417,109800.0,109790.0,5.38792306]
["bitfinex","BTCUSD",1748354062800,0.07556417,109800.0,109790.0,5.37353991]
["bitfinex","BTCUSD",1748354063468,0.07556417,109800.0,109790.0,4.98972991]
["bitfinex","BTCUSD",1748354063720,0.07556417,109800.0,109790.0,4.66177991]
["bitfinex","BTCUSD",1748354063959,0.07556417,109800.0,109790.0,2.95785391]
["bitfinex","BTCUSD",1748354064193,0.07556417,109800.0,109790.0,3.29785391]
["bitfinex","BTCUSD",1748354064441,0.07556417,109800.0,109790.0,3.59368191]
["bitfinex","BTCUSD",1748354064839,0.08467097,109800.0,109790.0,3.59368191]
["bitfinex","BTCUSD",1748354065328,0.10288515,109800.0,109790.0,3.97205491]
["bitfinex","BTCUSD",1748354065548,0.09377794,109800.0,109790.0,3.97205491]
["bitfinex","BTCUSD",1748354065760,0.08467089,109800.0,109790.0,3.97205491]
["bitfinex","BTCUSD",1748354065998,0.09377786,109800.0,109790.0,3.97205491]
["bitfinex","BTCUSD",1748354066230,0.07556417,109800.0,109790.0,3.97205491]
["bitfinex","BTCUSD",1748354066459,0.07556417,109800.0,109790.0,5.40076991]
["bitfinex","BTCUSD",1748354067452,0.07556417,109800.0,109790.0,5.40072991]
["bitfinex","BTCUSD",1748354067711,0.07556417,109800.0,109790.0,5.41511306]
["bitfinex","BTCUSD",1748354067939,0.08467097,109800.0,109790.0,4.98972991]
["bitfinex","BTCUSD",1748354068158,0.07556417,109800.0,109790.0,5.40072991]
["bitfinex","BTCUSD",1748354068559,0.04753151,109810.0,109800.0,0.43040683]
["bitfinex","BTCUSD",1748354068792,0.22981305,109810.0,109800.0,2.68811971]
["bitfinex","BTCUSD",1748354068998,0.02036088,109810.0,109800.0,2.68811971]
["bitfinex","BTCUSD",1748354069208,0.02946726,109810.0,109800.0,3.17917366]
["bitfinex","BTCUSD",1748354069410,0.02036088,109810.0,109800.0,3.17917366]
["bitfinex","BTCUSD",1748354069629,0.04768012,109810.0,109800.0,3.01466466]
["bitfinex","BTCUSD",1748354069866,0.02536113,109810.0,109800.0,1.86059994]
["bitfinex","BTCUSD",1748354070070,0.03446751,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354070255,0.0253608,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354070712,0.03446718,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354070928,0.0344671,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354071188,0.03446702,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354071394,0.02536063,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354071604,0.01625482,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354071814,0.00714877,109810.0,109800.0,1.86970682]
["bitfinex","BTCUSD",1748354072024,0.00714877,109810.0,109800.0,4.84333582]
["bitfinex","BTCUSD",1748354072511,0.00714877,109810.0,109800.0,5.18333582]
["bitfinex","BTCUSD",1748354072717,0.00714877,109810.0,109800.0,5.09735082]
["bitfinex","BTCUSD",1748354072930,0.00714877,109810.0,109800.0,1.27056782]
["bitfinex","BTCUSD",1748354073133,0.00714877,109810.0,109800.0,4.18914982]
["bitfinex","BTCUSD",1748354073982,0.00714877,109810.0,109800.0,5.18333582]
["bitfinex","BTCUSD",1748354074395,0.20943305,109820.0,109810.0,0.42323898]
["bitfinex","BTCUSD",1748354074609,0.20943305,109820.0,109810.0,2.02201598]
["bitfinex","BTCUSD",1748354074823,0.20943305,109820.0,109810.0,2.24928098]
["bitfinex","BTCUSD",1748354075054,0.21853885,109820.0,109810.0,2.58580084]
["bitfinex","BTCUSD",1748354075258,0.21853885,109820.0,109810.0,2.59490714]
["bitfinex","BTCUSD",1748354075462,0.21853885,109820.0,109810.0,2.55307414]
["bitfinex","BTCUSD",1748354075666,0.22253885,109820.0,109810.0,2.55307414]
["bitfinex","BTCUSD",1748354075878,0.22253885,109820.0,109810.0,2.54557028]
["bitfinex","BTCUSD",1748354076094,0.21643302,109820.0,109810.0,2.55467633]
["bitfinex","BTCUSD",1748354076339,0.03431633,109820.0,109810.0,2.58198533]
["bitfinex","BTCUSD",1748354076555,0.007,109820.0,109810.0,4.54674228]
["bitfinex","BTCUSD",1748354076734,0.007,109820.0,109810.0,4.35233912]
["bitfinex","BTCUSD",1748354077412,0.007,109820.0,109810.0,4.33795597]
["bitfinex","BTCUSD",1748354077655,0.007,109820.0,109810.0,5.80095597]
["bitfinex","BTCUSD",1748354077656,0.003,109820.0,109810.0,5.80095597]
["bitfinex","BTCUSD",1748354077864,0.01110431,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1748354078074,0.01110431,109830.0,109820.0,4.33289555]
["bitfinex","BTCUSD",1748354078484,0.02931368,109830.0,109820.0,2.47669006]
["bitfinex","BTCUSD",1748354078692,0.21141387,109830.0,109820.0,1.53542523]
["bitfinex","BTCUSD",1748354078925,0.21141387,109830.0,109820.0,2.03476706]
["bitfinex","BTCUSD",1748354079134,0.21141387,109830.0,109820.0,2.03576706]
["bitfinex","BTCUSD",1748354079346,0.21141387,109830.0,109820.0,1.83543951]
["bitfinex","BTCUSD",1748354079556,0.21141387,109830.0,109820.0,1.820964]
["bitfinex","BTCUSD",1748354079557,0.20230931,109830.0,109820.0,1.820964]
["bitfinex","BTCUSD",1748354079759,0.20230931,109830.0,109820.0,1.836601]
["bitfinex","BTCUSD",1748354079974,0.26510931,109830.0,109820.0,0.84464]
["bitfinex","BTCUSD",1748354080248,0.26510931,109830.0,109820.0,1.35102]
["bitfinex","BTCUSD",1748354080670,0.23390931,109830.0,109820.0,1.35102]
["bitfinex","BTCUSD",1748354080879,0.23390931,109830.0,109820.0,0.9403]
["bitfinex","BTCUSD",1748354081094,0.20230881,109830.0,109820.0,1.54224166]
["bitfinex","BTCUSD",1748354081238,0.22051851,109830.0,109820.0,1.56045269]
["bitfinex","BTCUSD",1748354081449,0.22051851,109830.0,109820.0,1.55134738]
["bitfinex","BTCUSD",1748354081661,0.2023093,109830.0,109820.0,1.13152191]
["bitfinex","BTCUSD",1748354081867,0.17820449,109830.0,109820.0,1.31588]
["bitfinex","BTCUSD",1748354082042,0.24230449,109830.0,109820.0,1.31588]
["bitfinex","BTCUSD",1748354082250,0.24230449,109830.0,109820.0,1.33692]
["bitfinex","BTCUSD",1748354082638,0.24230449,109830.0,109820.0,1.36462]
["bitfinex","BTCUSD",1748354083113,0.21140449,109830.0,109820.0,1.36462]
["bitfinex","BTCUSD",1748354083365,0.21140449,109830.0,109820.0,1.354466]
["bitfinex","BTCUSD",1748354083568,0.24270449,109830.0,109820.0,0.84464]
["bitfinex","BTCUSD",1748354083775,0.24270449,109830.0,109820.0,1.15268]
["bitfinex","BTCUSD",1748354084149,0.20030913,109830.0,109820.0,1.98538699]
["bitfinex","BTCUSD",1748354084150,0.20030913,109830.0,109820.0,1.446925]
["bitfinex","BTCUSD",1748354084349,0.19120449,109830.0,109820.0,1.754925]
["bitfinex","BTCUSD",1748354084551,0.20030913,109830.0,109820.0,1.94614699]
["bitfinex","BTCUSD",1748354084787,0.01820904,109830.0,109820.0,1.96435802]
["bitfinex","BTCUSD",1748354084909,0.03641883,109830.0,109820.0,1.97346341]
["bitfinex","BTCUSD",1748354085109,0.02731385,109830.0,109820.0,1.96435802]
["bitfinex","BTCUSD",1748354085338,0.02731385,109830.0,109820.0,1.98793875]
["bitfinex","BTCUSD",1748354085542,0.0091044,109830.0,109820.0,1.98793875]
["bitfinex","BTCUSD",1748354085740,0.01820904,109830.0,109820.0,1.98793875]
["bitfinex","BTCUSD",1748354086086,0.03641858,109830.0,109820.0,1.98793875]
["bitfinex","BTCUSD",1748354086381,0.03641858,109830.0,109820.0,1.97883353]
["bitfinex","BTCUSD",1748354086382,0.01820937,109830.0,109820.0,1.97883353]
["bitfinex","BTCUSD",1748354086632,0.00910357,109840.0,109830.0,0.01820929]
["bitfinex","BTCUSD",1748354086802,0.01110274,109850.0,109840.0,0.5493943]
["bitfinex","BTCUSD",1748354087021,0.0024958,109850.0,109840.0,2.12962933]
["bitfinex","BTCUSD",1748354087236,0.0024958,109850.0,109840.0,2.83758933]
["bitfinex","BTCUSD",1748354087458,0.02070119,109850.0,109840.0,2.83758933]
["bitfinex","BTCUSD",1748354087688,0.03890708,109850.0,109840.0,3.30026312]
["bitfinex","BTCUSD",1748354087955,0.0024958,109850.0,109840.0,3.30026312]
["bitfinex","BTCUSD",1748354088154,0.02070119,109850.0,109840.0,3.30026312]
["bitfinex","BTCUSD",1748354088783,0.21387146,109850.0,109840.0,2.21013181]
["bitfinex","BTCUSD",1748354088922,0.03180484,109850.0,109840.0,2.22833919]
["bitfinex","BTCUSD",1748354089118,0.02270119,109850.0,109840.0,2.22833919]
["bitfinex","BTCUSD",1748354089325,0.04190741,109850.0,109840.0,2.22833919]
["bitfinex","BTCUSD",1748354089551,0.03280426,109850.0,109840.0,2.22833919]
["bitfinex","BTCUSD",1748354089721,0.03280426,109850.0,109840.0,2.89384319]
["bitfinex","BTCUSD",1748354089931,0.0054958,109850.0,109840.0,2.89384319]
["bitfinex","BTCUSD",1748354090391,0.01459845,109850.0,109840.0,2.89384319]
["bitfinex","BTCUSD",1748354090643,0.0054958,109850.0,109840.0,2.89384319]
["bitfinex","BTCUSD",1748354090836,0.02370119,109850.0,109840.0,4.38420519]
["bitfinex","BTCUSD",1748354091039,0.01459845,109850.0,109840.0,3.98054819]
["bitfinex","BTCUSD",1748354091239,0.01459845,109850.0,109840.0,3.99295319]
["bitfinex","BTCUSD",1748354091398,0.01259845,109850.0,109840.0,4.15227719]
["bitfinex","BTCUSD",1748354091609,0.0024958,109850.0,109840.0,4.15227719]
["bitfinex","BTCUSD",1748354091809,0.0024958,109850.0,109840.0,4.19775919]
["bitfinex","BTCUSD",1748354092015,0.01259837,109850.0,109840.0,4.35138019]
["bitfinex","BTCUSD",1748354092359,0.0044958,109850.0,109840.0,4.28509919]
["bitfinex","BTCUSD",1748354092560,0.0044958,109850.0,109840.0,4.03075919]
["bitfinex","BTCUSD",1748354092768,0.01359854,109850.0,109840.0,4.03076919]
["bitfinex","BTCUSD",1748354093006,0.21387104,109850.0,109840.0,1.85556979]
["bitfinex","BTCUSD",1748354093212,0.2047683,109850.0,109840.0,0.963282]
["bitfinex","BTCUSD",1748354093329,0.2047683,109850.0,109840.0,1.001493]
["bitfinex","BTCUSD",1748354093534,0.2047683,109850.0,109840.0,0.529942]
["bitfinex","BTCUSD",1748354093783,0.0044958,109850.0,109840.0,1.34577441]
["bitfinex","BTCUSD",1748354094137,0.01359837,109850.0,109840.0,4.41564041]
["bitfinex","BTCUSD",1748354094334,0.01359837,109850.0,109840.0,4.3111812]
["bitfinex","BTCUSD",1748354094335,0.0044958,109850.0,109840.0,4.3111812]
["bitfinex","BTCUSD",1748354094935,0.0044958,109850.0,109840.0,5.4055102]
["bitfinex","BTCUSD",1748354095611,0.0044958,109850.0,109840.0,5.0976702]
["bitfinex","BTCUSD",1748354095819,0.02270135,109850.0,109840.0,2.6647632]
["bitfinex","BTCUSD",1748354096026,0.03180418,109850.0,109840.0,3.0050692]
["bitfinex","BTCUSD",1748354096232,0.02170119,109850.0,109840.0,3.0050692]
["bitfinex","BTCUSD",1748354096504,0.0034958,109850.0,109840.0,3.0050692]
["bitfinex","BTCUSD",1748354096713,0.0024958,109850.0,109840.0,3.0060692]
["bitfinex","BTCUSD",1748354096947,0.01159854,109850.0,109840.0,4.0577812]
["bitfinex","BTCUSD",1748354097151,0.0024958,109850.0,109840.0,3.9758942]
["bitfinex","BTCUSD",1748354097359,0.01159854,109850.0,109840.0,3.5654542]
["bitfinex","BTCUSD",1748354097573,0.0024958,109850.0,109840.0,3.8742412]
["bitfinex","BTCUSD",1748354097780,0.0024958,109850.0,109840.0,3.9402412]
["bitfinex","BTCUSD",1748354097998,0.0024958,109850.0,109840.0,5.45887841]
["bitfinex","BTCUSD",1748354098233,0.0024958,109850.0,109840.0,4.96431103]
["bitfinex","BTCUSD",1748354098447,0.01159845,109850.0,109840.0,3.0878788]
["bitfinex","BTCUSD",1748354098658,0.0024958,109850.0,109840.0,3.0878788]
["bitfinex","BTCUSD",1748354098861,0.01159837,109850.0,109840.0,3.0878788]
["bitfinex","BTCUSD",1748354099068,0.01159837,109850.0,109840.0,5.4073508]
["bitfinex","BTCUSD",1748354099419,0.02070111,109850.0,109840.0,5.4073508]
["bitfinex","BTCUSD",1748354099622,0.02070119,109850.0,109840.0,5.4073508]
["bitfinex","BTCUSD",1748354099831,0.22097403,109850.0,109840.0,2.80362923]
["bitfinex","BTCUSD",1748354100031,0.22097403,109850.0,109840.0,2.86461896]
["bitfinex","BTCUSD",1748354100232,0.02070119,109850.0,109840.0,2.87372253]
["bitfinex","BTCUSD",1748354100416,0.02980418,109850.0,109840.0,2.56596253]
["bitfinex","BTCUSD",1748354100619,0.02070119,109850.0,109840.0,2.87368253]
["bitfinex","BTCUSD",1748354100831,0.22097403,109850.0,109840.0,2.62143596]
["bitfinex","BTCUSD",1748354101068,0.20276864,109850.0,109840.0,1.20747041]
["bitfinex","BTCUSD",1748354101270,0.20276864,109850.0,109840.0,1.34392372]
["bitfinex","BTCUSD",1748354101493,0.20276864,109850.0,109840.0,1.53149626]
["bitfinex","BTCUSD",1748354101934,0.20276864,109850.0,109840.0,1.97170626]
["bitfinex","BTCUSD",1748354102173,0.20276864,109850.0,109840.0,1.98081032]
["bitfinex","BTCUSD",1748354102390,0.20276864,109850.0,109840.0,1.9899143]
["bitfinex","BTCUSD",1748354102604,0.20276864,109850.0,109840.0,1.37043909]
["bitfinex","BTCUSD",1748354102829,0.19366557,109850.0,109840.0,1.44047909]
["bitfinex","BTCUSD",1748354103054,0.19366557,109850.0,109840.0,1.82026709]
["bitfinex","BTCUSD",1748354103332,0.25736557,109850.0,109840.0,1.43844009]
["bitfinex","BTCUSD",1748354103567,0.0024958,109850.0,109840.0,1.6533165]
["bitfinex","BTCUSD",1748354103981,0.01110108,109870.0,109860.0,0.54935636]
["bitfinex","BTCUSD",1748354104185,0.01063371,109870.0,109860.0,2.09445831]
["bitfinex","BTCUSD",1748354104392,0.01124971,109870.0,109860.0,2.10531888]
["bitfinex","BTCUSD",1748354104615,0.02035087,109870.0,109860.0,2.5089307]
["bitfinex","BTCUSD",1748354104823,0.01124971,109870.0,109860.0,2.5089307]
["bitfinex","BTCUSD",1748354105057,0.02135096,109870.0,109860.0,2.5089307]
["bitfinex","BTCUSD",1748354105273,0.01224971,109870.0,109860.0,2.5089307]
["bitfinex","BTCUSD",1748354105500,0.00314871,109870.0,109860.0,5.1199127]
["bitfinex","BTCUSD",1748354105725,0.00314871,109870.0,109860.0,5.6399127]
["bitfinex","BTCUSD",1748354105990,0.00314871,109870.0,109860.0,5.62544031]
["bitfinex","BTCUSD",1748354106637,0.00314871,109870.0,109860.0,5.81261831]
["bitfinex","BTCUSD",1748354108548,0.03045245,109870.0,109860.0,2.3231534]
["bitfinex","BTCUSD",1748354108765,0.01224971,109870.0,109860.0,2.78069331]
["bitfinex","BTCUSD",1748354108980,0.0304522,109870.0,109860.0,2.81733913]
["bitfinex","BTCUSD",1748354109210,0.0304522,109870.0,109860.0,2.79515893]
["bitfinex","BTCUSD",1748354109422,0.02135087,109870.0,109860.0,2.48763893]
["bitfinex","BTCUSD",1748354109631,0.02135087,109870.0,109860.0,4.85232793]
["bitfinex","BTCUSD",1748354109845,0.02135079,109870.0,109860.0,4.85232793]
["bitfinex","BTCUSD",1748354110049,0.19111753,109880.0,109870.0,0.8037883]
["bitfinex","BTCUSD",1748354110263,0.19111753,109880.0,109870.0,2.90415911]
["bitfinex","BTCUSD",1748354110473,0.19111753,109880.0,109870.0,2.7179557]
["bitfinex","BTCUSD",1748354110702,0.19111753,109880.0,109870.0,2.67788019]
["bitfinex","BTCUSD",1748354110920,0.19111753,109880.0,109870.0,3.09608277]
["bitfinex","BTCUSD",1748354111140,0.20931886,109880.0,109870.0,3.10518393]
["bitfinex","BTCUSD",1748354111360,0.21131886,109880.0,109870.0,3.03802093]
["bitfinex","BTCUSD",1748354111575,0.21331886,109880.0,109870.0,3.03802093]
["bitfinex","BTCUSD",1748354111786,0.21331886,109880.0,109870.0,3.08812093]
["bitfinex","BTCUSD",1748354112633,0.21331886,109880.0,109870.0,3.10258655]
["bitfinex","BTCUSD",1748354113288,0.21331886,109880.0,109870.0,3.08812093]
["bitfinex","BTCUSD",1748354113534,0.21331886,109880.0,109870.0,3.10258655]
["bitfinex","BTCUSD",1748354113783,0.21331886,109880.0,109870.0,3.17408439]
["bitfinex","BTCUSD",1748354114283,0.20421836,109880.0,109870.0,2.25632486]
["bitfinex","BTCUSD",1748354114529,0.26571836,109880.0,109870.0,2.10970241]
["bitfinex","BTCUSD",1748354114771,0.23481836,109880.0,109870.0,2.12055905]
["bitfinex","BTCUSD",1748354115281,0.23481836,109880.0,109870.0,2.14785405]
["bitfinex","BTCUSD",1748354115763,0.23481836,109880.0,109870.0,2.14781405]
["bitfinex","BTCUSD",1748354115974,0.23481836,109880.0,109870.0,1.65881405]
["bitfinex","BTCUSD",1748354116201,0.26781836,109880.0,109870.0,1.65881405]
["bitfinex","BTCUSD",1748354117391,0.26781836,109880.0,109870.0,1.05080505]
["bitfinex","BTCUSD",1748354117620,0.26781836,109880.0,109870.0,1.48809841]
["bitfinex","BTCUSD",1748354117838,0.26781836,109880.0,109870.0,1.34730841]
["bitfinex","BTCUSD",1748354118312,0.79197306,109880.0,109870.0,0.027295]
["bitfinex","BTCUSD",1748354118533,0.2564522,109860.0,109850.0,0.52048226]
["bitfinex","BTCUSD",1748354118725,0.2564522,109860.0,109850.0,0.85703357]
["bitfinex","BTCUSD",1748354118993,0.2564522,109860.0,109850.0,0.84617693]
["bitfinex","BTCUSD",1748354119622,0.2242522,109860.0,109850.0,0.84617693]
["bitfinex","BTCUSD",1748354119834,0.2242522,109860.0,109850.0,1.05113693]
["bitfinex","BTCUSD",1748354120049,0.2242522,109860.0,109850.0,1.05163453]
["bitfinex","BTCUSD",1748354120307,0.2242522,109860.0,109850.0,1.04176631]
["bitfinex","BTCUSD",1748354120519,0.21413331,109870.0,109860.0,0.34910232]
["bitfinex","BTCUSD",1748354120753,0.01820274,109870.0,109860.0,1.28961445]
["bitfinex","BTCUSD",1748354120972,0.01820225,109870.0,109860.0,1.30781835]
["bitfinex","BTCUSD",1748354121247,0.01820225,109870.0,109860.0,1.67152571]
["bitfinex","BTCUSD",1748354121248,0.02730374,109870.0,109860.0,1.67152571]
["bitfinex","BTCUSD",1748354121461,0.02730374,109870.0,109860.0,1.68239393]
["bitfinex","BTCUSD",1748354121912,0.21033705,109870.0,109860.0,1.66419003]
["bitfinex","BTCUSD",1748354122140,0.02830374,109870.0,109860.0,1.68239393]
["bitfinex","BTCUSD",1748354122361,0.21943863,109870.0,109860.0,1.68239393]
["bitfinex","BTCUSD",1748354122552,0.22854029,109870.0,109860.0,1.68239393]
["bitfinex","BTCUSD",1748354122837,0.04650698,109870.0,109860.0,1.68239393]
["bitfinex","BTCUSD",1748354123061,0.010101,109870.0,109860.0,1.67152571]
["bitfinex","BTCUSD",1748354123330,0.02830374,109870.0,109860.0,1.67152571]
["bitfinex","BTCUSD",1748354123550,0.02930366,109870.0,109860.0,1.67152571]
["bitfinex","BTCUSD",1748354123775,0.002,109870.0,109860.0,1.42203198]
["bitfinex","BTCUSD",1748354124009,0.002,109870.0,109860.0,4.1425826]
["bitfinex","BTCUSD",1748354124225,0.002,109870.0,109860.0,4.13171633]
["bitfinex","BTCUSD",1748354124865,0.002,109870.0,109860.0,5.38763371]
["bitfinex","BTCUSD",1748354125090,0.002,109870.0,109860.0,5.80217456]
["bitfinex","BTCUSD",1748354125308,0.002,109870.0,109860.0,6.23527531]
["bitfinex","BTCUSD",1748354126161,0.002,109870.0,109860.0,2.32250731]
["bitfinex","BTCUSD",1748354126440,0.002,109870.0,109860.0,6.23527531]
["bitfinex","BTCUSD",1748354126670,0.001,109870.0,109860.0,6.23527531]
["bitfinex","BTCUSD",1748354126915,0.01109926,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1748354127150,0.002,109890.0,109880.0,4.40570468]
["bitfinex","BTCUSD",1748354127382,0.002,109890.0,109880.0,5.09195935]
["bitfinex","BTCUSD",1748354127608,0.002,109890.0,109880.0,5.5065002]
["bitfinex","BTCUSD",1748354128080,0.002,109890.0,109880.0,5.5075002]
["bitfinex","BTCUSD",1748354128310,0.002,109890.0,109880.0,6.17272151]
["bitfinex","BTCUSD",1748354128524,0.002,109890.0,109880.0,6.17172151]
["bitfinex","BTCUSD",1748354128743,0.002,109890.0,109880.0,6.1429552]
["bitfinex","BTCUSD",1748354128992,0.002,109890.0,109880.0,6.1449152]
["bitfinex","BTCUSD",1748354129212,0.002,109890.0,109880.0,5.71181445]
["bitfinex","BTCUSD",1748354129877,0.002,109890.0,109880.0,5.71281445]
["bitfinex","BTCUSD",1748354131411,0.002,109890.0,109880.0,1.80004645]
["bitfinex","BTCUSD",1748354131633,0.002,109890.0,109880.0,5.71281445]
["bitfinex","BTCUSD",1748354132458,0.002,109890.0,109880.0,5.65281445]
["bitfinex","BTCUSD",1748354132662,0.002,109890.0,109880.0,5.71431445]
["bitfinex","BTCUSD",1748354133355,0.002,109890.0,109880.0,1.80154645]
["bitfinex","BTCUSD",1748354133624,0.002,109910.0,109900.0,0.81993356]
["bitfinex","BTCUSD",1748354133836,0.002,109910.0,109900.0,3.10814767]
["bitfinex","BTCUSD",1748354133837,0.0383919,109910.0,109900.0,3.10814767]
["bitfinex","BTCUSD",1748354134128,0.22035879,109910.0,109900.0,3.06515667]
["bitfinex","BTCUSD",1748354134326,0.22945706,109910.0,109900.0,3.38702407]
["bitfinex","BTCUSD",1748354134541,0.22035946,109910.0,109900.0,2.91916336]
["bitfinex","BTCUSD",1748354134736,0.21126186,109910.0,109900.0,2.91916336]
["bitfinex","BTCUSD",1748354134951,0.21441049,109910.0,109900.0,3.11934525]
["bitfinex","BTCUSD",1748354135155,0.21441049,109910.0,109900.0,2.91916336]
["bitfinex","BTCUSD",1748354135587,0.26831231,109910.0,109900.0,1.72004941]
["bitfinex","BTCUSD",1748354135796,0.26831231,109910.0,109900.0,1.74733541]
["bitfinex","BTCUSD",1748354136210,0.26831231,109910.0,109900.0,2.08733541]
["bitfinex","BTCUSD",1748354136877,0.26831231,109910.0,109900.0,4.44585551]
["bitfinex","BTCUSD",1748354136878,0.01424623,109910.0,109900.0,4.44585551]
["bitfinex","BTCUSD",1748354137097,0.023344,109910.0,109900.0,4.44585551]
["bitfinex","BTCUSD",1748354137543,0.22350776,109910.0,109900.0,2.75469134]
["bitfinex","BTCUSD",1748354137779,0.22350776,109910.0,109900.0,2.65834702]
["bitfinex","BTCUSD",1748354138000,0.22350776,109910.0,109900.0,2.81299602]
["bitfinex","BTCUSD",1748354138236,0.22350776,109910.0,109900.0,2.80254102]
["bitfinex","BTCUSD",1748354138588,0.04154053,109910.0,109900.0,2.81163962]
["bitfinex","BTCUSD",1748354138800,0.03244235,109910.0,109900.0,1.48559862]
["bitfinex","BTCUSD",1748354139009,0.04154053,109910.0,109900.0,3.14572662]
["bitfinex","BTCUSD",1748354139224,0.02334425,109910.0,109900.0,3.14572662]
["bitfinex","BTCUSD",1748354139447,0.03244227,109910.0,109900.0,2.58572262]
["bitfinex","BTCUSD",1748354139663,0.03244227,109910.0,109900.0,2.99452262]
["bitfinex","BTCUSD",1748354139897,0.02334425,109910.0,109900.0,3.24916162]
["bitfinex","BTCUSD",1748354140352,0.0142464,109910.0,109900.0,3.24916162]
["bitfinex","BTCUSD",1748354140582,0.02334433,109910.0,109900.0,3.24916162]
["bitfinex","BTCUSD",1748354140809,0.02334442,109910.0,109900.0,3.24916162]
["bitfinex","BTCUSD",1748354141064,0.00514863,109910.0,109900.0,3.61200662]
["bitfinex","BTCUSD",1748354141305,0.00514863,109910.0,109900.0,4.49984737]
["bitfinex","BTCUSD",1748354141544,0.00514863,109910.0,109900.0,4.51438822]
["bitfinex","BTCUSD",1748354141742,0.00514863,109910.0,109900.0,4.54744604]
["bitfinex","BTCUSD",1748354142018,0.00514863,109910.0,109900.0,2.42095804]
["bitfinex","BTCUSD",1748354142019,0.00314863,109910.0,109900.0,2.42095804]
["bitfinex","BTCUSD",1748354142258,0.00214863,109910.0,109900.0,5.93372604]
["bitfinex","BTCUSD",1748354142487,0.00214863,109910.0,109900.0,6.01260356]
["bitfinex","BTCUSD",1748354142722,0.00214863,109910.0,109900.0,6.39254574]
["bitfinex","BTCUSD",1748354142972,0.00214863,109910.0,109900.0,5.93374574]
["bitfinex","BTCUSD",1748354143204,0.04054518,109920.0,109910.0,0.62580197]
["bitfinex","BTCUSD",1748354143205,0.03669381,109920.0,109910.0,0.62580197]
["bitfinex","BTCUSD",1748354143433,0.03669381,109920.0,109910.0,5.04818382]
["bitfinex","BTCUSD",1748354143659,0.03669381,109920.0,109910.0,5.06272467]
["bitfinex","BTCUSD",1748354144854,0.03669381,109920.0,109910.0,5.06472467]
["bitfinex","BTCUSD",1748354145123,0.73253952,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1748354145349,0.73253952,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1748354145585,1.74406436,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1748354145817,0.20018139,109900.0,109890.0,0.027286]
["bitfinex","BTCUSD",1748354146047,0.25550002,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354146270,0.79419557,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354148204,0.79819557,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354148621,0.78365472,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354148820,0.77965472,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354149024,0.78965472,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354149266,0.80419557,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354151359,0.89524952,109890.0,109880.0,0.00214863]
["bitfinex","BTCUSD",1748354151569,0.26383605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354151791,0.6969368,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354151996,0.6656368,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354152199,0.20023605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354152409,0.20023605,109870.0,109860.0,0.64856]
["bitfinex","BTCUSD",1748354153260,0.18203144,109880.0,109860.0,0.83064988]
["bitfinex","BTCUSD",1748354153479,0.20023302,109880.0,109870.0,0.843102]
["bitfinex","BTCUSD",1748354153703,0.19510002,109890.0,109870.0,1.03423689]
["bitfinex","BTCUSD",1748354153934,0.19510002,109890.0,109870.0,0.72240893]
["bitfinex","BTCUSD",1748354153935,0.01820026,109880.0,109870.0,0.72240893]
["bitfinex","BTCUSD",1748354154148,0.01820026,109880.0,109870.0,3.51923793]
["bitfinex","BTCUSD",1748354154386,0.02730068,109880.0,109870.0,5.08593402]
["bitfinex","BTCUSD",1748354154595,0.22241809,109880.0,109870.0,2.52206035]
["bitfinex","BTCUSD",1748354154802,0.22241809,109880.0,109870.0,1.97920704]
["bitfinex","BTCUSD",1748354154803,0.20421816,109880.0,109870.0,1.97920704]
["bitfinex","BTCUSD",1748354155010,0.19911749,109880.0,109870.0,2.14011493]
["bitfinex","BTCUSD",1748354155234,0.21731882,109880.0,109870.0,2.20341867]
["bitfinex","BTCUSD",1748354155455,0.01710025,109880.0,109870.0,4.53318575]
["bitfinex","BTCUSD",1748354155680,0.22641891,109880.0,109870.0,4.97261667]
["bitfinex","BTCUSD",1748354155907,0.22641891,109880.0,109870.0,4.96229467]
["bitfinex","BTCUSD",1748354156309,0.22641891,109880.0,109870.0,5.37434158]
["bitfinex","BTCUSD",1748354156548,0.22641891,109880.0,109870.0,3.93658695]
["bitfinex","BTCUSD",1748354156759,0.64131899,109880.0,109870.0,0.129332]
["bitfinex","BTCUSD",1748354156992,0.1911348,109870.0,109860.0,0.01281386]
["bitfinex","BTCUSD",1748354157421,0.68973555,109870.0,109860.0,0.01281386]
["bitfinex","BTCUSD",1748354157616,0.68973555,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354157860,0.68973555,109870.0,109860.0,0.029298]
["bitfinex","BTCUSD",1748354158046,0.2566348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354158249,0.1931348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354158418,0.62923555,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354159032,0.1961348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354159204,0.20523621,109870.0,109860.0,0.01110249]
["bitfinex","BTCUSD",1748354159611,0.1961348,109870.0,109860.0,0.18404988]
["bitfinex","BTCUSD",1748354159830,0.01410125,109870.0,109860.0,0.30468573]
["bitfinex","BTCUSD",1748354160047,0.014101,109870.0,109860.0,1.47105929]
["bitfinex","BTCUSD",1748354160282,0.014101,109870.0,109860.0,0.65151229]
["bitfinex","BTCUSD",1748354160499,0.03230341,109870.0,109860.0,3.53683929]
["bitfinex","BTCUSD",1748354160743,0.0414049,109870.0,109860.0,2.10837729]
["bitfinex","BTCUSD",1748354160961,0.03230341,109870.0,109860.0,2.15617729]
["bitfinex","BTCUSD",1748354161185,0.0414049,109870.0,109860.0,2.15617729]
["bitfinex","BTCUSD",1748354161422,0.03230341,109870.0,109860.0,2.63153829]
["bitfinex","BTCUSD",1748354161637,0.0414049,109870.0,109860.0,2.63153829]
["bitfinex","BTCUSD",1748354161859,0.005,109870.0,109860.0,2.63153829]
["bitfinex","BTCUSD",1748354162104,0.01410108,109870.0,109860.0,2.63153829]
["bitfinex","BTCUSD",1748354162326,0.01410108,109870.0,109860.0,4.57025629]
["bitfinex","BTCUSD",1748354162327,0.005,109870.0,109860.0,4.57025629]
["bitfinex","BTCUSD",1748354162586,0.02320233,109870.0,109860.0,3.40528329]
["bitfinex","BTCUSD",1748354162849,0.01689504,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1748354163089,0.01689504,109890.0,109880.0,1.43629219]
["bitfinex","BTCUSD",1748354163317,0.04419381,109890.0,109880.0,1.60543036]
["bitfinex","BTCUSD",1748354163495,0.04419381,109890.0,109880.0,2.00543044]
["bitfinex","BTCUSD",1748354163747,0.0414359,109890.0,109880.0,2.01453069]
["bitfinex","BTCUSD",1748354163966,0.04143582,109890.0,109880.0,2.01453069]
["bitfinex","BTCUSD",1748354164179,0.05053566,109890.0,109880.0,2.01453069]
["bitfinex","BTCUSD",1748354164397,0.01413713,109890.0,109880.0,2.01453069]
["bitfinex","BTCUSD",1748354164603,0.01413713,109890.0,109880.0,3.10199169]
["bitfinex","BTCUSD",1748354164859,0.01513713,109890.0,109880.0,3.10199169]
["bitfinex","BTCUSD",1748354165313,0.01613713,109890.0,109880.0,3.16419169]
["bitfinex","BTCUSD",1748354165544,0.01613713,109890.0,109880.0,5.82528069]
["bitfinex","BTCUSD",1748354166230,0.01613713,109890.0,109880.0,6.11311921]
["bitfinex","BTCUSD",1748354166455,0.01613713,109890.0,109880.0,5.81748565]
["bitfinex","BTCUSD",1748354166686,0.01613713,109890.0,109880.0,5.73021162]
["bitfinex","BTCUSD",1748354166927,0.19813731,109890.0,109880.0,4.61595752]
["bitfinex","BTCUSD",1748354167195,0.6403379,109890.0,109880.0,0.40019008]
["bitfinex","BTCUSD",1748354167473,0.7027379,109890.0,109880.0,0.10168]
["bitfinex","BTCUSD",1748354167695,0.6722379,109890.0,109880.0,0.11278075]
["bitfinex","BTCUSD",1748354167908,0.2143369,109890.0,109880.0,0.30832]
["bitfinex","BTCUSD",1748354168140,0.2143369,109890.0,109880.0,0.599965]
["bitfinex","BTCUSD",1748354168363,0.2143369,109890.0,109880.0,0.850435]
["bitfinex","BTCUSD",1748354168582,0.2143369,109890.0,109880.0,0.849435]
["bitfinex","BTCUSD",1748354169694,0.2143369,109890.0,109880.0,0.847435]
["bitfinex","BTCUSD",1748354170858,0.2143369,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748354171076,0.2143369,109890.0,109880.0,0.74792]
["bitfinex","BTCUSD",1748354171284,0.2153369,109890.0,109880.0,0.74792]
["bitfinex","BTCUSD",1748354171946,0.2483369,109890.0,109880.0,0.64624]
["bitfinex","BTCUSD",1748354172226,0.37119085,109890.0,109880.0,0.61329767]
["bitfinex","BTCUSD",1748354173110,0.2821369,109890.0,109880.0,0.61329767]
["bitfinex","BTCUSD",1748354173332,0.2503369,109890.0,109880.0,0.91949767]
["bitfinex","BTCUSD",1748354173550,0.2173369,109890.0,109880.0,0.91949767]
["bitfinex","BTCUSD",1748354174222,0.2173369,109890.0,109880.0,0.61329767]
["bitfinex","BTCUSD",1748354174452,0.71493765,109890.0,109880.0,0.91949767]
["bitfinex","BTCUSD",1748354174911,0.2818369,109890.0,109880.0,0.91945767]
["bitfinex","BTCUSD",1748354175128,0.71493765,109890.0,109880.0,0.91945767]
["bitfinex","BTCUSD",1748354176132,0.8059916,109890.0,109880.0,0.61329767]
["bitfinex","BTCUSD",1748354176391,0.25631741,109880.0,109870.0,0.59030195]
["bitfinex","BTCUSD",1748354176604,0.25631741,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354176816,0.25631741,109880.0,109870.0,0.57945767]
["bitfinex","BTCUSD",1748354177051,0.25631741,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354177768,0.22411741,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354177984,0.19111741,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354178194,0.19311741,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354178617,0.19511741,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354179052,0.65981816,109880.0,109870.0,0.91945767]
["bitfinex","BTCUSD",1748354179268,0.78117211,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1748354179906,0.1911348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354180182,0.3587296,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354180400,0.3687296,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354181069,0.3587296,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354183505,0.79183035,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354184383,0.8928843,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354185449,0.80183035,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354186102,0.2648725,109850.0,109840.0,0.01285633]
["bitfinex","BTCUSD",1748354186373,0.7890272,109850.0,109840.0,0.01300504]
["bitfinex","BTCUSD",1748354189561,0.26340897,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354189778,0.35446292,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354189994,0.78756367,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354191285,0.80678062,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354191504,0.82132147,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354193436,0.82132147,109830.0,109810.0,0.34]
["bitfinex","BTCUSD",1748354193437,0.8031121,109830.0,109810.0,0.34]
["bitfinex","BTCUSD",1748354193622,0.71537653,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748354194142,0.19123924,109810.0,109800.0,0.94438]
["bitfinex","BTCUSD",1748354194364,0.62433999,109810.0,109800.0,0.94438]
["bitfinex","BTCUSD",1748354194602,0.19123924,109810.0,109800.0,0.64788]
["bitfinex","BTCUSD",1748354195504,0.19123924,109810.0,109800.0,0.6483758]
["bitfinex","BTCUSD",1748354197079,0.62433999,109810.0,109800.0,0.6483758]
["bitfinex","BTCUSD",1748354198056,0.19123924,109810.0,109800.0,0.6483758]
["bitfinex","BTCUSD",1748354198784,0.20032738,109820.0,109810.0,0.1912394]
["bitfinex","BTCUSD",1748354199076,0.02731625,109820.0,109810.0,0.37291225]
["bitfinex","BTCUSD",1748354199316,0.20030931,109830.0,109820.0,1.25057399]
["bitfinex","BTCUSD",1748354199554,0.20030931,109830.0,109820.0,0.7172058]
["bitfinex","BTCUSD",1748354199799,0.19120458,109830.0,109820.0,0.6458]
["bitfinex","BTCUSD",1748354200038,0.19120458,109830.0,109820.0,0.74]
["bitfinex","BTCUSD",1748354200274,0.62430533,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748354200778,0.19120458,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748354201036,0.62430533,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748354201283,0.19122183,109820.0,109810.0,0.2965]
["bitfinex","BTCUSD",1748354201556,0.62432258,109820.0,109810.0,0.94226]
["bitfinex","BTCUSD",1748354203675,0.62432258,109820.0,109810.0,0.94222]
["bitfinex","BTCUSD",1748354204110,0.19122183,109820.0,109810.0,0.94218]
["bitfinex","BTCUSD",1748354205198,0.20032739,109820.0,109810.0,1.656044]
["bitfinex","BTCUSD",1748354205449,0.19122183,109820.0,109810.0,1.119421]
["bitfinex","BTCUSD",1748354205671,0.19122183,109820.0,109810.0,0.94218]
["bitfinex","BTCUSD",1748354206120,0.19122183,109820.0,109810.0,0.6365]
["bitfinex","BTCUSD",1748354206346,0.19122183,109820.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354206347,0.19123924,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354206574,0.72993479,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354206800,0.28229319,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354207027,0.71539394,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354207470,0.74689394,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354207693,0.77929394,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354209806,0.28229319,109810.0,109800.0,0.0024958]
["bitfinex","BTCUSD",1748354210047,0.01821293,109810.0,109800.0,0.56405262]
["bitfinex","BTCUSD",1748354210279,0.61520035,109830.0,109820.0,0.19122191]
["bitfinex","BTCUSD",1748354210280,0.01820904,109830.0,109820.0,0.19122191]
["bitfinex","BTCUSD",1748354210518,0.01821037,109820.0,109810.0,0.56123924]
["bitfinex","BTCUSD",1748354210740,0.20032722,109820.0,109810.0,1.050351]
["bitfinex","BTCUSD",1748354210967,0.20032722,109820.0,109810.0,1.113897]
["bitfinex","BTCUSD",1748354211220,0.20032722,109820.0,109810.0,0.76676]
["bitfinex","BTCUSD",1748354211471,0.20032722,109820.0,109810.0,0.70556]
["bitfinex","BTCUSD",1748354212150,0.20032722,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1748354212385,0.19123924,109810.0,109800.0,0.1038558]
["bitfinex","BTCUSD",1748354212600,0.19123924,109810.0,109800.0,0.6132698]
["bitfinex","BTCUSD",1748354212870,0.19123924,109810.0,109800.0,0.6749698]
["bitfinex","BTCUSD",1748354213148,0.19123924,109810.0,109800.0,1.0749698]
["bitfinex","BTCUSD",1748354213831,0.19123924,109810.0,109800.0,1.25711916]
["bitfinex","BTCUSD",1748354214071,0.20034562,109810.0,109800.0,1.26622654]
["bitfinex","BTCUSD",1748354214622,0.20034562,109810.0,109800.0,1.27533384]
["bitfinex","BTCUSD",1748354215032,0.21855765,109810.0,109800.0,1.36638779]
["bitfinex","BTCUSD",1748354215235,0.19123932,109810.0,109800.0,1.64467311]
["bitfinex","BTCUSD",1748354215436,0.19123932,109810.0,109800.0,1.35728057]
["bitfinex","BTCUSD",1748354215809,0.19123932,109810.0,109800.0,1.16602375]
["bitfinex","BTCUSD",1748354216023,0.19123932,109810.0,109800.0,0.6680898]
["bitfinex","BTCUSD",1748354216247,0.19123932,109810.0,109800.0,1.0481358]
["bitfinex","BTCUSD",1748354217993,0.19123932,109810.0,109800.0,1.0480958]
["bitfinex","BTCUSD",1748354220045,0.19123932,109810.0,109800.0,1.23024516]
["bitfinex","BTCUSD",1748354220524,0.20032747,109820.0,109810.0,0.23324546]
["bitfinex","BTCUSD",1748354220750,0.20032771,109820.0,109810.0,1.001246]
["bitfinex","BTCUSD",1748354220963,0.20032771,109820.0,109810.0,0.265971]
["bitfinex","BTCUSD",1748354221185,0.20032771,109820.0,109810.0,0.665971]
["bitfinex","BTCUSD",1748354221450,0.20032771,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1748354222361,0.20032771,109820.0,109810.0,0.6965]
["bitfinex","BTCUSD",1748354223705,0.20132771,109820.0,109810.0,1.00174]
["bitfinex","BTCUSD",1748354225098,0.20232771,109820.0,109810.0,1.00174]
["bitfinex","BTCUSD",1748354225944,0.20132771,109820.0,109810.0,1.00174]
["bitfinex","BTCUSD",1748354226730,0.20232771,109820.0,109810.0,1.00174]
["bitfinex","BTCUSD",1748354227513,0.002,109820.0,109810.0,3.00722438]
["bitfinex","BTCUSD",1748354227720,0.22053775,109820.0,109810.0,3.34953457]
["bitfinex","BTCUSD",1748354227906,0.21143318,109820.0,109810.0,1.88505572]
["bitfinex","BTCUSD",1748354228097,0.20232771,109820.0,109810.0,1.45313295]
["bitfinex","BTCUSD",1748354228299,0.20232771,109820.0,109810.0,1.18420895]
["bitfinex","BTCUSD",1748354228517,0.20232771,109820.0,109810.0,0.73049495]
["bitfinex","BTCUSD",1748354228721,0.20232771,109820.0,109810.0,0.944561]
["bitfinex","BTCUSD",1748354228961,0.19123924,109810.0,109800.0,0.2999958]
["bitfinex","BTCUSD",1748354229150,0.19123924,109810.0,109800.0,0.9451158]
["bitfinex","BTCUSD",1748354229562,0.19123924,109810.0,109800.0,1.3451158]
["bitfinex","BTCUSD",1748354230010,0.19123924,109810.0,109800.0,0.9441158]
["bitfinex","BTCUSD",1748354230323,0.19123924,109810.0,109800.0,0.9461158]
["bitfinex","BTCUSD",1748354230460,0.19123924,109810.0,109800.0,1.3441558]
["bitfinex","BTCUSD",1748354231253,0.19123924,109810.0,109800.0,1.0476558]
["bitfinex","BTCUSD",1748354231454,0.19123924,109810.0,109800.0,1.0456558]
["bitfinex","BTCUSD",1748354231674,0.19123924,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354231675,0.71639394,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354231904,0.77699394,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354232335,0.74669394,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354232785,0.74769394,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354232992,0.31459319,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354233201,0.19323924,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354234048,0.86489956,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354234475,0.78089394,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354235094,0.19323924,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354235737,0.20234562,109810.0,109800.0,0.0005358]
["bitfinex","BTCUSD",1748354237199,0.20234562,109810.0,109800.0,0.3055358]
["bitfinex","BTCUSD",1748354237849,0.20234562,109810.0,109800.0,1.0455358]
["bitfinex","BTCUSD",1748354238452,0.20234562,109810.0,109800.0,2.42450555]
["bitfinex","BTCUSD",1748354238453,0.02021285,109810.0,109800.0,2.42450555]
["bitfinex","BTCUSD",1748354238678,0.20234562,109810.0,109800.0,2.0506768]
["bitfinex","BTCUSD",1748354238911,0.19323924,109810.0,109800.0,1.5979418]
["bitfinex","BTCUSD",1748354239134,0.19323924,109810.0,109800.0,1.5707418]
["bitfinex","BTCUSD",1748354239351,0.19323924,109810.0,109800.0,1.3934638]
["bitfinex","BTCUSD",1748354240013,0.19323924,109810.0,109800.0,2.1789638]
["bitfinex","BTCUSD",1748354241891,0.19323924,109810.0,109800.0,2.1667358]
["bitfinex","BTCUSD",1748354242092,0.19323924,109810.0,109800.0,2.0887298]
["bitfinex","BTCUSD",1748354243163,0.19323924,109810.0,109800.0,2.0697818]
["bitfinex","BTCUSD",1748354246906,0.19323924,109810.0,109800.0,1.9317558]
["bitfinex","BTCUSD",1748354247129,0.19323924,109810.0,109800.0,1.6269958]
["bitfinex","BTCUSD",1748354247365,0.19323924,109810.0,109800.0,1.9317558]
["bitfinex","BTCUSD",1748354250017,0.19323924,109810.0,109800.0,1.9316758]
["bitfinex","BTCUSD",1748354251168,0.25503924,109810.0,109800.0,1.1260358]
["bitfinex","BTCUSD",1748354251469,0.19323924,109810.0,109800.0,1.1260358]
["bitfinex","BTCUSD",1748354251832,0.19323924,109810.0,109800.0,1.0370358]
["bitfinex","BTCUSD",1748354252676,0.19323924,109810.0,109800.0,1.3416758]
["bitfinex","BTCUSD",1748354256949,0.01110622,109810.0,109800.0,4.16200867]
["bitfinex","BTCUSD",1748354257158,0.002,109810.0,109800.0,4.5008575]
["bitfinex","BTCUSD",1748354257757,0.002,109810.0,109800.0,4.51466222]
["bitfinex","BTCUSD",1748354258181,0.001,109810.0,109800.0,6.12267322]
["bitfinex","BTCUSD",1748354258375,0.01010589,109810.0,109800.0,6.12367322]
["bitfinex","BTCUSD",1748354258620,0.00910589,109810.0,109800.0,6.12367322]
["bitfinex","BTCUSD",1748354258846,0.00910589,109810.0,109800.0,6.12467322]
["bitfinex","BTCUSD",1748354259074,0.21853784,109820.0,109810.0,0.27405167]
["bitfinex","BTCUSD",1748354259258,0.21853784,109820.0,109810.0,2.32394362]
["bitfinex","BTCUSD",1748354259507,0.21853784,109820.0,109810.0,3.26850047]
["bitfinex","BTCUSD",1748354259715,0.21853784,109820.0,109810.0,3.88166847]
["bitfinex","BTCUSD",1748354259925,0.02731593,109820.0,109810.0,4.22153247]
["bitfinex","BTCUSD",1748354260207,0.02731576,109820.0,109810.0,3.88153247]
["bitfinex","BTCUSD",1748354260437,0.24387827,109830.0,109820.0,0.25582183]
["bitfinex","BTCUSD",1748354260682,0.20943286,109820.0,109810.0,1.80119193]
["bitfinex","BTCUSD",1748354260906,0.20032755,109820.0,109810.0,2.53463127]
["bitfinex","BTCUSD",1748354261146,0.20032755,109820.0,109810.0,3.07056396]
["bitfinex","BTCUSD",1748354261386,0.01821087,109820.0,109810.0,3.29584396]
["bitfinex","BTCUSD",1748354261618,0.03642223,109820.0,109810.0,3.37381401]
["bitfinex","BTCUSD",1748354261859,0.03642223,109820.0,109810.0,3.30553301]
["bitfinex","BTCUSD",1748354262098,0.21853842,109820.0,109810.0,3.30553301]
["bitfinex","BTCUSD",1748354262328,0.03642223,109820.0,109810.0,3.32005195]
["bitfinex","BTCUSD",1748354262567,0.21853842,109820.0,109810.0,3.32004995]
["bitfinex","BTCUSD",1748354262855,0.21853842,109820.0,109810.0,4.11693195]
["bitfinex","BTCUSD",1748354263064,0.21853842,109820.0,109810.0,2.31625795]
["bitfinex","BTCUSD",1748354263287,0.21853842,109820.0,109810.0,2.3071519]
["bitfinex","BTCUSD",1748354263501,0.21853842,109820.0,109810.0,3.0162809]
["bitfinex","BTCUSD",1748354263502,0.21853891,109820.0,109810.0,3.0162809]
["bitfinex","BTCUSD",1748354263710,0.21853891,109820.0,109810.0,2.9847809]
["bitfinex","BTCUSD",1748354263916,0.21853891,109820.0,109810.0,3.02708704]
["bitfinex","BTCUSD",1748354264138,0.21853891,109820.0,109810.0,3.34734509]
["bitfinex","BTCUSD",1748354264344,0.03642272,109820.0,109810.0,3.38064509]
["bitfinex","BTCUSD",1748354264560,0.03642272,109820.0,109810.0,3.35332668]
["bitfinex","BTCUSD",1748354264788,0.03642272,109820.0,109810.0,3.36243298]
["bitfinex","BTCUSD",1748354265011,0.03642272,109820.0,109810.0,3.3715392]
["bitfinex","BTCUSD",1748354265225,0.03642272,109820.0,109810.0,4.1351282]
["bitfinex","BTCUSD",1748354265441,0.21853891,109820.0,109810.0,4.11690634]
["bitfinex","BTCUSD",1748354265647,0.20943335,109820.0,109810.0,4.1078002]
["bitfinex","BTCUSD",1748354265866,0.20032771,109820.0,109810.0,3.37009698]
["bitfinex","BTCUSD",1748354266073,0.20943318,109820.0,109810.0,2.3211582]
["bitfinex","BTCUSD",1748354266285,0.20943318,109820.0,109810.0,4.1520392]
["bitfinex","BTCUSD",1748354266737,0.20032771,109820.0,109810.0,2.61820389]
["bitfinex","BTCUSD",1748354266951,0.20032771,109820.0,109810.0,1.80310894]
["bitfinex","BTCUSD",1748354267186,0.20032771,109820.0,109810.0,2.242028]
["bitfinex","BTCUSD",1748354267452,0.20032771,109820.0,109810.0,2.16658653]
["bitfinex","BTCUSD",1748354267680,0.20032771,109820.0,109810.0,1.76658653]
["bitfinex","BTCUSD",1748354267930,0.20032771,109820.0,109810.0,1.78109247]
["bitfinex","BTCUSD",1748354268152,0.20032771,109820.0,109810.0,2.64099247]
["bitfinex","BTCUSD",1748354268606,0.20032771,109820.0,109810.0,2.58359247]
["bitfinex","BTCUSD",1748354268827,0.20032771,109820.0,109810.0,2.59447174]
["bitfinex","BTCUSD",1748354269294,0.20032771,109820.0,109810.0,2.65408021]
["bitfinex","BTCUSD",1748354269515,0.20032771,109820.0,109810.0,2.53301421]
["bitfinex","BTCUSD",1748354269763,0.20032771,109820.0,109810.0,2.50605921]
["bitfinex","BTCUSD",1748354270001,0.20032771,109820.0,109810.0,2.40036527]
["bitfinex","BTCUSD",1748354270480,0.20032771,109820.0,109810.0,1.99564527]
["bitfinex","BTCUSD",1748354270718,0.20032771,109820.0,109810.0,1.94105927]
["bitfinex","BTCUSD",1748354271689,0.20032771,109820.0,109810.0,1.54105927]
["bitfinex","BTCUSD",1748354271912,0.26682771,109820.0,109810.0,1.54105927]
["bitfinex","BTCUSD",1748354272154,0.26682771,109820.0,109810.0,1.94105927]
["bitfinex","BTCUSD",1748354272391,0.26682771,109820.0,109810.0,1.63689927]
["bitfinex","BTCUSD",1748354272613,0.26682771,109820.0,109810.0,1.54101927]
["bitfinex","BTCUSD",1748354272614,0.23352771,109820.0,109810.0,1.54101927]
["bitfinex","BTCUSD",1748354273057,0.23352771,109820.0,109810.0,1.95190129]
["bitfinex","BTCUSD",1748354273282,0.23352771,109820.0,109810.0,1.93014]
["bitfinex","BTCUSD",1748354274207,0.74673541,109820.0,109810.0,0.79702]
["bitfinex","BTCUSD",1748354274456,0.74873541,109820.0,109810.0,0.7011]
["bitfinex","BTCUSD",1748354274661,0.20432771,109820.0,109810.0,0.7011]
["bitfinex","BTCUSD",1748354278087,0.20432771,109820.0,109810.0,0.39702]
["bitfinex","BTCUSD",1748354278295,0.74473541,109820.0,109810.0,0.70102]
["bitfinex","BTCUSD",1748354278517,0.71443541,109820.0,109810.0,0.70102]
["bitfinex","BTCUSD",1748354278736,0.68443541,109820.0,109810.0,0.70102]
["bitfinex","BTCUSD",1748354279135,0.20432771,109820.0,109810.0,0.70102]
["bitfinex","BTCUSD",1748354281183,0.20432771,109820.0,109810.0,0.2965]
["bitfinex","BTCUSD",1748354281636,0.68443541,109820.0,109810.0,0.2965]
["bitfinex","BTCUSD",1748354283209,0.80548936,109820.0,109810.0,0.2965]
["bitfinex","BTCUSD",1748354284119,0.88757519,109820.0,109810.0,0.2965]
["bitfinex","BTCUSD",1748354284354,0.80548936,109820.0,109810.0,0.26296499]
["bitfinex","BTCUSD",1748354285866,0.29538166,109820.0,109810.0,0.00910655]
["bitfinex","BTCUSD",1748354286094,0.02221119,109820.0,109810.0,0.31294647]
["bitfinex","BTCUSD",1748354286313,0.02221037,109820.0,109810.0,1.93688658]
["bitfinex","BTCUSD",1748354286529,0.23164331,109820.0,109810.0,1.93688658]
["bitfinex","BTCUSD",1748354286746,0.23164405,109820.0,109810.0,1.93688658]
["bitfinex","BTCUSD",1748354286961,0.23164405,109820.0,109810.0,1.92778053]
["bitfinex","BTCUSD",1748354287194,0.22253874,109820.0,109810.0,1.94599289]
["bitfinex","BTCUSD",1748354287410,0.03842255,109820.0,109810.0,1.93688675]
["bitfinex","BTCUSD",1748354287633,0.20943335,109820.0,109810.0,2.25867423]
["bitfinex","BTCUSD",1748354288316,0.20943335,109820.0,109810.0,1.97180499]
["bitfinex","BTCUSD",1748354288317,0.19122199,109820.0,109810.0,1.97180499]
["bitfinex","BTCUSD",1748354288534,0.19122199,109820.0,109810.0,2.31908499]
["bitfinex","BTCUSD",1748354288755,0.19123924,109810.0,109800.0,0.56726079]
["bitfinex","BTCUSD",1748354288964,0.19123924,109810.0,109800.0,0.3042958]
["bitfinex","BTCUSD",1748354292677,0.19123924,109810.0,109800.0,0.7042958]
["bitfinex","BTCUSD",1748354293329,0.19123924,109810.0,109800.0,0.71282384]
["bitfinex","BTCUSD",1748354293516,0.19123924,109810.0,109800.0,0.7042958]
["bitfinex","BTCUSD",1748354293903,0.19123924,109810.0,109800.0,1.81435782]
["bitfinex","BTCUSD",1748354294110,0.19123924,109810.0,109800.0,1.80582979]
["bitfinex","BTCUSD",1748354294582,0.19123924,109810.0,109800.0,1.34249979]
["bitfinex","BTCUSD",1748354295151,0.19123924,109810.0,109800.0,1.04962488]
["bitfinex","BTCUSD",1748354295355,0.19123924,109810.0,109800.0,1.37032]
["bitfinex","BTCUSD",1748354295580,0.19123924,109810.0,109800.0,1.36179244]
["bitfinex","BTCUSD",1748354295812,0.19123924,109810.0,109800.0,1.37032]
["bitfinex","BTCUSD",1748354296252,0.19123924,109810.0,109800.0,1.37884724]
["bitfinex","BTCUSD",1748354296468,0.19123924,109810.0,109800.0,1.37032]
["bitfinex","BTCUSD",1748354297120,0.19123924,109810.0,109800.0,1.38483346]
["bitfinex","BTCUSD",1748354298216,0.19123924,109810.0,109800.0,1.9160902]
["bitfinex","BTCUSD",1748354298435,0.20034496,109810.0,109800.0,3.26344419]
["bitfinex","BTCUSD",1748354298654,0.02731866,109810.0,109800.0,4.16842361]
["bitfinex","BTCUSD",1748354298869,0.03642521,109810.0,109800.0,4.18713361]
["bitfinex","BTCUSD",1748354299087,0.21855798,109810.0,109800.0,4.18713361]
["bitfinex","BTCUSD",1748354299303,0.03642521,109810.0,109800.0,4.57653361]
["bitfinex","BTCUSD",1748354299519,0.02731866,109810.0,109800.0,4.57652761]
["bitfinex","BTCUSD",1748354299740,0.02731866,109810.0,109800.0,4.5405277]
["bitfinex","BTCUSD",1748354299741,0.21855798,109810.0,109800.0,4.5405277]
["bitfinex","BTCUSD",1748354299957,0.03642521,109810.0,109800.0,4.4106117]
["bitfinex","BTCUSD",1748354300184,0.03642521,109810.0,109800.0,4.41971858]
["bitfinex","BTCUSD",1748354300607,0.21855798,109810.0,109800.0,4.41971858]
["bitfinex","BTCUSD",1748354301079,0.20746186,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748354301080,0.21656684,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748354301290,0.2256694,109830.0,109820.0,1.87336595]
["bitfinex","BTCUSD",1748354301519,0.2256694,109830.0,109820.0,0.84921072]
["bitfinex","BTCUSD",1748354301740,0.2256694,109830.0,109820.0,1.24921072]
["bitfinex","BTCUSD",1748354301948,0.2256694,109830.0,109820.0,1.4422143]
["bitfinex","BTCUSD",1748354302158,0.2256694,109830.0,109820.0,1.71313611]
["bitfinex","BTCUSD",1748354302589,0.2256694,109830.0,109820.0,1.8952523]
["bitfinex","BTCUSD",1748354302810,0.21656467,109830.0,109820.0,1.8952523]
["bitfinex","BTCUSD",1748354303014,0.21856467,109830.0,109820.0,1.8952523]
["bitfinex","BTCUSD",1748354303230,0.21856467,109830.0,109820.0,1.71313611]
["bitfinex","BTCUSD",1748354303442,0.22056467,109830.0,109820.0,1.39509934]
["bitfinex","BTCUSD",1748354303654,0.22056467,109830.0,109820.0,1.70942226]
["bitfinex","BTCUSD",1748354303890,0.22056467,109830.0,109820.0,1.18705531]
["bitfinex","BTCUSD",1748354304103,0.22056467,109830.0,109820.0,1.59061531]
["bitfinex","BTCUSD",1748354304337,0.22056467,109830.0,109820.0,1.31405031]
["bitfinex","BTCUSD",1748354304548,0.70067237,109830.0,109820.0,0.36177031]
["bitfinex","BTCUSD",1748354304778,0.95460881,109830.0,109820.0,0.01088292]
["bitfinex","BTCUSD",1748354304996,0.79172632,109830.0,109820.0,0.01941036]
["bitfinex","BTCUSD",1748354305206,0.19122183,109820.0,109810.0,0.65428292]
["bitfinex","BTCUSD",1748354306266,0.19122183,109820.0,109810.0,0.6434]
["bitfinex","BTCUSD",1748354306486,0.67132953,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748354306703,0.19122183,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748354306929,0.19123924,109810.0,109800.0,0.36847384]
["bitfinex","BTCUSD",1748354307144,0.19123924,109810.0,109800.0,1.33405984]
["bitfinex","BTCUSD",1748354307372,0.19123924,109810.0,109800.0,1.34258765]
["bitfinex","BTCUSD",1748354307581,0.19123924,109810.0,109800.0,1.3511154]
["bitfinex","BTCUSD",1748354307772,0.19123924,109810.0,109800.0,1.34258765]
["bitfinex","BTCUSD",1748354307990,0.19123924,109810.0,109800.0,1.35111538]
["bitfinex","BTCUSD",1748354308197,0.19123924,109810.0,109800.0,1.63908765]
["bitfinex","BTCUSD",1748354309493,0.19123924,109810.0,109800.0,1.23939565]
["bitfinex","BTCUSD",1748354309930,0.19123924,109810.0,109800.0,1.07690165]
["bitfinex","BTCUSD",1748354310299,0.19123924,109810.0,109800.0,0.77362165]
["bitfinex","BTCUSD",1748354310506,0.19123924,109810.0,109800.0,0.78214955]
["bitfinex","BTCUSD",1748354310708,0.19123924,109810.0,109800.0,1.07454685]
["bitfinex","BTCUSD",1748354310916,0.19123924,109810.0,109800.0,0.32261873]
["bitfinex","BTCUSD",1748354311117,0.19123924,109810.0,109800.0,0.62589873]
["bitfinex","BTCUSD",1748354311646,0.19123924,109810.0,109800.0,0.32261873]
["bitfinex","BTCUSD",1748354311869,0.19123924,109810.0,109800.0,0.64289584]
["bitfinex","BTCUSD",1748354312347,0.67134694,109810.0,109800.0,0.38816479]
["bitfinex","BTCUSD",1748354312565,0.67134694,109810.0,109800.0,0.68289594]
["bitfinex","BTCUSD",1748354312782,0.67134694,109810.0,109800.0,0.38639594]
["bitfinex","BTCUSD",1748354313637,0.19123924,109810.0,109800.0,0.38639594]
["bitfinex","BTCUSD",1748354313862,0.19123924,109810.0,109800.0,0.39490502]
["bitfinex","BTCUSD",1748354314077,0.76240089,109810.0,109800.0,0.38635594]
["bitfinex","BTCUSD",1748354314287,0.76240089,109810.0,109800.0,0.08315594]
["bitfinex","BTCUSD",1748354315965,0.76240089,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354316218,0.76240089,109810.0,109800.0,0.10017456]
["bitfinex","BTCUSD",1748354316432,0.76240089,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354316644,0.19123924,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354316854,0.19123924,109810.0,109800.0,0.10017418]
["bitfinex","BTCUSD",1748354317314,0.19123924,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354317963,0.76240089,109810.0,109800.0,0.39478525]
["bitfinex","BTCUSD",1748354318809,0.19123924,109810.0,109800.0,0.39478525]
["bitfinex","BTCUSD",1748354319865,0.76240089,109810.0,109800.0,0.39474525]
["bitfinex","BTCUSD",1748354320120,0.76240089,109810.0,109800.0,0.69124525]
["bitfinex","BTCUSD",1748354320779,0.76240089,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354320996,0.76240089,109810.0,109800.0,0.10017693]
["bitfinex","BTCUSD",1748354321230,0.76240089,109810.0,109800.0,0.10017743]
["bitfinex","BTCUSD",1748354321461,0.81240089,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354321899,0.82694174,109810.0,109800.0,0.10017749]
["bitfinex","BTCUSD",1748354322150,0.91799569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354322594,1.31771569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354323471,1.32171569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354323934,1.32371569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354324365,1.32171569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354324591,1.32571569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354324805,1.62879569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354327087,1.62875569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354328946,1.67875569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354329170,1.22599569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354329387,1.62871569,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354329846,2.10882339,109810.0,109800.0,0.09166525]
["bitfinex","BTCUSD",1748354330733,0.20038196,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748354330944,0.83079317,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354331806,0.29143591,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354332018,0.77354361,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354332260,0.20238196,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354332470,0.20238196,109790.0,109780.0,0.31981558]
["bitfinex","BTCUSD",1748354332685,0.20238196,109790.0,109780.0,0.29864877]
["bitfinex","BTCUSD",1748354333562,0.20438196,109790.0,109780.0,0.29864877]
["bitfinex","BTCUSD",1748354334609,0.20438196,109790.0,109780.0,0.60152877]
["bitfinex","BTCUSD",1748354335230,0.20438196,109790.0,109780.0,1.00152877]
["bitfinex","BTCUSD",1748354338711,0.68448966,109790.0,109780.0,0.60140877]
["bitfinex","BTCUSD",1748354339354,0.68448966,109790.0,109780.0,1.00140877]
["bitfinex","BTCUSD",1748354339611,0.68448966,109790.0,109780.0,0.60140877]
["bitfinex","BTCUSD",1748354340690,0.20438196,109790.0,109780.0,0.60140877]
["bitfinex","BTCUSD",1748354340929,0.68448966,109790.0,109780.0,0.60136877]
["bitfinex","BTCUSD",1748354342944,0.68448966,109790.0,109780.0,0.60132877]
["bitfinex","BTCUSD",1748354344737,0.20438196,109790.0,109780.0,0.60132877]
["bitfinex","BTCUSD",1748354345160,0.77554361,109790.0,109780.0,0.29864877]
["bitfinex","BTCUSD",1748354345376,0.77554361,109790.0,109780.0,0.30474877]
["bitfinex","BTCUSD",1748354346083,0.29543591,109790.0,109780.0,0.30474877]
["bitfinex","BTCUSD",1748354347288,0.63543591,109790.0,109780.0,0.30474877]
["bitfinex","BTCUSD",1748354348633,0.63543591,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354348634,1.11554361,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354348857,1.15827204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354349313,1.15627204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354349545,1.15427204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354349769,1.15727204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354350011,1.15427204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354350224,1.15827204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354350439,1.16127204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354351802,1.15827204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354352268,1.16127204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354353206,0.68116434,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354353473,1.22127204,109790.0,109780.0,0.00214877]
["bitfinex","BTCUSD",1748354354628,0.68052617,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354354851,0.77158012,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354355804,0.77258012,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354356486,0.77358012,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354357142,1.21917492,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354359224,1.23357053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354363359,1.24357053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354364038,1.29816053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354364297,1.34816053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354364496,1.34328053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354364717,1.34528053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354365820,1.19963658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354366045,1.25322658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354366797,1.55546658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354367019,1.55746658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354367446,1.50746658,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354367664,1.64852053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354368179,1.34628053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354368395,1.64848053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354369536,1.59848053,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748354369761,0.21499584,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354369985,0.83233915,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354370890,0.79115749,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354371105,0.79615749,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354372255,0.78161664,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354374254,0.30150894,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354374927,0.31519051,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354375781,0.31019051,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354375981,0.30519051,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354376181,0.30819051,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354376444,0.31119051,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354378286,0.79129821,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354388455,0.31119051,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354389124,0.79129821,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748354394248,0.006,109750.0,109740.0,4.04554265]
["bitfinex","BTCUSD",1748354394489,0.006,109750.0,109740.0,5.82939493]
["bitfinex","BTCUSD",1748354394954,0.006,109750.0,109740.0,5.85847075]
["bitfinex","BTCUSD",1748354395197,0.01211087,109750.0,109740.0,5.85847075]
["bitfinex","BTCUSD",1748354395427,0.01211087,109750.0,109740.0,1.7103729]
["bitfinex","BTCUSD",1748354395428,0.03944495,109750.0,109740.0,1.7103729]
["bitfinex","BTCUSD",1748354395676,0.21867729,109750.0,109740.0,1.8318306]
["bitfinex","BTCUSD",1748354395912,0.20956642,109750.0,109740.0,1.84058317]
["bitfinex","BTCUSD",1748354396157,0.20956642,109750.0,109740.0,1.83147098]
["bitfinex","BTCUSD",1748354396371,0.20956642,109750.0,109740.0,2.56659311]
["bitfinex","BTCUSD",1748354396563,0.20956642,109750.0,109740.0,2.58912607]
["bitfinex","BTCUSD",1748354396800,0.20956642,109750.0,109740.0,2.58481741]
["bitfinex","BTCUSD",1748354397102,0.20956642,109750.0,109740.0,2.57030587]
["bitfinex","BTCUSD",1748354397313,0.20956626,109750.0,109740.0,5.37686463]
["bitfinex","BTCUSD",1748354397534,0.20956626,109750.0,109740.0,5.0519683]
["bitfinex","BTCUSD",1748354397774,0.20045515,109750.0,109740.0,4.6748563]
["bitfinex","BTCUSD",1748354398206,0.20045515,109750.0,109740.0,5.02994633]
["bitfinex","BTCUSD",1748354398433,0.20045515,109750.0,109740.0,5.0208343]
["bitfinex","BTCUSD",1748354398647,0.20045515,109750.0,109740.0,5.02994649]
["bitfinex","BTCUSD",1748354399310,0.00911111,109750.0,109740.0,5.77167218]
["bitfinex","BTCUSD",1748354399549,0.03644463,109750.0,109740.0,5.76256032]
["bitfinex","BTCUSD",1748354399756,0.04555624,109750.0,109740.0,5.43212483]
["bitfinex","BTCUSD",1748354399970,0.04555624,109750.0,109740.0,5.44123677]
["bitfinex","BTCUSD",1748354400182,0.22778858,109750.0,109740.0,5.45034863]
["bitfinex","BTCUSD",1748354400396,0.04555616,109750.0,109740.0,5.80315363]
["bitfinex","BTCUSD",1748354400615,0.21867763,109750.0,109740.0,4.99116983]
["bitfinex","BTCUSD",1748354400865,0.20045532,109750.0,109740.0,0.12346512]
["bitfinex","BTCUSD",1748354401311,0.00919965,109770.0,109760.0,0.54043705]
["bitfinex","BTCUSD",1748354401559,0.00919965,109770.0,109760.0,5.2528934]
["bitfinex","BTCUSD",1748354401560,9.011e-05,109770.0,109760.0,5.2528934]
["bitfinex","BTCUSD",1748354401792,0.02741897,109770.0,109760.0,5.22424965]
["bitfinex","BTCUSD",1748354402012,0.02741897,109770.0,109760.0,3.08473535]
["bitfinex","BTCUSD",1748354402013,0.00919948,109770.0,109760.0,3.08473535]
["bitfinex","BTCUSD",1748354402249,0.21872782,109770.0,109760.0,2.56960039]
["bitfinex","BTCUSD",1748354402475,0.20961845,109770.0,109760.0,5.24343609]
["bitfinex","BTCUSD",1748354402731,0.19139912,109770.0,109760.0,0.45640536]
["bitfinex","BTCUSD",1748354402952,0.19139912,109770.0,109760.0,1.12330636]
["bitfinex","BTCUSD",1748354403181,0.19139912,109770.0,109760.0,0.36735141]
["bitfinex","BTCUSD",1748354403648,0.19239912,109770.0,109760.0,0.342]
["bitfinex","BTCUSD",1748354403882,0.19239912,109770.0,109760.0,0.64332]
["bitfinex","BTCUSD",1748354404131,0.19239912,109770.0,109760.0,1.868789]
["bitfinex","BTCUSD",1748354404132,0.18228925,109770.0,109760.0,1.868789]
["bitfinex","BTCUSD",1748354404368,0.18228925,109770.0,109760.0,1.348232]
["bitfinex","BTCUSD",1748354404650,0.18428925,109770.0,109760.0,1.348232]
["bitfinex","BTCUSD",1748354404863,0.18228925,109770.0,109760.0,1.333769]
["bitfinex","BTCUSD",1748354405106,0.18228925,109770.0,109760.0,1.80164]
["bitfinex","BTCUSD",1748354405330,0.18428925,109770.0,109760.0,0.74]
["bitfinex","BTCUSD",1748354405586,0.18428925,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1748354405807,0.18428925,109770.0,109760.0,2.106134]
["bitfinex","BTCUSD",1748354405808,0.19539912,109770.0,109760.0,2.106134]
["bitfinex","BTCUSD",1748354406033,0.19539912,109770.0,109760.0,1.030652]
["bitfinex","BTCUSD",1748354406252,0.19539912,109770.0,109760.0,0.987204]
["bitfinex","BTCUSD",1748354407117,0.19539912,109770.0,109760.0,2.358752]
["bitfinex","BTCUSD",1748354407376,0.19539912,109770.0,109760.0,1.732478]
["bitfinex","BTCUSD",1748354407985,0.02230944,109770.0,109760.0,1.34184104]
["bitfinex","BTCUSD",1748354408198,0.22272782,109770.0,109760.0,4.38402982]
["bitfinex","BTCUSD",1748354408416,0.2227284,109770.0,109760.0,4.37491954]
["bitfinex","BTCUSD",1748354408637,0.2227284,109770.0,109760.0,4.07367954]
["bitfinex","BTCUSD",1748354408850,0.2227284,109770.0,109760.0,4.47339954]
["bitfinex","BTCUSD",1748354409057,0.2227284,109770.0,109760.0,4.80924654]
["bitfinex","BTCUSD",1748354409269,0.2227284,109770.0,109760.0,4.61436654]
["bitfinex","BTCUSD",1748354409684,0.2227284,109770.0,109760.0,2.36434769]
["bitfinex","BTCUSD",1748354409915,0.21361886,109770.0,109760.0,2.68372917]
["bitfinex","BTCUSD",1748354410122,0.21361886,109770.0,109760.0,4.3359904]
["bitfinex","BTCUSD",1748354410326,0.21361886,109770.0,109760.0,5.72552687]
["bitfinex","BTCUSD",1748354410754,0.00409011,109770.0,109760.0,5.74374752]
["bitfinex","BTCUSD",1748354411001,0.03141873,109770.0,109760.0,5.74374752]
["bitfinex","BTCUSD",1748354411219,0.00409011,109770.0,109760.0,5.772331]
["bitfinex","BTCUSD",1748354411436,0.01319932,109770.0,109760.0,5.2922233]
["bitfinex","BTCUSD",1748354411653,0.00409011,109770.0,109760.0,5.78687185]
["bitfinex","BTCUSD",1748354412090,0.00209011,109770.0,109760.0,5.85676837]
["bitfinex","BTCUSD",1748354412572,0.00209011,109770.0,109760.0,5.85776837]
["bitfinex","BTCUSD",1748354412800,0.002,109790.0,109780.0,1.04415746]
["bitfinex","BTCUSD",1748354413018,0.002,109790.0,109780.0,5.74217941]
["bitfinex","BTCUSD",1748354413242,0.002,109810.0,109800.0,0.54947075]
["bitfinex","BTCUSD",1748354413470,0.00214876,109810.0,109800.0,5.4330004]
["bitfinex","BTCUSD",1748354413693,0.00214876,109810.0,109800.0,5.95623243]
["bitfinex","BTCUSD",1748354413920,0.00214876,109810.0,109800.0,4.99601703]
["bitfinex","BTCUSD",1748354414148,0.00214876,109810.0,109800.0,5.39933549]
["bitfinex","BTCUSD",1748354414376,0.01110431,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1748354414627,0.01110431,109830.0,109820.0,4.52593814]
["bitfinex","BTCUSD",1748354414628,0.20230897,109830.0,109820.0,4.52593814]
["bitfinex","BTCUSD",1748354414866,0.20230897,109830.0,109820.0,5.24514909]
["bitfinex","BTCUSD",1748354415348,0.002,109830.0,109820.0,5.75209924]
["bitfinex","BTCUSD",1748354415797,0.02931327,109830.0,109820.0,5.3201973]
["bitfinex","BTCUSD",1748354416023,0.02931327,109830.0,109820.0,1.83933124]
["bitfinex","BTCUSD",1748354416255,0.02931327,109830.0,109820.0,5.75209924]
["bitfinex","BTCUSD",1748354416256,0.002,109830.0,109820.0,5.75209924]
["bitfinex","BTCUSD",1748354416489,0.03031344,109830.0,109820.0,5.75209924]
["bitfinex","BTCUSD",1748354416716,0.003,109830.0,109820.0,5.75209924]
["bitfinex","BTCUSD",1748354416964,0.03031335,109830.0,109820.0,5.34379648]
["bitfinex","BTCUSD",1748354417196,0.20330905,109830.0,109820.0,3.61411395]
["bitfinex","BTCUSD",1748354417442,0.20430905,109830.0,109820.0,3.82354713]
["bitfinex","BTCUSD",1748354417710,0.20430905,109830.0,109820.0,4.00661184]
["bitfinex","BTCUSD",1748354417711,0.003,109830.0,109820.0,4.00661184]
["bitfinex","BTCUSD",1748354417940,0.00320069,109850.0,109840.0,0.56393531]
["bitfinex","BTCUSD",1748354418166,0.01279918,109850.0,109840.0,5.7920192]
["bitfinex","BTCUSD",1748354418393,0.03100523,109850.0,109840.0,5.78723733]
["bitfinex","BTCUSD",1748354418617,0.02190199,109850.0,109840.0,5.80177818]
["bitfinex","BTCUSD",1748354419286,0.01279909,109850.0,109840.0,5.80177818]
["bitfinex","BTCUSD",1748354419519,0.03200482,109850.0,109840.0,5.80177818]
["bitfinex","BTCUSD",1748354419736,0.03200473,109850.0,109840.0,5.77364202]
["bitfinex","BTCUSD",1748354419956,0.03200482,109850.0,109840.0,5.77364202]
["bitfinex","BTCUSD",1748354420185,0.04110789,109850.0,109840.0,5.77364218]
["bitfinex","BTCUSD",1748354420405,0.04210789,109850.0,109840.0,5.78274575]
["bitfinex","BTCUSD",1748354420623,0.00569644,109850.0,109840.0,6.21464769]
["bitfinex","BTCUSD",1748354420861,0.01479909,109850.0,109840.0,6.24278385]
["bitfinex","BTCUSD",1748354421049,0.0330049,109850.0,109840.0,5.78274575]
["bitfinex","BTCUSD",1748354421270,0.00569644,109850.0,109840.0,5.78274575]
["bitfinex","BTCUSD",1748354421493,0.00569644,109850.0,109840.0,6.24278385]
["bitfinex","BTCUSD",1748354421917,0.00569644,109850.0,109840.0,5.81088191]
["bitfinex","BTCUSD",1748354422166,0.00569644,109850.0,109840.0,6.24278385]
["bitfinex","BTCUSD",1748354422378,0.00569644,109850.0,109840.0,6.31615311]
["bitfinex","BTCUSD",1748354422873,0.00569644,109850.0,109840.0,6.29278385]
["bitfinex","BTCUSD",1748354423088,0.00369644,109850.0,109840.0,6.26464769]
["bitfinex","BTCUSD",1748354423325,0.00369644,109850.0,109840.0,5.81088191]
["bitfinex","BTCUSD",1748354423541,0.00369644,109850.0,109840.0,6.29278385]
["bitfinex","BTCUSD",1748354424005,0.00369644,109850.0,109840.0,6.30278385]
["bitfinex","BTCUSD",1748354424221,0.002,109870.0,109860.0,0.99579915]
["bitfinex","BTCUSD",1748354424436,0.00214869,109870.0,109860.0,5.32843726]
["bitfinex","BTCUSD",1748354424888,0.00214869,109870.0,109860.0,5.72843726]
["bitfinex","BTCUSD",1748354425518,0.00214869,109870.0,109860.0,5.02775726]
["bitfinex","BTCUSD",1748354425738,0.00414869,109870.0,109860.0,5.41176652]
["bitfinex","BTCUSD",1748354426176,0.00414869,109870.0,109860.0,5.78839726]
["bitfinex","BTCUSD",1748354426398,0.00214869,109870.0,109860.0,5.78839726]
["bitfinex","BTCUSD",1748354426612,0.00214869,109870.0,109860.0,5.81176652]
["bitfinex","BTCUSD",1748354426823,0.00214869,109870.0,109860.0,5.81476652]
["bitfinex","BTCUSD",1748354427038,0.00214869,109870.0,109860.0,5.79139726]
["bitfinex","BTCUSD",1748354427271,0.00214869,109870.0,109860.0,5.78839726]
["bitfinex","BTCUSD",1748354428156,0.00214869,109870.0,109860.0,5.79139726]
["bitfinex","BTCUSD",1748354428377,0.002,109890.0,109880.0,0.56385909]
["bitfinex","BTCUSD",1748354428615,0.00209024,109890.0,109880.0,5.12615914]
["bitfinex","BTCUSD",1748354431098,0.00209024,109890.0,109880.0,5.39850298]
["bitfinex","BTCUSD",1748354431326,0.00209024,109890.0,109880.0,5.42663914]
["bitfinex","BTCUSD",1748354432239,0.00209024,109890.0,109880.0,5.43663914]
["bitfinex","BTCUSD",1748354432478,0.00209024,109890.0,109880.0,5.78663914]
["bitfinex","BTCUSD",1748354433173,0.00113024,109910.0,109900.0,0.563821]
["bitfinex","BTCUSD",1748354433385,0.01022784,109910.0,109900.0,5.39222489]
["bitfinex","BTCUSD",1748354433560,0.01932561,109910.0,109900.0,5.39222489]
["bitfinex","BTCUSD",1748354433780,0.01022784,109910.0,109900.0,5.37768404]
["bitfinex","BTCUSD",1748354433979,0.01932569,109910.0,109900.0,5.77612404]
["bitfinex","BTCUSD",1748354434140,0.01022784,109910.0,109900.0,5.77612404]
["bitfinex","BTCUSD",1748354434341,0.21948878,109910.0,109900.0,4.73650195]
["bitfinex","BTCUSD",1748354434547,0.21948878,109910.0,109900.0,4.82624866]
["bitfinex","BTCUSD",1748354434548,0.21039176,109910.0,109900.0,4.82624866]
["bitfinex","BTCUSD",1748354434751,0.01932586,109910.0,109900.0,4.85354503]
["bitfinex","BTCUSD",1748354434948,0.02842404,109910.0,109900.0,4.84444643]
["bitfinex","BTCUSD",1748354435162,0.21139102,109910.0,109900.0,4.84444643]
["bitfinex","BTCUSD",1748354435402,0.2204892,109910.0,109900.0,4.85354511]
["bitfinex","BTCUSD",1748354435618,0.2204892,109910.0,109900.0,5.35332111]
["bitfinex","BTCUSD",1748354435821,0.22053872,109910.0,109900.0,5.35332111]
["bitfinex","BTCUSD",1748354436021,0.22053872,109910.0,109900.0,5.34422243]
["bitfinex","BTCUSD",1748354436230,0.22053872,109910.0,109900.0,5.35332119]
["bitfinex","BTCUSD",1748354436681,0.22053872,109910.0,109900.0,5.75332119]
["bitfinex","BTCUSD",1748354437107,0.21144103,109910.0,109900.0,5.44386243]
["bitfinex","BTCUSD",1748354437316,0.21144103,109910.0,109900.0,5.74414243]
["bitfinex","BTCUSD",1748354437538,0.2023431,109910.0,109900.0,5.72594466]
["bitfinex","BTCUSD",1748354437742,0.2023431,109910.0,109900.0,4.32303767]
["bitfinex","BTCUSD",1748354437960,0.193245,109910.0,109900.0,1.37300895]
["bitfinex","BTCUSD",1748354438224,0.193245,109910.0,109900.0,1.77132895]
["bitfinex","BTCUSD",1748354438440,0.193245,109910.0,109900.0,1.47108895]
["bitfinex","BTCUSD",1748354438653,0.193245,109910.0,109900.0,2.05469095]
["bitfinex","BTCUSD",1748354439099,0.193245,109910.0,109900.0,0.49076]
["bitfinex","BTCUSD",1748354439325,0.209318,109880.0,109870.0,0.18201851]
["bitfinex","BTCUSD",1748354439533,0.02730126,109880.0,109870.0,4.60236337]
["bitfinex","BTCUSD",1748354439744,0.03640209,109880.0,109870.0,5.01146462]
["bitfinex","BTCUSD",1748354439955,0.02730126,109880.0,109870.0,5.35146462]
["bitfinex","BTCUSD",1748354440189,0.03640201,109880.0,109870.0,5.35146462]
["bitfinex","BTCUSD",1748354440408,0.21841941,109880.0,109870.0,5.29836078]
["bitfinex","BTCUSD",1748354440641,0.02730117,109880.0,109870.0,5.36052586]
["bitfinex","BTCUSD",1748354440871,0.18414682,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1748354441093,0.18414682,109910.0,109900.0,1.325985]
["bitfinex","BTCUSD",1748354441094,0.20234327,109910.0,109900.0,1.325985]
["bitfinex","BTCUSD",1748354441316,0.20134327,109910.0,109900.0,1.19481]
["bitfinex","BTCUSD",1748354441752,0.20134327,109910.0,109900.0,1.147176]
["bitfinex","BTCUSD",1748354441991,0.20234327,109910.0,109900.0,1.085195]
["bitfinex","BTCUSD",1748354442171,0.20534327,109910.0,109900.0,1.085195]
["bitfinex","BTCUSD",1748354442989,0.20534327,109910.0,109900.0,1.17624895]
["bitfinex","BTCUSD",1748354443143,0.20534327,109910.0,109900.0,1.57624895]
["bitfinex","BTCUSD",1748354443551,0.20534327,109910.0,109900.0,1.77643034]
["bitfinex","BTCUSD",1748354443756,0.02337621,109910.0,109900.0,1.77643042]
["bitfinex","BTCUSD",1748354443982,0.20534327,109910.0,109900.0,4.52276758]
["bitfinex","BTCUSD",1748354444186,0.20534327,109910.0,109900.0,4.54096502]
["bitfinex","BTCUSD",1748354444386,0.02337555,109910.0,109900.0,4.53186634]
["bitfinex","BTCUSD",1748354444667,0.00517976,109910.0,109900.0,4.55006362]
["bitfinex","BTCUSD",1748354444831,0.01027753,109910.0,109900.0,4.55006362]
["bitfinex","BTCUSD",1748354445036,0.00117976,109910.0,109900.0,5.36048062]
["bitfinex","BTCUSD",1748354445238,0.01027736,109910.0,109900.0,5.36048062]
["bitfinex","BTCUSD",1748354445477,0.01027745,109910.0,109900.0,5.06028062]
["bitfinex","BTCUSD",1748354445653,0.01937538,109910.0,109900.0,5.36040062]
["bitfinex","BTCUSD",1748354445876,0.0193753,109910.0,109900.0,1.44763262]
["bitfinex","BTCUSD",1748354446079,0.01027736,109910.0,109900.0,5.06028062]
["bitfinex","BTCUSD",1748354446436,0.01027736,109910.0,109900.0,5.36040062]
["bitfinex","BTCUSD",1748354446610,0.00117976,109910.0,109900.0,5.36040062]
["bitfinex","BTCUSD",1748354446852,0.01027745,109910.0,109900.0,5.36040062]
["bitfinex","BTCUSD",1748354447111,0.01027745,109910.0,109900.0,5.37484291]
["bitfinex","BTCUSD",1748354447325,0.00117976,109910.0,109900.0,5.37480291]
["bitfinex","BTCUSD",1748354447548,0.01027736,109910.0,109900.0,5.37480291]
["bitfinex","BTCUSD",1748354447982,0.00117976,109910.0,109900.0,5.37480291]
["bitfinex","BTCUSD",1748354448202,0.01027736,109910.0,109900.0,5.37480291]
["bitfinex","BTCUSD",1748354448450,0.00117976,109910.0,109900.0,5.37480291]
["bitfinex","BTCUSD",1748354449004,0.00117976,109910.0,109900.0,5.36036062]
["bitfinex","BTCUSD",1748354449207,0.00117976,109910.0,109900.0,5.38849678]
["bitfinex","BTCUSD",1748354450045,0.00117976,109910.0,109900.0,5.82039872]
["bitfinex","BTCUSD",1748354450502,0.00117976,109910.0,109900.0,5.84838109]
["bitfinex","BTCUSD",1748354450700,0.00117976,109910.0,109900.0,5.87726568]
["bitfinex","BTCUSD",1748354451529,0.00117976,109910.0,109900.0,5.57718568]
["bitfinex","BTCUSD",1748354451754,0.00117976,109910.0,109900.0,5.87718568]
["bitfinex","BTCUSD",1748354451956,0.00117976,109910.0,109900.0,5.10260673]
["bitfinex","BTCUSD",1748354452237,0.00117976,109910.0,109900.0,5.40260673]
["bitfinex","BTCUSD",1748354452602,0.00117976,109910.0,109900.0,5.40360673]
["bitfinex","BTCUSD",1748354452802,0.00117976,109910.0,109900.0,5.40460673]
["bitfinex","BTCUSD",1748354453628,0.00117976,109910.0,109900.0,5.83650867]
["bitfinex","BTCUSD",1748354454005,0.00117976,109910.0,109900.0,5.85104952]
["bitfinex","BTCUSD",1748354455861,0.01027736,109910.0,109900.0,5.83650867]
["bitfinex","BTCUSD",1748354457123,0.1499891,109920.0,109910.0,4.45293117]
["bitfinex","BTCUSD",1748354457332,0.1499891,109920.0,109910.0,4.92740719]
["bitfinex","BTCUSD",1748354457333,0.15908637,109920.0,109910.0,4.92740719]
["bitfinex","BTCUSD",1748354457545,0.15908637,109920.0,109910.0,4.73634195]
["bitfinex","BTCUSD",1748354457758,0.1499891,109920.0,109910.0,3.44171895]
["bitfinex","BTCUSD",1748354457968,0.1831891,109920.0,109910.0,3.15888799]
["bitfinex","BTCUSD",1748354458397,0.1831891,109920.0,109910.0,4.66441599]
["bitfinex","BTCUSD",1748354458617,0.1831891,109920.0,109910.0,4.36453599]
["bitfinex","BTCUSD",1748354458836,0.1831891,109920.0,109910.0,4.66437599]
["bitfinex","BTCUSD",1748354459063,0.1831891,109920.0,109910.0,3.10885099]
["bitfinex","BTCUSD",1748354459282,0.1831891,109920.0,109910.0,1.63595499]
["bitfinex","BTCUSD",1748354459496,0.1831891,109920.0,109910.0,3.33184199]
["bitfinex","BTCUSD",1748354460358,0.1831891,109920.0,109910.0,4.34502499]
["bitfinex","BTCUSD",1748354460580,0.1831891,109920.0,109910.0,3.94860599]
["bitfinex","BTCUSD",1748354460802,0.1831891,109920.0,109910.0,0.91593852]
["bitfinex","BTCUSD",1748354461070,0.18228832,109920.0,109910.0,0.50143748]
["bitfinex","BTCUSD",1748354461293,0.22236524,109910.0,109900.0,0.01087748]
["bitfinex","BTCUSD",1748354461513,1.13360967,109910.0,109900.0,0.01087748]
["bitfinex","BTCUSD",1748354461743,1.13360967,109910.0,109880.0,0.37853161]
["bitfinex","BTCUSD",1748354461744,0.23059961,109890.0,109880.0,0.37853161]
["bitfinex","BTCUSD",1748354461961,0.23059961,109890.0,109880.0,0.37858113]
["bitfinex","BTCUSD",1748354462383,0.23059961,109890.0,109880.0,0.29984952]
["bitfinex","BTCUSD",1748354463248,0.23059961,109890.0,109880.0,0.26508791]
["bitfinex","BTCUSD",1748354463712,0.23059961,109890.0,109880.0,1.54059291]
["bitfinex","BTCUSD",1748354463931,0.20019961,109890.0,109880.0,1.50108969]
["bitfinex","BTCUSD",1748354464167,0.20019961,109890.0,109880.0,1.33218486]
["bitfinex","BTCUSD",1748354464168,0.20120002,109890.0,109880.0,1.33218486]
["bitfinex","BTCUSD",1748354464392,0.20120002,109890.0,109880.0,1.21846986]
["bitfinex","BTCUSD",1748354464611,0.20420002,109890.0,109880.0,0.84145791]
["bitfinex","BTCUSD",1748354464824,0.23330002,109890.0,109880.0,0.84145791]
["bitfinex","BTCUSD",1748354465032,0.23030002,109890.0,109880.0,0.60508791]
["bitfinex","BTCUSD",1748354465262,0.23330002,109890.0,109880.0,0.60508791]
["bitfinex","BTCUSD",1748354465457,0.23330002,109890.0,109880.0,1.53279991]
["bitfinex","BTCUSD",1748354465699,0.26450002,109890.0,109880.0,1.80730991]
["bitfinex","BTCUSD",1748354465911,0.26450002,109890.0,109880.0,1.68662191]
["bitfinex","BTCUSD",1748354466132,0.26450002,109890.0,109880.0,1.549953]
["bitfinex","BTCUSD",1748354466346,0.20320002,109890.0,109880.0,2.03852695]
["bitfinex","BTCUSD",1748354467088,0.26620002,109890.0,109880.0,1.523934]
["bitfinex","BTCUSD",1748354468088,0.26620002,109890.0,109880.0,1.847555]
["bitfinex","BTCUSD",1748354468301,0.26620002,109890.0,109880.0,1.767548]
["bitfinex","BTCUSD",1748354468949,0.23600002,109890.0,109880.0,2.04061869]
["bitfinex","BTCUSD",1748354469165,0.20320002,109890.0,109880.0,3.50633895]
["bitfinex","BTCUSD",1748354469366,0.20320002,109890.0,109880.0,3.45946895]
["bitfinex","BTCUSD",1748354470203,0.003,109890.0,109880.0,2.88137119]
["bitfinex","BTCUSD",1748354470418,0.003,109890.0,109880.0,3.40480929]
["bitfinex","BTCUSD",1748354470648,0.003,109890.0,109880.0,3.41935014]
["bitfinex","BTCUSD",1748354470874,0.003,109890.0,109880.0,3.1429594]
["bitfinex","BTCUSD",1748354471085,0.003,109890.0,109880.0,5.88855914]
["bitfinex","BTCUSD",1748354471300,0.001,109890.0,109880.0,5.88855914]
["bitfinex","BTCUSD",1748354471484,0.05458775,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1748354471728,0.06368593,109910.0,109900.0,4.8528221]
["bitfinex","BTCUSD",1748354471936,0.05458775,109910.0,109900.0,5.2528221]
["bitfinex","BTCUSD",1748354472153,0.05458775,109910.0,109900.0,4.9531021]
["bitfinex","BTCUSD",1748354472364,0.05458775,109910.0,109900.0,5.3145821]
["bitfinex","BTCUSD",1748354472576,0.06368585,109910.0,109900.0,5.3145821]
["bitfinex","BTCUSD",1748354472976,0.04548973,109910.0,109900.0,5.3145821]
["bitfinex","BTCUSD",1748354473218,0.05458783,109910.0,109900.0,5.0149021]
["bitfinex","BTCUSD",1748354473438,0.04548973,109910.0,109900.0,5.32904071]
["bitfinex","BTCUSD",1748354473718,0.05458783,109910.0,109900.0,5.33104071]
["bitfinex","BTCUSD",1748354474155,0.06368601,109910.0,109900.0,5.26924071]
["bitfinex","BTCUSD",1748354474359,0.06368601,109910.0,109900.0,5.2547821]
["bitfinex","BTCUSD",1748354474575,0.07278436,109910.0,109900.0,5.25678226]
["bitfinex","BTCUSD",1748354474796,0.06368601,109910.0,109900.0,3.89018309]
["bitfinex","BTCUSD",1748354475023,0.05458783,109910.0,109900.0,3.89018309]
["bitfinex","BTCUSD",1748354475243,0.06368601,109910.0,109900.0,5.28033909]
["bitfinex","BTCUSD",1748354475969,0.25475134,109910.0,109900.0,5.28033909]
["bitfinex","BTCUSD",1748354476206,0.254752,109910.0,109900.0,5.27116041]
["bitfinex","BTCUSD",1748354476447,0.24565415,109910.0,109900.0,5.26916041]
["bitfinex","BTCUSD",1748354476686,0.22745787,109910.0,109900.0,1.98924018]
["bitfinex","BTCUSD",1748354476914,0.22745787,109910.0,109900.0,1.95940818]
["bitfinex","BTCUSD",1748354477386,0.22745787,109910.0,109900.0,4.22629198]
["bitfinex","BTCUSD",1748354477639,0.2183596,109910.0,109900.0,4.04430836]
["bitfinex","BTCUSD",1748354477936,0.2797596,109910.0,109900.0,1.349553]
["bitfinex","BTCUSD",1748354478191,0.2797596,109910.0,109900.0,1.689553]
["bitfinex","BTCUSD",1748354478477,0.2797596,109910.0,109900.0,0.651994]
["bitfinex","BTCUSD",1748354478752,0.2797596,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748354479024,0.2797596,109910.0,109900.0,0.30156]
["bitfinex","BTCUSD",1748354479290,0.2797596,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1748354479540,0.2797596,109910.0,109900.0,0.582615]
["bitfinex","BTCUSD",1748354480031,0.2797596,109910.0,109900.0,0.558112]
["bitfinex","BTCUSD",1748354480260,0.2797596,109910.0,109900.0,0.449026]
["bitfinex","BTCUSD",1748354480491,0.2797596,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1748354480714,0.2797596,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748354480898,0.83094242,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748354481693,0.83094242,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1748354483054,0.20019961,109890.0,109880.0,0.81019619]
["bitfinex","BTCUSD",1748354483288,0.26469961,109890.0,109880.0,0.81019619]
["bitfinex","BTCUSD",1748354483975,0.26469961,109890.0,109880.0,0.73728]
["bitfinex","BTCUSD",1748354484427,0.26769961,109890.0,109880.0,0.73728]
["bitfinex","BTCUSD",1748354485924,0.26769961,109890.0,109880.0,1.13728]
["bitfinex","BTCUSD",1748354486150,0.20319961,109890.0,109880.0,1.13728]
["bitfinex","BTCUSD",1748354488490,0.22139887,109890.0,109880.0,4.69773852]
["bitfinex","BTCUSD",1748354488720,0.20319994,109890.0,109880.0,4.67496481]
["bitfinex","BTCUSD",1748354488972,0.19410018,109890.0,109880.0,3.96063481]
["bitfinex","BTCUSD",1748354489382,0.01209976,109890.0,109880.0,5.3557829]
["bitfinex","BTCUSD",1748354489616,0.20319978,109890.0,109880.0,5.4177829]
["bitfinex","BTCUSD",1748354489828,0.02729853,109890.0,109880.0,5.43598349]
["bitfinex","BTCUSD",1748354490041,0.03639837,109890.0,109880.0,5.43598349]
["bitfinex","BTCUSD",1748354490261,0.04749829,109890.0,109880.0,5.43598349]
["bitfinex","BTCUSD",1748354490467,0.02019868,109890.0,109880.0,5.42152037]
["bitfinex","BTCUSD",1748354490691,0.002,109890.0,109880.0,5.42152037]
["bitfinex","BTCUSD",1748354491763,0.002,109890.0,109880.0,5.85342231]
["bitfinex","BTCUSD",1748354491979,0.002,109890.0,109880.0,5.42152037]
["bitfinex","BTCUSD",1748354493494,0.002,109890.0,109880.0,5.85342231]
["bitfinex","BTCUSD",1748354494446,0.00909843,109900.0,109890.0,4.49256719]
["bitfinex","BTCUSD",1748354494691,0.03639212,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1748354494934,0.05458799,109910.0,109900.0,4.4327291]
["bitfinex","BTCUSD",1748354495188,0.02729419,109910.0,109900.0,5.3533672]
["bitfinex","BTCUSD",1748354495429,0.02729419,109910.0,109900.0,5.3533272]
["bitfinex","BTCUSD",1748354495645,0.02729419,109910.0,109900.0,5.3129821]
["bitfinex","BTCUSD",1748354496799,0.02929419,109910.0,109900.0,5.3129821]
["bitfinex","BTCUSD",1748354497676,0.02729419,109910.0,109900.0,5.3129821]
["bitfinex","BTCUSD",1748354497898,0.02829419,109910.0,109900.0,5.3129821]
["bitfinex","BTCUSD",1748354500188,0.03739196,109910.0,109900.0,5.3402641]
["bitfinex","BTCUSD",1748354500458,0.05558807,109910.0,109900.0,5.3402641]
["bitfinex","BTCUSD",1748354500689,0.22845736,109910.0,109900.0,1.56165495]
["bitfinex","BTCUSD",1748354500940,0.22845736,109910.0,109900.0,0.91497595]
["bitfinex","BTCUSD",1748354501160,0.22845736,109910.0,109900.0,2.18722795]
["bitfinex","BTCUSD",1748354502037,0.29195736,109910.0,109900.0,1.494046]
["bitfinex","BTCUSD",1748354504026,0.29195736,109910.0,109900.0,1.154046]
["bitfinex","BTCUSD",1748354504479,0.29195736,109910.0,109900.0,1.494046]
["bitfinex","BTCUSD",1748354504717,0.21935943,109910.0,109900.0,4.063644]
["bitfinex","BTCUSD",1748354504943,0.03739237,109910.0,109900.0,4.33668157]
["bitfinex","BTCUSD",1748354505178,0.22845736,109910.0,109900.0,4.35487976]
["bitfinex","BTCUSD",1748354505405,0.02829419,109910.0,109900.0,4.46013982]
["bitfinex","BTCUSD",1748354505654,0.04648981,109910.0,109900.0,5.87776576]
["bitfinex","BTCUSD",1748354505875,0.04648981,109910.0,109900.0,5.86330207]
["bitfinex","BTCUSD",1748354506103,0.04648981,109910.0,109900.0,5.43140013]
["bitfinex","BTCUSD",1748354506327,0.04648973,109910.0,109900.0,5.13224013]
["bitfinex","BTCUSD",1748354506546,0.06468593,109910.0,109900.0,5.43132013]
["bitfinex","BTCUSD",1748354506767,0.05558775,109910.0,109900.0,5.43132013]
["bitfinex","BTCUSD",1748354506981,0.07378403,109910.0,109900.0,5.43132013]
["bitfinex","BTCUSD",1748354507427,0.06468585,109910.0,109900.0,5.43132013]
["bitfinex","BTCUSD",1748354507642,0.07378403,109910.0,109900.0,5.43132013]
["bitfinex","BTCUSD",1748354508073,0.07378403,109910.0,109900.0,5.43128013]
["bitfinex","BTCUSD",1748354509184,0.06468634,109910.0,109900.0,5.43127971]
["bitfinex","BTCUSD",1748354509423,0.04649006,109910.0,109900.0,5.43127971]
["bitfinex","BTCUSD",1748354509847,0.04649006,109910.0,109900.0,5.82383971]
["bitfinex","BTCUSD",1748354510273,0.04648948,109910.0,109900.0,5.82383971]
["bitfinex","BTCUSD",1748354510487,0.06468518,109910.0,109900.0,5.82383971]
["bitfinex","BTCUSD",1748354510667,0.05558733,109910.0,109900.0,5.52479971]
["bitfinex","BTCUSD",1748354510904,0.05558733,109910.0,109900.0,5.82379971]
["bitfinex","BTCUSD",1748354511116,0.04648948,109910.0,109900.0,5.82379971]
["bitfinex","BTCUSD",1748354511328,0.05558725,109910.0,109900.0,6.25570165]
["bitfinex","BTCUSD",1748354511539,0.04648948,109910.0,109900.0,5.82379971]
["bitfinex","BTCUSD",1748354512005,0.04648956,109910.0,109900.0,5.82375971]
["bitfinex","BTCUSD",1748354512450,0.03739179,109910.0,109900.0,5.82375971]
["bitfinex","BTCUSD",1748354512894,0.02829419,109910.0,109900.0,6.25566165]
["bitfinex","BTCUSD",1748354513116,0.02829419,109910.0,109900.0,6.28379781]
["bitfinex","BTCUSD",1748354513342,0.02829419,109910.0,109900.0,5.82375971]
["bitfinex","BTCUSD",1748354514225,0.02829419,109910.0,109900.0,6.25566165]
["bitfinex","BTCUSD",1748354514903,0.02829419,109910.0,109900.0,5.82375971]
["bitfinex","BTCUSD",1748354515118,0.03739179,109910.0,109900.0,5.52479971]
["bitfinex","BTCUSD",1748354515338,0.02829419,109910.0,109900.0,6.25558165]
["bitfinex","BTCUSD",1748354515556,0.02829419,109910.0,109900.0,5.82367971]
["bitfinex","BTCUSD",1748354515795,0.02829419,109910.0,109900.0,1.91091171]
["bitfinex","BTCUSD",1748354516017,0.02829419,109910.0,109900.0,5.85261998]
["bitfinex","BTCUSD",1748354516491,0.03739188,109910.0,109900.0,5.49023998]
["bitfinex","BTCUSD",1748354516708,0.03739188,109910.0,109900.0,5.76013971]
["bitfinex","BTCUSD",1748354516921,0.03739179,109910.0,109900.0,5.76013971]
["bitfinex","BTCUSD",1748354517590,0.03739179,109910.0,109900.0,5.79063971]
["bitfinex","BTCUSD",1748354517811,0.06468559,109910.0,109900.0,5.46129971]
["bitfinex","BTCUSD",1748354518038,0.06468551,109910.0,109900.0,5.76013971]
["bitfinex","BTCUSD",1748354518598,0.05558741,109910.0,109900.0,5.76013971]
["bitfinex","BTCUSD",1748354518941,0.06468551,109910.0,109900.0,5.76013971]
["bitfinex","BTCUSD",1748354519742,0.06468551,109910.0,109900.0,1.84737171]
["bitfinex","BTCUSD",1748354519945,0.06468551,109910.0,109900.0,5.76013971]
["bitfinex","BTCUSD",1748354520153,0.22845753,109910.0,109900.0,5.23382195]
["bitfinex","BTCUSD",1748354520348,0.22845753,109910.0,109900.0,4.85909626]
["bitfinex","BTCUSD",1748354520508,0.22845753,109910.0,109900.0,5.16699494]
["bitfinex","BTCUSD",1748354520723,0.04649014,109910.0,109900.0,1.84733154]
["bitfinex","BTCUSD",1748354520935,0.03739179,109910.0,109900.0,5.76009954]
["bitfinex","BTCUSD",1748354521152,0.04648956,109910.0,109900.0,5.79339954]
["bitfinex","BTCUSD",1748354521363,0.05558741,109910.0,109900.0,5.8544357]
["bitfinex","BTCUSD",1748354521571,0.04648948,109910.0,109900.0,5.82629954]
["bitfinex","BTCUSD",1748354521780,0.02829419,109910.0,109900.0,5.82629954]
["bitfinex","BTCUSD",1748354522639,0.02829419,109910.0,109900.0,6.28633764]
["bitfinex","BTCUSD",1748354522846,0.02829419,109910.0,109900.0,6.25820148]
["bitfinex","BTCUSD",1748354523937,0.02829419,109910.0,109900.0,5.82629954]
["bitfinex","BTCUSD",1748354524158,0.02829419,109910.0,109900.0,5.01451349]
["bitfinex","BTCUSD",1748354524620,0.03739179,109910.0,109900.0,5.01451349]
["bitfinex","BTCUSD",1748354524832,0.02829419,109910.0,109900.0,5.01451349]
["bitfinex","BTCUSD",1748354525049,0.03739196,109910.0,109900.0,5.04951349]
["bitfinex","BTCUSD",1748354525263,0.03739196,109910.0,109900.0,5.34823349]
["bitfinex","BTCUSD",1748354525906,0.02829419,109910.0,109900.0,5.34823349]
["bitfinex","BTCUSD",1748354526118,0.03739188,109910.0,109900.0,5.68823349]
["bitfinex","BTCUSD",1748354526754,0.04648973,109910.0,109900.0,5.68823349]
["bitfinex","BTCUSD",1748354526953,0.02829419,109910.0,109900.0,5.68823349]
["bitfinex","BTCUSD",1748354527378,0.03739179,109910.0,109900.0,5.73333681]
["bitfinex","BTCUSD",1748354527615,0.03739179,109910.0,109900.0,5.76473681]
["bitfinex","BTCUSD",1748354527835,0.02829419,109910.0,109900.0,5.76473681]
["bitfinex","BTCUSD",1748354528075,0.02829419,109910.0,109900.0,6.22477491]
["bitfinex","BTCUSD",1748354528286,0.02829419,109910.0,109900.0,5.75023349]
["bitfinex","BTCUSD",1748354528948,0.04648981,109910.0,109900.0,5.38293745]
["bitfinex","BTCUSD",1748354529154,0.04648965,109910.0,109900.0,5.33003605]
["bitfinex","BTCUSD",1748354529377,0.02829419,109910.0,109900.0,5.33003605]
["bitfinex","BTCUSD",1748354529581,0.03739179,109910.0,109900.0,5.34453871]
["bitfinex","BTCUSD",1748354529817,0.02829419,109910.0,109900.0,5.34453871]
["bitfinex","BTCUSD",1748354530021,0.02829419,109910.0,109900.0,5.91394033]
["bitfinex","BTCUSD",1748354531322,0.02829419,109910.0,109900.0,5.88580417]
["bitfinex","BTCUSD",1748354531512,0.02829419,109910.0,109900.0,5.91394033]
["bitfinex","BTCUSD",1748354531708,0.02829419,109910.0,109900.0,5.87130151]
["bitfinex","BTCUSD",1748354531924,0.02829419,109910.0,109900.0,5.88580565]
["bitfinex","BTCUSD",1748354532598,0.02829419,109910.0,109900.0,5.87130151]
["bitfinex","BTCUSD",1748354533170,0.02829419,109910.0,109900.0,5.89858251]
["bitfinex","BTCUSD",1748354534348,0.02829419,109910.0,109900.0,5.95572532]
["bitfinex","BTCUSD",1748354534561,0.02829419,109910.0,109900.0,5.92758916]
["bitfinex","BTCUSD",1748354534733,0.02829419,109910.0,109900.0,5.95572532]
["bitfinex","BTCUSD",1748354535572,0.02829419,109910.0,109900.0,5.92758916]
["bitfinex","BTCUSD",1748354535775,0.02829419,109910.0,109900.0,5.53170916]
["bitfinex","BTCUSD",1748354535919,0.02829419,109910.0,109900.0,5.92738916]
["bitfinex","BTCUSD",1748354538071,0.02829419,109910.0,109900.0,5.95552532]
["bitfinex","BTCUSD",1748354539677,0.02829419,109910.0,109900.0,5.92738916]
["bitfinex","BTCUSD",1748354540125,0.02829419,109910.0,109900.0,2.01462116]
["bitfinex","BTCUSD",1748354540328,0.02829419,109910.0,109900.0,5.92738916]
["bitfinex","BTCUSD",1748354540747,0.02829419,109910.0,109900.0,5.90010816]
["bitfinex","BTCUSD",1748354542210,0.02829419,109910.0,109900.0,5.92824432]
["bitfinex","BTCUSD",1748354542451,0.02829419,109910.0,109900.0,5.90010816]
["bitfinex","BTCUSD",1748354542665,0.02829419,109910.0,109900.0,6.75621324]
["bitfinex","BTCUSD",1748354542865,0.02829419,109910.0,109900.0,6.25377852]
["bitfinex","BTCUSD",1748354543381,0.02829419,109910.0,109900.0,5.33635605]
["bitfinex","BTCUSD",1748354543599,0.02829419,109910.0,109900.0,5.85034151]
["bitfinex","BTCUSD",1748354543842,0.02829419,109910.0,109900.0,6.17774297]
["bitfinex","BTCUSD",1748354544717,0.02829419,109910.0,109900.0,1.80774641]
["bitfinex","BTCUSD",1748354544718,0.29115736,109910.0,109900.0,1.80774641]
["bitfinex","BTCUSD",1748354544940,0.29115736,109910.0,109900.0,1.007961]
["bitfinex","BTCUSD",1748354545179,0.29115736,109910.0,109900.0,0.54042389]
["bitfinex","BTCUSD",1748354545404,0.29115736,109910.0,109900.0,0.83874389]
["bitfinex","BTCUSD",1748354545629,0.29115736,109910.0,109900.0,0.52589831]
["bitfinex","BTCUSD",1748354545844,0.29115736,109910.0,109900.0,1.29986968]
["bitfinex","BTCUSD",1748354546063,0.30213929,109910.0,109900.0,1.29986968]
["bitfinex","BTCUSD",1748354546296,0.30313929,109910.0,109900.0,1.26361137]
["bitfinex","BTCUSD",1748354546546,0.30613929,109910.0,109900.0,1.26361137]
["bitfinex","BTCUSD",1748354546754,0.30613929,109910.0,109900.0,1.252725]
["bitfinex","BTCUSD",1748354547157,0.30613929,109910.0,109900.0,0.857285]
["bitfinex","BTCUSD",1748354547389,0.30613929,109910.0,109900.0,1.155565]
["bitfinex","BTCUSD",1748354548525,0.29415736,109910.0,109900.0,1.155565]
["bitfinex","BTCUSD",1748354549391,0.29415736,109910.0,109900.0,2.357684]
["bitfinex","BTCUSD",1748354549607,0.29415736,109910.0,109900.0,2.132499]
["bitfinex","BTCUSD",1748354550041,0.29415736,109910.0,109900.0,1.441699]
["bitfinex","BTCUSD",1748354550261,0.25388263,109900.0,109890.0,0.09716]
["bitfinex","BTCUSD",1748354550479,0.20928074,109900.0,109890.0,2.29420458]
["bitfinex","BTCUSD",1748354550684,0.20018181,109900.0,109890.0,3.15320495]
["bitfinex","BTCUSD",1748354550896,0.20018181,109900.0,109890.0,0.88645395]
["bitfinex","BTCUSD",1748354551100,0.23028181,109900.0,109890.0,1.06845413]
["bitfinex","BTCUSD",1748354551308,0.23028181,109900.0,109890.0,3.36680913]
["bitfinex","BTCUSD",1748354551798,0.23028181,109900.0,109890.0,3.35185913]
["bitfinex","BTCUSD",1748354552025,0.02729419,109910.0,109900.0,1.11256215]
["bitfinex","BTCUSD",1748354552248,0.02729419,109910.0,109900.0,4.6167021]
["bitfinex","BTCUSD",1748354552249,0.04548964,109910.0,109900.0,4.6167021]
["bitfinex","BTCUSD",1748354552436,0.05458741,109910.0,109900.0,4.6167021]
["bitfinex","BTCUSD",1748354552660,0.05458741,109910.0,109900.0,5.0167021]
["bitfinex","BTCUSD",1748354552915,0.06368559,109910.0,109900.0,5.0167021]
["bitfinex","BTCUSD",1748354553146,0.22745736,109910.0,109900.0,2.68578795]
["bitfinex","BTCUSD",1748354553361,0.22745736,109910.0,109900.0,2.38442695]
["bitfinex","BTCUSD",1748354553579,0.27296125,109910.0,109900.0,2.38442695]
["bitfinex","BTCUSD",1748354553802,0.27296125,109910.0,109900.0,2.56641057]
["bitfinex","BTCUSD",1748354553990,0.27296125,109910.0,109900.0,2.57550966]
["bitfinex","BTCUSD",1748354554197,0.27296125,109910.0,109900.0,5.11417067]
["bitfinex","BTCUSD",1748354554411,0.21835943,109910.0,109900.0,5.11417067]
["bitfinex","BTCUSD",1748354554628,0.21835943,109910.0,109900.0,5.12326951]
["bitfinex","BTCUSD",1748354554831,0.21835943,109910.0,109900.0,5.11417067]
["bitfinex","BTCUSD",1748354555131,0.21835943,109910.0,109900.0,5.11417059]
["bitfinex","BTCUSD",1748354555348,0.21835943,109910.0,109900.0,5.25407243]
["bitfinex","BTCUSD",1748354555798,0.0454903,109910.0,109900.0,5.25407243]
["bitfinex","BTCUSD",1748354556044,0.23655563,109910.0,109900.0,5.26317111]
["bitfinex","BTCUSD",1748354556259,0.04548981,109910.0,109900.0,5.41434873]
["bitfinex","BTCUSD",1748354556505,0.24565332,109910.0,109900.0,5.37205013]
["bitfinex","BTCUSD",1748354556723,0.24565332,109910.0,109900.0,5.34846243]
["bitfinex","BTCUSD",1748354556946,0.06368626,109910.0,109900.0,5.36665987]
["bitfinex","BTCUSD",1748354557160,0.24565332,109910.0,109900.0,5.36665987]
["bitfinex","BTCUSD",1748354557374,0.06368609,109910.0,109900.0,5.36665938]
["bitfinex","BTCUSD",1748354557602,0.05458791,109910.0,109900.0,5.36665938]
["bitfinex","BTCUSD",1748354557822,0.06368609,109910.0,109900.0,5.36665938]
["bitfinex","BTCUSD",1748354558508,0.2274577,109910.0,109900.0,3.74764457]
["bitfinex","BTCUSD",1748354558738,0.2274577,109910.0,109900.0,0.62544]
["bitfinex","BTCUSD",1748354558739,0.28285952,109910.0,109900.0,0.62544]
["bitfinex","BTCUSD",1748354558965,0.28285952,109910.0,109900.0,0.92356]
["bitfinex","BTCUSD",1748354559225,0.28285952,109910.0,109900.0,1.32356]
["bitfinex","BTCUSD",1748354559430,0.28285952,109910.0,109900.0,0.53608]
["bitfinex","BTCUSD",1748354559644,0.37391347,109910.0,109900.0,0.102497]
["bitfinex","BTCUSD",1748354559853,0.37391347,109910.0,109900.0,0.400617]
["bitfinex","BTCUSD",1748354560482,0.37391347,109910.0,109900.0,0.396377]
["bitfinex","BTCUSD",1748354560908,0.37491347,109910.0,109900.0,0.396377]
["bitfinex","BTCUSD",1748354561339,0.37491347,109910.0,109900.0,0.098257]
["bitfinex","BTCUSD",1748354561997,0.19108263,109900.0,109890.0,0.4]
["bitfinex","BTCUSD",1748354562232,0.25228263,109900.0,109890.0,0.125357]
["bitfinex","BTCUSD",1748354562471,0.26281783,109880.0,109870.0,0.39256]
["bitfinex","BTCUSD",1748354562695,0.26281783,109880.0,109870.0,0.71863824]
["bitfinex","BTCUSD",1748354563137,0.26281783,109880.0,109870.0,1.01671824]
["bitfinex","BTCUSD",1748354564403,0.26281783,109880.0,109870.0,1.01771824]
["bitfinex","BTCUSD",1748354565473,0.26281783,109880.0,109870.0,1.01871824]
["bitfinex","BTCUSD",1748354565696,0.26281783,109880.0,109870.0,0.99203324]
["bitfinex","BTCUSD",1748354565913,0.26281783,109880.0,109870.0,0.99103324]
["bitfinex","BTCUSD",1748354566327,0.26281783,109880.0,109870.0,1.39103324]
["bitfinex","BTCUSD",1748354566776,0.24658362,109900.0,109890.0,0.0091]
["bitfinex","BTCUSD",1748354566999,0.21839887,109890.0,109880.0,0.54021799]
["bitfinex","BTCUSD",1748354567216,0.20019994,109890.0,109880.0,4.52435074]
["bitfinex","BTCUSD",1748354567426,0.20019994,109890.0,109880.0,4.33176449]
["bitfinex","BTCUSD",1748354567930,0.18200018,109890.0,109880.0,1.039921]
["bitfinex","BTCUSD",1748354568134,0.24340018,109890.0,109880.0,1.007329]
["bitfinex","BTCUSD",1748354568551,0.24340018,109890.0,109880.0,0.910449]
["bitfinex","BTCUSD",1748354568766,0.24340018,109890.0,109880.0,0.986052]
["bitfinex","BTCUSD",1748354568974,0.24340018,109890.0,109880.0,0.99691803]
["bitfinex","BTCUSD",1748354569460,0.24340018,109890.0,109880.0,0.94935403]
["bitfinex","BTCUSD",1748354569897,0.24340018,109890.0,109880.0,1.37007503]
["bitfinex","BTCUSD",1748354570105,0.18300018,109890.0,109880.0,1.37007503]
["bitfinex","BTCUSD",1748354570717,0.18300018,109890.0,109880.0,2.04292503]
["bitfinex","BTCUSD",1748354570919,0.18300018,109890.0,109880.0,1.86163303]
["bitfinex","BTCUSD",1748354571726,0.18300018,109890.0,109880.0,1.850767]
["bitfinex","BTCUSD",1748354571928,0.18300018,109890.0,109880.0,2.048932]
["bitfinex","BTCUSD",1748354572123,0.18300018,109890.0,109880.0,2.178932]
["bitfinex","BTCUSD",1748354572331,0.18300018,109890.0,109880.0,2.023834]
["bitfinex","BTCUSD",1748354573380,0.18300018,109890.0,109880.0,2.12141]
["bitfinex","BTCUSD",1748354574195,0.18300018,109890.0,109880.0,2.095903]
["bitfinex","BTCUSD",1748354574397,0.21420018,109890.0,109880.0,1.590397]
["bitfinex","BTCUSD",1748354574606,0.18300018,109890.0,109880.0,1.590397]
["bitfinex","BTCUSD",1748354574808,0.18300018,109890.0,109880.0,2.010315]
["bitfinex","BTCUSD",1748354575644,0.19111741,109880.0,109870.0,0.09693024]
["bitfinex","BTCUSD",1748354575910,0.19111741,109880.0,109870.0,1.11520324]
["bitfinex","BTCUSD",1748354576339,0.19111741,109880.0,109870.0,1.51520324]
["bitfinex","BTCUSD",1748354576989,0.19111741,109880.0,109870.0,4.18023924]
["bitfinex","BTCUSD",1748354577233,0.19111741,109880.0,109870.0,4.05712824]
["bitfinex","BTCUSD",1748354577695,0.19108271,109900.0,109880.0,0.20931807]
["bitfinex","BTCUSD",1748354577922,0.02729419,109910.0,109900.0,1.75272407]
["bitfinex","BTCUSD",1748354578138,0.02729419,109910.0,109900.0,4.76178202]
["bitfinex","BTCUSD",1748354578363,0.03639179,109910.0,109900.0,4.76178202]
["bitfinex","BTCUSD",1748354578576,0.06368551,109910.0,109900.0,3.66059818]
["bitfinex","BTCUSD",1748354578795,0.07278369,109910.0,109900.0,3.66969678]
["bitfinex","BTCUSD",1748354579226,0.04548948,109910.0,109900.0,5.17088078]
["bitfinex","BTCUSD",1748354579447,0.06368535,109910.0,109900.0,5.18535744]
["bitfinex","BTCUSD",1748354579881,0.07278345,109910.0,109900.0,5.18535744]
["bitfinex","BTCUSD",1748354580311,0.07278345,109910.0,109900.0,5.52535744]
["bitfinex","BTCUSD",1748354580531,0.02729419,109910.0,109900.0,5.52535744]
["bitfinex","BTCUSD",1748354580752,0.02729419,109910.0,109900.0,5.51088078]
["bitfinex","BTCUSD",1748354580992,0.03639179,109910.0,109900.0,5.51088078]
["bitfinex","BTCUSD",1748354581211,0.03639179,109910.0,109900.0,5.98502021]
["bitfinex","BTCUSD",1748354581212,0.02729419,109910.0,109900.0,5.98502021]
["bitfinex","BTCUSD",1748354581448,0.02729419,109910.0,109900.0,5.95688405]
["bitfinex","BTCUSD",1748354582143,0.02729419,109910.0,109900.0,1.61689363]
["bitfinex","BTCUSD",1748354582359,0.02729419,109910.0,109900.0,5.52542163]
["bitfinex","BTCUSD",1748354582809,0.02729419,109910.0,109900.0,5.52742163]
["bitfinex","BTCUSD",1748354583492,0.02729419,109910.0,109900.0,5.52842163]
["bitfinex","BTCUSD",1748354584175,0.02729419,109910.0,109900.0,1.61989363]
["bitfinex","BTCUSD",1748354584421,0.02729419,109910.0,109900.0,5.52842163]
["bitfinex","BTCUSD",1748354584894,0.002,109910.0,109900.0,5.52842163]
["bitfinex","BTCUSD",1748354586314,0.002,109910.0,109900.0,5.95988405]
["bitfinex","BTCUSD",1748354586555,0.002,109910.0,109900.0,5.51388078]
["bitfinex","BTCUSD",1748354586788,0.19236544,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1748354586789,0.01043125,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1748354587014,0.01043125,109930.0,109920.0,5.34242644]
["bitfinex","BTCUSD",1748354587225,0.01043125,109930.0,109920.0,4.91096402]
["bitfinex","BTCUSD",1748354587454,0.01043125,109930.0,109920.0,5.01332402]
["bitfinex","BTCUSD",1748354587681,0.01043125,109930.0,109920.0,5.31096402]
["bitfinex","BTCUSD",1748354587905,0.21965404,109930.0,109920.0,5.32478989]
["bitfinex","BTCUSD",1748354588120,0.22889921,109930.0,109920.0,5.05444137]
["bitfinex","BTCUSD",1748354588377,0.22889921,109930.0,109920.0,5.33584724]
["bitfinex","BTCUSD",1748354588597,0.01967584,109930.0,109920.0,5.35404153]
["bitfinex","BTCUSD",1748354588807,0.01967584,109930.0,109920.0,5.45847463]
["bitfinex","BTCUSD",1748354589021,0.01967584,109930.0,109920.0,5.43033847]
["bitfinex","BTCUSD",1748354589235,0.2288992,109930.0,109920.0,4.96292153]
["bitfinex","BTCUSD",1748354589450,0.2288992,109930.0,109920.0,5.34594435]
["bitfinex","BTCUSD",1748354589663,0.04696509,109930.0,109920.0,5.35604129]
["bitfinex","BTCUSD",1748354589883,0.03786856,109930.0,109920.0,5.35604129]
["bitfinex","BTCUSD",1748354590524,0.03786856,109930.0,109920.0,5.35304129]
["bitfinex","BTCUSD",1748354590743,0.03786856,109930.0,109920.0,5.38334129]
["bitfinex","BTCUSD",1748354590965,0.01057981,109930.0,109920.0,5.42808214]
["bitfinex","BTCUSD",1748354591629,0.01057981,109930.0,109920.0,5.41354129]
["bitfinex","BTCUSD",1748354592079,0.01057981,109930.0,109920.0,5.42796857]
["bitfinex","BTCUSD",1748354593378,0.01057981,109930.0,109920.0,5.85954456]
["bitfinex","BTCUSD",1748354594553,0.01057981,109930.0,109920.0,5.42808214]
["bitfinex","BTCUSD",1748354596272,0.01057981,109930.0,109920.0,5.03396214]
["bitfinex","BTCUSD",1748354596491,0.03786807,109930.0,109920.0,5.01942129]
["bitfinex","BTCUSD",1748354596670,0.03786807,109930.0,109920.0,5.05540129]
["bitfinex","BTCUSD",1748354596806,0.21070673,109930.0,109920.0,5.31645245]
["bitfinex","BTCUSD",1748354597009,0.09147278,109930.0,109920.0,4.73917091]
["bitfinex","BTCUSD",1748354597223,0.01057981,109930.0,109920.0,5.34370393]
["bitfinex","BTCUSD",1748354597436,0.01057981,109930.0,109920.0,5.44313703]
["bitfinex","BTCUSD",1748354597628,0.01967584,109930.0,109920.0,5.41500087]
["bitfinex","BTCUSD",1748354597860,0.03786831,109930.0,109920.0,5.35280087]
["bitfinex","BTCUSD",1748354598074,0.07096823,109930.0,109920.0,5.34370393]
["bitfinex","BTCUSD",1748354598451,0.04696467,109930.0,109920.0,5.34370393]
["bitfinex","BTCUSD",1748354599314,0.01967576,109930.0,109920.0,5.34370393]
["bitfinex","BTCUSD",1748354599537,0.01967576,109930.0,109920.0,5.40610393]
["bitfinex","BTCUSD",1748354599538,0.01057981,109930.0,109920.0,5.40610393]
["bitfinex","BTCUSD",1748354600882,0.01057981,109930.0,109920.0,5.42064478]
["bitfinex","BTCUSD",1748354601974,0.01057981,109930.0,109920.0,5.8521072]
["bitfinex","BTCUSD",1748354608491,0.01057981,109930.0,109920.0,1.97171536]
["bitfinex","BTCUSD",1748354608706,0.01057981,109930.0,109920.0,5.88024336]
["bitfinex","BTCUSD",1748354609577,0.01057981,109930.0,109920.0,5.49224336]
["bitfinex","BTCUSD",1748354610003,0.01057981,109930.0,109920.0,5.93945861]
["bitfinex","BTCUSD",1748354610222,0.002,109950.0,109920.0,5.93945861]
["bitfinex","BTCUSD",1748354610223,0.002,109950.0,109940.0,1.10882252]
["bitfinex","BTCUSD",1748354610443,0.00204951,109950.0,109940.0,5.10840447]
["bitfinex","BTCUSD",1748354610675,0.00204951,109950.0,109940.0,5.79374063]
["bitfinex","BTCUSD",1748354610902,0.07197239,109960.0,109950.0,0.61558499]
["bitfinex","BTCUSD",1748354611151,0.06697239,109960.0,109950.0,6.09957844]
["bitfinex","BTCUSD",1748354611586,0.06697239,109960.0,109950.0,6.49957844]
["bitfinex","BTCUSD",1748354611779,0.06697239,109960.0,109950.0,6.28992461]
["bitfinex","BTCUSD",1748354612026,0.06697239,109960.0,109950.0,6.24188406]
["bitfinex","BTCUSD",1748354612457,0.06697239,109960.0,109950.0,6.27002022]
["bitfinex","BTCUSD",1748354612672,0.06477235,109960.0,109950.0,6.63456107]
["bitfinex","BTCUSD",1748354613094,0.06477235,109960.0,109950.0,6.63556107]
["bitfinex","BTCUSD",1748354613310,0.06477235,109960.0,109950.0,6.63756107]
["bitfinex","BTCUSD",1748354613518,0.06477235,109960.0,109950.0,5.43896855]
["bitfinex","BTCUSD",1748354613715,0.0738659,109960.0,109950.0,5.4116277]
["bitfinex","BTCUSD",1748354613993,0.06477235,109960.0,109950.0,5.7516277]
["bitfinex","BTCUSD",1748354615106,0.08295953,109960.0,109950.0,5.7515877]
["bitfinex","BTCUSD",1748354615335,0.06477235,109960.0,109950.0,5.7515877]
["bitfinex","BTCUSD",1748354615547,0.06477235,109960.0,109950.0,5.3580277]
["bitfinex","BTCUSD",1748354615764,0.34673202,109960.0,109950.0,5.4022134]
["bitfinex","BTCUSD",1748354615981,0.34673202,109960.0,109950.0,5.09940726]
["bitfinex","BTCUSD",1748354616221,0.34673202,109960.0,109950.0,5.73444726]
["bitfinex","BTCUSD",1748354616435,0.16484754,109960.0,109950.0,5.74454172]
["bitfinex","BTCUSD",1748354616645,0.17394167,109960.0,109950.0,5.74454172]
["bitfinex","BTCUSD",1748354617272,0.17394167,109960.0,109950.0,5.35130172]
["bitfinex","BTCUSD",1748354617479,0.17394241,109960.0,109950.0,5.74454172]
["bitfinex","BTCUSD",1748354617689,0.1648482,109960.0,109950.0,1.44979907]
["bitfinex","BTCUSD",1748354618096,0.1648482,109960.0,109950.0,5.35832707]
["bitfinex","BTCUSD",1748354618307,0.14665953,109960.0,109950.0,5.75832707]
["bitfinex","BTCUSD",1748354618514,0.08295945,109960.0,109950.0,5.75832707]
["bitfinex","BTCUSD",1748354618721,0.09205333,109960.0,109950.0,5.75832707]
["bitfinex","BTCUSD",1748354618921,0.09205333,109960.0,109950.0,5.78559707]
["bitfinex","BTCUSD",1748354619102,0.10114729,109960.0,109950.0,5.78559707]
["bitfinex","BTCUSD",1748354619736,0.11024134,109960.0,109950.0,5.78559707]
["bitfinex","BTCUSD",1748354620423,0.10114729,109960.0,109950.0,5.78559707]
["bitfinex","BTCUSD",1748354620660,0.11024134,109960.0,109950.0,5.78559707]
["bitfinex","BTCUSD",1748354621617,0.06477235,109960.0,109950.0,6.3217312]
["bitfinex","BTCUSD",1748354621818,0.06477235,109960.0,109950.0,6.29359504]
["bitfinex","BTCUSD",1748354622789,0.06477235,109960.0,109950.0,6.0247712]
["bitfinex","BTCUSD",1748354622993,0.06477235,109960.0,109950.0,6.29359504]
["bitfinex","BTCUSD",1748354623799,0.06477235,109960.0,109950.0,5.56599792]
["bitfinex","BTCUSD",1748354624028,0.06477235,109960.0,109950.0,5.86295792]
["bitfinex","BTCUSD",1748354624433,0.06477235,109960.0,109950.0,5.56599792]
["bitfinex","BTCUSD",1748354624636,0.06477235,109960.0,109950.0,5.86291792]
["bitfinex","BTCUSD",1748354625686,0.06477235,109960.0,109950.0,5.56599792]
["bitfinex","BTCUSD",1748354625907,0.06477235,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354625908,0.08295945,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354626115,0.07386582,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354626796,0.06477235,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354627009,0.07386582,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354629043,0.07062582,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354629454,0.06153235,109960.0,109950.0,5.78547707]
["bitfinex","BTCUSD",1748354631731,0.06153235,109960.0,109950.0,5.39235707]
["bitfinex","BTCUSD",1748354631938,0.06153235,109960.0,109950.0,5.78535707]
["bitfinex","BTCUSD",1748354634029,0.1322259,109960.0,109950.0,5.78531707]
["bitfinex","BTCUSD",1748354634255,0.06153235,109960.0,109950.0,5.78531707]
["bitfinex","BTCUSD",1748354635573,0.06153235,109960.0,109950.0,5.48855707]
["bitfinex","BTCUSD",1748354635807,0.1350259,109960.0,109950.0,5.78531707]
["bitfinex","BTCUSD",1748354636980,0.14411961,109960.0,109950.0,5.78531707]
["bitfinex","BTCUSD",1748354637201,0.13911961,109960.0,109950.0,5.39235707]
["bitfinex","BTCUSD",1748354637429,0.14821341,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354637681,0.13911961,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354638139,0.13411961,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354638776,0.13411953,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354639013,0.14321333,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354639370,0.14321333,109960.0,109950.0,5.48855707]
["bitfinex","BTCUSD",1748354639592,0.14321333,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354640032,0.15230721,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354640800,0.14321333,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354641028,0.13411953,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354641241,0.06062598,109960.0,109950.0,5.78527707]
["bitfinex","BTCUSD",1748354642118,0.06062598,109960.0,109950.0,5.78523707]
["bitfinex","BTCUSD",1748354642332,0.06971978,109960.0,109950.0,5.78523707]
["bitfinex","BTCUSD",1748354642522,0.05153235,109960.0,109950.0,5.78523707]
["bitfinex","BTCUSD",1748354642657,0.06062598,109960.0,109950.0,5.78523707]
["bitfinex","BTCUSD",1748354642864,0.07881383,109960.0,109950.0,5.78523707]
["bitfinex","BTCUSD",1748354643076,0.06971978,109960.0,109950.0,5.81422413]
["bitfinex","BTCUSD",1748354643501,0.32649864,109960.0,109950.0,4.55846501]
["bitfinex","BTCUSD",1748354643741,0.31740484,109960.0,109950.0,4.41636681]
["bitfinex","BTCUSD",1748354644116,0.31740484,109960.0,109950.0,5.74412768]
["bitfinex","BTCUSD",1748354644664,0.30831088,109960.0,109950.0,5.16029195]
["bitfinex","BTCUSD",1748354644870,0.30831088,109960.0,109950.0,4.472202]
["bitfinex","BTCUSD",1748354645074,0.30831088,109960.0,109950.0,4.8678389]
["bitfinex","BTCUSD",1748354645311,0.30831088,109960.0,109950.0,4.84966386]
["bitfinex","BTCUSD",1748354645758,0.12642606,109960.0,109950.0,4.95890698]
["bitfinex","BTCUSD",1748354646031,0.34468607,109960.0,109950.0,5.76318368]
["bitfinex","BTCUSD",1748354646189,0.3355926,109960.0,109950.0,5.73504752]
["bitfinex","BTCUSD",1748354646353,0.3355926,109960.0,109950.0,5.78109268]
["bitfinex","BTCUSD",1748354646354,0.05153235,109960.0,109950.0,5.78109268]
["bitfinex","BTCUSD",1748354646576,0.06971953,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354646985,0.10221953,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354647183,0.15090738,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354647390,0.16000151,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354647561,0.34188583,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354647777,0.16000151,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354647974,0.16000151,109960.0,109950.0,5.78194358]
["bitfinex","BTCUSD",1748354648587,0.16000151,109960.0,109950.0,5.75295652]
["bitfinex","BTCUSD",1748354648962,0.32369865,109960.0,109950.0,5.50146981]
["bitfinex","BTCUSD",1748354649186,0.31460485,109960.0,109950.0,3.27553001]
["bitfinex","BTCUSD",1748354649406,0.31460485,109960.0,109950.0,3.20121464]
["bitfinex","BTCUSD",1748354649620,0.31460485,109960.0,109950.0,3.21030934]
["bitfinex","BTCUSD",1748354650048,0.3055108,109960.0,109950.0,1.81714472]
["bitfinex","BTCUSD",1748354650254,0.3055108,109960.0,109950.0,5.33311272]
["bitfinex","BTCUSD",1748354650458,0.3055108,109960.0,109950.0,5.72563272]
["bitfinex","BTCUSD",1748354651324,0.3055108,109960.0,109950.0,1.81710472]
["bitfinex","BTCUSD",1748354651533,0.3055108,109960.0,109950.0,5.52554195]
["bitfinex","BTCUSD",1748354651815,0.3055108,109960.0,109950.0,4.95720495]
["bitfinex","BTCUSD",1748354652232,0.3055108,109960.0,109950.0,5.44934585]
["bitfinex","BTCUSD",1748354652444,0.29641667,109960.0,109950.0,5.11488295]
["bitfinex","BTCUSD",1748354652625,0.29641667,109960.0,109950.0,4.631309]
["bitfinex","BTCUSD",1748354652846,0.29641667,109960.0,109950.0,4.905494]
["bitfinex","BTCUSD",1748354653304,0.29641667,109960.0,109950.0,5.18722]
["bitfinex","BTCUSD",1748354653508,0.29641667,109960.0,109950.0,5.37821582]
["bitfinex","BTCUSD",1748354654368,0.29641667,109960.0,109950.0,5.434488]
["bitfinex","BTCUSD",1748354654581,0.29641667,109960.0,109950.0,5.434448]
["bitfinex","BTCUSD",1748354655020,0.2626734,109960.0,109950.0,5.6254439]
["bitfinex","BTCUSD",1748354655448,0.22695562,109960.0,109950.0,5.73468734]
["bitfinex","BTCUSD",1748354656631,0.22695562,109960.0,109950.0,5.72559272]
["bitfinex","BTCUSD",1748354656859,0.22695562,109960.0,109950.0,5.13302195]
["bitfinex","BTCUSD",1748354657076,0.27076761,109960.0,109950.0,3.41449477]
["bitfinex","BTCUSD",1748354657497,0.27076761,109960.0,109950.0,5.72555264]
["bitfinex","BTCUSD",1748354658438,0.27076761,109960.0,109950.0,5.33311264]
["bitfinex","BTCUSD",1748354658649,0.27076761,109960.0,109950.0,4.583308]
["bitfinex","BTCUSD",1748354659078,0.27076761,109960.0,109950.0,4.59240304]
["bitfinex","BTCUSD",1748354659314,0.2616734,109960.0,109950.0,4.583308]
["bitfinex","BTCUSD",1748354659540,0.2616734,109960.0,109950.0,5.61630886]
["bitfinex","BTCUSD",1748354659968,0.2616734,109960.0,109950.0,5.434408]
["bitfinex","BTCUSD",1748354660616,0.2616734,109960.0,109950.0,5.62540382]
["bitfinex","BTCUSD",1748354660835,0.2616734,109960.0,109950.0,5.61630886]
["bitfinex","BTCUSD",1748354661125,0.2616734,109960.0,109950.0,5.434408]
["bitfinex","BTCUSD",1748354662027,0.2616734,109960.0,109950.0,5.434368]
["bitfinex","BTCUSD",1748354662252,0.2616734,109960.0,109950.0,4.002298]
["bitfinex","BTCUSD",1748354662516,0.2616734,109960.0,109950.0,4.901131]
["bitfinex","BTCUSD",1748354662972,0.2616734,109960.0,109950.0,4.823659]
["bitfinex","BTCUSD",1748354663575,0.2616734,109960.0,109950.0,3.130464]
["bitfinex","BTCUSD",1748354664162,0.2616734,109960.0,109950.0,2.738064]
["bitfinex","BTCUSD",1748354664416,0.2616734,109960.0,109950.0,3.129424]
["bitfinex","BTCUSD",1748354664638,0.2616734,109960.0,109950.0,4.405252]
["bitfinex","BTCUSD",1748354664844,0.2626734,109960.0,109950.0,4.405252]
["bitfinex","BTCUSD",1748354665050,0.24580374,109960.0,109950.0,4.405252]
["bitfinex","BTCUSD",1748354665473,0.24580374,109960.0,109950.0,1.763129]
["bitfinex","BTCUSD",1748354665693,0.24580374,109960.0,109950.0,2.084685]
["bitfinex","BTCUSD",1748354666551,0.24580374,109960.0,109950.0,3.608235]
["bitfinex","BTCUSD",1748354666793,0.67669994,109960.0,109950.0,0.521498]
["bitfinex","BTCUSD",1748354667032,0.26330855,109940.0,109930.0,0.02898706]
["bitfinex","BTCUSD",1748354667246,0.26330855,109940.0,109930.0,1.11318806]
["bitfinex","BTCUSD",1748354667464,0.26330855,109940.0,109930.0,1.09871296]
["bitfinex","BTCUSD",1748354668756,0.26330855,109940.0,109930.0,1.09971296]
["bitfinex","BTCUSD",1748354669123,0.26330855,109940.0,109930.0,1.28164691]
["bitfinex","BTCUSD",1748354669330,0.26330855,109940.0,109930.0,2.73102696]
["bitfinex","BTCUSD",1748354669530,0.2542131,109940.0,109930.0,2.67532496]
["bitfinex","BTCUSD",1748354669739,0.2542131,109940.0,109930.0,2.52927696]
["bitfinex","BTCUSD",1748354669934,0.2542131,109940.0,109930.0,2.34709096]
["bitfinex","BTCUSD",1748354670221,0.2542131,109940.0,109930.0,1.29976796]
["bitfinex","BTCUSD",1748354670441,0.2542131,109940.0,109930.0,0.59319912]
["bitfinex","BTCUSD",1748354670658,0.78714933,109940.0,109930.0,0.02638112]
["bitfinex","BTCUSD",1748354670870,0.78714933,109940.0,109930.0,0.32270112]
["bitfinex","BTCUSD",1748354671087,0.78714933,109940.0,109930.0,0.30818916]
["bitfinex","BTCUSD",1748354671308,0.78714933,109940.0,109930.0,0.29732]
["bitfinex","BTCUSD",1748354671522,0.35625313,109940.0,109930.0,0.29732]
["bitfinex","BTCUSD",1748354671741,0.35625313,109940.0,109930.0,0.29632]
["bitfinex","BTCUSD",1748354671982,0.25303048,109930.0,109920.0,0.35286087]
["bitfinex","BTCUSD",1748354672214,0.25303048,109930.0,109920.0,1.04516587]
["bitfinex","BTCUSD",1748354672436,0.25303048,109930.0,109920.0,0.342]
["bitfinex","BTCUSD",1748354672649,0.25303048,109930.0,109920.0,0.63836]
["bitfinex","BTCUSD",1748354673095,0.25303048,109930.0,109920.0,0.342]
["bitfinex","BTCUSD",1748354673322,0.25303048,109930.0,109920.0,0.63836]
["bitfinex","BTCUSD",1748354674217,0.062,109930.0,109920.0,0.8223105]
["bitfinex","BTCUSD",1748354674434,0.20922279,109930.0,109920.0,2.72627159]
["bitfinex","BTCUSD",1748354674676,0.20012676,109930.0,109920.0,1.94800789]
["bitfinex","BTCUSD",1748354674895,0.19103048,109930.0,109920.0,1.76605739]
["bitfinex","BTCUSD",1748354675113,0.19103048,109930.0,109920.0,1.75695987]
["bitfinex","BTCUSD",1748354675324,0.19103048,109930.0,109920.0,3.07728389]
["bitfinex","BTCUSD",1748354675533,0.19103048,109930.0,109920.0,2.88447252]
["bitfinex","BTCUSD",1748354675746,0.18193395,109930.0,109920.0,3.28447252]
["bitfinex","BTCUSD",1748354676174,0.18193395,109930.0,109920.0,3.275375]
["bitfinex","BTCUSD",1748354676389,0.18193395,109930.0,109920.0,4.19941153]
["bitfinex","BTCUSD",1748354676593,0.18193395,109930.0,109920.0,4.39045955]
["bitfinex","BTCUSD",1748354676807,0.18193395,109930.0,109920.0,4.19941153]
["bitfinex","BTCUSD",1748354677031,0.18193395,109930.0,109920.0,3.90305153]
["bitfinex","BTCUSD",1748354677250,0.24603395,109930.0,109920.0,0.35484757]
["bitfinex","BTCUSD",1748354677459,0.24603395,109930.0,109920.0,0.64032]
["bitfinex","BTCUSD",1748354677896,0.24603395,109930.0,109920.0,0.63932]
["bitfinex","BTCUSD",1748354678115,0.24603395,109930.0,109920.0,0.63832]
["bitfinex","BTCUSD",1748354678328,0.24703395,109930.0,109920.0,0.63832]
["bitfinex","BTCUSD",1748354679017,0.24703395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354679257,0.24703395,109930.0,109920.0,0.29828]
["bitfinex","BTCUSD",1748354679503,0.35262875,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354679932,0.36619452,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354680816,0.37619452,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354681042,0.42519452,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354681262,0.52024847,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354681481,0.86056508,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354681706,0.85656508,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354682182,0.86256508,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354683982,0.81256508,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354684206,0.35665367,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354685087,0.3370879,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354686424,0.3410879,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354688784,0.36915026,109930.0,109920.0,0.29824]
["bitfinex","BTCUSD",1748354689221,0.78597997,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354689453,0.81052082,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354690088,1.15052082,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354690299,0.86052082,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354693124,1.15052082,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354693346,0.81052082,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354693797,0.98733477,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354694028,0.72107458,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748354694249,0.81212853,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748354694910,0.86212853,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748354695147,0.69517017,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748354695363,0.78622412,109890.0,109880.0,0.00204951]
["bitfinex","BTCUSD",1748354696017,0.78622412,109890.0,109880.0,0.01052069]
["bitfinex","BTCUSD",1748354696253,0.86076497,109890.0,109880.0,0.00204951]
["bitfinex","BTCUSD",1748354696673,0.85976497,109890.0,109880.0,0.00204951]
["bitfinex","BTCUSD",1748354697488,0.85976497,109890.0,109880.0,0.00304951]
["bitfinex","BTCUSD",1748354698257,0.84522412,109890.0,109880.0,0.00304951]
["bitfinex","BTCUSD",1748354698466,0.79522412,109890.0,109880.0,0.00304951]
["bitfinex","BTCUSD",1748354698700,0.35385356,109890.0,109880.0,0.00304951]
["bitfinex","BTCUSD",1748354698929,0.29025356,109890.0,109880.0,0.00304951]
["bitfinex","BTCUSD",1748354699149,0.19919961,109890.0,109880.0,0.0759657]
["bitfinex","BTCUSD",1748354700359,0.19919961,109890.0,109880.0,2.15101244]
["bitfinex","BTCUSD",1748354700564,0.19919961,109890.0,109880.0,1.99694004]
["bitfinex","BTCUSD",1748354701004,0.19010002,109890.0,109880.0,1.85234151]
["bitfinex","BTCUSD",1748354701213,0.19010002,109890.0,109880.0,1.78489951]
["bitfinex","BTCUSD",1748354701428,0.19010002,109890.0,109880.0,1.93505925]
["bitfinex","BTCUSD",1748354701628,0.18200018,109890.0,109880.0,1.75304251]
["bitfinex","BTCUSD",1748354702060,0.00909984,109890.0,109880.0,1.93505925]
["bitfinex","BTCUSD",1748354702286,0.20929961,109890.0,109880.0,2.93025892]
["bitfinex","BTCUSD",1748354702496,0.20020002,109890.0,109880.0,2.72472025]
["bitfinex","BTCUSD",1748354702710,0.20020002,109890.0,109880.0,2.54270351]
["bitfinex","BTCUSD",1748354702918,0.19110018,109890.0,109880.0,2.54270351]
["bitfinex","BTCUSD",1748354703338,0.19110018,109890.0,109880.0,4.01772808]
["bitfinex","BTCUSD",1748354703977,0.19110018,109890.0,109880.0,3.06956408]
["bitfinex","BTCUSD",1748354704202,0.19110018,109890.0,109880.0,3.46956408]
["bitfinex","BTCUSD",1748354704404,0.19110018,109890.0,109880.0,3.48498508]
["bitfinex","BTCUSD",1748354704615,0.19110018,109890.0,109880.0,3.49408583]
["bitfinex","BTCUSD",1748354704902,0.19110018,109890.0,109880.0,3.48498508]
["bitfinex","BTCUSD",1748354705157,0.19110018,109890.0,109880.0,3.41197708]
["bitfinex","BTCUSD",1748354705371,0.19110018,109890.0,109880.0,3.49408783]
["bitfinex","BTCUSD",1748354705601,0.19110018,109890.0,109880.0,3.50318841]
["bitfinex","BTCUSD",1748354706048,0.18199843,109900.0,109890.0,0.1911001]
["bitfinex","BTCUSD",1748354706273,0.02729447,109910.0,109900.0,0.4054]
["bitfinex","BTCUSD",1748354706509,0.20016351,109910.0,109900.0,2.544813]
["bitfinex","BTCUSD",1748354706756,0.20016351,109910.0,109900.0,1.955997]
["bitfinex","BTCUSD",1748354706954,0.20016351,109910.0,109900.0,1.896704]
["bitfinex","BTCUSD",1748354707193,0.20016351,109910.0,109900.0,0.858375]
["bitfinex","BTCUSD",1748354707398,0.26626351,109910.0,109900.0,0.8906]
["bitfinex","BTCUSD",1748354707626,0.26926351,109910.0,109900.0,0.8906]
["bitfinex","BTCUSD",1748354707852,0.23596351,109910.0,109900.0,0.8906]
["bitfinex","BTCUSD",1748354708483,0.23596351,109910.0,109900.0,0.73172]
["bitfinex","BTCUSD",1748354708925,0.23896351,109910.0,109900.0,0.73172]
["bitfinex","BTCUSD",1748354709560,0.20019961,109890.0,109880.0,0.00204951]
["bitfinex","BTCUSD",1748354709776,0.35455356,109890.0,109880.0,0.00204951]
["bitfinex","BTCUSD",1748354710846,0.20019961,109890.0,109880.0,0.35150951]
["bitfinex","BTCUSD",1748354711675,0.20019961,109890.0,109880.0,0.69150951]
["bitfinex","BTCUSD",1748354711875,0.20019961,109890.0,109880.0,0.72250951]
["bitfinex","BTCUSD",1748354715073,0.20019961,109890.0,109880.0,0.73338521]
["bitfinex","BTCUSD",1748354715549,0.20019961,109890.0,109880.0,1.13338521]
["bitfinex","BTCUSD",1748354716111,0.20019961,109890.0,109880.0,0.88034621]
["bitfinex","BTCUSD",1748354716321,0.20019961,109890.0,109880.0,0.48034621]
["bitfinex","BTCUSD",1748354716964,0.20019961,109890.0,109880.0,0.14034621]
["bitfinex","BTCUSD",1748354717181,0.20019961,109890.0,109880.0,0.12947051]
["bitfinex","BTCUSD",1748354718984,0.20019961,109890.0,109880.0,0.19127051]
["bitfinex","BTCUSD",1748354719223,0.20019961,109890.0,109880.0,3.91722751]
["bitfinex","BTCUSD",1748354719471,0.20019961,109890.0,109880.0,4.35488345]
["bitfinex","BTCUSD",1748354719722,0.02729935,109890.0,109880.0,4.75488345]
["bitfinex","BTCUSD",1748354719959,0.20929953,109890.0,109880.0,4.75488345]
["bitfinex","BTCUSD",1748354720159,0.21839953,109890.0,109880.0,5.01274987]
["bitfinex","BTCUSD",1748354720396,0.21839953,109890.0,109880.0,4.49809795]
["bitfinex","BTCUSD",1748354720605,0.2002001,109890.0,109880.0,3.00628612]
["bitfinex","BTCUSD",1748354721013,0.2002001,109890.0,109880.0,1.09512162]
["bitfinex","BTCUSD",1748354721215,0.2002001,109890.0,109880.0,4.1563062]
["bitfinex","BTCUSD",1748354721978,0.2002001,109890.0,109880.0,4.1654067]
["bitfinex","BTCUSD",1748354722382,0.2002001,109890.0,109880.0,4.33744804]
["bitfinex","BTCUSD",1748354722638,0.2002001,109890.0,109880.0,4.3283477]
["bitfinex","BTCUSD",1748354722843,0.1819985,109900.0,109890.0,0.5928001]
["bitfinex","BTCUSD",1748354723074,0.20926152,109910.0,109900.0,0.17108049]
["bitfinex","BTCUSD",1748354723287,0.20926152,109910.0,109900.0,4.17889968]
["bitfinex","BTCUSD",1748354723288,0.21835897,109910.0,109900.0,4.17889968]
["bitfinex","BTCUSD",1748354723494,0.20016335,109910.0,109900.0,4.44492875]
["bitfinex","BTCUSD",1748354723694,0.19106533,109910.0,109900.0,4.04380875]
["bitfinex","BTCUSD",1748354723904,0.19106533,109910.0,109900.0,2.03975894]
["bitfinex","BTCUSD",1748354724108,0.19106533,109910.0,109900.0,2.23994075]
["bitfinex","BTCUSD",1748354724312,0.19106533,109910.0,109900.0,1.48606774]
["bitfinex","BTCUSD",1748354724521,0.19106533,109910.0,109900.0,4.49719174]
["bitfinex","BTCUSD",1748354724720,0.19306533,109910.0,109900.0,4.49719174]
["bitfinex","BTCUSD",1748354725126,0.19306533,109910.0,109900.0,4.48522167]
["bitfinex","BTCUSD",1748354725334,0.19306533,109910.0,109900.0,4.57998383]
["bitfinex","BTCUSD",1748354725551,0.18396706,109910.0,109900.0,4.52084083]
["bitfinex","BTCUSD",1748354725754,0.18396706,109910.0,109900.0,4.47559483]
["bitfinex","BTCUSD",1748354725962,0.18596706,109910.0,109900.0,4.47559483]
["bitfinex","BTCUSD",1748354726165,0.18596706,109910.0,109900.0,4.43092083]
["bitfinex","BTCUSD",1748354726370,0.18596706,109910.0,109900.0,5.42728641]
["bitfinex","BTCUSD",1748354728670,0.18596706,109910.0,109900.0,5.41818748]
["bitfinex","BTCUSD",1748354728871,0.18596706,109910.0,109900.0,5.07942249]
["bitfinex","BTCUSD",1748354729534,0.18596706,109910.0,109900.0,5.43638542]
["bitfinex","BTCUSD",1748354730465,0.18596706,109910.0,109900.0,1.52785742]
["bitfinex","BTCUSD",1748354730680,0.18596706,109910.0,109900.0,5.43638542]
["bitfinex","BTCUSD",1748354730904,0.18596706,109910.0,109900.0,4.78647142]
["bitfinex","BTCUSD",1748354731122,0.18596706,109910.0,109900.0,4.96176742]
["bitfinex","BTCUSD",1748354731521,0.18596706,109910.0,109900.0,5.00037742]
["bitfinex","BTCUSD",1748354731728,0.18596706,109910.0,109900.0,4.97843226]
["bitfinex","BTCUSD",1748354732408,0.18596706,109910.0,109900.0,4.64627639]
["bitfinex","BTCUSD",1748354732644,0.18596706,109910.0,109900.0,1.15640765]
["bitfinex","BTCUSD",1748354732882,0.18596706,109910.0,109900.0,1.49408765]
["bitfinex","BTCUSD",1748354733342,0.18596706,109910.0,109900.0,0.70280765]
["bitfinex","BTCUSD",1748354733555,0.21746706,109910.0,109900.0,1.09408765]
["bitfinex","BTCUSD",1748354733769,0.24876706,109910.0,109900.0,0.75408765]
["bitfinex","BTCUSD",1748354733996,0.24876706,109910.0,109900.0,0.45005265]
["bitfinex","BTCUSD",1748354734219,0.24876706,109910.0,109900.0,0.74577265]
["bitfinex","BTCUSD",1748354737114,0.24876706,109910.0,109900.0,0.45005265]
["bitfinex","BTCUSD",1748354737350,0.24876706,109910.0,109900.0,0.01449265]
["bitfinex","BTCUSD",1748354737351,0.81426481,109910.0,109900.0,0.01449265]
["bitfinex","BTCUSD",1748354737609,0.77119157,109910.0,109900.0,0.01449265]
["bitfinex","BTCUSD",1748354737845,0.26189961,109890.0,109880.0,0.09740951]
["bitfinex","BTCUSD",1748354738087,0.26189961,109890.0,109880.0,0.01291228]
["bitfinex","BTCUSD",1748354738088,0.35295356,109890.0,109880.0,0.01291228]
["bitfinex","BTCUSD",1748354738324,0.78432412,109890.0,109880.0,0.01291228]
["bitfinex","BTCUSD",1748354738562,0.94929426,109890.0,109880.0,0.01291228]
["bitfinex","BTCUSD",1748354738815,0.94929426,109890.0,109870.0,0.01086277]
["bitfinex","BTCUSD",1748354738816,0.26565826,109880.0,109870.0,0.01086277]
["bitfinex","BTCUSD",1748354739037,1.14532277,109880.0,109870.0,0.01086277]
["bitfinex","BTCUSD",1748354739264,0.2511348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354739499,0.94335411,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748354739715,0.94335411,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354740389,0.93335411,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354740867,0.93535411,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354741083,0.95952093,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354741522,0.91552093,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354741973,0.92886581,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354743329,0.90469899,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354743533,0.81364504,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354743974,0.83781186,109870.0,109860.0,0.00209024]
["bitfinex","BTCUSD",1748354744195,0.74484306,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748354744429,1.24717181,109850.0,109840.0,0.00214869]
["bitfinex","BTCUSD",1748354744689,1.21133863,109850.0,109840.0,0.00214869]
["bitfinex","BTCUSD",1748354744918,1.55133863,109850.0,109840.0,0.00214869]
["bitfinex","BTCUSD",1748354745403,1.55633863,109850.0,109840.0,0.00214869]
["bitfinex","BTCUSD",1748354746108,1.55633863,109850.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354746109,0.70257953,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354746335,0.79363348,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354746559,1.08927348,109830.0,109820.0,0.01050677]
["bitfinex","BTCUSD",1748354746783,1.15318874,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354747249,1.16391308,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354747641,1.10299782,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354747867,0.85735782,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354748565,0.42598726,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354748789,0.85735782,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354749038,0.91729867,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354749270,1.00835262,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748354749505,1.00835262,109830.0,109810.0,9.0]
["bitfinex","BTCUSD",1748354749506,0.30462183,109820.0,109810.0,9.0]
["bitfinex","BTCUSD",1748354749752,0.69135578,109820.0,109810.0,9.0]
["bitfinex","BTCUSD",1748354749970,0.85158719,109820.0,109810.0,9.0]
["bitfinex","BTCUSD",1748354750629,0.85158719,109820.0,109810.0,9.00850768]
["bitfinex","BTCUSD",1748354750880,0.85358719,109820.0,109810.0,9.0]
["bitfinex","BTCUSD",1748354751967,0.85358719,109820.0,109810.0,9.00850768]
["bitfinex","BTCUSD",1748354751968,0.94464114,109820.0,109810.0,9.00850768]
["bitfinex","BTCUSD",1748354752224,0.94464114,109820.0,109810.0,9.0]
["bitfinex","BTCUSD",1748354752691,1.22464114,109820.0,109810.0,8.93858602]
["bitfinex","BTCUSD",1748354752908,1.22464114,109820.0,109810.0,8.89103421]
["bitfinex","BTCUSD",1748354753125,1.22464114,109820.0,109810.0,8.27601696]
["bitfinex","BTCUSD",1748354753340,1.22464114,109820.0,109810.0,8.26873939]
["bitfinex","BTCUSD",1748354753341,1.25180046,109820.0,109810.0,8.26873939]
["bitfinex","BTCUSD",1748354753609,1.24980046,109820.0,109810.0,8.26873939]
["bitfinex","BTCUSD",1748354753841,1.25680046,109820.0,109810.0,8.22661182]
["bitfinex","BTCUSD",1748354754059,1.25380046,109820.0,109810.0,8.11947182]
["bitfinex","BTCUSD",1748354754284,1.22664114,109820.0,109810.0,7.44520425]
["bitfinex","BTCUSD",1748354754507,1.25380046,109820.0,109810.0,7.43073668]
["bitfinex","BTCUSD",1748354754723,1.25980046,109820.0,109810.0,7.43073668]
["bitfinex","BTCUSD",1748354754976,1.64277707,109820.0,109810.0,5.62914805]
["bitfinex","BTCUSD",1748354755207,2.00954141,109820.0,109810.0,5.48945809]
["bitfinex","BTCUSD",1748354755476,2.00954141,109820.0,109810.0,5.36894191]
["bitfinex","BTCUSD",1748354755477,1.95523775,109820.0,109810.0,5.36894191]
["bitfinex","BTCUSD",1748354755698,1.95523775,109820.0,109810.0,5.23072097]
["bitfinex","BTCUSD",1748354755928,1.94923775,109820.0,109810.0,4.91068097]
["bitfinex","BTCUSD",1748354756155,2.04990775,109820.0,109810.0,4.62851165]
["bitfinex","BTCUSD",1748354756391,1.66678775,109820.0,109810.0,4.41240228]
["bitfinex","BTCUSD",1748354756619,1.70685719,109820.0,109810.0,4.28112471]
["bitfinex","BTCUSD",1748354756846,1.26664634,109820.0,109810.0,4.28212471]
["bitfinex","BTCUSD",1748354757069,1.26664634,109820.0,109810.0,4.28312471]
["bitfinex","BTCUSD",1748354757070,1.27664634,109820.0,109810.0,4.28312471]
["bitfinex","BTCUSD",1748354757301,1.91232634,109820.0,109810.0,4.28312471]
["bitfinex","BTCUSD",1748354757487,1.91686719,109820.0,109810.0,4.28212471]
["bitfinex","BTCUSD",1748354757708,1.91586719,109820.0,109810.0,4.28212471]
["bitfinex","BTCUSD",1748354757931,2.01153719,109820.0,109810.0,3.95928154]
["bitfinex","BTCUSD",1748354758380,1.62041719,109820.0,109810.0,2.74006154]
["bitfinex","BTCUSD",1748354758651,1.86130719,109820.0,109810.0,2.74006154]
["bitfinex","BTCUSD",1748354759095,2.01753719,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354760697,1.62641719,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354760924,2.01753719,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354761156,2.04486519,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354761845,1.94919519,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354763720,1.51782463,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354763935,1.94919519,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354764150,1.51778463,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354764588,2.09482519,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354765681,1.66345463,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354767770,2.09482519,109820.0,109810.0,2.71972814]
["bitfinex","BTCUSD",1748354768007,2.09482519,109820.0,109810.0,2.69229861]
["bitfinex","BTCUSD",1748354768008,2.04482519,109820.0,109810.0,2.69229861]
["bitfinex","BTCUSD",1748354768242,1.61345463,109820.0,109810.0,2.69229861]
["bitfinex","BTCUSD",1748354772526,1.63844633,109820.0,109810.0,2.69229861]
["bitfinex","BTCUSD",1748354772730,1.63844633,109820.0,109810.0,2.63087037]
["bitfinex","BTCUSD",1748354773006,1.61345463,109820.0,109810.0,2.63087037]
["bitfinex","BTCUSD",1748354773423,1.63847084,109820.0,109810.0,2.63087037]
["bitfinex","BTCUSD",1748354774304,1.63847084,109820.0,109810.0,2.59330038]
["bitfinex","BTCUSD",1748354774725,2.1198414,109820.0,109810.0,2.58349434]
["bitfinex","BTCUSD",1748354774949,2.1198414,109820.0,109810.0,2.57621375]
["bitfinex","BTCUSD",1748354775384,2.1198414,109820.0,109810.0,2.56893316]
["bitfinex","BTCUSD",1748354775614,2.0698414,109820.0,109810.0,2.56893316]
["bitfinex","BTCUSD",1748354775827,2.0698414,109820.0,109810.0,2.5616519]
["bitfinex","BTCUSD",1748354776043,2.0698414,109820.0,109810.0,2.52812231]
["bitfinex","BTCUSD",1748354776256,2.13095864,109820.0,109810.0,2.52084105]
["bitfinex","BTCUSD",1748354776475,2.13095864,109820.0,109810.0,2.51355979]
["bitfinex","BTCUSD",1748354776907,2.13095864,109820.0,109810.0,2.50627853]
["bitfinex","BTCUSD",1748354777332,2.13095864,109820.0,109810.0,2.49899727]
["bitfinex","BTCUSD",1748354777761,2.13095864,109820.0,109810.0,2.49171601]
["bitfinex","BTCUSD",1748354778250,2.13095864,109820.0,109810.0,2.48443475]
["bitfinex","BTCUSD",1748354778455,2.13095864,109820.0,109810.0,2.47715349]
["bitfinex","BTCUSD",1748354778954,2.13095864,109820.0,109810.0,2.46987223]
["bitfinex","BTCUSD",1748354779171,2.13095864,109820.0,109810.0,2.44853515]
["bitfinex","BTCUSD",1748354779387,2.09973212,109820.0,109810.0,2.44125389]
["bitfinex","BTCUSD",1748354779827,2.09981234,109820.0,109810.0,2.43397263]
["bitfinex","BTCUSD",1748354780068,1.66844178,109820.0,109810.0,2.43397263]
["bitfinex","BTCUSD",1748354780293,1.40392806,109820.0,109810.0,2.42669137]
["bitfinex","BTCUSD",1748354780555,1.35806093,109820.0,109810.0,2.42669137]
["bitfinex","BTCUSD",1748354780787,1.65358093,109820.0,109810.0,2.42669137]
["bitfinex","BTCUSD",1748354780993,1.66812178,109820.0,109810.0,2.42669137]
["bitfinex","BTCUSD",1748354781206,1.65358093,109820.0,109810.0,2.42669137]
["bitfinex","BTCUSD",1748354782308,1.03260178,109820.0,109810.0,2.42669137]
["bitfinex","BTCUSD",1748354782516,1.66808178,109820.0,109810.0,2.39926194]
["bitfinex","BTCUSD",1748354782727,1.75945234,109820.0,109810.0,2.39926194]
["bitfinex","BTCUSD",1748354782927,2.09945234,109820.0,109810.0,2.39926194]
["bitfinex","BTCUSD",1748354783337,2.09945234,109820.0,109810.0,2.39426194]
["bitfinex","BTCUSD",1748354783546,2.0694814,109820.0,109810.0,2.39426194]
["bitfinex","BTCUSD",1748354783760,2.0694814,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354783761,2.19050388,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354783968,2.18150388,109820.0,109810.0,2.38826194]
["bitfinex","BTCUSD",1748354784184,2.20180588,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354784653,2.16089454,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354784864,2.15489454,109820.0,109810.0,2.38826194]
["bitfinex","BTCUSD",1748354785085,2.15489454,109820.0,109810.0,2.38726194]
["bitfinex","BTCUSD",1748354785810,2.15489454,109820.0,109810.0,2.38826194]
["bitfinex","BTCUSD",1748354785811,2.16289454,109820.0,109810.0,2.38826194]
["bitfinex","BTCUSD",1748354786434,2.17089454,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354786643,1.87541454,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354786857,2.17085454,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354787106,1.73948398,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354787310,2.17085454,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354787940,2.17081454,109820.0,109810.0,2.38926194]
["bitfinex","BTCUSD",1748354789126,2.17081454,109820.0,109810.0,2.28687095]
["bitfinex","BTCUSD",1748354790650,1.34880398,109820.0,109810.0,2.28687095]
["bitfinex","BTCUSD",1748354790862,1.8301647,109820.0,109810.0,2.28464375]
["bitfinex","BTCUSD",1748354791069,1.79001651,109820.0,109810.0,2.28464375]
["bitfinex","BTCUSD",1748354791496,1.73940398,109820.0,109810.0,2.28464375]
["bitfinex","BTCUSD",1748354791706,1.68940398,109820.0,109810.0,2.31694375]
["bitfinex","BTCUSD",1748354791913,1.68584801,109820.0,109810.0,2.31694375]
["bitfinex","BTCUSD",1748354792422,1.71643859,109820.0,109810.0,2.31694375]
["bitfinex","BTCUSD",1748354792862,1.67527715,109820.0,109810.0,2.31694375]
["bitfinex","BTCUSD",1748354793080,1.68602389,109820.0,109810.0,2.31694375]
["bitfinex","BTCUSD",1748354793525,1.68602389,109820.0,109810.0,2.31194375]
["bitfinex","BTCUSD",1748354793749,1.68602389,109820.0,109810.0,2.27964375]
["bitfinex","BTCUSD",1748354794424,1.68957915,109820.0,109810.0,2.27964375]
["bitfinex","BTCUSD",1748354795135,1.68957915,109820.0,109810.0,2.31084375]
["bitfinex","BTCUSD",1748354796231,1.39421915,109820.0,109810.0,2.31084375]
["bitfinex","BTCUSD",1748354796444,1.68949915,109820.0,109810.0,2.31084375]
["bitfinex","BTCUSD",1748354796888,1.68949915,109820.0,109810.0,2.24834375]
["bitfinex","BTCUSD",1748354797104,2.12086971,109820.0,109810.0,2.24834375]
["bitfinex","BTCUSD",1748354797324,2.17086971,109820.0,109810.0,2.24834375]
["bitfinex","BTCUSD",1748354797755,2.15656771,109820.0,109810.0,2.2028379]
["bitfinex","BTCUSD",1748354797967,2.19783697,109820.0,109810.0,2.17540586]
["bitfinex","BTCUSD",1748354798649,2.19783697,109820.0,109810.0,2.16980586]
["bitfinex","BTCUSD",1748354798650,2.15656771,109820.0,109810.0,2.16980586]
["bitfinex","BTCUSD",1748354798864,2.15656771,109820.0,109810.0,2.11701582]
["bitfinex","BTCUSD",1748354799090,2.15656771,109820.0,109810.0,2.04288941]
["bitfinex","BTCUSD",1748354799541,2.17091134,109820.0,109810.0,1.99009937]
["bitfinex","BTCUSD",1748354799760,2.17091134,109820.0,109810.0,1.94459071]
["bitfinex","BTCUSD",1748354800020,2.2121806,109820.0,109810.0,1.89908205]
["bitfinex","BTCUSD",1748354800232,2.2121806,109820.0,109810.0,1.85357339]
["bitfinex","BTCUSD",1748354800722,2.2121806,109820.0,109810.0,1.80806473]
["bitfinex","BTCUSD",1748354800976,2.1621806,109820.0,109810.0,1.78357635]
["bitfinex","BTCUSD",1748354801253,2.0762814,109820.0,109810.0,1.78357635]
["bitfinex","BTCUSD",1748354801465,2.0762814,109820.0,109810.0,1.73078631]
["bitfinex","BTCUSD",1748354801915,2.0762814,109820.0,109810.0,1.72212631]
["bitfinex","BTCUSD",1748354802677,2.0762814,109820.0,109810.0,1.67997493]
["bitfinex","BTCUSD",1748354802907,2.0762814,109820.0,109810.0,1.62718489]
["bitfinex","BTCUSD",1748354803122,2.0762814,109820.0,109810.0,1.61538489]
["bitfinex","BTCUSD",1748354803344,2.0762814,109820.0,109810.0,1.56259485]
["bitfinex","BTCUSD",1748354803570,2.0762814,109820.0,109810.0,1.55129485]
["bitfinex","BTCUSD",1748354803803,2.0762814,109820.0,109810.0,1.54401347]
["bitfinex","BTCUSD",1748354804021,2.0762814,109820.0,109810.0,1.49770481]
["bitfinex","BTCUSD",1748354804215,2.0762814,109820.0,109810.0,1.44491477]
["bitfinex","BTCUSD",1748354804468,2.0622814,109820.0,109810.0,1.43663339]
["bitfinex","BTCUSD",1748354804913,2.09364996,109820.0,109810.0,1.3911213]
["bitfinex","BTCUSD",1748354805240,2.09364996,109820.0,109810.0,1.34660921]
["bitfinex","BTCUSD",1748354805382,2.10064996,109820.0,109810.0,1.34600921]
["bitfinex","BTCUSD",1748354805614,2.0702814,109820.0,109810.0,1.34600921]
["bitfinex","BTCUSD",1748354805837,2.0702814,109820.0,109810.0,1.30049712]
["bitfinex","BTCUSD",1748354806292,1.32884999,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354806523,1.52833999,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354806753,1.55722165,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354806989,1.2025208,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354807210,1.5926808,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354807663,1.60722165,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354808775,2.03855221,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354809932,2.06892904,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354810858,2.03855221,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354811084,2.13422221,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354811300,1.63954221,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354811561,0.40167539,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354811800,0.32582962,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354812025,0.61250978,109820.0,109810.0,1.36129712]
["bitfinex","BTCUSD",1748354812253,0.59475539,109820.0,109810.0,1.36029712]
["bitfinex","BTCUSD",1748354812480,0.58775539,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354812705,0.29267539,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354812927,0.58875539,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354813181,0.63875539,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354814511,0.64715593,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354814731,0.65715593,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354814967,0.99715593,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354815454,1.01161678,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354815898,1.02842105,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354816124,1.02001892,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354816376,0.9538802,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354816602,1.00383755,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354816822,1.00383756,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354817082,1.00383754,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354817295,0.99543807,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354817518,1.00383752,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354817734,1.00381836,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354818009,1.00381838,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354818863,1.00381982,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354819081,0.99543807,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354819547,1.00381983,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354820416,1.01220071,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354820660,1.01220066,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354820907,1.00373983,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354821594,0.70885983,109820.0,109810.0,1.35929712]
["bitfinex","BTCUSD",1748354821825,0.22315983,109820.0,109810.0,1.88172163]
["bitfinex","BTCUSD",1748354822062,0.23226563,109820.0,109810.0,1.88272163]
["bitfinex","BTCUSD",1748354822296,0.2094326,109820.0,109810.0,2.27667714]
["bitfinex","BTCUSD",1748354822530,0.13582738,109820.0,109810.0,1.86762163]
["bitfinex","BTCUSD",1748354823004,0.13682738,109820.0,109810.0,2.16346163]
["bitfinex","BTCUSD",1748354823925,0.13682738,109820.0,109810.0,2.3455944]
["bitfinex","BTCUSD",1748354824154,0.20132738,109820.0,109810.0,2.32170095]
["bitfinex","BTCUSD",1748354824377,0.20232738,109820.0,109810.0,2.33580758]
["bitfinex","BTCUSD",1748354824664,0.20232738,109820.0,109810.0,2.3175944]
["bitfinex","BTCUSD",1748354824890,0.20232738,109820.0,109810.0,2.32670095]
["bitfinex","BTCUSD",1748354825107,0.19322191,109820.0,109810.0,2.32670095]
["bitfinex","BTCUSD",1748354825345,0.01821086,109820.0,109810.0,3.87978847]
["bitfinex","BTCUSD",1748354825562,0.19122183,109820.0,109810.0,3.67810695]
["bitfinex","BTCUSD",1748354825802,0.19122183,109820.0,109810.0,3.38326695]
["bitfinex","BTCUSD",1748354826036,0.18162183,109820.0,109810.0,3.67806695]
["bitfinex","BTCUSD",1748354826253,0.18162183,109820.0,109810.0,3.63806695]
["bitfinex","BTCUSD",1748354826472,0.18162183,109820.0,109810.0,3.6289604]
["bitfinex","BTCUSD",1748354826695,0.18162183,109820.0,109810.0,3.6326604]
["bitfinex","BTCUSD",1748354826921,0.18162183,109820.0,109810.0,3.65087341]
["bitfinex","BTCUSD",1748354827154,0.19072755,109820.0,109810.0,3.66908593]
["bitfinex","BTCUSD",1748354827402,0.19072755,109820.0,109810.0,3.64176703]
["bitfinex","BTCUSD",1748354827620,0.18162183,109820.0,109810.0,3.01915707]
["bitfinex","BTCUSD",1748354827839,0.18162183,109820.0,109810.0,3.44397487]
["bitfinex","BTCUSD",1748354828280,0.18162183,109820.0,109810.0,3.25273563]
["bitfinex","BTCUSD",1748354828522,0.18162183,109820.0,109810.0,3.45308141]
["bitfinex","BTCUSD",1748354829920,0.00910564,109820.0,109810.0,3.46759368]
["bitfinex","BTCUSD",1748354830151,0.00910348,109840.0,109830.0,0.2040093]
["bitfinex","BTCUSD",1748354830378,0.20029048,109840.0,109830.0,0.9671293]
["bitfinex","BTCUSD",1748354830602,0.20029048,109840.0,109830.0,1.05270449]
["bitfinex","BTCUSD",1748354831330,0.191187,109840.0,109830.0,1.05270449]
["bitfinex","BTCUSD",1748354831605,0.193187,109840.0,109830.0,1.0768093]
["bitfinex","BTCUSD",1748354831870,0.193187,109840.0,109830.0,1.08591403]
["bitfinex","BTCUSD",1748354832148,0.20229106,109840.0,109830.0,1.07779947]
["bitfinex","BTCUSD",1748354832922,0.18421478,109850.0,109830.0,1.07779947]
["bitfinex","BTCUSD",1748354832923,0.00214833,109850.0,109840.0,2.03289546]
["bitfinex","BTCUSD",1748354833153,0.2093566,109860.0,109850.0,0.55307541]
["bitfinex","BTCUSD",1748354833372,0.21845859,109860.0,109850.0,1.26998323]
["bitfinex","BTCUSD",1748354833595,0.2093566,109860.0,109850.0,1.26088024]
["bitfinex","BTCUSD",1748354833823,0.2093566,109860.0,109850.0,1.26998339]
["bitfinex","BTCUSD",1748354834054,0.1911522,109860.0,109850.0,1.16076451]
["bitfinex","BTCUSD",1748354834281,0.1911522,109860.0,109850.0,0.82076451]
["bitfinex","BTCUSD",1748354834732,0.1911522,109860.0,109850.0,0.82276451]
["bitfinex","BTCUSD",1748354835199,0.1921522,109860.0,109850.0,0.82676451]
["bitfinex","BTCUSD",1748354835646,0.1921522,109860.0,109850.0,0.85406551]
["bitfinex","BTCUSD",1748354836110,0.001,109860.0,109850.0,1.20064792]
["bitfinex","BTCUSD",1748354836375,0.011101,109870.0,109860.0,1.76194436]
["bitfinex","BTCUSD",1748354836600,0.02020241,109870.0,109860.0,3.10731143]
["bitfinex","BTCUSD",1748354836838,0.002,109870.0,109860.0,3.10731143]
["bitfinex","BTCUSD",1748354837291,0.01110092,109870.0,109860.0,3.10731143]
["bitfinex","BTCUSD",1748354837536,0.00910025,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1748354837769,0.02019927,109890.0,109880.0,0.21301824]
["bitfinex","BTCUSD",1748354837989,0.21144806,109890.0,109880.0,0.73144292]
["bitfinex","BTCUSD",1748354838209,0.21144806,109890.0,109880.0,0.713242]
["bitfinex","BTCUSD",1748354838471,0.19324879,109890.0,109880.0,0.72234267]
["bitfinex","BTCUSD",1748354838693,0.19324879,109890.0,109880.0,0.73144317]
["bitfinex","BTCUSD",1748354838694,0.20234855,109890.0,109880.0,0.73144317]
["bitfinex","BTCUSD",1748354838922,0.20234855,109890.0,109880.0,0.72234267]
["bitfinex","BTCUSD",1748354839145,0.20234855,109890.0,109880.0,0.73144309]
["bitfinex","BTCUSD",1748354839360,0.20234855,109890.0,109880.0,0.72234267]
["bitfinex","BTCUSD",1748354839577,0.20234855,109890.0,109880.0,0.73144325]
["bitfinex","BTCUSD",1748354839816,0.20234855,109890.0,109880.0,0.74054367]
["bitfinex","BTCUSD",1748354840053,0.02034837,109890.0,109880.0,0.76305421]
["bitfinex","BTCUSD",1748354840282,0.22054782,109890.0,109880.0,0.76395346]
["bitfinex","BTCUSD",1748354840524,0.00214861,109890.0,109880.0,2.70834571]
["bitfinex","BTCUSD",1748354840753,0.02655558,109900.0,109890.0,1.65806919]
["bitfinex","BTCUSD",1748354840976,0.00835839,109900.0,109890.0,2.9580617]
["bitfinex","BTCUSD",1748354841230,0.00835839,109900.0,109890.0,3.02764638]
["bitfinex","BTCUSD",1748354841455,0.01745682,109900.0,109890.0,3.02764638]
["bitfinex","BTCUSD",1748354841680,0.20853978,109900.0,109890.0,0.88565995]
["bitfinex","BTCUSD",1748354841913,0.20853978,109900.0,109890.0,0.86242451]
["bitfinex","BTCUSD",1748354842132,0.20853978,109900.0,109890.0,1.25446451]
["bitfinex","BTCUSD",1748354843425,0.20853978,109900.0,109890.0,1.25746451]
["bitfinex","BTCUSD",1748354843926,0.20853978,109900.0,109890.0,0.86842451]
["bitfinex","BTCUSD",1748354844104,0.20853978,109900.0,109890.0,1.25738451]
["bitfinex","BTCUSD",1748354844954,0.20853978,109900.0,109890.0,0.82601395]
["bitfinex","BTCUSD",1748354845164,0.20853978,109900.0,109890.0,1.25738451]
["bitfinex","BTCUSD",1748354846023,0.20853978,109900.0,109890.0,1.26108451]
["bitfinex","BTCUSD",1748354846228,0.19944102,109900.0,109890.0,1.26108451]
["bitfinex","BTCUSD",1748354846864,0.19944102,109900.0,109890.0,1.45218453]
["bitfinex","BTCUSD",1748354847287,0.01745715,109900.0,109890.0,1.47038388]
["bitfinex","BTCUSD",1748354847501,0.22673705,109900.0,109890.0,2.51555888]
["bitfinex","BTCUSD",1748354847738,0.21763854,109900.0,109890.0,1.66348129]
["bitfinex","BTCUSD",1748354847960,0.21763854,109900.0,109890.0,1.67258088]
["bitfinex","BTCUSD",1748354848801,0.02655583,109900.0,109890.0,1.67258088]
["bitfinex","BTCUSD",1748354849016,0.02655583,109900.0,109890.0,1.6816803]
["bitfinex","BTCUSD",1748354849226,0.00835839,109900.0,109890.0,1.6816803]
["bitfinex","BTCUSD",1748354849678,0.0265555,109900.0,109890.0,1.6816803]
["bitfinex","BTCUSD",1748354849926,0.03565426,109900.0,109890.0,1.3873603]
["bitfinex","BTCUSD",1748354850167,0.22673689,109900.0,109890.0,2.0815603]
["bitfinex","BTCUSD",1748354850391,0.0447531,109900.0,109890.0,1.65018974]
["bitfinex","BTCUSD",1748354850602,0.0447531,109900.0,109890.0,2.0815603]
["bitfinex","BTCUSD",1748354850816,0.02655542,109900.0,109890.0,2.0815603]
["bitfinex","BTCUSD",1748354851015,0.03565426,109900.0,109890.0,2.0815603]
["bitfinex","BTCUSD",1748354851219,0.03565426,109900.0,109890.0,2.1088493]
["bitfinex","BTCUSD",1748354851427,0.03565418,109900.0,109890.0,2.1088493]
["bitfinex","BTCUSD",1748354851850,0.03565418,109900.0,109890.0,1.7088493]
["bitfinex","BTCUSD",1748354852071,0.03565418,109900.0,109890.0,1.09791051]
["bitfinex","BTCUSD",1748354852072,0.20853978,109900.0,109890.0,1.09791051]
["bitfinex","BTCUSD",1748354852289,0.20853978,109900.0,109890.0,1.58317061]
["bitfinex","BTCUSD",1748354852487,0.20853978,109900.0,109890.0,1.99227045]
["bitfinex","BTCUSD",1748354852907,0.20853978,109900.0,109890.0,1.59227045]
["bitfinex","BTCUSD",1748354853530,0.20853978,109900.0,109890.0,1.25227045]
["bitfinex","BTCUSD",1748354853742,0.20853978,109900.0,109890.0,0.75791051]
["bitfinex","BTCUSD",1748354853963,0.19944102,109900.0,109890.0,1.24317061]
["bitfinex","BTCUSD",1748354854178,0.19944102,109900.0,109890.0,1.23407069]
["bitfinex","BTCUSD",1748354854391,0.19944102,109900.0,109890.0,1.24317053]
["bitfinex","BTCUSD",1748354854608,0.19944102,109900.0,109890.0,1.05207051]
["bitfinex","BTCUSD",1748354854827,0.36693582,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1748354857115,0.21475868,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1748354857335,0.37021263,109880.0,109870.0,0.77137056]
["bitfinex","BTCUSD",1748354857541,0.37865041,109880.0,109870.0,0.77137056]
["bitfinex","BTCUSD",1748354858396,0.38708752,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1748354858602,0.21709251,109880.0,109870.0,0.86742451]
["bitfinex","BTCUSD",1748354858818,0.20865561,109880.0,109870.0,0.52742451]
["bitfinex","BTCUSD",1748354859037,0.20865561,109880.0,109870.0,0.53142451]
["bitfinex","BTCUSD",1748354859255,0.21709211,109880.0,109870.0,0.53142451]
["bitfinex","BTCUSD",1748354859715,0.21709211,109880.0,109870.0,0.7225594]
["bitfinex","BTCUSD",1748354859931,0.21709211,109880.0,109870.0,0.53142451]
["bitfinex","BTCUSD",1748354860139,0.20799169,109880.0,109870.0,0.53142451]
["bitfinex","BTCUSD",1748354860815,0.20799169,109880.0,109870.0,0.87142451]
["bitfinex","BTCUSD",1748354861472,0.37868649,109880.0,109870.0,0.87142451]
["bitfinex","BTCUSD",1748354861726,0.24099169,109880.0,109870.0,0.87142451]
["bitfinex","BTCUSD",1748354861937,0.25786597,109880.0,109870.0,0.87142451]
["bitfinex","BTCUSD",1748354862145,0.24942882,109880.0,109870.0,0.87142451]
["bitfinex","BTCUSD",1748354862571,0.257866,109880.0,109870.0,0.87142451]
["bitfinex","BTCUSD",1748354862989,0.224866,109880.0,109870.0,1.07166089]
["bitfinex","BTCUSD",1748354863188,0.2417404,109880.0,109870.0,1.07166089]
["bitfinex","BTCUSD",1748354863631,0.23330319,109880.0,109870.0,1.07166089]
["bitfinex","BTCUSD",1748354863792,0.24174039,109880.0,109870.0,1.08076222]
["bitfinex","BTCUSD",1748354863992,0.23330319,109880.0,109870.0,1.08076222]
["bitfinex","BTCUSD",1748354864192,0.25150436,109880.0,109870.0,1.08076222]
["bitfinex","BTCUSD",1748354864403,0.06882364,109880.0,109870.0,1.09896446]
["bitfinex","BTCUSD",1748354864627,0.06948704,109880.0,109870.0,1.0898633]
["bitfinex","BTCUSD",1748354865449,0.06038637,109880.0,109870.0,1.0898633]
["bitfinex","BTCUSD",1748354865659,0.04218578,109880.0,109870.0,2.0756683]
["bitfinex","BTCUSD",1748354865857,0.04218578,109880.0,109870.0,2.08653146]
["bitfinex","BTCUSD",1748354866123,0.06816225,109880.0,109870.0,1.88579746]
["bitfinex","BTCUSD",1748354866341,0.08636327,109880.0,109870.0,1.24849146]
["bitfinex","BTCUSD",1748354866540,0.05972399,109880.0,109870.0,1.24849146]
["bitfinex","BTCUSD",1748354866972,0.06882424,109880.0,109870.0,1.24849146]
["bitfinex","BTCUSD",1748354867389,0.07792458,109880.0,109870.0,1.24849146]
["bitfinex","BTCUSD",1748354867812,0.05062382,109880.0,109870.0,1.2413283]
["bitfinex","BTCUSD",1748354868022,0.00835839,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1748354868232,0.00835839,109900.0,109890.0,1.9024237]
["bitfinex","BTCUSD",1748354868441,0.03551283,109910.0,109900.0,0.54928015]
["bitfinex","BTCUSD",1748354868659,0.03551283,109910.0,109900.0,1.63030471]
["bitfinex","BTCUSD",1748354868878,0.01029899,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1748354869198,0.22861871,109930.0,109920.0,1.33515406]
["bitfinex","BTCUSD",1748354869297,0.22861871,109930.0,109920.0,1.34425125]
["bitfinex","BTCUSD",1748354869533,0.2195226,109930.0,109920.0,1.14410612]
["bitfinex","BTCUSD",1748354869740,0.21967118,109930.0,109920.0,1.54410612]
["bitfinex","BTCUSD",1748354869951,0.20147821,109930.0,109920.0,1.54410612]
["bitfinex","BTCUSD",1748354870157,0.20147821,109930.0,109920.0,1.54710612]
["bitfinex","BTCUSD",1748354870373,0.20147821,109930.0,109920.0,1.55010612]
["bitfinex","BTCUSD",1748354870603,0.20147821,109930.0,109920.0,1.54710612]
["bitfinex","BTCUSD",1748354870826,0.20147821,109930.0,109920.0,1.55110612]
["bitfinex","BTCUSD",1748354871726,0.20147821,109930.0,109920.0,1.11973556]
["bitfinex","BTCUSD",1748354871962,0.20147821,109930.0,109920.0,1.55110612]
["bitfinex","BTCUSD",1748354873108,0.20147821,109930.0,109920.0,1.84565141]
["bitfinex","BTCUSD",1748354873556,0.21397265,109950.0,109940.0,0.00909587]
["bitfinex","BTCUSD",1748354873773,0.20010855,109940.0,109930.0,0.54011134]
["bitfinex","BTCUSD",1748354873995,0.19101318,109940.0,109930.0,1.52779385]
["bitfinex","BTCUSD",1748354874220,0.19101318,109940.0,109930.0,1.93689029]
["bitfinex","BTCUSD",1748354874458,0.19101318,109940.0,109930.0,1.73677895]
["bitfinex","BTCUSD",1748354874733,0.02728139,109960.0,109950.0,0.19099573]
["bitfinex","BTCUSD",1748354874940,0.24657767,109970.0,109950.0,0.19099573]
["bitfinex","BTCUSD",1748354874941,0.01109314,109970.0,109960.0,0.52188432]
["bitfinex","BTCUSD",1748354875146,0.01109314,109970.0,109960.0,0.77137056]
["bitfinex","BTCUSD",1748354875147,0.20254931,109970.0,109960.0,0.77137056]
["bitfinex","BTCUSD",1748354875351,0.20254931,109970.0,109960.0,1.17137056]
["bitfinex","BTCUSD",1748354875352,0.19345617,109970.0,109960.0,1.17137056]
["bitfinex","BTCUSD",1748354875583,0.19345617,109970.0,109960.0,1.26242451]
["bitfinex","BTCUSD",1748354875989,0.22415617,109970.0,109960.0,1.15634451]
["bitfinex","BTCUSD",1748354876197,0.22415617,109970.0,109960.0,1.15934451]
["bitfinex","BTCUSD",1748354876613,0.23869702,109970.0,109960.0,1.15934451]
["bitfinex","BTCUSD",1748354877245,0.23869702,109970.0,109960.0,1.16134451]
["bitfinex","BTCUSD",1748354877488,0.23869702,109970.0,109960.0,0.43605395]
["bitfinex","BTCUSD",1748354877489,0.26949702,109970.0,109960.0,0.43605395]
["bitfinex","BTCUSD",1748354877699,0.26949702,109970.0,109960.0,0.86742451]
["bitfinex","BTCUSD",1748354877921,0.26949702,109970.0,109960.0,0.52742451]
["bitfinex","BTCUSD",1748354879659,0.23879702,109970.0,109960.0,1.04930883]
["bitfinex","BTCUSD",1748354879873,0.20799702,109970.0,109960.0,0.86742451]
["bitfinex","BTCUSD",1748354880085,0.19345617,109970.0,109960.0,0.86742451]
["bitfinex","BTCUSD",1748354880925,0.27109702,109970.0,109960.0,0.86742451]
["bitfinex","BTCUSD",1748354881570,0.27109702,109970.0,109960.0,1.16118451]
["bitfinex","BTCUSD",1748354881831,0.27109702,109970.0,109960.0,1.17027872]
["bitfinex","BTCUSD",1748354881832,0.19345617,109970.0,109960.0,1.17027872]
["bitfinex","BTCUSD",1748354882052,0.18436295,109970.0,109960.0,1.16118451]
["bitfinex","BTCUSD",1748354882466,0.21556295,109970.0,109960.0,1.16118451]
["bitfinex","BTCUSD",1748354882668,0.18436295,109970.0,109960.0,1.16118451]
["bitfinex","BTCUSD",1748354882872,0.24626295,109970.0,109960.0,1.16114451]
["bitfinex","BTCUSD",1748354883285,0.2608038,109970.0,109960.0,1.16114451]
["bitfinex","BTCUSD",1748354883507,0.2608038,109970.0,109960.0,0.86742451]
["bitfinex","BTCUSD",1748354883715,0.2608038,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748354883716,0.35185775,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748354885595,0.36029729,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748354885792,0.36029496,109970.0,109960.0,0.77637056]
["bitfinex","BTCUSD",1748354886019,0.36029479,109970.0,109960.0,1.07005056]
["bitfinex","BTCUSD",1748354886228,0.35185775,109970.0,109960.0,0.77297208]
["bitfinex","BTCUSD",1748354886431,0.36029476,109970.0,109960.0,0.43637056]
["bitfinex","BTCUSD",1748354886640,0.35185775,109970.0,109960.0,0.43637056]
["bitfinex","BTCUSD",1748354886860,0.36029474,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748354887063,0.35185775,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748354888152,0.36029344,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748354888378,0.368728,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748354888581,0.2754494,109940.0,109930.0,0.81909395]
["bitfinex","BTCUSD",1748354889004,0.2754494,109940.0,109930.0,1.25046451]
["bitfinex","BTCUSD",1748354889665,0.2754494,109940.0,109930.0,0.09105395]
["bitfinex","BTCUSD",1748354889878,0.27087133,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748354890093,0.27087133,109930.0,109920.0,0.63564]
["bitfinex","BTCUSD",1748354890307,0.27087133,109930.0,109920.0,1.24896106]
["bitfinex","BTCUSD",1748354890514,0.00909595,109930.0,109920.0,0.98261164]
["bitfinex","BTCUSD",1748354890723,0.20922263,109930.0,109920.0,1.26715552]
["bitfinex","BTCUSD",1748354890935,0.21831981,109930.0,109920.0,1.34911236]
["bitfinex","BTCUSD",1748354891374,0.21431981,109930.0,109920.0,1.36120963]
["bitfinex","BTCUSD",1748354891603,0.20012717,109930.0,109920.0,1.16106451]
["bitfinex","BTCUSD",1748354891806,0.26312717,109930.0,109920.0,1.16106451]
["bitfinex","BTCUSD",1748354892268,0.26312717,109930.0,109920.0,0.87042451]
["bitfinex","BTCUSD",1748354892483,0.26312717,109930.0,109920.0,1.16406451]
["bitfinex","BTCUSD",1748354892927,0.36872197,109930.0,109920.0,0.43905395]
["bitfinex","BTCUSD",1748354893140,0.36872197,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1748354902452,0.35418112,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1748354902682,0.36872197,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1748354903109,0.26312717,109930.0,109920.0,0.43637056]
["bitfinex","BTCUSD",1748354903317,0.26312717,109930.0,109920.0,0.50093363]
["bitfinex","BTCUSD",1748354903539,0.27766802,109930.0,109920.0,0.79453363]
["bitfinex","BTCUSD",1748354903744,0.20012717,109930.0,109920.0,1.32558165]
["bitfinex","BTCUSD",1748354903950,0.20012717,109930.0,109920.0,1.13153363]
["bitfinex","BTCUSD",1748354904151,0.20012717,109930.0,109920.0,1.31348413]
["bitfinex","BTCUSD",1748354904358,0.19103064,109930.0,109920.0,0.70016307]
["bitfinex","BTCUSD",1748354904559,0.19103064,109930.0,109920.0,1.13153363]
["bitfinex","BTCUSD",1748354905192,0.22303064,109930.0,109920.0,1.13353363]
["bitfinex","BTCUSD",1748354905428,0.25403064,109930.0,109920.0,0.70216307]
["bitfinex","BTCUSD",1748354905646,0.25403064,109930.0,109920.0,1.13353363]
["bitfinex","BTCUSD",1748354906891,0.25403064,109930.0,109920.0,1.13553363]
["bitfinex","BTCUSD",1748354907069,0.22203064,109930.0,109920.0,1.31748413]
["bitfinex","BTCUSD",1748354907295,0.19103064,109930.0,109920.0,1.32658157]
["bitfinex","BTCUSD",1748354907973,0.19103064,109930.0,109920.0,1.33567892]
["bitfinex","BTCUSD",1748354908175,0.2092232,109930.0,109920.0,1.33567892]
["bitfinex","BTCUSD",1748354908378,0.200127,109930.0,109920.0,1.31748413]
["bitfinex","BTCUSD",1748354908593,0.200127,109930.0,109920.0,1.32658157]
["bitfinex","BTCUSD",1748354909008,0.200127,109930.0,109920.0,1.31748413]
["bitfinex","BTCUSD",1748354909245,0.200127,109930.0,109920.0,0.41056307]
["bitfinex","BTCUSD",1748354909464,0.27766785,109930.0,109920.0,0.41056307]
["bitfinex","BTCUSD",1748354909672,0.27766785,109930.0,109920.0,0.70412307]
["bitfinex","BTCUSD",1748354910490,0.27766785,109930.0,109920.0,0.41056307]
["bitfinex","BTCUSD",1748354910697,0.27766785,109930.0,109920.0,0.70412307]
["bitfinex","BTCUSD",1748354911768,0.27766785,109930.0,109920.0,0.36412307]
["bitfinex","BTCUSD",1748354912192,0.27766785,109930.0,109920.0,0.36408307]
["bitfinex","BTCUSD",1748354912428,0.27766785,109930.0,109920.0,0.07056307]
["bitfinex","BTCUSD",1748354912636,0.27766785,109930.0,109920.0,0.36408307]
["bitfinex","BTCUSD",1748354913487,0.27766785,109930.0,109920.0,0.07056307]
["bitfinex","BTCUSD",1748354914208,0.3687218,109930.0,109920.0,0.07056307]
["bitfinex","BTCUSD",1748354915081,0.3687218,109930.0,109920.0,0.06856307]
["bitfinex","BTCUSD",1748354915294,0.27766785,109930.0,109920.0,0.49993363]
["bitfinex","BTCUSD",1748354915516,0.02363688,109930.0,109920.0,0.71827305]
["bitfinex","BTCUSD",1748354915728,0.03638495,109930.0,109920.0,0.71827305]
["bitfinex","BTCUSD",1748354915934,0.02728892,109930.0,109920.0,0.71827305]
["bitfinex","BTCUSD",1748354916137,0.21831948,109930.0,109920.0,0.70917611]
["bitfinex","BTCUSD",1748354916378,0.2237107,109950.0,109930.0,0.02728892]
["bitfinex","BTCUSD",1748354916580,0.00909446,109950.0,109940.0,0.74304147]
["bitfinex","BTCUSD",1748354916815,0.20918473,109950.0,109940.0,0.6405744]
["bitfinex","BTCUSD",1748354917027,0.21827969,109950.0,109940.0,0.92495911]
["bitfinex","BTCUSD",1748354917242,0.21827969,109950.0,109940.0,0.93405448]
["bitfinex","BTCUSD",1748354917452,0.21827969,109950.0,109940.0,0.94491894]
["bitfinex","BTCUSD",1748354917677,0.21827969,109950.0,109940.0,1.03597289]
["bitfinex","BTCUSD",1748354917893,0.22737473,109950.0,109940.0,1.03597289]
["bitfinex","BTCUSD",1748354918311,0.21828027,109950.0,109940.0,1.02687752]
["bitfinex","BTCUSD",1748354918520,0.21828027,109950.0,109940.0,1.03597297]
["bitfinex","BTCUSD",1748354919220,0.20918565,109950.0,109940.0,1.03597297]
["bitfinex","BTCUSD",1748354919431,0.20918565,109950.0,109940.0,1.37597297]
["bitfinex","BTCUSD",1748354920993,0.20918565,109950.0,109940.0,0.10191841]
["bitfinex","BTCUSD",1748354920994,0.27993171,109950.0,109940.0,0.10191841]
["bitfinex","BTCUSD",1748354921213,0.27083675,109950.0,109940.0,0.10191841]
["bitfinex","BTCUSD",1748354921448,0.27083675,109950.0,109940.0,0.01086446]
["bitfinex","BTCUSD",1748354921449,0.3618907,109950.0,109940.0,0.01086446]
["bitfinex","BTCUSD",1748354922646,0.26805395,109940.0,109930.0,0.72744]
["bitfinex","BTCUSD",1748354923403,0.26805395,109940.0,109930.0,0.34976495]
["bitfinex","BTCUSD",1748354923611,0.26805395,109940.0,109930.0,0.7274]
["bitfinex","BTCUSD",1748354923820,0.26805395,109940.0,109930.0,0.73724042]
["bitfinex","BTCUSD",1748354924044,0.26805395,109940.0,109930.0,0.81945395]
["bitfinex","BTCUSD",1748354924505,0.26805395,109940.0,109930.0,0.82045395]
["bitfinex","BTCUSD",1748354925596,0.26805395,109940.0,109930.0,1.43375846]
["bitfinex","BTCUSD",1748354925809,0.02728677,109940.0,109930.0,2.97706454]
["bitfinex","BTCUSD",1748354926076,0.20920417,109940.0,109930.0,2.77126743]
["bitfinex","BTCUSD",1748354926892,0.20920417,109940.0,109930.0,2.7811843]
["bitfinex","BTCUSD",1748354927094,0.20920417,109940.0,109930.0,2.66986758]
["bitfinex","BTCUSD",1748354927304,0.2001088,109940.0,109930.0,2.67163576]
["bitfinex","BTCUSD",1748354927528,0.2001088,109940.0,109930.0,2.6021453]
["bitfinex","BTCUSD",1748354927970,0.2001088,109940.0,109930.0,2.61124158]
["bitfinex","BTCUSD",1748354928177,0.20920426,109940.0,109930.0,2.62033769]
["bitfinex","BTCUSD",1748354928597,0.20920426,109940.0,109930.0,2.61124158]
["bitfinex","BTCUSD",1748354929604,0.20920426,109940.0,109930.0,2.59304894]
["bitfinex","BTCUSD",1748354929814,0.20920426,109940.0,109930.0,2.60214547]
["bitfinex","BTCUSD",1748354930426,0.01819049,109940.0,109930.0,2.7113919]
["bitfinex","BTCUSD",1748354930668,0.20918531,109950.0,109940.0,0.53101318]
["bitfinex","BTCUSD",1748354930864,0.20009069,109950.0,109940.0,1.06430476]
["bitfinex","BTCUSD",1748354931097,0.20009069,109950.0,109940.0,1.06430466]
["bitfinex","BTCUSD",1748354931304,0.19099582,109950.0,109940.0,0.87329148]
["bitfinex","BTCUSD",1748354931715,0.25579582,109950.0,109940.0,1.16661148]
["bitfinex","BTCUSD",1748354933418,0.19099582,109950.0,109940.0,1.35762475]
["bitfinex","BTCUSD",1748354933623,0.19099582,109950.0,109940.0,1.16661148]
["bitfinex","BTCUSD",1748354934038,0.22159582,109950.0,109940.0,1.35762475]
["bitfinex","BTCUSD",1748354934249,0.20009053,109950.0,109940.0,1.56597606]
["bitfinex","BTCUSD",1748354934483,0.20009053,109950.0,109940.0,1.56597623]
["bitfinex","BTCUSD",1748354934708,0.20009053,109950.0,109940.0,1.57507185]
["bitfinex","BTCUSD",1748354934918,0.20009053,109950.0,109940.0,1.56597623]
["bitfinex","BTCUSD",1748354935127,0.20009053,109950.0,109940.0,1.57507185]
["bitfinex","BTCUSD",1748354935351,0.20009053,109950.0,109940.0,1.54778475]
["bitfinex","BTCUSD",1748354935572,0.20009053,109950.0,109940.0,1.57503152]
["bitfinex","BTCUSD",1748354935799,0.20009053,109950.0,109940.0,1.28179152]
["bitfinex","BTCUSD",1748354936012,0.01818967,109950.0,109940.0,1.57503152]
["bitfinex","BTCUSD",1748354936226,0.01818967,109950.0,109940.0,1.58412681]
["bitfinex","BTCUSD",1748354936443,0.20009053,109950.0,109940.0,1.69088681]
["bitfinex","BTCUSD",1748354936660,0.01818967,109950.0,109940.0,1.98412681]
["bitfinex","BTCUSD",1748354937168,0.20009053,109950.0,109940.0,1.97503152]
["bitfinex","BTCUSD",1748354937613,0.20009053,109950.0,109940.0,1.98412681]
["bitfinex","BTCUSD",1748354938223,0.01818967,109950.0,109940.0,1.98412681]
["bitfinex","BTCUSD",1748354939059,0.01818967,109950.0,109940.0,1.98412555]
["bitfinex","BTCUSD",1748354939272,0.17744317,109960.0,109940.0,1.98412488]
["bitfinex","BTCUSD",1748354939520,0.01818967,109950.0,109940.0,1.36255432]
["bitfinex","BTCUSD",1748354939934,0.01818967,109950.0,109940.0,2.76190232]
["bitfinex","BTCUSD",1748354940348,0.03637892,109950.0,109940.0,2.75280712]
["bitfinex","BTCUSD",1748354940774,0.17744317,109960.0,109940.0,2.75280712]
["bitfinex","BTCUSD",1748354940775,0.0628,109960.0,109950.0,0.53099573]
["bitfinex","BTCUSD",1748354940990,0.26451924,109970.0,109960.0,0.90379245]
["bitfinex","BTCUSD",1748354941203,0.29774153,109970.0,109960.0,2.11804288]
["bitfinex","BTCUSD",1748354941415,0.29774153,109970.0,109960.0,2.12713701]
["bitfinex","BTCUSD",1748354941416,0.28864856,109970.0,109960.0,2.12713701]
["bitfinex","BTCUSD",1748354941628,0.09223482,109970.0,109960.0,2.21292562]
["bitfinex","BTCUSD",1748354941842,0.28319557,109970.0,109960.0,2.20383199]
["bitfinex","BTCUSD",1748354942708,0.05224102,109970.0,109960.0,2.21292562]
["bitfinex","BTCUSD",1748354942915,0.0109483,109970.0,109960.0,1.43339157]
["bitfinex","BTCUSD",1748354943129,0.03573594,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1748354943364,0.03573594,109980.0,109970.0,2.59928845]
["bitfinex","BTCUSD",1748354943365,0.04497682,109980.0,109970.0,2.59928845]
["bitfinex","BTCUSD",1748354943830,0.23592053,109980.0,109970.0,2.59019564]
["bitfinex","BTCUSD",1748354944052,0.27314468,109980.0,109970.0,1.72885651]
["bitfinex","BTCUSD",1748354944283,0.28768553,109980.0,109970.0,1.37272251]
["bitfinex","BTCUSD",1748354944514,0.28768553,109980.0,109970.0,1.85684359]
["bitfinex","BTCUSD",1748354944980,0.28768553,109980.0,109970.0,1.86593673]
["bitfinex","BTCUSD",1748354945202,0.27314468,109980.0,109970.0,1.87502978]
["bitfinex","BTCUSD",1748354946791,0.25495965,109980.0,109970.0,1.66588251]
["bitfinex","BTCUSD",1748354946997,0.25495965,109980.0,109970.0,1.46964359]
["bitfinex","BTCUSD",1748354947189,0.25495965,109980.0,109970.0,1.84767029]
["bitfinex","BTCUSD",1748354947409,0.25495965,109980.0,109970.0,1.85676359]
["bitfinex","BTCUSD",1748354947621,0.26405204,109980.0,109970.0,1.86585681]
["bitfinex","BTCUSD",1748354947789,0.27314418,109980.0,109970.0,1.86585681]
["bitfinex","BTCUSD",1748354948168,0.26405204,109980.0,109970.0,1.66580251]
["bitfinex","BTCUSD",1748354948361,0.25495965,109980.0,109970.0,1.66580251]
["bitfinex","BTCUSD",1748354948565,0.25495965,109980.0,109970.0,1.84767029]
["bitfinex","BTCUSD",1748354949063,0.25495965,109980.0,109970.0,1.66580251]
["bitfinex","BTCUSD",1748354949262,0.25495965,109980.0,109970.0,1.27868251]
["bitfinex","BTCUSD",1748354949617,0.25495965,109980.0,109970.0,1.66572251]
["bitfinex","BTCUSD",1748354950936,0.2695005,109980.0,109970.0,0.43105395]
["bitfinex","BTCUSD",1748354951141,0.2695005,109980.0,109970.0,0.72409395]
["bitfinex","BTCUSD",1748354951348,0.2695005,109980.0,109970.0,0.43105395]
["bitfinex","BTCUSD",1748354951547,0.2695005,109980.0,109970.0,0.72405395]
["bitfinex","BTCUSD",1748354953969,0.27859289,109980.0,109970.0,1.15542451]
["bitfinex","BTCUSD",1748354954180,0.28223674,109980.0,109970.0,1.15542451]
["bitfinex","BTCUSD",1748354954388,0.28223674,109980.0,109970.0,1.34638567]
["bitfinex","BTCUSD",1748354954389,0.2731446,109980.0,109970.0,1.34638567]
["bitfinex","BTCUSD",1748354954601,0.26405221,109980.0,109970.0,1.34638567]
["bitfinex","BTCUSD",1748354954859,0.25495965,109980.0,109970.0,1.15542451]
["bitfinex","BTCUSD",1748354955075,0.25495965,109980.0,109970.0,1.35547897]
["bitfinex","BTCUSD",1748354955828,0.00860841,109980.0,109970.0,3.28211283]
["bitfinex","BTCUSD",1748354956033,0.00860841,109980.0,109970.0,3.33769278]
["bitfinex","BTCUSD",1748354956234,0.00860841,109980.0,109970.0,3.34139278]
["bitfinex","BTCUSD",1748354956770,0.00860841,109980.0,109970.0,3.78375778]
["bitfinex","BTCUSD",1748354957332,0.29677693,109980.0,109970.0,0.93691695]
["bitfinex","BTCUSD",1748354957546,0.28768503,109980.0,109970.0,0.73033495]
["bitfinex","BTCUSD",1748354957772,0.28768503,109980.0,109970.0,1.16170551]
["bitfinex","BTCUSD",1748354958020,0.28768503,109980.0,109970.0,1.16270551]
["bitfinex","BTCUSD",1748354958500,0.28768503,109980.0,109970.0,1.50270551]
["bitfinex","BTCUSD",1748354958980,0.28768503,109980.0,109970.0,1.50370551]
["bitfinex","BTCUSD",1748354961234,0.28768503,109980.0,109970.0,1.43554651]
["bitfinex","BTCUSD",1748354961946,0.28768503,109980.0,109970.0,1.43550651]
["bitfinex","BTCUSD",1748354962309,0.00860841,109980.0,109970.0,3.31387359]
["bitfinex","BTCUSD",1748354962595,0.01043369,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1748354962786,0.01043369,109990.0,109980.0,2.59192743]
["bitfinex","BTCUSD",1748354962996,0.01043369,109990.0,109980.0,2.54206643]
["bitfinex","BTCUSD",1748354963205,0.01043369,109990.0,109980.0,2.53508843]
["bitfinex","BTCUSD",1748354963679,0.04309701,110010.0,110000.0,0.5490899]
["bitfinex","BTCUSD",1748354963909,0.04309701,110010.0,110000.0,3.34441641]
["bitfinex","BTCUSD",1748354964540,0.04309701,110010.0,110000.0,3.18297741]
["bitfinex","BTCUSD",1748354964748,0.04309701,110010.0,110000.0,3.30133841]
["bitfinex","BTCUSD",1748354964964,0.04309701,110010.0,110000.0,3.34377241]
["bitfinex","BTCUSD",1748354965197,0.04309701,110010.0,110000.0,3.39644028]
["bitfinex","BTCUSD",1748354965454,0.04309701,110010.0,110000.0,3.38588236]
["bitfinex","BTCUSD",1748354965655,0.04309701,110010.0,110000.0,3.79694747]
["bitfinex","BTCUSD",1748354965860,0.04309701,110010.0,110000.0,3.89731447]
["bitfinex","BTCUSD",1748354966104,0.04309701,110010.0,110000.0,3.89864347]
["bitfinex","BTCUSD",1748354966335,0.04309701,110010.0,110000.0,3.92904047]
["bitfinex","BTCUSD",1748354966551,0.04309701,110010.0,110000.0,5.10498347]
["bitfinex","BTCUSD",1748354966780,0.04309701,110010.0,110000.0,4.16596847]
["bitfinex","BTCUSD",1748354966988,0.04309701,110010.0,110000.0,4.85801536]
["bitfinex","BTCUSD",1748354967613,0.04309701,110010.0,110000.0,3.69616113]
["bitfinex","BTCUSD",1748354968189,0.04309701,110010.0,110000.0,3.72342213]
["bitfinex","BTCUSD",1748354969054,0.04309701,110010.0,110000.0,4.92571313]
["bitfinex","BTCUSD",1748354969899,0.11528643,110010.0,110000.0,2.88803713]
["bitfinex","BTCUSD",1748354970111,0.11528634,110010.0,110000.0,2.86077613]
["bitfinex","BTCUSD",1748354970293,0.10619701,110010.0,110000.0,2.86077613]
["bitfinex","BTCUSD",1748354970534,0.12437584,110010.0,110000.0,2.86077613]
["bitfinex","BTCUSD",1748354970746,0.31526815,110010.0,110000.0,1.96288451]
["bitfinex","BTCUSD",1748354970953,0.31526815,110010.0,110000.0,2.47314056]
["bitfinex","BTCUSD",1748354971162,0.31526815,110010.0,110000.0,2.3218418]
["bitfinex","BTCUSD",1748354971345,0.31526815,110010.0,110000.0,2.33093229]
["bitfinex","BTCUSD",1748354971587,0.31526815,110010.0,110000.0,2.42198624]
["bitfinex","BTCUSD",1748354971795,0.31526815,110010.0,110000.0,1.76304928]
["bitfinex","BTCUSD",1748354972010,0.29708874,110010.0,110000.0,1.59217036]
["bitfinex","BTCUSD",1748354972225,0.30253951,110010.0,110000.0,0.64759877]
["bitfinex","BTCUSD",1748354972650,0.30253951,110010.0,110000.0,1.07896933]
["bitfinex","BTCUSD",1748354972867,0.30253951,110010.0,110000.0,1.06813056]
["bitfinex","BTCUSD",1748354973083,0.30253951,110010.0,110000.0,1.06613056]
["bitfinex","BTCUSD",1748354973305,0.30253951,110010.0,110000.0,1.24594874]
["bitfinex","BTCUSD",1748354973535,0.30253951,110010.0,110000.0,1.24794874]
["bitfinex","BTCUSD",1748354973751,0.30253951,110010.0,110000.0,1.2661303]
["bitfinex","BTCUSD",1748354974003,0.30253951,110010.0,110000.0,1.25703956]
["bitfinex","BTCUSD",1748354974444,0.30253951,110010.0,110000.0,1.06609056]
["bitfinex","BTCUSD",1748354974659,0.30253951,110010.0,110000.0,1.25699964]
["bitfinex","BTCUSD",1748354975298,0.30253951,110010.0,110000.0,1.06609056]
["bitfinex","BTCUSD",1748354975515,0.30253951,110010.0,110000.0,1.26609038]
["bitfinex","BTCUSD",1748354975725,0.30253951,110010.0,110000.0,1.97659038]
["bitfinex","BTCUSD",1748354975941,0.30253951,110010.0,110000.0,1.55431048]
["bitfinex","BTCUSD",1748354975942,0.31162901,110010.0,110000.0,1.55431048]
["bitfinex","BTCUSD",1748354976121,0.31162901,110010.0,110000.0,1.90415129]
["bitfinex","BTCUSD",1748354976927,0.31162901,110010.0,110000.0,1.91324186]
["bitfinex","BTCUSD",1748354977136,0.31162901,110010.0,110000.0,1.90240461]
["bitfinex","BTCUSD",1748354977339,0.11528651,110010.0,110000.0,1.91149494]
["bitfinex","BTCUSD",1748354977528,0.13346592,110010.0,110000.0,1.91149494]
["bitfinex","BTCUSD",1748354977739,0.13346584,110010.0,110000.0,1.91149494]
["bitfinex","BTCUSD",1748354977956,0.11528634,110010.0,110000.0,2.00254889]
["bitfinex","BTCUSD",1748354978231,0.08238634,110010.0,110000.0,2.00254889]
["bitfinex","BTCUSD",1748354978432,0.05218634,110010.0,110000.0,2.00254889]
["bitfinex","BTCUSD",1748354978618,0.04309701,110010.0,110000.0,2.00254889]
["bitfinex","BTCUSD",1748354978749,0.04309701,110010.0,110000.0,2.01338614]
["bitfinex","BTCUSD",1748354979589,0.04309701,110010.0,110000.0,2.02784727]
["bitfinex","BTCUSD",1748354979802,0.06127626,110010.0,110000.0,2.02784727]
["bitfinex","BTCUSD",1748354980002,0.12657617,110010.0,110000.0,1.59647671]
["bitfinex","BTCUSD",1748354980219,0.11748643,110010.0,110000.0,2.42784727]
["bitfinex","BTCUSD",1748354980423,0.11748643,110010.0,110000.0,2.41338614]
["bitfinex","BTCUSD",1748354980827,0.12657601,110010.0,110000.0,2.41338614]
["bitfinex","BTCUSD",1748354981077,0.34109842,110010.0,110000.0,2.03360586]
["bitfinex","BTCUSD",1748354981293,0.34109842,110010.0,110000.0,2.04269627]
["bitfinex","BTCUSD",1748354981922,0.15929677,110010.0,110000.0,2.0426957]
["bitfinex","BTCUSD",1748354982136,0.15929669,110010.0,110000.0,2.03360537]
["bitfinex","BTCUSD",1748354982332,0.35018842,110010.0,110000.0,2.03360537]
["bitfinex","BTCUSD",1748354982584,0.15929669,110010.0,110000.0,2.03185845]
["bitfinex","BTCUSD",1748354982987,0.15929669,110010.0,110000.0,1.73921845]
["bitfinex","BTCUSD",1748354982988,0.1592966,110010.0,110000.0,1.73921845]
["bitfinex","BTCUSD",1748354983194,0.1592966,110010.0,110000.0,2.0426968]
["bitfinex","BTCUSD",1748354984225,0.34109883,110010.0,110000.0,2.02451606]
["bitfinex","BTCUSD",1748354984441,0.15020718,110010.0,110000.0,2.03893703]
["bitfinex","BTCUSD",1748354984704,0.15020652,110010.0,110000.0,2.04802736]
["bitfinex","BTCUSD",1748354984910,0.1502066,110010.0,110000.0,2.04802736]
["bitfinex","BTCUSD",1748354985142,0.15020652,110010.0,110000.0,2.04802736]
["bitfinex","BTCUSD",1748354985386,0.14111677,110010.0,110000.0,2.04802736]
["bitfinex","BTCUSD",1748354985590,0.14111669,110010.0,110000.0,2.04802736]
["bitfinex","BTCUSD",1748354985835,0.15020635,110010.0,110000.0,2.04802736]
["bitfinex","BTCUSD",1748354986064,0.10839701,110010.0,110000.0,2.13908131]
["bitfinex","BTCUSD",1748354986301,0.10839701,110010.0,110000.0,1.88330596]
["bitfinex","BTCUSD",1748354986518,0.04309701,110010.0,110000.0,5.65981996]
["bitfinex","BTCUSD",1748354987426,0.13247408,110030.0,110020.0,0.54905188]
["bitfinex","BTCUSD",1748354987667,0.06917408,110030.0,110020.0,5.15210139]
["bitfinex","BTCUSD",1748354987889,0.06932254,110030.0,110020.0,5.27256439]
["bitfinex","BTCUSD",1748354988123,0.06932254,110030.0,110020.0,5.67256439]
["bitfinex","BTCUSD",1748354989207,0.06932254,110030.0,110020.0,5.68702684]
["bitfinex","BTCUSD",1748354989425,0.06932254,110030.0,110020.0,5.6870282]
["bitfinex","BTCUSD",1748354989987,0.06932254,110030.0,110020.0,5.69787535]
["bitfinex","BTCUSD",1748354990446,0.06932254,110030.0,110020.0,5.6978786]
["bitfinex","BTCUSD",1748354990673,0.06581254,110030.0,110020.0,5.6978386]
["bitfinex","BTCUSD",1748354990891,0.06581254,110030.0,110020.0,5.6751046]
["bitfinex","BTCUSD",1748354991315,0.06581254,110030.0,110020.0,5.6978386]
["bitfinex","BTCUSD",1748354992438,0.06581254,110030.0,110020.0,4.9548556]
["bitfinex","BTCUSD",1748354992811,0.06581254,110030.0,110020.0,4.8987306]
["bitfinex","BTCUSD",1748354993405,0.06581254,110030.0,110020.0,5.6248566]
["bitfinex","BTCUSD",1748354993804,0.00844154,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1748354994028,0.00844154,110040.0,110030.0,3.9029854]
["bitfinex","BTCUSD",1748354994239,0.00844154,110040.0,110030.0,3.47161484]
["bitfinex","BTCUSD",1748354994449,0.00844154,110040.0,110030.0,4.8527374]
["bitfinex","BTCUSD",1748354994663,0.00844154,110040.0,110030.0,4.86720446]
["bitfinex","BTCUSD",1748354995353,0.00944154,110040.0,110030.0,4.86720446]
["bitfinex","BTCUSD",1748354995588,0.01952848,110040.0,110030.0,5.48809246]
["bitfinex","BTCUSD",1748354996036,0.0195284,110040.0,110030.0,5.38836346]
["bitfinex","BTCUSD",1748354996461,0.0195284,110040.0,110030.0,5.48809246]
["bitfinex","BTCUSD",1748354996711,0.0195284,110040.0,110030.0,5.51534446]
["bitfinex","BTCUSD",1748354997159,0.02861534,110040.0,110030.0,4.68476746]
["bitfinex","BTCUSD",1748354997837,0.0195284,110040.0,110030.0,5.23768046]
["bitfinex","BTCUSD",1748354997988,0.02861534,110040.0,110030.0,5.00368046]
["bitfinex","BTCUSD",1748354998898,0.28185568,110040.0,110030.0,3.99194351]
["bitfinex","BTCUSD",1748354999103,0.27276858,110040.0,110030.0,3.57650566]
["bitfinex","BTCUSD",1748354999362,0.27276858,110040.0,110030.0,3.57650574]
["bitfinex","BTCUSD",1748354999564,0.27276858,110040.0,110030.0,3.55834184]
["bitfinex","BTCUSD",1748355000059,0.27276858,110040.0,110030.0,3.96767485]
["bitfinex","BTCUSD",1748355000493,0.27276858,110040.0,110030.0,3.97313792]
["bitfinex","BTCUSD",1748355000707,0.29094311,110040.0,110030.0,3.97313792]
["bitfinex","BTCUSD",1748355000959,0.28730951,110040.0,110030.0,1.18221284]
["bitfinex","BTCUSD",1748355001170,0.28730951,110040.0,110030.0,0.73684228]
["bitfinex","BTCUSD",1748355001394,0.28730951,110040.0,110030.0,0.87055928]
["bitfinex","BTCUSD",1748355001814,0.28730951,110040.0,110030.0,1.49278687]
["bitfinex","BTCUSD",1748355002052,0.28730951,110040.0,110030.0,1.50187521]
["bitfinex","BTCUSD",1748355002255,0.08192897,110040.0,110030.0,1.50187521]
["bitfinex","BTCUSD",1748355002476,0.09101567,110040.0,110030.0,1.0886806]
["bitfinex","BTCUSD",1748355002673,0.1001031,110040.0,110030.0,1.0886806]
["bitfinex","BTCUSD",1748355002910,0.10010302,110040.0,110030.0,1.52005116]
["bitfinex","BTCUSD",1748355003117,0.09101567,110040.0,110030.0,1.52005116]
["bitfinex","BTCUSD",1748355003762,0.08192848,110040.0,110030.0,1.52005116]
["bitfinex","BTCUSD",1748355003957,0.09101558,110040.0,110030.0,1.53451822]
["bitfinex","BTCUSD",1748355004189,0.07284154,110040.0,110030.0,1.53451822]
["bitfinex","BTCUSD",1748355004396,0.07284154,110040.0,110030.0,4.35873517]
["bitfinex","BTCUSD",1748355004624,0.07284154,110040.0,110030.0,4.32483217]
["bitfinex","BTCUSD",1748355005067,0.07284154,110040.0,110030.0,4.32483336]
["bitfinex","BTCUSD",1748355005295,0.07284154,110040.0,110030.0,4.3103663]
["bitfinex","BTCUSD",1748355005430,0.01044154,110040.0,110030.0,5.3859173]
["bitfinex","BTCUSD",1748355006073,0.01044154,110040.0,110030.0,5.7859173]
["bitfinex","BTCUSD",1748355006292,0.00944154,110040.0,110030.0,5.7896173]
["bitfinex","BTCUSD",1748355006761,0.00944154,110040.0,110030.0,5.7879173]
["bitfinex","BTCUSD",1748355006932,0.00944154,110040.0,110030.0,5.81212214]
["bitfinex","BTCUSD",1748355006933,0.00844154,110040.0,110030.0,5.81212214]
["bitfinex","BTCUSD",1748355007171,0.00844154,110040.0,110030.0,5.81412214]
["bitfinex","BTCUSD",1748355007551,0.13082836,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748355007884,0.13082836,110050.0,110040.0,5.01863216]
["bitfinex","BTCUSD",1748355008314,0.13082836,110050.0,110040.0,5.40806491]
["bitfinex","BTCUSD",1748355008533,0.002,110070.0,110060.0,0.54897592]
["bitfinex","BTCUSD",1748355008746,0.00214841,110070.0,110060.0,5.75796843]
["bitfinex","BTCUSD",1748355009167,0.00214841,110070.0,110060.0,6.18217327]
["bitfinex","BTCUSD",1748355009370,0.00214841,110070.0,110060.0,6.15796843]
["bitfinex","BTCUSD",1748355009830,0.00214841,110070.0,110060.0,6.15996843]
["bitfinex","BTCUSD",1748355010047,0.0015,110080.0,110070.0,0.98032748]
["bitfinex","BTCUSD",1748355010258,0.08075825,110100.0,110090.0,0.64028952]
["bitfinex","BTCUSD",1748355010471,0.08125283,110100.0,110090.0,5.36579147]
["bitfinex","BTCUSD",1748355010700,0.08125283,110100.0,110090.0,3.60988861]
["bitfinex","BTCUSD",1748355010941,0.08125283,110100.0,110090.0,3.61292277]
["bitfinex","BTCUSD",1748355011165,0.0166364,110120.0,110110.0,0.54888101]
["bitfinex","BTCUSD",1748355011380,0.04788471,110120.0,110110.0,5.27207352]
["bitfinex","BTCUSD",1748355011600,0.04788471,110120.0,110110.0,3.54810396]
["bitfinex","BTCUSD",1748355011843,0.07898471,110120.0,110110.0,3.03661152]
["bitfinex","BTCUSD",1748355012069,0.09714547,110120.0,110110.0,2.96768252]
["bitfinex","BTCUSD",1748355012343,0.09714539,110120.0,110110.0,2.96768252]
["bitfinex","BTCUSD",1748355012559,0.10622598,110120.0,110110.0,2.24168591]
["bitfinex","BTCUSD",1748355012773,0.10622598,110120.0,110110.0,3.21748096]
["bitfinex","BTCUSD",1748355013004,0.11530673,110120.0,110110.0,3.94105152]
["bitfinex","BTCUSD",1748355013217,0.07898471,110120.0,110110.0,4.03210547]
["bitfinex","BTCUSD",1748355013854,0.07898471,110120.0,110110.0,5.45652747]
["bitfinex","BTCUSD",1748355014291,0.08806497,110120.0,110110.0,5.45652747]
["bitfinex","BTCUSD",1748355014727,0.07898471,110120.0,110110.0,5.45652747]
["bitfinex","BTCUSD",1748355014944,0.08806497,110120.0,110110.0,5.85652747]
["bitfinex","BTCUSD",1748355015158,0.08806497,110120.0,110110.0,5.42515691]
["bitfinex","BTCUSD",1748355015425,0.27776651,110120.0,110110.0,0.5821079]
["bitfinex","BTCUSD",1748355015700,0.26171809,110100.0,110090.0,0.0096043]
["bitfinex","BTCUSD",1748355015939,0.2708376,110080.0,110070.0,0.7428389]
["bitfinex","BTCUSD",1748355016154,0.27992206,110080.0,110070.0,1.49244896]
["bitfinex","BTCUSD",1748355016371,0.07098355,110080.0,110070.0,1.34137708]
["bitfinex","BTCUSD",1748355016608,0.0619,110080.0,110070.0,2.99821708]
["bitfinex","BTCUSD",1748355016834,0.08006769,110080.0,110070.0,2.67973308]
["bitfinex","BTCUSD",1748355017066,0.27083786,110080.0,110070.0,2.50155791]
["bitfinex","BTCUSD",1748355017288,0.26175438,110080.0,110070.0,0.09154853]
["bitfinex","BTCUSD",1748355017531,0.26175438,110080.0,110070.0,0.00049458]
["bitfinex","BTCUSD",1748355017750,0.27629523,110080.0,110070.0,0.00049458]
["bitfinex","BTCUSD",1748355018196,0.36734918,110080.0,110070.0,0.00049458]
["bitfinex","BTCUSD",1748355018407,0.27629523,110080.0,110070.0,0.18219713]
["bitfinex","BTCUSD",1748355018617,0.09823652,110080.0,110070.0,0.54036729]
["bitfinex","BTCUSD",1748355018830,0.27083868,110080.0,110070.0,0.43154853]
["bitfinex","BTCUSD",1748355019010,0.26375455,110080.0,110070.0,0.09354853]
["bitfinex","BTCUSD",1748355019248,0.26375455,110080.0,110070.0,0.2843362]
["bitfinex","BTCUSD",1748355019484,0.26375455,110080.0,110070.0,0.6425062]
["bitfinex","BTCUSD",1748355019705,0.26175455,110080.0,110070.0,0.63342116]
["bitfinex","BTCUSD",1748355019918,0.26175455,110080.0,110070.0,0.63442116]
["bitfinex","BTCUSD",1748355020153,0.0619,110080.0,110070.0,3.12887897]
["bitfinex","BTCUSD",1748355020366,0.0982357,110080.0,110070.0,2.74943797]
["bitfinex","BTCUSD",1748355020549,0.08006752,110080.0,110070.0,2.23590997]
["bitfinex","BTCUSD",1748355020793,0.08915165,110080.0,110070.0,2.61238543]
["bitfinex","BTCUSD",1748355021015,0.0619,110080.0,110070.0,5.46810292]
["bitfinex","BTCUSD",1748355021224,0.0619,110080.0,110070.0,4.46683992]
["bitfinex","BTCUSD",1748355021456,0.0619,110080.0,110070.0,4.46783992]
["bitfinex","BTCUSD",1748355021669,0.0619,110080.0,110070.0,4.41064792]
["bitfinex","BTCUSD",1748355021884,0.0619,110080.0,110070.0,4.40764792]
["bitfinex","BTCUSD",1748355022067,0.0619,110080.0,110070.0,5.07690792]
["bitfinex","BTCUSD",1748355022329,0.0619,110080.0,110070.0,5.03108292]
["bitfinex","BTCUSD",1748355022767,0.2052738,110110.0,110100.0,0.53073552]
["bitfinex","BTCUSD",1748355022977,0.21435537,110110.0,110100.0,0.41396393]
["bitfinex","BTCUSD",1748355023422,0.27865537,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748355024280,0.28265537,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748355025165,0.28265537,110110.0,110100.0,0.53981809]
["bitfinex","BTCUSD",1748355025380,0.2735738,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748355025625,0.2765738,110110.0,110100.0,0.52165304]
["bitfinex","BTCUSD",1748355025849,0.2765738,110110.0,110100.0,0.43105395]
["bitfinex","BTCUSD",1748355026065,0.09854464,110110.0,110100.0,1.3858915]
["bitfinex","BTCUSD",1748355026277,0.09554464,110110.0,110100.0,1.3858915]
["bitfinex","BTCUSD",1748355026508,0.0683,110110.0,110100.0,1.87694545]
["bitfinex","BTCUSD",1748355026729,0.0703,110110.0,110100.0,1.87694545]
["bitfinex","BTCUSD",1748355026948,0.0683,110110.0,110100.0,1.87694545]
["bitfinex","BTCUSD",1748355027176,0.0653,110110.0,110100.0,1.90418245]
["bitfinex","BTCUSD",1748355027603,0.0683,110110.0,110100.0,1.90418245]
["bitfinex","BTCUSD",1748355028058,0.0653,110110.0,110100.0,1.90418245]
["bitfinex","BTCUSD",1748355028271,0.0663,110110.0,110100.0,4.70914445]
["bitfinex","BTCUSD",1748355028529,0.07538124,110110.0,110100.0,4.70914445]
["bitfinex","BTCUSD",1748355028749,0.07538108,110110.0,110100.0,2.98164089]
["bitfinex","BTCUSD",1748355028962,0.08446232,110110.0,110100.0,3.04164145]
["bitfinex","BTCUSD",1748355029170,0.07538108,110110.0,110100.0,3.04164145]
["bitfinex","BTCUSD",1748355029399,0.07538116,110110.0,110100.0,3.25390906]
["bitfinex","BTCUSD",1748355029625,0.27518135,110110.0,110100.0,1.91693364]
["bitfinex","BTCUSD",1748355029862,0.07538116,110110.0,110100.0,2.37555098]
["bitfinex","BTCUSD",1748355030101,0.09354423,110110.0,110100.0,2.37555098]
["bitfinex","BTCUSD",1748355030322,0.09354423,110110.0,110100.0,3.75403898]
["bitfinex","BTCUSD",1748355030499,0.27518135,110110.0,110100.0,2.34821452]
["bitfinex","BTCUSD",1748355030718,0.27518135,110110.0,110100.0,2.7107544]
["bitfinex","BTCUSD",1748355030934,0.08446307,110110.0,110100.0,2.79066447]
["bitfinex","BTCUSD",1748355031166,0.08446307,110110.0,110100.0,3.09114347]
["bitfinex","BTCUSD",1748355031382,0.09354398,110110.0,110100.0,3.24449942]
["bitfinex","BTCUSD",1748355031602,0.09354398,110110.0,110100.0,3.74190942]
["bitfinex","BTCUSD",1748355031853,0.08446241,110110.0,110100.0,3.93139642]
["bitfinex","BTCUSD",1748355032047,0.2842621,110110.0,110100.0,3.85928435]
["bitfinex","BTCUSD",1748355032258,0.2842621,110110.0,110100.0,2.88677035]
["bitfinex","BTCUSD",1748355032461,0.2842621,110110.0,110100.0,2.89399342]
["bitfinex","BTCUSD",1748355032679,0.19725666,110120.0,110110.0,0.20888101]
["bitfinex","BTCUSD",1748355032680,0.0156364,110120.0,110110.0,0.20888101]
["bitfinex","BTCUSD",1748355032901,0.0773364,110120.0,110110.0,2.84750047]
["bitfinex","BTCUSD",1748355033114,0.0773364,110120.0,110110.0,2.77449047]
["bitfinex","BTCUSD",1748355033341,0.0773364,110120.0,110110.0,3.17449047]
["bitfinex","BTCUSD",1748355033573,0.09549733,110120.0,110110.0,2.67838047]
["bitfinex","BTCUSD",1748355033790,0.08641674,110120.0,110110.0,2.67838047]
["bitfinex","BTCUSD",1748355033998,0.07848471,110120.0,110110.0,5.50433347]
["bitfinex","BTCUSD",1748355034203,0.07848471,110120.0,110110.0,5.27518447]
["bitfinex","BTCUSD",1748355034433,0.07748471,110120.0,110110.0,4.89875647]
["bitfinex","BTCUSD",1748355035118,0.07748471,110120.0,110110.0,5.41841247]
["bitfinex","BTCUSD",1748355035325,0.07748471,110120.0,110110.0,5.34540247]
["bitfinex","BTCUSD",1748355035543,0.07748471,110120.0,110110.0,5.34640247]
["bitfinex","BTCUSD",1748355035926,0.07748471,110120.0,110110.0,5.34640047]
["bitfinex","BTCUSD",1748355036449,0.07748471,110120.0,110110.0,5.11240047]
["bitfinex","BTCUSD",1748355036660,0.07748471,110120.0,110110.0,4.72700047]
["bitfinex","BTCUSD",1748355036869,0.07748471,110120.0,110110.0,5.45236047]
["bitfinex","BTCUSD",1748355037099,0.07748471,110120.0,110110.0,5.02033991]
["bitfinex","BTCUSD",1748355037310,0.07748471,110120.0,110110.0,3.81848647]
["bitfinex","BTCUSD",1748355038138,0.07748471,110120.0,110110.0,3.39041647]
["bitfinex","BTCUSD",1748355038349,0.07748471,110120.0,110110.0,3.30086347]
["bitfinex","BTCUSD",1748355038800,0.07748471,110120.0,110110.0,3.30082347]
["bitfinex","BTCUSD",1748355039013,0.07748471,110120.0,110110.0,3.60984147]
["bitfinex","BTCUSD",1748355039435,0.07748471,110120.0,110110.0,3.63707347]
["bitfinex","BTCUSD",1748355040079,0.07748471,110120.0,110110.0,3.68290947]
["bitfinex","BTCUSD",1748355040331,0.07748471,110120.0,110110.0,3.69734349]
["bitfinex","BTCUSD",1748355040564,0.0956458,110120.0,110110.0,2.95469811]
["bitfinex","BTCUSD",1748355040785,0.10472663,110120.0,110110.0,3.08813011]
["bitfinex","BTCUSD",1748355041002,0.27726659,110120.0,110110.0,0.65849053]
["bitfinex","BTCUSD",1748355041230,0.27726659,110120.0,110110.0,1.10489046]
["bitfinex","BTCUSD",1748355041231,0.27726618,110120.0,110110.0,1.10489046]
["bitfinex","BTCUSD",1748355041458,0.2863471,110120.0,110110.0,1.49013046]
["bitfinex","BTCUSD",1748355041673,0.2863471,110120.0,110110.0,1.04967833]
["bitfinex","BTCUSD",1748355041889,0.26818568,110120.0,110110.0,1.48104889]
["bitfinex","BTCUSD",1748355042144,0.26818568,110120.0,110110.0,1.11397212]
["bitfinex","BTCUSD",1748355042352,0.19985405,110080.0,110070.0,0.09105395]
["bitfinex","BTCUSD",1748355042570,0.19985405,110080.0,110060.0,0.00976046]
["bitfinex","BTCUSD",1748355042571,0.26427255,110070.0,110060.0,0.00976046]
["bitfinex","BTCUSD",1748355042803,0.26427255,110070.0,110040.0,0.52669056]
["bitfinex","BTCUSD",1748355042804,0.24611906,110060.0,110040.0,0.52669056]
["bitfinex","BTCUSD",1748355043032,0.20899507,110050.0,110040.0,0.83583412]
["bitfinex","BTCUSD",1748355043262,0.20899507,110050.0,110040.0,2.86624255]
["bitfinex","BTCUSD",1748355043490,0.20899507,110050.0,110040.0,1.77802394]
["bitfinex","BTCUSD",1748355043715,0.02725942,110050.0,110040.0,2.22756871]
["bitfinex","BTCUSD",1748355043952,0.10074182,110060.0,110050.0,4.0637499]
["bitfinex","BTCUSD",1748355044162,0.06744174,110060.0,110050.0,4.58040569]
["bitfinex","BTCUSD",1748355044366,0.05835653,110060.0,110050.0,4.31345357]
["bitfinex","BTCUSD",1748355044575,0.05835653,110060.0,110050.0,4.74450752]
["bitfinex","BTCUSD",1748355044787,0.0674424,110060.0,110050.0,4.31459552]
["bitfinex","BTCUSD",1748355044993,0.00908496,110070.0,110060.0,0.20897576]
["bitfinex","BTCUSD",1748355045233,0.02725404,110070.0,110060.0,3.63718764]
["bitfinex","BTCUSD",1748355045440,0.00908454,110070.0,110060.0,3.81446364]
["bitfinex","BTCUSD",1748355045657,0.03633901,110070.0,110060.0,4.51263038]
["bitfinex","BTCUSD",1748355045868,0.02725396,110070.0,110060.0,4.51263038]
["bitfinex","BTCUSD",1748355046289,0.00908454,110070.0,110060.0,4.51263038]
["bitfinex","BTCUSD",1748355046517,0.01816925,110070.0,110060.0,4.51263038]
["bitfinex","BTCUSD",1748355046714,0.00908454,110070.0,110060.0,5.07098238]
["bitfinex","BTCUSD",1748355047757,0.01816917,110070.0,110060.0,5.47098238]
["bitfinex","BTCUSD",1748355048629,0.27031905,110090.0,110080.0,0.20893819]
["bitfinex","BTCUSD",1748355048846,0.27031905,110090.0,110080.0,1.0995198]
["bitfinex","BTCUSD",1748355049067,0.06733199,110090.0,110080.0,4.69800147]
["bitfinex","BTCUSD",1748355049276,0.06733199,110090.0,110080.0,4.54078447]
["bitfinex","BTCUSD",1748355049483,0.06733199,110090.0,110080.0,5.02532347]
["bitfinex","BTCUSD",1748355049706,0.06733199,110090.0,110080.0,5.04346347]
["bitfinex","BTCUSD",1748355049919,0.06833199,110090.0,110080.0,5.04395805]
["bitfinex","BTCUSD",1748355050140,0.06833199,110090.0,110080.0,4.18654205]
["bitfinex","BTCUSD",1748355050375,0.07033199,110090.0,110080.0,4.18654205]
["bitfinex","BTCUSD",1748355050626,0.21257688,110110.0,110090.0,0.34]
["bitfinex","BTCUSD",1748355050627,0.14077321,110110.0,110090.0,0.34]
["bitfinex","BTCUSD",1748355050836,0.21428225,110100.0,110090.0,0.79155456]
["bitfinex","BTCUSD",1748355051050,0.21428225,110100.0,110090.0,1.38154756]
["bitfinex","BTCUSD",1748355051480,0.2288231,110100.0,110090.0,0.360184]
["bitfinex","BTCUSD",1748355051704,0.2288231,110100.0,110090.0,0.652104]
["bitfinex","BTCUSD",1748355053012,0.21428225,110100.0,110090.0,1.08347456]
["bitfinex","BTCUSD",1748355053681,0.24938225,110100.0,110090.0,1.08347456]
["bitfinex","BTCUSD",1748355054145,0.24938225,110100.0,110090.0,0.74347456]
["bitfinex","BTCUSD",1748355054796,0.0677,110100.0,110090.0,2.38995252]
["bitfinex","BTCUSD",1748355055015,0.0949467,110100.0,110090.0,2.3808698]
["bitfinex","BTCUSD",1748355055229,0.0949467,110100.0,110090.0,2.25994249]
["bitfinex","BTCUSD",1748355055449,0.1040291,110100.0,110090.0,2.28719174]
["bitfinex","BTCUSD",1748355055655,0.08586422,110100.0,110090.0,2.28719174]
["bitfinex","BTCUSD",1748355056301,0.004,110100.0,110090.0,5.18894474]
["bitfinex","BTCUSD",1748355056513,0.004,110100.0,110090.0,5.06507074]
["bitfinex","BTCUSD",1748355057173,0.01308199,110100.0,110090.0,5.01271074]
["bitfinex","BTCUSD",1748355057400,0.01108199,110100.0,110090.0,4.89970074]
["bitfinex","BTCUSD",1748355057586,0.002,110100.0,110090.0,4.89970074]
["bitfinex","BTCUSD",1748355057797,0.2414814,110110.0,110100.0,0.19981775]
["bitfinex","BTCUSD",1748355058010,0.2414814,110110.0,110100.0,2.00882541]
["bitfinex","BTCUSD",1748355058683,0.2414814,110110.0,110100.0,1.51362141]
["bitfinex","BTCUSD",1748355059321,0.2414814,110110.0,110100.0,1.50453926]
["bitfinex","BTCUSD",1748355059509,0.2424814,110110.0,110100.0,1.50453926]
["bitfinex","BTCUSD",1748355059710,0.06084456,110110.0,110100.0,1.51362133]
["bitfinex","BTCUSD",1748355059931,0.06184456,110110.0,110100.0,1.51362133]
["bitfinex","BTCUSD",1748355060135,0.2434811,110110.0,110100.0,1.50453926]
["bitfinex","BTCUSD",1748355060363,0.06184456,110110.0,110100.0,1.51362133]
["bitfinex","BTCUSD",1748355060584,0.25256284,110110.0,110100.0,1.51362133]
["bitfinex","BTCUSD",1748355061123,0.25256284,110110.0,110100.0,1.50453926]
["bitfinex","BTCUSD",1748355061300,0.26164466,110110.0,110100.0,1.91362141]
["bitfinex","BTCUSD",1748355061510,0.0709263,110110.0,110100.0,1.91362141]
["bitfinex","BTCUSD",1748355061844,0.0709263,110110.0,110100.0,1.92270348]
["bitfinex","BTCUSD",1748355062408,0.25256284,110110.0,110100.0,1.90453935]
["bitfinex","BTCUSD",1748355062809,0.25256284,110110.0,110100.0,1.92270365]
["bitfinex","BTCUSD",1748355062970,0.26164466,110110.0,110100.0,1.92270365]
["bitfinex","BTCUSD",1748355063800,0.26164466,110110.0,110100.0,1.93353036]
["bitfinex","BTCUSD",1748355064410,0.26164466,110110.0,110100.0,1.89720126]
["bitfinex","BTCUSD",1748355064647,0.0709263,110110.0,110100.0,1.90628374]
["bitfinex","BTCUSD",1748355064850,0.25256284,110110.0,110100.0,1.87958391]
["bitfinex","BTCUSD",1748355065607,0.23439994,110110.0,110100.0,1.87958391]
["bitfinex","BTCUSD",1748355065814,0.25581828,110110.0,110100.0,1.19747766]
["bitfinex","BTCUSD",1748355066025,0.25581828,110110.0,110100.0,0.01082671]
["bitfinex","BTCUSD",1748355066026,0.27035913,110110.0,110100.0,0.01082671]
["bitfinex","BTCUSD",1748355066261,0.26303591,110090.0,110080.0,0.07446563]
["bitfinex","BTCUSD",1748355066471,0.26303591,110090.0,110080.0,0.00049458]
["bitfinex","BTCUSD",1748355067342,0.27757676,110090.0,110080.0,0.00049458]
["bitfinex","BTCUSD",1748355067556,0.27757676,110090.0,110080.0,0.29233458]
["bitfinex","BTCUSD",1748355067765,0.36863071,110090.0,110080.0,0.00049458]
["bitfinex","BTCUSD",1748355068186,0.36863071,110090.0,110080.0,0.34049458]
["bitfinex","BTCUSD",1748355068392,0.27757676,110090.0,110080.0,0.86291909]
["bitfinex","BTCUSD",1748355068595,0.26303591,110090.0,110080.0,0.86291909]
["bitfinex","BTCUSD",1748355069850,0.26303591,110090.0,110080.0,0.86391909]
["bitfinex","BTCUSD",1748355070891,0.26303591,110090.0,110080.0,1.17575909]
["bitfinex","BTCUSD",1748355072038,0.26303591,110090.0,110080.0,0.88391909]
["bitfinex","BTCUSD",1748355072252,0.27757676,110090.0,110080.0,0.45254853]
["bitfinex","BTCUSD",1748355072478,0.36863071,110090.0,110080.0,0.36149458]
["bitfinex","BTCUSD",1748355072711,0.36863071,110090.0,110080.0,0.65333458]
["bitfinex","BTCUSD",1748355074378,0.27757676,110090.0,110080.0,1.08470514]
["bitfinex","BTCUSD",1748355074577,0.2684937,110090.0,110080.0,1.08470514]
["bitfinex","BTCUSD",1748355075478,0.2684937,110090.0,110080.0,1.09555583]
["bitfinex","BTCUSD",1748355075722,0.2684937,110090.0,110080.0,1.18660978]
["bitfinex","BTCUSD",1748355076150,0.2684937,110090.0,110080.0,0.75523922]
["bitfinex","BTCUSD",1748355076419,0.2684937,110090.0,110080.0,0.46339922]
["bitfinex","BTCUSD",1748355076676,0.2684937,110090.0,110080.0,0.75519922]
["bitfinex","BTCUSD",1748355077146,0.2684937,110090.0,110080.0,0.46339922]
["bitfinex","BTCUSD",1748355077384,0.35954765,110090.0,110080.0,0.03234527]
["bitfinex","BTCUSD",1748355077596,0.35954765,110090.0,110080.0,0.02149458]
["bitfinex","BTCUSD",1748355078278,0.35954765,110090.0,110080.0,0.02049458]
["bitfinex","BTCUSD",1748355078521,0.36254765,110090.0,110080.0,0.02049458]
["bitfinex","BTCUSD",1748355078733,0.36254765,110090.0,110080.0,0.05654404]
["bitfinex","BTCUSD",1748355079225,0.36254765,110090.0,110080.0,0.4879146]
["bitfinex","BTCUSD",1748355079226,0.2714937,110090.0,110080.0,0.4879146]
["bitfinex","BTCUSD",1748355079617,0.25695285,110090.0,110080.0,0.34834404]
["bitfinex","BTCUSD",1748355080069,0.25695285,110090.0,110080.0,0.68834404]
["bitfinex","BTCUSD",1748355080274,0.25995285,110090.0,110080.0,0.68834404]
["bitfinex","BTCUSD",1748355081140,0.25395285,110090.0,110080.0,0.68834404]
["bitfinex","BTCUSD",1748355081360,0.25795285,110090.0,110080.0,0.68834404]
["bitfinex","BTCUSD",1748355082127,0.25795285,110090.0,110080.0,1.1197146]
["bitfinex","BTCUSD",1748355082355,0.3490068,110090.0,110080.0,0.68834404]
["bitfinex","BTCUSD",1748355083106,0.3490068,110090.0,110080.0,0.39654404]
["bitfinex","BTCUSD",1748355083292,0.3490068,110090.0,110080.0,0.68834404]
["bitfinex","BTCUSD",1748355083714,0.3490068,110090.0,110080.0,0.34834404]
["bitfinex","BTCUSD",1748355084726,0.36354765,110090.0,110080.0,0.34834404]
["bitfinex","BTCUSD",1748355085160,0.36354765,110090.0,110080.0,0.05654404]
["bitfinex","BTCUSD",1748355085780,0.36354765,110090.0,110080.0,0.02049458]
["bitfinex","BTCUSD",1748355089600,0.25795285,110090.0,110080.0,0.79186514]
["bitfinex","BTCUSD",1748355090468,0.22735285,110090.0,110080.0,1.08362514]
["bitfinex","BTCUSD",1748355090693,0.22735285,110090.0,110080.0,0.65225458]
["bitfinex","BTCUSD",1748355090913,0.25735285,110090.0,110080.0,0.36049458]
["bitfinex","BTCUSD",1748355091140,0.25735285,110090.0,110080.0,0.72639139]
["bitfinex","BTCUSD",1748355091984,0.25735285,110090.0,110080.0,1.15776195]
["bitfinex","BTCUSD",1748355092253,0.36294765,110090.0,110080.0,0.43463139]
["bitfinex","BTCUSD",1748355092946,0.36294765,110090.0,110080.0,0.09463139]
["bitfinex","BTCUSD",1748355094818,0.36294765,110090.0,110080.0,0.02049458]
["bitfinex","BTCUSD",1748355105296,0.36294765,110090.0,110080.0,0.45186514]
["bitfinex","BTCUSD",1748355105517,0.19475285,110090.0,110080.0,0.74354514]
["bitfinex","BTCUSD",1748355106573,0.19475285,110090.0,110080.0,0.31217458]
["bitfinex","BTCUSD",1748355106783,0.22765285,110090.0,110080.0,0.31217458]
["bitfinex","BTCUSD",1748355107001,0.22765285,110090.0,110080.0,0.40322853]
["bitfinex","BTCUSD",1748355107215,0.01308298,110090.0,110080.0,0.72460513]
["bitfinex","BTCUSD",1748355107443,0.03124901,110090.0,110080.0,2.529979]
["bitfinex","BTCUSD",1748355107651,0.04033224,110090.0,110080.0,2.426852]
["bitfinex","BTCUSD",1748355107857,0.04941563,110090.0,110080.0,2.426852]
["bitfinex","BTCUSD",1748355108062,0.23108517,110090.0,110080.0,2.230326]
["bitfinex","BTCUSD",1748355108296,0.22200285,110090.0,110080.0,2.17495128]
["bitfinex","BTCUSD",1748355110041,0.22200285,110090.0,110080.0,2.14375128]
["bitfinex","BTCUSD",1748355110860,0.03124925,110090.0,110080.0,2.152835]
["bitfinex","BTCUSD",1748355111070,0.004,110090.0,110080.0,2.956835]
["bitfinex","BTCUSD",1748355111317,0.004,110090.0,110080.0,5.94932295]
["bitfinex","BTCUSD",1748355112055,0.01308281,110090.0,110080.0,5.93466895]
["bitfinex","BTCUSD",1748355112288,0.01308281,110090.0,110080.0,5.04453195]
["bitfinex","BTCUSD",1748355112706,0.21798291,110100.0,110090.0,0.53983591]
["bitfinex","BTCUSD",1748355112920,0.21798214,110100.0,110090.0,1.93891131]
["bitfinex","BTCUSD",1748355113125,0.21798214,110100.0,110090.0,1.90205231]
["bitfinex","BTCUSD",1748355113331,0.21798214,110100.0,110090.0,2.30205231]
["bitfinex","BTCUSD",1748355114197,0.21898214,110100.0,110090.0,2.30205231]
["bitfinex","BTCUSD",1748355115068,0.21898214,110100.0,110090.0,2.29296942]
["bitfinex","BTCUSD",1748355116611,0.21898214,110100.0,110090.0,1.06226042]
["bitfinex","BTCUSD",1748355116837,0.21898214,110100.0,110090.0,1.06402307]
["bitfinex","BTCUSD",1748355117064,0.20990024,110100.0,110090.0,1.47310637]
["bitfinex","BTCUSD",1748355117317,0.20990024,110100.0,110090.0,0.84189966]
["bitfinex","BTCUSD",1748355117529,0.19173569,110100.0,110090.0,1.05493976]
["bitfinex","BTCUSD",1748355117736,0.19173569,110100.0,110090.0,1.06402323]
["bitfinex","BTCUSD",1748355117948,0.19173569,110100.0,110090.0,1.08218993]
["bitfinex","BTCUSD",1748355118162,0.19173569,110100.0,110090.0,1.09127315]
["bitfinex","BTCUSD",1748355118387,0.001,110100.0,110090.0,1.10035571]
["bitfinex","BTCUSD",1748355118609,0.03732893,110100.0,110090.0,1.51707571]
["bitfinex","BTCUSD",1748355119052,0.22806453,110100.0,110090.0,1.91707571]
["bitfinex","BTCUSD",1748355119271,0.22806528,110100.0,110090.0,1.88503571]
["bitfinex","BTCUSD",1748355119486,0.21898313,110100.0,110090.0,1.87595282]
["bitfinex","BTCUSD",1748355119940,0.21898313,110100.0,110090.0,1.4264159]
["bitfinex","BTCUSD",1748355120188,0.20990073,110100.0,110090.0,1.86686968]
["bitfinex","BTCUSD",1748355120404,0.20990073,110100.0,110090.0,1.87595282]
["bitfinex","BTCUSD",1748355120832,0.20990073,110100.0,110090.0,1.49127282]
["bitfinex","BTCUSD",1748355121014,0.20990073,110100.0,110090.0,1.46686968]
["bitfinex","BTCUSD",1748355121265,0.20081825,110100.0,110090.0,1.46686968]
["bitfinex","BTCUSD",1748355124108,0.20081825,110100.0,110090.0,0.96643022]
["bitfinex","BTCUSD",1748355124370,0.19173569,110100.0,110090.0,1.25791022]
["bitfinex","BTCUSD",1748355124585,0.22503569,110100.0,110090.0,1.44866323]
["bitfinex","BTCUSD",1748355125030,0.22503569,110100.0,110090.0,1.44865875]
["bitfinex","BTCUSD",1748355125264,0.22503569,110100.0,110090.0,1.46865875]
["bitfinex","BTCUSD",1748355125705,0.22503569,110100.0,110090.0,1.47774214]
["bitfinex","BTCUSD",1748355126570,0.22503569,110100.0,110090.0,1.28698921]
["bitfinex","BTCUSD",1748355126833,0.21595304,110100.0,110090.0,1.46865875]
["bitfinex","BTCUSD",1748355127280,0.21595304,110100.0,110090.0,1.27786574]
["bitfinex","BTCUSD",1748355127957,0.24755304,110100.0,110090.0,1.27786574]
["bitfinex","BTCUSD",1748355128207,0.24755304,110100.0,110090.0,0.89326574]
["bitfinex","BTCUSD",1748355128467,0.35314784,110100.0,110090.0,0.03084123]
["bitfinex","BTCUSD",1748355128726,0.35314784,110100.0,110090.0,0.02]
["bitfinex","BTCUSD",1748355132437,0.33860699,110100.0,110090.0,0.45137056]
["bitfinex","BTCUSD",1748355132650,0.33860699,110100.0,110090.0,0.02]
["bitfinex","BTCUSD",1748355132868,0.21595304,110100.0,110090.0,0.79910247]
["bitfinex","BTCUSD",1748355133122,0.21595304,110100.0,110090.0,1.13910247]
["bitfinex","BTCUSD",1748355133590,0.18265304,110100.0,110090.0,1.32985548]
["bitfinex","BTCUSD",1748355133858,0.18265304,110100.0,110090.0,1.34978911]
["bitfinex","BTCUSD",1748355134083,0.19173552,110100.0,110090.0,1.44278911]
["bitfinex","BTCUSD",1748355134518,0.01916422,110100.0,110090.0,1.21727601]
["bitfinex","BTCUSD",1748355134789,0.0282467,110100.0,110090.0,1.50867601]
["bitfinex","BTCUSD",1748355135044,0.2189823,110100.0,110090.0,1.50867601]
["bitfinex","BTCUSD",1748355135298,0.2189823,110100.0,110090.0,1.50868018]
["bitfinex","BTCUSD",1748355135554,0.2189823,110100.0,110090.0,1.49051423]
["bitfinex","BTCUSD",1748355135816,0.1917356,110100.0,110090.0,0.82600744]
["bitfinex","BTCUSD",1748355136064,0.18265304,110100.0,110090.0,1.25738291]
["bitfinex","BTCUSD",1748355136332,0.18265304,110100.0,110090.0,1.24292196]
["bitfinex","BTCUSD",1748355136591,0.18265304,110100.0,110090.0,1.43367489]
["bitfinex","BTCUSD",1748355136841,0.18265304,110100.0,110090.0,1.84635966]
["bitfinex","BTCUSD",1748355137865,0.20081775,110100.0,110090.0,1.86452561]
["bitfinex","BTCUSD",1748355138126,0.21898239,110100.0,110090.0,1.85544288]
["bitfinex","BTCUSD",1748355138947,0.02824638,110100.0,110090.0,4.53944083]
["bitfinex","BTCUSD",1748355139151,0.02824621,110100.0,110090.0,4.83080083]
["bitfinex","BTCUSD",1748355139431,0.001,110100.0,110090.0,1.90436883]
["bitfinex","BTCUSD",1748355139702,0.21796267,110110.0,110100.0,0.19981792]
["bitfinex","BTCUSD",1748355139955,0.20888143,110110.0,110100.0,1.74233255]
["bitfinex","BTCUSD",1748355140190,0.19980002,110110.0,110100.0,1.72048986]
["bitfinex","BTCUSD",1748355140418,0.19980002,110110.0,110100.0,1.72957234]
["bitfinex","BTCUSD",1748355141055,0.19980002,110110.0,110100.0,2.12957234]
["bitfinex","BTCUSD",1748355141500,0.19980002,110110.0,110100.0,1.88527442]
["bitfinex","BTCUSD",1748355141717,0.19980002,110110.0,110100.0,1.8943569]
["bitfinex","BTCUSD",1748355141956,0.20180002,110110.0,110100.0,1.8943569]
["bitfinex","BTCUSD",1748355142195,0.02016307,110110.0,110100.0,2.42696717]
["bitfinex","BTCUSD",1748355142413,0.03024481,110110.0,110100.0,2.45726717]
["bitfinex","BTCUSD",1748355142637,0.22096317,110110.0,110100.0,2.0481851]
["bitfinex","BTCUSD",1748355142870,0.22096317,110110.0,110100.0,2.0178851]
["bitfinex","BTCUSD",1748355143363,0.22096317,110110.0,110100.0,2.02696725]
["bitfinex","BTCUSD",1748355143584,0.22096317,110110.0,110100.0,2.0178851]
["bitfinex","BTCUSD",1748355143804,0.22096317,110110.0,110100.0,2.02696733]
["bitfinex","BTCUSD",1748355144326,0.22096317,110110.0,110100.0,2.03604948]
["bitfinex","BTCUSD",1748355145056,0.22096317,110110.0,110100.0,2.0360489]
["bitfinex","BTCUSD",1748355145718,0.003,110110.0,110100.0,2.0360489]
["bitfinex","BTCUSD",1748355145942,0.003,110110.0,110100.0,2.0689489]
["bitfinex","BTCUSD",1748355146405,0.02116241,110110.0,110100.0,2.0689489]
["bitfinex","BTCUSD",1748355147331,0.01916241,110110.0,110100.0,2.4360489]
["bitfinex","BTCUSD",1748355147556,0.01008108,110110.0,110100.0,2.4360489]
["bitfinex","BTCUSD",1748355147779,0.0156364,110120.0,110110.0,0.24158101]
["bitfinex","BTCUSD",1748355147998,0.02471674,110120.0,110110.0,4.08265561]
["bitfinex","BTCUSD",1748355148436,0.03379724,110120.0,110110.0,4.48265561]
["bitfinex","BTCUSD",1748355148646,0.02471674,110120.0,110110.0,5.10721161]
["bitfinex","BTCUSD",1748355148854,0.03579724,110120.0,110110.0,4.48113561]
["bitfinex","BTCUSD",1748355149067,0.04487783,110120.0,110110.0,3.77610461]
["bitfinex","BTCUSD",1748355149297,0.24465963,110120.0,110110.0,2.0241766]
["bitfinex","BTCUSD",1748355149520,0.2484182,110120.0,110110.0,1.6405526]
["bitfinex","BTCUSD",1748355149769,0.2794182,110120.0,110110.0,1.83127096]
["bitfinex","BTCUSD",1748355149987,0.2794182,110120.0,110110.0,1.45481033]
["bitfinex","BTCUSD",1748355150230,0.2794182,110120.0,110110.0,1.46565262]
["bitfinex","BTCUSD",1748355150466,0.2774182,110120.0,110110.0,1.87473428]
["bitfinex","BTCUSD",1748355150678,0.26833737,110120.0,110110.0,0.54261252]
["bitfinex","BTCUSD",1748355150897,0.35939132,110120.0,110110.0,0.05070543]
["bitfinex","BTCUSD",1748355151135,0.37393217,110120.0,110110.0,0.01284229]
["bitfinex","BTCUSD",1748355151552,0.37393217,110120.0,110110.0,0.49029175]
["bitfinex","BTCUSD",1748355151976,0.37393217,110120.0,110110.0,0.01184229]
["bitfinex","BTCUSD",1748355152399,0.37393217,110120.0,110110.0,0.01084229]
["bitfinex","BTCUSD",1748355152822,0.26815905,110110.0,110100.0,0.81744946]
["bitfinex","BTCUSD",1748355153039,0.359213,110110.0,110100.0,0.90850341]
["bitfinex","BTCUSD",1748355153242,0.34467215,110110.0,110100.0,0.90850341]
["bitfinex","BTCUSD",1748355153659,0.359213,110110.0,110100.0,0.90850341]
["bitfinex","BTCUSD",1748355153864,0.359213,110110.0,110100.0,0.90950341]
["bitfinex","BTCUSD",1748355154086,0.359213,110110.0,110100.0,0.86188282]
["bitfinex","BTCUSD",1748355154322,0.27178151,110110.0,110100.0,0.86388282]
["bitfinex","BTCUSD",1748355154507,0.26269994,110110.0,110100.0,0.86388282]
["bitfinex","BTCUSD",1748355156402,0.21541804,110120.0,110110.0,0.34]
["bitfinex","BTCUSD",1748355156611,0.24551804,110120.0,110110.0,0.86088282]
["bitfinex","BTCUSD",1748355157442,0.24551804,110120.0,110110.0,0.52088282]
["bitfinex","BTCUSD",1748355157855,0.24551804,110120.0,110110.0,0.70251936]
["bitfinex","BTCUSD",1748355158065,0.22449837,110120.0,110110.0,0.72068259]
["bitfinex","BTCUSD",1748355158290,0.23357937,110120.0,110110.0,0.729764]
["bitfinex","BTCUSD",1748355158525,0.22449895,110120.0,110110.0,0.7116011]
["bitfinex","BTCUSD",1748355158737,0.23723745,110120.0,110110.0,1.06244429]
["bitfinex","BTCUSD",1748355158948,0.23723745,110120.0,110110.0,1.47152595]
["bitfinex","BTCUSD",1748355159160,0.23723745,110120.0,110110.0,1.48060752]
["bitfinex","BTCUSD",1748355159598,0.23723745,110120.0,110110.0,1.46244429]
["bitfinex","BTCUSD",1748355159816,0.07377848,110120.0,110110.0,1.47152578]
["bitfinex","BTCUSD",1748355160025,0.04287848,110120.0,110110.0,1.48968835]
["bitfinex","BTCUSD",1748355160244,0.0156364,110120.0,110110.0,1.4896868]
["bitfinex","BTCUSD",1748355160458,0.02471666,110120.0,110110.0,3.62905943]
["bitfinex","BTCUSD",1748355160667,0.0156364,110120.0,110110.0,3.62905943]
["bitfinex","BTCUSD",1748355160877,0.03379716,110120.0,110110.0,3.59426143]
["bitfinex","BTCUSD",1748355161104,0.0156364,110120.0,110110.0,3.59426143]
["bitfinex","BTCUSD",1748355161320,0.02471674,110120.0,110110.0,3.59426143]
["bitfinex","BTCUSD",1748355161750,0.0695686,110130.0,110120.0,0.20886206]
["bitfinex","BTCUSD",1748355161990,0.06956844,110130.0,110120.0,3.07377807]
["bitfinex","BTCUSD",1748355162201,0.04232932,110130.0,110120.0,3.43908317]
["bitfinex","BTCUSD",1748355162449,0.04232932,110130.0,110120.0,3.83908317]
["bitfinex","BTCUSD",1748355162653,0.05140883,110130.0,110120.0,3.85993819]
["bitfinex","BTCUSD",1748355162873,0.05140892,110130.0,110120.0,3.95099214]
["bitfinex","BTCUSD",1748355163090,0.26040042,110130.0,110120.0,2.85366536]
["bitfinex","BTCUSD",1748355163313,0.11179671,110130.0,110120.0,2.31827578]
["bitfinex","BTCUSD",1748355163523,0.08355709,110130.0,110120.0,2.31827578]
["bitfinex","BTCUSD",1748355163749,0.06063669,110130.0,110120.0,2.31827578]
["bitfinex","BTCUSD",1748355163969,0.05355709,110130.0,110120.0,2.31927578]
["bitfinex","BTCUSD",1748355164161,0.06263677,110130.0,110120.0,2.31927578]
["bitfinex","BTCUSD",1748355164377,0.06063677,110130.0,110120.0,2.31927578]
["bitfinex","BTCUSD",1748355164816,0.06063677,110130.0,110120.0,2.32027578]
["bitfinex","BTCUSD",1748355165058,0.05155709,110130.0,110120.0,2.32943574]
["bitfinex","BTCUSD",1748355165473,0.06063677,110130.0,110120.0,2.32943574]
["bitfinex","BTCUSD",1748355166095,0.06063669,110130.0,110120.0,2.32943574]
["bitfinex","BTCUSD",1748355166543,0.29310059,110130.0,110120.0,1.11891119]
["bitfinex","BTCUSD",1748355166753,0.28402099,110130.0,110120.0,1.61246432]
["bitfinex","BTCUSD",1748355166964,0.27494131,110130.0,110120.0,2.23450365]
["bitfinex","BTCUSD",1748355167188,0.27494131,110130.0,110120.0,2.25266482]
["bitfinex","BTCUSD",1748355167405,0.27494131,110130.0,110120.0,1.85266482]
["bitfinex","BTCUSD",1748355167711,0.27494131,110130.0,110120.0,1.83450365]
["bitfinex","BTCUSD",1748355167942,0.27494131,110130.0,110120.0,1.8435844]
["bitfinex","BTCUSD",1748355168177,0.27494131,110130.0,110120.0,1.8435444]
["bitfinex","BTCUSD",1748355168410,0.27494131,110130.0,110120.0,1.21393381]
["bitfinex","BTCUSD",1748355168635,0.25678121,110130.0,110120.0,1.64376268]
["bitfinex","BTCUSD",1748355169067,0.25678121,110130.0,110120.0,1.83446373]
["bitfinex","BTCUSD",1748355169275,0.25678121,110130.0,110120.0,1.83438469]
["bitfinex","BTCUSD",1748355169489,0.25678121,110130.0,110120.0,1.82530377]
["bitfinex","BTCUSD",1748355169939,0.25678121,110130.0,110120.0,1.64368372]
["bitfinex","BTCUSD",1748355170162,0.28238121,110130.0,110120.0,0.62352485]
["bitfinex","BTCUSD",1748355170380,0.37343516,110130.0,110120.0,0.46969201]
["bitfinex","BTCUSD",1748355170606,0.37343516,110130.0,110120.0,0.76073201]
["bitfinex","BTCUSD",1748355170819,0.38797601,110130.0,110120.0,0.46969201]
["bitfinex","BTCUSD",1748355171053,0.38797601,110130.0,110120.0,0.80869201]
["bitfinex","BTCUSD",1748355171273,0.38797601,110130.0,110120.0,0.80769201]
["bitfinex","BTCUSD",1748355171495,0.37343516,110130.0,110120.0,0.80769201]
["bitfinex","BTCUSD",1748355172146,0.37443516,110130.0,110120.0,0.80769201]
["bitfinex","BTCUSD",1748355173054,0.37643516,110130.0,110120.0,0.80769201]
["bitfinex","BTCUSD",1748355175955,0.37643516,110130.0,110120.0,0.85528955]
["bitfinex","BTCUSD",1748355176853,0.37643516,110130.0,110120.0,0.37786314]
["bitfinex","BTCUSD",1748355177071,0.37643516,110130.0,110120.0,0.85528955]
["bitfinex","BTCUSD",1748355180971,0.07317766,110130.0,110120.0,1.06415161]
["bitfinex","BTCUSD",1748355181200,0.04047766,110130.0,110120.0,3.24831856]
["bitfinex","BTCUSD",1748355181487,0.24024106,110130.0,110120.0,1.47428062]
["bitfinex","BTCUSD",1748355181680,0.27184106,110130.0,110120.0,1.28078067]
["bitfinex","BTCUSD",1748355181952,0.30494106,110130.0,110120.0,1.28078067]
["bitfinex","BTCUSD",1748355182158,0.30294106,110130.0,110120.0,0.86974967]
["bitfinex","BTCUSD",1748355182384,0.30294106,110130.0,110120.0,1.24008955]
["bitfinex","BTCUSD",1748355182859,0.30194106,110130.0,110120.0,1.24008955]
["bitfinex","BTCUSD",1748355183071,0.30194106,110130.0,110120.0,1.24108955]
["bitfinex","BTCUSD",1748355183916,0.39299501,110130.0,110120.0,0.37986314]
["bitfinex","BTCUSD",1748355184147,0.39299501,110130.0,110120.0,0.342]
["bitfinex","BTCUSD",1748355184363,0.40753586,110130.0,110120.0,0.342]
["bitfinex","BTCUSD",1748355184793,0.40753586,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748355185243,0.40753586,110130.0,110120.0,0.47942641]
["bitfinex","BTCUSD",1748355185459,0.40753586,110130.0,110120.0,0.49842641]
["bitfinex","BTCUSD",1748355185881,0.40753586,110130.0,110120.0,0.58848036]
["bitfinex","BTCUSD",1748355186525,0.40753586,110130.0,110120.0,0.02]
["bitfinex","BTCUSD",1748355186733,0.41053586,110130.0,110120.0,0.02]
["bitfinex","BTCUSD",1748355187155,0.41961058,110130.0,110120.0,0.02]
["bitfinex","BTCUSD",1748355188318,0.41053586,110130.0,110120.0,0.49742641]
["bitfinex","BTCUSD",1748355192065,0.41053586,110130.0,110120.0,0.02]
["bitfinex","BTCUSD",1748355194711,0.41053586,110130.0,110120.0,0.10374264]
["bitfinex","BTCUSD",1748355194895,0.41053586,110130.0,110120.0,0.58116905]
["bitfinex","BTCUSD",1748355195072,0.41053586,110130.0,110120.0,0.10374264]
["bitfinex","BTCUSD",1748355195234,0.41053586,110130.0,110120.0,0.02]
["bitfinex","BTCUSD",1748355196490,0.46504586,110130.0,110120.0,0.02]
["bitfinex","BTCUSD",1748355198193,0.26489961,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355198430,0.66133441,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355199107,0.67511834,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355199549,0.67511834,110110.0,110100.0,0.01185262]
["bitfinex","BTCUSD",1748355199980,0.67511834,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355200167,0.68211834,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355200661,0.39127834,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355200893,0.39127834,110110.0,110100.0,0.06168052]
["bitfinex","BTCUSD",1748355201329,0.39127834,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355204476,0.37749441,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355204925,0.36295356,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355205599,0.35895356,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355205823,0.36095356,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355206507,0.35795356,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355207001,0.35995356,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355208781,0.35995356,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355213514,0.35995356,110110.0,110100.0,0.48827903]
["bitfinex","BTCUSD",1748355213740,0.35995356,110110.0,110100.0,0.01085262]
["bitfinex","BTCUSD",1748355215046,0.29485356,110110.0,110100.0,1.01151997]
["bitfinex","BTCUSD",1748355215262,0.21288143,110110.0,110100.0,0.78345997]
["bitfinex","BTCUSD",1748355215473,0.21288143,110110.0,110100.0,1.07421997]
["bitfinex","BTCUSD",1748355215474,0.20380002,110110.0,110100.0,1.07421997]
["bitfinex","BTCUSD",1748355215716,0.20380002,110110.0,110100.0,0.60180693]
["bitfinex","BTCUSD",1748355215928,0.20380002,110110.0,110100.0,1.08330262]
["bitfinex","BTCUSD",1748355216138,0.20380002,110110.0,110100.0,1.42330262]
["bitfinex","BTCUSD",1748355216349,0.20380002,110110.0,110100.0,1.43238518]
["bitfinex","BTCUSD",1748355216562,0.19471836,110110.0,110100.0,1.14162518]
["bitfinex","BTCUSD",1748355216770,0.18563654,110110.0,110100.0,1.13254262]
["bitfinex","BTCUSD",1748355216986,0.18563654,110110.0,110100.0,0.95088958]
["bitfinex","BTCUSD",1748355217201,0.02216323,110110.0,110100.0,1.64805394]
["bitfinex","BTCUSD",1748355217415,0.21288159,110110.0,110100.0,1.44318314]
["bitfinex","BTCUSD",1748355217842,0.20180002,110110.0,110100.0,1.15246314]
["bitfinex","BTCUSD",1748355218259,0.20180002,110110.0,110100.0,1.44318314]
["bitfinex","BTCUSD",1748355218962,0.002,110110.0,110100.0,1.64805394]
["bitfinex","BTCUSD",1748355219194,0.21908121,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748355219429,0.21908121,110130.0,110120.0,1.25480494]
["bitfinex","BTCUSD",1748355219885,0.21908121,110130.0,110120.0,1.26565188]
["bitfinex","BTCUSD",1748355220114,0.21908121,110130.0,110120.0,1.32865188]
["bitfinex","BTCUSD",1748355221931,0.21908121,110130.0,110120.0,1.31780494]
["bitfinex","BTCUSD",1748355222393,0.22816138,110130.0,110120.0,1.50850582]
["bitfinex","BTCUSD",1748355222623,0.23724131,110130.0,110120.0,1.49942499]
["bitfinex","BTCUSD",1748355223081,0.22816138,110130.0,110120.0,1.32865188]
["bitfinex","BTCUSD",1748355223328,0.22816138,110130.0,110120.0,1.31780494]
["bitfinex","BTCUSD",1748355223743,0.22816138,110130.0,110120.0,1.49942499]
["bitfinex","BTCUSD",1748355223976,0.04655709,110130.0,110120.0,1.50850591]
["bitfinex","BTCUSD",1748355224210,0.07379637,110130.0,110120.0,2.45361894]
["bitfinex","BTCUSD",1748355224653,0.07379637,110130.0,110120.0,2.46444919]
["bitfinex","BTCUSD",1748355224895,0.25540066,110130.0,110120.0,2.45536877]
["bitfinex","BTCUSD",1748355225575,0.25540066,110130.0,110120.0,1.88263818]
["bitfinex","BTCUSD",1748355225576,0.23724139,110130.0,110120.0,1.88263818]
["bitfinex","BTCUSD",1748355225789,0.22816138,110130.0,110120.0,0.90806178]
["bitfinex","BTCUSD",1748355226013,0.22816138,110130.0,110120.0,1.20058641]
["bitfinex","BTCUSD",1748355229631,0.22816138,110130.0,110120.0,1.20050641]
["bitfinex","BTCUSD",1748355230788,0.38281533,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748355231044,0.38281533,110130.0,110120.0,0.81742641]
["bitfinex","BTCUSD",1748355231541,0.38281533,110130.0,110120.0,0.88944023]
["bitfinex","BTCUSD",1748355233127,0.38481533,110130.0,110120.0,0.88944023]
["bitfinex","BTCUSD",1748355234289,0.23016138,110130.0,110120.0,0.88944023]
["bitfinex","BTCUSD",1748355237842,0.26276138,110130.0,110120.0,0.88944023]
["bitfinex","BTCUSD",1748355239912,0.23016138,110130.0,110120.0,1.07106028]
["bitfinex","BTCUSD",1748355240130,0.23016138,110130.0,110120.0,0.88944023]
["bitfinex","BTCUSD",1748355240805,0.23016138,110130.0,110120.0,1.0909786]
["bitfinex","BTCUSD",1748355241026,0.23016138,110130.0,110120.0,0.96197763]
["bitfinex","BTCUSD",1748355241268,0.23016138,110130.0,110120.0,0.90027763]
["bitfinex","BTCUSD",1748355241520,0.23016138,110130.0,110120.0,1.28323763]
["bitfinex","BTCUSD",1748355241739,0.23016138,110130.0,110120.0,1.27240023]
["bitfinex","BTCUSD",1748355242633,0.23016138,110130.0,110120.0,0.93240023]
["bitfinex","BTCUSD",1748355243314,0.26186138,110130.0,110120.0,0.54944023]
["bitfinex","BTCUSD",1748355243537,0.38381533,110130.0,110120.0,0.48827754]
["bitfinex","BTCUSD",1748355244047,0.38381533,110130.0,110120.0,0.47742641]
["bitfinex","BTCUSD",1748355244273,0.32121533,110130.0,110120.0,0.47742641]
["bitfinex","BTCUSD",1748355244506,0.23016138,110130.0,110120.0,0.6789848]
["bitfinex","BTCUSD",1748355244743,0.22108121,110130.0,110120.0,1.11003875]
["bitfinex","BTCUSD",1748355244966,0.22108121,110130.0,110120.0,0.9193377]
["bitfinex","BTCUSD",1748355245897,0.22108121,110130.0,110120.0,0.9928187]
["bitfinex","BTCUSD",1748355246119,0.24832131,110130.0,110120.0,1.19797617]
["bitfinex","BTCUSD",1748355246409,0.24832131,110130.0,110120.0,1.74237508]
["bitfinex","BTCUSD",1748355247109,0.24732131,110130.0,110120.0,1.25586817]
["bitfinex","BTCUSD",1748355247300,0.24632131,110130.0,110120.0,1.74237517]
["bitfinex","BTCUSD",1748355247757,0.24632131,110130.0,110120.0,2.13329458]
["bitfinex","BTCUSD",1748355248025,0.24632131,110130.0,110120.0,2.14237525]
["bitfinex","BTCUSD",1748355248251,0.24632131,110130.0,110120.0,2.15145584]
["bitfinex","BTCUSD",1748355248671,0.24632131,110130.0,110120.0,2.13329458]
["bitfinex","BTCUSD",1748355248903,0.23724147,110130.0,110120.0,1.75152995]
["bitfinex","BTCUSD",1748355249123,0.23724147,110130.0,110120.0,1.42915195]
["bitfinex","BTCUSD",1748355249362,0.23724147,110130.0,110120.0,1.71947195]
["bitfinex","BTCUSD",1748355249809,0.23724147,110130.0,110120.0,1.901092]
["bitfinex","BTCUSD",1748355250271,0.23724147,110130.0,110120.0,1.71947195]
["bitfinex","BTCUSD",1748355250498,0.23724122,110130.0,110120.0,1.98511359]
["bitfinex","BTCUSD",1748355250723,0.24632115,110130.0,110120.0,1.97603292]
["bitfinex","BTCUSD",1748355253499,0.24632115,110130.0,110120.0,1.95221367]
["bitfinex","BTCUSD",1748355253709,0.24632115,110130.0,110120.0,2.01214767]
["bitfinex","BTCUSD",1748355254146,0.24632115,110130.0,110120.0,2.02122834]
["bitfinex","BTCUSD",1748355255915,0.23724131,110130.0,110120.0,1.937367]
["bitfinex","BTCUSD",1748355256132,0.23724131,110130.0,110120.0,1.45638595]
["bitfinex","BTCUSD",1748355256338,0.23724131,110130.0,110120.0,1.928206]
["bitfinex","BTCUSD",1748355256771,0.23724131,110130.0,110120.0,1.937287]
["bitfinex","BTCUSD",1748355256975,0.22816138,110130.0,110120.0,1.92283041]
["bitfinex","BTCUSD",1748355257421,0.22816138,110130.0,110120.0,1.93191133]
["bitfinex","BTCUSD",1748355257638,0.22816138,110130.0,110120.0,1.54915133]
["bitfinex","BTCUSD",1748355257841,0.22816138,110130.0,110120.0,1.93171133]
["bitfinex","BTCUSD",1748355258059,0.22816138,110130.0,110120.0,1.94079208]
["bitfinex","BTCUSD",1748355258747,0.22816138,110130.0,110120.0,1.92263041]
["bitfinex","BTCUSD",1748355258956,0.22816138,110130.0,110120.0,1.91354941]
["bitfinex","BTCUSD",1748355259180,0.22816138,110130.0,110120.0,1.92263041]
["bitfinex","BTCUSD",1748355260102,0.22816138,110130.0,110120.0,0.367234]
["bitfinex","BTCUSD",1748355260103,0.29196138,110130.0,110120.0,0.367234]
["bitfinex","BTCUSD",1748355260322,0.29196138,110130.0,110120.0,1.10758641]
["bitfinex","BTCUSD",1748355261060,0.25926138,110130.0,110120.0,1.10758641]
["bitfinex","BTCUSD",1748355261281,0.26026138,110130.0,110120.0,1.10758641]
["bitfinex","BTCUSD",1748355261919,0.26026138,110130.0,110120.0,1.10754641]
["bitfinex","BTCUSD",1748355262142,0.26026138,110130.0,110120.0,1.19860036]
["bitfinex","BTCUSD",1748355262334,0.29286138,110130.0,110120.0,1.19860036]
["bitfinex","BTCUSD",1748355262538,0.29386138,110130.0,110120.0,1.19860036]
["bitfinex","BTCUSD",1748355264536,0.29386138,110130.0,110120.0,1.29096036]
["bitfinex","BTCUSD",1748355264834,0.19070088,110120.0,110110.0,0.027238]
["bitfinex","BTCUSD",1748355265058,0.2219182,110110.0,110100.0,0.07168052]
["bitfinex","BTCUSD",1748355265511,0.2219182,110110.0,110100.0,0.41168052]
["bitfinex","BTCUSD",1748355265750,0.2219182,110110.0,110100.0,0.70180052]
["bitfinex","BTCUSD",1748355265984,0.2219182,110110.0,110100.0,0.4261698]
["bitfinex","BTCUSD",1748355266208,0.2219182,110110.0,110100.0,1.19371621]
["bitfinex","BTCUSD",1748355267330,0.2551182,110110.0,110100.0,0.91446044]
["bitfinex","BTCUSD",1748355267563,0.2551182,110110.0,110100.0,1.20654044]
["bitfinex","BTCUSD",1748355268704,0.2551182,110110.0,110100.0,1.20854044]
["bitfinex","BTCUSD",1748355269379,0.2551182,110110.0,110100.0,0.91846044]
["bitfinex","BTCUSD",1748355269598,0.2551182,110110.0,110100.0,1.21939899]
["bitfinex","BTCUSD",1748355269863,0.34617215,110110.0,110100.0,0.06106468]
["bitfinex","BTCUSD",1748355270091,0.34617215,110110.0,110100.0,0.52400181]
["bitfinex","BTCUSD",1748355270338,0.34617215,110110.0,110100.0,0.86400181]
["bitfinex","BTCUSD",1748355270559,0.34617215,110110.0,110100.0,0.85313758]
["bitfinex","BTCUSD",1748355270794,0.34617215,110110.0,110100.0,0.84227903]
["bitfinex","BTCUSD",1748355272205,0.360713,110110.0,110100.0,0.02485262]
["bitfinex","BTCUSD",1748355272452,0.41585563,110110.0,110100.0,0.02485262]
["bitfinex","BTCUSD",1748355272708,0.71944131,110110.0,110100.0,0.02485262]
["bitfinex","BTCUSD",1748355272934,0.26987637,110100.0,110090.0,0.03085855]
["bitfinex","BTCUSD",1748355273191,0.45329032,110100.0,110090.0,0.02]
["bitfinex","BTCUSD",1748355273420,0.25485285,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355273645,0.66875702,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355274756,0.66884679,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355275251,0.68338764,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355275703,0.68838764,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355277288,0.36553742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355277557,0.65557742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355279813,0.65577742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355280051,0.36573742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355282303,0.36573742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355282770,0.36573742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355283960,0.36573742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355285370,0.30163742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355285627,0.28709657,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355286384,0.28709657,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355286602,0.34959657,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355287050,0.28709657,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355288158,0.28709657,110090.0,110080.0,0.55862641]
["bitfinex","BTCUSD",1748355288610,0.28709657,110090.0,110080.0,0.52792641]
["bitfinex","BTCUSD",1748355288821,0.28709657,110090.0,110080.0,0.56012641]
["bitfinex","BTCUSD",1748355289273,0.28709657,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355289481,0.28709657,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355289482,0.36413742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355289915,0.41871647,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355290638,0.36413742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355291085,0.36413742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355292137,0.36413742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355295519,0.65409742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355296267,0.65209742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355296797,0.65609742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355297290,0.36313742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355297756,0.28909657,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355298702,0.30363742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355299411,0.29963742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355299635,0.30163742,110090.0,110080.0,0.49742641]
["bitfinex","BTCUSD",1748355300567,0.36393742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355300793,0.70393742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355301228,0.70593742,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355305079,1.26590235,110090.0,110080.0,0.02]
["bitfinex","BTCUSD",1748355305328,0.26490854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355305567,0.37050334,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355305761,0.71050334,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355306272,0.37050334,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355306732,0.37059306,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355307436,0.38414112,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355308323,0.39323532,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355308768,0.39323532,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748355308986,0.39323532,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355309415,0.39523532,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355309836,0.73523532,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355310294,0.73623532,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355310549,0.74623532,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355310812,0.26444487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748355311047,0.40157405,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748355312196,0.29099882,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748355312647,0.29099882,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748355314070,0.29099882,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1748355315456,0.30553967,110030.0,110020.0,0.43421691]
["bitfinex","BTCUSD",1748355315494,0.29099882,110030.0,110020.0,0.46451691]
["bitfinex","BTCUSD",1748355315496,0.29099882,110030.0,110020.0,0.48451691]
["bitfinex","BTCUSD",1748355315737,0.30553967,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355318648,0.35427029,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355318877,0.30553967,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355321303,0.33623967,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355321731,0.36643967,110030.0,110020.0,0.03246076]
["bitfinex","BTCUSD",1748355322238,0.36643967,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355322440,0.42126029,110030.0,110020.0,0.03246321]
["bitfinex","BTCUSD",1748355322651,0.42126029,110030.0,110020.0,0.03246323]
["bitfinex","BTCUSD",1748355322857,0.42126029,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355323272,0.42126029,110030.0,110020.0,0.0324987]
["bitfinex","BTCUSD",1748355323477,0.42126029,110030.0,110020.0,0.03249822]
["bitfinex","BTCUSD",1748355324062,0.42126029,110030.0,110020.0,0.03249823]
["bitfinex","BTCUSD",1748355324281,0.42126029,110030.0,110020.0,0.024]
["bitfinex","BTCUSD",1748355325342,0.42126029,110030.0,110020.0,0.04099654]
["bitfinex","BTCUSD",1748355325566,0.42126029,110030.0,110020.0,0.03249827]
["bitfinex","BTCUSD",1748355325780,0.42126029,110030.0,110020.0,0.04099697]
["bitfinex","BTCUSD",1748355325991,0.42126029,110030.0,110020.0,0.03249827]
["bitfinex","BTCUSD",1748355326203,0.42126029,110030.0,110020.0,0.03999715]
["bitfinex","BTCUSD",1748355326411,0.42126029,110030.0,110020.0,0.03149827]
["bitfinex","BTCUSD",1748355326644,0.42126029,110030.0,110020.0,0.03999716]
["bitfinex","BTCUSD",1748355327302,0.42126029,110030.0,110020.0,0.03899716]
["bitfinex","BTCUSD",1748355327950,0.42126029,110030.0,110020.0,0.04749588]
["bitfinex","BTCUSD",1748355328160,0.42126029,110030.0,110020.0,0.03899716]
["bitfinex","BTCUSD",1748355328624,0.42126029,110030.0,110020.0,0.04749588]
["bitfinex","BTCUSD",1748355328841,0.36643967,110030.0,110020.0,0.03899716]
["bitfinex","BTCUSD",1748355329059,0.30553967,110030.0,110020.0,0.04749587]
["bitfinex","BTCUSD",1748355329280,0.30553967,110030.0,110020.0,0.03899716]
["bitfinex","BTCUSD",1748355329523,0.30553967,110030.0,110020.0,0.04749588]
["bitfinex","BTCUSD",1748355329524,0.33663967,110030.0,110020.0,0.04749588]
["bitfinex","BTCUSD",1748355329742,0.36793967,110030.0,110020.0,0.05599459]
["bitfinex","BTCUSD",1748355329967,0.42291029,110030.0,110020.0,0.04749588]
["bitfinex","BTCUSD",1748355330650,0.42291029,110030.0,110020.0,0.05599462]
["bitfinex","BTCUSD",1748355330862,0.42291029,110030.0,110020.0,0.06449344]
["bitfinex","BTCUSD",1748355331072,0.42291029,110030.0,110020.0,0.06449347]
["bitfinex","BTCUSD",1748355331275,0.42291029,110030.0,110020.0,0.05599462]
["bitfinex","BTCUSD",1748355333539,0.42291029,110030.0,110020.0,0.0644937]
["bitfinex","BTCUSD",1748355333757,0.36793967,110030.0,110020.0,0.07299272]
["bitfinex","BTCUSD",1748355333986,0.29099882,110030.0,110020.0,0.54297813]
["bitfinex","BTCUSD",1748355334437,0.29099882,110030.0,110020.0,0.57607813]
["bitfinex","BTCUSD",1748355334666,0.29099882,110030.0,110020.0,0.62537397]
["bitfinex","BTCUSD",1748355334883,0.29099882,110030.0,110020.0,0.61687614]
["bitfinex","BTCUSD",1748355335316,0.30553967,110030.0,110020.0,0.61687614]
["bitfinex","BTCUSD",1748355335534,0.30553967,110030.0,110020.0,0.62537381]
["bitfinex","BTCUSD",1748355335749,0.30553967,110030.0,110020.0,0.70755975]
["bitfinex","BTCUSD",1748355335964,0.30553967,110030.0,110020.0,0.71606504]
["bitfinex","BTCUSD",1748355336219,0.30553967,110030.0,110020.0,0.13839171]
["bitfinex","BTCUSD",1748355336885,0.30553967,110030.0,110020.0,0.57735268]
["bitfinex","BTCUSD",1748355337110,0.30553967,110030.0,110020.0,0.56884739]
["bitfinex","BTCUSD",1748355337557,0.30553967,110030.0,110020.0,0.5773527]
["bitfinex","BTCUSD",1748355337780,0.30553967,110030.0,110020.0,0.14689702]
["bitfinex","BTCUSD",1748355338003,0.30553967,110030.0,110020.0,0.15540234]
["bitfinex","BTCUSD",1748355338216,0.30553967,110030.0,110020.0,0.15540282]
["bitfinex","BTCUSD",1748355338658,0.30553967,110030.0,110020.0,0.15540342]
["bitfinex","BTCUSD",1748355339120,0.30553967,110030.0,110020.0,0.15540343]
["bitfinex","BTCUSD",1748355339347,0.30553967,110030.0,110020.0,0.14689702]
["bitfinex","BTCUSD",1748355339576,0.29099882,110030.0,110020.0,0.66493461]
["bitfinex","BTCUSD",1748355340093,0.19994487,110030.0,110020.0,0.66493461]
["bitfinex","BTCUSD",1748355340328,0.19091206,110050.0,110030.0,0.53085653]
["bitfinex","BTCUSD",1748355340550,0.02734839,110050.0,110040.0,1.59366859]
["bitfinex","BTCUSD",1748355340772,0.036435,110050.0,110040.0,2.46199364]
["bitfinex","BTCUSD",1748355340998,0.21817123,110050.0,110040.0,2.51540662]
["bitfinex","BTCUSD",1748355341223,0.03643566,110050.0,110040.0,2.92449372]
["bitfinex","BTCUSD",1748355341448,0.01826236,110050.0,110040.0,3.01358074]
["bitfinex","BTCUSD",1748355341695,8.972e-05,110050.0,110040.0,2.59753893]
["bitfinex","BTCUSD",1748355341921,0.18373097,110070.0,110060.0,0.27347592]
["bitfinex","BTCUSD",1748355341922,0.002,110070.0,110060.0,0.27347592]
["bitfinex","BTCUSD",1748355342178,0.02025893,110070.0,110060.0,2.47797352]
["bitfinex","BTCUSD",1748355342402,0.00208976,110070.0,110060.0,2.27806752]
["bitfinex","BTCUSD",1748355342629,0.20506459,110080.0,110070.0,0.26237238]
["bitfinex","BTCUSD",1748355342855,0.23231674,110080.0,110070.0,1.06269985]
["bitfinex","BTCUSD",1748355343083,0.23231674,110080.0,110070.0,1.08088773]
["bitfinex","BTCUSD",1748355343306,0.21414922,110080.0,110070.0,1.11300798]
["bitfinex","BTCUSD",1748355343521,0.21414922,110080.0,110070.0,1.13117798]
["bitfinex","BTCUSD",1748355343740,0.0090838,110080.0,110070.0,1.54934731]
["bitfinex","BTCUSD",1748355343961,0.2091193,110090.0,110080.0,0.26485405]
["bitfinex","BTCUSD",1748355344182,0.20003624,110090.0,110080.0,1.31610602]
["bitfinex","BTCUSD",1748355344407,0.00928306,110090.0,110080.0,1.42185611]
["bitfinex","BTCUSD",1748355344637,0.00908182,110110.0,110100.0,0.23909557]
["bitfinex","BTCUSD",1748355344863,0.19979993,110110.0,110100.0,0.58303568]
["bitfinex","BTCUSD",1748355345075,0.19979993,110110.0,110100.0,0.66132108]
["bitfinex","BTCUSD",1748355345289,0.19979993,110110.0,110100.0,0.95120108]
["bitfinex","BTCUSD",1748355345506,0.19979993,110110.0,110100.0,0.66132108]
["bitfinex","BTCUSD",1748355345731,0.19071836,110110.0,110100.0,0.66132108]
["bitfinex","BTCUSD",1748355345965,0.19271836,110110.0,110100.0,0.66132108]
["bitfinex","BTCUSD",1748355346429,0.19271836,110110.0,110100.0,0.84297412]
["bitfinex","BTCUSD",1748355346634,0.19271836,110110.0,110100.0,2.41882117]
["bitfinex","BTCUSD",1748355347062,0.19271836,110110.0,110100.0,2.41882125]
["bitfinex","BTCUSD",1748355347287,0.18363654,110110.0,110100.0,1.98184508]
["bitfinex","BTCUSD",1748355347514,0.18363654,110110.0,110100.0,0.98548708]
["bitfinex","BTCUSD",1748355347798,0.18363654,110110.0,110100.0,0.75740008]
["bitfinex","BTCUSD",1748355348018,0.18363654,110110.0,110100.0,1.10894008]
["bitfinex","BTCUSD",1748355348239,0.18663654,110110.0,110100.0,1.10894008]
["bitfinex","BTCUSD",1748355348452,0.18663654,110110.0,110100.0,1.14054008]
["bitfinex","BTCUSD",1748355349556,0.18663654,110110.0,110100.0,0.85074008]
["bitfinex","BTCUSD",1748355349805,0.18663654,110110.0,110100.0,1.14054008]
["bitfinex","BTCUSD",1748355350329,0.18663654,110110.0,110100.0,1.14050008]
["bitfinex","BTCUSD",1748355350553,0.18663654,110110.0,110100.0,1.48050008]
["bitfinex","BTCUSD",1748355351616,0.18663654,110110.0,110100.0,1.50050008]
["bitfinex","BTCUSD",1748355353710,0.18663654,110110.0,110100.0,1.50046008]
["bitfinex","BTCUSD",1748355354143,0.18663654,110110.0,110100.0,0.96078108]
["bitfinex","BTCUSD",1748355354346,0.18663654,110110.0,110100.0,1.25050108]
["bitfinex","BTCUSD",1748355354551,0.18663654,110110.0,110100.0,0.0982854]
["bitfinex","BTCUSD",1748355354552,0.27769049,110110.0,110100.0,0.0982854]
["bitfinex","BTCUSD",1748355354748,0.35523134,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355355395,0.29223134,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355355846,0.27769049,110110.0,110100.0,0.45045568]
["bitfinex","BTCUSD",1748355356061,0.27769049,110110.0,110100.0,0.77237568]
["bitfinex","BTCUSD",1748355356284,0.27769049,110110.0,110100.0,0.86342963]
["bitfinex","BTCUSD",1748355357020,0.18663654,110110.0,110100.0,0.79454532]
["bitfinex","BTCUSD",1748355357249,0.18663654,110110.0,110100.0,0.60380963]
["bitfinex","BTCUSD",1748355357487,0.18663654,110110.0,110100.0,0.89352963]
["bitfinex","BTCUSD",1748355357966,0.18663654,110110.0,110100.0,0.57370963]
["bitfinex","BTCUSD",1748355358181,0.18663654,110110.0,110100.0,0.92326963]
["bitfinex","BTCUSD",1748355359062,0.27769049,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355360432,0.27769049,110110.0,110100.0,0.45045568]
["bitfinex","BTCUSD",1748355361784,0.27769049,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355362481,0.27769049,110110.0,110100.0,0.45045568]
["bitfinex","BTCUSD",1748355362702,0.27769049,110110.0,110100.0,0.48265568]
["bitfinex","BTCUSD",1748355363031,0.27769049,110110.0,110100.0,0.57370963]
["bitfinex","BTCUSD",1748355364434,0.18663654,110110.0,110100.0,0.57370963]
["bitfinex","BTCUSD",1748355365565,0.18663654,110110.0,110100.0,0.60370963]
["bitfinex","BTCUSD",1748355366715,0.18663654,110110.0,110100.0,0.17325395]
["bitfinex","BTCUSD",1748355366936,0.18663654,110110.0,110100.0,0.60370963]
["bitfinex","BTCUSD",1748355367665,0.18663654,110110.0,110100.0,0.78536267]
["bitfinex","BTCUSD",1748355367920,0.005,110110.0,110100.0,2.08138325]
["bitfinex","BTCUSD",1748355368165,0.00908026,110120.0,110110.0,0.20888101]
["bitfinex","BTCUSD",1748355368408,0.20884283,110130.0,110120.0,0.6103623]
["bitfinex","BTCUSD",1748355368643,0.19976373,110130.0,110120.0,1.21359568]
["bitfinex","BTCUSD",1748355368888,0.19976373,110130.0,110120.0,0.78314]
["bitfinex","BTCUSD",1748355369144,0.19976373,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748355369376,0.19976373,110130.0,110120.0,0.67993017]
["bitfinex","BTCUSD",1748355369597,0.19976373,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355369598,0.29096599,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355370084,0.30137854,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355370546,0.30137857,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355370795,0.29296599,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355371007,0.29396599,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355371214,0.30237874,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355371666,0.29396599,110130.0,110120.0,0.05029017]
["bitfinex","BTCUSD",1748355373293,0.20291204,110130.0,110120.0,0.51274585]
["bitfinex","BTCUSD",1748355373516,0.20291204,110130.0,110120.0,0.85274585]
["bitfinex","BTCUSD",1748355373748,0.20291204,110130.0,110120.0,0.89389507]
["bitfinex","BTCUSD",1748355373998,0.20291204,110130.0,110120.0,1.07551512]
["bitfinex","BTCUSD",1748355374221,0.20291204,110130.0,110120.0,1.09367687]
["bitfinex","BTCUSD",1748355374494,0.20291204,110130.0,110120.0,2.5452574]
["bitfinex","BTCUSD",1748355374763,0.20291204,110130.0,110120.0,2.55049187]
["bitfinex","BTCUSD",1748355374995,0.00314831,110130.0,110120.0,2.65970691]
["bitfinex","BTCUSD",1748355375205,0.02130742,110130.0,110120.0,4.61317169]
["bitfinex","BTCUSD",1748355375423,0.03038718,110130.0,110120.0,3.13041669]
["bitfinex","BTCUSD",1748355375610,0.23015075,110130.0,110120.0,3.1122556]
["bitfinex","BTCUSD",1748355375869,0.03646777,110130.0,110120.0,2.27155769]
["bitfinex","BTCUSD",1748355376138,0.19991188,110130.0,110120.0,1.72240985]
["bitfinex","BTCUSD",1748355376403,0.19991188,110130.0,110120.0,2.14508165]
["bitfinex","BTCUSD",1748355376695,0.19991188,110130.0,110120.0,1.61939896]
["bitfinex","BTCUSD",1748355376962,0.19991188,110130.0,110120.0,2.25227401]
["bitfinex","BTCUSD",1748355377176,0.19083195,110130.0,110120.0,2.29737201]
["bitfinex","BTCUSD",1748355377402,0.19083195,110130.0,110120.0,2.73933901]
["bitfinex","BTCUSD",1748355377865,0.19083195,110130.0,110120.0,2.69422801]
["bitfinex","BTCUSD",1748355378569,0.18175186,110130.0,110120.0,2.39788996]
["bitfinex","BTCUSD",1748355378792,0.18175186,110130.0,110120.0,2.10319796]
["bitfinex","BTCUSD",1748355379068,0.18175186,110130.0,110120.0,0.0611318]
["bitfinex","BTCUSD",1748355379297,0.30400581,110130.0,110120.0,0.01084163]
["bitfinex","BTCUSD",1748355379517,0.35964211,110130.0,110120.0,0.01084163]
["bitfinex","BTCUSD",1748355379974,0.19070088,110120.0,110110.0,0.34773855]
["bitfinex","BTCUSD",1748355380451,0.19070088,110120.0,110110.0,1.15069423]
["bitfinex","BTCUSD",1748355380674,0.01816125,110120.0,110110.0,1.38043361]
["bitfinex","BTCUSD",1748355380899,0.01816068,110120.0,110110.0,1.39127778]
["bitfinex","BTCUSD",1748355381125,0.02724127,110120.0,110110.0,2.53171261]
["bitfinex","BTCUSD",1748355381362,0.01816068,110120.0,110110.0,2.54080834]
["bitfinex","BTCUSD",1748355381606,0.02724127,110120.0,110110.0,2.54080834]
["bitfinex","BTCUSD",1748355381823,0.19978147,110120.0,110110.0,0.86038833]
["bitfinex","BTCUSD",1748355382052,0.19978147,110120.0,110110.0,0.8522926]
["bitfinex","BTCUSD",1748355382274,0.19978147,110120.0,110110.0,1.2013126]
["bitfinex","BTCUSD",1748355382957,0.19978147,110120.0,110110.0,1.21215401]
["bitfinex","BTCUSD",1748355383410,0.19978147,110120.0,110110.0,0.49213833]
["bitfinex","BTCUSD",1748355383642,0.23178147,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748355383866,0.32283542,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748355384095,0.35393542,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748355385024,0.35393542,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1748355385245,0.1907182,110110.0,110100.0,1.08001568]
["bitfinex","BTCUSD",1748355385472,0.1907182,110110.0,110100.0,0.88150963]
["bitfinex","BTCUSD",1748355385700,0.28177215,110110.0,110100.0,0.11105395]
["bitfinex","BTCUSD",1748355386006,0.34677215,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355387159,0.34677215,110110.0,110100.0,0.022]
["bitfinex","BTCUSD",1748355387368,0.37203866,110110.0,110100.0,0.022]
["bitfinex","BTCUSD",1748355387585,0.34677215,110110.0,110100.0,0.022]
["bitfinex","BTCUSD",1748355387809,0.28177215,110110.0,110100.0,0.022]
["bitfinex","BTCUSD",1748355388227,0.28177215,110110.0,110100.0,0.09728571]
["bitfinex","BTCUSD",1748355388432,0.1907182,110110.0,110100.0,0.09628571]
["bitfinex","BTCUSD",1748355388647,0.1907182,110110.0,110100.0,0.12818571]
["bitfinex","BTCUSD",1748355389108,0.360413,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355389324,0.38566812,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355389542,0.360413,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355390164,0.361413,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355390614,0.362413,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355390821,0.37139171,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355391233,0.38492155,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355391658,0.37594284,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355392120,0.298313,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355392392,0.28377215,110110.0,110100.0,0.06504557]
["bitfinex","BTCUSD",1748355394500,0.28377215,110110.0,110100.0,0.35464557]
["bitfinex","BTCUSD",1748355397382,0.28377215,110110.0,110100.0,0.78510125]
["bitfinex","BTCUSD",1748355398193,0.28377215,110110.0,110100.0,0.35464557]
["bitfinex","BTCUSD",1748355398743,0.28377215,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355398744,0.360813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355399199,0.815293,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355399421,0.816293,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355399954,0.815293,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355400139,1.106893,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355401048,1.105893,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355401538,1.103893,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355401764,0.359813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355401995,0.35027215,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355402219,0.35427215,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355402441,0.364813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355402888,0.369813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355403076,0.359813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355403589,0.366813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355415338,0.766813,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1748355415554,0.766813,110110.0,110060.0,0.13934927]
["bitfinex","BTCUSD",1748355415555,0.19987222,110070.0,110060.0,0.05787474]
["bitfinex","BTCUSD",1748355415777,0.29092617,110070.0,110060.0,0.02527474]
["bitfinex","BTCUSD",1748355416002,0.29092617,110070.0,110060.0,0.01442927]
["bitfinex","BTCUSD",1748355416725,0.29092617,110070.0,110060.0,0.07732927]
["bitfinex","BTCUSD",1748355416931,0.29092617,110070.0,110060.0,0.06439458]
["bitfinex","BTCUSD",1748355417581,0.29092617,110070.0,110060.0,0.49544853]
["bitfinex","BTCUSD",1748355418043,0.29092617,110070.0,110060.0,0.40439458]
["bitfinex","BTCUSD",1748355418251,0.29092617,110070.0,110060.0,0.34149458]
["bitfinex","BTCUSD",1748355418464,0.28870473,110070.0,110060.0,0.34349458]
["bitfinex","BTCUSD",1748355419526,0.28870473,110070.0,110060.0,0.80455026]
["bitfinex","BTCUSD",1748355422802,0.18170095,110080.0,110070.0,0.404]
["bitfinex","BTCUSD",1748355423050,0.18170095,110080.0,110070.0,0.83445568]
["bitfinex","BTCUSD",1748355423267,0.18170095,110080.0,110070.0,0.92550963]
["bitfinex","BTCUSD",1748355423475,0.2727549,110080.0,110070.0,0.34]
["bitfinex","BTCUSD",1748355423686,0.2727549,110080.0,110070.0,0.62968]
["bitfinex","BTCUSD",1748355425765,0.2727549,110080.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355425766,0.19078751,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355425991,0.28184146,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355427109,0.31364146,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355427326,0.35898231,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355427547,0.40851655,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355428850,0.40951655,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355429898,0.41051655,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355431016,0.36098231,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355431449,0.70098231,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355434341,1.47808904,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355434559,1.56294426,110070.0,110060.0,0.00049458]
["bitfinex","BTCUSD",1748355434777,0.55444939,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355434990,0.55444939,110050.0,110040.0,0.00214841]
["bitfinex","BTCUSD",1748355434991,0.65888334,110050.0,110040.0,0.00214841]
["bitfinex","BTCUSD",1748355435442,0.65888334,110050.0,110040.0,0.02214841]
["bitfinex","BTCUSD",1748355435659,0.67282901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355436095,0.67482901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355438340,0.67682901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355438578,0.38714901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355438785,0.72714901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355440163,0.77714901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355441673,0.78714901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355442087,1.06686901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355442304,1.07686901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355442726,0.72714901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355442940,1.06286901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355443369,1.01686901,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355443596,0.64890816,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355443881,0.29496249,110050.0,110040.0,0.0190666]
["bitfinex","BTCUSD",1748355444103,0.29496249,110050.0,110040.0,0.51422228]
["bitfinex","BTCUSD",1748355444787,0.29796249,110050.0,110040.0,0.51422228]
["bitfinex","BTCUSD",1748355445021,0.29796249,110050.0,110040.0,0.0837666]
["bitfinex","BTCUSD",1748355445244,0.29096249,110050.0,110040.0,0.0837666]
["bitfinex","BTCUSD",1748355445740,0.29096249,110050.0,110040.0,0.0847666]
["bitfinex","BTCUSD",1748355447361,0.29096249,110050.0,110040.0,0.56522228]
["bitfinex","BTCUSD",1748355451169,0.29096249,110050.0,110040.0,0.1347666]
["bitfinex","BTCUSD",1748355451388,0.29096249,110050.0,110040.0,0.56522228]
["bitfinex","BTCUSD",1748355451606,0.29096249,110050.0,110040.0,0.85494228]
["bitfinex","BTCUSD",1748355452573,0.19990854,110050.0,110040.0,1.03669437]
["bitfinex","BTCUSD",1748355452795,0.19990854,110050.0,110040.0,0.94599623]
["bitfinex","BTCUSD",1748355453254,0.19990854,110050.0,110040.0,1.47683575]
["bitfinex","BTCUSD",1748355453471,0.19082218,110050.0,110040.0,1.28599623]
["bitfinex","BTCUSD",1748355453681,0.19082218,110050.0,110040.0,0.99627623]
["bitfinex","BTCUSD",1748355453904,0.19082218,110050.0,110040.0,1.37795623]
["bitfinex","BTCUSD",1748355454817,0.19082218,110050.0,110040.0,1.28690228]
["bitfinex","BTCUSD",1748355455713,0.19082218,110050.0,110040.0,0.90522228]
["bitfinex","BTCUSD",1748355455930,0.19082218,110050.0,110040.0,1.28690228]
["bitfinex","BTCUSD",1748355457929,0.19082218,110050.0,110040.0,0.53202228]
["bitfinex","BTCUSD",1748355457930,0.28187613,110050.0,110040.0,0.53202228]
["bitfinex","BTCUSD",1748355458171,0.29641698,110050.0,110040.0,0.0700666]
["bitfinex","BTCUSD",1748355458400,0.41842368,110050.0,110040.0,0.0700666]
["bitfinex","BTCUSD",1748355460029,0.36011698,110050.0,110040.0,0.0700666]
["bitfinex","BTCUSD",1748355461877,0.28187613,110050.0,110040.0,0.50052228]
["bitfinex","BTCUSD",1748355462100,0.28187613,110050.0,110040.0,0.56382228]
["bitfinex","BTCUSD",1748355462971,0.19082218,110050.0,110040.0,1.38430189]
["bitfinex","BTCUSD",1748355463244,0.19082218,110050.0,110040.0,1.8171477]
["bitfinex","BTCUSD",1748355463467,0.19082218,110050.0,110040.0,3.00334332]
["bitfinex","BTCUSD",1748355463676,0.19082218,110050.0,110040.0,3.02151794]
["bitfinex","BTCUSD",1748355463895,0.19082218,110050.0,110040.0,3.03236676]
["bitfinex","BTCUSD",1748355464112,0.18173557,110050.0,110040.0,2.23611389]
["bitfinex","BTCUSD",1748355464326,0.00908611,110050.0,110040.0,2.31380041]
["bitfinex","BTCUSD",1748355464541,0.02725908,110050.0,110040.0,2.7319747]
["bitfinex","BTCUSD",1748355464778,0.03634577,110050.0,110040.0,2.7319747]
["bitfinex","BTCUSD",1748355465001,0.04543254,110050.0,110040.0,2.7319747]
["bitfinex","BTCUSD",1748355465221,0.20899564,110050.0,110040.0,2.71380041]
["bitfinex","BTCUSD",1748355465439,0.20899564,110050.0,110040.0,2.7218876]
["bitfinex","BTCUSD",1748355465864,0.20899564,110050.0,110040.0,2.7248876]
["bitfinex","BTCUSD",1748355466086,0.0181733,110050.0,110040.0,2.7268876]
["bitfinex","BTCUSD",1748355466299,0.20899564,110050.0,110040.0,2.73597462]
["bitfinex","BTCUSD",1748355466517,0.20899564,110050.0,110040.0,2.7268876]
["bitfinex","BTCUSD",1748355466728,0.20899564,110050.0,110040.0,2.3744126]
["bitfinex","BTCUSD",1748355466956,0.20899564,110050.0,110040.0,2.36356402]
["bitfinex","BTCUSD",1748355467174,0.02726007,110050.0,110040.0,2.38349206]
["bitfinex","BTCUSD",1748355467391,0.19990887,110050.0,110040.0,2.40166618]
["bitfinex","BTCUSD",1748355467604,0.20899564,110050.0,110040.0,2.40166618]
["bitfinex","BTCUSD",1748355468216,0.00908611,110050.0,110040.0,2.40166618]
["bitfinex","BTCUSD",1748355468425,0.02725875,110050.0,110040.0,2.41613106]
["bitfinex","BTCUSD",1748355468661,0.02725875,110050.0,110040.0,2.84658674]
["bitfinex","BTCUSD",1748355468889,0.03634536,110050.0,110040.0,2.41613106]
["bitfinex","BTCUSD",1748355469343,0.03634536,110050.0,110040.0,2.41612993]
["bitfinex","BTCUSD",1748355469705,0.04543205,110050.0,110040.0,2.41612993]
["bitfinex","BTCUSD",1748355469915,0.04543271,110050.0,110040.0,2.41612993]
["bitfinex","BTCUSD",1748355470115,0.22716828,110050.0,110040.0,2.41612993]
["bitfinex","BTCUSD",1748355470272,0.04543271,110050.0,110040.0,2.41612993]
["bitfinex","BTCUSD",1748355471301,0.01817264,110050.0,110040.0,2.40529021]
["bitfinex","BTCUSD",1748355471506,0.02725925,110050.0,110040.0,2.41613303]
["bitfinex","BTCUSD",1748355471719,0.05187315,110070.0,110060.0,0.59360468]
["bitfinex","BTCUSD",1748355471933,0.25174528,110070.0,110060.0,1.50568017]
["bitfinex","BTCUSD",1748355472148,0.23357611,110070.0,110060.0,1.30578963]
["bitfinex","BTCUSD",1748355472775,0.23357611,110070.0,110060.0,0.92430963]
["bitfinex","BTCUSD",1748355472993,0.23357611,110070.0,110060.0,1.27508963]
["bitfinex","BTCUSD",1748355473632,0.23357611,110070.0,110060.0,1.49895352]
["bitfinex","BTCUSD",1748355473846,0.23357611,110070.0,110060.0,1.32655676]
["bitfinex","BTCUSD",1748355474057,0.23357611,110070.0,110060.0,1.50827582]
["bitfinex","BTCUSD",1748355474260,0.23357611,110070.0,110060.0,1.32655676]
["bitfinex","BTCUSD",1748355475498,0.23357611,110070.0,110060.0,1.31571193]
["bitfinex","BTCUSD",1748355476123,0.23357611,110070.0,110060.0,1.32656057]
["bitfinex","BTCUSD",1748355477906,0.19080484,110060.0,110050.0,0.45576409]
["bitfinex","BTCUSD",1748355478142,0.34475879,110060.0,110050.0,0.02530841]
["bitfinex","BTCUSD",1748355478355,0.35929964,110060.0,110050.0,0.01445977]
["bitfinex","BTCUSD",1748355478598,0.19082218,110050.0,110040.0,0.4505066]
["bitfinex","BTCUSD",1748355478818,0.34477613,110050.0,110040.0,0.7905066]
["bitfinex","BTCUSD",1748355479046,0.28187613,110050.0,110040.0,0.97201623]
["bitfinex","BTCUSD",1748355479273,0.28187613,110050.0,110040.0,1.31201623]
["bitfinex","BTCUSD",1748355480189,0.28187613,110050.0,110040.0,0.88356055]
["bitfinex","BTCUSD",1748355480412,0.28187613,110050.0,110040.0,1.31401623]
["bitfinex","BTCUSD",1748355481106,0.28187613,110050.0,110040.0,1.31601623]
["bitfinex","BTCUSD",1748355486388,0.28187613,110050.0,110040.0,1.37751623]
["bitfinex","BTCUSD",1748355486389,0.19990871,110050.0,110040.0,1.37751623]
["bitfinex","BTCUSD",1748355486593,0.19990871,110050.0,110040.0,1.38836864]
["bitfinex","BTCUSD",1748355487288,0.19990871,110050.0,110040.0,1.57012073]
["bitfinex","BTCUSD",1748355487520,0.19990871,110050.0,110040.0,1.57011956]
["bitfinex","BTCUSD",1748355487729,0.19990871,110050.0,110040.0,1.38836747]
["bitfinex","BTCUSD",1748355488217,0.19990871,110050.0,110040.0,2.98550956]
["bitfinex","BTCUSD",1748355488433,0.19082218,110050.0,110040.0,2.80375747]
["bitfinex","BTCUSD",1748355488657,0.19082218,110050.0,110040.0,2.78180647]
["bitfinex","BTCUSD",1748355489587,0.19082218,110050.0,110040.0,3.18180647]
["bitfinex","BTCUSD",1748355489884,0.19082218,110050.0,110040.0,2.22939447]
["bitfinex","BTCUSD",1748355490114,0.19082218,110050.0,110040.0,2.19909447]
["bitfinex","BTCUSD",1748355490541,0.19082218,110050.0,110040.0,1.79909447]
["bitfinex","BTCUSD",1748355491396,0.19082218,110050.0,110040.0,1.78824323]
["bitfinex","BTCUSD",1748355492048,0.19082218,110050.0,110040.0,1.81964323]
["bitfinex","BTCUSD",1748355492948,0.19082218,110050.0,110040.0,1.83050173]
["bitfinex","BTCUSD",1748355493413,0.19082218,110050.0,110040.0,1.83042173]
["bitfinex","BTCUSD",1748355493659,0.19082218,110050.0,110040.0,1.76782173]
["bitfinex","BTCUSD",1748355493921,0.28187613,110050.0,110040.0,0.94630078]
["bitfinex","BTCUSD",1748355494141,0.34477613,110050.0,110040.0,0.5158451]
["bitfinex","BTCUSD",1748355494366,0.34477613,110050.0,110040.0,0.7944266]
["bitfinex","BTCUSD",1748355495277,0.28187613,110050.0,110040.0,1.22488228]
["bitfinex","BTCUSD",1748355495526,0.28187613,110050.0,110040.0,1.31593623]
["bitfinex","BTCUSD",1748355496195,0.28187613,110050.0,110040.0,0.88548055]
["bitfinex","BTCUSD",1748355496418,0.28187613,110050.0,110040.0,1.22488228]
["bitfinex","BTCUSD",1748355497495,0.28187613,110050.0,110040.0,1.20581568]
["bitfinex","BTCUSD",1748355498195,0.28187613,110050.0,110040.0,1.21667728]
["bitfinex","BTCUSD",1748355498861,0.28187613,110050.0,110040.0,0.4048616]
["bitfinex","BTCUSD",1748355499082,0.34427613,110050.0,110040.0,1.11389568]
["bitfinex","BTCUSD",1748355499317,0.34427613,110050.0,110040.0,0.68344]
["bitfinex","BTCUSD",1748355499527,0.31307613,110050.0,110040.0,0.394]
["bitfinex","BTCUSD",1748355499740,0.31307613,110050.0,110040.0,0.68344]
["bitfinex","BTCUSD",1748355500223,0.31307613,110050.0,110040.0,0.394]
["bitfinex","BTCUSD",1748355500449,0.34307613,110050.0,110040.0,0.48445568]
["bitfinex","BTCUSD",1748355500667,0.35761698,110050.0,110040.0,0.054]
["bitfinex","BTCUSD",1748355501609,0.28187613,110050.0,110040.0,0.48245568]
["bitfinex","BTCUSD",1748355501844,0.28187613,110050.0,110040.0,0.48345568]
["bitfinex","BTCUSD",1748355502504,0.28187613,110050.0,110040.0,0.48145568]
["bitfinex","BTCUSD",1748355502731,0.28187613,110050.0,110040.0,0.54102609]
["bitfinex","BTCUSD",1748355503700,0.28187613,110050.0,110040.0,0.77185568]
["bitfinex","BTCUSD",1748355505044,0.34617613,110050.0,110040.0,0.77185568]
["bitfinex","BTCUSD",1748355505302,0.34617613,110050.0,110040.0,0.052]
["bitfinex","BTCUSD",1748355507418,0.34617613,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355508051,0.36071698,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355508443,0.70071698,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355508640,0.71449028,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355509472,1.00389028,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355509689,1.05837028,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748355510501,0.19994487,110030.0,110020.0,0.03286235]
["bitfinex","BTCUSD",1748355510730,0.71103967,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355511961,0.71103967,110030.0,110020.0,0.03495211]
["bitfinex","BTCUSD",1748355512993,0.71103967,110030.0,110020.0,0.03695211]
["bitfinex","BTCUSD",1748355513369,0.71103967,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355514611,0.71303967,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355516004,0.37503967,110030.0,110020.0,0.46340779]
["bitfinex","BTCUSD",1748355516380,0.37503967,110030.0,110020.0,0.54114857]
["bitfinex","BTCUSD",1748355516381,0.29499882,110030.0,110020.0,0.54114857]
["bitfinex","BTCUSD",1748355516605,0.20394487,110030.0,110020.0,0.86208857]
["bitfinex","BTCUSD",1748355517470,0.20194487,110030.0,110020.0,0.86208857]
["bitfinex","BTCUSD",1748355517693,0.20194487,110030.0,110020.0,1.04387369]
["bitfinex","BTCUSD",1748355517920,0.20194487,110030.0,110020.0,1.20208857]
["bitfinex","BTCUSD",1748355518306,0.20194487,110030.0,110020.0,0.91264857]
["bitfinex","BTCUSD",1748355518510,0.19994487,110030.0,110020.0,1.20208857]
["bitfinex","BTCUSD",1748355518718,0.19994487,110030.0,110020.0,0.95565789]
["bitfinex","BTCUSD",1748355518927,0.19994487,110030.0,110020.0,1.21484779]
["bitfinex","BTCUSD",1748355519131,0.19994487,110030.0,110020.0,1.37484779]
["bitfinex","BTCUSD",1748355519541,0.19994487,110030.0,110020.0,0.96340779]
["bitfinex","BTCUSD",1748355519542,0.29099882,110030.0,110020.0,0.96340779]
["bitfinex","BTCUSD",1748355519754,0.28696953,110030.0,110020.0,1.00464779]
["bitfinex","BTCUSD",1748355521136,0.34776953,110030.0,110020.0,0.19295211]
["bitfinex","BTCUSD",1748355521344,0.42255565,110030.0,110020.0,0.19295211]
["bitfinex","BTCUSD",1748355521559,0.42255565,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355522444,0.37571892,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355523766,0.37771892,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355525651,0.37971892,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355531121,0.71971892,110030.0,110020.0,0.03295211]
["bitfinex","BTCUSD",1748355531340,0.71971892,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355532657,0.37971892,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355533121,0.29096953,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355533304,0.30551038,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355534393,0.30351038,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355536149,0.30151038,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355537008,0.30151038,110030.0,110020.0,0.53694501]
["bitfinex","BTCUSD",1748355537009,0.28696953,110030.0,110020.0,0.53694501]
["bitfinex","BTCUSD",1748355537153,0.28696953,110030.0,110020.0,0.4983193]
["bitfinex","BTCUSD",1748355537547,1.11564657,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355537788,1.06564657,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355538015,1.18612205,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355539117,1.18812205,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355540937,1.19012205,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355541159,1.11720586,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355541640,1.17168586,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355541849,1.2339614,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355542519,1.67441708,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355542758,1.72441708,110030.0,110020.0,0.01166362]
["bitfinex","BTCUSD",1748355542992,0.25838122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748355543211,0.34943517,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355544157,0.33240419,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355544394,0.30020419,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355545088,0.30020419,110010.0,110000.0,0.01058523]
["bitfinex","BTCUSD",1748355545329,0.3819667,110010.0,110000.0,0.01058523]
["bitfinex","BTCUSD",1748355545567,0.30020419,110010.0,110000.0,0.01058665]
["bitfinex","BTCUSD",1748355546072,0.30020419,110010.0,110000.0,0.01058669]
["bitfinex","BTCUSD",1748355546300,0.31474504,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355546548,0.31474504,110010.0,110000.0,0.01058668]
["bitfinex","BTCUSD",1748355547023,0.31474504,110010.0,110000.0,0.01058769]
["bitfinex","BTCUSD",1748355548015,0.31474504,110010.0,110000.0,0.01058736]
["bitfinex","BTCUSD",1748355548242,0.31474504,110010.0,110000.0,0.01058733]
["bitfinex","BTCUSD",1748355548465,0.31474504,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355548905,0.31474504,110010.0,110000.0,0.01058813]
["bitfinex","BTCUSD",1748355549815,0.36439955,110010.0,110000.0,0.01058896]
["bitfinex","BTCUSD",1748355550252,0.36439955,110010.0,110000.0,0.01058905]
["bitfinex","BTCUSD",1748355550475,0.41929955,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355550927,0.39189955,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355551192,0.39189955,110010.0,110000.0,0.0105892]
["bitfinex","BTCUSD",1748355551408,0.41779955,110010.0,110000.0,0.0105892]
["bitfinex","BTCUSD",1748355551673,0.41779955,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355551928,0.84071574,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355552162,0.91604851,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355552391,1.39098419,110010.0,110000.0,0.00208972]
["bitfinex","BTCUSD",1748355552645,0.60714977,110000.0,109990.0,0.00881934]
["bitfinex","BTCUSD",1748355552875,0.60714977,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355552876,0.76183483,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355553114,1.15023483,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355553330,1.21105361,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355553549,1.14023483,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355554202,1.15023483,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355554433,1.15223483,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355554651,0.73850206,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355554866,1.05783646,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355555085,1.10783646,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355555984,1.05783646,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355556227,1.10783646,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355556681,1.05983646,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355556900,1.10983646,110000.0,109990.0,0.0089678]
["bitfinex","BTCUSD",1748355557358,0.57116713,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355557584,0.71187559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355557807,0.73717559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355559211,0.80165559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355559428,0.85165559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355559649,0.90753252,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355559859,0.90853252,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355560325,0.90953252,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355560795,0.90951802,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355561056,0.94541092,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355561255,0.94441092,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355561477,0.88200391,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355562808,0.88600391,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355563037,0.83600391,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355563258,1.15349559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355563497,1.24801559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355564196,0.77535559,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355564434,0.29098023,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355564674,0.30552108,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355565351,0.30052108,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355565570,0.30152108,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355565784,0.29752108,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355566004,0.37670701,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355568967,0.82318701,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355569634,0.87318701,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355570059,0.8985103,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355571888,0.9085103,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355574196,0.97092127,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355575306,0.24029482,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748355575518,0.70791569,109970.0,109960.0,0.00214849]
["bitfinex","BTCUSD",1748355576647,0.70991569,109970.0,109960.0,0.00214849]
["bitfinex","BTCUSD",1748355577075,1.00187569,109970.0,109960.0,0.00214849]
["bitfinex","BTCUSD",1748355577294,0.2146312,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355577533,0.30568515,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355577759,0.89066359,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355578130,0.91601875,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355578131,0.92601875,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355578341,1.08240638,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355578515,1.08240638,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1748355578718,1.07240638,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1748355578925,1.05049809,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355579119,1.05049809,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1748355579322,1.04149809,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1748355579525,0.54012676,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748355579788,0.6596082,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748355580798,0.6596082,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355581382,0.83962905,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355581593,0.84062905,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355581848,0.86592698,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355582077,0.86592698,109930.0,109920.0,0.00349517]
["bitfinex","BTCUSD",1748355582517,0.86592698,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355582718,0.8749378,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355582934,1.25344698,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355584051,1.31575165,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355584476,0.92823165,109930.0,109920.0,0.00249517]
["bitfinex","BTCUSD",1748355584725,0.27330402,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748355584953,0.31652489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355585178,0.62008489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355585648,0.67008489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355586091,1.00104489,109910.0,109900.0,0.00414858]
["bitfinex","BTCUSD",1748355587242,1.00096489,109910.0,109900.0,0.00414858]
["bitfinex","BTCUSD",1748355587473,1.00296489,109910.0,109900.0,0.00414858]
["bitfinex","BTCUSD",1748355587679,1.00296489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355587895,1.00396489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355590186,0.97736489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355590394,0.95296489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355590603,0.95236489,109910.0,109900.0,0.00214858]
["bitfinex","BTCUSD",1748355591328,0.65952489,109910.0,109900.0,0.02644858]
["bitfinex","BTCUSD",1748355591546,0.69957404,109910.0,109900.0,0.02644858]
["bitfinex","BTCUSD",1748355591742,0.65952489,109910.0,109900.0,0.02644858]
["bitfinex","BTCUSD",1748355592184,0.29421712,109910.0,109900.0,0.03493637]
["bitfinex","BTCUSD",1748355592400,0.29421712,109910.0,109900.0,0.04824967]
["bitfinex","BTCUSD",1748355592558,0.29421712,109910.0,109900.0,0.0567374]
["bitfinex","BTCUSD",1748355592773,0.30875797,109910.0,109900.0,0.0567374]
["bitfinex","BTCUSD",1748355593099,0.30875797,109910.0,109900.0,0.05673746]
["bitfinex","BTCUSD",1748355593325,0.35374248,109910.0,109900.0,0.05673746]
["bitfinex","BTCUSD",1748355593555,0.29421712,109910.0,109900.0,0.48719314]
["bitfinex","BTCUSD",1748355593767,0.29321712,109910.0,109900.0,0.48719314]
["bitfinex","BTCUSD",1748355593970,0.29321712,109910.0,109900.0,0.48719884]
["bitfinex","BTCUSD",1748355594220,0.29121712,109910.0,109900.0,0.48819884]
["bitfinex","BTCUSD",1748355594715,0.29121712,109910.0,109900.0,0.48819885]
["bitfinex","BTCUSD",1748355594916,0.29121712,109910.0,109900.0,0.48719885]
["bitfinex","BTCUSD",1748355595119,0.29121712,109910.0,109900.0,0.48919876]
["bitfinex","BTCUSD",1748355596006,0.29121712,109910.0,109900.0,0.05874451]
["bitfinex","BTCUSD",1748355596220,0.33853537,109910.0,109900.0,0.48070535]
["bitfinex","BTCUSD",1748355596431,0.33853537,109910.0,109900.0,0.48920012]
["bitfinex","BTCUSD",1748355596863,0.20016317,109910.0,109900.0,0.48920012]
["bitfinex","BTCUSD",1748355597370,0.20016317,109910.0,109900.0,0.78244012]
["bitfinex","BTCUSD",1748355597585,0.20016317,109910.0,109900.0,0.78243337]
["bitfinex","BTCUSD",1748355597792,0.20016317,109910.0,109900.0,0.77394535]
["bitfinex","BTCUSD",1748355598009,0.20016317,109910.0,109900.0,0.35197456]
["bitfinex","BTCUSD",1748355598216,0.20016317,109910.0,109900.0,1.12502815]
["bitfinex","BTCUSD",1748355598427,0.20016317,109910.0,109900.0,1.48261177]
["bitfinex","BTCUSD",1748355598654,0.20016317,109910.0,109900.0,1.47351248]
["bitfinex","BTCUSD",1748355598876,0.19106524,109910.0,109900.0,1.47351248]
["bitfinex","BTCUSD",1748355599081,0.19106524,109910.0,109900.0,1.29152884]
["bitfinex","BTCUSD",1748355599300,0.18393395,109930.0,109920.0,0.0517]
["bitfinex","BTCUSD",1748355599512,0.2749879,109930.0,109920.0,0.86827568]
["bitfinex","BTCUSD",1748355600382,0.18393395,109930.0,109920.0,0.66410618]
["bitfinex","BTCUSD",1748355600611,0.18193217,109940.0,109930.0,0.0517]
["bitfinex","BTCUSD",1748355600842,0.18193217,109940.0,109930.0,0.57548354]
["bitfinex","BTCUSD",1748355601062,0.18193217,109940.0,109930.0,0.57320963]
["bitfinex","BTCUSD",1748355601297,0.18193217,109940.0,109930.0,0.14275395]
["bitfinex","BTCUSD",1748355601534,0.18193217,109940.0,109930.0,0.78470652]
["bitfinex","BTCUSD",1748355601535,0.0090957,109940.0,109930.0,0.78470652]
["bitfinex","BTCUSD",1748355601769,0.2144164,109950.0,109940.0,0.0525]
["bitfinex","BTCUSD",1748355602006,0.02279514,109950.0,109940.0,1.04314244]
["bitfinex","BTCUSD",1748355602255,0.05007901,109950.0,109940.0,1.97821126]
["bitfinex","BTCUSD",1748355602491,0.05007901,109950.0,109940.0,2.37821126]
["bitfinex","BTCUSD",1748355602715,0.05917397,109950.0,109940.0,2.37821126]
["bitfinex","BTCUSD",1748355602960,0.04113239,109950.0,109940.0,2.37821126]
["bitfinex","BTCUSD",1748355603222,0.20008729,109960.0,109950.0,0.2405959]
["bitfinex","BTCUSD",1748355603494,0.18240975,109960.0,109950.0,1.68070707]
["bitfinex","BTCUSD",1748355603734,0.18240975,109960.0,109950.0,1.52525507]
["bitfinex","BTCUSD",1748355603980,0.18240975,109960.0,109950.0,1.84208007]
["bitfinex","BTCUSD",1748355604684,0.18391469,109970.0,109960.0,0.0513]
["bitfinex","BTCUSD",1748355604921,0.18391469,109970.0,109960.0,0.77335568]
["bitfinex","BTCUSD",1748355605162,0.18391469,109970.0,109960.0,0.86177739]
["bitfinex","BTCUSD",1748355605403,0.18391469,109970.0,109960.0,1.26177739]
["bitfinex","BTCUSD",1748355607730,0.18391469,109970.0,109960.0,1.26277739]
["bitfinex","BTCUSD",1748355609597,0.27496864,109970.0,109960.0,0.0523]
["bitfinex","BTCUSD",1748355609849,0.27496864,109970.0,109960.0,0.09508]
["bitfinex","BTCUSD",1748355610335,0.27496864,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748355612650,0.28950949,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748355612652,0.31580949,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748355612891,0.34000949,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1748355613557,0.34000949,109970.0,109940.0,0.38428]
["bitfinex","BTCUSD",1748355613558,0.20009035,109950.0,109940.0,0.38428]
["bitfinex","BTCUSD",1748355613783,0.2911443,109950.0,109940.0,0.43468]
["bitfinex","BTCUSD",1748355614007,0.20009035,109950.0,109940.0,0.86513568]
["bitfinex","BTCUSD",1748355614233,0.20009035,109950.0,109940.0,1.02513568]
["bitfinex","BTCUSD",1748355614477,0.20009035,109950.0,109940.0,1.11618963]
["bitfinex","BTCUSD",1748355614703,0.20009035,109950.0,109940.0,1.30920273]
["bitfinex","BTCUSD",1748355614921,0.18491469,109970.0,109950.0,0.25897631]
["bitfinex","BTCUSD",1748355615125,0.20310121,109970.0,109960.0,0.77292885]
["bitfinex","BTCUSD",1748355615336,0.20310121,109970.0,109960.0,0.77065568]
["bitfinex","BTCUSD",1748355615544,0.20310121,109970.0,109960.0,0.57030963]
["bitfinex","BTCUSD",1748355615766,0.20310121,109970.0,109960.0,0.52409395]
["bitfinex","BTCUSD",1748355616663,0.20210121,109970.0,109960.0,0.52409395]
["bitfinex","BTCUSD",1748355618502,0.20210121,109970.0,109960.0,0.43304]
["bitfinex","BTCUSD",1748355620631,0.20210121,109970.0,109960.0,0.0488]
["bitfinex","BTCUSD",1748355620849,0.29315516,109970.0,109960.0,0.40812]
["bitfinex","BTCUSD",1748355621199,0.29315516,109970.0,109960.0,0.408]
["bitfinex","BTCUSD",1748355622896,0.29315516,109970.0,109960.0,0.4328]
["bitfinex","BTCUSD",1748355623125,0.29315516,109970.0,109960.0,0.51008]
["bitfinex","BTCUSD",1748355623777,0.29315516,109970.0,109960.0,0.51028]
["bitfinex","BTCUSD",1748355624031,0.29315516,109970.0,109950.0,0.34]
["bitfinex","BTCUSD",1748355624239,0.19097837,109960.0,109950.0,0.4579]
["bitfinex","BTCUSD",1748355624425,0.19097837,109960.0,109950.0,0.74886]
["bitfinex","BTCUSD",1748355624625,0.19097837,109960.0,109950.0,0.77396]
["bitfinex","BTCUSD",1748355624834,0.19097837,109960.0,109950.0,1.20441568]
["bitfinex","BTCUSD",1748355625046,0.19097837,109960.0,109950.0,1.29546963]
["bitfinex","BTCUSD",1748355626270,0.19097837,109960.0,109950.0,1.29646963]
["bitfinex","BTCUSD",1748355626521,0.19097837,109960.0,109950.0,1.29746963]
["bitfinex","BTCUSD",1748355627204,0.19097837,109960.0,109950.0,0.66550963]
["bitfinex","BTCUSD",1748355627432,0.19097837,109960.0,109950.0,0.40958]
["bitfinex","BTCUSD",1748355627668,0.19097837,109960.0,109950.0,0.41058]
["bitfinex","BTCUSD",1748355627964,0.19097837,109960.0,109950.0,0.86583568]
["bitfinex","BTCUSD",1748355629846,0.01818718,109960.0,109950.0,1.07502067]
["bitfinex","BTCUSD",1748355630080,0.03637478,109960.0,109950.0,2.13711262]
["bitfinex","BTCUSD",1748355630532,0.19300791,109970.0,109960.0,0.26066596]
["bitfinex","BTCUSD",1748355630533,0.002,109970.0,109960.0,0.26066596]
["bitfinex","BTCUSD",1748355630756,0.01109281,109970.0,109960.0,3.05045159]
["bitfinex","BTCUSD",1748355630973,0.01109281,109970.0,109960.0,2.86366154]
["bitfinex","BTCUSD",1748355631191,0.002,109970.0,109960.0,2.86366154]
["bitfinex","BTCUSD",1748355631410,0.02018553,109970.0,109960.0,2.86366154]
["bitfinex","BTCUSD",1748355631630,0.02018553,109970.0,109960.0,3.26366154]
["bitfinex","BTCUSD",1748355631847,0.03837189,109970.0,109960.0,3.26366154]
["bitfinex","BTCUSD",1748355632039,0.02018553,109970.0,109960.0,3.26366154]
["bitfinex","BTCUSD",1748355632286,0.02927858,109970.0,109960.0,3.65610154]
["bitfinex","BTCUSD",1748355632511,0.02018553,109970.0,109960.0,3.65610154]
["bitfinex","BTCUSD",1748355633416,0.02018545,109970.0,109960.0,3.67059607]
["bitfinex","BTCUSD",1748355633662,0.002,109970.0,109960.0,3.67159607]
["bitfinex","BTCUSD",1748355633887,0.002,109970.0,109960.0,7.08394054]
["bitfinex","BTCUSD",1748355634139,0.003,109970.0,109960.0,7.08394054]
["bitfinex","BTCUSD",1748355634355,0.003,109970.0,109960.0,6.64498454]
["bitfinex","BTCUSD",1748355634580,0.003,109970.0,109960.0,6.64598454]
["bitfinex","BTCUSD",1748355634817,0.002,109970.0,109960.0,6.64598454]
["bitfinex","BTCUSD",1748355635041,0.002,109970.0,109960.0,6.54295854]
["bitfinex","BTCUSD",1748355635276,0.002,109970.0,109960.0,6.54195854]
["bitfinex","BTCUSD",1748355635720,0.002,109990.0,109980.0,0.54912792]
["bitfinex","BTCUSD",1748355635965,0.002,109990.0,109980.0,5.37006878]
["bitfinex","BTCUSD",1748355635966,0.00214846,109990.0,109980.0,5.37006878]
["bitfinex","BTCUSD",1748355636253,0.00214846,109990.0,109980.0,5.35920939]
["bitfinex","BTCUSD",1748355636501,0.00214846,109990.0,109980.0,5.46912939]
["bitfinex","BTCUSD",1748355636716,0.01123953,109990.0,109980.0,3.83517839]
["bitfinex","BTCUSD",1748355636968,0.01123945,109990.0,109980.0,5.26486839]
["bitfinex","BTCUSD",1748355637181,0.01123945,109990.0,109980.0,5.17645639]
["bitfinex","BTCUSD",1748355637396,0.01123945,109990.0,109980.0,5.18045639]
["bitfinex","BTCUSD",1748355637634,0.01123953,109990.0,109980.0,5.18045639]
["bitfinex","BTCUSD",1748355637848,0.00214846,109990.0,109980.0,4.21543139]
["bitfinex","BTCUSD",1748355638093,0.00214846,109990.0,109980.0,3.83922771]
["bitfinex","BTCUSD",1748355638094,0.01123953,109990.0,109980.0,3.83922771]
["bitfinex","BTCUSD",1748355638311,0.01123961,109990.0,109980.0,3.27981939]
["bitfinex","BTCUSD",1748355638522,0.01123961,109990.0,109980.0,3.29352562]
["bitfinex","BTCUSD",1748355638736,0.02033101,109990.0,109980.0,3.29352562]
["bitfinex","BTCUSD",1748355638952,0.02942258,109990.0,109980.0,4.49086662]
["bitfinex","BTCUSD",1748355639170,0.20216614,109990.0,109980.0,0.4506386]
["bitfinex","BTCUSD",1748355639408,0.20216614,109990.0,109980.0,0.7306]
["bitfinex","BTCUSD",1748355639620,0.20216614,109990.0,109980.0,0.0998]
["bitfinex","BTCUSD",1748355639833,0.20216614,109990.0,109980.0,0.3906]
["bitfinex","BTCUSD",1748355640077,0.20216614,109990.0,109980.0,0.39813204]
["bitfinex","BTCUSD",1748355640288,0.20216614,109990.0,109980.0,0.39513204]
["bitfinex","BTCUSD",1748355641137,0.20216614,109990.0,109980.0,0.39613204]
["bitfinex","BTCUSD",1748355641376,0.20216614,109990.0,109980.0,0.39625204]
["bitfinex","BTCUSD",1748355643008,0.42023628,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355643700,0.34732009,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748355644167,0.34732009,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1748355644613,0.20005397,109970.0,109960.0,1.08647568]
["bitfinex","BTCUSD",1748355645935,0.20005397,109970.0,109960.0,0.79575568]
["bitfinex","BTCUSD",1748355646164,0.20005397,109970.0,109960.0,1.27060963]
["bitfinex","BTCUSD",1748355646598,0.20005397,109970.0,109960.0,1.27660963]
["bitfinex","BTCUSD",1748355646812,0.20005397,109970.0,109960.0,2.76515191]
["bitfinex","BTCUSD",1748355647045,0.20005397,109970.0,109960.0,2.77600246]
["bitfinex","BTCUSD",1748355647303,0.20005397,109970.0,109960.0,2.40129642]
["bitfinex","BTCUSD",1748355647518,0.20005397,109970.0,109960.0,2.78505642]
["bitfinex","BTCUSD",1748355647738,0.20005397,109970.0,109960.0,1.98644296]
["bitfinex","BTCUSD",1748355647957,0.20005397,109970.0,109960.0,2.19247596]
["bitfinex","BTCUSD",1748355648674,0.20005397,109970.0,109960.0,2.55254862]
["bitfinex","BTCUSD",1748355649581,0.01818619,109970.0,109960.0,2.57073647]
["bitfinex","BTCUSD",1748355649808,0.00909272,109970.0,109960.0,2.5798296]
["bitfinex","BTCUSD",1748355650049,0.03637196,109970.0,109960.0,2.56164226]
["bitfinex","BTCUSD",1748355650270,0.20005413,109970.0,109960.0,1.98571501]
["bitfinex","BTCUSD",1748355650513,0.20005413,109970.0,109960.0,2.16759933]
["bitfinex","BTCUSD",1748355650742,0.20005413,109970.0,109960.0,2.14973729]
["bitfinex","BTCUSD",1748355650743,0.19096108,109970.0,109960.0,2.14973729]
["bitfinex","BTCUSD",1748355651437,0.19096108,109970.0,109960.0,1.08957395]
["bitfinex","BTCUSD",1748355651652,0.18186778,109970.0,109960.0,0.59852]
["bitfinex","BTCUSD",1748355651875,0.18186778,109970.0,109960.0,0.8894]
["bitfinex","BTCUSD",1748355653194,0.18186778,109970.0,109960.0,0.59852]
["bitfinex","BTCUSD",1748355653407,0.18186778,109970.0,109960.0,0.88924]
["bitfinex","BTCUSD",1748355654723,0.18186778,109970.0,109960.0,0.88908]
["bitfinex","BTCUSD",1748355655265,0.18186778,109970.0,109960.0,0.506]
["bitfinex","BTCUSD",1748355655512,0.18186778,109970.0,109960.0,0.98001395]
["bitfinex","BTCUSD",1748355656124,0.18186778,109970.0,109960.0,1.1709924]
["bitfinex","BTCUSD",1748355656341,0.18186778,109970.0,109960.0,1.65284808]
["bitfinex","BTCUSD",1748355656544,0.18186778,109970.0,109960.0,1.66194213]
["bitfinex","BTCUSD",1748355657681,0.18186778,109970.0,109960.0,1.2223924]
["bitfinex","BTCUSD",1748355658477,0.18186778,109970.0,109960.0,1.6223924]
["bitfinex","BTCUSD",1748355658816,0.18186778,109970.0,109960.0,1.61329827]
["bitfinex","BTCUSD",1748355659081,0.18186778,109970.0,109960.0,1.59749248]
["bitfinex","BTCUSD",1748355659869,0.18186778,109970.0,109960.0,1.57099248]
["bitfinex","BTCUSD",1748355660501,0.18186778,109970.0,109960.0,1.38001395]
["bitfinex","BTCUSD",1748355660735,0.18186778,109970.0,109960.0,1.57099248]
["bitfinex","BTCUSD",1748355661170,0.18186778,109970.0,109960.0,1.37969395]
["bitfinex","BTCUSD",1748355661381,0.18186778,109970.0,109960.0,1.56157827]
["bitfinex","BTCUSD",1748355661593,0.18186778,109970.0,109960.0,1.57067248]
["bitfinex","BTCUSD",1748355661799,0.18186778,109970.0,109960.0,1.17067248]
["bitfinex","BTCUSD",1748355662429,0.18186778,109970.0,109960.0,1.57067248]
["bitfinex","BTCUSD",1748355663094,0.18186778,109970.0,109960.0,2.78399757]
["bitfinex","BTCUSD",1748355663302,0.18186778,109970.0,109960.0,2.47070361]
["bitfinex","BTCUSD",1748355664220,0.18186778,109970.0,109960.0,1.54571995]
["bitfinex","BTCUSD",1748355664700,0.18186778,109970.0,109960.0,1.08957395]
["bitfinex","BTCUSD",1748355664923,0.18186778,109970.0,109960.0,1.37969395]
["bitfinex","BTCUSD",1748355665151,0.18186778,109970.0,109960.0,0.97969395]
["bitfinex","BTCUSD",1748355666058,0.18186778,109970.0,109960.0,0.99055646]
["bitfinex","BTCUSD",1748355667441,0.18186778,109970.0,109960.0,1.00142281]
["bitfinex","BTCUSD",1748355667690,0.23296778,109970.0,109960.0,0.18772886]
["bitfinex","BTCUSD",1748355667920,0.32402173,109970.0,109960.0,0.18772886]
["bitfinex","BTCUSD",1748355668371,0.41147877,109970.0,109960.0,0.18772886]
["bitfinex","BTCUSD",1748355668602,0.41147877,109970.0,109960.0,0.18472886]
["bitfinex","BTCUSD",1748355669064,0.41147877,109970.0,109960.0,0.18572886]
["bitfinex","BTCUSD",1748355669523,0.42534524,109970.0,109960.0,0.17386635]
["bitfinex","BTCUSD",1748355669748,0.42534524,109970.0,109960.0,0.01086635]
["bitfinex","BTCUSD",1748355669963,0.35242905,109970.0,109950.0,0.01086635]
["bitfinex","BTCUSD",1748355670198,0.33353232,109960.0,109950.0,0.01086635]
["bitfinex","BTCUSD",1748355670881,0.34807317,109960.0,109950.0,0.01086635]
["bitfinex","BTCUSD",1748355671092,0.24299573,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355671308,0.33404968,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355671528,0.34308006,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748355672416,0.34308006,109950.0,109940.0,0.00249517]
["bitfinex","BTCUSD",1748355673069,0.33404968,109950.0,109940.0,0.00349517]
["bitfinex","BTCUSD",1748355673497,0.33404968,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355681005,0.28204968,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355682418,0.28204968,109950.0,109940.0,0.16549517]
["bitfinex","BTCUSD",1748355683752,0.33164968,109950.0,109940.0,0.16549517]
["bitfinex","BTCUSD",1748355684168,0.33164968,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355685412,0.38300308,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355685629,0.39754393,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355686081,1.16799961,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355686298,1.2409158,109950.0,109940.0,0.00549517]
["bitfinex","BTCUSD",1748355686563,0.21466761,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748355686761,0.39472101,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355689182,0.35812156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355690269,0.78857724,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355690484,1.12857724,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355691605,0.70012156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355691823,0.36012156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355692042,0.34458071,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355692462,0.36412156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355692915,0.42145663,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355693123,0.42545663,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355694488,0.36812156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355700361,0.70812156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355700586,1.13857724,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355701190,0.70812156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355702999,0.73346628,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355703848,1.16392196,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355704061,0.70812156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355704499,0.7334618,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355704907,0.99840156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355705114,1.02374241,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355705546,0.99840156,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355706194,1.02374735,109930.0,109920.0,0.00214825]
["bitfinex","BTCUSD",1748355706607,1.02374735,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1748355706608,0.21470402,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748355706878,0.30575797,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748355707113,0.29121712,109910.0,109900.0,0.054]
["bitfinex","BTCUSD",1748355707314,0.29121712,109910.0,109900.0,0.06247558]
["bitfinex","BTCUSD",1748355707524,0.29121712,109910.0,109900.0,0.06247549]
["bitfinex","BTCUSD",1748355707736,0.29121712,109910.0,109900.0,0.01047549]
["bitfinex","BTCUSD",1748355707938,0.29321712,109910.0,109900.0,0.01047556]
["bitfinex","BTCUSD",1748355708174,0.29321712,109910.0,109900.0,0.01047609]
["bitfinex","BTCUSD",1748355708390,0.34073538,109910.0,109900.0,0.17047609]
["bitfinex","BTCUSD",1748355708796,0.34073538,109910.0,109900.0,0.01047609]
["bitfinex","BTCUSD",1748355709004,0.34073538,109910.0,109900.0,0.01047608]
["bitfinex","BTCUSD",1748355709198,0.29521712,109910.0,109900.0,0.01047616]
["bitfinex","BTCUSD",1748355709462,0.29521712,109910.0,109900.0,0.01047611]
["bitfinex","BTCUSD",1748355709672,0.29521712,109910.0,109900.0,0.01047729]
["bitfinex","BTCUSD",1748355709890,0.29521712,109910.0,109900.0,0.03207781]
["bitfinex","BTCUSD",1748355710103,0.29521712,109910.0,109900.0,0.0236]
["bitfinex","BTCUSD",1748355710321,0.29521712,109910.0,109900.0,0.03207772]
["bitfinex","BTCUSD",1748355711345,0.29521712,109910.0,109900.0,0.03207983]
["bitfinex","BTCUSD",1748355711933,0.29521712,109910.0,109900.0,0.03208321]
["bitfinex","BTCUSD",1748355712179,0.29521712,109910.0,109900.0,0.05818321]
["bitfinex","BTCUSD",1748355712539,0.29521712,109910.0,109900.0,0.0581837]
["bitfinex","BTCUSD",1748355712967,0.29521712,109910.0,109900.0,0.0497]
["bitfinex","BTCUSD",1748355713174,0.29521712,109910.0,109900.0,0.05818725]
["bitfinex","BTCUSD",1748355713400,0.29521712,109910.0,109900.0,0.05818723]
["bitfinex","BTCUSD",1748355713948,0.29521712,109910.0,109900.0,0.0497]
["bitfinex","BTCUSD",1748355714140,0.29521712,109910.0,109900.0,0.0581925]
["bitfinex","BTCUSD",1748355714356,0.29521712,109910.0,109900.0,0.0497]
["bitfinex","BTCUSD",1748355714605,0.29321712,109910.0,109900.0,0.05819297]
["bitfinex","BTCUSD",1748355715124,0.29321712,109910.0,109900.0,0.05819885]
["bitfinex","BTCUSD",1748355715320,0.29321712,109910.0,109900.0,0.05819879]
["bitfinex","BTCUSD",1748355715442,0.29121712,109910.0,109900.0,0.05819876]
["bitfinex","BTCUSD",1748355715665,0.29121712,109910.0,109900.0,0.05919876]
["bitfinex","BTCUSD",1748355716085,0.29121712,109910.0,109900.0,0.05920494]
["bitfinex","BTCUSD",1748355716296,0.29121712,109910.0,109900.0,0.05920493]
["bitfinex","BTCUSD",1748355716501,0.29121712,109910.0,109900.0,0.0507]
["bitfinex","BTCUSD",1748355716705,0.20016317,109910.0,109900.0,0.05920493]
["bitfinex","BTCUSD",1748355718005,0.20016317,109910.0,109900.0,0.05920499]
["bitfinex","BTCUSD",1748355718456,0.20016317,109910.0,109900.0,0.2107]
["bitfinex","BTCUSD",1748355719108,0.18196546,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1748355719338,4.948e-05,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1748355719605,0.00914551,109930.0,109920.0,2.00856875]
["bitfinex","BTCUSD",1748355719820,4.948e-05,109930.0,109920.0,2.1450487]
["bitfinex","BTCUSD",1748355720044,0.00914551,109930.0,109920.0,2.57610265]
["bitfinex","BTCUSD",1748355720266,0.01824171,109930.0,109920.0,2.57610265]
["bitfinex","BTCUSD",1748355720483,0.02733807,109930.0,109920.0,2.60338365]
["bitfinex","BTCUSD",1748355720712,4.948e-05,109930.0,109920.0,5.60542965]
["bitfinex","BTCUSD",1748355720926,4.948e-05,109930.0,109920.0,5.06562548]
["bitfinex","BTCUSD",1748355721134,4.948e-05,109930.0,109920.0,5.07670318]
["bitfinex","BTCUSD",1748355721407,0.02928395,109950.0,109940.0,0.598604]
["bitfinex","BTCUSD",1748355721642,0.02928395,109950.0,109940.0,3.11384423]
["bitfinex","BTCUSD",1748355721643,0.03842825,109950.0,109940.0,3.11384423]
["bitfinex","BTCUSD",1748355721856,0.03842825,109950.0,109940.0,3.12469598]
["bitfinex","BTCUSD",1748355722152,0.03842825,109950.0,109940.0,3.52469598]
["bitfinex","BTCUSD",1748355722376,0.00204951,109950.0,109940.0,3.61574993]
["bitfinex","BTCUSD",1748355722590,0.00204951,109950.0,109940.0,6.00273819]
["bitfinex","BTCUSD",1748355722796,0.00204951,109950.0,109940.0,5.98530666]
["bitfinex","BTCUSD",1748355723022,0.00204951,109950.0,109940.0,5.99984751]
["bitfinex","BTCUSD",1748355723249,0.00204951,109950.0,109940.0,5.8258065]
["bitfinex","BTCUSD",1748355723487,0.00204951,109950.0,109940.0,2.1709345]
["bitfinex","BTCUSD",1748355723698,0.00204951,109950.0,109940.0,6.5928755]
["bitfinex","BTCUSD",1748355724062,0.00204951,109950.0,109940.0,6.3799025]
["bitfinex","BTCUSD",1748355724266,0.00304951,109950.0,109940.0,6.38917488]
["bitfinex","BTCUSD",1748355724483,0.00304951,109950.0,109940.0,4.04232888]
["bitfinex","BTCUSD",1748355724753,0.00304951,109950.0,109940.0,5.82366688]
["bitfinex","BTCUSD",1748355725698,0.00304951,109950.0,109940.0,7.23120688]
["bitfinex","BTCUSD",1748355725947,0.00304951,109950.0,109940.0,7.23020688]
["bitfinex","BTCUSD",1748355726170,0.00304951,109950.0,109940.0,7.24020688]
["bitfinex","BTCUSD",1748355726396,0.00304951,109950.0,109940.0,7.24220688]
["bitfinex","BTCUSD",1748355727006,0.00204951,109950.0,109940.0,7.24020688]
["bitfinex","BTCUSD",1748355727443,0.00204951,109950.0,109940.0,7.23020688]
["bitfinex","BTCUSD",1748355727653,0.03842834,109950.0,109940.0,3.99582464]
["bitfinex","BTCUSD",1748355727862,0.03842834,109950.0,109940.0,3.73808872]
["bitfinex","BTCUSD",1748355727863,0.02933338,109950.0,109940.0,3.73808872]
["bitfinex","BTCUSD",1748355728014,0.02023851,109950.0,109940.0,3.74818401]
["bitfinex","BTCUSD",1748355728223,0.03842809,109950.0,109940.0,3.45806401]
["bitfinex","BTCUSD",1748355728426,0.22032887,109950.0,109940.0,3.35880872]
["bitfinex","BTCUSD",1748355728647,0.20214003,109950.0,109940.0,0.54524]
["bitfinex","BTCUSD",1748355728867,0.20214003,109950.0,109940.0,0.163]
["bitfinex","BTCUSD",1748355729081,0.01114405,109950.0,109940.0,2.00634615]
["bitfinex","BTCUSD",1748355729294,0.00204951,109950.0,109940.0,3.56310229]
["bitfinex","BTCUSD",1748355729937,0.22032912,109950.0,109940.0,1.99643163]
["bitfinex","BTCUSD",1748355730147,0.21123474,109950.0,109940.0,2.03447517]
["bitfinex","BTCUSD",1748355730355,0.21123474,109950.0,109940.0,2.04357087]
["bitfinex","BTCUSD",1748355730567,0.21123474,109950.0,109940.0,2.06176194]
["bitfinex","BTCUSD",1748355730773,0.21123474,109950.0,109940.0,2.48312217]
["bitfinex","BTCUSD",1748355730983,0.21123474,109950.0,109940.0,2.47402663]
["bitfinex","BTCUSD",1748355731188,0.21123474,109950.0,109940.0,2.48312216]
["bitfinex","BTCUSD",1748355731547,0.21123474,109950.0,109940.0,2.27391758]
["bitfinex","BTCUSD",1748355731781,0.2021402,109950.0,109940.0,1.75084422]
["bitfinex","BTCUSD",1748355732369,0.2021402,109950.0,109940.0,1.75994]
["bitfinex","BTCUSD",1748355733143,0.19304541,109950.0,109940.0,1.75994]
["bitfinex","BTCUSD",1748355733352,0.18395037,109950.0,109940.0,0.59516]
["bitfinex","BTCUSD",1748355733603,0.18395037,109950.0,109940.0,0.503]
["bitfinex","BTCUSD",1748355733822,0.18395037,109950.0,109940.0,1.054014]
["bitfinex","BTCUSD",1748355734258,0.18395037,109950.0,109940.0,0.894014]
["bitfinex","BTCUSD",1748355734486,0.02023851,109950.0,109940.0,1.53367368]
["bitfinex","BTCUSD",1748355734707,0.00204951,109950.0,109940.0,5.89446358]
["bitfinex","BTCUSD",1748355734955,0.02023826,109950.0,109940.0,5.07531758]
["bitfinex","BTCUSD",1748355735177,0.02023834,109950.0,109940.0,5.04712158]
["bitfinex","BTCUSD",1748355735396,0.02933305,109950.0,109940.0,4.94110858]
["bitfinex","BTCUSD",1748355735611,0.02023834,109950.0,109940.0,4.86915158]
["bitfinex","BTCUSD",1748355735825,0.02023834,109950.0,109940.0,5.36548458]
["bitfinex","BTCUSD",1748355736056,0.02933296,109950.0,109940.0,4.31378058]
["bitfinex","BTCUSD",1748355736283,0.02023834,109950.0,109940.0,4.31378058]
["bitfinex","BTCUSD",1748355736495,0.02933296,109950.0,109940.0,3.70651658]
["bitfinex","BTCUSD",1748355736704,0.02933296,109950.0,109940.0,3.68860367]
["bitfinex","BTCUSD",1748355737138,0.02933296,109950.0,109940.0,3.14353899]
["bitfinex","BTCUSD",1748355737416,0.20213986,109950.0,109940.0,0.84250009]
["bitfinex","BTCUSD",1748355737634,0.20213986,109950.0,109940.0,1.41567327]
["bitfinex","BTCUSD",1748355737865,0.20213986,109950.0,109940.0,1.12563327]
["bitfinex","BTCUSD",1748355738084,0.19304524,109950.0,109940.0,1.29386]
["bitfinex","BTCUSD",1748355738300,0.19304524,109950.0,109940.0,1.12516]
["bitfinex","BTCUSD",1748355738512,0.19304524,109950.0,109940.0,0.81621395]
["bitfinex","BTCUSD",1748355738778,0.19304524,109950.0,109940.0,0.52617395]
["bitfinex","BTCUSD",1748355739007,0.19304524,109950.0,109940.0,0.81621395]
["bitfinex","BTCUSD",1748355741413,0.19304524,109950.0,109940.0,0.82555263]
["bitfinex","BTCUSD",1748355742316,0.19304524,109950.0,109940.0,0.73449868]
["bitfinex","BTCUSD",1748355742575,0.01114438,109950.0,109940.0,0.91641608]
["bitfinex","BTCUSD",1748355742820,0.0111438,109950.0,109940.0,2.99821936]
["bitfinex","BTCUSD",1748355743049,0.02933297,109950.0,109940.0,2.99821936]
["bitfinex","BTCUSD",1748355743730,0.02023826,109950.0,109940.0,2.99821936]
["bitfinex","BTCUSD",1748355743970,0.02023826,109950.0,109940.0,3.08927331]
["bitfinex","BTCUSD",1748355744395,0.02933288,109950.0,109940.0,3.08927331]
["bitfinex","BTCUSD",1748355745383,0.04752254,109950.0,109940.0,3.08927331]
["bitfinex","BTCUSD",1748355745815,0.03842767,109950.0,109940.0,3.08927331]
["bitfinex","BTCUSD",1748355746268,0.03842767,109950.0,109940.0,3.50009129]
["bitfinex","BTCUSD",1748355746506,0.02933288,109950.0,109940.0,3.50009129]
["bitfinex","BTCUSD",1748355746737,0.02933288,109950.0,109940.0,3.50011438]
["bitfinex","BTCUSD",1748355747177,0.04752254,109950.0,109940.0,3.50011438]
["bitfinex","BTCUSD",1748355747417,0.00204951,109950.0,109940.0,3.59116833]
["bitfinex","BTCUSD",1748355747699,0.00204951,109950.0,109940.0,5.70406044]
["bitfinex","BTCUSD",1748355747920,0.00204951,109950.0,109940.0,5.58452711]
["bitfinex","BTCUSD",1748355748598,0.00204951,109950.0,109940.0,7.07510711]
["bitfinex","BTCUSD",1748355749338,0.00204951,109950.0,109940.0,7.10387778]
["bitfinex","BTCUSD",1748355750947,0.00204951,109950.0,109940.0,5.64179478]
["bitfinex","BTCUSD",1748355751593,0.00204951,109950.0,109940.0,7.10387778]
["bitfinex","BTCUSD",1748355752778,0.00204951,109950.0,109940.0,5.71945778]
["bitfinex","BTCUSD",1748355752988,0.22032937,109950.0,109940.0,2.86514109]
["bitfinex","BTCUSD",1748355753214,0.21123491,109950.0,109940.0,1.91868548]
["bitfinex","BTCUSD",1748355753432,0.21123491,109950.0,109940.0,1.8138311]
["bitfinex","BTCUSD",1748355753649,0.21123491,109950.0,109940.0,1.82292663]
["bitfinex","BTCUSD",1748355753861,0.2021402,109950.0,109940.0,0.6563298]
["bitfinex","BTCUSD",1748355754096,0.19304541,109950.0,109940.0,1.2006124]
["bitfinex","BTCUSD",1748355754311,0.19304541,109950.0,109940.0,1.5406124]
["bitfinex","BTCUSD",1748355754757,0.19304541,109950.0,109940.0,1.05967913]
["bitfinex","BTCUSD",1748355754975,0.23684541,109950.0,109940.0,0.85854518]
["bitfinex","BTCUSD",1748355755184,0.21544541,109950.0,109940.0,0.85854518]
["bitfinex","BTCUSD",1748355755465,0.23684541,109950.0,109940.0,0.5592865]
["bitfinex","BTCUSD",1748355755679,0.32789936,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1748355755897,0.32789936,109950.0,109940.0,0.29292]
["bitfinex","BTCUSD",1748355756322,0.21544541,109950.0,109940.0,0.55403915]
["bitfinex","BTCUSD",1748355756557,0.21544541,109950.0,109940.0,0.37212175]
["bitfinex","BTCUSD",1748355756796,0.21544541,109950.0,109940.0,0.37112175]
["bitfinex","BTCUSD",1748355757007,0.21544541,109950.0,109940.0,0.36912175]
["bitfinex","BTCUSD",1748355757231,0.21544541,109950.0,109940.0,0.70912175]
["bitfinex","BTCUSD",1748355757442,0.21544541,109950.0,109940.0,0.62992]
["bitfinex","BTCUSD",1748355757660,0.23584541,109950.0,109940.0,0.62992]
["bitfinex","BTCUSD",1748355758967,0.23684541,109950.0,109940.0,0.62992]
["bitfinex","BTCUSD",1748355759791,0.21644541,109950.0,109940.0,0.62992]
["bitfinex","BTCUSD",1748355760001,0.21644541,109950.0,109940.0,0.7076983]
["bitfinex","BTCUSD",1748355760240,0.21644541,109950.0,109940.0,0.8896157]
["bitfinex","BTCUSD",1748355760427,0.21644541,109950.0,109940.0,0.89871157]
["bitfinex","BTCUSD",1748355760631,0.19404541,109950.0,109940.0,0.89871157]
["bitfinex","BTCUSD",1748355760872,0.19404541,109950.0,109940.0,0.90780719]
["bitfinex","BTCUSD",1748355761081,0.19404541,109950.0,109940.0,0.7076983]
["bitfinex","BTCUSD",1748355762356,0.19404541,109950.0,109940.0,0.62992]
["bitfinex","BTCUSD",1748355762567,0.23394541,109950.0,109940.0,0.62992]
["bitfinex","BTCUSD",1748355763286,0.23394541,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748355763506,0.23394541,109950.0,109930.0,0.4846]
["bitfinex","BTCUSD",1748355763507,0.2308131,109940.0,109930.0,0.4846]
["bitfinex","BTCUSD",1748355763734,0.2308131,109940.0,109930.0,1.11452]
["bitfinex","BTCUSD",1748355763953,0.2308131,109940.0,109930.0,0.77452]
["bitfinex","BTCUSD",1748355764387,0.2308131,109940.0,109930.0,1.11452]
["bitfinex","BTCUSD",1748355764795,0.2308131,109940.0,109930.0,0.83922451]
["bitfinex","BTCUSD",1748355765002,0.2308131,109940.0,109930.0,1.12914451]
["bitfinex","BTCUSD",1748355765201,0.2308131,109940.0,109930.0,1.13014451]
["bitfinex","BTCUSD",1748355765465,0.2308131,109940.0,109930.0,1.0234]
["bitfinex","BTCUSD",1748355766360,0.2308131,109940.0,109930.0,0.6834]
["bitfinex","BTCUSD",1748355767500,0.32186705,109940.0,109930.0,0.39348]
["bitfinex","BTCUSD",1748355767734,0.32186705,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748355772186,0.3364079,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748355772633,0.38982098,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1748355773499,0.24214496,109920.0,109910.0,0.38196]
["bitfinex","BTCUSD",1748355773714,0.33319891,109920.0,109910.0,0.38196]
["bitfinex","BTCUSD",1748355775719,0.19106524,109910.0,109900.0,0.43408]
["bitfinex","BTCUSD",1748355775938,0.19106524,109910.0,109900.0,0.724]
["bitfinex","BTCUSD",1748355777030,0.19106524,109910.0,109900.0,0.72404948]
["bitfinex","BTCUSD",1748355777985,0.35735896,109910.0,109900.0,0.00204948]
["bitfinex","BTCUSD",1748355779025,0.35735896,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355779231,0.35835896,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355781681,0.32381919,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355783442,0.30391919,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355784083,0.32361919,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355784417,0.32361919,109910.0,109900.0,0.01151437]
["bitfinex","BTCUSD",1748355785459,0.32361919,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355785684,0.37417616,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355788526,0.32361919,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355790682,0.33816004,109910.0,109900.0,0.00304948]
["bitfinex","BTCUSD",1748355792608,0.33716004,109910.0,109900.0,0.00204948]
["bitfinex","BTCUSD",1748355793896,0.33916004,109910.0,109900.0,0.00204948]
["bitfinex","BTCUSD",1748355794109,0.34016004,109910.0,109900.0,0.00204948]
["bitfinex","BTCUSD",1748355794774,0.24159961,109890.0,109880.0,0.10108073]
["bitfinex","BTCUSD",1748355795021,0.33265356,109890.0,109880.0,0.01743766]
["bitfinex","BTCUSD",1748355795236,0.33265356,109890.0,109880.0,0.01743773]
["bitfinex","BTCUSD",1748355795462,0.34719441,109890.0,109880.0,0.00896073]
["bitfinex","BTCUSD",1748355795676,0.77765009,109890.0,109880.0,0.00896073]
["bitfinex","BTCUSD",1748355796117,0.80744271,109890.0,109880.0,0.00896073]
["bitfinex","BTCUSD",1748355796806,0.37698703,109890.0,109880.0,0.00896073]
["bitfinex","BTCUSD",1748355797245,0.37698703,109890.0,109880.0,0.01096073]
["bitfinex","BTCUSD",1748355797470,0.37698703,109890.0,109880.0,0.01196073]
["bitfinex","BTCUSD",1748355797695,0.71698703,109890.0,109880.0,0.00996073]
["bitfinex","BTCUSD",1748355797925,0.71698703,109890.0,109880.0,0.00896073]
["bitfinex","BTCUSD",1748355797926,1.15144271,109890.0,109880.0,0.00896073]
["bitfinex","BTCUSD",1748355798153,0.2553769,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748355798431,0.68643085,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748355798645,1.15121517,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748355798868,0.68643085,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748355799082,1.11688653,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748355799300,1.16032475,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748355799515,1.23554464,109870.0,109860.0,0.00214861]
["bitfinex","BTCUSD",1748355799730,1.24554464,109870.0,109860.0,0.00214861]
["bitfinex","BTCUSD",1748355799955,1.27587319,109870.0,109860.0,0.00214861]
["bitfinex","BTCUSD",1748355800253,1.27328178,109870.0,109860.0,0.00214861]
["bitfinex","BTCUSD",1748355800462,0.25531335,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355800678,0.31112645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355801578,0.29132645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355801788,0.29832645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355802003,0.29532645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355802454,0.29232645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355802664,0.29532645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355804217,0.33542645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355807580,0.29532645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355808094,0.31502645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355808985,0.29532645,109850.0,109840.0,0.0186364]
["bitfinex","BTCUSD",1748355810755,0.29532645,109850.0,109840.0,0.0136364]
["bitfinex","BTCUSD",1748355811204,0.29532645,109850.0,109840.0,0.0333364]
["bitfinex","BTCUSD",1748355811464,0.29532645,109850.0,109840.0,0.0541364]
["bitfinex","BTCUSD",1748355811970,0.29532645,109850.0,109840.0,0.0136364]
["bitfinex","BTCUSD",1748355814462,0.29532645,109850.0,109840.0,0.0541364]
["bitfinex","BTCUSD",1748355814892,0.29532645,109850.0,109840.0,0.04169802]
["bitfinex","BTCUSD",1748355815115,0.29532645,109850.0,109840.0,0.0332364]
["bitfinex","BTCUSD",1748355815342,0.38426554,109850.0,109840.0,0.02209814]
["bitfinex","BTCUSD",1748355815610,0.38426554,109850.0,109840.0,0.0136364]
["bitfinex","BTCUSD",1748355816943,0.38426554,109850.0,109820.0,0.38684]
["bitfinex","BTCUSD",1748355816944,0.20030897,109830.0,109820.0,0.09408]
["bitfinex","BTCUSD",1748355817171,0.20030897,109830.0,109820.0,0.39510853]
["bitfinex","BTCUSD",1748355817394,0.3693036,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748355817633,0.3693036,109830.0,109820.0,0.01047128]
["bitfinex","BTCUSD",1748355818091,0.3495036,109830.0,109820.0,0.01047128]
["bitfinex","BTCUSD",1748355818320,0.3495036,109830.0,109820.0,0.01096703]
["bitfinex","BTCUSD",1748355818542,0.31126292,109830.0,109820.0,0.01296762]
["bitfinex","BTCUSD",1748355819454,0.31126292,109830.0,109820.0,0.00449575]
["bitfinex","BTCUSD",1748355819681,0.31126292,109830.0,109820.0,0.01297012]
["bitfinex","BTCUSD",1748355819930,0.31126292,109830.0,109820.0,0.0129693]
["bitfinex","BTCUSD",1748355820156,0.36255899,109830.0,109820.0,0.0129693]
["bitfinex","BTCUSD",1748355820706,0.36255899,109830.0,109820.0,0.01297179]
["bitfinex","BTCUSD",1748355821122,0.38215899,109830.0,109820.0,0.00449575]
["bitfinex","BTCUSD",1748355821346,0.38215899,109830.0,109820.0,0.0129756]
["bitfinex","BTCUSD",1748355821801,0.38215899,109830.0,109820.0,0.00449575]
["bitfinex","BTCUSD",1748355822455,0.38215899,109830.0,109820.0,0.01297743]
["bitfinex","BTCUSD",1748355822674,0.39556262,109830.0,109820.0,0.01297743]
["bitfinex","BTCUSD",1748355823108,0.34726655,109830.0,109820.0,0.01097743]
["bitfinex","BTCUSD",1748355823400,0.30776655,109830.0,109820.0,0.01097743]
["bitfinex","BTCUSD",1748355823630,0.30776655,109830.0,109820.0,0.01098119]
["bitfinex","BTCUSD",1748355824072,0.30876655,109830.0,109820.0,0.01098087]
["bitfinex","BTCUSD",1748355824291,0.30876655,109830.0,109820.0,0.01098092]
["bitfinex","BTCUSD",1748355824509,0.30876655,109830.0,109820.0,0.01098764]
["bitfinex","BTCUSD",1748355825187,0.35785298,109830.0,109820.0,0.01098764]
["bitfinex","BTCUSD",1748355825433,0.30876655,109830.0,109820.0,0.01099386]
["bitfinex","BTCUSD",1748355825661,0.30876655,109830.0,109820.0,0.00249575]
["bitfinex","BTCUSD",1748355825873,0.30876655,109830.0,109820.0,0.01099398]
["bitfinex","BTCUSD",1748355826754,0.30876655,109830.0,109820.0,0.10435398]
["bitfinex","BTCUSD",1748355826968,0.30876655,109830.0,109820.0,0.09585575]
["bitfinex","BTCUSD",1748355827255,0.37675298,109830.0,109820.0,0.01099414]
["bitfinex","BTCUSD",1748355827476,0.39715298,109830.0,109820.0,0.10435414]
["bitfinex","BTCUSD",1748355827694,0.39715298,109830.0,109820.0,0.10435716]
["bitfinex","BTCUSD",1748355827916,0.39715298,109830.0,109820.0,0.01099729]
["bitfinex","BTCUSD",1748355828593,0.39715298,109830.0,109820.0,0.00249575]
["bitfinex","BTCUSD",1748355828817,0.39715298,109830.0,109820.0,0.01099729]
["bitfinex","BTCUSD",1748355829086,1.58135434,109830.0,109820.0,0.00249575]
["bitfinex","BTCUSD",1748355829331,0.53122183,109820.0,109810.0,1.29849712]
["bitfinex","BTCUSD",1748355829565,0.76042652,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355829790,0.79564312,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355830018,1.15679379,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355830473,1.15879379,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355830922,1.30263965,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355831211,1.31144907,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355831441,1.31444907,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355831673,1.35922965,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355831906,1.35622965,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355832348,1.61189305,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355832580,1.56189305,109820.0,109810.0,1.29864545]
["bitfinex","BTCUSD",1748355832836,1.56189305,109820.0,109810.0,1.29136804]
["bitfinex","BTCUSD",1748355832837,1.56589305,109820.0,109810.0,1.29136804]
["bitfinex","BTCUSD",1748355833045,1.10134896,109820.0,109810.0,1.29136804]
["bitfinex","BTCUSD",1748355833283,1.5361631,109820.0,109810.0,1.28409063]
["bitfinex","BTCUSD",1748355833519,1.5401631,109820.0,109810.0,1.28409063]
["bitfinex","BTCUSD",1748355833774,1.52580464,109820.0,109810.0,1.21585849]
["bitfinex","BTCUSD",1748355833996,1.55620263,109820.0,109810.0,1.21585849]
["bitfinex","BTCUSD",1748355834228,1.12574695,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355834466,1.56624263,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355834695,1.29609646,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355834921,1.59801646,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355835142,0.86564078,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355835397,1.17728279,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355835621,1.12728279,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355835846,0.83524279,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355836091,1.27648864,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355836539,1.56836864,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355836772,0.75966913,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355836992,1.05150913,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355837212,1.48196481,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355839451,1.59655481,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355839887,1.58655481,109820.0,109810.0,1.20858108]
["bitfinex","BTCUSD",1748355840596,1.53655481,109820.0,109810.0,1.18943365]
["bitfinex","BTCUSD",1748355841030,1.63213481,109820.0,109810.0,1.18943365]
["bitfinex","BTCUSD",1748355841249,1.66622322,109820.0,109810.0,1.09787864]
["bitfinex","BTCUSD",1748355841468,1.66622322,109820.0,109800.0,0.03214002]
["bitfinex","BTCUSD",1748355841469,0.69967009,109810.0,109800.0,0.03214002]
["bitfinex","BTCUSD",1748355841725,1.36366615,109810.0,109800.0,0.03214002]
["bitfinex","BTCUSD",1748355841974,1.36366615,109810.0,109800.0,0.0248612]
["bitfinex","BTCUSD",1748355842434,1.30366615,109810.0,109800.0,0.01758238]
["bitfinex","BTCUSD",1748355842852,1.31366615,109810.0,109800.0,0.01758238]
["bitfinex","BTCUSD",1748355843107,1.60502615,109810.0,109800.0,0.01758238]
["bitfinex","BTCUSD",1748355844007,1.61402615,109810.0,109800.0,0.01958238]
["bitfinex","BTCUSD",1748355844450,1.66402615,109810.0,109800.0,0.01958238]
["bitfinex","BTCUSD",1748355844712,1.69960615,109810.0,109800.0,0.01230356]
["bitfinex","BTCUSD",1748355844927,0.65961281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748355845154,0.25445932,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748355845376,1.06720895,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355845812,1.46179895,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355846036,1.52562526,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355846259,1.53562526,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355846492,1.58471169,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355846827,1.04966601,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355847051,1.53012169,109770.0,109760.0,0.00214876]
["bitfinex","BTCUSD",1748355847293,1.53412169,109770.0,109760.0,0.00314876]
["bitfinex","BTCUSD",1748355847515,1.62804169,109770.0,109760.0,0.00314876]
["bitfinex","BTCUSD",1748355848683,1.63204169,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355848921,1.64102941,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355849137,1.25586941,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355849362,1.64106941,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355849586,1.59106941,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355849812,1.64106941,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355850042,0.76541373,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355850275,1.12995373,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355850985,0.74491373,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355851167,1.11103373,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355851881,1.13163373,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355853049,1.12264601,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355853937,0.71692601,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355854162,1.00025958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355854600,1.43071526,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355854845,1.00025958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355855080,1.43075526,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355855741,1.00029958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355855955,0.98059958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355856181,0.95979958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355856618,0.66783958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355856864,0.95971958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355857519,0.66783958,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355861368,1.13899526,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355861574,1.16425027,109770.0,109760.0,0.00414876]
["bitfinex","BTCUSD",1748355862041,0.34911145,109750.0,109740.0,0.01520537]
["bitfinex","BTCUSD",1748355862244,0.62239774,109750.0,109740.0,0.04364321]
["bitfinex","BTCUSD",1748355862665,0.62239774,109750.0,109740.0,0.04364409]
["bitfinex","BTCUSD",1748355863316,0.62239774,109750.0,109740.0,0.04364397]
["bitfinex","BTCUSD",1748355863676,0.62239774,109750.0,109740.0,0.0086386]
["bitfinex","BTCUSD",1748355864110,0.62439774,109750.0,109740.0,0.0086386]
["bitfinex","BTCUSD",1748355864339,0.62439774,109750.0,109740.0,0.00863905]
["bitfinex","BTCUSD",1748355864562,0.62439774,109750.0,109740.0,0.00863903]
["bitfinex","BTCUSD",1748355864785,0.62439774,109750.0,109740.0,0.00863943]
["bitfinex","BTCUSD",1748355865019,0.62439774,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355866648,0.63893859,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355867600,0.66424393,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355868522,0.71185478,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355868749,1.20949949,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355868987,0.70612762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355869207,0.68422762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355869428,0.95554762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355870055,0.95546762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355871411,0.66422762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355871642,0.95586762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355872104,0.66422762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355872349,0.95582762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355872574,0.99812762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355873237,0.70652762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355873492,0.99812762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355876814,1.05271762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355877026,1.01041762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355877615,1.03121762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355879023,1.01041762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355879254,1.00985762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355879950,0.32422762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355880203,0.61526762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355880886,0.61522762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355882679,0.61514762,109750.0,109740.0,0.00014883]
["bitfinex","BTCUSD",1748355883124,0.30968677,109750.0,109740.0,0.47270451]
["bitfinex","BTCUSD",1748355883351,0.28439774,109750.0,109740.0,0.04224883]
["bitfinex","BTCUSD",1748355884524,0.28239774,109750.0,109740.0,0.04324883]
["bitfinex","BTCUSD",1748355886436,0.28239774,109750.0,109740.0,0.04424883]
["bitfinex","BTCUSD",1748355886899,0.32885909,109750.0,109740.0,0.04424883]
["bitfinex","BTCUSD",1748355888986,0.28239774,109750.0,109740.0,0.04424883]
["bitfinex","BTCUSD",1748355889217,0.28239774,109750.0,109740.0,0.00214883]
["bitfinex","BTCUSD",1748355889649,0.28239774,109750.0,109740.0,0.04484883]
["bitfinex","BTCUSD",1748355894737,0.2915091,109750.0,109740.0,0.04484883]
["bitfinex","BTCUSD",1748355895152,0.20045515,109750.0,109740.0,0.22937572]
["bitfinex","BTCUSD",1748355895361,0.19134379,109750.0,109740.0,0.13528402]
["bitfinex","BTCUSD",1748355895576,0.19134379,109750.0,109740.0,0.04712665]
["bitfinex","BTCUSD",1748355896480,0.20956602,109750.0,109740.0,0.97460971]
["bitfinex","BTCUSD",1748355896698,0.20956602,109750.0,109740.0,1.07596157]
["bitfinex","BTCUSD",1748355896699,0.0273336,109750.0,109740.0,1.07596157]
["bitfinex","BTCUSD",1748355896929,0.20956594,109750.0,109740.0,0.04404883]
["bitfinex","BTCUSD",1748355897139,0.20045499,109750.0,109740.0,0.42680883]
["bitfinex","BTCUSD",1748355897348,0.20045499,109750.0,109740.0,0.42480883]
["bitfinex","BTCUSD",1748355897589,0.20145499,109750.0,109740.0,0.42880883]
["bitfinex","BTCUSD",1748355897806,0.20245499,109750.0,109740.0,0.47525055]
["bitfinex","BTCUSD",1748355898008,0.20245499,109750.0,109740.0,0.43280883]
["bitfinex","BTCUSD",1748355899598,0.20245499,109750.0,109740.0,0.34056883]
["bitfinex","BTCUSD",1748355900310,0.20245499,109750.0,109740.0,0.05004883]
["bitfinex","BTCUSD",1748355900541,0.29350894,109750.0,109740.0,0.05004883]
["bitfinex","BTCUSD",1748355900782,0.29350894,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355901457,3.34108141,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355902870,3.29350894,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355903373,3.36373719,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355904522,3.34919634,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355906472,3.32879634,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355906888,3.35109634,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355907106,4.19074287,109750.0,109740.0,0.00814883]
["bitfinex","BTCUSD",1748355908024,0.57326123,109740.0,109730.0,0.0166364]
["bitfinex","BTCUSD",1748355908267,0.95483518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355909547,0.95583518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355910187,0.95683518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355910403,1.04907518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355911524,1.47953086,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355912141,1.04907518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355914449,0.66631518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355914682,0.57493518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355915121,0.91493518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355917617,0.93683518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355917835,0.91493518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355918493,0.62441518,109740.0,109730.0,0.01672651]
["bitfinex","BTCUSD",1748355918741,0.62441518,109740.0,109720.0,8.94338651]
["bitfinex","BTCUSD",1748355918742,0.60733254,109730.0,109720.0,8.94338651]
["bitfinex","BTCUSD",1748355918997,0.79062649,109730.0,109720.0,8.94338651]
["bitfinex","BTCUSD",1748355919489,0.86051567,109730.0,109720.0,8.93610286]
["bitfinex","BTCUSD",1748355920008,0.94094315,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355920231,1.46116286,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355920462,1.43592368,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355920686,1.42892368,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355920908,1.53250368,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355921898,1.53350368,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355922132,1.48538903,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355922367,1.48438903,109730.0,109720.0,8.90864963]
["bitfinex","BTCUSD",1748355922609,1.40014903,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355922847,1.40014903,109730.0,109720.0,8.95158963]
["bitfinex","BTCUSD",1748355922848,0.30754564,109730.0,109720.0,8.95158963]
["bitfinex","BTCUSD",1748355923344,0.30754564,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355923565,1.08085557,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355923787,0.63154564,109730.0,109720.0,8.90858963]
["bitfinex","BTCUSD",1748355924012,0.63354564,109730.0,109720.0,8.90858963]
["bitfinex","BTCUSD",1748355924233,0.67734564,109730.0,109720.0,8.90858963]
["bitfinex","BTCUSD",1748355924703,1.03188649,109730.0,109720.0,8.90858963]
["bitfinex","BTCUSD",1748355925172,1.03488649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355925628,1.07438649,109730.0,109720.0,8.90858963]
["bitfinex","BTCUSD",1748355926076,0.69058649,109730.0,109720.0,8.90858963]
["bitfinex","BTCUSD",1748355926292,1.51057642,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355927039,1.51045642,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355928190,0.65108649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355928652,1.03444649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355928882,0.65108649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355929109,1.03440649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355929330,0.65108649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355929605,1.03432649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355929841,0.65108649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355930069,0.94208649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355930532,0.92754564,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355931489,0.92738564,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355933059,0.92778564,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355933506,0.94232649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355934191,1.39733642,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355934417,1.41893642,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355935810,0.98562649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355936281,0.94232649,109730.0,109720.0,8.90958963]
["bitfinex","BTCUSD",1748355936804,0.94232649,109730.0,109720.0,7.99223007]
["bitfinex","BTCUSD",1748355936805,1.47438642,109730.0,109720.0,7.99223007]
["bitfinex","BTCUSD",1748355937044,1.52695902,109730.0,109720.0,7.22092295]
["bitfinex","BTCUSD",1748355937272,1.52695902,109730.0,109720.0,7.15941342]
["bitfinex","BTCUSD",1748355937497,1.52695902,109730.0,109720.0,7.15212917]
["bitfinex","BTCUSD",1748355937739,1.23271902,109730.0,109720.0,7.10560257]
["bitfinex","BTCUSD",1748355937961,1.23971902,109730.0,109720.0,7.07687983]
["bitfinex","BTCUSD",1748355938420,1.23771902,109730.0,109720.0,6.52838983]
["bitfinex","BTCUSD",1748355938671,1.23771902,109730.0,109720.0,6.5070353]
["bitfinex","BTCUSD",1748355938909,1.24571902,109730.0,109720.0,6.5070353]
["bitfinex","BTCUSD",1748355939131,1.60434042,109730.0,109720.0,6.17179526]
["bitfinex","BTCUSD",1748355939369,1.17247049,109730.0,109720.0,6.17179526]
["bitfinex","BTCUSD",1748355939594,1.60578042,109730.0,109720.0,6.17179526]
["bitfinex","BTCUSD",1748355939825,1.60610042,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355940071,1.23125804,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355940295,1.66685804,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355940753,1.66681804,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355940986,1.32353804,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355941213,1.66673804,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355941451,1.23125804,109730.0,109720.0,5.93137038]
["bitfinex","BTCUSD",1748355941733,1.71263804,109730.0,109720.0,5.87053156]
["bitfinex","BTCUSD",1748355941992,1.71263804,109730.0,109680.0,0.002]
["bitfinex","BTCUSD",1748355941993,0.05,109720.0,109680.0,0.002]
["bitfinex","BTCUSD",1748355942219,1.09306541,109690.0,109680.0,0.0024963]
["bitfinex","BTCUSD",1748355942455,1.33646541,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355943146,0.73030943,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355943377,1.21361936,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355943622,1.50681936,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355943840,1.21361936,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355944097,0.70615943,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355944334,0.65615943,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355944598,0.95964575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355944816,0.98914575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355945034,0.96564575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355945265,0.69984975,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355945507,0.99288975,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355945746,0.96552575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355945971,0.97572575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355946179,0.68248575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355946361,0.99518575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355946559,1.09983575,109690.0,109680.0,0.0004963]
["bitfinex","BTCUSD",1748355946791,0.6452512,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355946958,1.044206,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355947801,1.073206,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355948028,1.078206,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355948735,1.032206,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355948945,1.082206,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355949839,0.788846,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355950108,0.64065515,109670.0,109660.0,0.43530993]
["bitfinex","BTCUSD",1748355950334,0.93453515,109670.0,109660.0,0.43530993]
["bitfinex","BTCUSD",1748355950560,0.93453515,109670.0,109660.0,0.0556]
["bitfinex","BTCUSD",1748355950561,0.30065515,109670.0,109660.0,0.0556]
["bitfinex","BTCUSD",1748355950783,0.59449515,109670.0,109660.0,0.48890993]
["bitfinex","BTCUSD",1748355951008,0.30065515,109670.0,109660.0,0.48890993]
["bitfinex","BTCUSD",1748355951230,0.64065515,109670.0,109660.0,0.48890993]
["bitfinex","BTCUSD",1748355951662,0.655196,109670.0,109660.0,0.48890993]
["bitfinex","BTCUSD",1748355951898,0.665196,109670.0,109660.0,0.09576]
["bitfinex","BTCUSD",1748355952130,0.719846,109670.0,109660.0,0.09576]
["bitfinex","BTCUSD",1748355952361,1.014126,109670.0,109660.0,0.09576]
["bitfinex","BTCUSD",1748355952803,0.709846,109670.0,109660.0,0.11786]
["bitfinex","BTCUSD",1748355953009,1.004006,109670.0,109660.0,0.11786]
["bitfinex","BTCUSD",1748355954080,0.655196,109670.0,109660.0,0.14906]
["bitfinex","BTCUSD",1748355954282,0.949236,109670.0,109660.0,0.14906]
["bitfinex","BTCUSD",1748355954716,0.949276,109670.0,109660.0,0.14906]
["bitfinex","BTCUSD",1748355954917,0.30065515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355955742,0.29665515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355955923,0.29165515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355956154,0.29365515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355957202,0.29765515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355957832,0.63765515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355958054,0.63765515,109670.0,109660.0,0.0553]
["bitfinex","BTCUSD",1748355958270,0.63765515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355959338,0.63765515,109670.0,109660.0,0.14906]
["bitfinex","BTCUSD",1748355959745,0.63765515,109670.0,109660.0,0.58236993]
["bitfinex","BTCUSD",1748355961276,0.63765515,109670.0,109660.0,0.97600993]
["bitfinex","BTCUSD",1748355961768,0.652196,109670.0,109660.0,0.5427]
["bitfinex","BTCUSD",1748355962667,0.652196,109670.0,109660.0,0.97600993]
["bitfinex","BTCUSD",1748355963323,0.63765515,109670.0,109660.0,0.97600993]
["bitfinex","BTCUSD",1748355963970,0.63765515,109670.0,109660.0,0.98449806]
["bitfinex","BTCUSD",1748355964190,0.63765515,109670.0,109660.0,0.55118813]
["bitfinex","BTCUSD",1748355964631,0.63765515,109670.0,109660.0,0.55118892]
["bitfinex","BTCUSD",1748355965086,0.652196,109670.0,109660.0,0.5427]
["bitfinex","BTCUSD",1748355965347,0.652196,109670.0,109660.0,0.55119544]
["bitfinex","BTCUSD",1748355965567,0.652196,109670.0,109660.0,0.5427]
["bitfinex","BTCUSD",1748355966451,0.652196,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355966452,0.72511219,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355966675,0.652196,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355966897,0.946156,109670.0,109660.0,0.0239]
["bitfinex","BTCUSD",1748355967118,0.944156,109670.0,109660.0,0.0543]
["bitfinex","BTCUSD",1748355967337,0.310196,109670.0,109660.0,0.0543]
["bitfinex","BTCUSD",1748355967551,0.311196,109670.0,109660.0,0.0553]
["bitfinex","BTCUSD",1748355967765,0.307196,109670.0,109660.0,0.11866]
["bitfinex","BTCUSD",1748355967976,0.308196,109670.0,109660.0,0.11866]
["bitfinex","BTCUSD",1748355968194,0.311196,109670.0,109660.0,0.15086]
["bitfinex","BTCUSD",1748355968413,0.309196,109670.0,109660.0,0.14986]
["bitfinex","BTCUSD",1748355969062,0.602996,109670.0,109660.0,0.14986]
["bitfinex","BTCUSD",1748355969296,0.309196,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748355969952,0.313196,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355971074,0.606996,109670.0,109660.0,0.0364]
["bitfinex","BTCUSD",1748355971287,0.606996,109670.0,109660.0,0.13016]
["bitfinex","BTCUSD",1748355972170,0.29865515,109670.0,109660.0,0.0668]
["bitfinex","BTCUSD",1748355972618,0.29865515,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355972892,0.313196,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355973377,0.313286,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355974328,0.313286,109670.0,109660.0,0.067]
["bitfinex","BTCUSD",1748355974556,0.313286,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355974778,0.606806,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355975241,0.606806,109670.0,109660.0,0.09776]
["bitfinex","BTCUSD",1748355975476,0.606806,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355975691,0.606806,109670.0,109660.0,0.09776]
["bitfinex","BTCUSD",1748355976369,0.606806,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355976602,0.606806,109670.0,109660.0,0.09784]
["bitfinex","BTCUSD",1748355977072,0.606806,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355977296,0.606806,109670.0,109660.0,0.12854]
["bitfinex","BTCUSD",1748355977521,0.313286,109670.0,109660.0,0.12854]
["bitfinex","BTCUSD",1748355977970,0.313286,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355978203,0.313286,109670.0,109660.0,0.09784]
["bitfinex","BTCUSD",1748355980258,0.313286,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355980488,0.83051863,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355980843,0.88306099,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355980927,0.87227836,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355981147,1.16587836,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1748355981380,0.86927836,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748355981613,1.17775085,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748355981839,1.61106078,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1748355982333,1.60706078,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355982811,1.59626829,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355983042,1.60705085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355983262,1.61305085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355983704,1.60905085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355984148,1.62205085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748355984397,0.72342866,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355984688,1.54131254,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355985129,1.10800261,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355985344,1.54131254,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355985796,1.5448067,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355986048,1.11149677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355986276,0.74983592,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355986507,1.05797677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355986733,0.71837677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355986958,1.03359677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355988294,0.71837677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355988560,1.01169677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355989525,1.01153677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355990186,0.71837677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355990406,1.01141677,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355991100,1.03879077,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355991754,1.5240007,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355991978,1.09069077,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355993837,1.11823618,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355994286,1.60154611,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748355994518,0.20612903,109610.0,109600.0,0.42921953]
["bitfinex","BTCUSD",1748355994745,0.29718298,109610.0,109600.0,0.52305953]
["bitfinex","BTCUSD",1748355995645,0.31099867,109610.0,109600.0,0.52305953]
["bitfinex","BTCUSD",1748355995869,0.31149252,109610.0,109600.0,0.52305953]
["bitfinex","BTCUSD",1748355996101,0.31149252,109610.0,109600.0,0.42921953]
["bitfinex","BTCUSD",1748355996391,0.31149252,109610.0,109600.0,0.52305953]
["bitfinex","BTCUSD",1748355997046,0.31249252,109610.0,109600.0,0.52305953]
["bitfinex","BTCUSD",1748355997280,0.31349252,109610.0,109600.0,0.52305953]
["bitfinex","BTCUSD",1748355997950,0.31349252,109610.0,109600.0,0.55565953]
["bitfinex","BTCUSD",1748355998599,0.31349252,109610.0,109600.0,0.46181953]
["bitfinex","BTCUSD",1748355998817,0.31349252,109610.0,109600.0,0.52309953]
["bitfinex","BTCUSD",1748355999040,0.31349252,109610.0,109600.0,0.55549953]
["bitfinex","BTCUSD",1748355999264,0.31349252,109610.0,109600.0,0.46161953]
["bitfinex","BTCUSD",1748355999484,0.31349252,109610.0,109600.0,0.52309953]
["bitfinex","BTCUSD",1748355999702,0.31349252,109610.0,109600.0,0.42921953]
["bitfinex","BTCUSD",1748355999926,0.31349252,109610.0,109600.0,0.52309953]
["bitfinex","BTCUSD",1748356000214,0.31349252,109610.0,109600.0,0.42921953]
["bitfinex","BTCUSD",1748356000437,0.31349252,109610.0,109600.0,0.52309953]
["bitfinex","BTCUSD",1748356000653,0.31349252,109610.0,109600.0,0.55569953]
["bitfinex","BTCUSD",1748356001323,0.31349252,109610.0,109600.0,0.46181953]
["bitfinex","BTCUSD",1748356001547,0.31349252,109610.0,109600.0,0.42921953]
["bitfinex","BTCUSD",1748356001773,0.31349252,109610.0,109600.0,0.00333953]
["bitfinex","BTCUSD",1748356001998,0.48125871,109610.0,109600.0,0.00333953]
["bitfinex","BTCUSD",1748356003085,0.47925871,109610.0,109600.0,0.00333953]
["bitfinex","BTCUSD",1748356003307,0.37314252,109610.0,109600.0,0.00333953]
["bitfinex","BTCUSD",1748356003524,0.66478252,109610.0,109600.0,0.00333953]
["bitfinex","BTCUSD",1748356003990,0.66378252,109610.0,109600.0,0.00333953]
["bitfinex","BTCUSD",1748356004215,0.32249252,109610.0,109600.0,0.03573953]
["bitfinex","BTCUSD",1748356004439,0.61413252,109610.0,109600.0,0.03573953]
["bitfinex","BTCUSD",1748356004663,0.32249252,109610.0,109600.0,0.03573953]
["bitfinex","BTCUSD",1748356004891,0.32249252,109610.0,109600.0,0.06713953]
["bitfinex","BTCUSD",1748356006028,0.31149252,109610.0,109600.0,0.06713953]
["bitfinex","BTCUSD",1748356006248,0.31449252,109610.0,109600.0,0.06713953]
["bitfinex","BTCUSD",1748356006503,0.31749252,109610.0,109600.0,0.06713953]
["bitfinex","BTCUSD",1748356007657,0.31749252,109610.0,109600.0,0.04576752]
["bitfinex","BTCUSD",1748356008185,0.2152885,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748356008415,0.30634245,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748356008645,0.30634245,109590.0,109580.0,0.0425]
["bitfinex","BTCUSD",1748356009588,0.30734245,109590.0,109580.0,0.0435]
["bitfinex","BTCUSD",1748356010260,0.64734245,109590.0,109580.0,0.013]
["bitfinex","BTCUSD",1748356010734,0.78225864,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356010962,0.83690864,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356011205,0.84690864,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356011433,0.8828648,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356011670,0.8282148,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356011898,0.75529861,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356012118,0.76606721,109590.0,109580.0,0.014]
["bitfinex","BTCUSD",1748356012342,0.76406721,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748356012564,0.76506721,109590.0,109580.0,0.013]
["bitfinex","BTCUSD",1748356012780,0.76706721,109590.0,109580.0,0.013]
["bitfinex","BTCUSD",1748356013234,0.75406721,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748356013471,0.26618148,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1748356013699,0.32989897,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356013923,0.92411291,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356014146,0.92776591,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356014985,0.92825946,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356015444,0.49494953,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356015675,0.61967953,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356015888,0.60648568,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356016323,0.63467853,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356017029,0.63867853,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356017260,0.63859853,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356017494,1.22875846,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356018611,1.56875846,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356019693,0.24631647,109560.0,109550.0,0.00120069]
["bitfinex","BTCUSD",1748356019896,0.70257048,109560.0,109550.0,0.00120069]
["bitfinex","BTCUSD",1748356020274,0.94080963,109560.0,109550.0,0.00120069]
["bitfinex","BTCUSD",1748356020579,0.66247048,109560.0,109550.0,0.00120069]
["bitfinex","BTCUSD",1748356020783,0.66247048,109560.0,109550.0,0.03400069]
["bitfinex","BTCUSD",1748356020988,0.30792963,109560.0,109550.0,0.06420069]
["bitfinex","BTCUSD",1748356021252,0.30787248,109560.0,109550.0,0.03400069]
["bitfinex","BTCUSD",1748356021671,0.33737957,109560.0,109550.0,0.00120069]
["bitfinex","BTCUSD",1748356021914,0.28272957,109560.0,109550.0,0.06610069]
["bitfinex","BTCUSD",1748356022212,0.31787405,109560.0,109550.0,0.09444069]
["bitfinex","BTCUSD",1748356022433,0.3830649,109560.0,109550.0,0.09444069]
["bitfinex","BTCUSD",1748356022661,0.3830649,109560.0,109550.0,0.03400069]
["bitfinex","BTCUSD",1748356022889,0.68337957,109560.0,109550.0,0.16044069]
["bitfinex","BTCUSD",1748356023119,0.68337957,109560.0,109550.0,0.13294851]
["bitfinex","BTCUSD",1748356023358,0.28872957,109560.0,109550.0,0.13294851]
["bitfinex","BTCUSD",1748356024043,0.28872957,109560.0,109550.0,0.56625844]
["bitfinex","BTCUSD",1748356024268,0.28872957,109560.0,109550.0,0.13294851]
["bitfinex","BTCUSD",1748356024530,0.28872957,109560.0,109550.0,0.03970851]
["bitfinex","BTCUSD",1748356024747,0.28872957,109560.0,109550.0,0.13294851]
["bitfinex","BTCUSD",1748356025458,0.28872957,109560.0,109550.0,0.56625844]
["bitfinex","BTCUSD",1748356026200,0.28572957,109560.0,109550.0,0.56625844]
["bitfinex","BTCUSD",1748356026430,0.28572957,109560.0,109550.0,0.90625844]
["bitfinex","BTCUSD",1748356026664,0.28672957,109560.0,109550.0,0.90725844]
["bitfinex","BTCUSD",1748356026954,0.21922957,109560.0,109550.0,1.09082347]
["bitfinex","BTCUSD",1748356027278,0.01012725,109560.0,109550.0,0.90825844]
["bitfinex","BTCUSD",1748356027488,0.18251505,109580.0,109560.0,0.53167578]
["bitfinex","BTCUSD",1748356027762,0.19165804,109570.0,109560.0,1.06772043]
["bitfinex","BTCUSD",1748356027991,0.1844984,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748356028225,0.1844984,109590.0,109580.0,1.26058993]
["bitfinex","BTCUSD",1748356028226,0.27555235,109590.0,109580.0,1.26058993]
["bitfinex","BTCUSD",1748356028677,0.27555235,109590.0,109580.0,1.28378993]
["bitfinex","BTCUSD",1748356028928,0.27555235,109590.0,109580.0,1.29309654]
["bitfinex","BTCUSD",1748356029351,0.27655235,109590.0,109580.0,1.29309654]
["bitfinex","BTCUSD",1748356029574,0.27655235,109590.0,109580.0,1.38515049]
["bitfinex","BTCUSD",1748356029847,0.27755235,109590.0,109580.0,1.38515049]
["bitfinex","BTCUSD",1748356030106,0.1864984,109590.0,109580.0,1.38515049]
["bitfinex","BTCUSD",1748356030964,0.1864984,109590.0,109580.0,0.95184056]
["bitfinex","BTCUSD",1748356031186,0.27755235,109590.0,109580.0,0.48828]
["bitfinex","BTCUSD",1748356031640,0.27755235,109590.0,109580.0,0.82834993]
["bitfinex","BTCUSD",1748356031870,0.27755235,109590.0,109580.0,0.48828]
["bitfinex","BTCUSD",1748356033269,0.27755235,109590.0,109580.0,0.39504]
["bitfinex","BTCUSD",1748356033483,0.2920932,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748356033700,0.3240932,109590.0,109580.0,0.4882]
["bitfinex","BTCUSD",1748356036194,0.2920932,109590.0,109580.0,0.4882]
["bitfinex","BTCUSD",1748356036412,0.3227932,109590.0,109580.0,0.4882]
["bitfinex","BTCUSD",1748356036622,0.3227932,109590.0,109580.0,0.39496]
["bitfinex","BTCUSD",1748356036841,0.3227932,109590.0,109580.0,0.4882]
["bitfinex","BTCUSD",1748356037774,0.2920932,109590.0,109580.0,0.4882]
["bitfinex","BTCUSD",1748356039817,0.27755235,109590.0,109580.0,0.4882]
["bitfinex","BTCUSD",1748356041065,0.27755235,109590.0,109580.0,0.92150993]
["bitfinex","BTCUSD",1748356041334,0.27755235,109590.0,109580.0,1.28470993]
["bitfinex","BTCUSD",1748356042947,0.27755235,109590.0,109580.0,0.8514]
["bitfinex","BTCUSD",1748356043273,0.27755235,109590.0,109580.0,0.73496]
["bitfinex","BTCUSD",1748356043749,0.27755235,109590.0,109580.0,0.82904]
["bitfinex","BTCUSD",1748356044417,0.27755235,109590.0,109580.0,1.37660388]
["bitfinex","BTCUSD",1748356044633,0.1864984,109590.0,109580.0,1.23645395]
["bitfinex","BTCUSD",1748356044845,0.1864984,109590.0,109580.0,1.85227893]
["bitfinex","BTCUSD",1748356045095,0.20474765,109590.0,109580.0,1.67016388]
["bitfinex","BTCUSD",1748356045386,0.20474765,109590.0,109580.0,1.69753388]
["bitfinex","BTCUSD",1748356045809,0.20474765,109590.0,109580.0,1.69749388]
["bitfinex","BTCUSD",1748356046030,0.20474765,109590.0,109580.0,1.60643993]
["bitfinex","BTCUSD",1748356046449,0.0313735,109590.0,109580.0,1.80720605]
["bitfinex","BTCUSD",1748356046681,0.22299682,109590.0,109580.0,1.80720622]
["bitfinex","BTCUSD",1748356046905,0.20474807,109590.0,109580.0,1.35564505]
["bitfinex","BTCUSD",1748356047121,0.19562332,109590.0,109580.0,1.60643993]
["bitfinex","BTCUSD",1748356047321,0.19562332,109590.0,109580.0,1.60603993]
["bitfinex","BTCUSD",1748356047993,0.19562332,109590.0,109580.0,1.69709388]
["bitfinex","BTCUSD",1748356049344,0.19562332,109590.0,109580.0,1.69729388]
["bitfinex","BTCUSD",1748356049762,0.19562332,109590.0,109580.0,1.70641963]
["bitfinex","BTCUSD",1748356049969,0.19562332,109590.0,109580.0,1.88893468]
["bitfinex","BTCUSD",1748356050193,0.19562332,109590.0,109580.0,1.89806034]
["bitfinex","BTCUSD",1748356050387,0.0182485,109590.0,109580.0,1.90718516]
["bitfinex","BTCUSD",1748356050614,0.002,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1748356050819,0.02024525,109610.0,109600.0,1.40801026]
["bitfinex","BTCUSD",1748356051038,0.02024525,109610.0,109600.0,1.41713376]
["bitfinex","BTCUSD",1748356051255,0.02936817,109610.0,109600.0,2.63973376]
["bitfinex","BTCUSD",1748356051498,0.03849116,109610.0,109600.0,2.73078771]
["bitfinex","BTCUSD",1748356051696,0.23107943,109610.0,109600.0,2.72366421]
["bitfinex","BTCUSD",1748356051947,0.21383418,109610.0,109600.0,2.51042404]
["bitfinex","BTCUSD",1748356052404,0.21383418,109610.0,109600.0,2.38849704]
["bitfinex","BTCUSD",1748356052636,0.20471101,109610.0,109600.0,2.38849704]
["bitfinex","BTCUSD",1748356052864,0.20471101,109610.0,109600.0,1.86186728]
["bitfinex","BTCUSD",1748356053150,0.02224591,109610.0,109600.0,2.25050546]
["bitfinex","BTCUSD",1748356053362,0.02224541,109610.0,109600.0,2.26050546]
["bitfinex","BTCUSD",1748356053593,0.03136849,109610.0,109600.0,2.26050546]
["bitfinex","BTCUSD",1748356053815,0.20471135,109610.0,109600.0,1.82222554]
["bitfinex","BTCUSD",1748356054039,0.20471135,109610.0,109600.0,1.28581166]
["bitfinex","BTCUSD",1748356055617,0.20471135,109610.0,109600.0,0.74816371]
["bitfinex","BTCUSD",1748356055835,0.20471135,109610.0,109600.0,0.45072371]
["bitfinex","BTCUSD",1748356056057,0.20471135,109610.0,109600.0,0.11072371]
["bitfinex","BTCUSD",1748356057203,0.20471135,109610.0,109600.0,0.1130044]
["bitfinex","BTCUSD",1748356059250,0.20471135,109610.0,109600.0,0.11072371]
["bitfinex","BTCUSD",1748356059497,0.20471135,109610.0,109600.0,0.20177766]
["bitfinex","BTCUSD",1748356060630,0.20471135,109610.0,109600.0,0.11072371]
["bitfinex","BTCUSD",1748356060867,0.20471135,109610.0,109600.0,0.13808971]
["bitfinex","BTCUSD",1748356062903,0.20471135,109610.0,109600.0,0.93459964]
["bitfinex","BTCUSD",1748356063597,0.20471135,109610.0,109600.0,0.50128971]
["bitfinex","BTCUSD",1748356063820,0.20471135,109610.0,109600.0,0.47808971]
["bitfinex","BTCUSD",1748356064032,0.20471135,109610.0,109600.0,0.56914366]
["bitfinex","BTCUSD",1748356065111,0.20471135,109610.0,109600.0,0.74696371]
["bitfinex","BTCUSD",1748356065543,0.20471135,109610.0,109600.0,0.74716371]
["bitfinex","BTCUSD",1748356067971,0.20471135,109610.0,109600.0,0.75623748]
["bitfinex","BTCUSD",1748356068203,0.23591135,109610.0,109600.0,0.36595748]
["bitfinex","BTCUSD",1748356068469,0.3597653,109610.0,109600.0,0.44752427]
["bitfinex","BTCUSD",1748356068708,0.37430615,109610.0,109600.0,0.10752427]
["bitfinex","BTCUSD",1748356068935,0.37430615,109610.0,109600.0,0.0984505]
["bitfinex","BTCUSD",1748356069166,0.67014615,109610.0,109600.0,0.07708079]
["bitfinex","BTCUSD",1748356069393,0.66914615,109610.0,109600.0,0.07708079]
["bitfinex","BTCUSD",1748356070313,0.66914615,109610.0,109600.0,0.08108079]
["bitfinex","BTCUSD",1748356070314,0.67014615,109610.0,109600.0,0.08108079]
["bitfinex","BTCUSD",1748356070562,0.66942615,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748356070783,0.26954652,109600.0,109590.0,0.43516]
["bitfinex","BTCUSD",1748356071028,0.36060047,109600.0,109590.0,0.4353078]
["bitfinex","BTCUSD",1748356072866,0.36060047,109600.0,109590.0,0.4363078]
["bitfinex","BTCUSD",1748356073118,0.36260047,109600.0,109590.0,0.4373078]
["bitfinex","BTCUSD",1748356074783,0.31495962,109600.0,109590.0,0.5214459]
["bitfinex","BTCUSD",1748356075247,0.19360567,109600.0,109590.0,1.16681773]
["bitfinex","BTCUSD",1748356076252,0.19360567,109600.0,109590.0,0.7335078]
["bitfinex","BTCUSD",1748356077128,0.19360567,109600.0,109590.0,0.7333878]
["bitfinex","BTCUSD",1748356077284,0.19360567,109600.0,109590.0,0.3933878]
["bitfinex","BTCUSD",1748356077510,0.36390047,109600.0,109590.0,0.0973078]
["bitfinex","BTCUSD",1748356081562,0.36390047,109600.0,109590.0,0.4373078]
["bitfinex","BTCUSD",1748356084015,0.34935962,109600.0,109590.0,0.4373078]
["bitfinex","BTCUSD",1748356088912,0.36390047,109600.0,109590.0,0.0973078]
["bitfinex","BTCUSD",1748356090605,0.36390047,109600.0,109580.0,0.3711324]
["bitfinex","BTCUSD",1748356090606,0.239364,109590.0,109580.0,0.3711324]
["bitfinex","BTCUSD",1748356090864,0.36281795,109590.0,109580.0,0.3711324]
["bitfinex","BTCUSD",1748356091823,0.36381795,109590.0,109580.0,0.3731324]
["bitfinex","BTCUSD",1748356093263,0.36481795,109590.0,109580.0,0.3731324]
["bitfinex","BTCUSD",1748356093737,0.36481795,109590.0,109580.0,0.2779724]
["bitfinex","BTCUSD",1748356093954,0.36481795,109590.0,109580.0,0.3731324]
["bitfinex","BTCUSD",1748356094377,0.36481795,109590.0,109580.0,0.36401916]
["bitfinex","BTCUSD",1748356094814,0.36481795,109590.0,109580.0,0.09816]
["bitfinex","BTCUSD",1748356095229,0.36481795,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748356095442,0.36381795,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748356095855,0.21532513,109570.0,109560.0,0.09716]
["bitfinex","BTCUSD",1748356096076,0.66695908,109570.0,109560.0,0.09716]
["bitfinex","BTCUSD",1748356097662,0.66695908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356098112,0.66795908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356098348,0.66895908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356099263,0.37467908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356099487,0.66863908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356100866,1.10194901,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748356101084,0.27806179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748356101366,0.66311574,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748356102494,0.66322368,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748356103002,0.67258323,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748356103911,0.67358323,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748356104387,0.68932779,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748356105270,0.68900779,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748356105720,0.38600824,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748356105941,0.35772283,109550.0,109540.0,0.0115512]
["bitfinex","BTCUSD",1748356106163,0.35772283,109550.0,109540.0,0.0972]
["bitfinex","BTCUSD",1748356106817,0.37226368,109550.0,109540.0,0.0972]
["bitfinex","BTCUSD",1748356107703,0.37226368,109550.0,109540.0,0.11430096]
["bitfinex","BTCUSD",1748356107919,0.37226368,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356108137,0.37226368,109550.0,109540.0,0.11430096]
["bitfinex","BTCUSD",1748356108350,0.33966368,109550.0,109540.0,0.11430096]
["bitfinex","BTCUSD",1748356108565,0.33966368,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356109250,0.32512283,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356110448,0.33966368,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356112058,0.33966368,109550.0,109540.0,0.11430084]
["bitfinex","BTCUSD",1748356112292,0.33966368,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356112963,0.33966368,109550.0,109540.0,0.11430084]
["bitfinex","BTCUSD",1748356113182,0.33966368,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356115278,0.29502283,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356115524,0.29502283,109550.0,109540.0,0.53906041]
["bitfinex","BTCUSD",1748356115780,0.29502283,109550.0,109540.0,0.10575048]
["bitfinex","BTCUSD",1748356116978,0.29502283,109550.0,109540.0,0.44575048]
["bitfinex","BTCUSD",1748356117912,0.29502283,109550.0,109540.0,0.87906041]
["bitfinex","BTCUSD",1748356118140,0.20396888,109550.0,109540.0,0.87906041]
["bitfinex","BTCUSD",1748356118398,0.20396888,109550.0,109540.0,0.90226041]
["bitfinex","BTCUSD",1748356118632,0.20246888,109550.0,109540.0,0.90226041]
["bitfinex","BTCUSD",1748356120244,0.20246888,109550.0,109540.0,0.90526041]
["bitfinex","BTCUSD",1748356120494,0.20246888,109550.0,109540.0,0.99631436]
["bitfinex","BTCUSD",1748356121447,0.20246888,109550.0,109540.0,1.08469606]
["bitfinex","BTCUSD",1748356121692,0.20047719,109560.0,109550.0,0.99120321]
["bitfinex","BTCUSD",1748356121931,0.19135011,109560.0,109550.0,1.47952693]
["bitfinex","BTCUSD",1748356122176,0.19135011,109560.0,109550.0,1.30437788]
["bitfinex","BTCUSD",1748356122411,0.19135011,109560.0,109550.0,1.30137788]
["bitfinex","BTCUSD",1748356122645,0.19135011,109560.0,109550.0,0.81813395]
["bitfinex","BTCUSD",1748356122869,0.19135011,109560.0,109550.0,1.25144388]
["bitfinex","BTCUSD",1748356123083,0.19135011,109560.0,109550.0,1.27764388]
["bitfinex","BTCUSD",1748356123565,0.19235011,109560.0,109550.0,1.27764388]
["bitfinex","BTCUSD",1748356124064,0.19235011,109560.0,109550.0,1.46933699]
["bitfinex","BTCUSD",1748356124315,0.18322278,109560.0,109550.0,1.68090891]
["bitfinex","BTCUSD",1748356124548,0.18322278,109560.0,109550.0,1.49834388]
["bitfinex","BTCUSD",1748356124779,0.17509537,109560.0,109550.0,1.50034388]
["bitfinex","BTCUSD",1748356125435,0.17509537,109560.0,109550.0,1.69203716]
["bitfinex","BTCUSD",1748356126181,0.17509537,109560.0,109550.0,1.70116532]
["bitfinex","BTCUSD",1748356126448,0.17509537,109560.0,109550.0,1.69203716]
["bitfinex","BTCUSD",1748356126962,0.18253171,109570.0,109560.0,1.13470271]
["bitfinex","BTCUSD",1748356126963,0.20078445,109570.0,109560.0,1.13470271]
["bitfinex","BTCUSD",1748356127191,0.19165812,109570.0,109560.0,1.41891388]
["bitfinex","BTCUSD",1748356127416,0.19165812,109570.0,109560.0,1.80551388]
["bitfinex","BTCUSD",1748356127866,0.19362315,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1748356128105,0.2027479,109590.0,109580.0,1.46569829]
["bitfinex","BTCUSD",1748356128329,0.19362323,109590.0,109580.0,1.27405783]
["bitfinex","BTCUSD",1748356128592,0.19362323,109590.0,109580.0,1.49306554]
["bitfinex","BTCUSD",1748356128932,0.19362323,109590.0,109580.0,1.50219112]
["bitfinex","BTCUSD",1748356129134,0.19477205,109590.0,109580.0,1.52444203]
["bitfinex","BTCUSD",1748356129555,0.2130213,109590.0,109580.0,1.0911321]
["bitfinex","BTCUSD",1748356129756,0.22214622,109590.0,109580.0,1.59022554]
["bitfinex","BTCUSD",1748356129992,0.20389697,109590.0,109580.0,0.89573088]
["bitfinex","BTCUSD",1748356130195,0.20389697,109590.0,109580.0,1.28245088]
["bitfinex","BTCUSD",1748356130395,0.20389697,109590.0,109580.0,0.46242095]
["bitfinex","BTCUSD",1748356130777,0.20389697,109590.0,109580.0,1.28237088]
["bitfinex","BTCUSD",1748356131441,0.20389697,109590.0,109580.0,1.28437088]
["bitfinex","BTCUSD",1748356131655,0.20389697,109590.0,109580.0,0.89773088]
["bitfinex","BTCUSD",1748356131896,0.20389697,109590.0,109580.0,1.28473088]
["bitfinex","BTCUSD",1748356132747,0.20389697,109590.0,109580.0,1.28465088]
["bitfinex","BTCUSD",1748356134013,0.19477214,109590.0,109580.0,1.29377663]
["bitfinex","BTCUSD",1748356134476,0.36496694,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748356134710,0.36496694,109590.0,109580.0,0.09912]
["bitfinex","BTCUSD",1748356135196,0.36496694,109590.0,109580.0,0.09712]
["bitfinex","BTCUSD",1748356135432,0.36396694,109590.0,109580.0,0.09312]
["bitfinex","BTCUSD",1748356135683,0.65756694,109590.0,109580.0,0.09312]
["bitfinex","BTCUSD",1748356135909,0.70496694,109590.0,109580.0,0.09312]
["bitfinex","BTCUSD",1748356136363,0.20078428,109570.0,109560.0,0.73388]
["bitfinex","BTCUSD",1748356136585,0.35563823,109570.0,109560.0,0.487]
["bitfinex","BTCUSD",1748356136815,0.35563823,109570.0,109560.0,0.39388]
["bitfinex","BTCUSD",1748356137068,0.35563823,109570.0,109560.0,0.487]
["bitfinex","BTCUSD",1748356137317,0.37017908,109570.0,109560.0,0.487]
["bitfinex","BTCUSD",1748356138047,0.37017908,109570.0,109540.0,0.01055048]
["bitfinex","BTCUSD",1748356138048,0.20082094,109550.0,109540.0,0.01055048]
["bitfinex","BTCUSD",1748356138284,0.36861574,109550.0,109540.0,0.01909255]
["bitfinex","BTCUSD",1748356138520,0.36861574,109550.0,109540.0,0.01909296]
["bitfinex","BTCUSD",1748356138746,0.36861574,109550.0,109540.0,0.35055048]
["bitfinex","BTCUSD",1748356138977,0.36861574,109550.0,109540.0,0.35909298]
["bitfinex","BTCUSD",1748356139204,0.36861574,109550.0,109540.0,0.02763555]
["bitfinex","BTCUSD",1748356139432,0.36861574,109550.0,109540.0,0.35958655]
["bitfinex","BTCUSD",1748356139669,0.36911574,109550.0,109540.0,0.36912907]
["bitfinex","BTCUSD",1748356139909,0.36911574,109550.0,109540.0,0.36058655]
["bitfinex","BTCUSD",1748356140143,0.37211574,109550.0,109540.0,0.36058655]
["bitfinex","BTCUSD",1748356140843,0.37211574,109550.0,109540.0,0.02058655]
["bitfinex","BTCUSD",1748356141311,0.37211574,109550.0,109540.0,0.12228929]
["bitfinex","BTCUSD",1748356142002,0.37211574,109550.0,109540.0,0.02912929]
["bitfinex","BTCUSD",1748356142235,0.37211574,109550.0,109540.0,0.02058655]
["bitfinex","BTCUSD",1748356142959,0.26835146,109540.0,109530.0,0.48704]
["bitfinex","BTCUSD",1748356143183,0.35940541,109540.0,109530.0,0.48747331]
["bitfinex","BTCUSD",1748356144078,0.36040541,109540.0,109530.0,0.39431331]
["bitfinex","BTCUSD",1748356144291,0.36040541,109540.0,109530.0,0.48747331]
["bitfinex","BTCUSD",1748356145131,0.36140541,109540.0,109530.0,0.48747331]
["bitfinex","BTCUSD",1748356146179,0.36140541,109540.0,109530.0,0.39431331]
["bitfinex","BTCUSD",1748356151496,0.65408541,109540.0,109530.0,0.39431331]
["bitfinex","BTCUSD",1748356152176,0.65408541,109540.0,109530.0,0.00043331]
["bitfinex","BTCUSD",1748356153747,0.65308541,109540.0,109530.0,0.00043331]
["bitfinex","BTCUSD",1748356153972,0.18263172,109510.0,109500.0,0.2928]
["bitfinex","BTCUSD",1748356154183,0.18263172,109510.0,109500.0,0.09330794]
["bitfinex","BTCUSD",1748356154417,0.18263172,109510.0,109500.0,0.52661787]
["bitfinex","BTCUSD",1748356155053,0.18263172,109510.0,109500.0,0.86661787]
["bitfinex","BTCUSD",1748356155267,0.18263172,109510.0,109500.0,0.86761787]
["bitfinex","BTCUSD",1748356155975,0.18263172,109510.0,109500.0,1.18469787]
["bitfinex","BTCUSD",1748356156187,0.18263172,109510.0,109500.0,0.43220189]
["bitfinex","BTCUSD",1748356156423,0.18263172,109510.0,109500.0,0.86861787]
["bitfinex","BTCUSD",1748356156651,0.18263172,109510.0,109500.0,0.89181787]
["bitfinex","BTCUSD",1748356158173,0.18263172,109510.0,109500.0,0.86861787]
["bitfinex","BTCUSD",1748356158799,0.18263172,109510.0,109500.0,0.77545787]
["bitfinex","BTCUSD",1748356159015,0.18263172,109510.0,109500.0,1.16237787]
["bitfinex","BTCUSD",1748356159218,0.18263172,109510.0,109500.0,1.25343182]
["bitfinex","BTCUSD",1748356159429,0.18263172,109510.0,109500.0,0.77545787]
["bitfinex","BTCUSD",1748356159637,0.18263172,109510.0,109500.0,0.86865787]
["bitfinex","BTCUSD",1748356160528,0.18263172,109510.0,109500.0,0.77545787]
["bitfinex","BTCUSD",1748356160745,0.18263172,109510.0,109500.0,1.16297787]
["bitfinex","BTCUSD",1748356161391,0.18263172,109510.0,109500.0,1.18601787]
["bitfinex","BTCUSD",1748356161607,0.18263172,109510.0,109500.0,1.24859199]
["bitfinex","BTCUSD",1748356162258,0.18263172,109510.0,109500.0,1.31859199]
["bitfinex","BTCUSD",1748356162710,4.87318874,109500.0,109490.0,0.92816421]
["bitfinex","BTCUSD",1748356162945,4.8823209,109500.0,109490.0,1.87968717]
["bitfinex","BTCUSD",1748356163177,4.8823209,109500.0,109490.0,1.97074112]
["bitfinex","BTCUSD",1748356163399,4.8823209,109500.0,109490.0,1.95902412]
["bitfinex","BTCUSD",1748356163609,4.8823209,109500.0,109490.0,1.88652592]
["bitfinex","BTCUSD",1748356163827,4.8823209,109500.0,109490.0,1.897659]
["bitfinex","BTCUSD",1748356164032,4.8823209,109500.0,109490.0,1.94706896]
["bitfinex","BTCUSD",1748356164355,4.8823209,109500.0,109490.0,1.95620196]
["bitfinex","BTCUSD",1748356164659,4.8823209,109500.0,109490.0,2.28706896]
["bitfinex","BTCUSD",1748356164870,4.8823209,109500.0,109490.0,1.8694606]
["bitfinex","BTCUSD",1748356165093,4.87318874,109500.0,109490.0,1.8525076]
["bitfinex","BTCUSD",1748356165315,4.87418874,109500.0,109490.0,1.8545076]
["bitfinex","BTCUSD",1748356166151,4.87418874,109500.0,109490.0,1.7606276]
["bitfinex","BTCUSD",1748356166362,4.87418874,109500.0,109490.0,1.8545076]
["bitfinex","BTCUSD",1748356166580,4.87418874,109500.0,109490.0,1.76345365]
["bitfinex","BTCUSD",1748356167025,4.87418874,109500.0,109490.0,1.25735365]
["bitfinex","BTCUSD",1748356167243,4.87418874,109500.0,109490.0,0.86851376]
["bitfinex","BTCUSD",1748356168124,4.93608874,109500.0,109490.0,0.86851376]
["bitfinex","BTCUSD",1748356168567,4.93608874,109500.0,109490.0,1.35123365]
["bitfinex","BTCUSD",1748356169008,4.93608874,109500.0,109490.0,1.41770106]
["bitfinex","BTCUSD",1748356169221,4.93608874,109500.0,109490.0,1.35123365]
["bitfinex","BTCUSD",1748356170101,4.93608874,109500.0,109490.0,1.1306046]
["bitfinex","BTCUSD",1748356171817,4.93608874,109500.0,109490.0,1.9161046]
["bitfinex","BTCUSD",1748356172271,4.87418874,109500.0,109490.0,1.9161046]
["bitfinex","BTCUSD",1748356172685,4.87418874,109500.0,109490.0,2.00715855]
["bitfinex","BTCUSD",1748356173120,4.87418874,109500.0,109490.0,1.9161046]
["bitfinex","BTCUSD",1748356176019,4.87418874,109500.0,109490.0,1.1306046]
["bitfinex","BTCUSD",1748356177364,4.68240801,109500.0,109490.0,1.43172239]
["bitfinex","BTCUSD",1748356177575,4.88332066,109500.0,109490.0,1.42558972]
["bitfinex","BTCUSD",1748356178462,4.88332066,109500.0,109490.0,1.43472255]
["bitfinex","BTCUSD",1748356178668,4.88332066,109500.0,109490.0,1.5257765]
["bitfinex","BTCUSD",1748356179926,4.88332066,109500.0,109490.0,1.5227765]
["bitfinex","BTCUSD",1748356180343,4.70980401,109500.0,109490.0,1.60190917]
["bitfinex","BTCUSD",1748356180766,4.90158483,109500.0,109490.0,1.60190917]
["bitfinex","BTCUSD",1748356181835,4.90158483,109500.0,109490.0,1.5927765]
["bitfinex","BTCUSD",1748356182048,4.62935266,109500.0,109490.0,1.61190925]
["bitfinex","BTCUSD",1748356182277,4.53837609,109500.0,109490.0,6.10511281]
["bitfinex","BTCUSD",1748356182505,4.49276952,109500.0,109490.0,6.04560581]
["bitfinex","BTCUSD",1748356182723,4.46488952,109500.0,109490.0,5.96288592]
["bitfinex","BTCUSD",1748356182940,4.41928295,109500.0,109490.0,5.96288592]
["bitfinex","BTCUSD",1748356183171,4.6844956,109500.0,109490.0,1.2006046]
["bitfinex","BTCUSD",1748356183390,4.6844956,109500.0,109490.0,1.1306046]
["bitfinex","BTCUSD",1748356183853,4.63845959,109500.0,109490.0,1.86863385]
["bitfinex","BTCUSD",1748356184069,4.62019593,109500.0,109490.0,1.02607396]
["bitfinex","BTCUSD",1748356184286,4.67516377,109500.0,109490.0,1.19445558]
["bitfinex","BTCUSD",1748356184500,4.67516377,109500.0,109490.0,1.10057558]
["bitfinex","BTCUSD",1748356184710,4.67516377,109500.0,109490.0,1.19445558]
["bitfinex","BTCUSD",1748356186951,4.67516377,109500.0,109490.0,1.10057558]
["bitfinex","BTCUSD",1748356187177,4.67516377,109500.0,109490.0,1.19445558]
["bitfinex","BTCUSD",1748356187621,4.67516377,109500.0,109490.0,1.10057558]
["bitfinex","BTCUSD",1748356187854,4.67516377,109500.0,109490.0,1.19445558]
["bitfinex","BTCUSD",1748356188074,4.76621772,109500.0,109490.0,0.28049271]
["bitfinex","BTCUSD",1748356188571,4.76621772,109500.0,109490.0,0.62049271]
["bitfinex","BTCUSD",1748356189906,4.76621772,109500.0,109490.0,0.28049271]
["bitfinex","BTCUSD",1748356190482,4.76621772,109500.0,109490.0,0.62049271]
["bitfinex","BTCUSD",1748356190903,4.76621772,109500.0,109490.0,0.52661271]
["bitfinex","BTCUSD",1748356191112,4.76621772,109500.0,109490.0,0.61957271]
["bitfinex","BTCUSD",1748356191311,4.67516377,109500.0,109490.0,0.58047398]
["bitfinex","BTCUSD",1748356191543,4.67516377,109500.0,109490.0,0.61957271]
["bitfinex","BTCUSD",1748356191939,4.96724377,109500.0,109490.0,0.61957271]
["bitfinex","BTCUSD",1748356192509,5.05829772,109500.0,109490.0,0.18661271]
["bitfinex","BTCUSD",1748356193163,5.05829772,109500.0,109490.0,0.27957271]
["bitfinex","BTCUSD",1748356193371,4.76621772,109500.0,109490.0,0.27957271]
["bitfinex","BTCUSD",1748356193590,5.05829772,109500.0,109490.0,0.18661271]
["bitfinex","BTCUSD",1748356193792,5.05829772,109500.0,109490.0,0.61957271]
["bitfinex","BTCUSD",1748356194400,4.76621772,109500.0,109490.0,1.1022926]
["bitfinex","BTCUSD",1748356194618,4.96724377,109500.0,109490.0,1.1022926]
["bitfinex","BTCUSD",1748356195728,4.67516377,109500.0,109490.0,1.1022926]
["bitfinex","BTCUSD",1748356195945,4.96724377,109500.0,109490.0,1.1022926]
["bitfinex","BTCUSD",1748356196173,5.05829772,109500.0,109490.0,0.61957271]
["bitfinex","BTCUSD",1748356196835,5.05829772,109500.0,109490.0,1.1022926]
["bitfinex","BTCUSD",1748356197926,5.05829772,109500.0,109490.0,1.0093326]
["bitfinex","BTCUSD",1748356198126,5.07283857,109500.0,109490.0,0.17741095]
["bitfinex","BTCUSD",1748356198328,0.27043901,109490.0,109480.0,0.34205409]
["bitfinex","BTCUSD",1748356198530,0.65357296,109490.0,109480.0,0.58909409]
["bitfinex","BTCUSD",1748356198950,0.65357296,109490.0,109480.0,0.68205409]
["bitfinex","BTCUSD",1748356199213,0.65357296,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748356199458,0.65357296,109490.0,109480.0,0.91571989]
["bitfinex","BTCUSD",1748356199678,0.63907211,109490.0,109480.0,0.92490301]
["bitfinex","BTCUSD",1748356199896,0.64107211,109490.0,109480.0,0.92490301]
["bitfinex","BTCUSD",1748356200303,0.63907211,109490.0,109480.0,0.93342698]
["bitfinex","BTCUSD",1748356200516,0.63907211,109490.0,109480.0,0.92490301]
["bitfinex","BTCUSD",1748356200733,0.64207211,109490.0,109480.0,0.92490301]
["bitfinex","BTCUSD",1748356200997,0.64207211,109490.0,109480.0,0.83190301]
["bitfinex","BTCUSD",1748356201225,0.64203211,109490.0,109480.0,0.83190301]
["bitfinex","BTCUSD",1748356201447,0.64403211,109490.0,109480.0,0.92590301]
["bitfinex","BTCUSD",1748356201693,0.26089816,109490.0,109480.0,0.83290301]
["bitfinex","BTCUSD",1748356201905,0.26089816,109490.0,109480.0,0.92690301]
["bitfinex","BTCUSD",1748356202118,0.26389816,109490.0,109480.0,0.92690301]
["bitfinex","BTCUSD",1748356202330,0.27003116,109490.0,109480.0,0.86209305]
["bitfinex","BTCUSD",1748356202576,0.27003141,109490.0,109480.0,1.2459971]
["bitfinex","BTCUSD",1748356202790,0.27003141,109490.0,109480.0,0.67027721]
["bitfinex","BTCUSD",1748356203036,0.27003141,109490.0,109480.0,1.1759971]
["bitfinex","BTCUSD",1748356203247,0.27303141,109490.0,109480.0,1.1769971]
["bitfinex","BTCUSD",1748356203460,0.27303141,109490.0,109480.0,0.69427721]
["bitfinex","BTCUSD",1748356203670,0.27303141,109490.0,109480.0,1.1769971]
["bitfinex","BTCUSD",1748356203904,0.27103141,109490.0,109480.0,1.1749971]
["bitfinex","BTCUSD",1748356204125,0.26803141,109490.0,109480.0,1.1749971]
["bitfinex","BTCUSD",1748356204583,0.26803141,109490.0,109480.0,1.26605105]
["bitfinex","BTCUSD",1748356205420,0.26803141,109490.0,109480.0,1.1749971]
["bitfinex","BTCUSD",1748356205860,4.44868295,109500.0,109480.0,1.71019811]
["bitfinex","BTCUSD",1748356206076,4.1458327,109500.0,109490.0,1.94182778]
["bitfinex","BTCUSD",1748356206293,4.14583219,109500.0,109490.0,1.06710512]
["bitfinex","BTCUSD",1748356206508,4.14583219,109500.0,109490.0,1.65001179]
["bitfinex","BTCUSD",1748356206724,4.15496452,109500.0,109490.0,1.17642465]
["bitfinex","BTCUSD",1748356206966,3.96318379,109500.0,109490.0,1.66827721]
["bitfinex","BTCUSD",1748356207181,4.28412281,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748356207396,4.19306886,109500.0,109490.0,1.30991989]
["bitfinex","BTCUSD",1748356207848,4.19506886,109500.0,109490.0,1.60203989]
["bitfinex","BTCUSD",1748356208069,4.19506886,109500.0,109490.0,0.73416]
["bitfinex","BTCUSD",1748356208290,4.28612281,109500.0,109490.0,0.82716]
["bitfinex","BTCUSD",1748356208501,4.28512281,109500.0,109490.0,1.21887989]
["bitfinex","BTCUSD",1748356208717,4.28312281,109500.0,109490.0,1.31187989]
["bitfinex","BTCUSD",1748356209370,4.29766366,109500.0,109490.0,0.342]
["bitfinex","BTCUSD",1748356209584,4.58974366,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748356209797,4.59174366,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748356210024,4.59174366,109500.0,109490.0,0.095]
["bitfinex","BTCUSD",1748356210265,4.59274366,109500.0,109490.0,0.095]
["bitfinex","BTCUSD",1748356210476,4.59174366,109500.0,109490.0,0.093]
["bitfinex","BTCUSD",1748356210690,0.25359816,109490.0,109480.0,0.83190301]
["bitfinex","BTCUSD",1748356210947,0.34465211,109490.0,109480.0,0.92490301]
["bitfinex","BTCUSD",1748356211615,0.34465211,109490.0,109480.0,0.71366213]
["bitfinex","BTCUSD",1748356211834,0.34465211,109490.0,109480.0,0.6121384]
["bitfinex","BTCUSD",1748356212046,0.34465211,109490.0,109480.0,0.45088393]
["bitfinex","BTCUSD",1748356212312,0.34465211,109490.0,109480.0,0.45087643]
["bitfinex","BTCUSD",1748356212530,0.34465211,109490.0,109480.0,0.45087652]
["bitfinex","BTCUSD",1748356212745,0.34465211,109490.0,109480.0,0.44236017]
["bitfinex","BTCUSD",1748356212960,0.34465211,109490.0,109480.0,0.433]
["bitfinex","BTCUSD",1748356213179,0.34565211,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748356213400,0.34565211,109490.0,109480.0,0.68209409]
["bitfinex","BTCUSD",1748356215802,0.34565211,109490.0,109480.0,0.58909409]
["bitfinex","BTCUSD",1748356216019,0.34565211,109490.0,109480.0,0.69060925]
["bitfinex","BTCUSD",1748356216270,0.34565211,109490.0,109480.0,0.68209409]
["bitfinex","BTCUSD",1748356216484,0.36019296,109490.0,109480.0,0.69060937]
["bitfinex","BTCUSD",1748356216699,0.36019296,109490.0,109480.0,0.58909409]
["bitfinex","BTCUSD",1748356216911,0.36019296,109490.0,109480.0,0.68209409]
["bitfinex","BTCUSD",1748356217126,0.36019296,109490.0,109480.0,0.35063014]
["bitfinex","BTCUSD",1748356217352,0.36019296,109490.0,109480.0,0.35063025]
["bitfinex","BTCUSD",1748356217563,0.36019296,109490.0,109480.0,0.35063028]
["bitfinex","BTCUSD",1748356217778,0.36019296,109490.0,109480.0,0.25763028]
["bitfinex","BTCUSD",1748356218004,0.65231296,109490.0,109480.0,0.35063028]
["bitfinex","BTCUSD",1748356218222,0.65231296,109490.0,109480.0,0.35063026]
["bitfinex","BTCUSD",1748356218711,0.65231296,109490.0,109480.0,0.35063203]
["bitfinex","BTCUSD",1748356218967,0.34865211,109490.0,109480.0,0.34209409]
["bitfinex","BTCUSD",1748356219166,0.64077211,109490.0,109480.0,0.34209409]
["bitfinex","BTCUSD",1748356219374,0.63977211,109490.0,109480.0,0.34209409]
["bitfinex","BTCUSD",1748356219792,0.64277211,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356220251,0.65731296,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356220688,0.65731296,109490.0,109480.0,0.68309409]
["bitfinex","BTCUSD",1748356220909,0.65731296,109490.0,109480.0,0.69163215]
["bitfinex","BTCUSD",1748356221127,0.65731296,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356221349,0.65731296,109490.0,109480.0,0.35163218]
["bitfinex","BTCUSD",1748356221572,0.65731296,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356221806,0.65731296,109490.0,109480.0,0.35163219]
["bitfinex","BTCUSD",1748356222719,0.65731296,109490.0,109480.0,0.35163216]
["bitfinex","BTCUSD",1748356223215,0.65731296,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356223650,0.36519296,109490.0,109480.0,0.35163216]
["bitfinex","BTCUSD",1748356223884,0.36519296,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356223885,0.64277211,109490.0,109480.0,0.34309409]
["bitfinex","BTCUSD",1748356224116,0.64277211,109490.0,109480.0,0.25009409]
["bitfinex","BTCUSD",1748356224354,0.64277211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356225539,0.35065211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356225759,0.64277211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356225979,0.35065211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356226199,0.64277211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356227795,0.35065211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356228009,0.64277211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356229119,0.35065211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356229322,0.64277211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356229548,0.64277211,109490.0,109480.0,0.25009409]
["bitfinex","BTCUSD",1748356229751,0.64277211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356230395,0.35065211,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356230601,0.35065211,109490.0,109480.0,0.68305409]
["bitfinex","BTCUSD",1748356231249,0.35065211,109490.0,109480.0,0.59009409]
["bitfinex","BTCUSD",1748356231501,0.35065211,109490.0,109480.0,0.68305409]
["bitfinex","BTCUSD",1748356232373,0.35065211,109490.0,109480.0,0.59009409]
["bitfinex","BTCUSD",1748356232609,0.35065211,109490.0,109480.0,0.68305409]
["bitfinex","BTCUSD",1748356233055,0.36519296,109490.0,109480.0,0.68305409]
["bitfinex","BTCUSD",1748356234394,0.36519296,109490.0,109480.0,0.25009409]
["bitfinex","BTCUSD",1748356234622,0.36519296,109490.0,109480.0,0.34305409]
["bitfinex","BTCUSD",1748356234836,0.36519296,109490.0,109480.0,0.25009409]
["bitfinex","BTCUSD",1748356235051,0.36519296,109490.0,109480.0,0.258644]
["bitfinex","BTCUSD",1748356235271,0.006,109490.0,109480.0,1.3580467]
["bitfinex","BTCUSD",1748356235502,0.006,109490.0,109480.0,1.7493709]
["bitfinex","BTCUSD",1748356235722,0.2251965,109490.0,109480.0,1.7432374]
["bitfinex","BTCUSD",1748356235939,0.20693125,109490.0,109480.0,1.25728481]
["bitfinex","BTCUSD",1748356236380,0.20693125,109490.0,109480.0,1.92569957]
["bitfinex","BTCUSD",1748356236599,0.20693125,109490.0,109480.0,1.93483332]
["bitfinex","BTCUSD",1748356236819,0.20093125,109490.0,109480.0,1.93383349]
["bitfinex","BTCUSD",1748356237040,0.20493125,109490.0,109480.0,1.93483349]
["bitfinex","BTCUSD",1748356237258,0.20493125,109490.0,109480.0,1.24519685]
["bitfinex","BTCUSD",1748356237473,0.19579825,109490.0,109480.0,1.83046737]
["bitfinex","BTCUSD",1748356237703,0.01313292,109490.0,109480.0,1.83346737]
["bitfinex","BTCUSD",1748356237967,0.004,109490.0,109480.0,2.4562686]
["bitfinex","BTCUSD",1748356238153,0.01127968,109510.0,109500.0,0.55304464]
["bitfinex","BTCUSD",1748356238369,0.03867351,109510.0,109500.0,1.93787241]
["bitfinex","BTCUSD",1748356238595,0.23043681,109510.0,109500.0,1.49732841]
["bitfinex","BTCUSD",1748356238812,0.03867342,109510.0,109500.0,1.52771641]
["bitfinex","BTCUSD",1748356239046,0.03867342,109510.0,109500.0,1.22350458]
["bitfinex","BTCUSD",1748356239047,0.23043672,109510.0,109500.0,1.22350458]
["bitfinex","BTCUSD",1748356239273,0.22130589,109510.0,109500.0,1.70873053]
["bitfinex","BTCUSD",1748356239509,0.01127968,109510.0,109500.0,1.71786244]
["bitfinex","BTCUSD",1748356239729,0.00214885,109510.0,109500.0,4.07640299]
["bitfinex","BTCUSD",1748356239961,0.18578057,109510.0,109500.0,1.94417367]
["bitfinex","BTCUSD",1748356240178,0.20404314,109510.0,109500.0,1.76070563]
["bitfinex","BTCUSD",1748356240393,0.03054292,109510.0,109500.0,1.77896937]
["bitfinex","BTCUSD",1748356240604,0.02141142,109510.0,109500.0,1.77896937]
["bitfinex","BTCUSD",1748356240810,0.02141142,109510.0,109500.0,1.78196937]
["bitfinex","BTCUSD",1748356241040,0.18538156,109510.0,109500.0,0.59313]
["bitfinex","BTCUSD",1748356241261,0.43191328,109510.0,109500.0,0.09796]
["bitfinex","BTCUSD",1748356241483,0.44645413,109510.0,109500.0,0.09796]
["bitfinex","BTCUSD",1748356242608,0.44545413,109510.0,109500.0,0.09596]
["bitfinex","BTCUSD",1748356242821,0.44745413,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748356243052,0.44745413,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1748356243205,0.44745413,109510.0,109500.0,0.09596]
["bitfinex","BTCUSD",1748356243413,0.73949413,109510.0,109500.0,0.09596]
["bitfinex","BTCUSD",1748356243614,0.66657794,109510.0,109500.0,0.09396]
["bitfinex","BTCUSD",1748356243816,0.66757794,109510.0,109500.0,0.09396]
["bitfinex","BTCUSD",1748356244019,0.37553794,109510.0,109500.0,0.09396]
["bitfinex","BTCUSD",1748356245875,0.20093099,109490.0,109480.0,1.35617601]
["bitfinex","BTCUSD",1748356246090,0.20093099,109490.0,109480.0,1.24814996]
["bitfinex","BTCUSD",1748356246305,0.20093099,109490.0,109480.0,1.15709601]
["bitfinex","BTCUSD",1748356246515,0.26473099,109490.0,109480.0,1.15709601]
["bitfinex","BTCUSD",1748356247142,0.26473099,109490.0,109480.0,1.15809601]
["bitfinex","BTCUSD",1748356247342,0.26473099,109490.0,109480.0,1.15909601]
["bitfinex","BTCUSD",1748356249569,0.26473099,109490.0,109480.0,1.06613601]
["bitfinex","BTCUSD",1748356249773,0.26473099,109490.0,109480.0,1.15909601]
["bitfinex","BTCUSD",1748356250000,0.20093099,109490.0,109480.0,1.15909601]
["bitfinex","BTCUSD",1748356250411,0.23233099,109490.0,109480.0,1.15909601]
["bitfinex","BTCUSD",1748356251697,0.23233099,109490.0,109480.0,1.45559601]
["bitfinex","BTCUSD",1748356252793,0.26313099,109490.0,109480.0,1.45559601]
["bitfinex","BTCUSD",1748356253866,0.35418494,109490.0,109480.0,1.02111914]
["bitfinex","BTCUSD",1748356255131,0.35418494,109490.0,109480.0,0.58819914]
["bitfinex","BTCUSD",1748356255344,0.66076579,109490.0,109480.0,0.68111914]
["bitfinex","BTCUSD",1748356255559,0.66076579,109490.0,109480.0,1.02111914]
["bitfinex","BTCUSD",1748356256187,0.66076579,109490.0,109480.0,1.02011914]
["bitfinex","BTCUSD",1748356256401,0.66076579,109490.0,109480.0,1.01911914]
["bitfinex","BTCUSD",1748356256619,0.66376579,109490.0,109480.0,1.02011914]
["bitfinex","BTCUSD",1748356259775,0.66376579,109490.0,109480.0,0.92719914]
["bitfinex","BTCUSD",1748356261178,0.66376579,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748356261625,0.66376579,109490.0,109480.0,0.00954762]
["bitfinex","BTCUSD",1748356261846,0.66376579,109490.0,109480.0,0.01809527]
["bitfinex","BTCUSD",1748356262064,0.66376579,109490.0,109480.0,0.00954762]
["bitfinex","BTCUSD",1748356262525,0.66376579,109490.0,109480.0,0.01810286]
["bitfinex","BTCUSD",1748356262969,0.66376579,109490.0,109480.0,0.00954762]
["bitfinex","BTCUSD",1748356263688,0.66376579,109490.0,109480.0,0.01810293]
["bitfinex","BTCUSD",1748356264563,1.14684849,109490.0,109480.0,0.01810293]
["bitfinex","BTCUSD",1748356264829,1.14684849,109490.0,109450.0,0.027405]
["bitfinex","BTCUSD",1748356264830,0.02367644,109460.0,109450.0,0.027405]
["bitfinex","BTCUSD",1748356265045,0.24186826,109450.0,109440.0,0.03308144]
["bitfinex","BTCUSD",1748356265267,0.76472577,109450.0,109440.0,0.03308144]
["bitfinex","BTCUSD",1748356265509,0.55558201,109430.0,109420.0,0.00906]
["bitfinex","BTCUSD",1748356265745,0.05914143,109390.0,109380.0,0.02742]
["bitfinex","BTCUSD",1748356265989,0.05914143,109390.0,109330.0,0.002]
["bitfinex","BTCUSD",1748356265990,0.18289894,109350.0,109330.0,0.002]
["bitfinex","BTCUSD",1748356266220,0.25266128,109340.0,109330.0,0.029424]
["bitfinex","BTCUSD",1748356266459,0.2066197,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748356266701,0.2066197,109330.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356266702,0.28190271,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356266943,0.58774747,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356267191,0.56454271,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356267426,0.57793377,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356267673,0.66894772,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356267951,1.15203042,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356268221,0.66894772,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356268512,0.37634772,109310.0,109300.0,0.13100748]
["bitfinex","BTCUSD",1748356268697,0.37634772,109310.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356268698,0.20667242,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356268953,0.34788552,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356269431,0.36242637,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356269915,0.65890637,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356270409,0.29623498,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356270644,0.58567498,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356271579,0.58759498,109300.0,109290.0,0.1131164]
["bitfinex","BTCUSD",1748356271820,0.59059498,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356272056,0.3244041,109300.0,109290.0,0.3566364]
["bitfinex","BTCUSD",1748356272343,0.29923498,109300.0,109290.0,0.4531164]
["bitfinex","BTCUSD",1748356272578,0.29923498,109300.0,109290.0,0.88967406]
["bitfinex","BTCUSD",1748356272796,0.28923498,109300.0,109290.0,0.88967406]
["bitfinex","BTCUSD",1748356273251,0.28923498,109300.0,109290.0,1.31531406]
["bitfinex","BTCUSD",1748356273252,0.19818103,109300.0,109290.0,1.31531406]
["bitfinex","BTCUSD",1748356273477,0.19218103,109300.0,109290.0,1.31531406]
["bitfinex","BTCUSD",1748356273715,0.19218103,109300.0,109290.0,0.91631921]
["bitfinex","BTCUSD",1748356273948,0.19218103,109300.0,109290.0,1.21883406]
["bitfinex","BTCUSD",1748356273949,0.19318103,109300.0,109290.0,1.21883406]
["bitfinex","BTCUSD",1748356274192,0.28423498,109300.0,109290.0,0.4113564]
["bitfinex","BTCUSD",1748356274438,0.29423498,109300.0,109290.0,0.5078764]
["bitfinex","BTCUSD",1748356274696,0.29423498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356274947,0.28423498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356275212,0.28523498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356275703,0.28423498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356275944,0.28323498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356276196,0.58835498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356276439,0.30023498,109300.0,109290.0,0.54971406]
["bitfinex","BTCUSD",1748356276686,0.60263498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356276923,0.59263498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356277168,0.30023498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356277422,0.60271498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356277907,0.59271498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356278394,0.29023498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356278640,0.59263498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356279097,0.29023498,109300.0,109290.0,0.0166364]
["bitfinex","BTCUSD",1748356279344,0.60243498,109300.0,109290.0,0.1131564]
["bitfinex","BTCUSD",1748356279587,0.30023498,109300.0,109290.0,0.54971406]
["bitfinex","BTCUSD",1748356279832,0.60239498,109300.0,109290.0,0.45319406]
["bitfinex","BTCUSD",1748356280055,0.29938385,109300.0,109290.0,0.89890386]
["bitfinex","BTCUSD",1748356280287,0.29938385,109300.0,109290.0,0.92195406]
["bitfinex","BTCUSD",1748356280288,0.19918103,109300.0,109290.0,0.92195406]
["bitfinex","BTCUSD",1748356280940,0.19618103,109300.0,109290.0,0.92195406]
["bitfinex","BTCUSD",1748356281188,0.19618103,109300.0,109290.0,0.8944075]
["bitfinex","BTCUSD",1748356281412,0.19418103,109300.0,109290.0,0.8944075]
["bitfinex","BTCUSD",1748356281858,0.19218103,109300.0,109290.0,1.08655673]
["bitfinex","BTCUSD",1748356282083,0.19218103,109300.0,109290.0,1.17761068]
["bitfinex","BTCUSD",1748356282311,0.19318103,109300.0,109290.0,1.17861076]
["bitfinex","BTCUSD",1748356282533,0.59691498,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1748356282754,0.59791498,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748356284141,0.29523498,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1748356284363,0.19218103,109300.0,109290.0,0.3738873]
["bitfinex","BTCUSD",1748356284589,0.19218103,109300.0,109290.0,0.89821161]
["bitfinex","BTCUSD",1748356284809,0.19518103,109300.0,109290.0,0.44023194]
["bitfinex","BTCUSD",1748356285034,0.19718103,109300.0,109290.0,0.8767896]
["bitfinex","BTCUSD",1748356285469,0.19418103,109300.0,109290.0,0.12716]
["bitfinex","BTCUSD",1748356285685,0.19418103,109300.0,109290.0,0.56471766]
["bitfinex","BTCUSD",1748356285902,0.19518103,109300.0,109290.0,0.56471766]
["bitfinex","BTCUSD",1748356286122,0.19318103,109300.0,109290.0,0.56471766]
["bitfinex","BTCUSD",1748356286344,0.19318103,109300.0,109290.0,0.53411766]
["bitfinex","BTCUSD",1748356286786,0.28423498,109300.0,109290.0,0.09756]
["bitfinex","BTCUSD",1748356287217,0.58639498,109300.0,109290.0,0.09756]
["bitfinex","BTCUSD",1748356287484,0.58639498,109300.0,109290.0,0.03686332]
["bitfinex","BTCUSD",1748356287910,0.58539498,109300.0,109290.0,0.027447]
["bitfinex","BTCUSD",1748356288117,0.28523498,109300.0,109290.0,0.124007]
["bitfinex","BTCUSD",1748356288319,0.28823498,109300.0,109290.0,0.18076947]
["bitfinex","BTCUSD",1748356288560,0.28823498,109300.0,109290.0,0.18305669]
["bitfinex","BTCUSD",1748356288819,0.19718103,109300.0,109290.0,0.124007]
["bitfinex","BTCUSD",1748356289036,0.28823498,109300.0,109290.0,0.53540478]
["bitfinex","BTCUSD",1748356289251,0.28823498,109300.0,109290.0,0.53311766]
["bitfinex","BTCUSD",1748356289850,0.30505735,109300.0,109290.0,0.53311766]
["bitfinex","BTCUSD",1748356290060,0.28823498,109300.0,109290.0,0.53311766]
["bitfinex","BTCUSD",1748356291511,0.30505724,109300.0,109290.0,0.53311766]
["bitfinex","BTCUSD",1748356291726,0.19214915,109290.0,109280.0,0.034507]
["bitfinex","BTCUSD",1748356291933,0.19214915,109290.0,109280.0,0.56762466]
["bitfinex","BTCUSD",1748356292136,0.19214915,109290.0,109280.0,0.47106466]
["bitfinex","BTCUSD",1748356292347,0.19214915,109290.0,109280.0,0.57616817]
["bitfinex","BTCUSD",1748356292555,0.19214915,109290.0,109280.0,0.93822466]
["bitfinex","BTCUSD",1748356292763,0.19214915,109290.0,109280.0,0.94676806]
["bitfinex","BTCUSD",1748356292977,0.19214915,109290.0,109280.0,1.01676806]
["bitfinex","BTCUSD",1748356293869,0.19214915,109290.0,109280.0,0.0440504]
["bitfinex","BTCUSD",1748356293870,0.2832031,109290.0,109280.0,0.0440504]
["bitfinex","BTCUSD",1748356294089,0.5944431,109290.0,109280.0,0.12170691]
["bitfinex","BTCUSD",1748356294317,0.30001896,109290.0,109280.0,0.0166034]
["bitfinex","BTCUSD",1748356294527,0.63528019,109290.0,109280.0,0.02514824]
["bitfinex","BTCUSD",1748356294734,0.63528019,109290.0,109280.0,0.03369308]
["bitfinex","BTCUSD",1748356294947,0.63528019,109290.0,109280.0,0.02514824]
["bitfinex","BTCUSD",1748356295230,0.63325892,109290.0,109280.0,0.02514824]
["bitfinex","BTCUSD",1748356295444,0.6513631,109290.0,109280.0,0.03368354]
["bitfinex","BTCUSD",1748356295656,0.6194631,109290.0,109280.0,0.02414824]
["bitfinex","BTCUSD",1748356296085,0.20133554,109270.0,109260.0,0.55194821]
["bitfinex","BTCUSD",1748356296301,0.29238949,109270.0,109260.0,0.45538821]
["bitfinex","BTCUSD",1748356296527,0.59394949,109270.0,109260.0,0.11539055]
["bitfinex","BTCUSD",1748356296736,0.59394949,109270.0,109260.0,0.55194821]
["bitfinex","BTCUSD",1748356297584,0.31016587,109270.0,109260.0,0.61004053]
["bitfinex","BTCUSD",1748356297800,0.20233554,109270.0,109260.0,0.89194821]
["bitfinex","BTCUSD",1748356298012,0.01015097,109270.0,109260.0,1.61715316]
["bitfinex","BTCUSD",1748356298229,0.18299935,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748356298445,0.20129902,109290.0,109280.0,0.99992439]
["bitfinex","BTCUSD",1748356298659,0.20129902,109290.0,109280.0,1.09097843]
["bitfinex","BTCUSD",1748356298883,0.00914946,109290.0,109280.0,0.65992448]
["bitfinex","BTCUSD",1748356299113,0.18303207,109300.0,109290.0,0.22534931]
["bitfinex","BTCUSD",1748356299114,0.20132974,109300.0,109290.0,0.22534931]
["bitfinex","BTCUSD",1748356299322,0.19218103,109300.0,109290.0,0.66190697]
["bitfinex","BTCUSD",1748356299538,0.19218103,109300.0,109290.0,0.56081161]
["bitfinex","BTCUSD",1748356299751,0.18303207,109300.0,109290.0,0.43655766]
["bitfinex","BTCUSD",1748356300182,0.18303207,109300.0,109290.0,0.46905766]
["bitfinex","BTCUSD",1748356300401,0.18303207,109300.0,109290.0,1.14521701]
["bitfinex","BTCUSD",1748356300618,0.18303207,109300.0,109290.0,1.18726697]
["bitfinex","BTCUSD",1748356300860,0.19411416,109310.0,109300.0,0.048298]
["bitfinex","BTCUSD",1748356301074,0.20326237,109310.0,109300.0,0.46705366]
["bitfinex","BTCUSD",1748356301546,0.20326237,109310.0,109260.0,0.63843781]
["bitfinex","BTCUSD",1748356301547,0.00915172,109260.0,109250.0,0.4132257]
["bitfinex","BTCUSD",1748356301760,0.2013543,109260.0,109250.0,0.49312]
["bitfinex","BTCUSD",1748356301978,0.29240825,109260.0,109250.0,0.92967766]
["bitfinex","BTCUSD",1748356302432,0.29240825,109260.0,109250.0,0.95898613]
["bitfinex","BTCUSD",1748356302935,0.29240825,109260.0,109250.0,0.92967766]
["bitfinex","BTCUSD",1748356302936,0.29290493,109260.0,109250.0,0.92967766]
["bitfinex","BTCUSD",1748356303586,0.2906895,109260.0,109250.0,0.93467766]
["bitfinex","BTCUSD",1748356303802,0.2916895,109260.0,109250.0,0.93467766]
["bitfinex","BTCUSD",1748356304056,0.2996895,109260.0,109250.0,0.39492]
["bitfinex","BTCUSD",1748356304294,0.22291951,109250.0,109240.0,0.12993865]
["bitfinex","BTCUSD",1748356304567,0.71250754,109250.0,109240.0,0.12993865]
["bitfinex","BTCUSD",1748356304808,0.70250677,109250.0,109240.0,0.12993865]
["bitfinex","BTCUSD",1748356305010,0.73360677,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356305223,0.73360611,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356305642,0.71682986,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356305864,0.71982986,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356306312,1.07655773,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356306528,0.80013031,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356306773,1.12022406,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356307268,1.13395444,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356307477,1.11170186,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356307690,1.11570186,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356307928,0.8305745,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356308149,1.15012003,109250.0,109240.0,0.10850089]
["bitfinex","BTCUSD",1748356308366,0.82944739,109250.0,109240.0,0.10950089]
["bitfinex","BTCUSD",1748356308580,1.27519237,109250.0,109240.0,0.10950089]
["bitfinex","BTCUSD",1748356308811,0.01830939,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356309060,1.09624333,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356309272,0.69425108,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356309496,1.04636333,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356309725,1.15406503,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356309982,0.71865728,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356310216,0.71865728,109230.0,109200.0,0.052]
["bitfinex","BTCUSD",1748356310217,0.57294616,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1748356310461,0.716297,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1748356310682,0.354097,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1748356310901,0.32400011,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1748356311111,0.64088011,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1748356311340,0.98128011,109210.0,109200.0,0.04468229]
["bitfinex","BTCUSD",1748356311564,1.05091914,109210.0,109200.0,0.01710369]
["bitfinex","BTCUSD",1748356311779,1.04191914,109210.0,109200.0,0.00978598]
["bitfinex","BTCUSD",1748356312003,1.05856106,109210.0,109200.0,0.00978598]
["bitfinex","BTCUSD",1748356312224,0.7561348,109210.0,109200.0,0.00978598]
["bitfinex","BTCUSD",1748356312444,0.98177618,109210.0,109200.0,0.00978598]
["bitfinex","BTCUSD",1748356313094,0.98177618,109210.0,109200.0,0.01078598]
["bitfinex","BTCUSD",1748356313095,1.02797618,109210.0,109200.0,0.01078598]
["bitfinex","BTCUSD",1748356313543,1.05347184,109210.0,109200.0,0.01078598]
["bitfinex","BTCUSD",1748356313774,1.0755921,109210.0,109200.0,0.00978598]
["bitfinex","BTCUSD",1748356314002,1.0905921,109210.0,109200.0,0.01078598]
["bitfinex","BTCUSD",1748356314291,1.06047184,109210.0,109200.0,0.01078598]
["bitfinex","BTCUSD",1748356314504,0.20148305,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356314715,0.951897,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356314925,0.612057,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356315162,0.292537,109190.0,109160.0,0.72805022]
["bitfinex","BTCUSD",1748356315386,0.612577,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356315834,0.613217,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356316053,0.613257,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356316287,0.292537,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356316478,0.613697,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356316914,0.645997,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356317136,0.651997,109190.0,109160.0,0.34293848]
["bitfinex","BTCUSD",1748356317358,0.651997,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356317359,0.330837,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356317578,0.300537,109190.0,109170.0,0.60199174]
["bitfinex","BTCUSD",1748356317801,0.621577,109190.0,109170.0,0.60199174]
["bitfinex","BTCUSD",1748356318075,0.7589734,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356318297,0.7447334,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356318509,1.0637734,109190.0,109160.0,0.34293848]
["bitfinex","BTCUSD",1748356318736,1.14461483,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356318982,1.14461492,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356319210,1.12266517,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356319440,1.13925655,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356319664,1.13066517,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356319886,1.04946877,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356320107,1.07605948,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356320352,1.04280771,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356320606,1.05559077,109190.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356320837,0.21606081,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356321061,0.69277391,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356321273,1.09574873,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356321743,0.69346873,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356321971,0.98574873,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356322197,0.63306967,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356322680,0.30306967,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356322909,0.31006967,109170.0,109160.0,0.26449848]
["bitfinex","BTCUSD",1748356323157,0.31006967,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356323385,0.31006967,109170.0,109160.0,0.34297848]
["bitfinex","BTCUSD",1748356324269,0.30506967,109170.0,109160.0,0.34297848]
["bitfinex","BTCUSD",1748356324523,0.30506967,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356324742,0.29506967,109170.0,109160.0,0.23449848]
["bitfinex","BTCUSD",1748356324982,0.29506967,109170.0,109160.0,0.21304163]
["bitfinex","BTCUSD",1748356325222,0.83480692,109170.0,109160.0,0.17932327]
["bitfinex","BTCUSD",1748356325461,0.82550174,109170.0,109160.0,0.17200119]
["bitfinex","BTCUSD",1748356325714,0.60631859,109160.0,109150.0,0.01655029]
["bitfinex","BTCUSD",1748356325932,0.69737254,109160.0,109150.0,0.00922821]
["bitfinex","BTCUSD",1748356326161,0.71570691,109160.0,109150.0,0.00922821]
["bitfinex","BTCUSD",1748356326410,0.20163078,109110.0,109100.0,0.4281]
["bitfinex","BTCUSD",1748356326642,0.61612473,109110.0,109100.0,0.4281]
["bitfinex","BTCUSD",1748356326900,0.61612473,109110.0,109100.0,0.0327]
["bitfinex","BTCUSD",1748356327438,0.30268473,109110.0,109100.0,0.0642]
["bitfinex","BTCUSD",1748356327663,0.61608473,109110.0,109100.0,0.0642]
["bitfinex","BTCUSD",1748356327894,0.1427186,109090.0,109080.0,0.11348]
["bitfinex","BTCUSD",1748356328114,0.15188517,109090.0,109080.0,0.60932338]
["bitfinex","BTCUSD",1748356328369,0.15188517,109090.0,109080.0,0.60703174]
["bitfinex","BTCUSD",1748356328816,0.24293912,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748356329085,0.57225912,109090.0,109080.0,0.005]
["bitfinex","BTCUSD",1748356329300,0.57225912,109090.0,109020.0,0.027508]
["bitfinex","BTCUSD",1748356329301,0.19251907,109080.0,109020.0,0.027508]
["bitfinex","BTCUSD",1748356329525,0.38510379,109080.0,109040.0,0.11292]
["bitfinex","BTCUSD",1748356329756,0.28357302,109080.0,109030.0,0.49355174]
["bitfinex","BTCUSD",1748356329970,0.28357302,109080.0,109030.0,0.60647174]
["bitfinex","BTCUSD",1748356330201,0.35676942,109080.0,109070.0,0.19539267]
["bitfinex","BTCUSD",1748356330449,0.71220511,109080.0,109070.0,0.19539267]
["bitfinex","BTCUSD",1748356330673,0.71914942,109080.0,109070.0,0.18806679]
["bitfinex","BTCUSD",1748356331154,0.64995302,109080.0,109070.0,0.18074091]
["bitfinex","BTCUSD",1748356331390,0.28757302,109080.0,109070.0,0.18074091]
["bitfinex","BTCUSD",1748356331620,0.61349302,109080.0,109070.0,0.18074091]
["bitfinex","BTCUSD",1748356331846,0.69368942,109080.0,109070.0,0.18074091]
["bitfinex","BTCUSD",1748356332076,0.69356942,109080.0,109070.0,0.18074091]
["bitfinex","BTCUSD",1748356332525,0.62045302,109080.0,109070.0,0.18074091]
["bitfinex","BTCUSD",1748356332747,1.08819027,109080.0,109070.0,0.14136428]
["bitfinex","BTCUSD",1748356332980,1.07919027,109080.0,109070.0,0.1340384]
["bitfinex","BTCUSD",1748356333221,1.26086596,109080.0,109070.0,0.1340384]
["bitfinex","BTCUSD",1748356333663,1.20383873,109080.0,109070.0,0.03016177]
["bitfinex","BTCUSD",1748356333664,1.20383873,109080.0,109000.0,0.10058029]
["bitfinex","BTCUSD",1748356333665,0.20181574,109010.0,109000.0,0.10058029]
["bitfinex","BTCUSD",1748356333897,0.62262969,109010.0,109000.0,0.14184691]
["bitfinex","BTCUSD",1748356334134,0.29286969,109010.0,109000.0,0.63039877]
["bitfinex","BTCUSD",1748356334368,0.20181574,109010.0,109000.0,0.12838029]
["bitfinex","BTCUSD",1748356334615,0.18896208,109010.0,109000.0,0.66648631]
["bitfinex","BTCUSD",1748356334880,0.28001603,109010.0,109000.0,0.13684564]
["bitfinex","BTCUSD",1748356335120,0.39397603,109010.0,109000.0,0.09588029]
["bitfinex","BTCUSD",1748356335351,0.28151087,109010.0,109000.0,0.06308029]
["bitfinex","BTCUSD",1748356335580,0.72443087,109010.0,109000.0,0.06308029]
["bitfinex","BTCUSD",1748356336043,0.72543087,109010.0,109000.0,0.06308029]
["bitfinex","BTCUSD",1748356336270,1.07943815,109010.0,109000.0,0.06308029]
["bitfinex","BTCUSD",1748356336503,1.07943815,109010.0,109000.0,0.05574694]
["bitfinex","BTCUSD",1748356336745,1.13343815,109010.0,109000.0,0.02366352]
["bitfinex","BTCUSD",1748356336978,1.09343815,109010.0,109000.0,0.01633017]
["bitfinex","BTCUSD",1748356337208,0.20185278,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748356337440,0.40590673,108990.0,108980.0,0.00506]
["bitfinex","BTCUSD",1748356337931,0.29290673,108990.0,108980.0,0.03606]
["bitfinex","BTCUSD",1748356338172,0.29290673,108990.0,108980.0,0.06626]
["bitfinex","BTCUSD",1748356338407,0.20188982,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356338654,0.20188982,108970.0,108960.0,0.0477544]
["bitfinex","BTCUSD",1748356338655,0.29294377,108970.0,108960.0,0.0477544]
["bitfinex","BTCUSD",1748356338904,0.29294377,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356339138,0.29294377,108970.0,108960.0,0.0480544]
["bitfinex","BTCUSD",1748356339377,0.62518377,108970.0,108960.0,0.0480544]
["bitfinex","BTCUSD",1748356339610,0.29794377,108970.0,108960.0,0.0480544]
["bitfinex","BTCUSD",1748356339842,0.63063831,108970.0,108960.0,0.0480544]
["bitfinex","BTCUSD",1748356340070,0.62563831,108970.0,108960.0,0.0480544]
["bitfinex","BTCUSD",1748356340302,0.62563831,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356340303,0.63159831,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356340536,0.68443831,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356340764,1.14355831,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356340997,0.68343831,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356341295,0.96579831,108970.0,108960.0,0.0175544]
["bitfinex","BTCUSD",1748356341541,0.19274879,108950.0,108940.0,0.22721386]
["bitfinex","BTCUSD",1748356341769,0.28380274,108950.0,108940.0,0.25791386]
["bitfinex","BTCUSD",1748356342245,0.63786435,108950.0,108940.0,0.14209826]
["bitfinex","BTCUSD",1748356342496,0.75442435,108950.0,108940.0,0.14209826]
["bitfinex","BTCUSD",1748356342720,0.75442435,108950.0,108940.0,0.13476447]
["bitfinex","BTCUSD",1748356342947,0.29786435,108950.0,108940.0,0.13476447]
["bitfinex","BTCUSD",1748356343170,0.29786435,108950.0,108940.0,0.12743068]
["bitfinex","BTCUSD",1748356343171,0.30286435,108950.0,108940.0,0.12743068]
["bitfinex","BTCUSD",1748356343651,0.63630435,108950.0,108940.0,0.15743068]
["bitfinex","BTCUSD",1748356343885,0.63730435,108950.0,108940.0,0.12009689]
["bitfinex","BTCUSD",1748356344111,0.70651806,108950.0,108940.0,0.12009689]
["bitfinex","BTCUSD",1748356344354,0.63774435,108950.0,108940.0,0.1127631]
["bitfinex","BTCUSD",1748356344582,1.02774435,108950.0,108940.0,0.08067777]
["bitfinex","BTCUSD",1748356344810,1.15454435,108950.0,108940.0,0.07334398]
["bitfinex","BTCUSD",1748356345066,1.10454435,108950.0,108940.0,0.05183871]
["bitfinex","BTCUSD",1748356345319,0.30386435,108950.0,108940.0,0.01241959]
["bitfinex","BTCUSD",1748356345794,0.30386435,108950.0,108940.0,0.68551133]
["bitfinex","BTCUSD",1748356345795,0.2898024,108950.0,108940.0,0.68551133]
["bitfinex","BTCUSD",1748356346014,0.20192689,108950.0,108940.0,0.68551133]
["bitfinex","BTCUSD",1748356346474,0.14860473,108950.0,108940.0,0.70005218]
["bitfinex","BTCUSD",1748356346701,0.13942689,108950.0,108940.0,0.70105218]
["bitfinex","BTCUSD",1748356346937,0.56272084,108950.0,108940.0,0.10385259]
["bitfinex","BTCUSD",1748356347166,0.22948084,108950.0,108940.0,0.56987133]
["bitfinex","BTCUSD",1748356347399,0.22948084,108950.0,108940.0,0.64599313]
["bitfinex","BTCUSD",1748356347400,0.13842689,108950.0,108940.0,0.64599313]
["bitfinex","BTCUSD",1748356347631,0.001,108950.0,108940.0,0.98599313]
["bitfinex","BTCUSD",1748356347893,0.00049454,108970.0,108960.0,0.07574085]
["bitfinex","BTCUSD",1748356348141,0.18353675,108970.0,108960.0,0.8430463]
["bitfinex","BTCUSD",1748356348382,0.20192689,108950.0,108940.0,0.57697133]
["bitfinex","BTCUSD",1748356348615,0.29298084,108950.0,108940.0,0.50697133]
["bitfinex","BTCUSD",1748356349587,0.29298084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356349814,0.32618084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356350041,0.62798084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356350318,0.69068084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356350555,0.80832084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356350796,0.35768084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356351027,0.32488084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356351253,0.62762084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356351700,0.62786084,108950.0,108940.0,0.01341959]
["bitfinex","BTCUSD",1748356352196,0.65976084,108950.0,108940.0,0.00608091]
["bitfinex","BTCUSD",1748356352425,0.65976084,108950.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356352426,0.59646648,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356352652,0.41153764,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356352889,0.27464124,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356353595,0.28382043,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356353830,0.28382043,108940.0,108930.0,0.04823303]
["bitfinex","BTCUSD",1748356354070,0.28382043,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356354302,0.62090043,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356354540,0.69441362,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356355235,0.72531362,108940.0,108930.0,0.0459382]
["bitfinex","BTCUSD",1748356355936,0.49555298,108930.0,108920.0,0.06668257]
["bitfinex","BTCUSD",1748356356186,0.34,108910.0,108890.0,0.03839786]
["bitfinex","BTCUSD",1748356356427,0.12544764,108890.0,108880.0,0.015]
["bitfinex","BTCUSD",1748356356712,0.12544764,108890.0,108880.0,0.00766239]
["bitfinex","BTCUSD",1748356356713,0.24770159,108890.0,108880.0,0.00766239]
["bitfinex","BTCUSD",1748356356942,0.7359867,108890.0,108880.0,0.00766239]
["bitfinex","BTCUSD",1748356357175,0.7359867,108890.0,108850.0,0.05558807]
["bitfinex","BTCUSD",1748356357176,0.54209383,108860.0,108850.0,0.05558807]
["bitfinex","BTCUSD",1748356357410,1.08534778,108860.0,108850.0,0.04825046]
["bitfinex","BTCUSD",1748356357638,1.08534778,108860.0,108850.0,0.05727376]
["bitfinex","BTCUSD",1748356357639,1.11822061,108860.0,108850.0,0.05727376]
["bitfinex","BTCUSD",1748356357868,0.90464807,108860.0,108850.0,0.00930531]
["bitfinex","BTCUSD",1748356358104,1.22155496,108860.0,108850.0,0.02636296]
["bitfinex","BTCUSD",1748356358339,0.66334936,108860.0,108850.0,0.01902535]
["bitfinex","BTCUSD",1748356358575,1.11614936,108860.0,108850.0,0.01902535]
["bitfinex","BTCUSD",1748356358810,0.44002936,108860.0,108850.0,0.01902535]
["bitfinex","BTCUSD",1748356359039,0.32334936,108860.0,108850.0,0.01902535]
["bitfinex","BTCUSD",1748356359291,0.44002936,108860.0,108850.0,0.01902535]
["bitfinex","BTCUSD",1748356359524,0.65942936,108860.0,108850.0,0.01902535]
["bitfinex","BTCUSD",1748356359739,0.65942936,108860.0,108850.0,0.01168082]
["bitfinex","BTCUSD",1748356359972,0.18373909,108850.0,108830.0,0.00056]
["bitfinex","BTCUSD",1748356360200,0.61991754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356360435,0.61991754,108840.0,108830.0,0.00056]
["bitfinex","BTCUSD",1748356360678,0.61991754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356360893,0.62007754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356361119,0.62027754,108840.0,108830.0,0.51128127]
["bitfinex","BTCUSD",1748356361560,0.62027754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356361796,0.62427754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356362230,0.28799754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356362464,0.62383754,108840.0,108830.0,0.01772953]
["bitfinex","BTCUSD",1748356362698,0.28799754,108840.0,108830.0,0.02401659]
["bitfinex","BTCUSD",1748356362928,0.62387754,108840.0,108830.0,0.00056]
["bitfinex","BTCUSD",1748356363151,0.19296132,108830.0,108820.0,0.04514103]
["bitfinex","BTCUSD",1748356363392,0.28401527,108830.0,108820.0,0.04514103]
["bitfinex","BTCUSD",1748356363630,0.19297905,108820.0,108810.0,0.04652929]
["bitfinex","BTCUSD",1748356363872,0.19297905,108820.0,108800.0,0.11663835]
["bitfinex","BTCUSD",1748356363873,0.178984,108810.0,108800.0,0.11663835]
["bitfinex","BTCUSD",1748356364116,0.178984,108810.0,108800.0,0.10625335]
["bitfinex","BTCUSD",1748356364117,0.61566811,108810.0,108800.0,0.10625335]
["bitfinex","BTCUSD",1748356364346,0.61566811,108810.0,108800.0,0.61019009]
["bitfinex","BTCUSD",1748356364347,0.27922811,108810.0,108800.0,0.61019009]
["bitfinex","BTCUSD",1748356364593,0.27922811,108810.0,108800.0,0.11663835]
["bitfinex","BTCUSD",1748356364834,0.72562451,108810.0,108800.0,0.09890882]
["bitfinex","BTCUSD",1748356365062,0.00919413,108760.0,108750.0,0.52799174]
["bitfinex","BTCUSD",1748356365306,0.29562758,108760.0,108750.0,0.52799174]
["bitfinex","BTCUSD",1748356365544,0.29333359,108760.0,108750.0,0.56079174]
["bitfinex","BTCUSD",1748356365835,0.29333359,108760.0,108750.0,0.09631689]
["bitfinex","BTCUSD",1748356366075,0.29333359,108760.0,108750.0,0.00154]
["bitfinex","BTCUSD",1748356366548,0.29382631,108760.0,108750.0,0.03294]
["bitfinex","BTCUSD",1748356367306,0.29382631,108760.0,108750.0,0.06594]
["bitfinex","BTCUSD",1748356367539,0.29382631,108760.0,108750.0,0.57067108]
["bitfinex","BTCUSD",1748356367540,0.21196649,108760.0,108750.0,0.57067108]
["bitfinex","BTCUSD",1748356367765,0.20277236,108760.0,108750.0,0.92521193]
["bitfinex","BTCUSD",1748356368036,0.29382631,108760.0,108750.0,0.033]
["bitfinex","BTCUSD",1748356368274,0.19310327,108750.0,108740.0,0.0166364]
["bitfinex","BTCUSD",1748356368525,0.28415722,108750.0,108740.0,0.0166364]
["bitfinex","BTCUSD",1748356369227,0.62271722,108750.0,108740.0,0.0166364]
["bitfinex","BTCUSD",1748356369681,0.28415722,108750.0,108740.0,0.00929022]
["bitfinex","BTCUSD",1748356369908,0.62347722,108750.0,108740.0,0.00929022]
["bitfinex","BTCUSD",1748356370584,0.28415722,108750.0,108740.0,0.00929022]
["bitfinex","BTCUSD",1748356370838,0.28415722,108750.0,108740.0,0.02383107]
["bitfinex","BTCUSD",1748356371072,0.17896894,108750.0,108740.0,0.60079419]
["bitfinex","BTCUSD",1748356371298,0.19735914,108750.0,108740.0,0.47761527]
["bitfinex","BTCUSD",1748356371535,0.19735914,108750.0,108710.0,0.07604133]
["bitfinex","BTCUSD",1748356371536,0.28841309,108750.0,108710.0,0.07604133]
["bitfinex","BTCUSD",1748356371809,0.28841309,108750.0,108630.0,0.0166364]
["bitfinex","BTCUSD",1748356372039,0.28841309,108750.0,108650.0,0.0783037]
["bitfinex","BTCUSD",1748356372040,0.01840577,108660.0,108650.0,0.0783037]
["bitfinex","BTCUSD",1748356372273,0.12566531,108660.0,108650.0,0.0591]
["bitfinex","BTCUSD",1748356372498,0.20250307,108640.0,108630.0,0.54088814]
["bitfinex","BTCUSD",1748356372739,0.20250307,108640.0,108630.0,0.0166364]
["bitfinex","BTCUSD",1748356372740,0.15789157,108640.0,108630.0,0.0166364]
["bitfinex","BTCUSD",1748356372965,0.36735434,108640.0,108630.0,0.0250033]
["bitfinex","BTCUSD",1748356373453,0.26735434,108640.0,108630.0,0.0250033]
["bitfinex","BTCUSD",1748356373687,0.26784646,108640.0,108630.0,0.0250033]
["bitfinex","BTCUSD",1748356374178,0.36784646,108640.0,108630.0,0.03337665]
["bitfinex","BTCUSD",1748356374410,0.26784646,108640.0,108630.0,0.0250033]
["bitfinex","BTCUSD",1748356374643,0.20995489,108640.0,108630.0,0.0250033]
["bitfinex","BTCUSD",1748356374886,0.45303489,108640.0,108630.0,0.0250033]
["bitfinex","BTCUSD",1748356375119,0.45303489,108640.0,108600.0,0.077619]
["bitfinex","BTCUSD",1748356375120,0.07256941,108620.0,108600.0,0.077619]
["bitfinex","BTCUSD",1748356375395,0.0959341,108610.0,108600.0,0.05]
["bitfinex","BTCUSD",1748356375642,0.09105395,108620.0,108600.0,0.20142]
["bitfinex","BTCUSD",1748356375883,0.01478872,108620.0,108610.0,0.41624085]
["bitfinex","BTCUSD",1748356376117,0.01890043,108640.0,108620.0,0.04504085]
["bitfinex","BTCUSD",1748356376339,0.10995498,108640.0,108630.0,0.04454085]
["bitfinex","BTCUSD",1748356376575,0.19379074,108640.0,108630.0,0.16550085]
["bitfinex","BTCUSD",1748356376803,0.20299452,108640.0,108630.0,1.03865667]
["bitfinex","BTCUSD",1748356377031,0.18412815,108620.0,108610.0,0.46096]
["bitfinex","BTCUSD",1748356377280,0.19335218,108610.0,108600.0,0.142117]
["bitfinex","BTCUSD",1748356377506,0.01841408,108610.0,108600.0,0.0825]
["bitfinex","BTCUSD",1748356377741,0.01841425,108610.0,108600.0,0.11242068]
["bitfinex","BTCUSD",1748356377978,0.00969657,108640.0,108620.0,0.04704085]
["bitfinex","BTCUSD",1748356378212,0.34496,108660.0,108630.0,1.03355259]
["bitfinex","BTCUSD",1748356378452,0.07256941,108690.0,108660.0,0.01454085]
["bitfinex","BTCUSD",1748356378677,0.16362336,108690.0,108680.0,0.01454085]
["bitfinex","BTCUSD",1748356379149,0.2,108700.0,108680.0,0.01684094]
["bitfinex","BTCUSD",1748356379380,0.29105395,108700.0,108680.0,0.11237599]
["bitfinex","BTCUSD",1748356379616,0.29105395,108700.0,108690.0,0.0639]
["bitfinex","BTCUSD",1748356379617,0.2,108700.0,108690.0,0.0639]
["bitfinex","BTCUSD",1748356380109,0.2091992,108700.0,108690.0,0.06399079]
["bitfinex","BTCUSD",1748356380343,0.22759727,108700.0,108690.0,0.55754253]
["bitfinex","BTCUSD",1748356380571,0.21157688,108710.0,108700.0,0.0629]
["bitfinex","BTCUSD",1748356380804,0.18398181,108710.0,108700.0,0.27023931]
["bitfinex","BTCUSD",1748356381044,0.18395879,108720.0,108710.0,0.35454085]
["bitfinex","BTCUSD",1748356381289,0.18395879,108720.0,108710.0,0.91279259]
["bitfinex","BTCUSD",1748356381555,0.21155192,108720.0,108710.0,0.07924085]
["bitfinex","BTCUSD",1748356381766,0.18395879,108720.0,108710.0,0.91279259]
["bitfinex","BTCUSD",1748356381998,0.20234842,108740.0,108720.0,0.0323]
["bitfinex","BTCUSD",1748356382238,0.27501106,108740.0,108730.0,0.0323]
["bitfinex","BTCUSD",1748356382489,0.07256941,108760.0,108720.0,0.38684085]
["bitfinex","BTCUSD",1748356382710,0.09105395,108750.0,108740.0,0.01454085]
["bitfinex","BTCUSD",1748356382934,0.09105395,108760.0,108740.0,0.16714085]
["bitfinex","BTCUSD",1748356383202,0.09105395,108760.0,108740.0,0.18385494]
["bitfinex","BTCUSD",1748356383463,0.00049242,108760.0,108750.0,0.01683946]
["bitfinex","BTCUSD",1748356383729,0.17988663,108770.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1748356383972,0.18389113,108760.0,108750.0,0.121]
["bitfinex","BTCUSD",1748356384206,0.18389113,108760.0,108750.0,0.19220105]
["bitfinex","BTCUSD",1748356384448,0.25707323,108790.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1748356384449,0.41720941,108790.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1748356384680,0.08487466,108810.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1748356384937,0.16362336,108800.0,108760.0,0.3729]
["bitfinex","BTCUSD",1748356385169,0.09105395,108800.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1748356385420,0.50810336,108800.0,108770.0,0.12096]
["bitfinex","BTCUSD",1748356385903,0.50798336,108800.0,108780.0,0.01683885]
["bitfinex","BTCUSD",1748356386138,0.09105395,108800.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1748356386383,0.16591735,108800.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1748356386619,0.18384042,108790.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1748356386868,0.18384042,108790.0,108770.0,0.01454085]
["bitfinex","BTCUSD",1748356387085,0.18385732,108780.0,108770.0,0.56984875]
["bitfinex","BTCUSD",1748356387313,0.18385732,108780.0,108770.0,0.99183775]
["bitfinex","BTCUSD",1748356387584,0.18383785,108800.0,108790.0,0.0323]
["bitfinex","BTCUSD",1748356387816,0.18383785,108800.0,108790.0,0.01454085]
["bitfinex","BTCUSD",1748356388257,0.19302851,108800.0,108790.0,0.04210985]
["bitfinex","BTCUSD",1748356388490,0.21140967,108800.0,108790.0,0.08032084]
["bitfinex","BTCUSD",1748356388720,0.19302843,108800.0,108790.0,0.51137479]
["bitfinex","BTCUSD",1748356388959,0.20221977,108800.0,108790.0,0.04220064]
["bitfinex","BTCUSD",1748356389198,0.20221926,108800.0,108790.0,0.04220064]
["bitfinex","BTCUSD",1748356389426,0.20221926,108800.0,108790.0,0.13325459]
["bitfinex","BTCUSD",1748356389662,0.1971395,108810.0,108790.0,0.13555209]
["bitfinex","BTCUSD",1748356389896,0.00035101,108810.0,108800.0,0.8425548]
["bitfinex","BTCUSD",1748356390128,0.18415764,108810.0,108800.0,1.21491175]
["bitfinex","BTCUSD",1748356390365,0.28491176,108830.0,108800.0,1.62056275]
["bitfinex","BTCUSD",1748356390602,0.20221056,108850.0,108830.0,0.305521]
["bitfinex","BTCUSD",1748356390845,0.18377285,108830.0,108820.0,0.35454085]
["bitfinex","BTCUSD",1748356391082,0.18377285,108830.0,108820.0,1.0571138]
["bitfinex","BTCUSD",1748356391304,0.18377285,108830.0,108820.0,1.10270675]
["bitfinex","BTCUSD",1748356391567,0.22051925,108840.0,108820.0,1.10270675]
["bitfinex","BTCUSD",1748356391568,0.22970696,108840.0,108820.0,1.10270675]
["bitfinex","BTCUSD",1748356391806,0.21975825,108840.0,108820.0,0.68704051]
["bitfinex","BTCUSD",1748356392056,0.21975892,108840.0,108820.0,0.6871313]
["bitfinex","BTCUSD",1748356392296,0.18377285,108830.0,108820.0,0.5662113]
["bitfinex","BTCUSD",1748356392547,0.18383776,108850.0,108840.0,0.01454085]
["bitfinex","BTCUSD",1748356392789,0.17183909,108850.0,108840.0,0.49038568]
["bitfinex","BTCUSD",1748356393034,0.30720523,108860.0,108840.0,0.85085668]
["bitfinex","BTCUSD",1748356393282,0.10504799,108860.0,108850.0,0.43335021]
["bitfinex","BTCUSD",1748356393520,0.30714115,108860.0,108850.0,0.43105395]
["bitfinex","BTCUSD",1748356393755,0.29795555,108860.0,108850.0,0.43105395]
["bitfinex","BTCUSD",1748356393990,0.2887702,108860.0,108850.0,0.48109252]
["bitfinex","BTCUSD",1748356394692,0.30714131,108860.0,108850.0,0.48109252]
["bitfinex","BTCUSD",1748356394917,0.30714131,108860.0,108850.0,0.85727352]
["bitfinex","BTCUSD",1748356394918,0.27696321,108860.0,108850.0,0.85727352]
["bitfinex","BTCUSD",1748356395146,0.27696321,108860.0,108850.0,1.28791152]
["bitfinex","BTCUSD",1748356395433,0.093241,108860.0,108850.0,1.28791152]
["bitfinex","BTCUSD",1748356395668,0.07772529,108860.0,108850.0,2.13243497]
["bitfinex","BTCUSD",1748356395907,0.27063293,108860.0,108850.0,1.36965597]
["bitfinex","BTCUSD",1748356396130,0.27063301,108860.0,108850.0,1.05951452]
["bitfinex","BTCUSD",1748356396355,0.27063293,108860.0,108850.0,1.18263452]
["bitfinex","BTCUSD",1748356396617,0.07772529,108860.0,108850.0,1.05951452]
["bitfinex","BTCUSD",1748356396851,0.06622397,108860.0,108850.0,2.02727797]
["bitfinex","BTCUSD",1748356397106,0.24994618,108860.0,108850.0,2.64033545]
["bitfinex","BTCUSD",1748356397366,0.06622397,108860.0,108850.0,1.79606876]
["bitfinex","BTCUSD",1748356397630,0.27750323,108860.0,108850.0,1.17622752]
["bitfinex","BTCUSD",1748356397907,0.06622397,108860.0,108850.0,1.4067134]
["bitfinex","BTCUSD",1748356398106,0.06622397,108860.0,108850.0,2.5798374]
["bitfinex","BTCUSD",1748356398328,0.06530034,108860.0,108850.0,1.5954114]
["bitfinex","BTCUSD",1748356398826,0.24902255,108860.0,108850.0,1.58622504]
["bitfinex","BTCUSD",1748356399069,0.2673935,108860.0,108850.0,0.48109252]
["bitfinex","BTCUSD",1748356399299,0.2673935,108860.0,108850.0,0.66081252]
["bitfinex","BTCUSD",1748356399300,0.26739417,108860.0,108850.0,0.66081252]
["bitfinex","BTCUSD",1748356399526,0.24902255,108860.0,108850.0,1.20519052]
["bitfinex","BTCUSD",1748356399766,0.24902255,108860.0,108850.0,1.04501352]
["bitfinex","BTCUSD",1748356399767,0.2673935,108860.0,108850.0,1.04501352]
["bitfinex","BTCUSD",1748356399995,0.24902255,108860.0,108850.0,1.38474752]
["bitfinex","BTCUSD",1748356400229,0.06530034,108860.0,108850.0,2.9980719]
["bitfinex","BTCUSD",1748356400474,0.06188525,108860.0,108850.0,2.6904519]
["bitfinex","BTCUSD",1748356400699,0.24560746,108860.0,108850.0,2.68126554]
["bitfinex","BTCUSD",1748356400930,0.25479289,108860.0,108850.0,1.97730952]
["bitfinex","BTCUSD",1748356401157,0.24560746,108860.0,108850.0,1.48499461]
["bitfinex","BTCUSD",1748356401376,0.24560746,108860.0,108850.0,1.37012463]
["bitfinex","BTCUSD",1748356401612,0.24560746,108860.0,108850.0,1.37931133]
["bitfinex","BTCUSD",1748356402119,0.24560746,108860.0,108850.0,1.5856652]
["bitfinex","BTCUSD",1748356402366,0.06188525,108860.0,108850.0,1.299786]
["bitfinex","BTCUSD",1748356402592,0.06188525,108860.0,108850.0,1.5027117]
["bitfinex","BTCUSD",1748356402821,0.05876759,108860.0,108850.0,1.5027117]
["bitfinex","BTCUSD",1748356403293,0.05876759,108860.0,108850.0,2.5176437]
["bitfinex","BTCUSD",1748356403528,0.05876759,108860.0,108850.0,2.2036487]
["bitfinex","BTCUSD",1748356404195,0.05876759,108860.0,108850.0,3.3307097]
["bitfinex","BTCUSD",1748356404453,0.05564992,108860.0,108850.0,3.3307097]
["bitfinex","BTCUSD",1748356404924,0.22298729,108870.0,108860.0,0.2212796]
["bitfinex","BTCUSD",1748356405157,0.18372221,108860.0,108850.0,1.08847682]
["bitfinex","BTCUSD",1748356405391,0.18372221,108860.0,108850.0,1.48202477]
["bitfinex","BTCUSD",1748356405615,0.18372221,108860.0,108850.0,1.37733077]
["bitfinex","BTCUSD",1748356405837,0.18372221,108860.0,108850.0,1.57025681]
["bitfinex","BTCUSD",1748356406067,0.18372221,108860.0,108850.0,1.59863029]
["bitfinex","BTCUSD",1748356406337,0.22298729,108870.0,108860.0,0.212094]
["bitfinex","BTCUSD",1748356406577,0.03928196,108870.0,108860.0,0.40338741]
["bitfinex","BTCUSD",1748356406804,0.03928196,108870.0,108860.0,2.90044141]
["bitfinex","BTCUSD",1748356407036,4.39858319,108880.0,108870.0,0.2212601]
["bitfinex","BTCUSD",1748356407266,4.39858319,108880.0,108870.0,4.73438066]
["bitfinex","BTCUSD",1748356407500,4.39858319,108880.0,108870.0,4.99421792]
["bitfinex","BTCUSD",1748356407501,4.11081009,108880.0,108870.0,4.99421792]
["bitfinex","BTCUSD",1748356407739,0.20628685,108930.0,108870.0,4.99421792]
["bitfinex","BTCUSD",1748356407740,0.02260959,108930.0,108920.0,0.03754213]
["bitfinex","BTCUSD",1748356407989,0.01644624,108940.0,108930.0,0.35]
["bitfinex","BTCUSD",1748356407990,0.20003353,108940.0,108930.0,0.35]
["bitfinex","BTCUSD",1748356408244,0.21839116,108940.0,108930.0,0.34]
["bitfinex","BTCUSD",1748356408480,0.20003353,108940.0,108930.0,0.46304]
["bitfinex","BTCUSD",1748356408711,0.2275706,108940.0,108930.0,0.98736687]
["bitfinex","BTCUSD",1748356408950,0.2275706,108940.0,108930.0,0.52432687]
["bitfinex","BTCUSD",1748356408951,0.21839183,108940.0,108930.0,0.52432687]
["bitfinex","BTCUSD",1748356409178,0.29096124,108940.0,108930.0,0.02753]
["bitfinex","BTCUSD",1748356409657,0.29145487,108940.0,108930.0,0.02753]
["bitfinex","BTCUSD",1748356410136,0.25619041,108920.0,108900.0,0.123]
["bitfinex","BTCUSD",1748356410372,0.19283669,108900.0,108890.0,0.49679687]
["bitfinex","BTCUSD",1748356410596,0.18365472,108900.0,108890.0,1.79920182]
["bitfinex","BTCUSD",1748356410867,0.20201959,108900.0,108890.0,0.49679687]
["bitfinex","BTCUSD",1748356411090,0.20201959,108900.0,108890.0,0.52433687]
["bitfinex","BTCUSD",1748356411331,0.20201959,108900.0,108890.0,0.64733687]
["bitfinex","BTCUSD",1748356411579,0.19283728,108900.0,108890.0,0.98733687]
["bitfinex","BTCUSD",1748356411796,0.19283728,108900.0,108890.0,0.49054]
["bitfinex","BTCUSD",1748356412015,0.19333061,108900.0,108890.0,0.98733687]
["bitfinex","BTCUSD",1748356412447,0.19333061,108900.0,108890.0,0.86433687]
["bitfinex","BTCUSD",1748356412683,0.19333061,108900.0,108890.0,0.98733687]
["bitfinex","BTCUSD",1748356412912,0.19333061,108900.0,108890.0,0.36754]
["bitfinex","BTCUSD",1748356413372,0.26590002,108900.0,108890.0,0.02754]
["bitfinex","BTCUSD",1748356413600,0.20205671,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748356414095,0.20216811,108820.0,108810.0,0.01]
["bitfinex","BTCUSD",1748356414326,0.20216811,108820.0,108790.0,1.19999729]
["bitfinex","BTCUSD",1748356414327,0.18382352,108800.0,108790.0,1.19999729]
["bitfinex","BTCUSD",1748356414562,0.18382352,108800.0,108790.0,1.266549]
["bitfinex","BTCUSD",1748356414794,0.18385489,108790.0,108780.0,0.04207528]
["bitfinex","BTCUSD",1748356415025,0.18382352,108800.0,108790.0,0.03675002]
["bitfinex","BTCUSD",1748356415298,0.19301393,108800.0,108790.0,0.519293]
["bitfinex","BTCUSD",1748356415523,0.18382352,108800.0,108790.0,0.7104183]
["bitfinex","BTCUSD",1748356415760,0.18378974,108820.0,108800.0,0.39821202]
["bitfinex","BTCUSD",1748356416028,0.18378974,108820.0,108810.0,1.3597039]
["bitfinex","BTCUSD",1748356416255,0.19297524,108830.0,108820.0,0.567224]
["bitfinex","BTCUSD",1748356416474,0.19297524,108830.0,108820.0,0.72484295]
["bitfinex","BTCUSD",1748356416708,0.20216329,108830.0,108820.0,0.55409395]
["bitfinex","BTCUSD",1748356416932,0.21135159,108830.0,108820.0,0.55409395]
["bitfinex","BTCUSD",1748356417404,0.18381991,108850.0,108840.0,0.00918779]
["bitfinex","BTCUSD",1748356417625,0.20213046,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748356417864,0.20213029,108840.0,108830.0,0.61923695]
["bitfinex","BTCUSD",1748356418083,0.18375597,108840.0,108830.0,0.59139795]
["bitfinex","BTCUSD",1748356418307,0.19294317,108840.0,108830.0,0.93631795]
["bitfinex","BTCUSD",1748356418768,0.19294309,108840.0,108830.0,0.93640874]
["bitfinex","BTCUSD",1748356418993,0.21138034,108850.0,108830.0,0.79899099]
["bitfinex","BTCUSD",1748356418994,0.18381991,108850.0,108830.0,0.79899099]
["bitfinex","BTCUSD",1748356419243,0.18381991,108850.0,108830.0,0.56596973]
["bitfinex","BTCUSD",1748356419479,0.192943,108840.0,108830.0,0.77534474]
["bitfinex","BTCUSD",1748356419712,0.18375597,108840.0,108830.0,1.01328674]
["bitfinex","BTCUSD",1748356419931,0.19300625,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748356420151,0.18382057,108860.0,108850.0,0.43105395]
["bitfinex","BTCUSD",1748356420384,0.28486839,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748356420621,0.27568448,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356420853,0.20311507,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356421085,0.27568448,108880.0,108870.0,0.367548]
["bitfinex","BTCUSD",1748356421329,0.27568448,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356421330,0.20311507,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356421787,0.20360809,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356422024,0.21213048,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356422737,0.19376223,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356422995,0.23044019,108880.0,108870.0,0.46304]
["bitfinex","BTCUSD",1748356423221,0.00149302,108880.0,108870.0,1.78507605]
["bitfinex","BTCUSD",1748356423452,0.00149302,108880.0,108870.0,1.81827605]
["bitfinex","BTCUSD",1748356423743,0.00149302,108880.0,108870.0,1.82746081]
["bitfinex","BTCUSD",1748356423966,0.21147201,108900.0,108890.0,0.34]
["bitfinex","BTCUSD",1748356424201,0.00017446,108900.0,108890.0,0.52367159]
["bitfinex","BTCUSD",1748356424435,0.00017446,108900.0,108890.0,0.97896525]
["bitfinex","BTCUSD",1748356424677,0.20219422,108900.0,108890.0,0.43105395]
["bitfinex","BTCUSD",1748356424927,0.19301115,108900.0,108890.0,0.82393603]
["bitfinex","BTCUSD",1748356425161,0.19301115,108900.0,108890.0,0.79658703]
["bitfinex","BTCUSD",1748356425162,0.20219338,108900.0,108890.0,0.79658703]
["bitfinex","BTCUSD",1748356425386,0.00017446,108900.0,108890.0,0.80577044]
["bitfinex","BTCUSD",1748356425637,0.00017446,108900.0,108890.0,1.00132759]
["bitfinex","BTCUSD",1748356425638,0.00935643,108900.0,108890.0,1.00132759]
["bitfinex","BTCUSD",1748356425860,0.00017446,108900.0,108890.0,1.01051057]
["bitfinex","BTCUSD",1748356426082,0.01853849,108900.0,108890.0,1.01051057]
["bitfinex","BTCUSD",1748356426325,0.20203781,108890.0,108880.0,0.59593705]
["bitfinex","BTCUSD",1748356426545,0.22040437,108890.0,108880.0,1.06072295]
["bitfinex","BTCUSD",1748356426771,0.18382918,108900.0,108880.0,1.61132399]
["bitfinex","BTCUSD",1748356427002,0.00017446,108900.0,108890.0,1.22150071]
["bitfinex","BTCUSD",1748356427221,0.00017446,108900.0,108890.0,1.26018533]
["bitfinex","BTCUSD",1748356427485,0.00935643,108900.0,108890.0,1.26018533]
["bitfinex","BTCUSD",1748356427673,0.00935643,108900.0,108890.0,1.2601855]
["bitfinex","BTCUSD",1748356427674,0.00017446,108900.0,108890.0,1.2601855]
["bitfinex","BTCUSD",1748356428132,0.00017446,108900.0,108890.0,5.7886995]
["bitfinex","BTCUSD",1748356428365,0.1963619,108940.0,108930.0,0.53278426]
["bitfinex","BTCUSD",1748356428594,0.1963619,108940.0,108930.0,1.16267769]
["bitfinex","BTCUSD",1748356428595,0.01277461,108940.0,108930.0,1.16267769]
["bitfinex","BTCUSD",1748356428812,0.01277461,108940.0,108930.0,1.33701669]
["bitfinex","BTCUSD",1748356429255,0.00117461,108940.0,108930.0,1.33701669]
["bitfinex","BTCUSD",1748356429519,0.00117461,108940.0,108930.0,1.40101669]
["bitfinex","BTCUSD",1748356429740,0.00117461,108940.0,108930.0,3.86502248]
["bitfinex","BTCUSD",1748356430666,0.00117461,108940.0,108930.0,1.24932674]
["bitfinex","BTCUSD",1748356430894,0.20312003,108940.0,108930.0,0.52585079]
["bitfinex","BTCUSD",1748356431121,0.27568944,108940.0,108930.0,0.52585079]
["bitfinex","BTCUSD",1748356431376,0.20312003,108940.0,108930.0,0.52585079]
["bitfinex","BTCUSD",1748356431606,0.20312003,108940.0,108930.0,0.53481536]
["bitfinex","BTCUSD",1748356431829,0.00842984,108960.0,108950.0,0.52357044]
["bitfinex","BTCUSD",1748356432065,0.2329076,108960.0,108950.0,0.47308]
["bitfinex","BTCUSD",1748356432517,0.2829076,108960.0,108950.0,0.47308]
["bitfinex","BTCUSD",1748356432745,0.19276631,108940.0,108930.0,0.0305498]
["bitfinex","BTCUSD",1748356432967,0.19276631,108940.0,108930.0,0.5036298]
["bitfinex","BTCUSD",1748356432968,0.2019455,108940.0,108930.0,0.5036298]
["bitfinex","BTCUSD",1748356433419,0.2019455,108940.0,108930.0,0.59468375]
["bitfinex","BTCUSD",1748356433891,0.21112419,108940.0,108930.0,0.59468375]
["bitfinex","BTCUSD",1748356434125,0.21110431,108950.0,108940.0,0.87400476]
["bitfinex","BTCUSD",1748356434377,0.22028266,108950.0,108940.0,1.01836688]
["bitfinex","BTCUSD",1748356434645,0.00842984,108960.0,108950.0,0.53274887]
["bitfinex","BTCUSD",1748356434879,0.21108561,108960.0,108950.0,0.74640808]
["bitfinex","BTCUSD",1748356435113,0.05417747,108970.0,108950.0,0.76476377]
["bitfinex","BTCUSD",1748356435114,0.21109718,108970.0,108950.0,0.76476377]
["bitfinex","BTCUSD",1748356435328,0.18363735,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748356435329,0.21104687,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748356435558,0.21104687,108980.0,108970.0,0.43105395]
["bitfinex","BTCUSD",1748356435783,0.20187147,108980.0,108970.0,0.96409395]
["bitfinex","BTCUSD",1748356436022,0.19269582,108980.0,108970.0,0.96409395]
["bitfinex","BTCUSD",1748356436254,0.19269582,108980.0,108970.0,0.74]
["bitfinex","BTCUSD",1748356436502,0.19269582,108980.0,108970.0,0.87304]
["bitfinex","BTCUSD",1748356436769,0.19269582,108980.0,108970.0,0.87313079]
["bitfinex","BTCUSD",1748356437011,0.19269582,108980.0,108970.0,0.47313079]
["bitfinex","BTCUSD",1748356437773,0.25509582,108980.0,108970.0,0.47313079]
["bitfinex","BTCUSD",1748356438249,0.34614977,108980.0,108970.0,0.47313079]
["bitfinex","BTCUSD",1748356438744,0.19269582,108980.0,108970.0,0.47313079]
["bitfinex","BTCUSD",1748356439213,0.19269582,108980.0,108970.0,0.46272374]
["bitfinex","BTCUSD",1748356439681,0.18368905,108990.0,108980.0,0.00917591]
["bitfinex","BTCUSD",1748356439926,0.24687202,108980.0,108970.0,9.079e-05]
["bitfinex","BTCUSD",1748356440149,0.24687202,108980.0,108970.0,0.13309079]
["bitfinex","BTCUSD",1748356440893,0.0091754,108980.0,108970.0,0.43521064]
["bitfinex","BTCUSD",1748356441146,6e-05,108990.0,108980.0,0.36087387]
["bitfinex","BTCUSD",1748356441391,0.11019027,109000.0,108990.0,1.0012315]
["bitfinex","BTCUSD",1748356441392,0.0389182,109000.0,108990.0,1.0012315]
["bitfinex","BTCUSD",1748356441630,0.22858539,109000.0,108990.0,0.74982194]
["bitfinex","BTCUSD",1748356441854,0.0259818,109000.0,108990.0,1.0465755]
["bitfinex","BTCUSD",1748356442080,0.03515501,109000.0,108990.0,1.05575023]
["bitfinex","BTCUSD",1748356442302,0.00840371,109000.0,108990.0,1.54680418]
["bitfinex","BTCUSD",1748356442532,0.01680786,109000.0,108990.0,2.16722718]
["bitfinex","BTCUSD",1748356442815,0.02521174,109000.0,108990.0,2.18113469]
["bitfinex","BTCUSD",1748356443069,0.02378311,109000.0,108990.0,1.84989069]
["bitfinex","BTCUSD",1748356443301,0.0123682,109000.0,108990.0,1.89129069]
["bitfinex","BTCUSD",1748356443539,0.26061304,109060.0,109040.0,0.34]
["bitfinex","BTCUSD",1748356443540,0.27467894,109060.0,109040.0,0.34]
["bitfinex","BTCUSD",1748356443772,0.27467894,109060.0,109050.0,0.1352922]
["bitfinex","BTCUSD",1748356444016,0.30557894,109060.0,109050.0,0.0022922]
["bitfinex","BTCUSD",1748356444259,0.21096918,109020.0,109010.0,0.86912]
["bitfinex","BTCUSD",1748356444494,0.21096918,109020.0,109010.0,1.0617627]
["bitfinex","BTCUSD",1748356444495,0.0091722,109020.0,109010.0,1.0617627]
["bitfinex","BTCUSD",1748356444724,0.00917195,109020.0,109010.0,1.34167371]
["bitfinex","BTCUSD",1748356444981,0.2284488,109040.0,109030.0,0.52343575]
["bitfinex","BTCUSD",1748356445205,0.24679043,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748356445429,0.20178971,109040.0,109030.0,0.36980521]
["bitfinex","BTCUSD",1748356445665,0.26428971,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748356445893,0.35534366,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748356446131,0.19262452,109020.0,109010.0,0.73604]
["bitfinex","BTCUSD",1748356446367,0.24679795,109020.0,109010.0,0.869]
["bitfinex","BTCUSD",1748356446830,0.18345053,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748356446831,0.23760783,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748356447296,0.04549465,109040.0,109030.0,0.21095034]
["bitfinex","BTCUSD",1748356447528,0.03668578,109030.0,109020.0,0.64202355]
["bitfinex","BTCUSD",1748356447754,0.20177889,109030.0,109020.0,0.54675995]
["bitfinex","BTCUSD",1748356447990,0.20177889,109030.0,109020.0,0.76894414]
["bitfinex","BTCUSD",1748356448233,0.26051988,109060.0,109040.0,0.34]
["bitfinex","BTCUSD",1748356448459,0.19257203,109050.0,109040.0,0.34049393]
["bitfinex","BTCUSD",1748356448678,0.25487203,109050.0,109040.0,0.00049393]
["bitfinex","BTCUSD",1748356448941,0.34592598,109050.0,109040.0,0.00049393]
["bitfinex","BTCUSD",1748356449463,0.41912238,109050.0,109040.0,0.00049393]
["bitfinex","BTCUSD",1748356449706,0.23443426,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748356449930,0.61965426,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748356450226,0.20183426,109000.0,108990.0,0.00329354]
["bitfinex","BTCUSD",1748356450696,0.0091733,109010.0,109000.0,0.35834769]
["bitfinex","BTCUSD",1748356450928,0.20181608,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748356451157,0.19266037,109000.0,108990.0,0.52636]
["bitfinex","BTCUSD",1748356451405,0.25556037,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748356451870,0.26473442,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748356452105,0.35578837,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748356452781,0.00917372,109000.0,108990.0,0.55432119]
["bitfinex","BTCUSD",1748356453073,0.00049393,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1748356453302,0.02752166,109000.0,108990.0,0.341]
["bitfinex","BTCUSD",1748356453537,0.20183426,109000.0,108990.0,0.341]
["bitfinex","BTCUSD",1748356453769,0.20230984,109010.0,109000.0,0.20183459]
["bitfinex","BTCUSD",1748356454003,0.01883994,109010.0,109000.0,0.2110089]
["bitfinex","BTCUSD",1748356454242,0.00966681,109010.0,109000.0,0.2110089]
["bitfinex","BTCUSD",1748356454468,0.01883977,109010.0,109000.0,0.22935659]
["bitfinex","BTCUSD",1748356454680,0.0280129,109010.0,109000.0,0.25686967]
["bitfinex","BTCUSD",1748356454905,0.0280129,109010.0,109000.0,0.25686908]
["bitfinex","BTCUSD",1748356455144,0.1844021,109050.0,109020.0,0.20178173]
["bitfinex","BTCUSD",1748356455396,0.00917111,109030.0,109020.0,1.2582371]
["bitfinex","BTCUSD",1748356455874,0.21093115,109040.0,109030.0,0.5417789]
["bitfinex","BTCUSD",1748356455875,0.01834146,109040.0,109030.0,0.5417789]
["bitfinex","BTCUSD",1748356456096,0.00917052,109040.0,109030.0,0.55095009]
["bitfinex","BTCUSD",1748356456327,0.22927229,109040.0,109030.0,0.55095026]
["bitfinex","BTCUSD",1748356456570,0.20176072,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1748356456800,0.0863025,109060.0,109050.0,0.54174205]
["bitfinex","BTCUSD",1748356457026,0.1761325,109060.0,109050.0,0.68023173]
["bitfinex","BTCUSD",1748356457267,0.00916859,109060.0,109050.0,0.68023114]
["bitfinex","BTCUSD",1748356457500,0.0359155,109060.0,109050.0,0.68023114]
["bitfinex","BTCUSD",1748356457727,0.01757815,109060.0,109050.0,1.74620451]
["bitfinex","BTCUSD",1748356457988,0.01024705,109060.0,109050.0,1.74620451]
["bitfinex","BTCUSD",1748356458239,0.00107838,109060.0,109050.0,1.74620451]
["bitfinex","BTCUSD",1748356458459,0.01006407,109070.0,109060.0,0.02750677]
["bitfinex","BTCUSD",1748356458689,0.01006407,109070.0,109060.0,0.02979853]
["bitfinex","BTCUSD",1748356458906,0.00273297,109070.0,109060.0,0.11856072]
["bitfinex","BTCUSD",1748356459130,0.04146414,109080.0,109070.0,0.02750424]
["bitfinex","BTCUSD",1748356459355,0.04146414,109080.0,109070.0,1.01055961]
["bitfinex","BTCUSD",1748356459356,0.03413304,109080.0,109070.0,1.01055961]
["bitfinex","BTCUSD",1748356459579,0.03413304,109080.0,109070.0,1.93392808]
["bitfinex","BTCUSD",1748356459797,0.02680194,109080.0,109070.0,1.93392808]
["bitfinex","BTCUSD",1748356460022,0.23765508,109080.0,109070.0,0.74]
["bitfinex","BTCUSD",1748356460250,0.22848817,109080.0,109070.0,0.74]
["bitfinex","BTCUSD",1748356460506,0.03596885,109080.0,109070.0,0.95087271]
["bitfinex","BTCUSD",1748356460695,0.24682223,109080.0,109070.0,0.94170488]
["bitfinex","BTCUSD",1748356460918,0.24682274,109080.0,109070.0,0.95087305]
["bitfinex","BTCUSD",1748356461137,0.0543035,109080.0,109070.0,0.9325368]
["bitfinex","BTCUSD",1748356461362,0.04513609,109080.0,109070.0,0.94170505]
["bitfinex","BTCUSD",1748356461581,0.05430392,109080.0,109070.0,0.96037395]
["bitfinex","BTCUSD",1748356461800,0.04513685,109080.0,109070.0,0.74]
["bitfinex","BTCUSD",1748356462054,0.04513685,109080.0,109070.0,0.4]
["bitfinex","BTCUSD",1748356462278,0.02680194,109080.0,109070.0,0.4]
["bitfinex","BTCUSD",1748356462951,0.02680194,109080.0,109070.0,1.32709537]
["bitfinex","BTCUSD",1748356463175,0.02680194,109080.0,109070.0,1.34543162]
["bitfinex","BTCUSD",1748356463420,0.02680194,109080.0,109070.0,1.35459945]
["bitfinex","BTCUSD",1748356463648,0.02680194,109080.0,109070.0,1.53796792]
["bitfinex","BTCUSD",1748356463880,0.22848817,109080.0,109070.0,0.74]
["bitfinex","BTCUSD",1748356464100,0.23765566,109080.0,109070.0,0.74]
["bitfinex","BTCUSD",1748356464330,0.2284885,109080.0,109070.0,0.87128]
["bitfinex","BTCUSD",1748356464571,0.04513684,109080.0,109070.0,0.87128]
["bitfinex","BTCUSD",1748356465020,0.04513684,109080.0,109070.0,0.742]
["bitfinex","BTCUSD",1748356465251,0.02680194,109080.0,109070.0,0.769496]
["bitfinex","BTCUSD",1748356465492,0.02680194,109080.0,109070.0,0.742]
["bitfinex","BTCUSD",1748356466186,0.02680194,109080.0,109070.0,0.75116842]
["bitfinex","BTCUSD",1748356466427,0.02680194,109080.0,109070.0,0.86055819]
["bitfinex","BTCUSD",1748356466664,0.01833389,109080.0,109070.0,1.034758]
["bitfinex","BTCUSD",1748356466896,0.20168623,109080.0,109070.0,0.96233395]
["bitfinex","BTCUSD",1748356467120,0.01833457,109080.0,109070.0,1.16403901]
["bitfinex","BTCUSD",1748356467341,0.01833389,109080.0,109070.0,1.16403859]
["bitfinex","BTCUSD",1748356467582,0.01833389,109080.0,109070.0,0.98983854]
["bitfinex","BTCUSD",1748356467583,0.03666871,109080.0,109070.0,0.98983854]
["bitfinex","BTCUSD",1748356467809,0.03666947,109080.0,109070.0,0.98983854]
["bitfinex","BTCUSD",1748356468035,0.00916682,109080.0,109070.0,0.98067054]
["bitfinex","BTCUSD",1748356468268,0.03666628,109090.0,109080.0,0.35833482]
["bitfinex","BTCUSD",1748356468568,0.01833289,109090.0,109080.0,1.0377279]
["bitfinex","BTCUSD",1748356468789,0.22000056,109090.0,109080.0,1.14711625]
["bitfinex","BTCUSD",1748356469019,0.00916556,109100.0,109090.0,0.20644098]
["bitfinex","BTCUSD",1748356469246,0.21081532,109100.0,109090.0,0.29749527]
["bitfinex","BTCUSD",1748356469476,0.24183586,109110.0,109100.0,0.54164926]
["bitfinex","BTCUSD",1748356469709,0.24183586,109110.0,109100.0,1.25802463]
["bitfinex","BTCUSD",1748356469710,0.26014028,109110.0,109100.0,1.25802463]
["bitfinex","BTCUSD",1748356469916,0.26930534,109110.0,109100.0,1.39138468]
["bitfinex","BTCUSD",1748356470133,0.06767414,109110.0,109100.0,1.82803607]
["bitfinex","BTCUSD",1748356470353,0.08404333,109110.0,109100.0,2.23305217]
["bitfinex","BTCUSD",1748356470568,0.27328273,109110.0,109100.0,2.21472147]
["bitfinex","BTCUSD",1748356470813,0.26337178,109110.0,109100.0,2.01765713]
["bitfinex","BTCUSD",1748356471033,0.24578881,109110.0,109100.0,2.20499899]
["bitfinex","BTCUSD",1748356471457,0.24578881,109110.0,109100.0,2.01251513]
["bitfinex","BTCUSD",1748356471678,0.25421393,109110.0,109100.0,1.16733976]
["bitfinex","BTCUSD",1748356471898,0.24578881,109110.0,109100.0,1.16733976]
["bitfinex","BTCUSD",1748356472122,0.25421358,109110.0,109100.0,1.16733976]
["bitfinex","BTCUSD",1748356472351,0.24578881,109110.0,109100.0,1.16733976]
["bitfinex","BTCUSD",1748356472983,0.27254422,109110.0,109100.0,1.79228157]
["bitfinex","BTCUSD",1748356473204,0.26337975,109110.0,109100.0,1.82792166]
["bitfinex","BTCUSD",1748356473426,0.06174897,109110.0,109100.0,1.85541826]
["bitfinex","BTCUSD",1748356473675,0.02439182,109110.0,109100.0,1.93115911]
["bitfinex","BTCUSD",1748356473905,0.01596397,109110.0,109100.0,1.93115911]
["bitfinex","BTCUSD",1748356474114,0.02438945,109110.0,109100.0,4.10651411]
["bitfinex","BTCUSD",1748356474329,0.01596397,109110.0,109100.0,3.78119811]
["bitfinex","BTCUSD",1748356474569,0.3000132,109120.0,109110.0,0.55079584]
["bitfinex","BTCUSD",1748356474570,0.30917742,109120.0,109110.0,0.55079584]
["bitfinex","BTCUSD",1748356474804,0.30001207,109120.0,109110.0,0.96824655]
["bitfinex","BTCUSD",1748356475043,0.30917629,109120.0,109110.0,0.87887234]
["bitfinex","BTCUSD",1748356475255,0.09840027,109120.0,109110.0,1.11749728]
["bitfinex","BTCUSD",1748356475470,0.29084852,109120.0,109110.0,0.79094403]
["bitfinex","BTCUSD",1748356475674,0.29084852,109120.0,109110.0,0.69989008]
["bitfinex","BTCUSD",1748356476088,0.32184852,109120.0,109110.0,0.69989008]
["bitfinex","BTCUSD",1748356476304,0.35334852,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356476719,0.35334852,109120.0,109110.0,0.69989008]
["bitfinex","BTCUSD",1748356476932,0.29084852,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356477146,0.63528852,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356477513,0.29084852,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356477724,0.24145035,109120.0,109110.0,0.39094403]
["bitfinex","BTCUSD",1748356477924,0.23228655,109120.0,109110.0,0.9216115]
["bitfinex","BTCUSD",1748356478126,0.23228655,109120.0,109110.0,0.7959315]
["bitfinex","BTCUSD",1748356478508,0.23228655,109120.0,109110.0,1.3216115]
["bitfinex","BTCUSD",1748356478736,0.23228655,109120.0,109110.0,1.61429648]
["bitfinex","BTCUSD",1748356478949,0.23228655,109120.0,109110.0,1.60513167]
["bitfinex","BTCUSD",1748356479165,0.23228655,109120.0,109110.0,1.60513176]
["bitfinex","BTCUSD",1748356479373,0.2231225,109120.0,109110.0,0.82557008]
["bitfinex","BTCUSD",1748356480464,0.2231225,109120.0,109110.0,0.42557008]
["bitfinex","BTCUSD",1748356480896,0.21844652,109120.0,109110.0,0.42557008]
["bitfinex","BTCUSD",1748356481786,0.21844652,109120.0,109110.0,0.51662403]
["bitfinex","BTCUSD",1748356482231,0.21844652,109120.0,109110.0,0.42557008]
["bitfinex","BTCUSD",1748356482634,0.21844652,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356482849,0.21844652,109120.0,109110.0,0.42557008]
["bitfinex","BTCUSD",1748356483067,0.37490047,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356483476,0.71930047,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356484162,0.62772652,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356484399,0.21844652,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356484610,0.56224652,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356484825,0.59254652,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356485048,0.62304652,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356485295,0.72268795,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356485754,0.570354,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356485971,0.227034,109120.0,109110.0,0.29989008]
["bitfinex","BTCUSD",1748356486186,0.570114,109120.0,109110.0,0.34999008]
["bitfinex","BTCUSD",1748356486399,0.57851845,109120.0,109110.0,0.34999008]
["bitfinex","BTCUSD",1748356486620,0.227034,109120.0,109110.0,0.34999008]
["bitfinex","BTCUSD",1748356486851,0.01431246,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748356487077,0.05950747,109160.0,109140.0,0.22349804]
["bitfinex","BTCUSD",1748356487304,0.03971358,109160.0,109150.0,1.26578329]
["bitfinex","BTCUSD",1748356487578,0.24200283,109160.0,109150.0,1.25433243]
["bitfinex","BTCUSD",1748356487820,0.21069928,109160.0,109150.0,1.49409915]
["bitfinex","BTCUSD",1748356488065,0.01832113,109160.0,109150.0,1.50326043]
["bitfinex","BTCUSD",1748356488312,0.01832063,109160.0,109150.0,1.51242188]
["bitfinex","BTCUSD",1748356488562,0.21988483,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748356488772,0.21988483,109170.0,109160.0,0.43105395]
["bitfinex","BTCUSD",1748356489015,0.22037937,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748356489242,0.20205975,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748356489462,0.01885924,109170.0,109160.0,0.43105395]
["bitfinex","BTCUSD",1748356489911,0.01885924,109170.0,109160.0,0.44484248]
["bitfinex","BTCUSD",1748356490673,0.20205975,109170.0,109160.0,0.35378853]
["bitfinex","BTCUSD",1748356490894,0.20205975,109170.0,109160.0,0.01378853]
["bitfinex","BTCUSD",1748356490895,0.3558137,109170.0,109160.0,0.01378853]
["bitfinex","BTCUSD",1748356491130,0.3558137,109170.0,109110.0,0.0511]
["bitfinex","BTCUSD",1748356491131,0.2016123,109120.0,109110.0,0.0511]
["bitfinex","BTCUSD",1748356492063,0.2016123,109120.0,109110.0,1.07044267]
["bitfinex","BTCUSD",1748356492283,0.18327982,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1748356492511,0.34096,109150.0,109120.0,0.09105395]
["bitfinex","BTCUSD",1748356492755,1.0820647,109170.0,109140.0,0.34]
["bitfinex","BTCUSD",1748356492982,0.00049454,109150.0,109140.0,0.46216]
["bitfinex","BTCUSD",1748356493434,0.00049454,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748356493888,0.00049454,109150.0,109140.0,0.4622]
["bitfinex","BTCUSD",1748356494351,0.00049454,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748356494574,0.00049454,109150.0,109140.0,0.4622]
["bitfinex","BTCUSD",1748356495279,0.00049454,109150.0,109140.0,0.34]
["bitfinex","BTCUSD",1748356495509,0.00049454,109150.0,109140.0,0.4622]
["bitfinex","BTCUSD",1748356495729,0.00049454,109150.0,109140.0,0.46216]
["bitfinex","BTCUSD",1748356496714,0.21075678,109130.0,109120.0,0.18326477]
["bitfinex","BTCUSD",1748356496935,0.21075678,109130.0,109120.0,0.43313475]
["bitfinex","BTCUSD",1748356496936,0.02748912,109130.0,109120.0,0.43313475]
["bitfinex","BTCUSD",1748356497166,0.2107567,109130.0,109120.0,0.43313492]
["bitfinex","BTCUSD",1748356497400,0.2107567,109130.0,109120.0,0.79564294]
["bitfinex","BTCUSD",1748356497636,0.19243087,109130.0,109120.0,0.51216]
["bitfinex","BTCUSD",1748356498355,0.19243087,109130.0,109120.0,0.39]
["bitfinex","BTCUSD",1748356498582,0.19243087,109130.0,109120.0,0.51216]
["bitfinex","BTCUSD",1748356499114,0.19243087,109130.0,109120.0,0.39]
["bitfinex","BTCUSD",1748356499361,0.19243087,109130.0,109120.0,1.00820142]
["bitfinex","BTCUSD",1748356500061,0.00916329,109130.0,109120.0,1.45793579]
["bitfinex","BTCUSD",1748356500276,0.20159416,109130.0,109120.0,1.44703]
["bitfinex","BTCUSD",1748356500511,0.19242823,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1748356500769,0.01832625,109130.0,109120.0,0.8139903]
["bitfinex","BTCUSD",1748356501004,0.19243104,109130.0,109120.0,0.17216]
["bitfinex","BTCUSD",1748356501239,0.19243104,109130.0,109120.0,1.00820142]
["bitfinex","BTCUSD",1748356502319,0.19243104,109130.0,109120.0,0.88604142]
["bitfinex","BTCUSD",1748356502322,0.19243104,109130.0,109120.0,0.3465]
["bitfinex","BTCUSD",1748356502541,0.68596499,109130.0,109120.0,0.0501]
["bitfinex","BTCUSD",1748356502749,0.68580499,109130.0,109120.0,0.3901]
["bitfinex","BTCUSD",1748356502956,0.19243104,109130.0,109120.0,0.6866]
["bitfinex","BTCUSD",1748356503820,0.19243104,109130.0,109120.0,0.80876]
["bitfinex","BTCUSD",1748356504608,0.01832617,109130.0,109120.0,0.82708801]
["bitfinex","BTCUSD",1748356504842,0.20159383,109130.0,109120.0,1.0012085]
["bitfinex","BTCUSD",1748356505042,0.21075712,109130.0,109120.0,1.0103723]
["bitfinex","BTCUSD",1748356505241,0.21073781,109140.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1748356505447,0.20157578,109140.0,109130.0,0.5052048]
["bitfinex","BTCUSD",1748356505648,0.20157578,109140.0,109130.0,0.49604142]
["bitfinex","BTCUSD",1748356506088,0.20157578,109140.0,109130.0,0.79254142]
["bitfinex","BTCUSD",1748356506515,0.20157578,109140.0,109130.0,0.2965]
["bitfinex","BTCUSD",1748356506806,0.26347578,109140.0,109130.0,0.6365]
["bitfinex","BTCUSD",1748356507003,0.20157578,109140.0,109130.0,0.6365]
["bitfinex","BTCUSD",1748356508272,0.35302973,109140.0,109130.0,0.6365]
["bitfinex","BTCUSD",1748356508489,0.35302973,109140.0,109130.0,0.2965]
["bitfinex","BTCUSD",1748356508915,0.26197578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356509140,0.59921578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356509782,0.69026973,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356510674,0.62954973,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356510890,0.53853578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356511320,0.53837578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356511770,0.20157578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356511983,0.53809578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356512203,0.20157578,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356513508,0.35692973,109140.0,109130.0,0.3466]
["bitfinex","BTCUSD",1748356515056,0.35692973,109140.0,109130.0,0.0501]
["bitfinex","BTCUSD",1748356516573,0.43012613,109140.0,109130.0,0.0501]
["bitfinex","BTCUSD",1748356516796,0.2645123,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356517015,0.40556625,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356517241,0.4466202,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356517451,0.4966202,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356518108,0.40556625,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356518336,0.35556625,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356518577,0.52424625,109120.0,109110.0,1.501]
["bitfinex","BTCUSD",1748356518842,0.9519835,109120.0,109110.0,0.49918184]
["bitfinex","BTCUSD",1748356519059,0.20778623,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748356519278,0.63356018,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748356519553,0.29884018,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748356519779,0.29274018,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1748356519998,0.20168623,109080.0,109070.0,0.342]
["bitfinex","BTCUSD",1748356520212,0.20168623,109080.0,109070.0,0.0332]
["bitfinex","BTCUSD",1748356520429,0.20168623,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748356520665,0.29274018,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748356521301,0.29274018,109080.0,109070.0,0.00209079]
["bitfinex","BTCUSD",1748356522237,0.20168623,109080.0,109070.0,0.49723845]
["bitfinex","BTCUSD",1748356522452,0.20168623,109080.0,109070.0,0.52923845]
["bitfinex","BTCUSD",1748356523122,0.20168623,109080.0,109070.0,0.49723845]
["bitfinex","BTCUSD",1748356523344,0.20168623,109080.0,109070.0,0.00209079]
["bitfinex","BTCUSD",1748356523554,0.29274018,109080.0,109070.0,0.00209079]
["bitfinex","BTCUSD",1748356524002,0.53532623,109080.0,109070.0,0.00209079]
["bitfinex","BTCUSD",1748356524217,0.20168623,109080.0,109070.0,0.03089079]
["bitfinex","BTCUSD",1748356524868,0.20168623,109080.0,109070.0,9.079e-05]
["bitfinex","BTCUSD",1748356525303,0.34164639,109080.0,109070.0,9.079e-05]
["bitfinex","BTCUSD",1748356525515,0.29274018,109080.0,109070.0,9.079e-05]
["bitfinex","BTCUSD",1748356526389,0.20168623,109080.0,109070.0,9.079e-05]
["bitfinex","BTCUSD",1748356526597,0.20168623,109080.0,109070.0,0.37079079]
["bitfinex","BTCUSD",1748356528400,0.18334707,109100.0,109090.0,0.57166775]
["bitfinex","BTCUSD",1748356528401,0.00916523,109100.0,109090.0,0.57166775]
["bitfinex","BTCUSD",1748356528622,0.21079567,109110.0,109100.0,0.56318386]
["bitfinex","BTCUSD",1748356528825,0.20163095,109110.0,109100.0,1.06749708]
["bitfinex","BTCUSD",1748356529047,0.18328275,109130.0,109120.0,0.34]
["bitfinex","BTCUSD",1748356529268,0.25649485,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748356529269,0.19246074,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748356529476,0.28351469,109140.0,109130.0,0.34]
["bitfinex","BTCUSD",1748356529974,0.01832953,109110.0,109100.0,0.456366]
["bitfinex","BTCUSD",1748356530187,0.20163078,109110.0,109100.0,1.41023366]
["bitfinex","BTCUSD",1748356530613,0.20163078,109110.0,109100.0,1.44252445]
["bitfinex","BTCUSD",1748356531052,0.20163078,109110.0,109100.0,0.94737679]
["bitfinex","BTCUSD",1748356531273,0.18328555,109120.0,109100.0,1.60704168]
["bitfinex","BTCUSD",1748356531500,0.18957958,109150.0,109130.0,0.0321]
["bitfinex","BTCUSD",1748356531730,0.18957958,109150.0,109130.0,0.3721]
["bitfinex","BTCUSD",1748356531731,0.21073715,109140.0,109130.0,0.3721]
["bitfinex","BTCUSD",1748356531941,0.19243087,109130.0,109120.0,0.95386766]
["bitfinex","BTCUSD",1748356532585,0.02459134,109150.0,109140.0,0.57457552]
["bitfinex","BTCUSD",1748356532798,0.03375271,109150.0,109140.0,0.60637552]
["bitfinex","BTCUSD",1748356533009,0.02459126,109150.0,109140.0,1.11068513]
["bitfinex","BTCUSD",1748356533859,0.03375262,109150.0,109140.0,1.11068513]
["bitfinex","BTCUSD",1748356534067,0.0159246,109150.0,109140.0,1.12647828]
["bitfinex","BTCUSD",1748356534283,0.02508571,109150.0,109140.0,1.24519828]
["bitfinex","BTCUSD",1748356534499,0.03424707,109150.0,109140.0,1.24519828]
["bitfinex","BTCUSD",1748356534735,0.00676357,109150.0,109140.0,1.98016708]
["bitfinex","BTCUSD",1748356535374,0.00676357,109150.0,109140.0,2.66627608]
["bitfinex","BTCUSD",1748356535820,0.00676357,109150.0,109140.0,0.6303271]
["bitfinex","BTCUSD",1748356535821,0.20832046,109150.0,109140.0,0.6303271]
["bitfinex","BTCUSD",1748356536070,0.20832046,109150.0,109140.0,0.73168656]
["bitfinex","BTCUSD",1748356536285,0.00676357,109150.0,109140.0,0.99223195]
["bitfinex","BTCUSD",1748356536494,0.00676357,109150.0,109140.0,1.6307218]
["bitfinex","BTCUSD",1748356536706,0.04001986,109160.0,109150.0,0.27571817]
["bitfinex","BTCUSD",1748356536924,0.01253897,109160.0,109150.0,1.72190878]
["bitfinex","BTCUSD",1748356537135,0.02169907,109160.0,109150.0,1.72190878]
["bitfinex","BTCUSD",1748356537408,0.01253897,109160.0,109150.0,2.05230878]
["bitfinex","BTCUSD",1748356537614,0.02169924,109160.0,109150.0,2.99603678]
["bitfinex","BTCUSD",1748356537818,0.03085934,109160.0,109150.0,2.65108278]
["bitfinex","BTCUSD",1748356538026,0.04001978,109160.0,109150.0,2.94758278]
["bitfinex","BTCUSD",1748356538468,0.03085934,109160.0,109150.0,2.86672578]
["bitfinex","BTCUSD",1748356538706,0.01253897,109160.0,109150.0,2.86672578]
["bitfinex","BTCUSD",1748356538910,0.02169916,109160.0,109150.0,2.86672578]
["bitfinex","BTCUSD",1748356539122,1.026937,109170.0,109160.0,0.55069886]
["bitfinex","BTCUSD",1748356539333,1.22845654,109170.0,109160.0,1.11470302]
["bitfinex","BTCUSD",1748356539543,1.0544158,109170.0,109160.0,0.94012823]
["bitfinex","BTCUSD",1748356539742,1.05441572,109170.0,109160.0,0.9492885]
["bitfinex","BTCUSD",1748356539991,1.05441572,109170.0,109160.0,0.96306557]
["bitfinex","BTCUSD",1748356540204,1.05441572,109170.0,109160.0,1.40017328]
["bitfinex","BTCUSD",1748356540413,1.06357557,109170.0,109160.0,1.16509828]
["bitfinex","BTCUSD",1748356540629,1.06357557,109170.0,109160.0,1.20302173]
["bitfinex","BTCUSD",1748356540630,1.24677659,109170.0,109160.0,1.20302173]
["bitfinex","BTCUSD",1748356540836,1.23761699,109170.0,109160.0,1.37969132]
["bitfinex","BTCUSD",1748356541046,1.23761699,109170.0,109160.0,1.38885176]
["bitfinex","BTCUSD",1748356541290,1.23761699,109170.0,109160.0,1.39801203]
["bitfinex","BTCUSD",1748356541291,1.05441597,109170.0,109160.0,1.39801203]
["bitfinex","BTCUSD",1748356541953,1.03609643,109170.0,109160.0,1.39801203]
["bitfinex","BTCUSD",1748356542171,1.05441597,109170.0,109160.0,1.39801203]
["bitfinex","BTCUSD",1748356542379,1.2467765,109170.0,109160.0,1.42548303]
["bitfinex","BTCUSD",1748356542832,1.2467765,109170.0,109160.0,1.41632276]
["bitfinex","BTCUSD",1748356543056,1.2467765,109170.0,109160.0,0.51115578]
["bitfinex","BTCUSD",1748356543057,1.22845738,109170.0,109160.0,0.51115578]
["bitfinex","BTCUSD",1748356543270,1.22845738,109170.0,109150.0,0.48710771]
["bitfinex","BTCUSD",1748356543271,0.19237798,109160.0,109150.0,0.48710771]
["bitfinex","BTCUSD",1748356543494,0.19237798,109160.0,109150.0,0.05]
["bitfinex","BTCUSD",1748356543708,0.19239561,109150.0,109140.0,1.36314765]
["bitfinex","BTCUSD",1748356544172,0.20155706,109150.0,109140.0,1.55556089]
["bitfinex","BTCUSD",1748356544387,0.20155706,109150.0,109140.0,1.55556106]
["bitfinex","BTCUSD",1748356544611,0.18323408,109150.0,109140.0,1.36314765]
["bitfinex","BTCUSD",1748356544838,0.18323408,109150.0,109140.0,1.26017165]
["bitfinex","BTCUSD",1748356545337,0.18323408,109150.0,109140.0,1.01367165]
["bitfinex","BTCUSD",1748356545584,0.18323408,109150.0,109140.0,0.91656394]
["bitfinex","BTCUSD",1748356545805,0.27658202,109150.0,109140.0,0.44553079]
["bitfinex","BTCUSD",1748356546020,0.30668803,109150.0,109140.0,0.05009079]
["bitfinex","BTCUSD",1748356546238,0.33758803,109150.0,109140.0,0.05009079]
["bitfinex","BTCUSD",1748356546505,0.33758803,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356546712,0.42864198,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356547142,0.43864198,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356547373,0.30668803,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356547579,0.63400803,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356548068,0.30668803,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356548299,0.51059408,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356548521,0.18323408,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356548747,0.51051408,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356548971,0.18323408,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356549222,0.51039408,109150.0,109140.0,9.079e-05]
["bitfinex","BTCUSD",1748356549860,0.02748384,109150.0,109140.0,0.60386665]
["bitfinex","BTCUSD",1748356550073,0.20155689,109150.0,109140.0,0.40229079]
["bitfinex","BTCUSD",1748356550279,0.20155689,109150.0,109140.0,0.58554166]
["bitfinex","BTCUSD",1748356550505,0.20155689,109150.0,109140.0,0.59470411]
["bitfinex","BTCUSD",1748356550713,0.20155689,109150.0,109140.0,0.58554166]
["bitfinex","BTCUSD",1748356550925,0.20155689,109150.0,109140.0,0.40229079]
["bitfinex","BTCUSD",1748356551136,0.20155689,109150.0,109140.0,0.8071985]
["bitfinex","BTCUSD",1748356551344,0.20155689,109150.0,109140.0,0.99044937]
["bitfinex","BTCUSD",1748356551558,0.20155689,109150.0,109140.0,1.04147419]
["bitfinex","BTCUSD",1748356551774,0.19239561,109150.0,109140.0,0.8398985]
["bitfinex","BTCUSD",1748356552206,1.23761657,109170.0,109160.0,0.60543859]
["bitfinex","BTCUSD",1748356552425,1.03609643,109170.0,109160.0,2.05373652]
["bitfinex","BTCUSD",1748356552638,1.03609627,109170.0,109160.0,2.05373652]
["bitfinex","BTCUSD",1748356552851,1.0452557,109170.0,109160.0,2.08120752]
["bitfinex","BTCUSD",1748356553479,1.22845696,109170.0,109160.0,0.55984898]
["bitfinex","BTCUSD",1748356553688,1.22845696,109170.0,109160.0,0.54153842]
["bitfinex","BTCUSD",1748356553689,1.04525645,109170.0,109160.0,0.54153842]
["bitfinex","BTCUSD",1748356553913,1.04525645,109170.0,109160.0,0.84467069]
["bitfinex","BTCUSD",1748356553914,1.0544158,109170.0,109160.0,0.84467069]
["bitfinex","BTCUSD",1748356554134,1.06357582,109170.0,109160.0,0.86621042]
["bitfinex","BTCUSD",1748356554346,1.0544158,109170.0,109160.0,0.87537069]
["bitfinex","BTCUSD",1748356554550,1.24677625,109170.0,109160.0,0.86621059]
["bitfinex","BTCUSD",1748356554769,1.24677625,109170.0,109160.0,0.401]
["bitfinex","BTCUSD",1748356554981,1.24677625,109170.0,109160.0,0.99443729]
["bitfinex","BTCUSD",1748356554982,1.2284573,109170.0,109160.0,0.99443729]
["bitfinex","BTCUSD",1748356555202,1.2284573,109170.0,109160.0,0.8036382]
["bitfinex","BTCUSD",1748356555437,1.2284573,109170.0,109160.0,0.81328476]
["bitfinex","BTCUSD",1748356556272,1.2284573,109170.0,109160.0,0.82244528]
["bitfinex","BTCUSD",1748356557132,1.2284573,109170.0,109160.0,0.81328476]
["bitfinex","BTCUSD",1748356557348,0.2108472,109170.0,109160.0,5.67556021]
["bitfinex","BTCUSD",1748356557554,0.2108472,109170.0,109160.0,2.55634721]
["bitfinex","BTCUSD",1748356557775,0.2108472,109170.0,109160.0,2.95634721]
["bitfinex","BTCUSD",1748356558262,0.2108472,109170.0,109160.0,3.16593121]
["bitfinex","BTCUSD",1748356558704,0.1658472,109170.0,109160.0,3.16593121]
["bitfinex","BTCUSD",1748356558917,0.1201032,109170.0,109160.0,3.16593121]
["bitfinex","BTCUSD",1748356559126,0.1201032,109170.0,109160.0,2.66942321]
["bitfinex","BTCUSD",1748356559379,0.1201032,109170.0,109160.0,2.70006421]
["bitfinex","BTCUSD",1748356559585,0.1201032,109170.0,109160.0,2.71349922]
["bitfinex","BTCUSD",1748356560459,0.0751032,109170.0,109160.0,6.07712322]
["bitfinex","BTCUSD",1748356560681,0.01115776,109190.0,109160.0,6.07712322]
["bitfinex","BTCUSD",1748356560682,0.002,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1748356560891,0.002,109190.0,109180.0,2.38429593]
["bitfinex","BTCUSD",1748356561142,0.002,109190.0,109180.0,1.88641193]
["bitfinex","BTCUSD",1748356561344,0.002,109190.0,109180.0,5.19817793]
["bitfinex","BTCUSD",1748356561555,0.002,109190.0,109180.0,5.21271878]
["bitfinex","BTCUSD",1748356561775,0.002,109190.0,109180.0,4.16476078]
["bitfinex","BTCUSD",1748356562454,0.002,109190.0,109180.0,3.67669457]
["bitfinex","BTCUSD",1748356562675,0.01115776,109190.0,109180.0,2.30774601]
["bitfinex","BTCUSD",1748356562888,0.01115767,109190.0,109180.0,2.48610472]
["bitfinex","BTCUSD",1748356563342,0.01115767,109190.0,109180.0,1.35558374]
["bitfinex","BTCUSD",1748356563343,0.02947377,109190.0,109180.0,1.35558374]
["bitfinex","BTCUSD",1748356563555,0.20348347,109190.0,109180.0,0.89845245]
["bitfinex","BTCUSD",1748356563805,0.19432529,109190.0,109180.0,0.34009079]
["bitfinex","BTCUSD",1748356564036,0.19432529,109190.0,109180.0,9.079e-05]
["bitfinex","BTCUSD",1748356564564,0.002,109190.0,109180.0,2.16976189]
["bitfinex","BTCUSD",1748356564812,0.002,109210.0,109200.0,0.27612169]
["bitfinex","BTCUSD",1748356565055,0.21064072,109190.0,109180.0,1.11956474]
["bitfinex","BTCUSD",1748356565296,0.002,109210.0,109190.0,0.19232521]
["bitfinex","BTCUSD",1748356565297,0.12315395,109210.0,109190.0,0.19232521]
["bitfinex","BTCUSD",1748356565558,0.002,109210.0,109200.0,0.55977919]
["bitfinex","BTCUSD",1748356565823,0.002,109210.0,109200.0,0.59207919]
["bitfinex","BTCUSD",1748356566287,0.002,109210.0,109200.0,1.00649314]
["bitfinex","BTCUSD",1748356566523,0.002,109210.0,109200.0,1.63659314]
["bitfinex","BTCUSD",1748356566767,0.002,109210.0,109200.0,1.66979314]
["bitfinex","BTCUSD",1748356567310,0.002,109210.0,109200.0,0.55977919]
["bitfinex","BTCUSD",1748356567535,0.002,109210.0,109200.0,1.10464719]
["bitfinex","BTCUSD",1748356568001,0.002,109210.0,109200.0,1.13736719]
["bitfinex","BTCUSD",1748356568883,0.002,109210.0,109200.0,1.65873537]
["bitfinex","BTCUSD",1748356569127,0.002,109210.0,109200.0,2.05873537]
["bitfinex","BTCUSD",1748356569376,0.002,109210.0,109200.0,2.03127337]
["bitfinex","BTCUSD",1748356569841,0.002,109210.0,109200.0,2.05873537]
["bitfinex","BTCUSD",1748356570523,0.002,109210.0,109200.0,2.47658932]
["bitfinex","BTCUSD",1748356570766,0.002,109210.0,109200.0,2.23574032]
["bitfinex","BTCUSD",1748356571256,0.002,109210.0,109200.0,2.25028117]
["bitfinex","BTCUSD",1748356571697,0.002,109210.0,109200.0,1.77072032]
["bitfinex","BTCUSD",1748356571929,0.20344616,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1748356572184,0.002,109210.0,109200.0,1.26280887]
["bitfinex","BTCUSD",1748356572415,0.002,109210.0,109200.0,3.68345782]
["bitfinex","BTCUSD",1748356572648,0.002,109210.0,109200.0,2.74614182]
["bitfinex","BTCUSD",1748356572882,0.002,109210.0,109200.0,1.77317682]
["bitfinex","BTCUSD",1748356573110,0.22175882,109210.0,109200.0,0.93230752]
["bitfinex","BTCUSD",1748356573338,0.20344658,109210.0,109200.0,0.74]
["bitfinex","BTCUSD",1748356573558,0.02031275,109210.0,109200.0,0.95977902]
["bitfinex","BTCUSD",1748356573762,0.22175882,109210.0,109200.0,0.95977918]
["bitfinex","BTCUSD",1748356573974,0.20344565,109210.0,109200.0,0.95977918]
["bitfinex","BTCUSD",1748356574189,0.01115599,109210.0,109200.0,1.56828223]
["bitfinex","BTCUSD",1748356574404,0.03862498,109210.0,109200.0,1.19529305]
["bitfinex","BTCUSD",1748356574632,0.22175907,109210.0,109200.0,1.68004223]
["bitfinex","BTCUSD",1748356574853,0.22175907,109210.0,109200.0,1.54713111]
["bitfinex","BTCUSD",1748356575084,0.11035145,109230.0,109200.0,4.70483016]
["bitfinex","BTCUSD",1748356575311,0.13781516,109230.0,109220.0,1.05927856]
["bitfinex","BTCUSD",1748356575529,0.13781516,109230.0,109220.0,0.46091558]
["bitfinex","BTCUSD",1748356575530,0.31176072,109230.0,109220.0,0.46091558]
["bitfinex","BTCUSD",1748356575743,0.32091571,109230.0,109220.0,0.65318805]
["bitfinex","BTCUSD",1748356576004,0.11950577,109230.0,109220.0,0.79565273]
["bitfinex","BTCUSD",1748356576220,0.12866034,109230.0,109220.0,0.67713247]
["bitfinex","BTCUSD",1748356576429,0.32091546,109230.0,109220.0,0.65318821]
["bitfinex","BTCUSD",1748356576643,0.32091546,109230.0,109220.0,0.67149911]
["bitfinex","BTCUSD",1748356576839,0.13781558,109230.0,109220.0,0.68065443]
["bitfinex","BTCUSD",1748356577043,0.14697057,109230.0,109220.0,0.68074522]
["bitfinex","BTCUSD",1748356577287,0.13781516,109230.0,109220.0,1.37724463]
["bitfinex","BTCUSD",1748356577495,0.1469699,109230.0,109220.0,1.37724463]
["bitfinex","BTCUSD",1748356577897,0.15612481,109230.0,109220.0,1.39122436]
["bitfinex","BTCUSD",1748356578109,0.32091504,109230.0,109220.0,1.39122436]
["bitfinex","BTCUSD",1748356578321,0.33922494,109230.0,109220.0,1.38206912]
["bitfinex","BTCUSD",1748356578554,0.32091605,109230.0,109220.0,0.75407052]
["bitfinex","BTCUSD",1748356578758,0.32022984,109230.0,109220.0,0.86583052]
["bitfinex","BTCUSD",1748356579196,0.12728709,109230.0,109220.0,2.32008661]
["bitfinex","BTCUSD",1748356579408,0.11150538,109230.0,109220.0,1.5013769]
["bitfinex","BTCUSD",1748356579618,0.11150538,109230.0,109220.0,0.75407052]
["bitfinex","BTCUSD",1748356579619,0.31291465,109230.0,109220.0,0.75407052]
["bitfinex","BTCUSD",1748356579865,0.31291465,109230.0,109220.0,0.86583052]
["bitfinex","BTCUSD",1748356580078,0.31291465,109230.0,109220.0,1.0581029]
["bitfinex","BTCUSD",1748356580291,0.13896909,109230.0,109220.0,1.07641363]
["bitfinex","BTCUSD",1748356580496,0.13896909,109230.0,109220.0,1.0581029]
["bitfinex","BTCUSD",1748356580497,0.33053448,109230.0,109220.0,1.0581029]
["bitfinex","BTCUSD",1748356580710,0.31291465,109230.0,109220.0,0.75407052]
["bitfinex","BTCUSD",1748356580935,0.45831403,109230.0,109220.0,0.01397973]
["bitfinex","BTCUSD",1748356581423,0.21975856,109210.0,109200.0,0.71958201]
["bitfinex","BTCUSD",1748356581632,0.21975856,109210.0,109200.0,1.05958227]
["bitfinex","BTCUSD",1748356582074,0.22349008,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356582294,0.35600613,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356582526,0.44191753,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356582736,0.43345631,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356582948,0.44191723,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356583159,0.34754403,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356583383,0.12225395,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356583593,0.12225395,109210.0,109200.0,0.19435698]
["bitfinex","BTCUSD",1748356583594,0.21906443,109210.0,109200.0,0.19435698]
["bitfinex","BTCUSD",1748356583857,0.21906443,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356583858,0.19229008,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356587149,0.20075197,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356587355,0.19229008,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356587590,0.2007519,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356587832,0.19229008,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356589381,0.20075357,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356589590,0.19229008,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356589796,0.42354691,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356590002,0.35300761,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356590205,0.36147118,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356590407,0.36147093,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356590636,0.35300761,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356590840,0.36147095,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356591046,0.36147092,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356591254,0.43961837,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356591469,0.35300761,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356591897,0.36147186,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356592101,0.36147166,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356592307,0.36147174,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356592514,0.44808248,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356592723,0.44808239,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356593349,0.4565461,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356593555,0.68055155,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356594168,0.68901776,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356594375,0.68901771,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356594587,0.68055155,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356594791,0.7311987,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356595425,0.68055155,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356595630,0.64975155,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356595847,0.30942796,109210.0,109200.0,0.02036388]
["bitfinex","BTCUSD",1748356596057,0.21837401,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356596523,0.22684021,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356596722,0.21837401,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356598470,0.22684096,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356598692,0.21837401,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356599171,0.41264103,109210.0,109200.0,0.00204946]
["bitfinex","BTCUSD",1748356600722,0.42110959,109210.0,109200.0,0.00208946]
["bitfinex","BTCUSD",1748356600976,0.21837401,109210.0,109200.0,0.00208946]
["bitfinex","BTCUSD",1748356601210,0.02539845,109210.0,109200.0,1.86931003]
["bitfinex","BTCUSD",1748356601434,0.02539845,109210.0,109200.0,3.27171659]
["bitfinex","BTCUSD",1748356601669,0.02539845,109210.0,109200.0,3.54109959]
["bitfinex","BTCUSD",1748356602130,0.12015374,109230.0,109220.0,1.0636296]
["bitfinex","BTCUSD",1748356602350,0.12015374,109230.0,109220.0,2.77633955]
["bitfinex","BTCUSD",1748356602578,0.12015374,109230.0,109220.0,3.50967855]
["bitfinex","BTCUSD",1748356602844,0.12015374,109230.0,109220.0,2.95903791]
["bitfinex","BTCUSD",1748356603070,0.12015374,109230.0,109220.0,3.19833855]
["bitfinex","BTCUSD",1748356603291,0.12015374,109230.0,109220.0,3.12308855]
["bitfinex","BTCUSD",1748356603503,0.12015374,109230.0,109220.0,3.50392894]
["bitfinex","BTCUSD",1748356603725,0.12015374,109230.0,109220.0,3.44240994]
["bitfinex","BTCUSD",1748356604167,0.12015374,109230.0,109220.0,3.45586494]
["bitfinex","BTCUSD",1748356604622,0.12015374,109230.0,109220.0,2.95074494]
["bitfinex","BTCUSD",1748356604838,0.12015374,109230.0,109220.0,2.90663294]
["bitfinex","BTCUSD",1748356605053,0.12015374,109230.0,109220.0,2.58165094]
["bitfinex","BTCUSD",1748356605505,0.01252688,109240.0,109230.0,2.19063633]
["bitfinex","BTCUSD",1748356605721,0.01252688,109240.0,109230.0,2.64324928]
["bitfinex","BTCUSD",1748356605941,0.01252688,109240.0,109230.0,3.04324928]
["bitfinex","BTCUSD",1748356606369,0.01252688,109240.0,109230.0,4.47534528]
["bitfinex","BTCUSD",1748356606647,0.01252688,109240.0,109230.0,4.44401528]
["bitfinex","BTCUSD",1748356607061,0.01252688,109240.0,109230.0,3.55459228]
["bitfinex","BTCUSD",1748356607272,0.01252688,109240.0,109230.0,3.56758828]
["bitfinex","BTCUSD",1748356607942,0.01252688,109240.0,109230.0,4.05658828]
["bitfinex","BTCUSD",1748356608396,0.01252688,109240.0,109230.0,6.12573828]
["bitfinex","BTCUSD",1748356608619,0.01252688,109240.0,109230.0,5.63673828]
["bitfinex","BTCUSD",1748356608848,0.01252688,109240.0,109230.0,5.47984028]
["bitfinex","BTCUSD",1748356609083,0.01252688,109240.0,109230.0,5.12980428]
["bitfinex","BTCUSD",1748356609303,0.01252688,109240.0,109230.0,4.09900928]
["bitfinex","BTCUSD",1748356609523,0.01252688,109240.0,109230.0,4.92221128]
["bitfinex","BTCUSD",1748356609965,0.01252688,109240.0,109230.0,3.64137228]
["bitfinex","BTCUSD",1748356610402,0.002,109250.0,109240.0,2.9130922]
["bitfinex","BTCUSD",1748356610609,0.002,109250.0,109240.0,3.25292515]
["bitfinex","BTCUSD",1748356611682,0.002,109250.0,109240.0,4.12914061]
["bitfinex","BTCUSD",1748356612167,0.002,109250.0,109240.0,3.44998661]
["bitfinex","BTCUSD",1748356612380,0.002,109250.0,109240.0,3.38216661]
["bitfinex","BTCUSD",1748356612593,0.002,109250.0,109240.0,1.75413361]
["bitfinex","BTCUSD",1748356612818,0.002,109250.0,109240.0,3.87820361]
["bitfinex","BTCUSD",1748356613270,0.002,109250.0,109240.0,2.47847246]
["bitfinex","BTCUSD",1748356613729,0.002,109250.0,109240.0,3.02355246]
["bitfinex","BTCUSD",1748356613947,0.002,109250.0,109240.0,3.46712246]
["bitfinex","BTCUSD",1748356614815,0.002,109250.0,109240.0,3.63850046]
["bitfinex","BTCUSD",1748356615038,0.002,109250.0,109240.0,1.58980297]
["bitfinex","BTCUSD",1748356615273,0.002,109250.0,109240.0,0.82800977]
["bitfinex","BTCUSD",1748356615526,0.01115256,109250.0,109240.0,0.88608677]
["bitfinex","BTCUSD",1748356615743,0.002,109250.0,109240.0,0.90062762]
["bitfinex","BTCUSD",1748356615954,0.002,109250.0,109240.0,1.36873326]
["bitfinex","BTCUSD",1748356616172,0.002,109250.0,109240.0,2.74767626]
["bitfinex","BTCUSD",1748356616607,0.002,109250.0,109240.0,3.06155626]
["bitfinex","BTCUSD",1748356617093,0.002,109250.0,109240.0,1.00262977]
["bitfinex","BTCUSD",1748356617310,0.002,109250.0,109240.0,1.69274377]
["bitfinex","BTCUSD",1748356617991,0.002,109250.0,109240.0,2.14429026]
["bitfinex","BTCUSD",1748356618182,0.002,109250.0,109240.0,3.26705326]
["bitfinex","BTCUSD",1748356618431,0.002,109250.0,109240.0,3.13678926]
["bitfinex","BTCUSD",1748356618647,0.0335725,109260.0,109250.0,1.05283094]
["bitfinex","BTCUSD",1748356618866,0.02442069,109260.0,109250.0,1.97563589]
["bitfinex","BTCUSD",1748356619084,0.03357241,109260.0,109250.0,1.97563589]
["bitfinex","BTCUSD",1748356619304,0.02442069,109260.0,109250.0,2.18972474]
["bitfinex","BTCUSD",1748356620033,0.03357241,109260.0,109250.0,2.18972474]
["bitfinex","BTCUSD",1748356620251,0.0427243,109260.0,109250.0,1.91357774]
["bitfinex","BTCUSD",1748356620489,0.0427243,109260.0,109250.0,1.0839431]
["bitfinex","BTCUSD",1748356620707,0.02442069,109260.0,109250.0,1.0839431]
["bitfinex","BTCUSD",1748356620968,0.02442069,109260.0,109250.0,1.8694431]
["bitfinex","BTCUSD",1748356621190,0.02442069,109260.0,109250.0,2.30644874]
["bitfinex","BTCUSD",1748356621638,0.24407835,109260.0,109250.0,1.43195516]
["bitfinex","BTCUSD",1748356621903,0.05187644,109260.0,109250.0,0.8340423]
["bitfinex","BTCUSD",1748356622115,0.07018097,109260.0,109250.0,0.8210643]
["bitfinex","BTCUSD",1748356622331,0.06102866,109260.0,109250.0,0.8210643]
["bitfinex","BTCUSD",1748356622557,0.06102875,109260.0,109250.0,0.8210643]
["bitfinex","BTCUSD",1748356622787,0.06102875,109260.0,109250.0,0.8485133]
["bitfinex","BTCUSD",1748356622983,0.06102875,109260.0,109250.0,0.93956725]
["bitfinex","BTCUSD",1748356623234,0.05187644,109260.0,109250.0,0.93956725]
["bitfinex","BTCUSD",1748356623461,0.06102866,109260.0,109250.0,0.93956725]
["bitfinex","BTCUSD",1748356623895,0.05187644,109260.0,109250.0,0.93956725]
["bitfinex","BTCUSD",1748356624114,0.0427243,109260.0,109250.0,0.93956725]
["bitfinex","BTCUSD",1748356624361,0.02442069,109260.0,109250.0,1.37657289]
["bitfinex","BTCUSD",1748356624593,0.01126035,109260.0,109250.0,4.37502381]
["bitfinex","BTCUSD",1748356624826,0.0163647,109280.0,109270.0,0.27438675]
["bitfinex","BTCUSD",1748356625051,0.0163647,109280.0,109270.0,1.93878134]
["bitfinex","BTCUSD",1748356625512,0.0163647,109280.0,109270.0,2.03795734]
["bitfinex","BTCUSD",1748356625757,0.0163647,109280.0,109270.0,1.96023734]
["bitfinex","BTCUSD",1748356626398,0.02551475,109280.0,109270.0,2.19009534]
["bitfinex","BTCUSD",1748356626629,0.0163647,109280.0,109270.0,2.19009534]
["bitfinex","BTCUSD",1748356627071,0.22683211,109280.0,109270.0,2.07478735]
["bitfinex","BTCUSD",1748356627288,0.21768181,109280.0,109270.0,1.80945285]
["bitfinex","BTCUSD",1748356627531,0.21768181,109280.0,109270.0,1.84604949]
["bitfinex","BTCUSD",1748356627736,0.21768181,109280.0,109270.0,1.85520104]
["bitfinex","BTCUSD",1748356627951,0.21768181,109280.0,109270.0,1.86435251]
["bitfinex","BTCUSD",1748356628439,0.21768181,109280.0,109270.0,1.85520104]
["bitfinex","BTCUSD",1748356629089,0.20853143,109280.0,109270.0,1.84604949]
["bitfinex","BTCUSD",1748356630008,0.20853143,109280.0,109270.0,1.74928088]
["bitfinex","BTCUSD",1748356630219,0.1993808,109280.0,109270.0,1.74012949]
["bitfinex","BTCUSD",1748356630483,0.1993808,109280.0,109270.0,1.36620104]
["bitfinex","BTCUSD",1748356630698,0.1993808,109280.0,109270.0,1.37535251]
["bitfinex","BTCUSD",1748356630908,0.1993808,109280.0,109270.0,1.36620104]
["bitfinex","BTCUSD",1748356631120,0.1993808,109280.0,109270.0,0.868365]
["bitfinex","BTCUSD",1748356631339,0.2610808,109280.0,109270.0,0.50092]
["bitfinex","BTCUSD",1748356631564,0.27685461,109280.0,109270.0,0.84092]
["bitfinex","BTCUSD",1748356631794,0.2610808,109280.0,109270.0,0.84092]
["bitfinex","BTCUSD",1748356632280,0.2610808,109280.0,109270.0,0.735]
["bitfinex","BTCUSD",1748356632505,0.02551517,109280.0,109270.0,0.95463823]
["bitfinex","BTCUSD",1748356632727,0.0529669,109280.0,109270.0,1.04569235]
["bitfinex","BTCUSD",1748356632952,0.29103279,109280.0,109270.0,0.735]
["bitfinex","BTCUSD",1748356633166,0.21768232,109280.0,109270.0,0.735]
["bitfinex","BTCUSD",1748356635432,0.21768232,109280.0,109270.0,0.84092]
["bitfinex","BTCUSD",1748356636076,0.21768232,109280.0,109270.0,0.735]
["bitfinex","BTCUSD",1748356636962,0.23598283,109280.0,109270.0,0.93633554]
["bitfinex","BTCUSD",1748356637227,0.23598283,109280.0,109270.0,0.94548693]
["bitfinex","BTCUSD",1748356637455,0.04381593,109280.0,109270.0,0.94548693]
["bitfinex","BTCUSD",1748356637671,0.22683278,109280.0,109270.0,0.735]
["bitfinex","BTCUSD",1748356638105,0.22683278,109280.0,109270.0,0.92718432]
["bitfinex","BTCUSD",1748356638328,0.22683278,109280.0,109270.0,0.93633571]
["bitfinex","BTCUSD",1748356638555,0.0163647,109280.0,109270.0,2.27427049]
["bitfinex","BTCUSD",1748356638782,0.0163647,109280.0,109270.0,2.21340849]
["bitfinex","BTCUSD",1748356639928,0.02551475,109280.0,109270.0,1.77640285]
["bitfinex","BTCUSD",1748356640144,0.04381518,109280.0,109270.0,1.46198485]
["bitfinex","BTCUSD",1748356640358,0.03466488,109280.0,109270.0,1.46198485]
["bitfinex","BTCUSD",1748356640784,0.04381518,109280.0,109270.0,1.46198485]
["bitfinex","BTCUSD",1748356641277,0.02551475,109280.0,109270.0,1.46198485]
["bitfinex","BTCUSD",1748356641513,0.03466505,109280.0,109270.0,1.48942785]
["bitfinex","BTCUSD",1748356642159,0.03466496,109280.0,109270.0,1.48942785]
["bitfinex","BTCUSD",1748356642837,0.04381534,109280.0,109270.0,1.48942785]
["bitfinex","BTCUSD",1748356643062,0.03466496,109280.0,109270.0,1.48942785]
["bitfinex","BTCUSD",1748356643288,0.04381543,109280.0,109270.0,1.19292785]
["bitfinex","BTCUSD",1748356643543,0.04381534,109280.0,109270.0,1.19292785]
["bitfinex","BTCUSD",1748356644004,0.04381526,109280.0,109270.0,1.19292785]
["bitfinex","BTCUSD",1748356644216,0.04381601,109280.0,109270.0,1.06677871]
["bitfinex","BTCUSD",1748356644434,0.23598283,109280.0,109270.0,1.17661271]
["bitfinex","BTCUSD",1748356644645,0.23598333,109280.0,109270.0,1.18576368]
["bitfinex","BTCUSD",1748356644904,0.23598333,109280.0,109270.0,1.06677871]
["bitfinex","BTCUSD",1748356645121,0.21768232,109280.0,109270.0,0.865443]
["bitfinex","BTCUSD",1748356645339,0.28088232,109280.0,109270.0,0.865443]
["bitfinex","BTCUSD",1748356645765,0.28088232,109280.0,109270.0,0.498]
["bitfinex","BTCUSD",1748356645766,0.32300499,109280.0,109270.0,0.498]
["bitfinex","BTCUSD",1748356646214,0.28088232,109280.0,109270.0,0.838]
["bitfinex","BTCUSD",1748356646437,0.59072232,109280.0,109270.0,0.838]
["bitfinex","BTCUSD",1748356646890,0.59072232,109280.0,109260.0,0.027449]
["bitfinex","BTCUSD",1748356646891,0.66347475,109280.0,109260.0,0.027449]
["bitfinex","BTCUSD",1748356647114,0.34773226,109270.0,109260.0,0.027449]
["bitfinex","BTCUSD",1748356647331,0.78244391,109270.0,109260.0,0.027449]
["bitfinex","BTCUSD",1748356647584,0.2318724,109250.0,109240.0,0.00204946]
["bitfinex","BTCUSD",1748356647807,0.66466635,109250.0,109240.0,0.00204946]
["bitfinex","BTCUSD",1748356649550,0.6892072,109250.0,109240.0,0.00204946]
["bitfinex","BTCUSD",1748356650048,1.0292072,109250.0,109240.0,0.00204946]
["bitfinex","BTCUSD",1748356650950,0.66438635,109250.0,109240.0,0.00204946]
["bitfinex","BTCUSD",1748356651185,0.66442635,109250.0,109240.0,0.00204946]
["bitfinex","BTCUSD",1748356651848,0.01830604,109250.0,109240.0,0.01120353]
["bitfinex","BTCUSD",1748356652079,0.01830553,109250.0,109240.0,0.29732655]
["bitfinex","BTCUSD",1748356652302,0.02745868,109250.0,109240.0,0.29732655]
["bitfinex","BTCUSD",1748356652563,0.02745868,109250.0,109240.0,1.05917257]
["bitfinex","BTCUSD",1748356652791,0.21967827,109250.0,109240.0,1.08663419]
["bitfinex","BTCUSD",1748356653235,0.03661191,109250.0,109240.0,1.09578775]
["bitfinex","BTCUSD",1748356653444,0.20137274,109250.0,109240.0,1.03732655]
["bitfinex","BTCUSD",1748356653667,0.00915189,109260.0,109250.0,0.20137273]
["bitfinex","BTCUSD",1748356653902,0.01830395,109260.0,109250.0,0.22883108]
["bitfinex","BTCUSD",1748356654128,0.01714101,109270.0,109260.0,0.55050602]
["bitfinex","BTCUSD",1748356654345,0.01714101,109270.0,109260.0,1.78969061]
["bitfinex","BTCUSD",1748356654564,0.01714101,109270.0,109260.0,1.82179061]
["bitfinex","BTCUSD",1748356654779,0.01714101,109270.0,109260.0,1.00097808]
["bitfinex","BTCUSD",1748356654780,0.04459442,109270.0,109260.0,1.00097808]
["bitfinex","BTCUSD",1748356654994,0.04459425,109270.0,109260.0,1.01012997]
["bitfinex","BTCUSD",1748356655215,0.0628971,109270.0,109260.0,1.01012997]
["bitfinex","BTCUSD",1748356655434,0.05374555,109270.0,109260.0,0.80879397]
["bitfinex","BTCUSD",1748356655678,0.01714101,109270.0,109260.0,0.80879397]
["bitfinex","BTCUSD",1748356655884,0.03544303,109270.0,109260.0,0.80879397]
["bitfinex","BTCUSD",1748356656126,0.21768308,109280.0,109270.0,0.4055]
["bitfinex","BTCUSD",1748356656127,0.0163647,109280.0,109270.0,0.4055]
["bitfinex","BTCUSD",1748356656370,0.01201073,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1748356656592,0.01201073,109310.0,109300.0,0.40452293]
["bitfinex","BTCUSD",1748356656811,0.01829699,109300.0,109290.0,0.54129886]
["bitfinex","BTCUSD",1748356657024,0.01829699,109300.0,109290.0,0.73539281]
["bitfinex","BTCUSD",1748356657236,0.01829699,109300.0,109290.0,0.88136319]
["bitfinex","BTCUSD",1748356657480,0.01829599,109310.0,109300.0,0.26458028]
["bitfinex","BTCUSD",1748356657784,0.63196982,109350.0,109300.0,0.54128028]
["bitfinex","BTCUSD",1748356657785,0.002,109350.0,109300.0,0.54128028]
["bitfinex","BTCUSD",1748356657980,0.00209453,109370.0,109360.0,0.19202624]
["bitfinex","BTCUSD",1748356658208,0.0183647,109390.0,109380.0,0.55027508]
["bitfinex","BTCUSD",1748356658442,0.0183647,109390.0,109380.0,2.47144608]
["bitfinex","BTCUSD",1748356658676,0.0129778,109390.0,109380.0,3.01979218]
["bitfinex","BTCUSD",1748356658906,0.0129778,109390.0,109380.0,3.04720418]
["bitfinex","BTCUSD",1748356659125,0.0129778,109390.0,109380.0,5.73902754]
["bitfinex","BTCUSD",1748356659353,0.01347393,109390.0,109380.0,4.82302154]
["bitfinex","BTCUSD",1748356659583,0.01347393,109390.0,109380.0,2.08628018]
["bitfinex","BTCUSD",1748356659800,0.01347393,109390.0,109380.0,0.57768708]
["bitfinex","BTCUSD",1748356660722,0.02261478,109390.0,109380.0,0.57768708]
["bitfinex","BTCUSD",1748356660939,0.24201182,109390.0,109380.0,0.367412]
["bitfinex","BTCUSD",1748356661152,0.24201182,109390.0,109380.0,0.027412]
["bitfinex","BTCUSD",1748356661153,0.28778534,109390.0,109380.0,0.027412]
["bitfinex","BTCUSD",1748356661369,0.01828353,109380.0,109370.0,0.55029404]
["bitfinex","BTCUSD",1748356661586,0.20342738,109380.0,109370.0,0.34]
["bitfinex","BTCUSD",1748356661794,0.20115162,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748356662023,0.20115162,109370.0,109360.0,0.01114411]
["bitfinex","BTCUSD",1748356662232,0.19630599,109390.0,109360.0,1.10357688]
["bitfinex","BTCUSD",1748356662446,0.20115145,109370.0,109360.0,0.029425]
["bitfinex","BTCUSD",1748356662801,0.38518694,109390.0,109360.0,0.21230722]
["bitfinex","BTCUSD",1748356662987,0.02261486,109390.0,109380.0,0.55941734]
["bitfinex","BTCUSD",1748356663222,0.01347393,109390.0,109380.0,0.81671634]
["bitfinex","BTCUSD",1748356663479,0.22373004,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748356663684,0.21458894,109390.0,109380.0,0.93199121]
["bitfinex","BTCUSD",1748356663904,0.21458894,109390.0,109380.0,0.94113356]
["bitfinex","BTCUSD",1748356664160,0.20544759,109390.0,109380.0,0.74]
["bitfinex","BTCUSD",1748356664369,0.29650154,109390.0,109380.0,0.74]
["bitfinex","BTCUSD",1748356664593,0.36969794,109390.0,109380.0,0.74]
["bitfinex","BTCUSD",1748356664813,0.01347393,109390.0,109380.0,1.44255167]
["bitfinex","BTCUSD",1748356665030,0.02261494,109390.0,109380.0,1.44255167]
["bitfinex","BTCUSD",1748356665238,0.03175604,109390.0,109380.0,1.44255167]
["bitfinex","BTCUSD",1748356665450,0.0408973,109390.0,109380.0,1.44255167]
["bitfinex","BTCUSD",1748356665660,0.03175604,109390.0,109380.0,1.44255167]
["bitfinex","BTCUSD",1748356665877,0.2237302,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748356666096,0.2237302,109390.0,109380.0,0.53199113]
["bitfinex","BTCUSD",1748356666305,0.2237302,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748356666516,0.21458902,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748356666955,0.01347393,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1748356667162,0.00616879,109390.0,109380.0,0.88857903]
["bitfinex","BTCUSD",1748356667374,0.00616879,109390.0,109380.0,1.39497903]
["bitfinex","BTCUSD",1748356667588,0.05,109400.0,109390.0,1.04253243]
["bitfinex","BTCUSD",1748356667775,0.05,109400.0,109390.0,1.13358638]
["bitfinex","BTCUSD",1748356668039,0.0501487,109400.0,109390.0,1.15728996]
["bitfinex","BTCUSD",1748356668246,0.0501487,109400.0,109390.0,1.16643097]
["bitfinex","BTCUSD",1748356668463,0.05928871,109400.0,109390.0,1.13358638]
["bitfinex","BTCUSD",1748356668684,0.05928888,109400.0,109390.0,1.13358638]
["bitfinex","BTCUSD",1748356668914,0.05928888,109400.0,109390.0,1.04253243]
["bitfinex","BTCUSD",1748356669209,0.251245,109400.0,109390.0,0.027415]
["bitfinex","BTCUSD",1748356669453,0.251245,109400.0,109390.0,0.20111484]
["bitfinex","BTCUSD",1748356669659,0.20111492,109390.0,109380.0,0.66580813]
["bitfinex","BTCUSD",1748356669874,0.01828286,109390.0,109380.0,0.32580813]
["bitfinex","BTCUSD",1748356670084,0.21025594,109390.0,109380.0,0.72580813]
["bitfinex","BTCUSD",1748356670289,0.03656481,109390.0,109380.0,0.74409224]
["bitfinex","BTCUSD",1748356670501,0.21939687,109390.0,109380.0,0.74409241]
["bitfinex","BTCUSD",1748356670712,0.03656481,109390.0,109380.0,1.09323443]
["bitfinex","BTCUSD",1748356670916,0.21939745,109390.0,109380.0,1.09323443]
["bitfinex","BTCUSD",1748356671128,0.2102566,109390.0,109380.0,0.95026578]
["bitfinex","BTCUSD",1748356671335,0.2102566,109390.0,109380.0,0.93199105]
["bitfinex","BTCUSD",1748356671544,0.2102566,109390.0,109380.0,0.93199113]
["bitfinex","BTCUSD",1748356671808,0.00914118,109390.0,109380.0,0.95941726]
["bitfinex","BTCUSD",1748356672010,0.21939711,109390.0,109380.0,0.95027541]
["bitfinex","BTCUSD",1748356672665,0.21025618,109390.0,109380.0,0.95027541]
["bitfinex","BTCUSD",1748356672882,0.02742412,109390.0,109380.0,0.95941743]
["bitfinex","BTCUSD",1748356673095,0.21939778,109390.0,109380.0,0.94113331]
["bitfinex","BTCUSD",1748356673313,0.24210473,109400.0,109390.0,0.53197349]
["bitfinex","BTCUSD",1748356673542,0.07756999,109400.0,109390.0,0.54111475]
["bitfinex","BTCUSD",1748356673755,0.07756999,109400.0,109390.0,0.95025585]
["bitfinex","BTCUSD",1748356673756,0.2695261,109400.0,109390.0,0.95025585]
["bitfinex","BTCUSD",1748356674427,0.25124549,109400.0,109390.0,0.74]
["bitfinex","BTCUSD",1748356674644,0.0592893,109400.0,109390.0,1.03216878]
["bitfinex","BTCUSD",1748356674863,0.0501487,109400.0,109390.0,1.04130988]
["bitfinex","BTCUSD",1748356675072,0.06842965,109400.0,109390.0,1.05045089]
["bitfinex","BTCUSD",1748356675291,0.26952594,109400.0,109390.0,0.95025601]
["bitfinex","BTCUSD",1748356675562,0.26952594,109400.0,109390.0,0.61025601]
["bitfinex","BTCUSD",1748356676698,0.0501487,109400.0,109390.0,0.61939711]
["bitfinex","BTCUSD",1748356676927,0.08670975,109400.0,109390.0,1.27120471]
["bitfinex","BTCUSD",1748356677161,0.08670975,109400.0,109390.0,1.26313971]
["bitfinex","BTCUSD",1748356677591,0.095224,109400.0,109390.0,1.26313971]
["bitfinex","BTCUSD",1748356677822,0.09522406,109400.0,109390.0,0.77086312]
["bitfinex","BTCUSD",1748356678064,0.09522406,109400.0,109390.0,0.80370771]
["bitfinex","BTCUSD",1748356678065,0.07756915,109400.0,109390.0,0.80370771]
["bitfinex","BTCUSD",1748356678319,0.08670975,109400.0,109390.0,0.80370771]
["bitfinex","BTCUSD",1748356678724,0.08670975,109400.0,109390.0,1.14370771]
["bitfinex","BTCUSD",1748356679153,0.08670975,109400.0,109390.0,1.13827712]
["bitfinex","BTCUSD",1748356679448,0.28033371,109400.0,109390.0,1.23001025]
["bitfinex","BTCUSD",1748356679653,0.28033371,109400.0,109390.0,0.50636]
["bitfinex","BTCUSD",1748356679654,0.25975928,109400.0,109390.0,0.50636]
["bitfinex","BTCUSD",1748356680493,0.26827083,109400.0,109390.0,0.50636]
["bitfinex","BTCUSD",1748356680706,0.25975928,109400.0,109390.0,0.50636]
["bitfinex","BTCUSD",1748356680929,0.26827086,109400.0,109390.0,0.50636]
["bitfinex","BTCUSD",1748356681144,0.25975928,109400.0,109390.0,0.10636]
["bitfinex","BTCUSD",1748356681580,0.25975928,109400.0,109390.0,0.65661584]
["bitfinex","BTCUSD",1748356681581,0.08545576,109400.0,109390.0,0.65661584]
["bitfinex","BTCUSD",1748356681804,0.27803981,109400.0,109390.0,0.64747492]
["bitfinex","BTCUSD",1748356682016,0.25913167,109400.0,109390.0,0.44636]
["bitfinex","BTCUSD",1748356682232,0.26764466,109400.0,109390.0,0.84636]
["bitfinex","BTCUSD",1748356682450,0.25913167,109400.0,109390.0,0.50636]
["bitfinex","BTCUSD",1748356682667,0.26764317,109400.0,109390.0,0.84636]
["bitfinex","BTCUSD",1748356683097,0.27615532,109400.0,109390.0,0.84636]
["bitfinex","BTCUSD",1748356683337,0.26764317,109400.0,109390.0,0.84636]
["bitfinex","BTCUSD",1748356683566,0.26764317,109400.0,109390.0,0.87920459]
["bitfinex","BTCUSD",1748356683813,0.27615327,109400.0,109390.0,1.06203665]
["bitfinex","BTCUSD",1748356684060,0.10310792,109400.0,109390.0,1.37431743]
["bitfinex","BTCUSD",1748356684300,0.12075809,109400.0,109390.0,1.7767407]
["bitfinex","BTCUSD",1748356684555,0.12075809,109400.0,109390.0,1.77674079]
["bitfinex","BTCUSD",1748356684556,0.30357344,109400.0,109390.0,1.77674079]
["bitfinex","BTCUSD",1748356684771,0.30356392,109400.0,109390.0,1.77674079]
["bitfinex","BTCUSD",1748356684984,0.2950647,109400.0,109390.0,1.77674079]
["bitfinex","BTCUSD",1748356685202,0.2950647,109400.0,109390.0,1.71756987]
["bitfinex","BTCUSD",1748356685432,0.28592444,109400.0,109390.0,1.62287487]
["bitfinex","BTCUSD",1748356685885,0.27678393,109400.0,109390.0,1.62287487]
["bitfinex","BTCUSD",1748356686533,0.27678393,109400.0,109390.0,1.61373369]
["bitfinex","BTCUSD",1748356686768,0.09396858,109400.0,109390.0,1.62287487]
["bitfinex","BTCUSD",1748356687021,0.29442543,109400.0,109390.0,1.63201588]
["bitfinex","BTCUSD",1748356687257,0.29506446,109400.0,109390.0,1.62287487]
["bitfinex","BTCUSD",1748356688175,0.29506446,109400.0,109390.0,1.61373369]
["bitfinex","BTCUSD",1748356688433,0.29506446,109400.0,109390.0,1.62287487]
["bitfinex","BTCUSD",1748356688894,0.28592428,109400.0,109390.0,1.58481569]
["bitfinex","BTCUSD",1748356689125,0.29442942,109400.0,109390.0,1.58481569]
["bitfinex","BTCUSD",1748356689357,0.28592428,109400.0,109390.0,1.58481569]
["bitfinex","BTCUSD",1748356689609,0.28592428,109400.0,109390.0,1.88131569]
["bitfinex","BTCUSD",1748356690095,0.29442941,109400.0,109390.0,1.88131569]
["bitfinex","BTCUSD",1748356690315,0.27678385,109400.0,109390.0,1.88131586]
["bitfinex","BTCUSD",1748356690547,0.26764325,109400.0,109390.0,1.88131586]
["bitfinex","BTCUSD",1748356690805,0.27614846,109400.0,109390.0,1.88131586]
["bitfinex","BTCUSD",1748356691046,0.26764325,109400.0,109390.0,1.89959847]
["bitfinex","BTCUSD",1748356691509,0.08482715,109400.0,109390.0,1.9997931]
["bitfinex","BTCUSD",1748356691723,0.30420422,109400.0,109390.0,2.3942731]
["bitfinex","BTCUSD",1748356691993,0.29442871,109400.0,109390.0,2.38513192]
["bitfinex","BTCUSD",1748356692226,0.30356935,109400.0,109390.0,2.38513192]
["bitfinex","BTCUSD",1748356692445,0.29506421,109400.0,109390.0,2.41813192]
["bitfinex","BTCUSD",1748356692656,0.30420497,109400.0,109390.0,2.41813192]
["bitfinex","BTCUSD",1748356693086,0.29506488,109400.0,109390.0,2.09237481]
["bitfinex","BTCUSD",1748356693302,0.26764325,109400.0,109390.0,1.03098]
["bitfinex","BTCUSD",1748356693524,0.26764325,109400.0,109390.0,1.13498]
["bitfinex","BTCUSD",1748356693525,0.27615723,109400.0,109390.0,1.13498]
["bitfinex","BTCUSD",1748356693747,0.08420112,109400.0,109390.0,3.57878065]
["bitfinex","BTCUSD",1748356693956,0.09271524,109400.0,109390.0,2.85181565]
["bitfinex","BTCUSD",1748356694167,0.09271549,109400.0,109390.0,2.85181565]
["bitfinex","BTCUSD",1748356694381,0.08420112,109400.0,109390.0,2.85181565]
["bitfinex","BTCUSD",1748356694622,0.08420112,109400.0,109390.0,4.81668365]
["bitfinex","BTCUSD",1748356694886,0.08420112,109400.0,109390.0,4.7334275]
["bitfinex","BTCUSD",1748356695337,0.002,109410.0,109400.0,0.76253552]
["bitfinex","BTCUSD",1748356695551,0.002,109410.0,109400.0,2.94833833]
["bitfinex","BTCUSD",1748356695770,0.002,109410.0,109400.0,2.61319633]
["bitfinex","BTCUSD",1748356696440,0.002,109410.0,109400.0,2.62773718]
["bitfinex","BTCUSD",1748356696661,0.02027893,109410.0,109400.0,0.85419498]
["bitfinex","BTCUSD",1748356696884,0.22135701,109410.0,109400.0,0.85610393]
["bitfinex","BTCUSD",1748356697099,0.23049694,109410.0,109400.0,0.78416111]
["bitfinex","BTCUSD",1748356697334,0.01828461,109380.0,109370.0,0.027419]
["bitfinex","BTCUSD",1748356697551,0.18284878,109380.0,109370.0,0.104]
["bitfinex","BTCUSD",1748356697804,0.18514277,109380.0,109370.0,0.104]
["bitfinex","BTCUSD",1748356698018,0.1920086,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748356698231,0.75673805,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748356700207,0.75637805,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748356700633,0.44481805,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748356700851,0.75617805,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748356701096,0.847232,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356701527,0.68298165,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356701752,0.65110165,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356702218,0.5029286,109370.0,109360.0,0.10649613]
["bitfinex","BTCUSD",1748356702898,0.1920086,109370.0,109360.0,0.10649613]
["bitfinex","BTCUSD",1748356703108,0.1920086,109370.0,109360.0,0.44649613]
["bitfinex","BTCUSD",1748356703362,0.1920086,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356703585,0.34726255,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356703809,0.4349998,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356704955,0.44138083,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356705167,0.3618034,109370.0,109360.0,0.00249613]
["bitfinex","BTCUSD",1748356705391,0.19202616,109360.0,109350.0,0.10404]
["bitfinex","BTCUSD",1748356705600,0.20116951,109360.0,109350.0,0.30522841]
["bitfinex","BTCUSD",1748356705814,0.03381466,109360.0,109350.0,0.31437277]
["bitfinex","BTCUSD",1748356706027,0.22584023,109360.0,109350.0,0.30522841]
["bitfinex","BTCUSD",1748356706487,0.22584023,109360.0,109350.0,0.31437293]
["bitfinex","BTCUSD",1748356706700,0.01552686,109360.0,109350.0,0.63383729]
["bitfinex","BTCUSD",1748356706964,0.00638351,109360.0,109350.0,1.83952427]
["bitfinex","BTCUSD",1748356707201,0.00638351,109360.0,109350.0,1.73548427]
["bitfinex","BTCUSD",1748356707422,0.00638351,109360.0,109350.0,2.14984427]
["bitfinex","BTCUSD",1748356708135,0.00638351,109360.0,109350.0,2.17726627]
["bitfinex","BTCUSD",1748356708573,0.00638351,109360.0,109350.0,3.12834527]
["bitfinex","BTCUSD",1748356709041,0.002,109390.0,109380.0,0.61487508]
["bitfinex","BTCUSD",1748356709262,0.002,109390.0,109380.0,2.81680803]
["bitfinex","BTCUSD",1748356709483,0.002,109390.0,109380.0,2.77883003]
["bitfinex","BTCUSD",1748356709703,0.002,109390.0,109380.0,2.75480903]
["bitfinex","BTCUSD",1748356709916,0.01114093,109390.0,109380.0,2.60827003]
["bitfinex","BTCUSD",1748356710173,0.01114093,109390.0,109380.0,3.38284103]
["bitfinex","BTCUSD",1748356710388,0.20311467,109390.0,109380.0,2.46727339]
["bitfinex","BTCUSD",1748356710601,0.20311467,109390.0,109380.0,1.98741549]
["bitfinex","BTCUSD",1748356710811,0.20311467,109390.0,109380.0,2.38741549]
["bitfinex","BTCUSD",1748356711060,0.20311467,109390.0,109380.0,1.57373549]
["bitfinex","BTCUSD",1748356711280,0.20311467,109390.0,109380.0,1.99643751]
["bitfinex","BTCUSD",1748356711721,0.20311467,109390.0,109380.0,1.0365]
["bitfinex","BTCUSD",1748356711956,0.20311467,109390.0,109380.0,1.8447]
["bitfinex","BTCUSD",1748356712172,0.20311467,109390.0,109380.0,1.28754878]
["bitfinex","BTCUSD",1748356712391,0.19397349,109390.0,109380.0,0.72953121]
["bitfinex","BTCUSD",1748356712619,0.19397349,109390.0,109380.0,1.15223348]
["bitfinex","BTCUSD",1748356713071,0.19397349,109390.0,109380.0,1.14309121]
["bitfinex","BTCUSD",1748356713285,0.19397349,109390.0,109380.0,1.15314656]
["bitfinex","BTCUSD",1748356713503,0.19397349,109390.0,109370.0,1.38120877]
["bitfinex","BTCUSD",1748356713504,0.19199105,109380.0,109370.0,1.38120877]
["bitfinex","BTCUSD",1748356713730,0.21027525,109380.0,109370.0,1.15268198]
["bitfinex","BTCUSD",1748356713992,0.18284878,109380.0,109350.0,1.04453109]
["bitfinex","BTCUSD",1748356714203,0.02742914,109370.0,109360.0,1.30074696]
["bitfinex","BTCUSD",1748356714418,0.21029464,109370.0,109360.0,1.30989056]
["bitfinex","BTCUSD",1748356714635,0.01828595,109370.0,109360.0,1.30074696]
["bitfinex","BTCUSD",1748356714847,0.01828595,109370.0,109360.0,1.30989048]
["bitfinex","BTCUSD",1748356715068,0.21029472,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1748356715292,0.20115187,109370.0,109360.0,0.80808]
["bitfinex","BTCUSD",1748356715515,0.20115187,109370.0,109360.0,0.4986]
["bitfinex","BTCUSD",1748356715734,0.20115187,109370.0,109360.0,0.80808]
["bitfinex","BTCUSD",1748356715949,0.0111411,109390.0,109380.0,0.2011329]
["bitfinex","BTCUSD",1748356716165,0.22139737,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1748356716402,0.22139737,109390.0,109370.0,1.03386615]
["bitfinex","BTCUSD",1748356716403,0.21027491,109380.0,109370.0,1.03386615]
["bitfinex","BTCUSD",1748356716614,0.02742596,109380.0,109370.0,1.6869312]
["bitfinex","BTCUSD",1748356716826,0.2285592,109380.0,109370.0,0.88414217]
["bitfinex","BTCUSD",1748356717048,0.03656807,109380.0,109370.0,0.89328485]
["bitfinex","BTCUSD",1748356717296,0.21941743,109380.0,109370.0,1.09539662]
["bitfinex","BTCUSD",1748356717503,0.02742622,109380.0,109370.0,1.11368224]
["bitfinex","BTCUSD",1748356718002,0.210275,109380.0,109370.0,0.69101956]
["bitfinex","BTCUSD",1748356718221,0.02742622,109380.0,109370.0,1.11368224]
["bitfinex","BTCUSD",1748356718444,0.02742579,109380.0,109370.0,1.10453872]
["bitfinex","BTCUSD",1748356718669,0.03656806,109380.0,109370.0,1.10453872]
["bitfinex","BTCUSD",1748356718917,0.21027566,109380.0,109370.0,1.07092977]
["bitfinex","BTCUSD",1748356719127,0.01828445,109380.0,109370.0,1.36184479]
["bitfinex","BTCUSD",1748356719348,0.21027566,109380.0,109370.0,1.40662941]
["bitfinex","BTCUSD",1748356719566,0.20113348,109380.0,109370.0,1.076479]
["bitfinex","BTCUSD",1748356719785,0.20113348,109380.0,109370.0,1.2593445]
["bitfinex","BTCUSD",1748356720006,0.20113348,109380.0,109370.0,0.367419]
["bitfinex","BTCUSD",1748356720250,0.1828655,109370.0,109360.0,1.08844499]
["bitfinex","BTCUSD",1748356720472,0.20115137,109370.0,109360.0,1.70597685]
["bitfinex","BTCUSD",1748356720694,0.1920086,109370.0,109360.0,0.507228]
["bitfinex","BTCUSD",1748356720957,0.265205,109370.0,109360.0,0.242885]
["bitfinex","BTCUSD",1748356721196,0.35625895,109370.0,109360.0,0.10308]
["bitfinex","BTCUSD",1748356721446,0.41845895,109370.0,109360.0,0.10308]
["bitfinex","BTCUSD",1748356721691,0.41845895,109370.0,109350.0,0.73605512]
["bitfinex","BTCUSD",1748356721692,0.19202616,109360.0,109350.0,0.73605512]
["bitfinex","BTCUSD",1748356721932,0.28308011,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356722176,0.28308011,109360.0,109350.0,0.39605512]
["bitfinex","BTCUSD",1748356722415,0.28308011,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356722653,0.28308011,109360.0,109350.0,0.39605512]
["bitfinex","BTCUSD",1748356722873,0.28308011,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356724092,0.41264566,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356724315,0.19202616,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356724775,0.28308011,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356725226,0.28308011,109360.0,109350.0,0.39605512]
["bitfinex","BTCUSD",1748356725504,0.28308011,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356725724,0.19202616,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356726677,0.20117002,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356726917,0.19202616,109360.0,109350.0,0.49913512]
["bitfinex","BTCUSD",1748356727134,0.19202616,109360.0,109350.0,0.69117892]
["bitfinex","BTCUSD",1748356727377,0.0219113,109370.0,109360.0,0.20117019]
["bitfinex","BTCUSD",1748356727583,0.0219113,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1748356727584,0.20707079,109370.0,109360.0,0.19202633]
["bitfinex","BTCUSD",1748356727811,0.2047768,109370.0,109360.0,0.20117035]
["bitfinex","BTCUSD",1748356728020,0.01828729,109360.0,109350.0,2.1053021]
["bitfinex","BTCUSD",1748356728243,0.01828729,109360.0,109350.0,2.53641905]
["bitfinex","BTCUSD",1748356728465,0.02743123,109360.0,109350.0,2.53641905]
["bitfinex","BTCUSD",1748356728910,0.20346392,109360.0,109350.0,1.03255512]
["bitfinex","BTCUSD",1748356729184,0.20116993,109360.0,109350.0,0.74107512]
["bitfinex","BTCUSD",1748356729611,0.20116993,109360.0,109350.0,0.40107512]
["bitfinex","BTCUSD",1748356730250,0.29222388,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356730495,0.29222388,109360.0,109350.0,0.10461512]
["bitfinex","BTCUSD",1748356730704,0.29222388,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356730916,0.29222388,109360.0,109350.0,0.10461512]
["bitfinex","BTCUSD",1748356731128,0.33855425,109360.0,109350.0,0.10461512]
["bitfinex","BTCUSD",1748356732444,0.33855425,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356732663,0.47505065,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356732897,0.40185425,109360.0,109350.0,0.10461512]
["bitfinex","BTCUSD",1748356733179,0.48142813,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356733405,0.48780567,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356733621,0.50872426,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356733848,0.50872429,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356734083,0.51872429,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356734357,0.84872429,109360.0,109350.0,0.00149512]
["bitfinex","BTCUSD",1748356734602,0.25774372,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356734810,0.66827767,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356735272,0.36333852,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356735505,0.7642118,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356735726,1.08783833,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356736186,1.09421002,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356736405,1.15421002,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356736615,0.70197732,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356736849,0.70834975,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356737103,0.70197732,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356737745,0.38882962,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356737968,0.34975732,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356738202,0.65923732,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356738424,0.74968649,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356738857,0.77968649,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356739332,0.78605765,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356739544,0.77968649,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356739977,0.78605718,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356740187,0.77968649,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356741066,0.78605715,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356741325,0.77968649,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356741763,0.78605716,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356742434,0.78605744,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356742678,0.78605735,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356742952,0.77968649,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1748356743189,0.06,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1748356743425,0.69069384,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748356743640,0.69069384,109330.0,109320.0,0.0105685]
["bitfinex","BTCUSD",1748356743641,0.68839985,109330.0,109320.0,0.0105685]
["bitfinex","BTCUSD",1748356743862,0.68476916,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356744096,0.64829985,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356744358,0.74572315,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356744602,0.75209276,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356745310,0.44898147,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356745547,0.30501796,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356745799,0.62727695,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356746039,0.61453796,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356746275,0.61449796,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356746513,0.70199741,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356746753,0.72016711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356746995,0.79043767,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356747239,0.78406711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356747480,0.83406711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356747961,0.79043736,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356748202,0.72016711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356748444,0.77016711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356749152,0.77653637,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356749383,0.83316711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356749679,0.52368711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356749899,0.83316711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356750141,0.83953462,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356750848,0.40705462,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356751064,0.71653462,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356751289,0.78436711,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356751511,1.61053507,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356751744,1.61687104,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356752002,1.60917308,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356752241,1.62414486,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356752479,1.61780908,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356752709,1.62414249,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356752945,1.61780908,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356753656,1.6241426,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356753906,1.61780908,109330.0,109320.0,0.01056853]
["bitfinex","BTCUSD",1748356754149,1.61780908,109330.0,109310.0,0.00557454]
["bitfinex","BTCUSD",1748356754150,0.60124362,109320.0,109310.0,0.00557454]
["bitfinex","BTCUSD",1748356754397,0.19211399,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356754640,0.77607675,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356754887,0.80687675,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356755136,1.64760675,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356755372,1.7386607,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356755616,1.74728407,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356755857,1.74777858,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356756087,1.75410508,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356756388,0.6076433,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356756633,0.28366245,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356756876,0.28366245,109310.0,109300.0,0.0651]
["bitfinex","BTCUSD",1748356759307,0.1926085,109310.0,109300.0,0.0651]
["bitfinex","BTCUSD",1748356759543,0.32121821,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356760036,0.64519906,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356760297,0.71879906,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356760535,0.76879906,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356761767,1.10879906,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356762029,1.48496702,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356762289,1.49129464,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356762765,1.49129464,109310.0,109280.0,0.0211]
["bitfinex","BTCUSD",1748356762766,0.21583954,109290.0,109280.0,0.0211]
["bitfinex","BTCUSD",1748356762979,0.35277721,109290.0,109280.0,0.0211]
["bitfinex","BTCUSD",1748356764016,0.66217721,109290.0,109280.0,0.0211]
["bitfinex","BTCUSD",1748356765007,0.66217721,109290.0,109280.0,0.5211]
["bitfinex","BTCUSD",1748356766851,1.26582517,109290.0,109280.0,0.5211]
["bitfinex","BTCUSD",1748356767074,1.26582517,109290.0,109280.0,0.43015936]
["bitfinex","BTCUSD",1748356767075,0.94002082,109290.0,109280.0,0.43015936]
["bitfinex","BTCUSD",1748356767305,0.75551394,109290.0,109280.0,0.43015936]
["bitfinex","BTCUSD",1748356767527,1.14679249,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356767744,1.55990145,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356767958,0.74065899,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356768181,0.60801916,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356768407,0.61956825,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356768662,0.6341091,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356769325,0.3247491,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356769540,0.6341091,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356770278,0.9741091,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356770517,1.0241091,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356770758,1.53337706,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356771029,1.1595527,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356771301,1.03274474,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356771524,1.0241091,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356772830,1.03043338,109290.0,109280.0,0.22635438]
["bitfinex","BTCUSD",1748356773265,1.03043338,109290.0,109280.0,0.22435438]
["bitfinex","BTCUSD",1748356774124,0.72107338,109290.0,109280.0,0.22435438]
["bitfinex","BTCUSD",1748356774359,0.72107338,109290.0,109280.0,0.28565438]
["bitfinex","BTCUSD",1748356774360,0.30498344,109290.0,109280.0,0.28565438]
["bitfinex","BTCUSD",1748356774581,0.30498344,109290.0,109280.0,0.38873438]
["bitfinex","BTCUSD",1748356774814,0.21392949,109290.0,109280.0,0.38873438]
["bitfinex","BTCUSD",1748356775041,0.0126308,109290.0,109280.0,1.00339234]
["bitfinex","BTCUSD",1748356775322,0.0126308,109290.0,109280.0,1.99143079]
["bitfinex","BTCUSD",1748356775323,0.21389411,109290.0,109280.0,1.99143079]
["bitfinex","BTCUSD",1748356775556,0.21389478,109290.0,109280.0,0.78471248]
["bitfinex","BTCUSD",1748356775783,0.21389478,109290.0,109280.0,0.28565438]
["bitfinex","BTCUSD",1748356775784,0.19559561,109290.0,109280.0,0.28565438]
["bitfinex","BTCUSD",1748356776006,0.01259601,109290.0,109280.0,0.80867048]
["bitfinex","BTCUSD",1748356776231,0.01259567,109290.0,109280.0,2.02386479]
["bitfinex","BTCUSD",1748356776447,0.02174521,109290.0,109280.0,2.01255279]
["bitfinex","BTCUSD",1748356776679,0.22304407,109290.0,109280.0,1.07423838]
["bitfinex","BTCUSD",1748356776900,0.20474524,109290.0,109280.0,1.07423838]
["bitfinex","BTCUSD",1748356777348,0.20474524,109290.0,109280.0,0.72873438]
["bitfinex","BTCUSD",1748356779784,0.20474524,109290.0,109280.0,0.91175048]
["bitfinex","BTCUSD",1748356780004,0.00344638,109290.0,109280.0,1.48025918]
["bitfinex","BTCUSD",1748356780219,0.00344638,109290.0,109280.0,5.01018618]
["bitfinex","BTCUSD",1748356780448,0.00344638,109290.0,109280.0,4.55924518]
["bitfinex","BTCUSD",1748356780666,0.01259559,109290.0,109280.0,4.53874318]
["bitfinex","BTCUSD",1748356780882,0.01259559,109290.0,109280.0,4.07627618]
["bitfinex","BTCUSD",1748356781111,0.01259559,109290.0,109280.0,4.06615518]
["bitfinex","BTCUSD",1748356781331,0.22304391,109290.0,109280.0,1.5801915]
["bitfinex","BTCUSD",1748356781541,0.20474524,109290.0,109280.0,1.22834372]
["bitfinex","BTCUSD",1748356781775,0.20474524,109290.0,109280.0,1.41135982]
["bitfinex","BTCUSD",1748356782000,0.0308951,109290.0,109280.0,1.87497909]
["bitfinex","BTCUSD",1748356782227,0.23219429,109290.0,109280.0,1.86582888]
["bitfinex","BTCUSD",1748356782476,0.20474557,109290.0,109280.0,1.22834372]
["bitfinex","BTCUSD",1748356782702,0.19559569,109290.0,109280.0,1.22834372]
["bitfinex","BTCUSD",1748356783608,0.19559569,109290.0,109280.0,1.41135982]
["bitfinex","BTCUSD",1748356783837,0.19559569,109290.0,109280.0,1.42966117]
["bitfinex","BTCUSD",1748356784346,0.19559569,109290.0,109280.0,1.70843262]
["bitfinex","BTCUSD",1748356784572,0.19559569,109290.0,109280.0,1.22834372]
["bitfinex","BTCUSD",1748356784992,0.19559569,109290.0,109280.0,1.13728977]
["bitfinex","BTCUSD",1748356785579,0.19559569,109290.0,109280.0,1.03444977]
["bitfinex","BTCUSD",1748356785763,0.19559569,109290.0,109280.0,1.13728977]
["bitfinex","BTCUSD",1748356787519,0.05344638,109290.0,109280.0,1.77477502]
["bitfinex","BTCUSD",1748356787739,0.2638947,109290.0,109280.0,2.47544197]
["bitfinex","BTCUSD",1748356787960,0.07174555,109290.0,109280.0,1.76786085]
["bitfinex","BTCUSD",1748356788217,0.09004414,109290.0,109280.0,2.20402881]
["bitfinex","BTCUSD",1748356788860,0.09919394,109290.0,109280.0,2.20402881]
["bitfinex","BTCUSD",1748356789072,0.06259559,109290.0,109280.0,2.20402881]
["bitfinex","BTCUSD",1748356789280,0.05344638,109290.0,109280.0,2.20402881]
["bitfinex","BTCUSD",1748356789584,0.05344638,109290.0,109280.0,2.23146781]
["bitfinex","BTCUSD",1748356789977,0.06259567,109290.0,109280.0,2.63146781]
["bitfinex","BTCUSD",1748356790168,0.05344638,109290.0,109280.0,2.63146781]
["bitfinex","BTCUSD",1748356790793,0.06259559,109290.0,109280.0,2.63146781]
["bitfinex","BTCUSD",1748356791479,0.05344638,109290.0,109280.0,4.13776581]
["bitfinex","BTCUSD",1748356791709,0.06259559,109290.0,109280.0,4.13776581]
["bitfinex","BTCUSD",1748356791940,0.06259559,109290.0,109280.0,4.06122381]
["bitfinex","BTCUSD",1748356792176,0.07174488,109290.0,109280.0,4.06122381]
["bitfinex","BTCUSD",1748356792406,0.07174488,109290.0,109280.0,4.06170381]
["bitfinex","BTCUSD",1748356793366,0.08089426,109290.0,109280.0,3.79880581]
["bitfinex","BTCUSD",1748356793633,0.28219295,109290.0,109280.0,2.99526313]
["bitfinex","BTCUSD",1748356793875,0.26389495,109290.0,109280.0,2.16606001]
["bitfinex","BTCUSD",1748356794149,0.26389495,109290.0,109280.0,0.66692877]
["bitfinex","BTCUSD",1748356794150,0.25474456,109290.0,109280.0,0.66692877]
["bitfinex","BTCUSD",1748356794399,0.25474507,109290.0,109280.0,0.23818977]
["bitfinex","BTCUSD",1748356794692,0.39689139,109290.0,109280.0,0.23818977]
["bitfinex","BTCUSD",1748356795134,0.34579902,109290.0,109280.0,0.23818977]
["bitfinex","BTCUSD",1748356795378,0.25474507,109290.0,109280.0,0.30098977]
["bitfinex","BTCUSD",1748356795595,0.25474507,109290.0,109280.0,0.40382977]
["bitfinex","BTCUSD",1748356795804,0.25474507,109290.0,109280.0,0.34102977]
["bitfinex","BTCUSD",1748356800407,0.27304407,109290.0,109280.0,0.9338965]
["bitfinex","BTCUSD",1748356800651,0.25474524,109290.0,109280.0,0.74172977]
["bitfinex","BTCUSD",1748356800875,0.25474524,109290.0,109280.0,0.68102977]
["bitfinex","BTCUSD",1748356801399,0.25474524,109290.0,109280.0,0.34102977]
["bitfinex","BTCUSD",1748356802112,0.25474524,109290.0,109280.0,0.52404587]
["bitfinex","BTCUSD",1748356802347,0.25474524,109290.0,109280.0,0.34102977]
["bitfinex","BTCUSD",1748356804681,0.25474524,109290.0,109280.0,0.68783714]
["bitfinex","BTCUSD",1748356804920,0.27304441,109290.0,109280.0,0.60604697]
["bitfinex","BTCUSD",1748356805148,0.2547454,109290.0,109280.0,0.30188977]
["bitfinex","BTCUSD",1748356805393,0.2547454,109290.0,109280.0,0.5968965]
["bitfinex","BTCUSD",1748356805629,0.06259559,109290.0,109280.0,1.80212713]
["bitfinex","BTCUSD",1748356805858,0.09004422,109290.0,109280.0,1.88133677]
["bitfinex","BTCUSD",1748356806088,0.08089434,109290.0,109280.0,2.22656409]
["bitfinex","BTCUSD",1748356806358,0.08089434,109290.0,109280.0,2.71556409]
["bitfinex","BTCUSD",1748356806610,0.09004405,109290.0,109280.0,2.71556409]
["bitfinex","BTCUSD",1748356806841,0.08089434,109290.0,109280.0,2.71556409]
["bitfinex","BTCUSD",1748356807069,0.09004397,109290.0,109280.0,2.71556409]
["bitfinex","BTCUSD",1748356807295,0.09919368,109290.0,109280.0,2.27939613]
["bitfinex","BTCUSD",1748356807579,0.09004397,109290.0,109280.0,2.27939613]
["bitfinex","BTCUSD",1748356808702,0.09004397,109290.0,109280.0,2.67939613]
["bitfinex","BTCUSD",1748356809168,0.09004397,109290.0,109280.0,2.53830113]
["bitfinex","BTCUSD",1748356809399,0.2821932,109290.0,109280.0,1.19228372]
["bitfinex","BTCUSD",1748356809623,0.25474524,109290.0,109280.0,0.89339659]
["bitfinex","BTCUSD",1748356809847,0.25474524,109290.0,109280.0,1.02131114]
["bitfinex","BTCUSD",1748356810786,0.05344638,109290.0,109280.0,1.1588017]
["bitfinex","BTCUSD",1748356811011,0.27304424,109290.0,109280.0,0.71715377]
["bitfinex","BTCUSD",1748356811233,0.2547454,109290.0,109280.0,0.90222722]
["bitfinex","BTCUSD",1748356811452,0.2547454,109290.0,109280.0,0.89307659]
["bitfinex","BTCUSD",1748356811674,0.2547454,109290.0,109280.0,0.70090977]
["bitfinex","BTCUSD",1748356811895,0.2547454,109290.0,109280.0,0.89307667]
["bitfinex","BTCUSD",1748356812107,0.2547454,109290.0,109280.0,0.91137802]
["bitfinex","BTCUSD",1748356812324,0.2547454,109290.0,109280.0,0.79970739]
["bitfinex","BTCUSD",1748356812559,0.24559569,109290.0,109280.0,0.90222739]
["bitfinex","BTCUSD",1748356812791,0.23644573,109290.0,109280.0,0.53468977]
["bitfinex","BTCUSD",1748356813038,0.23644573,109290.0,109280.0,0.23818977]
["bitfinex","BTCUSD",1748356813039,0.74981719,109290.0,109280.0,0.23818977]
["bitfinex","BTCUSD",1748356813286,0.74981719,109290.0,109280.0,0.22435438]
["bitfinex","BTCUSD",1748356813744,0.63613968,109290.0,109280.0,0.22435438]
["bitfinex","BTCUSD",1748356814415,0.23644573,109290.0,109280.0,0.22435438]
["bitfinex","BTCUSD",1748356815089,0.23644573,109290.0,109280.0,0.23789487]
["bitfinex","BTCUSD",1748356815354,0.23644573,109290.0,109280.0,0.34045487]
["bitfinex","BTCUSD",1748356815822,0.25474507,109290.0,109280.0,0.37355487]
["bitfinex","BTCUSD",1748356816047,0.25474507,109290.0,109280.0,0.34045487]
["bitfinex","BTCUSD",1748356817392,0.29833429,109290.0,109280.0,0.34045487]
["bitfinex","BTCUSD",1748356818073,0.25474507,109290.0,109280.0,0.34045487]
["bitfinex","BTCUSD",1748356818758,0.24559553,109290.0,109280.0,0.34045487]
["bitfinex","BTCUSD",1748356819883,0.05344638,109290.0,109280.0,1.74241033]
["bitfinex","BTCUSD",1748356820108,0.05344638,109290.0,109280.0,3.55235628]
["bitfinex","BTCUSD",1748356820347,0.06259567,109290.0,109280.0,3.03710028]
["bitfinex","BTCUSD",1748356820778,0.05344638,109290.0,109280.0,3.30515628]
["bitfinex","BTCUSD",1748356820997,0.06259567,109290.0,109280.0,3.24420628]
["bitfinex","BTCUSD",1748356821223,0.06259567,109290.0,109280.0,2.98081128]
["bitfinex","BTCUSD",1748356822084,0.07174505,109290.0,109280.0,2.98058228]
["bitfinex","BTCUSD",1748356822295,0.07174505,109290.0,109280.0,2.89607428]
["bitfinex","BTCUSD",1748356822973,0.07174505,109290.0,109280.0,2.58755428]
["bitfinex","BTCUSD",1748356823206,0.07174505,109290.0,109280.0,2.20901032]
["bitfinex","BTCUSD",1748356823419,0.08089459,109290.0,109280.0,2.40669928]
["bitfinex","BTCUSD",1748356823634,0.07174505,109290.0,109280.0,2.40669928]
["bitfinex","BTCUSD",1748356824067,0.07174505,109290.0,109280.0,2.80669928]
["bitfinex","BTCUSD",1748356824587,0.06259567,109290.0,109280.0,2.80669928]
["bitfinex","BTCUSD",1748356824819,0.05344638,109290.0,109280.0,5.01829228]
["bitfinex","BTCUSD",1748356825040,0.05344638,109290.0,109280.0,4.68278628]
["bitfinex","BTCUSD",1748356825276,0.07174497,109290.0,109280.0,4.68278628]
["bitfinex","BTCUSD",1748356825513,0.07174497,109290.0,109280.0,4.65547628]
["bitfinex","BTCUSD",1748356825753,0.06259559,109290.0,109280.0,4.71747428]
["bitfinex","BTCUSD",1748356825986,0.07174497,109290.0,109280.0,4.71747428]
["bitfinex","BTCUSD",1748356826462,0.07174497,109290.0,109280.0,5.07201513]
["bitfinex","BTCUSD",1748356826463,0.05344638,109290.0,109280.0,5.07201513]
["bitfinex","BTCUSD",1748356826739,0.02429743,109310.0,109300.0,0.27192898]
["bitfinex","BTCUSD",1748356826974,0.23470725,109310.0,109300.0,1.49740835]
["bitfinex","BTCUSD",1748356827193,0.21641184,109310.0,109300.0,0.25363174]
["bitfinex","BTCUSD",1748356827428,0.21641184,109310.0,109300.0,0.30380078]
["bitfinex","BTCUSD",1748356827653,0.21641184,109310.0,109300.0,0.42404045]
["bitfinex","BTCUSD",1748356827886,0.21641184,109310.0,109300.0,0.43318907]
["bitfinex","BTCUSD",1748356828116,0.03344597,109310.0,109300.0,0.43318848]
["bitfinex","BTCUSD",1748356828390,0.21641184,109310.0,109300.0,0.49698848]
["bitfinex","BTCUSD",1748356828832,0.03344514,109310.0,109300.0,0.93315644]
["bitfinex","BTCUSD",1748356829081,0.23770717,109310.0,109300.0,0.101942]
["bitfinex","BTCUSD",1748356829305,0.00914854,109300.0,109290.0,1.35488101]
["bitfinex","BTCUSD",1748356829528,0.21941201,109310.0,109300.0,0.30380044]
["bitfinex","BTCUSD",1748356829748,0.21941201,109310.0,109300.0,0.35439769]
["bitfinex","BTCUSD",1748356829940,0.21941201,109310.0,109300.0,0.34524915]
["bitfinex","BTCUSD",1748356830475,0.03344564,109310.0,109300.0,0.79056565]
["bitfinex","BTCUSD",1748356830716,0.0308103,109330.0,109320.0,0.2403905]
["bitfinex","BTCUSD",1748356830958,0.2286836,109350.0,109330.0,0.20122471]
["bitfinex","BTCUSD",1748356831183,0.01829072,109340.0,109330.0,0.71253853]
["bitfinex","BTCUSD",1748356831406,0.03658177,109340.0,109330.0,1.16731007]
["bitfinex","BTCUSD",1748356831633,0.27669737,109340.0,109330.0,0.0138564]
["bitfinex","BTCUSD",1748356831884,0.27440338,109340.0,109330.0,0.1163764]
["bitfinex","BTCUSD",1748356832134,0.27440338,109340.0,109330.0,0.1088973]
["bitfinex","BTCUSD",1748356832351,0.27440338,109340.0,109330.0,0.10889737]
["bitfinex","BTCUSD",1748356832802,0.28040338,109340.0,109330.0,0.10889737]
["bitfinex","BTCUSD",1748356833067,0.28040338,109340.0,109330.0,0.3009763]
["bitfinex","BTCUSD",1748356833314,0.20720698,109340.0,109330.0,0.19568704]
["bitfinex","BTCUSD",1748356833549,0.20720698,109340.0,109330.0,0.29182977]
["bitfinex","BTCUSD",1748356833766,0.20720698,109340.0,109330.0,0.30097639]
["bitfinex","BTCUSD",1748356833991,0.20720698,109340.0,109330.0,1.29038998]
["bitfinex","BTCUSD",1748356834238,0.20720698,109340.0,109330.0,1.24390837]
["bitfinex","BTCUSD",1748356834458,0.20720698,109340.0,109330.0,1.23753127]
["bitfinex","BTCUSD",1748356834687,0.20720715,109340.0,109330.0,0.44892233]
["bitfinex","BTCUSD",1748356834934,0.20720715,109340.0,109330.0,0.12862232]
["bitfinex","BTCUSD",1748356835164,0.20720715,109340.0,109330.0,0.12862224]
["bitfinex","BTCUSD",1748356835608,0.20720715,109340.0,109330.0,0.41376064]
["bitfinex","BTCUSD",1748356835839,0.006,109340.0,109330.0,0.87736744]
["bitfinex","BTCUSD",1748356836060,0.04258111,109340.0,109330.0,0.93936744]
["bitfinex","BTCUSD",1748356836273,0.04258111,109340.0,109330.0,0.9457417]
["bitfinex","BTCUSD",1748356836495,0.04258103,109340.0,109330.0,0.94574169]
["bitfinex","BTCUSD",1748356836713,0.05172664,109340.0,109330.0,0.93936736]
["bitfinex","BTCUSD",1748356836969,0.0334355,109340.0,109330.0,1.84618171]
["bitfinex","BTCUSD",1748356837189,0.0334355,109340.0,109330.0,1.72103871]
["bitfinex","BTCUSD",1748356837422,0.03343542,109340.0,109330.0,1.72103871]
["bitfinex","BTCUSD",1748356837648,0.23464206,109340.0,109330.0,1.02811536]
["bitfinex","BTCUSD",1748356837878,0.05172639,109340.0,109330.0,1.02811536]
["bitfinex","BTCUSD",1748356838123,0.05172639,109340.0,109330.0,1.23272928]
["bitfinex","BTCUSD",1748356838353,0.05172706,109340.0,109330.0,1.18125536]
["bitfinex","BTCUSD",1748356838575,0.23464273,109340.0,109330.0,1.1699032]
["bitfinex","BTCUSD",1748356838791,0.02429039,109340.0,109330.0,1.1699032]
["bitfinex","BTCUSD",1748356839007,0.04258136,109340.0,109330.0,1.68320136]
["bitfinex","BTCUSD",1748356839232,0.04258136,109340.0,109330.0,1.58360336]
["bitfinex","BTCUSD",1748356839457,0.04258136,109340.0,109330.0,1.5899772]
["bitfinex","BTCUSD",1748356839683,0.23464273,109340.0,109330.0,1.2576312]
["bitfinex","BTCUSD",1748356839909,0.23464273,109340.0,109330.0,1.22113836]
["bitfinex","BTCUSD",1748356840135,0.23464273,109340.0,109330.0,1.25140736]
["bitfinex","BTCUSD",1748356840360,0.2346434,109340.0,109330.0,1.49672164]
["bitfinex","BTCUSD",1748356840620,0.2346434,109340.0,109330.0,1.50309559]
["bitfinex","BTCUSD",1748356840857,0.04258195,109340.0,109330.0,1.51224161]
["bitfinex","BTCUSD",1748356841089,0.04258195,109340.0,109330.0,1.57605662]
["bitfinex","BTCUSD",1748356841301,0.04258195,109340.0,109330.0,1.56968267]
["bitfinex","BTCUSD",1748356841302,0.22549762,109340.0,109330.0,1.56968267]
["bitfinex","BTCUSD",1748356841533,0.22549762,109340.0,109330.0,1.37113953]
["bitfinex","BTCUSD",1748356842217,0.22549762,109340.0,109330.0,0.88497957]
["bitfinex","BTCUSD",1748356842469,0.21635234,109340.0,109330.0,0.89412568]
["bitfinex","BTCUSD",1748356842695,0.22549812,109340.0,109330.0,0.89412568]
["bitfinex","BTCUSD",1748356842922,0.22549812,109340.0,109330.0,0.90049967]
["bitfinex","BTCUSD",1748356843160,0.22549812,109340.0,109330.0,1.08116114]
["bitfinex","BTCUSD",1748356843381,0.21635276,109340.0,109330.0,0.90896645]
["bitfinex","BTCUSD",1748356843853,0.21635276,109340.0,109330.0,0.91811273]
["bitfinex","BTCUSD",1748356844079,0.20720715,109340.0,109330.0,1.01359773]
["bitfinex","BTCUSD",1748356844306,0.18891567,109340.0,109330.0,0.42472216]
["bitfinex","BTCUSD",1748356844541,0.26211207,109340.0,109330.0,0.03248874]
["bitfinex","BTCUSD",1748356844767,0.26211207,109340.0,109330.0,0.12822216]
["bitfinex","BTCUSD",1748356844998,0.93999207,109340.0,109330.0,0.12822216]
["bitfinex","BTCUSD",1748356845455,0.86679567,109340.0,109330.0,0.12822216]
["bitfinex","BTCUSD",1748356845979,0.83679567,109340.0,109330.0,0.12822216]
["bitfinex","BTCUSD",1748356846213,0.52891567,109340.0,109330.0,0.18691583]
["bitfinex","BTCUSD",1748356846434,0.52891567,109340.0,109330.0,0.12822216]
["bitfinex","BTCUSD",1748356846657,0.52891567,109340.0,109330.0,0.13460915]
["bitfinex","BTCUSD",1748356846889,0.006,109340.0,109330.0,0.77428894]
["bitfinex","BTCUSD",1748356847118,0.033436,109340.0,109330.0,2.8635838]
["bitfinex","BTCUSD",1748356847361,0.006,109340.0,109330.0,3.11956875]
["bitfinex","BTCUSD",1748356847595,0.006,109340.0,109330.0,3.80184708]
["bitfinex","BTCUSD",1748356847823,0.00043743,109340.0,109330.0,3.77379448]
["bitfinex","BTCUSD",1748356848070,0.00043743,109340.0,109330.0,6.93770944]
["bitfinex","BTCUSD",1748356848321,0.00043743,109340.0,109330.0,6.65397999]
["bitfinex","BTCUSD",1748356848549,0.03659289,109350.0,109340.0,0.272752]
["bitfinex","BTCUSD",1748356848550,0.04573716,109350.0,109340.0,0.272752]
["bitfinex","BTCUSD",1748356848772,0.03659289,109350.0,109340.0,3.46165309]
["bitfinex","BTCUSD",1748356848996,0.03659289,109350.0,109340.0,2.89510315]
["bitfinex","BTCUSD",1748356849225,0.04573725,109350.0,109340.0,2.05398215]
["bitfinex","BTCUSD",1748356849460,0.0274487,109350.0,109340.0,2.63031616]
["bitfinex","BTCUSD",1748356849692,0.0274487,109350.0,109340.0,4.43575316]
["bitfinex","BTCUSD",1748356849931,0.0274487,109350.0,109340.0,4.37991291]
["bitfinex","BTCUSD",1748356850178,0.0314487,109350.0,109340.0,4.3862927]
["bitfinex","BTCUSD",1748356850411,0.0314487,109350.0,109340.0,6.41053891]
["bitfinex","BTCUSD",1748356850643,0.0314487,109350.0,109340.0,6.39310491]
["bitfinex","BTCUSD",1748356850878,0.0314487,109350.0,109340.0,6.36520101]
["bitfinex","BTCUSD",1748356851104,0.0314487,109350.0,109340.0,6.35882161]
["bitfinex","BTCUSD",1748356851333,0.0314487,109350.0,109340.0,6.29263161]
["bitfinex","BTCUSD",1748356851560,0.0314487,109350.0,109340.0,6.6036062]
["bitfinex","BTCUSD",1748356851786,0.0274487,109350.0,109340.0,6.6036062]
["bitfinex","BTCUSD",1748356852034,0.0274487,109350.0,109340.0,6.6046062]
["bitfinex","BTCUSD",1748356852295,0.0274487,109350.0,109340.0,6.61198525]
["bitfinex","BTCUSD",1748356852533,0.0274487,109350.0,109340.0,6.6056062]
["bitfinex","BTCUSD",1748356852776,0.0274487,109350.0,109340.0,6.61198823]
["bitfinex","BTCUSD",1748356853019,0.0274487,109350.0,109340.0,4.5537212]
["bitfinex","BTCUSD",1748356853257,0.2377818,109350.0,109340.0,1.30840927]
["bitfinex","BTCUSD",1748356853519,0.2377818,109350.0,109340.0,0.92393765]
["bitfinex","BTCUSD",1748356853775,0.2377818,109350.0,109340.0,0.82183397]
["bitfinex","BTCUSD",1748356853991,0.05488286,109350.0,109340.0,0.85203245]
["bitfinex","BTCUSD",1748356854222,0.24692674,109350.0,109340.0,0.84288726]
["bitfinex","BTCUSD",1748356854436,0.04573749,109350.0,109340.0,0.85203245]
["bitfinex","BTCUSD",1748356854668,0.23778121,109350.0,109340.0,0.84827056]
["bitfinex","BTCUSD",1748356854892,0.25707101,109350.0,109340.0,0.85003254]
["bitfinex","BTCUSD",1748356855122,0.24792674,109350.0,109340.0,0.85641592]
["bitfinex","BTCUSD",1748356855363,0.24992674,109350.0,109340.0,0.85003262]
["bitfinex","BTCUSD",1748356855579,0.24992674,109350.0,109340.0,0.85642221]
["bitfinex","BTCUSD",1748356855805,0.24992674,109350.0,109340.0,0.84727693]
["bitfinex","BTCUSD",1748356856029,0.24992674,109350.0,109340.0,0.85003212]
["bitfinex","BTCUSD",1748356856262,0.04873749,109350.0,109340.0,0.8500317]
["bitfinex","BTCUSD",1748356856490,0.0304487,109350.0,109340.0,3.07430725]
["bitfinex","BTCUSD",1748356856720,0.0304487,109350.0,109340.0,3.45593465]
["bitfinex","BTCUSD",1748356856950,0.0304487,109350.0,109340.0,3.46232381]
["bitfinex","BTCUSD",1748356857197,0.0304487,109350.0,109340.0,3.45593465]
["bitfinex","BTCUSD",1748356857419,0.0294487,109350.0,109340.0,5.38826265]
["bitfinex","BTCUSD",1748356857655,0.0294487,109350.0,109340.0,5.08761181]
["bitfinex","BTCUSD",1748356857890,0.01470345,109350.0,109340.0,5.52377977]
["bitfinex","BTCUSD",1748356858122,0.01570345,109350.0,109340.0,5.52377976]
["bitfinex","BTCUSD",1748356858357,0.01570345,109350.0,109340.0,5.92377959]
["bitfinex","BTCUSD",1748356858579,0.01570345,109350.0,109340.0,4.55899371]
["bitfinex","BTCUSD",1748356858832,0.01570345,109350.0,109340.0,4.55260461]
["bitfinex","BTCUSD",1748356859064,0.01284701,109350.0,109340.0,4.55899369]
["bitfinex","BTCUSD",1748356859526,0.01284701,109350.0,109340.0,6.17318769]
["bitfinex","BTCUSD",1748356860008,0.01284701,109350.0,109340.0,6.17319508]
["bitfinex","BTCUSD",1748356860248,0.01284701,109350.0,109340.0,6.17319493]
["bitfinex","BTCUSD",1748356860482,0.01284701,109350.0,109340.0,7.12907645]
["bitfinex","BTCUSD",1748356860708,0.01284701,109350.0,109340.0,7.12268261]
["bitfinex","BTCUSD",1748356860939,0.01284701,109350.0,109340.0,7.4690765]
["bitfinex","BTCUSD",1748356861175,0.01284701,109350.0,109340.0,7.4282155]
["bitfinex","BTCUSD",1748356861429,0.01284701,109350.0,109340.0,6.3501575]
["bitfinex","BTCUSD",1748356861676,0.01284701,109350.0,109340.0,2.17585218]
["bitfinex","BTCUSD",1748356861677,0.21403525,109350.0,109340.0,2.17585218]
["bitfinex","BTCUSD",1748356861918,0.21403525,109350.0,109340.0,1.31606299]
["bitfinex","BTCUSD",1748356862168,0.21403525,109350.0,109340.0,1.32245745]
["bitfinex","BTCUSD",1748356862400,0.21403525,109350.0,109340.0,1.30966962]
["bitfinex","BTCUSD",1748356862632,0.61673525,109350.0,109340.0,0.50429164]
["bitfinex","BTCUSD",1748356862854,0.7077892,109350.0,109340.0,0.51068623]
["bitfinex","BTCUSD",1748356863081,0.7077892,109350.0,109340.0,0.51708097]
["bitfinex","BTCUSD",1748356863303,0.7077892,109350.0,109340.0,0.51708166]
["bitfinex","BTCUSD",1748356863544,0.7077892,109350.0,109340.0,0.51708164]
["bitfinex","BTCUSD",1748356863772,0.7077892,109350.0,109340.0,0.51708165]
["bitfinex","BTCUSD",1748356864014,1.10624315,109350.0,109340.0,0.51708165]
["bitfinex","BTCUSD",1748356864253,1.10624315,109350.0,109340.0,0.51608173]
["bitfinex","BTCUSD",1748356864494,1.10724315,109350.0,109340.0,0.52247726]
["bitfinex","BTCUSD",1748356864723,1.10724315,109350.0,109340.0,0.51608173]
["bitfinex","BTCUSD",1748356864919,1.0151892,109350.0,109340.0,0.02571687]
["bitfinex","BTCUSD",1748356865186,1.04073005,109350.0,109340.0,0.01932173]
["bitfinex","BTCUSD",1748356865424,1.56995196,109350.0,109340.0,0.01932173]
["bitfinex","BTCUSD",1748356865664,1.133784,109350.0,109340.0,0.01932173]
["bitfinex","BTCUSD",1748356865894,1.04273005,109350.0,109340.0,0.01932173]
["bitfinex","BTCUSD",1748356866137,1.03073005,109350.0,109340.0,0.01932173]
["bitfinex","BTCUSD",1748356866380,1.0191492,109350.0,109340.0,0.01932173]
["bitfinex","BTCUSD",1748356866629,1.0191492,109350.0,109340.0,0.02571844]
["bitfinex","BTCUSD",1748356867093,1.03369005,109350.0,109340.0,0.03211499]
["bitfinex","BTCUSD",1748356867313,1.03369005,109350.0,109340.0,0.03851128]
["bitfinex","BTCUSD",1748356867314,1.03269005,109350.0,109340.0,0.03851128]
["bitfinex","BTCUSD",1748356867538,1.123744,109350.0,109340.0,0.03851128]
["bitfinex","BTCUSD",1748356867764,1.125744,109350.0,109340.0,0.03851128]
["bitfinex","BTCUSD",1748356868458,1.135744,109350.0,109340.0,0.03851128]
["bitfinex","BTCUSD",1748356868749,1.135744,109350.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356868750,0.30686128,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356868993,0.48896918,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356869916,0.82896918,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356870144,0.69091523,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356870386,0.65931523,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356870619,0.59339523,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356871098,0.59343523,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356871576,0.19606128,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356872039,0.32631079,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356872274,0.38951079,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356872539,0.40405164,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356873476,0.36485608,109340.0,109330.0,0.03829514]
["bitfinex","BTCUSD",1748356875325,1.22422044,109340.0,109330.0,0.0353669]
["bitfinex","BTCUSD",1748356875548,0.24620271,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356875777,0.64449666,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356876240,0.72838124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356876465,0.37620039,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356876705,0.42104124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356876939,0.43244124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356878314,0.43644124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356878764,0.43844124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356878986,0.43644124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356879451,0.42804124,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356880364,0.29931581,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356880592,0.65255666,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356880811,0.66395666,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356881265,0.65255666,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356883530,0.31385666,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356883760,0.67069724,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356884440,0.70159724,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748356884661,0.20129869,109290.0,109280.0,0.4614772]
["bitfinex","BTCUSD",1748356884886,0.29235264,109290.0,109280.0,0.4614772]
["bitfinex","BTCUSD",1748356885109,0.30961133,109290.0,109280.0,0.46197171]
["bitfinex","BTCUSD",1748356885352,0.29235264,109290.0,109280.0,0.46197171]
["bitfinex","BTCUSD",1748356885570,0.20129869,109290.0,109280.0,0.46197171]
["bitfinex","BTCUSD",1748356886031,0.20329869,109290.0,109280.0,0.46197171]
["bitfinex","BTCUSD",1748356886922,0.20429869,109290.0,109280.0,0.46197171]
["bitfinex","BTCUSD",1748356888067,0.20429869,109290.0,109280.0,0.67678781]
["bitfinex","BTCUSD",1748356888295,0.19514915,109290.0,109280.0,0.49377171]
["bitfinex","BTCUSD",1748356888972,0.19514889,109290.0,109280.0,1.25002121]
["bitfinex","BTCUSD",1748356889202,0.22259769,109290.0,109280.0,1.240871]
["bitfinex","BTCUSD",1748356889465,0.03959834,109290.0,109280.0,1.25917159]
["bitfinex","BTCUSD",1748356889718,0.03759834,109290.0,109280.0,1.25002138]
["bitfinex","BTCUSD",1748356889940,0.21044882,109290.0,109280.0,1.66025812]
["bitfinex","BTCUSD",1748356890153,0.21044882,109290.0,109280.0,1.07623012]
["bitfinex","BTCUSD",1748356890376,0.21044882,109290.0,109280.0,1.08538059]
["bitfinex","BTCUSD",1748356890603,0.21044882,109290.0,109280.0,1.38188059]
["bitfinex","BTCUSD",1748356890825,0.21044882,109290.0,109280.0,1.39103097]
["bitfinex","BTCUSD",1748356891050,0.21044882,109290.0,109280.0,1.73103097]
["bitfinex","BTCUSD",1748356891275,0.21959803,109290.0,109280.0,1.73103097]
["bitfinex","BTCUSD",1748356891781,0.21044865,109290.0,109280.0,1.59957359]
["bitfinex","BTCUSD",1748356892030,0.21044865,109290.0,109280.0,1.60872397]
["bitfinex","BTCUSD",1748356892281,0.33708875,109290.0,109280.0,0.00149451]
["bitfinex","BTCUSD",1748356892532,1.51465671,109290.0,109280.0,0.00149451]
["bitfinex","BTCUSD",1748356892766,1.48729985,109290.0,109280.0,0.00149451]
["bitfinex","BTCUSD",1748356893004,1.47729985,109290.0,109280.0,0.00149451]
["bitfinex","BTCUSD",1748356893236,0.23353554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356893475,0.75499664,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356893697,0.76499664,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356894174,0.77639664,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356894406,0.77132772,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356894650,0.76499664,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356894878,0.77764628,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356895106,0.78397733,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356895326,0.78397745,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356895583,0.69441325,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356895831,0.3050025,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356896074,0.61596266,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356896311,0.61996304,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356896540,0.6199631,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356896772,0.70026252,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356897002,0.69398008,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356897246,0.71480334,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356897482,0.73962093,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356897713,0.75590307,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356897940,0.74962093,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356898190,0.75590268,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356898415,0.74962093,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748356898662,0.07454085,109260.0,109240.0,0.502]
["bitfinex","BTCUSD",1748356898899,1.15664555,109250.0,109240.0,0.502]
["bitfinex","BTCUSD",1748356899130,1.15664555,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356899131,0.24250927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356899365,0.63048322,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356899603,0.59938322,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356899848,0.69935349,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356900083,0.71193966,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356900335,0.69935342,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748356900562,0.70435342,109230.0,109220.0,0.00204946]
["bitfinex","BTCUSD",1748356901035,0.71064055,109230.0,109220.0,0.00204946]
["bitfinex","BTCUSD",1748356901277,0.71064053,109230.0,109220.0,0.00204946]
["bitfinex","BTCUSD",1748356901504,0.71035342,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356902228,1.13118231,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356902454,1.58425863,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356902682,1.56106223,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356902917,1.08118151,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356903143,1.07489427,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356903629,0.39316149,109230.0,109220.0,0.00304946]
["bitfinex","BTCUSD",1748356903855,0.31604349,109230.0,109220.0,0.03394946]
["bitfinex","BTCUSD",1748356904319,0.32233213,109230.0,109220.0,0.03394946]
["bitfinex","BTCUSD",1748356905014,0.32862049,109230.0,109220.0,0.13542946]
["bitfinex","BTCUSD",1748356905366,0.23756647,109230.0,109220.0,0.13542946]
["bitfinex","BTCUSD",1748356905368,0.23756647,109230.0,109220.0,0.16792946]
["bitfinex","BTCUSD",1748356905574,0.23757257,109230.0,109220.0,0.06644946]
["bitfinex","BTCUSD",1748356905805,0.23127818,109230.0,109220.0,0.16792946]
["bitfinex","BTCUSD",1748356906422,0.23127818,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356906691,0.23127818,109230.0,109220.0,1.16434372]
["bitfinex","BTCUSD",1748356906692,0.23443309,109230.0,109220.0,1.16434372]
["bitfinex","BTCUSD",1748356906918,0.22527852,109230.0,109220.0,1.68997172]
["bitfinex","BTCUSD",1748356907217,0.2141237,109230.0,109220.0,0.90204946]
["bitfinex","BTCUSD",1748356907406,0.21742216,109230.0,109220.0,0.80056946]
["bitfinex","BTCUSD",1748356907647,0.2111237,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356907884,0.21742213,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356908149,0.21742225,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356908429,0.2111237,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356908649,0.2131237,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356908846,0.2131237,109230.0,109220.0,0.90204946]
["bitfinex","BTCUSD",1748356909057,0.21942234,109230.0,109220.0,0.90204946]
["bitfinex","BTCUSD",1748356909261,0.21842234,109230.0,109220.0,0.90204946]
["bitfinex","BTCUSD",1748356909468,0.22472092,109230.0,109220.0,0.90204946]
["bitfinex","BTCUSD",1748356909711,0.21842234,109230.0,109220.0,0.90204946]
["bitfinex","BTCUSD",1748356910094,0.21842234,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356910300,0.21842234,109230.0,109220.0,1.09532193]
["bitfinex","BTCUSD",1748356910509,0.21842234,109230.0,109220.0,1.10447767]
["bitfinex","BTCUSD",1748356910935,0.21842234,109230.0,109220.0,1.09532193]
["bitfinex","BTCUSD",1748356911345,0.21842234,109230.0,109220.0,1.39182193]
["bitfinex","BTCUSD",1748356911554,0.21842234,109230.0,109220.0,1.40097751]
["bitfinex","BTCUSD",1748356911758,0.21842234,109230.0,109220.0,1.40097767]
["bitfinex","BTCUSD",1748356911968,0.21842234,109230.0,109220.0,2.46483167]
["bitfinex","BTCUSD",1748356912182,0.21842234,109230.0,109220.0,1.31355346]
["bitfinex","BTCUSD",1748356912416,0.21842234,109230.0,109220.0,1.50582593]
["bitfinex","BTCUSD",1748356912604,0.21842234,109230.0,109220.0,1.51498167]
["bitfinex","BTCUSD",1748356913232,0.21842234,109230.0,109220.0,1.52413733]
["bitfinex","BTCUSD",1748356913485,0.25857437,109230.0,109220.0,1.19954946]
["bitfinex","BTCUSD",1748356913881,0.21842234,109230.0,109220.0,1.19954946]
["bitfinex","BTCUSD",1748356914290,0.21842234,109230.0,109220.0,1.32877346]
["bitfinex","BTCUSD",1748356914503,0.21842234,109230.0,109220.0,1.36207346]
["bitfinex","BTCUSD",1748356914963,0.21842234,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356915376,0.21842234,109230.0,109220.0,0.80156946]
["bitfinex","BTCUSD",1748356915584,0.21842234,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356915797,0.22472546,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356916239,0.22472555,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356916879,0.21842234,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356917346,0.22473066,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356917568,0.23103901,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356917780,0.22473066,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356918421,0.24473066,109230.0,109220.0,0.90304946]
["bitfinex","BTCUSD",1748356918676,0.05247587,109230.0,109220.0,2.6752074]
["bitfinex","BTCUSD",1748356918909,0.05247587,109230.0,109220.0,3.7960584]
["bitfinex","BTCUSD",1748356919124,0.05247587,109230.0,109220.0,3.7703364]
["bitfinex","BTCUSD",1748356919373,0.02127587,109230.0,109220.0,3.7703364]
["bitfinex","BTCUSD",1748356919830,0.02127587,109230.0,109220.0,5.4383454]
["bitfinex","BTCUSD",1748356920270,0.03043019,109230.0,109220.0,4.3723314]
["bitfinex","BTCUSD",1748356920493,0.03043019,109230.0,109220.0,4.2677114]
["bitfinex","BTCUSD",1748356920720,0.03043019,109230.0,109220.0,5.4350024]
["bitfinex","BTCUSD",1748356920953,0.00629318,109250.0,109220.0,5.6937801]
["bitfinex","BTCUSD",1748356921213,0.19136402,109270.0,109220.0,5.6937801]
["bitfinex","BTCUSD",1748356921214,0.19136402,109270.0,109260.0,0.0183047]
["bitfinex","BTCUSD",1748356921429,0.20051566,109270.0,109260.0,1.80940209]
["bitfinex","BTCUSD",1748356921649,0.20966705,109270.0,109260.0,1.23678396]
["bitfinex","BTCUSD",1748356922325,0.20966705,109270.0,109260.0,1.42898595]
["bitfinex","BTCUSD",1748356922605,0.21166705,109270.0,109260.0,1.23678396]
["bitfinex","BTCUSD",1748356922830,0.21166705,109270.0,109260.0,0.800616]
["bitfinex","BTCUSD",1748356923031,0.21166705,109270.0,109260.0,0.658824]
["bitfinex","BTCUSD",1748356923243,0.21216135,109270.0,109260.0,0.627424]
["bitfinex","BTCUSD",1748356923448,0.21216135,109270.0,109260.0,0.616474]
["bitfinex","BTCUSD",1748356923666,0.21216135,109270.0,109260.0,0.480008]
["bitfinex","BTCUSD",1748356924128,0.21216135,109270.0,109260.0,0.49198211]
["bitfinex","BTCUSD",1748356924581,0.21216135,109270.0,109260.0,1.13050211]
["bitfinex","BTCUSD",1748356924582,0.21316135,109270.0,109260.0,1.13050211]
["bitfinex","BTCUSD",1748356924858,0.21316135,109270.0,109260.0,0.88381411]
["bitfinex","BTCUSD",1748356925096,0.21316135,109270.0,109260.0,0.48381411]
["bitfinex","BTCUSD",1748356925310,0.21316135,109270.0,109240.0,0.4277]
["bitfinex","BTCUSD",1748356925311,0.2013724,109250.0,109240.0,0.4277]
["bitfinex","BTCUSD",1748356925515,0.2745688,109250.0,109240.0,0.49644]
["bitfinex","BTCUSD",1748356925718,0.2745688,109250.0,109240.0,0.83644]
["bitfinex","BTCUSD",1748356925932,0.2745688,109250.0,109240.0,0.86704]
["bitfinex","BTCUSD",1748356926147,0.2013724,109250.0,109240.0,0.90937521]
["bitfinex","BTCUSD",1748356926343,0.19221951,109250.0,109240.0,1.45023021]
["bitfinex","BTCUSD",1748356926544,0.19221951,109250.0,109240.0,1.41548221]
["bitfinex","BTCUSD",1748356927366,0.19221951,109250.0,109240.0,1.07119921]
["bitfinex","BTCUSD",1748356927786,0.19221951,109250.0,109240.0,1.05746021]
["bitfinex","BTCUSD",1748356928187,0.19221951,109250.0,109240.0,1.15040085]
["bitfinex","BTCUSD",1748356928422,0.19221951,109250.0,109240.0,1.05946021]
["bitfinex","BTCUSD",1748356928622,0.19221951,109250.0,109240.0,0.85167521]
["bitfinex","BTCUSD",1748356928865,0.19221951,109250.0,109240.0,0.88337521]
["bitfinex","BTCUSD",1748356929657,0.00915315,109250.0,109240.0,1.55203433]
["bitfinex","BTCUSD",1748356929865,0.19185832,109270.0,109260.0,0.19220199]
["bitfinex","BTCUSD",1748356929866,0.20100996,109270.0,109260.0,0.19220199]
["bitfinex","BTCUSD",1748356930086,0.21016135,109270.0,109260.0,0.0614]
["bitfinex","BTCUSD",1748356930307,0.21016135,109270.0,109260.0,1.48356801]
["bitfinex","BTCUSD",1748356930308,0.00882547,109270.0,109260.0,1.48356801]
["bitfinex","BTCUSD",1748356930518,0.00882547,109270.0,109260.0,2.52587693]
["bitfinex","BTCUSD",1748356930735,0.00882547,109270.0,109260.0,2.28142733]
["bitfinex","BTCUSD",1748356930950,0.01797635,109270.0,109260.0,2.37728993]
["bitfinex","BTCUSD",1748356931161,0.01797635,109270.0,109260.0,2.74181293]
["bitfinex","BTCUSD",1748356931382,0.0281274,109270.0,109260.0,2.62065297]
["bitfinex","BTCUSD",1748356931583,0.0281274,109270.0,109260.0,2.87940393]
["bitfinex","BTCUSD",1748356931807,0.0271274,109270.0,109260.0,2.87940393]
["bitfinex","BTCUSD",1748356932011,0.01797635,109270.0,109260.0,2.87940393]
["bitfinex","BTCUSD",1748356932228,0.0281274,109270.0,109260.0,2.91084793]
["bitfinex","BTCUSD",1748356932438,0.0301274,109270.0,109260.0,1.91685193]
["bitfinex","BTCUSD",1748356932636,0.03827862,109270.0,109260.0,4.50324857]
["bitfinex","BTCUSD",1748356932860,0.03827862,109270.0,109260.0,4.41230793]
["bitfinex","BTCUSD",1748356933039,0.03827862,109270.0,109260.0,4.41730793]
["bitfinex","BTCUSD",1748356933254,0.0291274,109270.0,109260.0,4.41730793]
["bitfinex","BTCUSD",1748356933463,0.0291274,109270.0,109260.0,5.65552593]
["bitfinex","BTCUSD",1748356933673,0.0291274,109270.0,109260.0,5.68822593]
["bitfinex","BTCUSD",1748356933903,0.0291274,109270.0,109260.0,5.72102593]
["bitfinex","BTCUSD",1748356934102,0.03827862,109270.0,109260.0,5.72102593]
["bitfinex","BTCUSD",1748356934308,0.0291274,109270.0,109260.0,5.48702993]
["bitfinex","BTCUSD",1748356934522,0.0291274,109270.0,109260.0,5.72102493]
["bitfinex","BTCUSD",1748356934724,0.0291274,109270.0,109260.0,5.53902593]
["bitfinex","BTCUSD",1748356934948,0.03827854,109270.0,109260.0,6.09052893]
["bitfinex","BTCUSD",1748356935136,0.0291274,109270.0,109260.0,5.39318793]
["bitfinex","BTCUSD",1748356935569,0.0291274,109270.0,109260.0,6.50402693]
["bitfinex","BTCUSD",1748356935779,0.01082547,109270.0,109260.0,6.94019489]
["bitfinex","BTCUSD",1748356935993,0.00706084,109270.0,109260.0,6.94019489]
["bitfinex","BTCUSD",1748356936234,0.00706084,109270.0,109260.0,6.95473574]
["bitfinex","BTCUSD",1748356936446,0.04309093,109290.0,109280.0,0.70793546]
["bitfinex","BTCUSD",1748356936665,0.04309093,109290.0,109280.0,3.96680741]
["bitfinex","BTCUSD",1748356936666,0.01564272,109290.0,109280.0,3.96680741]
["bitfinex","BTCUSD",1748356936887,0.0731964,109300.0,109290.0,0.55044824]
["bitfinex","BTCUSD",1748356937126,0.0731964,109300.0,109290.0,7.47039015]
["bitfinex","BTCUSD",1748356937346,0.02944319,109310.0,109300.0,0.61172898]
["bitfinex","BTCUSD",1748356937622,0.25436985,109320.0,109310.0,1.07272008]
["bitfinex","BTCUSD",1748356937861,0.25436985,109320.0,109310.0,1.60672816]
["bitfinex","BTCUSD",1748356938092,0.25436985,109320.0,109310.0,1.58147416]
["bitfinex","BTCUSD",1748356938325,0.07141909,109320.0,109310.0,2.09082376]
["bitfinex","BTCUSD",1748356938536,0.27266296,109320.0,109310.0,2.85452976]
["bitfinex","BTCUSD",1748356938772,0.27266296,109320.0,109310.0,2.85452993]
["bitfinex","BTCUSD",1748356938970,0.27266296,109320.0,109310.0,2.66496393]
["bitfinex","BTCUSD",1748356939184,0.26351618,109320.0,109310.0,2.21391393]
["bitfinex","BTCUSD",1748356939390,0.25436915,109320.0,109310.0,1.18978411]
["bitfinex","BTCUSD",1748356939601,0.25436915,109320.0,109310.0,1.89298811]
["bitfinex","BTCUSD",1748356939818,0.001,109320.0,109310.0,2.54778376]
["bitfinex","BTCUSD",1748356940055,0.01014678,109320.0,109310.0,2.54878376]
["bitfinex","BTCUSD",1748356940258,0.001,109320.0,109310.0,2.54878376]
["bitfinex","BTCUSD",1748356940475,0.001,109320.0,109310.0,5.61421276]
["bitfinex","BTCUSD",1748356940916,0.001,109320.0,109310.0,5.62785141]
["bitfinex","BTCUSD",1748356941124,0.01462896,109330.0,109320.0,0.2717905]
["bitfinex","BTCUSD",1748356941378,0.01462896,109330.0,109320.0,5.64406441]
["bitfinex","BTCUSD",1748356941609,0.01462896,109330.0,109320.0,7.04548661]
["bitfinex","BTCUSD",1748356941830,0.01462896,109330.0,109320.0,7.00931865]
["bitfinex","BTCUSD",1748356942259,0.01562896,109330.0,109320.0,7.00931865]
["bitfinex","BTCUSD",1748356942486,0.01562896,109330.0,109320.0,6.94505765]
["bitfinex","BTCUSD",1748356942704,0.01562896,109330.0,109320.0,7.06477565]
["bitfinex","BTCUSD",1748356942926,0.01562896,109330.0,109320.0,7.04196941]
["bitfinex","BTCUSD",1748356943124,0.01562896,109330.0,109320.0,6.65764344]
["bitfinex","BTCUSD",1748356943335,0.03492111,109330.0,109320.0,3.00287773]
["bitfinex","BTCUSD",1748356943560,0.01662896,109330.0,109320.0,2.2514596]
["bitfinex","BTCUSD",1748356943774,0.01662896,109330.0,109320.0,6.7347286]
["bitfinex","BTCUSD",1748356944221,0.01462896,109330.0,109320.0,6.75026945]
["bitfinex","BTCUSD",1748356944643,0.01462896,109330.0,109320.0,7.31700045]
["bitfinex","BTCUSD",1748356946352,0.00551711,109350.0,109340.0,0.273752]
["bitfinex","BTCUSD",1748356946567,0.00551711,109350.0,109340.0,4.95567691]
["bitfinex","BTCUSD",1748356946775,0.00551711,109350.0,109340.0,6.83735491]
["bitfinex","BTCUSD",1748356946982,0.00551711,109350.0,109340.0,7.24958991]
["bitfinex","BTCUSD",1748356947188,0.00551711,109350.0,109340.0,7.12334891]
["bitfinex","BTCUSD",1748356947397,0.01466138,109350.0,109340.0,6.13691691]
["bitfinex","BTCUSD",1748356947649,0.01480975,109350.0,109340.0,6.12689891]
["bitfinex","BTCUSD",1748356947826,0.21599799,109350.0,109340.0,2.92412576]
["bitfinex","BTCUSD",1748356948044,0.03309905,109350.0,109340.0,3.87699891]
["bitfinex","BTCUSD",1748356948254,0.03309905,109350.0,109340.0,4.14968391]
["bitfinex","BTCUSD",1748356948473,0.02395427,109350.0,109340.0,4.14968391]
["bitfinex","BTCUSD",1748356948694,0.00566548,109350.0,109340.0,4.36809991]
["bitfinex","BTCUSD",1748356948934,0.00566548,109350.0,109340.0,8.2299253]
["bitfinex","BTCUSD",1748356949154,0.00566548,109350.0,109340.0,8.24446615]
["bitfinex","BTCUSD",1748356949388,0.0086427,109360.0,109340.0,8.24446615]
["bitfinex","BTCUSD",1748356949389,0.0086427,109360.0,109350.0,0.95030301]
["bitfinex","BTCUSD",1748356949595,0.0086427,109360.0,109350.0,7.01652492]
["bitfinex","BTCUSD",1748356949804,0.0086427,109360.0,109350.0,6.99189553]
["bitfinex","BTCUSD",1748356950237,0.0086427,109360.0,109350.0,7.39189553]
["bitfinex","BTCUSD",1748356950673,0.002,109370.0,109360.0,0.56485438]
["bitfinex","BTCUSD",1748356950892,0.002,109370.0,109360.0,7.29617629]
["bitfinex","BTCUSD",1748356951103,0.11106305,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1748356951104,0.08363975,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1748356951318,0.0927806,109390.0,109380.0,3.40532999]
["bitfinex","BTCUSD",1748356951550,0.11155817,109390.0,109380.0,3.48711399]
["bitfinex","BTCUSD",1748356951965,0.11155808,109390.0,109380.0,4.61037599]
["bitfinex","BTCUSD",1748356952172,0.12069951,109390.0,109380.0,4.61037599]
["bitfinex","BTCUSD",1748356952388,0.29439014,109390.0,109380.0,4.44023114]
["bitfinex","BTCUSD",1748356952602,0.04750311,109390.0,109380.0,2.97403599]
["bitfinex","BTCUSD",1748356952876,0.03836168,109390.0,109380.0,2.97403599]
["bitfinex","BTCUSD",1748356953082,0.01093847,109390.0,109380.0,4.80687399]
["bitfinex","BTCUSD",1748356953299,0.02007948,109390.0,109380.0,4.37070603]
["bitfinex","BTCUSD",1748356953509,0.02922058,109390.0,109380.0,4.77367399]
["bitfinex","BTCUSD",1748356953719,0.04750319,109390.0,109380.0,2.81010499]
["bitfinex","BTCUSD",1748356953935,0.23033525,109390.0,109380.0,2.40366499]
["bitfinex","BTCUSD",1748356954196,0.04750319,109390.0,109380.0,2.58165143]
["bitfinex","BTCUSD",1748356954431,0.01093847,109390.0,109380.0,3.03863538]
["bitfinex","BTCUSD",1748356954838,0.02922042,109390.0,109380.0,3.06923538]
["bitfinex","BTCUSD",1748356955053,0.22119424,109390.0,109380.0,2.73707143]
["bitfinex","BTCUSD",1748356955255,0.22119424,109390.0,109380.0,2.69624737]
["bitfinex","BTCUSD",1748356955460,0.01093847,109390.0,109380.0,2.7661893]
["bitfinex","BTCUSD",1748356956087,0.01093847,109390.0,109380.0,5.9688043]
["bitfinex","BTCUSD",1748356956292,0.01093847,109390.0,109380.0,5.9718043]
["bitfinex","BTCUSD",1748356956956,0.01093847,109390.0,109380.0,5.9728043]
["bitfinex","BTCUSD",1748356957195,0.01093847,109390.0,109380.0,7.3098763]
["bitfinex","BTCUSD",1748356959354,0.02922058,109390.0,109380.0,4.2747233]
["bitfinex","BTCUSD",1748356959565,0.02922058,109390.0,109380.0,3.4598903]
["bitfinex","BTCUSD",1748356959566,0.0200794,109390.0,109380.0,3.4598903]
["bitfinex","BTCUSD",1748356960192,0.0292205,109390.0,109380.0,3.4598903]
["bitfinex","BTCUSD",1748356960471,0.0292205,109390.0,109380.0,6.3352363]
["bitfinex","BTCUSD",1748356960679,0.0200794,109390.0,109380.0,5.89906834]
["bitfinex","BTCUSD",1748356960914,0.0200794,109390.0,109380.0,6.3626493]
["bitfinex","BTCUSD",1748356961125,0.0292205,109390.0,109380.0,6.3626493]
["bitfinex","BTCUSD",1748356961341,0.01093847,109390.0,109380.0,5.0008953]
["bitfinex","BTCUSD",1748356961555,0.01093847,109390.0,109380.0,7.3381693]
["bitfinex","BTCUSD",1748356961769,0.03585696,109400.0,109390.0,0.93198533]
["bitfinex","BTCUSD",1748356961966,0.03585696,109400.0,109390.0,3.13649528]
["bitfinex","BTCUSD",1748356962188,0.03600544,109400.0,109390.0,3.13649528]
["bitfinex","BTCUSD",1748356962406,0.03600544,109400.0,109390.0,1.84935928]
["bitfinex","BTCUSD",1748356962619,0.03600544,109400.0,109390.0,3.49042528]
["bitfinex","BTCUSD",1748356962828,0.23710223,109400.0,109390.0,2.93845527]
["bitfinex","BTCUSD",1748356963037,0.20968128,109400.0,109390.0,1.83321548]
["bitfinex","BTCUSD",1748356963241,0.20968128,109400.0,109390.0,1.42709548]
["bitfinex","BTCUSD",1748356963450,0.20968128,109400.0,109390.0,2.02518905]
["bitfinex","BTCUSD",1748356963660,0.20968128,109400.0,109390.0,1.83321548]
["bitfinex","BTCUSD",1748356963869,0.20968128,109400.0,109390.0,1.73555048]
["bitfinex","BTCUSD",1748356964092,0.00858449,109400.0,109390.0,6.44539044]
["bitfinex","BTCUSD",1748356964290,0.00858449,109400.0,109390.0,6.00922248]
["bitfinex","BTCUSD",1748356964494,0.00858449,109400.0,109390.0,3.95657932]
["bitfinex","BTCUSD",1748356964953,0.19139984,109400.0,109390.0,3.94594627]
["bitfinex","BTCUSD",1748356965159,0.0268651,109400.0,109390.0,2.79444149]
["bitfinex","BTCUSD",1748356965367,0.0360057,109400.0,109390.0,2.81272376]
["bitfinex","BTCUSD",1748356965584,0.22796181,109400.0,109390.0,2.81372376]
["bitfinex","BTCUSD",1748356965793,0.22796181,109400.0,109390.0,2.80454275]
["bitfinex","BTCUSD",1748356965996,0.2096812,109400.0,109390.0,2.70106697]
["bitfinex","BTCUSD",1748356966210,0.2096812,109400.0,109390.0,2.30106697]
["bitfinex","BTCUSD",1748356966419,0.2096812,109400.0,109390.0,2.31020823]
["bitfinex","BTCUSD",1748356966634,0.02686493,109400.0,109390.0,3.1646583]
["bitfinex","BTCUSD",1748356966853,0.03600553,109400.0,109390.0,3.1656583]
["bitfinex","BTCUSD",1748356967269,0.03600553,109400.0,109390.0,3.8442383]
["bitfinex","BTCUSD",1748356967479,0.56319357,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748356967480,0.02027535,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748356967692,0.20304124,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748356967906,0.20107791,109410.0,109400.0,0.61898331]
["bitfinex","BTCUSD",1748356968179,0.23137791,109410.0,109400.0,0.945353]
["bitfinex","BTCUSD",1748356968631,0.23137791,109410.0,109400.0,0.73448]
["bitfinex","BTCUSD",1748356968632,0.26147791,109410.0,109400.0,0.73448]
["bitfinex","BTCUSD",1748356968846,0.26147791,109410.0,109400.0,0.835]
["bitfinex","BTCUSD",1748356969493,0.39695935,109410.0,109400.0,0.73448]
["bitfinex","BTCUSD",1748356969697,0.35253186,109410.0,109400.0,0.73448]
["bitfinex","BTCUSD",1748356969916,0.26147791,109410.0,109400.0,0.835]
["bitfinex","BTCUSD",1748356970753,0.23137791,109410.0,109400.0,0.835]
["bitfinex","BTCUSD",1748356971392,0.26397791,109410.0,109400.0,0.495]
["bitfinex","BTCUSD",1748356971615,0.18476523,109430.0,109410.0,0.02741904]
["bitfinex","BTCUSD",1748356971829,0.01927893,109410.0,109400.0,1.56329066]
["bitfinex","BTCUSD",1748356972042,0.22035726,109410.0,109400.0,1.9556373]
["bitfinex","BTCUSD",1748356972250,0.01927935,109410.0,109400.0,1.44084993]
["bitfinex","BTCUSD",1748356972480,0.21121792,109410.0,109400.0,1.43170958]
["bitfinex","BTCUSD",1748356972686,0.01927935,109410.0,109400.0,1.44999019]
["bitfinex","BTCUSD",1748356972896,0.20207799,109410.0,109400.0,1.44085001]
["bitfinex","BTCUSD",1748356973101,0.22035776,109410.0,109400.0,1.73735001]
["bitfinex","BTCUSD",1748356973338,0.001,109410.0,109400.0,1.44999036]
["bitfinex","BTCUSD",1748356973542,0.002,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1748356973762,0.002,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748356973763,0.23384116,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748356974192,0.26384116,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1748356974447,0.30550016,109430.0,109420.0,0.01124082]
["bitfinex","BTCUSD",1748356974680,0.19192095,109420.0,109410.0,0.44052]
["bitfinex","BTCUSD",1748356974888,0.25272095,109420.0,109410.0,0.44052]
["bitfinex","BTCUSD",1748356975096,0.25272095,109420.0,109410.0,0.52279864]
["bitfinex","BTCUSD",1748356975562,0.25272095,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748356975772,0.002,109430.0,109410.0,0.34]
["bitfinex","BTCUSD",1748356975980,0.01827777,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748356976187,0.20105971,109420.0,109410.0,0.53193857]
["bitfinex","BTCUSD",1748356976392,0.23255971,109420.0,109410.0,0.34]
["bitfinex","BTCUSD",1748356977244,0.47180937,109450.0,109410.0,0.34]
["bitfinex","BTCUSD",1748356977435,0.005,109420.0,109410.0,0.99034769]
["bitfinex","BTCUSD",1748356977644,0.005,109420.0,109410.0,3.25090465]
["bitfinex","BTCUSD",1748356977858,0.005,109420.0,109410.0,3.28130465]
["bitfinex","BTCUSD",1748356978082,0.003,109420.0,109410.0,3.28130465]
["bitfinex","BTCUSD",1748356978295,0.01827527,109430.0,109420.0,0.58029822]
["bitfinex","BTCUSD",1748356978510,0.00913751,109430.0,109420.0,1.51997317]
["bitfinex","BTCUSD",1748356978745,0.01827518,109430.0,109420.0,1.51997317]
["bitfinex","BTCUSD",1748356979451,0.01827518,109430.0,109420.0,1.24684717]
["bitfinex","BTCUSD",1748356979664,0.02673669,109430.0,109420.0,1.24684717]
["bitfinex","BTCUSD",1748356979918,0.03587444,109430.0,109420.0,1.17383717]
["bitfinex","BTCUSD",1748356980347,0.04601236,109430.0,109420.0,1.11912017]
["bitfinex","BTCUSD",1748356980567,0.22877825,109430.0,109420.0,0.76156495]
["bitfinex","BTCUSD",1748356980786,0.24270282,109430.0,109420.0,0.367404]
["bitfinex","BTCUSD",1748356981470,0.24270282,109430.0,109420.0,0.55018594]
["bitfinex","BTCUSD",1748356981756,0.21050282,109430.0,109420.0,0.367404]
["bitfinex","BTCUSD",1748356984251,0.25712087,109420.0,109410.0,0.35259633]
["bitfinex","BTCUSD",1748356984469,0.19192087,109420.0,109410.0,0.42205596]
["bitfinex","BTCUSD",1748356984675,0.20105971,109420.0,109410.0,0.5445349]
["bitfinex","BTCUSD",1748356984876,0.00913834,109420.0,109410.0,0.80003738]
["bitfinex","BTCUSD",1748356985096,0.19222673,109430.0,109420.0,0.27239822]
["bitfinex","BTCUSD",1748356985097,0.0094615,109430.0,109420.0,0.27239822]
["bitfinex","BTCUSD",1748356985302,0.0094615,109430.0,109420.0,1.61991762]
["bitfinex","BTCUSD",1748356985303,0.21964083,109430.0,109420.0,1.61991762]
["bitfinex","BTCUSD",1748356985513,0.0094615,109430.0,109420.0,2.32555613]
["bitfinex","BTCUSD",1748356985734,0.01759901,109430.0,109420.0,2.35775613]
["bitfinex","BTCUSD",1748356985941,0.04501245,109430.0,109420.0,3.39078013]
["bitfinex","BTCUSD",1748356986144,0.04501236,109430.0,109420.0,3.33532213]
["bitfinex","BTCUSD",1748356986353,0.04501236,109430.0,109420.0,3.30717113]
["bitfinex","BTCUSD",1748356986354,0.03587444,109430.0,109420.0,3.30717113]
["bitfinex","BTCUSD",1748356986563,0.22777768,109430.0,109420.0,2.45004786]
["bitfinex","BTCUSD",1748356986769,0.04601303,109430.0,109420.0,2.2001541]
["bitfinex","BTCUSD",1748356987177,0.04601303,109430.0,109420.0,1.9940901]
["bitfinex","BTCUSD",1748356987381,0.04601286,109430.0,109420.0,1.9940901]
["bitfinex","BTCUSD",1748356987598,0.23791626,109430.0,109420.0,1.80036118]
["bitfinex","BTCUSD",1748356987820,0.21050299,109430.0,109420.0,0.82281]
["bitfinex","BTCUSD",1748356988021,0.21050299,109430.0,109420.0,0.52333]
["bitfinex","BTCUSD",1748356988241,0.21050299,109430.0,109420.0,0.6365]
["bitfinex","BTCUSD",1748356988454,0.24150299,109430.0,109420.0,0.39702]
["bitfinex","BTCUSD",1748356988660,0.28394319,109430.0,109420.0,0.39702]
["bitfinex","BTCUSD",1748356988860,0.31544319,109430.0,109420.0,0.39702]
["bitfinex","BTCUSD",1748356989067,0.28394319,109430.0,109420.0,0.39702]
["bitfinex","BTCUSD",1748356989485,0.24150299,109430.0,109420.0,0.39702]
["bitfinex","BTCUSD",1748356990695,0.24150299,109430.0,109420.0,0.2965]
["bitfinex","BTCUSD",1748356990919,0.24150299,109430.0,109420.0,0.39702]
["bitfinex","BTCUSD",1748356991109,0.24150299,109430.0,109420.0,0.10052]
["bitfinex","BTCUSD",1748356991965,0.22322087,109420.0,109410.0,0.74699633]
["bitfinex","BTCUSD",1748356992188,0.22322087,109420.0,109410.0,0.84751633]
["bitfinex","BTCUSD",1748356992838,0.22322087,109420.0,109410.0,0.49592]
["bitfinex","BTCUSD",1748356992839,0.27702102,109420.0,109410.0,0.49592]
["bitfinex","BTCUSD",1748356993063,0.30852102,109420.0,109410.0,0.49592]
["bitfinex","BTCUSD",1748356993486,0.39957497,109420.0,109410.0,0.49592]
["bitfinex","BTCUSD",1748356993700,0.39957497,109420.0,109410.0,0.3954]
["bitfinex","BTCUSD",1748356993930,0.34577482,109420.0,109410.0,0.3954]
["bitfinex","BTCUSD",1748356994148,0.34577482,109420.0,109410.0,0.3964]
["bitfinex","BTCUSD",1748356994415,0.34577482,109420.0,109410.0,0.3954]
["bitfinex","BTCUSD",1748356994630,0.34677482,109420.0,109410.0,0.3954]
["bitfinex","BTCUSD",1748356995054,0.34877482,109420.0,109410.0,0.3954]
["bitfinex","BTCUSD",1748356995733,0.36331567,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748356996818,0.66783567,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748356999423,0.36331567,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748356999639,0.62175482,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748357000069,0.31727482,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748357000299,0.62175482,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748357000512,0.65365482,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748357000736,0.66819567,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748357004039,1.10436363,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1748357004314,0.26847925,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357004540,0.3595332,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357004776,0.6639732,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357005640,0.6335732,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357006087,0.6639732,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357006302,0.76002715,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357006517,0.81490715,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357006725,0.76002715,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357007187,0.6719732,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357007406,0.29099235,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357007628,0.29099235,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748357008528,0.28599235,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748357008748,0.28899235,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1748357008966,0.28899235,109410.0,109400.0,0.0336]
["bitfinex","BTCUSD",1748357009636,0.28599235,109410.0,109400.0,0.0336]
["bitfinex","BTCUSD",1748357009891,0.28799235,109410.0,109400.0,0.0336]
["bitfinex","BTCUSD",1748357010557,0.20607757,109410.0,109400.0,0.94854442]
["bitfinex","BTCUSD",1748357010778,0.21521733,109410.0,109400.0,0.84563396]
["bitfinex","BTCUSD",1748357011030,0.1969384,109410.0,109400.0,0.16524]
["bitfinex","BTCUSD",1748357011530,0.1969384,109410.0,109400.0,0.279015]
["bitfinex","BTCUSD",1748357011985,0.1969384,109410.0,109400.0,0.13222914]
["bitfinex","BTCUSD",1748357012519,0.1969384,109410.0,109400.0,0.1002]
["bitfinex","BTCUSD",1748357012967,0.18779864,109410.0,109400.0,0.1002]
["bitfinex","BTCUSD",1748357015140,0.18779864,109410.0,109400.0,0.1321]
["bitfinex","BTCUSD",1748357015560,0.18779864,109410.0,109400.0,0.1002]
["bitfinex","BTCUSD",1748357015787,0.19195595,109400.0,109390.0,0.46358096]
["bitfinex","BTCUSD",1748357016010,0.19195595,109400.0,109390.0,0.127613]
["bitfinex","BTCUSD",1748357016222,0.19195595,109400.0,109380.0,0.0589639]
["bitfinex","BTCUSD",1748357016223,0.19197349,109390.0,109380.0,0.0589639]
["bitfinex","BTCUSD",1748357016439,0.19197349,109390.0,109380.0,0.1546809]
["bitfinex","BTCUSD",1748357016658,0.19197349,109390.0,109380.0,0.1272639]
["bitfinex","BTCUSD",1748357017091,0.19197349,109390.0,109380.0,0.1585639]
["bitfinex","BTCUSD",1748357017583,0.19197349,109390.0,109380.0,0.12741238]
["bitfinex","BTCUSD",1748357017809,0.22945237,109390.0,109380.0,0.02721238]
["bitfinex","BTCUSD",1748357018022,0.22945237,109390.0,109380.0,0.12741238]
["bitfinex","BTCUSD",1748357018456,0.19197349,109390.0,109380.0,0.12741238]
["bitfinex","BTCUSD",1748357020472,0.18281535,109400.0,109390.0,0.0395416]
["bitfinex","BTCUSD",1748357020473,0.20109662,109400.0,109390.0,0.0395416]
["bitfinex","BTCUSD",1748357020692,0.01828077,109400.0,109390.0,0.90997714]
["bitfinex","BTCUSD",1748357020910,0.0274207,109400.0,109390.0,0.92825933]
["bitfinex","BTCUSD",1748357021143,0.02742054,109400.0,109390.0,3.88427033]
["bitfinex","BTCUSD",1748357021361,0.03656105,109400.0,109390.0,3.88427033]
["bitfinex","BTCUSD",1748357021575,0.03656097,109400.0,109390.0,3.86357033]
["bitfinex","BTCUSD",1748357021999,0.03656097,109400.0,109390.0,5.09762133]
["bitfinex","BTCUSD",1748357022214,0.04570148,109400.0,109390.0,4.69158533]
["bitfinex","BTCUSD",1748357022443,0.04870148,109400.0,109390.0,4.69158533]
["bitfinex","BTCUSD",1748357022660,0.2213774,109400.0,109390.0,1.69444304]
["bitfinex","BTCUSD",1748357022873,0.03856189,109400.0,109390.0,1.7238665]
["bitfinex","BTCUSD",1748357023093,0.03656189,109400.0,109390.0,3.6976835]
["bitfinex","BTCUSD",1748357023307,0.03656189,109400.0,109390.0,3.6986835]
["bitfinex","BTCUSD",1748357023742,0.20105987,109420.0,109410.0,0.56463857]
["bitfinex","BTCUSD",1748357024000,0.20105987,109420.0,109410.0,1.24156257]
["bitfinex","BTCUSD",1748357024214,0.20105987,109420.0,109410.0,1.04283693]
["bitfinex","BTCUSD",1748357024435,0.20105987,109420.0,109410.0,1.033697]
["bitfinex","BTCUSD",1748357024645,0.19192103,109420.0,109410.0,1.433697]
["bitfinex","BTCUSD",1748357024865,0.18278194,109420.0,109410.0,1.61649564]
["bitfinex","BTCUSD",1748357025099,0.18278194,109420.0,109410.0,1.6256354]
["bitfinex","BTCUSD",1748357025356,0.19322673,109430.0,109420.0,0.53192103]
["bitfinex","BTCUSD",1748357025576,0.01959909,109430.0,109420.0,1.15015922]
["bitfinex","BTCUSD",1748357025799,0.03787502,109430.0,109420.0,1.99118722]
["bitfinex","BTCUSD",1748357026237,0.03787502,109430.0,109420.0,2.29522722]
["bitfinex","BTCUSD",1748357026681,0.0134615,109430.0,109420.0,5.58648822]
["bitfinex","BTCUSD",1748357026907,0.0134615,109430.0,109420.0,4.28737022]
["bitfinex","BTCUSD",1748357027127,0.00315928,109430.0,109420.0,2.01292926]
["bitfinex","BTCUSD",1748357027344,0.00315928,109430.0,109420.0,2.44909722]
["bitfinex","BTCUSD",1748357027791,0.00315928,109430.0,109420.0,5.74520122]
["bitfinex","BTCUSD",1748357028033,0.01229679,109430.0,109420.0,5.74520122]
["bitfinex","BTCUSD",1748357028457,0.00515928,109430.0,109420.0,5.74520122]
["bitfinex","BTCUSD",1748357028677,0.00415928,109430.0,109420.0,6.92405422]
["bitfinex","BTCUSD",1748357029121,0.00315928,109430.0,109420.0,6.92705422]
["bitfinex","BTCUSD",1748357029540,0.00315928,109430.0,109420.0,6.92905422]
["bitfinex","BTCUSD",1748357030437,0.21881839,109450.0,109440.0,0.21016004]
["bitfinex","BTCUSD",1748357030646,0.21881839,109450.0,109440.0,2.32013603]
["bitfinex","BTCUSD",1748357030647,0.21896684,109450.0,109440.0,2.32013603]
["bitfinex","BTCUSD",1748357031076,0.21896684,109450.0,109440.0,2.72927312]
["bitfinex","BTCUSD",1748357031515,0.00882442,109450.0,109440.0,3.07840996]
["bitfinex","BTCUSD",1748357031758,0.01979599,109450.0,109440.0,4.35697496]
["bitfinex","BTCUSD",1748357031984,0.20964044,109460.0,109450.0,0.01827259]
["bitfinex","BTCUSD",1748357031985,0.02692523,109460.0,109450.0,0.01827259]
["bitfinex","BTCUSD",1748357032237,0.0086543,109460.0,109450.0,3.07406834]
["bitfinex","BTCUSD",1748357032466,0.0177893,109460.0,109450.0,3.07406834]
["bitfinex","BTCUSD",1748357032703,0.02692455,109460.0,109450.0,3.96306834]
["bitfinex","BTCUSD",1748357032948,0.03605997,109460.0,109450.0,7.70915134]
["bitfinex","BTCUSD",1748357033236,0.0177893,109460.0,109450.0,7.70915134]
["bitfinex","BTCUSD",1748357033459,0.21977603,109460.0,109450.0,3.43296325]
["bitfinex","BTCUSD",1748357033685,0.21977603,109460.0,109450.0,3.44409967]
["bitfinex","BTCUSD",1748357033909,0.21977603,109460.0,109450.0,3.67858367]
["bitfinex","BTCUSD",1748357034131,0.21977603,109460.0,109450.0,3.68772001]
["bitfinex","BTCUSD",1748357034590,0.21977603,109460.0,109450.0,3.69685626]
["bitfinex","BTCUSD",1748357034591,0.21877603,109460.0,109450.0,3.69685626]
["bitfinex","BTCUSD",1748357034821,0.21877603,109460.0,109450.0,6.33027426]
["bitfinex","BTCUSD",1748357035052,0.21877603,109460.0,109450.0,6.07594726]
["bitfinex","BTCUSD",1748357035271,0.21877603,109460.0,109450.0,6.41594726]
["bitfinex","BTCUSD",1748357035497,0.21877603,109460.0,109450.0,6.35921026]
["bitfinex","BTCUSD",1748357035729,0.21877603,109460.0,109450.0,6.14493026]
["bitfinex","BTCUSD",1748357035962,0.20964069,109460.0,109450.0,3.90487867]
["bitfinex","BTCUSD",1748357036192,0.20964069,109460.0,109450.0,3.91401501]
["bitfinex","BTCUSD",1748357036472,0.0086543,109460.0,109450.0,3.93228726]
["bitfinex","BTCUSD",1748357036743,0.02718408,109470.0,109460.0,0.2761214]
["bitfinex","BTCUSD",1748357036998,0.01779073,109480.0,109470.0,2.33967719]
["bitfinex","BTCUSD",1748357037292,0.20960675,109480.0,109470.0,1.02857174]
["bitfinex","BTCUSD",1748357037569,0.2096065,109480.0,109470.0,2.05402495]
["bitfinex","BTCUSD",1748357037841,0.2096065,109480.0,109470.0,2.0722937]
["bitfinex","BTCUSD",1748357037842,0.02692449,109480.0,109470.0,2.0722937]
["bitfinex","BTCUSD",1748357038052,0.03605824,109480.0,109470.0,1.5527787]
["bitfinex","BTCUSD",1748357038294,0.21874,109480.0,109470.0,2.28189494]
["bitfinex","BTCUSD",1748357038534,0.21874082,109480.0,109470.0,2.09041753]
["bitfinex","BTCUSD",1748357038772,0.02692498,109480.0,109470.0,2.09041753]
["bitfinex","BTCUSD",1748357038990,0.22787482,109480.0,109470.0,2.09955195]
["bitfinex","BTCUSD",1748357039225,0.20960724,109480.0,109470.0,1.71905781]
["bitfinex","BTCUSD",1748357039450,0.21060724,109480.0,109470.0,2.17349486]
["bitfinex","BTCUSD",1748357039674,0.21060724,109480.0,109470.0,1.98006719]
["bitfinex","BTCUSD",1748357039904,0.21060724,109480.0,109470.0,1.94988728]
["bitfinex","BTCUSD",1748357040133,0.21060724,109480.0,109470.0,2.29449911]
["bitfinex","BTCUSD",1748357040377,0.21060724,109480.0,109470.0,2.10266583]
["bitfinex","BTCUSD",1748357040618,0.21060724,109480.0,109470.0,1.91327991]
["bitfinex","BTCUSD",1748357040835,0.01879073,109480.0,109470.0,2.0594041]
["bitfinex","BTCUSD",1748357041051,0.01879073,109480.0,109470.0,2.0922041]
["bitfinex","BTCUSD",1748357041052,0.0096574,109480.0,109470.0,2.0922041]
["bitfinex","BTCUSD",1748357041266,0.0096574,109480.0,109470.0,5.1712161]
["bitfinex","BTCUSD",1748357041477,0.0096574,109480.0,109470.0,5.0883321]
["bitfinex","BTCUSD",1748357041963,0.0096574,109480.0,109470.0,6.2738321]
["bitfinex","BTCUSD",1748357042183,0.0127221,109490.0,109480.0,5.67930597]
["bitfinex","BTCUSD",1748357042421,0.0127221,109490.0,109480.0,6.46319352]
["bitfinex","BTCUSD",1748357042640,0.01287049,109490.0,109480.0,4.29644052]
["bitfinex","BTCUSD",1748357042863,0.01287049,109490.0,109480.0,5.09539763]
["bitfinex","BTCUSD",1748357043093,0.02200307,109490.0,109480.0,5.09539763]
["bitfinex","BTCUSD",1748357043378,0.01287049,109490.0,109480.0,2.43023963]
["bitfinex","BTCUSD",1748357043612,0.02200299,109490.0,109480.0,6.30014763]
["bitfinex","BTCUSD",1748357043849,0.02200299,109490.0,109480.0,6.64014763]
["bitfinex","BTCUSD",1748357044092,0.02200299,109490.0,109480.0,6.26286697]
["bitfinex","BTCUSD",1748357044333,0.22293433,109490.0,109480.0,2.34699839]
["bitfinex","BTCUSD",1748357044578,0.22293433,109490.0,109480.0,2.39230035]
["bitfinex","BTCUSD",1748357044807,0.22293433,109490.0,109480.0,1.98902035]
["bitfinex","BTCUSD",1748357045037,0.22293433,109490.0,109480.0,2.0999541]
["bitfinex","BTCUSD",1748357045483,0.22293433,109490.0,109480.0,2.14992135]
["bitfinex","BTCUSD",1748357045708,0.22293433,109490.0,109480.0,2.1316541]
["bitfinex","BTCUSD",1748357045949,0.21380166,109490.0,109480.0,1.88987051]
["bitfinex","BTCUSD",1748357046174,0.21480166,109490.0,109480.0,1.88987051]
["bitfinex","BTCUSD",1748357046627,0.21480166,109490.0,109480.0,2.37275227]
["bitfinex","BTCUSD",1748357046849,0.21480166,109490.0,109480.0,2.48168627]
["bitfinex","BTCUSD",1748357047069,0.21480166,109490.0,109480.0,1.70584375]
["bitfinex","BTCUSD",1748357047293,0.21480166,109490.0,109480.0,1.71497775]
["bitfinex","BTCUSD",1748357047737,0.20566874,109490.0,109480.0,0.98317396]
["bitfinex","BTCUSD",1748357047977,0.26946874,109490.0,109480.0,0.029387]
["bitfinex","BTCUSD",1748357048257,0.34665299,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357048488,0.34665299,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748357048710,0.34665299,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357049386,0.26946874,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357052636,0.20566874,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357053309,0.23566874,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357053528,0.20566874,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357054382,0.26786874,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748357054606,0.26786874,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357054837,0.23676874,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1748357055472,0.31067099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748357055689,0.26846874,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357056991,0.23676874,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357057256,0.26706874,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357057785,0.20566874,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357058267,0.20566874,109490.0,109480.0,0.44144]
["bitfinex","BTCUSD",1748357059185,0.23816874,109490.0,109480.0,0.45227031]
["bitfinex","BTCUSD",1748357059420,0.30790923,109490.0,109480.0,0.11227031]
["bitfinex","BTCUSD",1748357059652,0.33900923,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357060156,0.26926874,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357060370,0.20566874,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357060599,0.20566874,109490.0,109480.0,0.64558772]
["bitfinex","BTCUSD",1748357060822,0.20566874,109490.0,109480.0,0.8442542]
["bitfinex","BTCUSD",1748357061081,0.03213658,109490.0,109480.0,0.98417574]
["bitfinex","BTCUSD",1748357061575,0.22393491,109490.0,109480.0,0.98417574]
["bitfinex","BTCUSD",1748357061845,0.22393491,109490.0,109480.0,0.99330932]
["bitfinex","BTCUSD",1748357062357,0.04126916,109490.0,109480.0,1.29638874]
["bitfinex","BTCUSD",1748357062665,0.05040233,109490.0,109480.0,1.30705995]
["bitfinex","BTCUSD",1748357062860,0.04126891,109490.0,109480.0,2.15219255]
["bitfinex","BTCUSD",1748357063304,0.03213591,109490.0,109480.0,2.15219255]
["bitfinex","BTCUSD",1748357063547,0.22393399,109490.0,109480.0,1.61876212]
["bitfinex","BTCUSD",1748357063814,0.22293457,109490.0,109480.0,1.72023679]
["bitfinex","BTCUSD",1748357064033,0.22293457,109490.0,109480.0,1.72937054]
["bitfinex","BTCUSD",1748357064259,0.22293457,109490.0,109480.0,2.12937054]
["bitfinex","BTCUSD",1748357064512,0.22293457,109490.0,109480.0,1.69320258]
["bitfinex","BTCUSD",1748357064840,0.22293457,109490.0,109480.0,2.12937054]
["bitfinex","BTCUSD",1748357065061,0.22293457,109490.0,109480.0,1.48868712]
["bitfinex","BTCUSD",1748357065294,0.27886366,109490.0,109480.0,0.01267121]
["bitfinex","BTCUSD",1748357065498,0.27886366,109490.0,109480.0,0.11211121]
["bitfinex","BTCUSD",1748357065935,0.31126366,109490.0,109480.0,0.11211121]
["bitfinex","BTCUSD",1748357066141,0.31126366,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357067253,0.31976039,109490.0,109480.0,0.10144]
["bitfinex","BTCUSD",1748357067478,0.31126366,109490.0,109480.0,0.09944]
["bitfinex","BTCUSD",1748357067705,0.22381568,109480.0,109470.0,0.40533235]
["bitfinex","BTCUSD",1748357067911,0.22381568,109480.0,109470.0,0.50477235]
["bitfinex","BTCUSD",1748357070701,0.19181568,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357071791,0.22291568,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357072228,0.19181568,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357072643,0.20033157,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357072884,0.20033151,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357073102,0.19181568,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357073746,0.2003315,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357073984,0.19181568,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357074434,0.20033065,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357074872,0.19181568,109480.0,109470.0,0.50677235]
["bitfinex","BTCUSD",1748357075991,0.20094951,109480.0,109470.0,1.13477368]
["bitfinex","BTCUSD",1748357076214,0.19181568,109480.0,109470.0,0.94351031]
["bitfinex","BTCUSD",1748357076645,0.49833557,109490.0,109480.0,0.19181584]
["bitfinex","BTCUSD",1748357076864,0.01826742,109480.0,109470.0,1.0656635]
["bitfinex","BTCUSD",1748357077070,0.03653484,109480.0,109470.0,1.0656635]
["bitfinex","BTCUSD",1748357077288,0.20094968,109480.0,109470.0,0.29723956]
["bitfinex","BTCUSD",1748357078798,0.19181576,109480.0,109470.0,0.29723956]
["bitfinex","BTCUSD",1748357080330,0.23754094,109480.0,109470.0,0.28606721]
["bitfinex","BTCUSD",1748357080576,0.40673574,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748357081218,0.75524943,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1748357081431,0.1918332,109470.0,109460.0,0.01095624]
["bitfinex","BTCUSD",1748357081658,0.5585532,109470.0,109460.0,0.01095624]
["bitfinex","BTCUSD",1748357081927,0.19186834,109450.0,109440.0,0.93630796]
["bitfinex","BTCUSD",1748357082145,0.19186834,109450.0,109440.0,0.89662191]
["bitfinex","BTCUSD",1748357082362,0.19186834,109450.0,109440.0,0.55989395]
["bitfinex","BTCUSD",1748357082627,0.19186834,109450.0,109440.0,1.22718487]
["bitfinex","BTCUSD",1748357082847,0.20100468,109450.0,109440.0,1.12906402]
["bitfinex","BTCUSD",1748357083068,0.20100468,109450.0,109440.0,1.67979002]
["bitfinex","BTCUSD",1748357083268,0.20100468,109450.0,109440.0,1.61460683]
["bitfinex","BTCUSD",1748357083685,0.19186834,109450.0,109440.0,1.42272096]
["bitfinex","BTCUSD",1748357083893,0.19186834,109450.0,109440.0,1.61460683]
["bitfinex","BTCUSD",1748357084610,0.18271514,109460.0,109450.0,0.56296834]
["bitfinex","BTCUSD",1748357084845,0.18271514,109460.0,109450.0,1.21049284]
["bitfinex","BTCUSD",1748357085291,0.18271514,109460.0,109450.0,0.77432488]
["bitfinex","BTCUSD",1748357085520,0.18271514,109460.0,109450.0,0.76518838]
["bitfinex","BTCUSD",1748357085990,0.17671514,109460.0,109450.0,0.76518838]
["bitfinex","BTCUSD",1748357086225,0.17671514,109460.0,109450.0,0.77432488]
["bitfinex","BTCUSD",1748357086465,0.18269845,109470.0,109460.0,0.3723]
["bitfinex","BTCUSD",1748357086701,0.18269845,109470.0,109460.0,0.80846796]
["bitfinex","BTCUSD",1748357086958,0.18269845,109470.0,109460.0,0.9911831]
["bitfinex","BTCUSD",1748357087185,0.18269845,109470.0,109460.0,0.80846796]
["bitfinex","BTCUSD",1748357087434,0.0163647,109500.0,109480.0,0.02740125]
["bitfinex","BTCUSD",1748357087670,0.01286589,109530.0,109500.0,5.201194]
["bitfinex","BTCUSD",1748357087902,0.02735285,109530.0,109520.0,0.55000627]
["bitfinex","BTCUSD",1748357088144,0.01648696,109530.0,109520.0,0.64912627]
["bitfinex","BTCUSD",1748357088373,0.01648696,109530.0,109520.0,5.62148127]
["bitfinex","BTCUSD",1748357088620,0.002,109530.0,109520.0,5.62148127]
["bitfinex","BTCUSD",1748357088850,0.01286522,109530.0,109520.0,5.63522309]
["bitfinex","BTCUSD",1748357089307,0.00524235,109530.0,109520.0,5.64391609]
["bitfinex","BTCUSD",1748357089558,0.00524235,109530.0,109520.0,5.66845694]
["bitfinex","BTCUSD",1748357090036,0.00869342,109540.0,109530.0,0.61388711]
["bitfinex","BTCUSD",1748357090258,0.00869342,109540.0,109530.0,6.06731606]
["bitfinex","BTCUSD",1748357090500,0.00869342,109540.0,109530.0,6.47023606]
["bitfinex","BTCUSD",1748357090755,0.00869342,109540.0,109530.0,6.48472747]
["bitfinex","BTCUSD",1748357090988,0.002,109550.0,109540.0,0.54996795]
["bitfinex","BTCUSD",1748357091224,0.002,109550.0,109540.0,6.10704204]
["bitfinex","BTCUSD",1748357091680,0.002,109550.0,109540.0,6.13430291]
["bitfinex","BTCUSD",1748357091907,0.002,109550.0,109540.0,6.54469681]
["bitfinex","BTCUSD",1748357092168,0.002,109550.0,109540.0,6.55553867]
["bitfinex","BTCUSD",1748357092414,0.002,109550.0,109540.0,6.58078801]
["bitfinex","BTCUSD",1748357092646,0.002,109550.0,109540.0,1.58729662]
["bitfinex","BTCUSD",1748357092879,0.002,109550.0,109540.0,6.06216448]
["bitfinex","BTCUSD",1748357093108,1.524e-05,109570.0,109560.0,0.98399475]
["bitfinex","BTCUSD",1748357093355,1.524e-05,109570.0,109560.0,1.20134957]
["bitfinex","BTCUSD",1748357093583,0.00914107,109570.0,109560.0,1.20134957]
["bitfinex","BTCUSD",1748357094047,0.01826698,109570.0,109560.0,1.20134957]
["bitfinex","BTCUSD",1748357094272,0.01841547,109570.0,109560.0,1.20134957]
["bitfinex","BTCUSD",1748357094487,0.03666772,109570.0,109560.0,1.15583479]
["bitfinex","BTCUSD",1748357094775,0.02754189,109570.0,109560.0,0.74915073]
["bitfinex","BTCUSD",1748357095000,0.0396683,109570.0,109560.0,0.74915073]
["bitfinex","BTCUSD",1748357095235,0.0487948,109570.0,109560.0,0.74915081]
["bitfinex","BTCUSD",1748357095708,0.22220118,109570.0,109560.0,0.74915081]
["bitfinex","BTCUSD",1748357095949,0.22220118,109570.0,109560.0,0.7400239]
["bitfinex","BTCUSD",1748357096432,0.02141598,109570.0,109560.0,0.7400239]
["bitfinex","BTCUSD",1748357096643,0.03054248,109570.0,109560.0,0.74915073]
["bitfinex","BTCUSD",1748357096851,0.02141598,109570.0,109560.0,2.63161587]
["bitfinex","BTCUSD",1748357097061,0.03054239,109570.0,109560.0,1.9750049]
["bitfinex","BTCUSD",1748357097320,0.2222006,109570.0,109560.0,2.41819687]
["bitfinex","BTCUSD",1748357097538,0.0305423,109570.0,109560.0,2.41819687]
["bitfinex","BTCUSD",1748357097772,0.00316373,109570.0,109560.0,2.44545774]
["bitfinex","BTCUSD",1748357098186,0.0214158,109570.0,109560.0,2.44949687]
["bitfinex","BTCUSD",1748357098405,0.01228964,109570.0,109560.0,2.44949687]
["bitfinex","BTCUSD",1748357098658,0.22220034,109570.0,109560.0,1.91555604]
["bitfinex","BTCUSD",1748357098890,0.22220034,109570.0,109560.0,2.01481828]
["bitfinex","BTCUSD",1748357099119,0.01228964,109570.0,109560.0,2.02394511]
["bitfinex","BTCUSD",1748357099344,0.21307443,109570.0,109560.0,1.98743679]
["bitfinex","BTCUSD",1748357099563,0.21307443,109570.0,109560.0,2.00569103]
["bitfinex","BTCUSD",1748357099781,0.21207443,109570.0,109560.0,2.00569103]
["bitfinex","BTCUSD",1748357100007,0.20078412,109570.0,109560.0,1.99856395]
["bitfinex","BTCUSD",1748357100221,0.19165804,109570.0,109560.0,1.43958709]
["bitfinex","BTCUSD",1748357100438,0.20078462,109570.0,109560.0,1.46695809]
["bitfinex","BTCUSD",1748357100644,0.19165829,109570.0,109560.0,1.46695809]
["bitfinex","BTCUSD",1748357100859,0.19165829,109570.0,109560.0,1.65863387]
["bitfinex","BTCUSD",1748357101084,0.18253171,109570.0,109560.0,0.369371]
["bitfinex","BTCUSD",1748357101339,0.2492257,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748357101553,0.24693171,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748357101772,0.24693171,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1748357101773,0.24433171,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1748357101994,0.39287123,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748357102496,0.24433171,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748357102727,0.54673171,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748357102974,0.19167562,109560.0,109550.0,0.77406514]
["bitfinex","BTCUSD",1748357103228,0.19067562,109560.0,109550.0,0.76811703]
["bitfinex","BTCUSD",1748357103451,0.19067562,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748357103875,0.22237562,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748357104293,0.22237562,109560.0,109550.0,0.342]
["bitfinex","BTCUSD",1748357105220,0.19067562,109560.0,109550.0,0.342]
["bitfinex","BTCUSD",1748357106313,0.19067562,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748357107167,0.18254837,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748357107857,0.19167562,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748357108969,0.19167562,109560.0,109550.0,0.342]
["bitfinex","BTCUSD",1748357109187,0.19167562,109560.0,109550.0,0.77606514]
["bitfinex","BTCUSD",1748357109399,0.19167562,109560.0,109550.0,0.87510514]
["bitfinex","BTCUSD",1748357109838,0.20080278,109560.0,109550.0,0.96615909]
["bitfinex","BTCUSD",1748357110052,0.20080278,109560.0,109550.0,1.57227509]
["bitfinex","BTCUSD",1748357110339,0.20080278,109560.0,109550.0,1.54136809]
["bitfinex","BTCUSD",1748357110787,0.20080278,109560.0,109550.0,1.7330612]
["bitfinex","BTCUSD",1748357111029,0.20993011,109560.0,109550.0,1.7421892]
["bitfinex","BTCUSD",1748357111237,0.20080295,109560.0,109550.0,1.7421892]
["bitfinex","BTCUSD",1748357111880,0.1916757,109560.0,109550.0,1.54136809]
["bitfinex","BTCUSD",1748357112105,0.1916757,109560.0,109550.0,0.72955395]
["bitfinex","BTCUSD",1748357112329,0.1916757,109560.0,109550.0,0.82859395]
["bitfinex","BTCUSD",1748357112551,0.1916757,109560.0,109550.0,0.73754]
["bitfinex","BTCUSD",1748357112986,0.18254837,109560.0,109550.0,1.56914409]
["bitfinex","BTCUSD",1748357113203,0.18254837,109560.0,109550.0,1.52915309]
["bitfinex","BTCUSD",1748357113416,0.18254837,109560.0,109550.0,1.48764309]
["bitfinex","BTCUSD",1748357114121,0.18254837,109560.0,109550.0,1.24527114]
["bitfinex","BTCUSD",1748357114331,0.17654837,109560.0,109550.0,1.03315795]
["bitfinex","BTCUSD",1748357114541,0.20392985,109560.0,109550.0,1.43039909]
["bitfinex","BTCUSD",1748357115450,0.19480294,109560.0,109550.0,0.99633395]
["bitfinex","BTCUSD",1748357115696,0.28585689,109560.0,109550.0,0.137335]
["bitfinex","BTCUSD",1748357115935,0.66005761,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748357116182,0.75885755,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1748357116419,0.27073396,109550.0,109540.0,0.02724274]
["bitfinex","BTCUSD",1748357116640,0.67258868,109550.0,109540.0,0.01285481]
["bitfinex","BTCUSD",1748357116861,0.67058868,109550.0,109540.0,0.01285481]
["bitfinex","BTCUSD",1748357117313,0.66210791,109550.0,109540.0,0.01285481]
["bitfinex","BTCUSD",1748357117566,0.19172812,109530.0,109520.0,0.5187075]
["bitfinex","BTCUSD",1748357117775,0.01825907,109530.0,109520.0,1.38372266]
["bitfinex","BTCUSD",1748357118071,0.20998719,109530.0,109520.0,1.46324071]
["bitfinex","BTCUSD",1748357118288,0.21911702,109530.0,109520.0,1.46324071]
["bitfinex","BTCUSD",1748357118725,0.20998761,109530.0,109520.0,1.46324071]
["bitfinex","BTCUSD",1748357118937,0.20085795,109530.0,109520.0,1.32457971]
["bitfinex","BTCUSD",1748357119382,0.20085795,109530.0,109520.0,0.89051457]
["bitfinex","BTCUSD",1748357119807,0.20085795,109530.0,109520.0,1.23200981]
["bitfinex","BTCUSD",1748357120018,0.20085795,109530.0,109520.0,1.23400981]
["bitfinex","BTCUSD",1748357120229,0.18259837,109530.0,109520.0,1.15766099]
["bitfinex","BTCUSD",1748357120451,0.18259837,109530.0,109520.0,0.85181095]
["bitfinex","BTCUSD",1748357120911,0.18259837,109530.0,109520.0,1.04355674]
["bitfinex","BTCUSD",1748357121124,0.18259837,109530.0,109520.0,1.0526874]
["bitfinex","BTCUSD",1748357121338,0.17659837,109530.0,109520.0,1.3491874]
["bitfinex","BTCUSD",1748357121961,0.17659837,109530.0,109520.0,1.14831095]
["bitfinex","BTCUSD",1748357122184,0.17659837,109530.0,109520.0,1.04931095]
["bitfinex","BTCUSD",1748357122390,0.24229236,109530.0,109520.0,1.14831095]
["bitfinex","BTCUSD",1748357122604,0.23999837,109530.0,109520.0,1.14831095]
["bitfinex","BTCUSD",1748357123047,0.23999837,109530.0,109520.0,1.04931095]
["bitfinex","BTCUSD",1748357124119,0.54235837,109530.0,109520.0,0.39945524]
["bitfinex","BTCUSD",1748357125247,0.64795317,109530.0,109520.0,0.39745524]
["bitfinex","BTCUSD",1748357125738,0.64895317,109530.0,109520.0,0.39745524]
["bitfinex","BTCUSD",1748357126165,0.64895317,109530.0,109520.0,0.39645524]
["bitfinex","BTCUSD",1748357126384,0.73210666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357126825,0.73310666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357128818,0.73110666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357129029,0.74210666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357129249,0.73810666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357129495,0.73710666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357129910,0.73910666,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357130565,0.65595317,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357130808,0.64595317,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357132156,0.65595317,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357132379,1.48001831,109530.0,109520.0,0.00249524]
["bitfinex","BTCUSD",1748357132614,1.48001831,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357132615,0.21543514,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357132850,0.67158909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357134630,1.44565423,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357135087,0.68650909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357135321,0.36918909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357135800,0.64200824,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357136065,0.64700824,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357136303,0.63787683,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357136531,0.32484824,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357136767,0.66158909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357137000,0.34238909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357137255,0.02626257,109510.0,109500.0,0.19378082]
["bitfinex","BTCUSD",1748357137484,0.02626257,109510.0,109500.0,0.64695501]
["bitfinex","BTCUSD",1748357137485,0.04452498,109510.0,109500.0,0.64695501]
["bitfinex","BTCUSD",1748357137720,0.2271567,109510.0,109500.0,0.64695509]
["bitfinex","BTCUSD",1748357137975,0.2231567,109510.0,109500.0,0.49074509]
["bitfinex","BTCUSD",1748357138192,0.2191567,109510.0,109500.0,0.49074509]
["bitfinex","BTCUSD",1748357138403,0.2201567,109510.0,109500.0,0.91567832]
["bitfinex","BTCUSD",1748357138631,0.2201567,109510.0,109500.0,1.27394215]
["bitfinex","BTCUSD",1748357138632,0.001,109510.0,109500.0,1.27394215]
["bitfinex","BTCUSD",1748357138845,0.21915637,109510.0,109500.0,1.26481032]
["bitfinex","BTCUSD",1748357139077,0.02839316,109510.0,109500.0,1.27394215]
["bitfinex","BTCUSD",1748357139297,0.02839316,109510.0,109500.0,0.84087701]
["bitfinex","BTCUSD",1748357139510,0.03752466,109510.0,109500.0,1.26581032]
["bitfinex","BTCUSD",1748357139722,0.22015629,109510.0,109500.0,1.26580981]
["bitfinex","BTCUSD",1748357140051,0.21102546,109510.0,109500.0,1.2566779]
["bitfinex","BTCUSD",1748357140151,0.01926207,109510.0,109500.0,1.26580973]
["bitfinex","BTCUSD",1748357140444,0.01826191,109510.0,109500.0,1.26580973]
["bitfinex","BTCUSD",1748357140720,0.20087927,109520.0,109500.0,1.26580973]
["bitfinex","BTCUSD",1748357140721,0.00962348,109530.0,109520.0,0.23287629]
["bitfinex","BTCUSD",1748357141009,0.00049423,109530.0,109520.0,3.66575981]
["bitfinex","BTCUSD",1748357141225,0.00049423,109530.0,109520.0,3.95984495]
["bitfinex","BTCUSD",1748357141438,0.01875298,109530.0,109520.0,3.95984495]
["bitfinex","BTCUSD",1748357141673,0.00962348,109530.0,109520.0,3.52577981]
["bitfinex","BTCUSD",1748357141897,0.00962348,109530.0,109520.0,4.55104895]
["bitfinex","BTCUSD",1748357141898,0.02075314,109530.0,109520.0,4.55104895]
["bitfinex","BTCUSD",1748357142118,0.02075314,109530.0,109520.0,4.24242085]
["bitfinex","BTCUSD",1748357142352,0.00049423,109530.0,109520.0,4.24342085]
["bitfinex","BTCUSD",1748357142594,0.00049423,109530.0,109520.0,1.39208987]
["bitfinex","BTCUSD",1748357142817,0.00049423,109530.0,109520.0,1.39408987]
["bitfinex","BTCUSD",1748357143049,0.00049423,109530.0,109520.0,6.23964601]
["bitfinex","BTCUSD",1748357143277,0.02788297,109530.0,109520.0,4.53196301]
["bitfinex","BTCUSD",1748357143504,0.01825891,109530.0,109520.0,2.41724887]
["bitfinex","BTCUSD",1748357143727,0.20084222,109540.0,109530.0,0.23375778]
["bitfinex","BTCUSD",1748357143728,0.20996802,109540.0,109530.0,0.23375778]
["bitfinex","BTCUSD",1748357144020,0.20083944,109540.0,109530.0,1.88943064]
["bitfinex","BTCUSD",1748357144253,0.20083944,109540.0,109530.0,1.86387272]
["bitfinex","BTCUSD",1748357144474,0.20996819,109540.0,109530.0,1.88213197]
["bitfinex","BTCUSD",1748357144708,0.18456562,109550.0,109540.0,0.54083945]
["bitfinex","BTCUSD",1748357144954,0.21194835,109550.0,109540.0,1.34887448]
["bitfinex","BTCUSD",1748357145184,0.21194835,109550.0,109540.0,1.40948809]
["bitfinex","BTCUSD",1748357145185,0.19369294,109550.0,109540.0,1.40948809]
["bitfinex","BTCUSD",1748357145405,0.19369294,109550.0,109540.0,0.98455203]
["bitfinex","BTCUSD",1748357145625,0.19369294,109550.0,109540.0,1.16713373]
["bitfinex","BTCUSD",1748357145856,0.18456503,109550.0,109540.0,0.98455203]
["bitfinex","BTCUSD",1748357146081,0.18456503,109550.0,109540.0,1.15800465]
["bitfinex","BTCUSD",1748357146339,0.18456503,109550.0,109540.0,1.16713373]
["bitfinex","BTCUSD",1748357146770,0.20282028,109550.0,109540.0,1.21639148]
["bitfinex","BTCUSD",1748357146988,0.0293835,109550.0,109540.0,1.22552014]
["bitfinex","BTCUSD",1748357147208,0.0385115,109550.0,109540.0,1.23464872]
["bitfinex","BTCUSD",1748357147443,0.002,109550.0,109540.0,1.23464814]
["bitfinex","BTCUSD",1748357147686,0.002,109550.0,109540.0,4.49612328]
["bitfinex","BTCUSD",1748357147923,0.002,109550.0,109540.0,4.89016328]
["bitfinex","BTCUSD",1748357148151,0.002,109550.0,109540.0,4.91539553]
["bitfinex","BTCUSD",1748357148386,0.002,109550.0,109540.0,4.89016328]
["bitfinex","BTCUSD",1748357148387,0.003,109550.0,109540.0,4.89016328]
["bitfinex","BTCUSD",1748357148618,0.003,109550.0,109540.0,6.51743928]
["bitfinex","BTCUSD",1748357149360,0.003,109550.0,109540.0,6.53190566]
["bitfinex","BTCUSD",1748357149611,0.003,109550.0,109540.0,1.52958552]
["bitfinex","BTCUSD",1748357149854,0.003,109550.0,109540.0,6.48641352]
["bitfinex","BTCUSD",1748357150096,0.003,109550.0,109540.0,5.88056166]
["bitfinex","BTCUSD",1748357150578,0.19365888,109570.0,109560.0,0.27542978]
["bitfinex","BTCUSD",1748357150579,0.02937849,109570.0,109560.0,0.27542978]
["bitfinex","BTCUSD",1748357150812,0.20278462,109570.0,109560.0,1.53682595]
["bitfinex","BTCUSD",1748357151039,0.20278462,109570.0,109560.0,1.413072]
["bitfinex","BTCUSD",1748357151264,0.20278462,109570.0,109560.0,1.380704]
["bitfinex","BTCUSD",1748357151730,0.20278462,109570.0,109560.0,1.780704]
["bitfinex","BTCUSD",1748357151962,0.20578462,109570.0,109560.0,1.747276]
["bitfinex","BTCUSD",1748357152195,0.01825591,109550.0,109540.0,0.84188]
["bitfinex","BTCUSD",1748357152421,0.20082094,109550.0,109540.0,1.53873995]
["bitfinex","BTCUSD",1748357152657,0.20082094,109550.0,109540.0,1.72132165]
["bitfinex","BTCUSD",1748357152888,0.20082094,109550.0,109540.0,1.74869665]
["bitfinex","BTCUSD",1748357153128,0.20082094,109550.0,109540.0,1.35762965]
["bitfinex","BTCUSD",1748357153346,0.20082094,109550.0,109540.0,1.17504795]
["bitfinex","BTCUSD",1748357153797,0.19169311,109550.0,109540.0,0.83504795]
["bitfinex","BTCUSD",1748357154037,0.19169311,109550.0,109540.0,1.083994]
["bitfinex","BTCUSD",1748357154636,0.19169311,109550.0,109540.0,1.28483361]
["bitfinex","BTCUSD",1748357154854,0.19169311,109550.0,109540.0,1.12562291]
["bitfinex","BTCUSD",1748357155085,0.19169311,109550.0,109540.0,1.09660308]
["bitfinex","BTCUSD",1748357155299,0.19169311,109550.0,109540.0,1.44476756]
["bitfinex","BTCUSD",1748357155717,0.18256503,109550.0,109540.0,0.872735]
["bitfinex","BTCUSD",1748357156347,0.18256503,109550.0,109540.0,0.993835]
["bitfinex","BTCUSD",1748357157431,0.18256503,109550.0,109540.0,1.1764167]
["bitfinex","BTCUSD",1748357157661,0.18256503,109550.0,109540.0,1.18554578]
["bitfinex","BTCUSD",1748357157662,0.17656503,109550.0,109540.0,1.18554578]
["bitfinex","BTCUSD",1748357157897,0.17656503,109550.0,109540.0,0.74488895]
["bitfinex","BTCUSD",1748357159577,0.17656503,109550.0,109540.0,0.993835]
["bitfinex","BTCUSD",1748357159787,0.17885902,109550.0,109540.0,1.14186]
["bitfinex","BTCUSD",1748357159988,0.20985902,109550.0,109540.0,1.14186]
["bitfinex","BTCUSD",1748357160202,0.20756503,109550.0,109540.0,1.14186]
["bitfinex","BTCUSD",1748357160440,0.17656503,109550.0,109540.0,1.14186]
["bitfinex","BTCUSD",1748357160661,0.17885902,109550.0,109540.0,1.14186]
["bitfinex","BTCUSD",1748357161719,0.2473652,109550.0,109540.0,1.14186]
["bitfinex","BTCUSD",1748357161957,0.23756503,109550.0,109540.0,0.6365]
["bitfinex","BTCUSD",1748357162168,0.25451061,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357162376,0.68506541,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357162617,0.77122845,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357162829,0.7566876,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357163033,0.25451061,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357163274,0.54911061,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357163905,0.19171061,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357164147,0.20083944,109540.0,109530.0,0.34014849]
["bitfinex","BTCUSD",1748357164355,0.52699944,109540.0,109530.0,0.34014849]
["bitfinex","BTCUSD",1748357164591,0.20083944,109540.0,109530.0,0.34214849]
["bitfinex","BTCUSD",1748357164821,0.20083944,109540.0,109530.0,0.34114849]
["bitfinex","BTCUSD",1748357165028,0.20083944,109540.0,109530.0,0.19187669]
["bitfinex","BTCUSD",1748357165237,0.20183944,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357165439,0.20283944,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357165884,0.28208029,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357167540,0.37313424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357167743,0.46069617,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357168774,0.69829424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357169521,0.37313424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357169757,0.69801424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357170413,0.37313424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357170618,0.69781424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357170827,0.78525217,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357171047,0.78549217,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357171690,0.69805424,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357171912,0.68892541,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357172121,0.68932541,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357172335,0.36400541,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357172543,0.68816541,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357172746,0.77921936,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357173580,0.78121936,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357173794,1.18121936,109540.0,109530.0,0.00014849]
["bitfinex","BTCUSD",1748357174015,0.27906897,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357174228,0.37012292,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357174453,0.46117687,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357175574,0.89724201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357175782,0.89924201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357176008,0.88924201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357176232,1.05060201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357177351,1.04860201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357177596,0.61653687,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357177818,0.61453687,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357178030,0.61253687,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357178510,1.05260201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357178748,1.05360201,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357178975,1.05360201,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357178976,0.20717257,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357179192,1.21833448,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357179422,0.78426934,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357179918,0.79801148,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357180122,0.37888909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357180340,1.47999423,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357180556,1.52999423,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357180776,1.51999423,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357181002,1.08592909,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357181228,1.61104818,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748357181669,0.19185073,109460.0,109450.0,0.1441]
["bitfinex","BTCUSD",1748357181890,0.18271335,109480.0,109470.0,0.00913492]
["bitfinex","BTCUSD",1748357182108,0.00913475,109470.0,109460.0,0.24121888]
["bitfinex","BTCUSD",1748357182329,0.21800396,109470.0,109460.0,0.12150002]
["bitfinex","BTCUSD",1748357182547,0.2009677,109470.0,109460.0,3.17716602]
["bitfinex","BTCUSD",1748357182764,0.2009677,109470.0,109460.0,3.03214202]
["bitfinex","BTCUSD",1748357182980,0.2009677,109470.0,109460.0,2.92074202]
["bitfinex","BTCUSD",1748357183215,0.2009677,109470.0,109460.0,0.73601125]
["bitfinex","BTCUSD",1748357183662,0.2009677,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357183875,0.23933581,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357184088,0.1979677,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357184308,0.1979677,109470.0,109460.0,0.06389423]
["bitfinex","BTCUSD",1748357184769,0.1999677,109470.0,109460.0,0.07289423]
["bitfinex","BTCUSD",1748357185167,0.01726925,109470.0,109460.0,0.6138803]
["bitfinex","BTCUSD",1748357185398,0.01726925,109470.0,109460.0,0.62301547]
["bitfinex","BTCUSD",1748357185399,0.22123678,109470.0,109460.0,0.62301547]
["bitfinex","BTCUSD",1748357185641,0.21210295,109470.0,109460.0,0.94585296]
["bitfinex","BTCUSD",1748357185868,0.2029682,109470.0,109460.0,0.93671737]
["bitfinex","BTCUSD",1748357186089,0.1969682,109470.0,109460.0,0.94585312]
["bitfinex","BTCUSD",1748357186332,0.1969682,109470.0,109460.0,0.95498879]
["bitfinex","BTCUSD",1748357186561,0.1969682,109470.0,109460.0,1.24235312]
["bitfinex","BTCUSD",1748357186783,0.1969682,109470.0,109460.0,1.23321737]
["bitfinex","BTCUSD",1748357187019,0.1969682,109470.0,109460.0,1.24235312]
["bitfinex","BTCUSD",1748357187273,0.18268176,109480.0,109470.0,0.60416786]
["bitfinex","BTCUSD",1748357187505,0.19181534,109480.0,109470.0,1.02909842]
["bitfinex","BTCUSD",1748357187719,0.18268176,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748357187947,0.1918332,109470.0,109460.0,0.00949423]
["bitfinex","BTCUSD",1748357188170,0.1918332,109470.0,109460.0,0.00549423]
["bitfinex","BTCUSD",1748357188616,0.1888332,109470.0,109460.0,0.00549423]
["bitfinex","BTCUSD",1748357189058,0.1888332,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357189283,0.294428,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357189509,0.42798456,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357189969,0.685488,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357190249,0.686488,109470.0,109460.0,0.00349423]
["bitfinex","BTCUSD",1748357190712,0.685488,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357191199,0.686488,109470.0,109460.0,0.00549423]
["bitfinex","BTCUSD",1748357191443,0.685488,109470.0,109460.0,0.00149423]
["bitfinex","BTCUSD",1748357191670,0.77597894,109470.0,109460.0,0.00149423]
["bitfinex","BTCUSD",1748357192401,0.74607894,109470.0,109460.0,0.00449423]
["bitfinex","BTCUSD",1748357192642,0.74607894,109470.0,109460.0,0.00149423]
["bitfinex","BTCUSD",1748357192643,0.74507894,109470.0,109460.0,0.00149423]
["bitfinex","BTCUSD",1748357193107,0.74507894,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357193636,0.74707894,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357193857,0.74207894,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357194581,0.41551894,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357194820,0.620548,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357195511,0.651948,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357195734,0.620548,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357196852,0.684748,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357197080,0.77149098,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357198240,1.11149098,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357198504,0.666928,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357198729,0.994248,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357198946,0.961748,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357199221,0.961588,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357199675,0.634428,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357199898,0.961548,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357200151,1.04636898,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357200396,0.5158332,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357200861,0.5098332,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357201086,0.615428,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357201764,0.646728,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357201990,0.76226898,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357206958,0.72818898,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357207181,0.645248,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357207640,0.1828332,109470.0,109460.0,0.00049423]
["bitfinex","BTCUSD",1748357207876,0.1768332,109470.0,109460.0,0.37329423]
["bitfinex","BTCUSD",1748357208109,0.17912719,109470.0,109460.0,0.37329423]
["bitfinex","BTCUSD",1748357208810,0.17712719,109470.0,109460.0,0.37329423]
["bitfinex","BTCUSD",1748357209491,0.17712719,109470.0,109460.0,0.37429423]
["bitfinex","BTCUSD",1748357209943,0.1738332,109470.0,109460.0,0.37429423]
["bitfinex","BTCUSD",1748357210174,0.1738332,109470.0,109460.0,0.37529423]
["bitfinex","BTCUSD",1748357211812,0.18296787,109470.0,109460.0,1.04264576]
["bitfinex","BTCUSD",1748357212041,0.18526219,109470.0,109460.0,0.40759423]
["bitfinex","BTCUSD",1748357214826,0.18526219,109470.0,109460.0,0.45485423]
["bitfinex","BTCUSD",1748357215048,0.17926219,109470.0,109460.0,0.45485423]
["bitfinex","BTCUSD",1748357215486,0.17926219,109470.0,109460.0,0.48595423]
["bitfinex","BTCUSD",1748357217746,0.17926219,109470.0,109460.0,0.00249423]
["bitfinex","BTCUSD",1748357217982,0.34865699,109470.0,109460.0,0.34249423]
["bitfinex","BTCUSD",1748357218221,0.346363,109470.0,109460.0,0.00249423]
["bitfinex","BTCUSD",1748357219860,0.4295594,109470.0,109460.0,0.00249423]
["bitfinex","BTCUSD",1748357220080,0.52061335,109470.0,109460.0,0.00249423]
["bitfinex","BTCUSD",1748357220746,0.20100443,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357221005,0.69331923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357221201,0.62971923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357221641,0.64717204,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357222100,0.63903562,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357222364,0.64817204,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357222797,0.63071923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357223461,0.29305838,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357223710,0.61541838,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357223928,0.61641838,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357224611,0.20300443,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357224844,0.20300443,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1748357225080,0.20300443,109450.0,109440.0,0.0936]
["bitfinex","BTCUSD",1748357225302,0.20300443,109450.0,109440.0,0.062]
["bitfinex","BTCUSD",1748357225754,0.27380589,109450.0,109440.0,0.062]
["bitfinex","BTCUSD",1748357226003,0.37940069,109450.0,109440.0,0.062]
["bitfinex","BTCUSD",1748357227411,0.44430069,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357227652,0.52749709,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357227890,0.44430069,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357228112,0.63079923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357229035,0.62166306,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357229261,0.63079923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357229718,0.69569923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357230004,0.78354217,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357231560,0.83827217,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357231788,0.78354217,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357232500,0.79354217,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357232721,0.78354217,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357232941,0.69569923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357234272,0.69613923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357235127,0.37349923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357235344,0.69597923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357235564,0.78485017,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357236224,0.77885017,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357236689,0.68997923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357241973,0.62383923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357242642,0.96371923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357243348,0.95771923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357243589,0.67901923,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357243806,0.76519417,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357244763,0.76419417,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357244997,0.77719417,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357245250,0.77619417,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357245712,0.77319417,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748357246161,0.77719417,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748357246865,0.78019417,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357247094,0.78019417,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1748357247326,0.78419417,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357249120,0.79424783,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357250258,0.78824783,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357250481,0.70207289,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357250983,0.37095289,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357251256,0.19511204,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357251489,0.52849289,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357251734,0.18505838,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357251975,0.19959923,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357252177,0.21059353,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357252624,0.19959923,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357252856,0.51791923,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357253102,0.19959923,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357255629,0.27189923,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357257479,0.26589923,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357258143,0.29772276,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357258624,0.74245276,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357258861,1.16756108,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1748357261170,0.21561876,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357261406,0.21561876,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357261407,0.34651429,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357261636,0.30667271,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357262583,0.30667271,109410.0,109400.0,0.03214845]
["bitfinex","BTCUSD",1748357263503,0.30667271,109410.0,109400.0,0.04216296]
["bitfinex","BTCUSD",1748357263728,0.30767271,109410.0,109400.0,0.03414845]
["bitfinex","BTCUSD",1748357263953,0.32197628,109410.0,109400.0,0.03414845]
["bitfinex","BTCUSD",1748357264177,0.30767271,109410.0,109400.0,0.03214845]
["bitfinex","BTCUSD",1748357264393,0.29753295,109410.0,109400.0,0.03214845]
["bitfinex","BTCUSD",1748357264652,0.30767271,109410.0,109400.0,0.03214845]
["bitfinex","BTCUSD",1748357264931,0.30867271,109410.0,109400.0,0.03214845]
["bitfinex","BTCUSD",1748357265160,0.30867271,109410.0,109400.0,0.04198341]
["bitfinex","BTCUSD",1748357265383,0.30867271,109410.0,109400.0,0.03214845]
["bitfinex","BTCUSD",1748357266291,0.20307791,109410.0,109400.0,0.06424845]
["bitfinex","BTCUSD",1748357266525,0.20307791,109410.0,109400.0,1.87148797]
["bitfinex","BTCUSD",1748357266759,0.21221775,109410.0,109400.0,1.88976925]
["bitfinex","BTCUSD",1748357266978,0.21221775,109410.0,109400.0,1.89890976]
["bitfinex","BTCUSD",1748357267228,0.01113926,109410.0,109400.0,5.89376732]
["bitfinex","BTCUSD",1748357267477,0.01827877,109410.0,109400.0,5.89376732]
["bitfinex","BTCUSD",1748357267706,0.18279704,109440.0,109400.0,5.89376732]
["bitfinex","BTCUSD",1748357267707,0.18279704,109440.0,109430.0,0.41263826]
["bitfinex","BTCUSD",1748357267941,0.18279704,109440.0,109430.0,2.53799623]
["bitfinex","BTCUSD",1748357268168,0.18279704,109440.0,109430.0,3.0732966]
["bitfinex","BTCUSD",1748357268403,0.18279704,109440.0,109430.0,2.90108259]
["bitfinex","BTCUSD",1748357268639,0.18279704,109440.0,109430.0,1.9291931]
["bitfinex","BTCUSD",1748357268907,0.18279704,109440.0,109430.0,0.84664932]
["bitfinex","BTCUSD",1748357269138,0.18279704,109440.0,109430.0,0.1733]
["bitfinex","BTCUSD",1748357269139,0.18379704,109440.0,109430.0,0.1733]
["bitfinex","BTCUSD",1748357270301,0.18479704,109440.0,109430.0,0.1255]
["bitfinex","BTCUSD",1748357270531,0.18479704,109440.0,109430.0,0.2353]
["bitfinex","BTCUSD",1748357270763,0.18479704,109440.0,109430.0,0.1255]
["bitfinex","BTCUSD",1748357270996,0.18479704,109440.0,109430.0,0.2353]
["bitfinex","BTCUSD",1748357271689,0.17879704,109440.0,109430.0,0.2353]
["bitfinex","BTCUSD",1748357271917,0.62668583,109440.0,109430.0,0.062]
["bitfinex","BTCUSD",1748357272155,0.62439184,109440.0,109430.0,0.062]
["bitfinex","BTCUSD",1748357273745,0.60985099,109440.0,109430.0,0.062]
["bitfinex","BTCUSD",1748357274427,0.17879704,109440.0,109430.0,0.1328]
["bitfinex","BTCUSD",1748357274656,0.17879704,109440.0,109430.0,0.1266]
["bitfinex","BTCUSD",1748357276321,0.18109103,109440.0,109430.0,0.1266]
["bitfinex","BTCUSD",1748357277917,0.18109103,109440.0,109430.0,0.21576214]
["bitfinex","BTCUSD",1748357278664,0.17509103,109440.0,109430.0,0.21576214]
["bitfinex","BTCUSD",1748357278900,0.17509103,109440.0,109430.0,0.062]
["bitfinex","BTCUSD",1748357278901,0.28068583,109440.0,109430.0,0.062]
["bitfinex","BTCUSD",1748357279127,0.68395413,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1748357279817,0.20105954,109420.0,109410.0,0.1076]
["bitfinex","BTCUSD",1748357280787,0.20105954,109420.0,109410.0,0.1676]
["bitfinex","BTCUSD",1748357281300,0.20105954,109420.0,109410.0,0.1686]
["bitfinex","BTCUSD",1748357281521,0.20205954,109420.0,109410.0,0.1696]
["bitfinex","BTCUSD",1748357282682,0.20205954,109420.0,109410.0,0.2005]
["bitfinex","BTCUSD",1748357283138,0.20205954,109420.0,109410.0,0.062]
["bitfinex","BTCUSD",1748357283374,0.29311349,109420.0,109410.0,0.1696]
["bitfinex","BTCUSD",1748357284773,0.30765434,109420.0,109410.0,0.062]
["bitfinex","BTCUSD",1748357285012,1.1098178,109420.0,109410.0,0.062]
["bitfinex","BTCUSD",1748357285491,0.20205954,109420.0,109410.0,0.52990832]
["bitfinex","BTCUSD",1748357285713,0.19292061,109420.0,109410.0,0.56060832]
["bitfinex","BTCUSD",1748357285938,0.20205954,109420.0,109410.0,0.56060832]
["bitfinex","BTCUSD",1748357286387,0.20205954,109420.0,109410.0,0.1245]
["bitfinex","BTCUSD",1748357286621,0.20205954,109420.0,109410.0,0.61695654]
["bitfinex","BTCUSD",1748357286845,0.20505954,109420.0,109410.0,0.56060832]
["bitfinex","BTCUSD",1748357287069,0.20405954,109420.0,109410.0,0.1245]
["bitfinex","BTCUSD",1748357287303,0.20705954,109420.0,109410.0,0.062]
["bitfinex","BTCUSD",1748357287545,0.20405954,109420.0,109410.0,0.1686]
["bitfinex","BTCUSD",1748357287791,0.20305954,109420.0,109410.0,0.1676]
["bitfinex","BTCUSD",1748357288032,0.20505954,109420.0,109410.0,0.1686]
["bitfinex","BTCUSD",1748357288340,0.24364352,109420.0,109410.0,0.1686]
["bitfinex","BTCUSD",1748357288565,0.24364352,109420.0,109410.0,0.061]
["bitfinex","BTCUSD",1748357289541,0.20505954,109420.0,109410.0,0.061]
["bitfinex","BTCUSD",1748357289764,0.20505954,109420.0,109410.0,0.0925]
["bitfinex","BTCUSD",1748357291400,0.20505954,109420.0,109410.0,0.1227]
["bitfinex","BTCUSD",1748357292551,0.20323696,109420.0,109410.0,0.1227]
["bitfinex","BTCUSD",1748357292779,0.19592087,109420.0,109410.0,0.1227]
["bitfinex","BTCUSD",1748357293024,0.20505954,109420.0,109410.0,0.1227]
["bitfinex","BTCUSD",1748357294944,0.20505954,109420.0,109410.0,0.2001]
["bitfinex","BTCUSD",1748357296110,0.20505954,109420.0,109410.0,0.4966]
["bitfinex","BTCUSD",1748357296348,0.20505954,109420.0,109410.0,0.5276]
["bitfinex","BTCUSD",1748357297305,0.20505954,109420.0,109410.0,0.4966]
["bitfinex","BTCUSD",1748357297546,0.0222776,109420.0,109410.0,0.94313164]
["bitfinex","BTCUSD",1748357297786,0.01313834,109420.0,109410.0,2.55925002]
["bitfinex","BTCUSD",1748357298022,0.01313834,109420.0,109410.0,2.65030397]
["bitfinex","BTCUSD",1748357298268,0.04055454,109420.0,109410.0,2.09800597]
["bitfinex","BTCUSD",1748357298518,0.23247549,109420.0,109410.0,1.74554097]
["bitfinex","BTCUSD",1748357298755,0.04969355,109420.0,109410.0,1.69306197]
["bitfinex","BTCUSD",1748357299197,0.04969355,109420.0,109410.0,1.62202397]
["bitfinex","BTCUSD",1748357299651,0.04055454,109420.0,109410.0,0.54151097]
["bitfinex","BTCUSD",1748357299899,0.04369355,109420.0,109410.0,1.99234597]
["bitfinex","BTCUSD",1748357300123,0.0456943,109420.0,109410.0,1.99234597]
["bitfinex","BTCUSD",1748357300345,0.22847624,109420.0,109410.0,1.98320663]
["bitfinex","BTCUSD",1748357300794,0.22847624,109420.0,109410.0,1.81354963]
["bitfinex","BTCUSD",1748357301055,0.22847624,109420.0,109410.0,1.92353295]
["bitfinex","BTCUSD",1748357301741,0.03655521,109420.0,109410.0,3.65498229]
["bitfinex","BTCUSD",1748357301984,0.21933773,109420.0,109410.0,1.59850846]
["bitfinex","BTCUSD",1748357302223,0.21933773,109420.0,109410.0,2.04275621]
["bitfinex","BTCUSD",1748357302454,0.21933773,109420.0,109410.0,2.02447727]
["bitfinex","BTCUSD",1748357302719,0.21019897,109420.0,109410.0,2.02447727]
["bitfinex","BTCUSD",1748357302959,0.21119897,109420.0,109410.0,2.61438727]
["bitfinex","BTCUSD",1748357303432,0.18276596,109430.0,109420.0,0.0619]
["bitfinex","BTCUSD",1748357303738,0.18276596,109430.0,109420.0,1.01753148]
["bitfinex","BTCUSD",1748357303961,0.18276596,109430.0,109420.0,1.082336]
["bitfinex","BTCUSD",1748357304198,0.18276596,109430.0,109420.0,1.27425695]
["bitfinex","BTCUSD",1748357304431,0.18276596,109430.0,109420.0,1.082336]
["bitfinex","BTCUSD",1748357304667,0.18276596,109430.0,109420.0,1.26874087]
["bitfinex","BTCUSD",1748357304910,0.18276596,109430.0,109420.0,1.521839]
["bitfinex","BTCUSD",1748357305207,0.2096196,109460.0,109450.0,0.25636834]
["bitfinex","BTCUSD",1748357305445,0.01776887,109460.0,109450.0,3.4095612]
["bitfinex","BTCUSD",1748357305719,0.02690395,109460.0,109450.0,3.4186972]
["bitfinex","BTCUSD",1748357305956,0.00863387,109460.0,109450.0,6.2786342]
["bitfinex","BTCUSD",1748357306189,0.00863387,109460.0,109450.0,5.5410432]
["bitfinex","BTCUSD",1748357306433,0.00963387,109460.0,109450.0,5.5450432]
["bitfinex","BTCUSD",1748357306661,0.00963387,109460.0,109450.0,7.0705432]
["bitfinex","BTCUSD",1748357306889,0.00963387,109460.0,109450.0,2.8398792]
["bitfinex","BTCUSD",1748357307134,0.00963387,109460.0,109450.0,7.8041342]
["bitfinex","BTCUSD",1748357307135,0.00863387,109460.0,109450.0,7.8041342]
["bitfinex","BTCUSD",1748357307629,0.00863387,109460.0,109450.0,7.8061342]
["bitfinex","BTCUSD",1748357307868,0.00863387,109460.0,109450.0,5.45288188]
["bitfinex","BTCUSD",1748357307869,0.02090429,109460.0,109450.0,5.45288188]
["bitfinex","BTCUSD",1748357308118,0.02090429,109460.0,109450.0,0.53694195]
["bitfinex","BTCUSD",1748357308119,0.20361994,109460.0,109450.0,0.53694195]
["bitfinex","BTCUSD",1748357308353,0.20361994,109460.0,109450.0,0.39736]
["bitfinex","BTCUSD",1748357308601,0.00263387,109460.0,109450.0,1.72350354]
["bitfinex","BTCUSD",1748357308848,0.01176895,109460.0,109450.0,2.06350354]
["bitfinex","BTCUSD",1748357309095,0.01176895,109460.0,109450.0,3.23683954]
["bitfinex","BTCUSD",1748357309096,0.0209042,109460.0,109450.0,3.23683954]
["bitfinex","BTCUSD",1748357309329,0.02090412,109460.0,109450.0,3.65703954]
["bitfinex","BTCUSD",1748357309557,0.21275527,109460.0,109450.0,3.63876729]
["bitfinex","BTCUSD",1748357309785,0.02090446,109460.0,109450.0,3.66617588]
["bitfinex","BTCUSD",1748357310004,0.03004005,109460.0,109450.0,5.94832488]
["bitfinex","BTCUSD",1748357310220,0.01176904,109460.0,109450.0,6.36840488]
["bitfinex","BTCUSD",1748357310433,0.03003997,109460.0,109450.0,6.36840488]
["bitfinex","BTCUSD",1748357310650,0.22189086,109460.0,109450.0,6.35926888]
["bitfinex","BTCUSD",1748357310915,0.22189086,109460.0,109450.0,5.45997088]
["bitfinex","BTCUSD",1748357311139,0.22189086,109460.0,109450.0,6.52642297]
["bitfinex","BTCUSD",1748357311633,0.22189086,109460.0,109450.0,6.46416797]
["bitfinex","BTCUSD",1748357311648,0.19383343,109470.0,109460.0,0.5501214]
["bitfinex","BTCUSD",1748357311649,0.002,109470.0,109460.0,0.5501214]
["bitfinex","BTCUSD",1748357311866,0.01778135,109480.0,109470.0,0.61330219]
["bitfinex","BTCUSD",1748357311867,0.00864768,109480.0,109470.0,0.61330219]
["bitfinex","BTCUSD",1748357312105,0.00864768,109480.0,109470.0,5.98645114]
["bitfinex","BTCUSD",1748357312341,0.00864768,109480.0,109470.0,6.38645114]
["bitfinex","BTCUSD",1748357313008,0.02026517,109490.0,109480.0,6.01484633]
["bitfinex","BTCUSD",1748357313009,0.002,109490.0,109480.0,6.01484633]
["bitfinex","BTCUSD",1748357313231,0.00214815,109490.0,109480.0,6.23916115]
["bitfinex","BTCUSD",1748357313477,0.00214815,109490.0,109480.0,6.2643934]
["bitfinex","BTCUSD",1748357313722,0.01128073,109490.0,109480.0,6.63916115]
["bitfinex","BTCUSD",1748357314003,0.00214815,109490.0,109480.0,6.63924007]
["bitfinex","BTCUSD",1748357314226,0.01128073,109490.0,109480.0,6.63924007]
["bitfinex","BTCUSD",1748357314472,0.00214815,109490.0,109480.0,6.63924007]
["bitfinex","BTCUSD",1748357314702,0.02041332,109490.0,109480.0,6.64024007]
["bitfinex","BTCUSD",1748357314914,0.00528065,109490.0,109480.0,6.64024007]
["bitfinex","BTCUSD",1748357315370,0.01441332,109490.0,109480.0,6.64024007]
["bitfinex","BTCUSD",1748357315638,0.02354615,109490.0,109480.0,6.3359282]
["bitfinex","BTCUSD",1748357315885,0.03267923,109490.0,109480.0,6.1830212]
["bitfinex","BTCUSD",1748357316119,0.21919691,109490.0,109480.0,4.93853654]
["bitfinex","BTCUSD",1748357316348,0.21919691,109490.0,109480.0,5.17720254]
["bitfinex","BTCUSD",1748357316837,0.21919691,109490.0,109480.0,5.96270254]
["bitfinex","BTCUSD",1748357317062,0.21919691,109490.0,109480.0,5.99009154]
["bitfinex","BTCUSD",1748357317302,0.21919691,109490.0,109480.0,6.98228554]
["bitfinex","BTCUSD",1748357317771,0.21919691,109490.0,109480.0,6.96251612]
["bitfinex","BTCUSD",1748357318225,0.21919691,109490.0,109480.0,6.86982762]
["bitfinex","BTCUSD",1748357318448,0.21919691,109490.0,109480.0,6.8789612]
["bitfinex","BTCUSD",1748357318695,0.20093141,109490.0,109480.0,6.8698277]
["bitfinex","BTCUSD",1748357318948,0.20093141,109490.0,109480.0,6.87896137]
["bitfinex","BTCUSD",1748357319244,0.20093141,109490.0,109480.0,6.88809495]
["bitfinex","BTCUSD",1748357319467,0.20093141,109490.0,109480.0,6.4245207]
["bitfinex","BTCUSD",1748357319688,0.20093141,109490.0,109480.0,6.76460778]
["bitfinex","BTCUSD",1748357320370,0.01826591,109490.0,109480.0,7.02299303]
["bitfinex","BTCUSD",1748357320592,0.20093099,109490.0,109480.0,6.99343753]
["bitfinex","BTCUSD",1748357321039,0.20093099,109490.0,109480.0,4.45768153]
["bitfinex","BTCUSD",1748357321260,0.20093099,109490.0,109480.0,7.36930853]
["bitfinex","BTCUSD",1748357321486,0.20093099,109490.0,109480.0,7.3784422]
["bitfinex","BTCUSD",1748357321716,0.19179816,109490.0,109480.0,2.96155219]
["bitfinex","BTCUSD",1748357321941,0.18266508,109490.0,109480.0,3.25762719]
["bitfinex","BTCUSD",1748357322167,0.18266508,109490.0,109480.0,0.50119892]
["bitfinex","BTCUSD",1748357322650,0.18495907,109490.0,109480.0,0.93630724]
["bitfinex","BTCUSD",1748357322895,0.18495907,109490.0,109480.0,0.39519892]
["bitfinex","BTCUSD",1748357323118,0.18495907,109490.0,109480.0,0.50119892]
["bitfinex","BTCUSD",1748357323344,0.18695907,109490.0,109480.0,0.50119892]
["bitfinex","BTCUSD",1748357323560,0.24806508,109490.0,109480.0,0.39519892]
["bitfinex","BTCUSD",1748357323776,0.24806508,109490.0,109480.0,0.50119892]
["bitfinex","BTCUSD",1748357323991,0.24806508,109490.0,109480.0,0.39419892]
["bitfinex","BTCUSD",1748357324216,0.24806508,109490.0,109480.0,0.50019892]
["bitfinex","BTCUSD",1748357324438,0.21496508,109490.0,109480.0,0.50019892]
["bitfinex","BTCUSD",1748357324901,0.21496508,109490.0,109480.0,0.10607892]
["bitfinex","BTCUSD",1748357324902,0.24606508,109490.0,109480.0,0.10607892]
["bitfinex","BTCUSD",1748357325123,0.29625625,109490.0,109480.0,0.10607892]
["bitfinex","BTCUSD",1748357325361,0.6982702,109490.0,109480.0,7.892e-05]
["bitfinex","BTCUSD",1748357325821,1.05281105,109490.0,109480.0,7.892e-05]
["bitfinex","BTCUSD",1748357326303,1.05057105,109490.0,109480.0,7.892e-05]
["bitfinex","BTCUSD",1748357326539,1.05157105,109490.0,109480.0,7.892e-05]
["bitfinex","BTCUSD",1748357327058,1.05057105,109490.0,109480.0,7.892e-05]
["bitfinex","BTCUSD",1748357327278,1.05457105,109490.0,109480.0,0.00107892]
["bitfinex","BTCUSD",1748357327513,1.00537988,109490.0,109480.0,0.00107892]
["bitfinex","BTCUSD",1748357327747,1.00437988,109490.0,109480.0,0.00107892]
["bitfinex","BTCUSD",1748357328266,1.00937988,109490.0,109480.0,0.00207892]
["bitfinex","BTCUSD",1748357328506,1.02037988,109490.0,109480.0,0.00207892]
["bitfinex","BTCUSD",1748357328735,0.61590855,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357328960,1.09826303,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357329429,1.08912828,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357329658,1.09826303,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357330129,1.09926303,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357330638,1.10226303,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357332035,1.0224025,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357335711,0.7109625,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357335937,1.0208025,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357336442,1.011668,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357336668,1.0208025,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357337609,1.0208025,109470.0,109460.0,0.0125599]
["bitfinex","BTCUSD",1748357337610,0.2049677,109470.0,109460.0,0.0125599]
["bitfinex","BTCUSD",1748357337835,0.2049677,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357339736,0.27777614,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357339960,0.34107614,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357340419,0.44667094,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357340674,0.78667094,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357341673,0.5449677,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357342652,0.5768677,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748357343122,0.01313425,109470.0,109460.0,1.10903511]
["bitfinex","BTCUSD",1748357343126,0.18366508,109490.0,109470.0,0.20095513]
["bitfinex","BTCUSD",1748357343329,0.21921701,109480.0,109470.0,0.7921174]
["bitfinex","BTCUSD",1748357343536,0.21008309,109480.0,109470.0,1.44367057]
["bitfinex","BTCUSD",1748357343745,0.20094976,109480.0,109470.0,1.4345359]
["bitfinex","BTCUSD",1748357343920,0.18366508,109490.0,109480.0,0.19181584]
["bitfinex","BTCUSD",1748357344122,0.18366508,109490.0,109480.0,1.27411703]
["bitfinex","BTCUSD",1748357344326,0.18366508,109490.0,109480.0,1.44766471]
["bitfinex","BTCUSD",1748357344533,0.18366508,109490.0,109480.0,1.26498295]
["bitfinex","BTCUSD",1748357344754,0.18566508,109490.0,109480.0,0.409903]
["bitfinex","BTCUSD",1748357345338,0.18766508,109490.0,109480.0,0.48521468]
["bitfinex","BTCUSD",1748357345568,0.19066508,109490.0,109480.0,1.15111279]
["bitfinex","BTCUSD",1748357345795,0.19066508,109490.0,109480.0,0.95929695]
["bitfinex","BTCUSD",1748357346311,0.19066508,109490.0,109480.0,1.26725695]
["bitfinex","BTCUSD",1748357346768,0.19066508,109490.0,109480.0,0.95929695]
["bitfinex","BTCUSD",1748357346996,0.19066508,109490.0,109480.0,1.26701695]
["bitfinex","BTCUSD",1748357347258,0.19066508,109490.0,109480.0,1.45883271]
["bitfinex","BTCUSD",1748357347490,0.19066508,109490.0,109480.0,1.26701695]
["bitfinex","BTCUSD",1748357347730,0.22799661,109490.0,109480.0,0.908583]
["bitfinex","BTCUSD",1748357348235,0.19066508,109490.0,109480.0,0.908583]
["bitfinex","BTCUSD",1748357349181,0.19066508,109490.0,109480.0,1.205083]
["bitfinex","BTCUSD",1748357349412,0.19066508,109490.0,109480.0,1.188809]
["bitfinex","BTCUSD",1748357350038,0.19066508,109490.0,109480.0,1.65681732]
["bitfinex","BTCUSD",1748357350275,0.19066508,109490.0,109480.0,1.78017127]
["bitfinex","BTCUSD",1748357350789,0.01713317,109490.0,109480.0,7.05388028]
["bitfinex","BTCUSD",1748357351067,0.0353985,109490.0,109480.0,6.39360228]
["bitfinex","BTCUSD",1748357351312,0.01713258,109490.0,109480.0,6.39360228]
["bitfinex","BTCUSD",1748357351569,0.01713258,109490.0,109480.0,6.39260228]
["bitfinex","BTCUSD",1748357351570,0.02226533,109490.0,109480.0,6.39260228]
["bitfinex","BTCUSD",1748357351826,0.21917714,109500.0,109490.0,4.65933184]
["bitfinex","BTCUSD",1748357352116,0.21053977,109500.0,109490.0,4.16019128]
["bitfinex","BTCUSD",1748357352673,0.21053977,109500.0,109490.0,4.1030976]
["bitfinex","BTCUSD",1748357352772,0.21053977,109500.0,109490.0,4.5030976]
["bitfinex","BTCUSD",1748357352974,0.20140761,109500.0,109490.0,4.55845943]
["bitfinex","BTCUSD",1748357353131,0.20140761,109500.0,109490.0,1.75947248]
["bitfinex","BTCUSD",1748357353333,0.20140761,109500.0,109490.0,1.78062148]
["bitfinex","BTCUSD",1748357353743,0.20140761,109500.0,109490.0,1.53686148]
["bitfinex","BTCUSD",1748357353948,0.20140761,109500.0,109490.0,2.60953675]
["bitfinex","BTCUSD",1748357354162,0.20140761,109500.0,109490.0,2.79585308]
["bitfinex","BTCUSD",1748357354376,0.20140761,109500.0,109490.0,2.59492175]
["bitfinex","BTCUSD",1748357354806,0.20140761,109500.0,109490.0,2.59192175]
["bitfinex","BTCUSD",1748357355021,0.20140761,109500.0,109490.0,2.55737175]
["bitfinex","BTCUSD",1748357355256,0.20140761,109500.0,109490.0,2.16450043]
["bitfinex","BTCUSD",1748357355479,0.20140761,109500.0,109490.0,0.31286248]
["bitfinex","BTCUSD",1748357355480,0.37651251,109500.0,109490.0,0.31286248]
["bitfinex","BTCUSD",1748357355692,0.46756646,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748357355926,0.39437006,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748357356348,0.35576156,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1748357357459,0.19179816,109490.0,109480.0,0.10444]
["bitfinex","BTCUSD",1748357357673,0.18266508,109490.0,109480.0,0.10444]
["bitfinex","BTCUSD",1748357357893,0.19179816,109490.0,109480.0,0.69837732]
["bitfinex","BTCUSD",1748357358104,0.19179816,109490.0,109480.0,0.10444]
["bitfinex","BTCUSD",1748357358330,0.19179816,109490.0,109480.0,0.17875168]
["bitfinex","BTCUSD",1748357358545,0.19179816,109490.0,109480.0,0.241301]
["bitfinex","BTCUSD",1748357358765,0.19279816,109490.0,109480.0,0.10444]
["bitfinex","BTCUSD",1748357359436,0.19279816,109490.0,109480.0,0.241301]
["bitfinex","BTCUSD",1748357360284,0.19279816,109490.0,109480.0,0.10444]
["bitfinex","BTCUSD",1748357360538,0.19279816,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1748357360773,0.19279816,109490.0,109480.0,0.10444]
["bitfinex","BTCUSD",1748357360993,0.19279816,109490.0,109480.0,0.542542]
["bitfinex","BTCUSD",1748357361205,0.19279816,109490.0,109480.0,0.40094]
["bitfinex","BTCUSD",1748357362289,0.19279816,109490.0,109480.0,0.542542]
["bitfinex","BTCUSD",1748357363377,0.19279816,109490.0,109480.0,0.40094]
["bitfinex","BTCUSD",1748357363613,0.19279816,109490.0,109480.0,0.542542]
["bitfinex","BTCUSD",1748357364348,0.19279816,109490.0,109480.0,0.39994]
["bitfinex","BTCUSD",1748357364584,0.19279816,109490.0,109480.0,0.542542]
["bitfinex","BTCUSD",1748357364807,0.18679816,109490.0,109480.0,0.542542]
["bitfinex","BTCUSD",1748357365302,0.18679816,109490.0,109480.0,0.40094]
["bitfinex","BTCUSD",1748357365577,0.18679816,109490.0,109480.0,0.2975]
["bitfinex","BTCUSD",1748357365739,0.18679816,109490.0,109480.0,0.39946]
["bitfinex","BTCUSD",1748357366173,0.18679816,109490.0,109480.0,0.2975]
["bitfinex","BTCUSD",1748357366391,0.18679816,109490.0,109480.0,0.39946]
["bitfinex","BTCUSD",1748357367052,0.18679816,109490.0,109480.0,0.645662]
["bitfinex","BTCUSD",1748357367263,0.18679816,109490.0,109480.0,0.541062]
["bitfinex","BTCUSD",1748357367723,0.18679816,109490.0,109480.0,0.39946]
["bitfinex","BTCUSD",1748357369914,0.18679816,109490.0,109480.0,0.541597]
["bitfinex","BTCUSD",1748357370587,0.18679816,109490.0,109480.0,0.39946]
["bitfinex","BTCUSD",1748357370802,0.18679816,109490.0,109480.0,0.2975]
["bitfinex","BTCUSD",1748357371016,0.18679816,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357371466,0.18679816,109490.0,109480.0,0.08777256]
["bitfinex","BTCUSD",1748357371684,0.18679816,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357371905,0.18079816,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357372114,0.18309215,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357373210,0.22294566,109490.0,109480.0,0.08777256]
["bitfinex","BTCUSD",1748357373426,0.28515167,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357373869,0.24529816,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357374308,0.69089296,109490.0,109480.0,0.08777256]
["bitfinex","BTCUSD",1748357374758,0.67635211,109490.0,109480.0,0.08777256]
["bitfinex","BTCUSD",1748357375227,0.52079816,109490.0,109480.0,0.08777256]
["bitfinex","BTCUSD",1748357375671,0.18079816,109490.0,109480.0,0.52288088]
["bitfinex","BTCUSD",1748357376330,0.21958626,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357376547,0.21729227,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357378967,0.17479816,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357379177,0.17709215,109490.0,109480.0,0.18973256]
["bitfinex","BTCUSD",1748357379402,0.17479816,109490.0,109480.0,0.25233256]
["bitfinex","BTCUSD",1748357380987,0.18393116,109490.0,109480.0,2.19953118]
["bitfinex","BTCUSD",1748357381428,0.17479816,109490.0,109480.0,2.59953118]
["bitfinex","BTCUSD",1748357381652,0.17479816,109490.0,109480.0,2.59953135]
["bitfinex","BTCUSD",1748357382755,0.17479816,109490.0,109480.0,2.60866527]
["bitfinex","BTCUSD",1748357383613,0.17479816,109490.0,109480.0,2.61779894]
["bitfinex","BTCUSD",1748357383846,0.01926591,109490.0,109480.0,2.62693252]
["bitfinex","BTCUSD",1748357384064,0.01926541,109490.0,109480.0,6.24719252]
["bitfinex","BTCUSD",1748357384287,0.02839817,109490.0,109480.0,6.24719252]
["bitfinex","BTCUSD",1748357384507,0.02839817,109490.0,109480.0,5.13072252]
["bitfinex","BTCUSD",1748357384508,0.03753125,109490.0,109480.0,5.13072252]
["bitfinex","BTCUSD",1748357384989,0.1826896,109520.0,109510.0,0.0627]
["bitfinex","BTCUSD",1748357385217,0.1826896,109520.0,109510.0,0.238531]
["bitfinex","BTCUSD",1748357385437,0.1826896,109520.0,109500.0,0.74230832]
["bitfinex","BTCUSD",1748357385438,0.19176313,109510.0,109500.0,0.74230832]
["bitfinex","BTCUSD",1748357385666,0.19178065,109500.0,109490.0,1.14500832]
["bitfinex","BTCUSD",1748357385884,0.19178065,109500.0,109490.0,1.87084127]
["bitfinex","BTCUSD",1748357386105,0.20091281,109500.0,109490.0,2.47177277]
["bitfinex","BTCUSD",1748357386356,0.19179816,109490.0,109480.0,0.86308088]
["bitfinex","BTCUSD",1748357386605,0.19179816,109490.0,109480.0,0.53145751]
["bitfinex","BTCUSD",1748357386822,0.18263172,109510.0,109490.0,0.26523117]
["bitfinex","BTCUSD",1748357387034,0.20091282,109500.0,109490.0,3.39761752]
["bitfinex","BTCUSD",1748357387302,0.20091282,109500.0,109490.0,1.05460627]
["bitfinex","BTCUSD",1748357387303,0.19178082,109500.0,109490.0,1.05460627]
["bitfinex","BTCUSD",1748357387512,0.19178082,109500.0,109490.0,1.4202473]
["bitfinex","BTCUSD",1748357387931,0.19178082,109500.0,109490.0,1.3407403]
["bitfinex","BTCUSD",1748357388143,0.18263172,109510.0,109490.0,1.58400438]
["bitfinex","BTCUSD",1748357388376,0.002,109530.0,109520.0,0.5317452]
["bitfinex","BTCUSD",1748357388606,0.01112925,109530.0,109520.0,6.03791515]
["bitfinex","BTCUSD",1748357388827,0.002,109530.0,109520.0,6.03791515]
["bitfinex","BTCUSD",1748357389047,0.00214827,109530.0,109520.0,6.03791515]
["bitfinex","BTCUSD",1748357389256,0.01127752,109530.0,109520.0,6.03791515]
["bitfinex","BTCUSD",1748357389475,0.00514827,109530.0,109520.0,6.97105115]
["bitfinex","BTCUSD",1748357389700,0.00214827,109530.0,109520.0,6.97105115]
["bitfinex","BTCUSD",1748357389950,0.01127752,109530.0,109520.0,7.385592]
["bitfinex","BTCUSD",1748357390178,0.02040702,109530.0,109520.0,6.489545]
["bitfinex","BTCUSD",1748357390419,0.20300589,109530.0,109520.0,3.42495374]
["bitfinex","BTCUSD",1748357390640,0.20300589,109530.0,109520.0,1.69045774]
["bitfinex","BTCUSD",1748357390859,0.20300589,109530.0,109520.0,1.98143527]
["bitfinex","BTCUSD",1748357391090,0.20300589,109530.0,109520.0,2.01623527]
["bitfinex","BTCUSD",1748357391535,0.20300589,109530.0,109520.0,2.04361527]
["bitfinex","BTCUSD",1748357392181,0.20300589,109530.0,109520.0,0.694556]
["bitfinex","BTCUSD",1748357392400,0.26920589,109530.0,109520.0,0.39612]
["bitfinex","BTCUSD",1748357392612,0.23600589,109530.0,109520.0,0.49804]
["bitfinex","BTCUSD",1748357393040,0.26820589,109530.0,109520.0,0.10392]
["bitfinex","BTCUSD",1748357393268,0.31328499,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357393487,0.26820589,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357393720,0.43245624,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357393927,0.74053624,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748357394175,0.72227699,109530.0,109510.0,0.10192]
["bitfinex","BTCUSD",1748357394381,0.19176313,109510.0,109500.0,0.39404]
["bitfinex","BTCUSD",1748357394595,0.19176313,109510.0,109500.0,0.49696]
["bitfinex","BTCUSD",1748357396189,0.59846313,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357396435,1.01109793,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357397073,1.01309793,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357397287,1.10415188,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357397525,1.10215188,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357397964,0.70705793,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357398184,0.69251708,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357398400,0.68951708,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357398618,0.69251708,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357400139,0.90854313,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357400355,0.99959708,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357401199,0.60146313,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357401431,0.53776313,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1748357401655,0.53776313,109510.0,109500.0,0.43610832]
["bitfinex","BTCUSD",1748357401656,0.19776313,109510.0,109500.0,0.43610832]
["bitfinex","BTCUSD",1748357403016,0.19176313,109510.0,109500.0,0.43610832]
["bitfinex","BTCUSD",1748357403236,0.19276313,109510.0,109500.0,0.43610832]
["bitfinex","BTCUSD",1748357403443,0.19476313,109510.0,109500.0,0.43610832]
["bitfinex","BTCUSD",1748357403872,0.19476313,109510.0,109500.0,1.42267627]
["bitfinex","BTCUSD",1748357404112,0.21302596,109510.0,109500.0,3.975779]
["bitfinex","BTCUSD",1748357404535,0.21302596,109510.0,109500.0,3.96664667]
["bitfinex","BTCUSD",1748357404744,0.22215754,109510.0,109500.0,3.99404307]
["bitfinex","BTCUSD",1748357405174,0.02839365,109510.0,109500.0,4.3617649]
["bitfinex","BTCUSD",1748357405387,0.02839357,109510.0,109500.0,4.5479979]
["bitfinex","BTCUSD",1748357405636,0.02839357,109510.0,109500.0,5.95319622]
["bitfinex","BTCUSD",1748357405637,0.01013083,109510.0,109500.0,5.95319622]
["bitfinex","BTCUSD",1748357405833,0.00913083,109510.0,109500.0,5.5180879]
["bitfinex","BTCUSD",1748357406057,0.00913083,109510.0,109500.0,5.08297958]
["bitfinex","BTCUSD",1748357406288,0.00913083,109510.0,109500.0,3.62795621]
["bitfinex","BTCUSD",1748357406548,0.00913083,109510.0,109500.0,6.26389721]
["bitfinex","BTCUSD",1748357406781,0.01940684,109530.0,109520.0,0.27180627]
["bitfinex","BTCUSD",1748357407017,0.01940684,109530.0,109520.0,6.49543726]
["bitfinex","BTCUSD",1748357407018,0.00114827,109530.0,109520.0,6.49543726]
["bitfinex","BTCUSD",1748357407254,0.01027743,109530.0,109520.0,5.49928126]
["bitfinex","BTCUSD",1748357407503,0.01027743,109530.0,109520.0,6.49543726]
["bitfinex","BTCUSD",1748357407715,0.01027743,109530.0,109520.0,4.61951226]
["bitfinex","BTCUSD",1748357407937,0.00114827,109530.0,109520.0,4.97405311]
["bitfinex","BTCUSD",1748357408159,0.00114827,109530.0,109520.0,5.37505311]
["bitfinex","BTCUSD",1748357408599,0.00114827,109530.0,109520.0,7.25097811]
["bitfinex","BTCUSD",1748357409519,0.02938349,109550.0,109540.0,0.27296795]
["bitfinex","BTCUSD",1748357409731,0.03851157,109550.0,109540.0,4.30380518]
["bitfinex","BTCUSD",1748357409953,0.23020535,109550.0,109540.0,3.85956636]
["bitfinex","BTCUSD",1748357410176,0.03851207,109550.0,109540.0,3.10640484]
["bitfinex","BTCUSD",1748357410430,0.2210771,109550.0,109540.0,4.99074484]
["bitfinex","BTCUSD",1748357410647,0.2220771,109550.0,109540.0,4.91773384]
["bitfinex","BTCUSD",1748357410855,0.23120535,109550.0,109540.0,4.98115934]
["bitfinex","BTCUSD",1748357411075,0.22207752,109550.0,109540.0,3.75912776]
["bitfinex","BTCUSD",1748357411289,0.20382144,109550.0,109540.0,2.64671827]
["bitfinex","BTCUSD",1748357411563,0.20582144,109550.0,109540.0,2.73466105]
["bitfinex","BTCUSD",1748357411734,0.18756503,109550.0,109540.0,2.73466105]
["bitfinex","BTCUSD",1748357411958,0.18756503,109550.0,109540.0,2.55207935]
["bitfinex","BTCUSD",1748357412168,0.18756503,109550.0,109540.0,2.99825227]
["bitfinex","BTCUSD",1748357412386,0.18756503,109550.0,109540.0,1.94810627]
["bitfinex","BTCUSD",1748357413287,0.18756503,109550.0,109540.0,2.08663727]
["bitfinex","BTCUSD",1748357413509,0.18756503,109550.0,109540.0,1.56989795]
["bitfinex","BTCUSD",1748357413736,0.18756503,109550.0,109540.0,0.93277395]
["bitfinex","BTCUSD",1748357413946,0.18756503,109550.0,109540.0,0.43105395]
["bitfinex","BTCUSD",1748357414194,0.18756503,109550.0,109540.0,0.44172]
["bitfinex","BTCUSD",1748357415747,0.18756503,109550.0,109540.0,0.87682832]
["bitfinex","BTCUSD",1748357417710,0.18756503,109550.0,109540.0,0.96788227]
["bitfinex","BTCUSD",1748357419517,0.18756503,109550.0,109530.0,0.4]
["bitfinex","BTCUSD",1748357419738,0.19172812,109530.0,109520.0,0.1162114]
["bitfinex","BTCUSD",1748357419974,0.25372812,109530.0,109520.0,0.1162114]
["bitfinex","BTCUSD",1748357420195,0.25372812,109530.0,109520.0,0.4562114]
["bitfinex","BTCUSD",1748357420403,0.25372812,109530.0,109520.0,0.44172]
["bitfinex","BTCUSD",1748357420630,0.25372812,109530.0,109520.0,0.10172]
["bitfinex","BTCUSD",1748357421304,0.25372812,109530.0,109520.0,0.44172]
["bitfinex","BTCUSD",1748357421511,0.25372812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357421721,0.24459837,109530.0,109520.0,0.44172]
["bitfinex","BTCUSD",1748357421930,0.24459837,109530.0,109520.0,0.51603168]
["bitfinex","BTCUSD",1748357422142,0.25372812,109530.0,109520.0,0.44172]
["bitfinex","BTCUSD",1748357422362,0.25372812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357422831,0.22182812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357423081,0.22182812,109530.0,109520.0,0.341]
["bitfinex","BTCUSD",1748357423307,0.22182812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357425577,0.25232812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357426597,0.22182812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357428842,0.21582812,109530.0,109520.0,0.44272]
["bitfinex","BTCUSD",1748357429734,0.18572812,109530.0,109520.0,0.4426]
["bitfinex","BTCUSD",1748357430166,0.21892812,109530.0,109520.0,0.4426]
["bitfinex","BTCUSD",1748357431261,0.24992812,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748357431485,0.7054939,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1748357432396,0.26629429,109510.0,109500.0,0.4436]
["bitfinex","BTCUSD",1748357432814,0.26629429,109510.0,109500.0,0.342]
["bitfinex","BTCUSD",1748357433035,0.35734824,109510.0,109500.0,0.342]
["bitfinex","BTCUSD",1748357433327,0.35734824,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357433328,0.67860909,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357433493,0.73260692,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357433709,0.73260692,109510.0,109500.0,0.00314827]
["bitfinex","BTCUSD",1748357435010,0.73260692,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357435446,0.73560692,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357435896,0.72647551,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357436117,0.73960692,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357437003,0.74960692,109510.0,109500.0,0.00214827]
["bitfinex","BTCUSD",1748357438570,0.27807184,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748357438811,0.72191931,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748357439015,0.72191931,109490.0,109480.0,0.00249454]
["bitfinex","BTCUSD",1748357440340,0.73191931,109490.0,109480.0,0.00249454]
["bitfinex","BTCUSD",1748357441261,1.12191931,109490.0,109480.0,0.00249454]
["bitfinex","BTCUSD",1748357441495,1.50902763,109490.0,109480.0,0.00249454]
["bitfinex","BTCUSD",1748357441930,1.07891931,109490.0,109480.0,0.00349454]
["bitfinex","BTCUSD",1748357442392,0.21550855,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357442606,0.72000302,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748357443043,1.21511134,109470.0,109460.0,0.00214815]
["bitfinex","BTCUSD",1748357443268,0.3674625,109470.0,109460.0,0.00214815]
["bitfinex","BTCUSD",1748357443490,0.2009677,109470.0,109460.0,0.03334815]
["bitfinex","BTCUSD",1748357443706,0.2009677,109470.0,109460.0,1.02645347]
["bitfinex","BTCUSD",1748357443966,0.2009677,109470.0,109460.0,0.37334815]
["bitfinex","BTCUSD",1748357444202,0.2009677,109470.0,109460.0,0.34214815]
["bitfinex","BTCUSD",1748357445060,0.2049677,109470.0,109460.0,0.34214815]
["bitfinex","BTCUSD",1748357445277,0.2099677,109470.0,109460.0,0.34314815]
["bitfinex","BTCUSD",1748357445495,0.2009677,109470.0,109460.0,0.34214815]
["bitfinex","BTCUSD",1748357445947,0.2039677,109470.0,109460.0,0.40354815]
["bitfinex","BTCUSD",1748357446811,0.2039677,109470.0,109460.0,0.37314815]
["bitfinex","BTCUSD",1748357448338,0.24263413,109470.0,109460.0,0.34214815]
["bitfinex","BTCUSD",1748357448835,0.33368808,109470.0,109460.0,0.34214815]
["bitfinex","BTCUSD",1748357449249,0.33368808,109470.0,109450.0,0.10164]
["bitfinex","BTCUSD",1748357449250,0.19185073,109460.0,109450.0,0.10164]
["bitfinex","BTCUSD",1748357449464,0.19186826,109450.0,109440.0,0.13802122]
["bitfinex","BTCUSD",1748357449665,0.19186826,109450.0,109440.0,1.53152454]
["bitfinex","BTCUSD",1748357449882,0.19186826,109450.0,109440.0,1.42692454]
["bitfinex","BTCUSD",1748357450097,0.18273184,109450.0,109440.0,1.42692454]
["bitfinex","BTCUSD",1748357450307,0.00913559,109460.0,109450.0,1.48183751]
["bitfinex","BTCUSD",1748357450520,0.21012174,109460.0,109450.0,1.20233595]
["bitfinex","BTCUSD",1748357450734,0.21012174,109460.0,109450.0,1.34012279]
["bitfinex","BTCUSD",1748357450735,0.2009864,109460.0,109450.0,1.34012279]
["bitfinex","BTCUSD",1748357450942,0.19185081,109460.0,109450.0,1.15739095]
["bitfinex","BTCUSD",1748357451153,0.19185081,109460.0,109450.0,0.73039495]
["bitfinex","BTCUSD",1748357451372,0.19185081,109460.0,109450.0,1.08097695]
["bitfinex","BTCUSD",1748357452456,0.19285081,109460.0,109450.0,1.09970295]
["bitfinex","BTCUSD",1748357452883,0.19285081,109460.0,109450.0,1.16016895]
["bitfinex","BTCUSD",1748357453105,0.19285081,109460.0,109450.0,1.54986227]
["bitfinex","BTCUSD",1748357453963,0.19285081,109460.0,109450.0,0.86116]
["bitfinex","BTCUSD",1748357454180,0.23040574,109460.0,109450.0,0.44264]
["bitfinex","BTCUSD",1748357454416,0.23040574,109460.0,109450.0,0.10264]
["bitfinex","BTCUSD",1748357457287,0.22440574,109460.0,109450.0,0.10264]
["bitfinex","BTCUSD",1748357457928,0.18685081,109460.0,109450.0,0.10264]
["bitfinex","BTCUSD",1748357462414,0.18685081,109460.0,109450.0,0.10244]
["bitfinex","BTCUSD",1748357463482,0.18685081,109460.0,109450.0,0.44244]
["bitfinex","BTCUSD",1748357463700,0.001,109460.0,109450.0,1.59376693]
["bitfinex","BTCUSD",1748357463975,0.14305246,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1748357464197,0.14305246,109470.0,109460.0,3.18172496]
["bitfinex","BTCUSD",1748357464425,0.18269664,109480.0,109470.0,0.0644]
["bitfinex","BTCUSD",1748357464674,0.18566508,109490.0,109480.0,0.4044]
["bitfinex","BTCUSD",1748357464898,0.18566508,109490.0,109480.0,1.66866732]
["bitfinex","BTCUSD",1748357465329,0.18566508,109490.0,109480.0,2.06866732]
["bitfinex","BTCUSD",1748357465556,0.18581331,109490.0,109480.0,2.73668303]
["bitfinex","BTCUSD",1748357465781,0.20407872,109490.0,109480.0,5.03163378]
["bitfinex","BTCUSD",1748357465982,0.2132118,109490.0,109480.0,4.63695302]
["bitfinex","BTCUSD",1748357466192,0.20607922,109490.0,109480.0,4.64608685]
["bitfinex","BTCUSD",1748357466406,0.20607922,109490.0,109480.0,4.44513726]
["bitfinex","BTCUSD",1748357466610,0.19694639,109490.0,109480.0,1.40953526]
["bitfinex","BTCUSD",1748357466815,0.19694639,109490.0,109480.0,2.00323626]
["bitfinex","BTCUSD",1748357467046,0.19894639,109490.0,109480.0,2.00323626]
["bitfinex","BTCUSD",1748357467248,0.19894639,109490.0,109480.0,1.89863626]
["bitfinex","BTCUSD",1748357467455,0.19894639,109490.0,109480.0,1.268421]
["bitfinex","BTCUSD",1748357467666,0.19694639,109490.0,109480.0,0.83572]
["bitfinex","BTCUSD",1748357467916,0.23390737,109490.0,109480.0,0.83572]
["bitfinex","BTCUSD",1748357468133,0.23390737,109490.0,109480.0,0.73428]
["bitfinex","BTCUSD",1748357468356,0.19594639,109490.0,109480.0,0.83568]
["bitfinex","BTCUSD",1748357468557,0.26134639,109490.0,109480.0,0.73428]
["bitfinex","BTCUSD",1748357468757,0.26134639,109490.0,109480.0,0.83568]
["bitfinex","BTCUSD",1748357468990,0.26134639,109490.0,109480.0,0.84906031]
["bitfinex","BTCUSD",1748357468991,0.33639137,109490.0,109480.0,0.84906031]
["bitfinex","BTCUSD",1748357469225,0.42744532,109490.0,109480.0,0.39428]
["bitfinex","BTCUSD",1748357470927,0.44198617,109490.0,109480.0,0.39428]
["bitfinex","BTCUSD",1748357471811,0.44298617,109490.0,109480.0,0.39428]
["bitfinex","BTCUSD",1748357472221,0.44098617,109490.0,109480.0,0.39428]
["bitfinex","BTCUSD",1748357472453,0.44398617,109490.0,109480.0,0.39428]
["bitfinex","BTCUSD",1748357472929,0.25321568,109480.0,109470.0,0.4414]
["bitfinex","BTCUSD",1748357473147,0.65062963,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748357473370,0.70012581,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748357473590,0.70012581,109480.0,109460.0,0.4414]
["bitfinex","BTCUSD",1748357473591,0.1918332,109470.0,109460.0,0.4414]
["bitfinex","BTCUSD",1748357475827,0.2243332,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748357476038,0.2243332,109470.0,109460.0,0.4414]
["bitfinex","BTCUSD",1748357476250,0.20100443,109450.0,109440.0,0.37122122]
["bitfinex","BTCUSD",1748357476450,0.20100443,109450.0,109440.0,0.50002322]
["bitfinex","BTCUSD",1748357476868,0.20100443,109450.0,109440.0,0.81262122]
["bitfinex","BTCUSD",1748357477281,0.29205838,109450.0,109440.0,0.47262122]
["bitfinex","BTCUSD",1748357477483,0.43117283,109450.0,109440.0,0.17912122]
["bitfinex","BTCUSD",1748357477690,0.43122221,109450.0,109440.0,0.17912122]
["bitfinex","BTCUSD",1748357478152,0.40032221,109450.0,109440.0,0.17612122]
["bitfinex","BTCUSD",1748357478575,0.43272221,109450.0,109440.0,0.17612122]
["bitfinex","BTCUSD",1748357478983,0.43272221,109450.0,109440.0,0.17912122]
["bitfinex","BTCUSD",1748357479179,0.43272221,109450.0,109440.0,0.17612122]
["bitfinex","BTCUSD",1748357479423,0.44726306,109450.0,109440.0,0.07472122]
["bitfinex","BTCUSD",1748357479633,0.44926306,109450.0,109440.0,0.07472122]
["bitfinex","BTCUSD",1748357480771,0.45026306,109450.0,109440.0,0.07472122]
["bitfinex","BTCUSD",1748357481914,0.45026306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357482154,0.44926306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357482367,0.44726306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357482577,0.45026306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357483251,0.46026306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357483673,0.46326306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357484090,0.46026306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357484537,0.46526306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357484747,0.51226306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357484965,0.84726306,109450.0,109440.0,0.05331774]
["bitfinex","BTCUSD",1748357485186,1.27837138,109450.0,109440.0,0.05431774]
["bitfinex","BTCUSD",1748357485409,1.34093948,109450.0,109440.0,0.05431774]
["bitfinex","BTCUSD",1748357485632,1.34093948,109450.0,109440.0,0.05531774]
["bitfinex","BTCUSD",1748357485633,1.28337138,109450.0,109440.0,0.05531774]
["bitfinex","BTCUSD",1748357485915,1.23337138,109450.0,109440.0,0.05531774]
["bitfinex","BTCUSD",1748357486128,0.26517791,109410.0,109400.0,0.10344]
["bitfinex","BTCUSD",1748357486349,0.70730934,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357486809,0.72185019,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357487489,0.72285019,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1748357487940,0.72285019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357488407,0.72285019,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357489577,0.72285019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357490295,0.72185019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357490509,0.72085019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357490739,0.72385019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357491191,0.72085019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357491627,0.72385019,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357491856,0.70930934,109410.0,109400.0,0.00214845]
["bitfinex","BTCUSD",1748357492078,0.70930934,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357492079,0.71330934,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357492296,0.72785019,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357496009,0.42157019,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357496225,0.72777019,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357496858,0.73777019,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357497328,0.37677271,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357497559,0.68297271,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357497771,0.37677271,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357497983,0.68297271,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357500226,1.12808103,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357500468,1.60913498,109410.0,109400.0,0.00314845]
["bitfinex","BTCUSD",1748357500929,0.27755552,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748357501194,0.67476947,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748357501664,1.49987779,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1748357501904,0.2781923,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748357502145,0.67540625,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748357502604,0.67554155,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748357504398,0.67954155,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748357504626,0.76799006,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1748357504842,0.77199006,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748357505513,0.77195006,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748357506381,0.34648155,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748357506592,0.62100155,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748357507011,0.69580155,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748357507232,0.20118824,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748357507450,0.29224219,109350.0,109340.0,0.01049637]
["bitfinex","BTCUSD",1748357507685,0.29224219,109350.0,109340.0,0.01049642]
["bitfinex","BTCUSD",1748357507900,0.33975613,109350.0,109340.0,0.0104919]
["bitfinex","BTCUSD",1748357508329,0.33975613,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748357508577,0.71355613,109350.0,109340.0,0.01149193]
["bitfinex","BTCUSD",1748357508999,0.68175613,109350.0,109340.0,0.01149193]
["bitfinex","BTCUSD",1748357509418,0.68175613,109350.0,109340.0,0.01149233]
["bitfinex","BTCUSD",1748357509860,0.68175613,109350.0,109340.0,0.01149197]
["bitfinex","BTCUSD",1748357510279,0.68175613,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1748357510920,0.68175613,109350.0,109340.0,0.01149701]
["bitfinex","BTCUSD",1748357511165,0.29424219,109350.0,109340.0,0.07609701]
["bitfinex","BTCUSD",1748357511397,0.29424219,109350.0,109340.0,0.10132926]
["bitfinex","BTCUSD",1748357511619,0.29424219,109350.0,109340.0,0.07609553]
["bitfinex","BTCUSD",1748357512133,0.29424219,109350.0,109340.0,0.07609768]
["bitfinex","BTCUSD",1748357513088,0.29424219,109350.0,109340.0,0.07610168]
["bitfinex","BTCUSD",1748357513805,0.29324219,109350.0,109340.0,0.07610453]
["bitfinex","BTCUSD",1748357514014,0.34095613,109350.0,109340.0,0.07610455]
["bitfinex","BTCUSD",1748357514403,0.29324219,109350.0,109340.0,0.07610455]
["bitfinex","BTCUSD",1748357514801,0.29224219,109350.0,109340.0,0.07510455]
["bitfinex","BTCUSD",1748357515098,0.29224219,109350.0,109340.0,0.07611018]
["bitfinex","BTCUSD",1748357515469,0.29224219,109350.0,109340.0,0.0676]
["bitfinex","BTCUSD",1748357515678,0.29224219,109350.0,109340.0,0.07611017]
["bitfinex","BTCUSD",1748357516050,0.29224219,109350.0,109340.0,0.0761114]
["bitfinex","BTCUSD",1748357516282,0.33975613,109350.0,109340.0,0.0761114]
["bitfinex","BTCUSD",1748357516509,0.33975613,109350.0,109340.0,0.0676]
["bitfinex","BTCUSD",1748357516717,0.33975613,109350.0,109340.0,0.0761114]
["bitfinex","BTCUSD",1748357516888,0.33975613,109350.0,109340.0,0.0676]
["bitfinex","BTCUSD",1748357517298,0.33975613,109350.0,109340.0,0.0761114]
["bitfinex","BTCUSD",1748357517500,0.19206128,109340.0,109330.0,0.81567579]
["bitfinex","BTCUSD",1748357517704,0.19206128,109340.0,109330.0,0.543861]
["bitfinex","BTCUSD",1748357518523,0.19306128,109340.0,109330.0,0.545861]
["bitfinex","BTCUSD",1748357518773,0.19306128,109340.0,109330.0,0.44324]
["bitfinex","BTCUSD",1748357519419,0.19306128,109340.0,109330.0,0.342]
["bitfinex","BTCUSD",1748357519636,0.19306128,109340.0,109330.0,0.44328]
["bitfinex","BTCUSD",1748357519806,0.19306128,109340.0,109330.0,0.44428]
["bitfinex","BTCUSD",1748357520209,0.2397627,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748357520492,0.2397627,109340.0,109330.0,0.10396]
["bitfinex","BTCUSD",1748357520701,0.33081665,109340.0,109330.0,0.10396]
["bitfinex","BTCUSD",1748357521558,0.33081665,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748357521777,0.66703665,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748357521993,0.69883665,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1748357523597,0.69883665,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1748357523868,0.66703665,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1748357524098,0.28711523,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1748357524327,0.19606128,109340.0,109330.0,0.0343]
["bitfinex","BTCUSD",1748357524977,0.19207885,109330.0,109320.0,0.84030832]
["bitfinex","BTCUSD",1748357525966,0.19207885,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748357526191,0.2831328,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748357526416,0.2841328,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748357526867,0.2841328,109330.0,109320.0,0.34349512]
["bitfinex","BTCUSD",1748357527110,0.2841328,109330.0,109300.0,0.18518706]
["bitfinex","BTCUSD",1748357527111,0.20126186,109310.0,109300.0,0.18518706]
["bitfinex","BTCUSD",1748357527338,0.19214915,109290.0,109280.0,0.08104081]
["bitfinex","BTCUSD",1748357527563,0.19214915,109290.0,109280.0,0.15030081]
["bitfinex","BTCUSD",1748357527802,0.19214915,109290.0,109280.0,0.44296]
["bitfinex","BTCUSD",1748357528041,0.19214915,109290.0,109280.0,0.10296]
["bitfinex","BTCUSD",1748357528282,0.26025033,109290.0,109280.0,0.01157266]
["bitfinex","BTCUSD",1748357528493,0.25725033,109290.0,109280.0,0.01157266]
["bitfinex","BTCUSD",1748357528728,0.25725033,109290.0,109280.0,0.00214837]
["bitfinex","BTCUSD",1748357528982,0.34830428,109290.0,109280.0,0.00214837]
["bitfinex","BTCUSD",1748357529212,0.2812031,109290.0,109280.0,0.00514837]
["bitfinex","BTCUSD",1748357529862,0.2802031,109290.0,109280.0,0.00214837]
["bitfinex","BTCUSD",1748357530077,0.2802031,109290.0,109280.0,0.00414837]
["bitfinex","BTCUSD",1748357530303,0.18914915,109290.0,109280.0,0.82039427]
["bitfinex","BTCUSD",1748357530520,0.18914915,109290.0,109280.0,0.81839396]
["bitfinex","BTCUSD",1748357530732,0.18914915,109290.0,109280.0,0.8483933]
["bitfinex","BTCUSD",1748357530956,0.19014915,109290.0,109280.0,0.83985669]
["bitfinex","BTCUSD",1748357531180,0.19014915,109290.0,109280.0,0.84838702]
["bitfinex","BTCUSD",1748357531687,0.18914915,109290.0,109280.0,0.84838702]
["bitfinex","BTCUSD",1748357531909,0.18914915,109290.0,109280.0,0.85803293]
["bitfinex","BTCUSD",1748357532165,0.19014915,109290.0,109280.0,0.85903293]
["bitfinex","BTCUSD",1748357532403,0.18914915,109290.0,109280.0,0.45543199]
["bitfinex","BTCUSD",1748357532660,0.19014915,109290.0,109280.0,0.45643223]
["bitfinex","BTCUSD",1748357532905,0.19014915,109290.0,109280.0,0.45642864]
["bitfinex","BTCUSD",1748357533120,0.19014915,109290.0,109280.0,0.45742868]
["bitfinex","BTCUSD",1748357533347,0.19014915,109290.0,109280.0,0.4574286]
["bitfinex","BTCUSD",1748357533589,0.19014915,109290.0,109280.0,0.9663476]
["bitfinex","BTCUSD",1748357533825,0.19014915,109290.0,109280.0,0.9178386]
["bitfinex","BTCUSD",1748357534057,0.19014915,109290.0,109280.0,0.91783723]
["bitfinex","BTCUSD",1748357534534,0.19014915,109290.0,109280.0,0.91783707]
["bitfinex","BTCUSD",1748357534771,0.19014915,109290.0,109280.0,0.48272875]
["bitfinex","BTCUSD",1748357535003,0.19014915,109290.0,109280.0,0.90931267]
["bitfinex","BTCUSD",1748357535232,0.19014915,109290.0,109280.0,1.10085316]
["bitfinex","BTCUSD",1748357535476,0.19014915,109290.0,109280.0,0.89734206]
["bitfinex","BTCUSD",1748357535700,0.19014915,109290.0,109280.0,0.8973395]
["bitfinex","BTCUSD",1748357535957,0.19014915,109290.0,109280.0,1.08098457]
["bitfinex","BTCUSD",1748357536201,0.01014954,109290.0,109280.0,0.96089135]
["bitfinex","BTCUSD",1748357536437,0.01114779,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1748357536725,0.02944319,109310.0,109300.0,2.72415476]
["bitfinex","BTCUSD",1748357536998,0.03859131,109310.0,109300.0,3.0326113]
["bitfinex","BTCUSD",1748357537265,0.22155718,109310.0,109300.0,2.87101276]
["bitfinex","BTCUSD",1748357537515,0.20326194,109310.0,109300.0,2.86186397]
["bitfinex","BTCUSD",1748357537735,0.1849324,109330.0,109320.0,0.54124379]
["bitfinex","BTCUSD",1748357537950,0.1849324,109330.0,109320.0,1.25441114]
["bitfinex","BTCUSD",1748357538179,0.1849324,109330.0,109320.0,1.40950932]
["bitfinex","BTCUSD",1748357538395,0.1849324,109330.0,109320.0,1.36506032]
["bitfinex","BTCUSD",1748357539114,0.20322521,109330.0,109320.0,1.36506032]
["bitfinex","BTCUSD",1748357539505,0.20322521,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748357539507,0.20522521,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748357539954,0.20422521,109330.0,109320.0,0.343]
["bitfinex","BTCUSD",1748357540331,0.26492521,109330.0,109320.0,0.342]
["bitfinex","BTCUSD",1748357540799,0.3402813,109330.0,109320.0,0.34]
["bitfinex","BTCUSD",1748357541010,0.3402813,109330.0,109320.0,0.06]
["bitfinex","BTCUSD",1748357541908,0.3412813,109330.0,109320.0,0.061]
["bitfinex","BTCUSD",1748357542133,0.43133525,109330.0,109320.0,0.06]
["bitfinex","BTCUSD",1748357542362,0.43133525,109330.0,109320.0,0.061]
["bitfinex","BTCUSD",1748357542363,0.73801525,109330.0,109320.0,0.061]
["bitfinex","BTCUSD",1748357542596,0.73801525,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1748357543030,0.7525561,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1748357543248,0.7525561,109330.0,109280.0,0.44672545]
["bitfinex","BTCUSD",1748357543249,0.20129869,109290.0,109280.0,0.44672545]
["bitfinex","BTCUSD",1748357543474,0.20129869,109290.0,109280.0,1.04201545]
["bitfinex","BTCUSD",1748357544252,0.20129869,109290.0,109280.0,1.04206491]
["bitfinex","BTCUSD",1748357544919,0.20229869,109290.0,109280.0,1.04806491]
["bitfinex","BTCUSD",1748357545394,0.20229869,109290.0,109280.0,0.61295659]
["bitfinex","BTCUSD",1748357545658,0.20229869,109290.0,109280.0,0.27625432]
["bitfinex","BTCUSD",1748357545905,0.20229869,109290.0,109280.0,0.12503906]
["bitfinex","BTCUSD",1748357546144,0.3042283,109290.0,109280.0,0.12503933]
["bitfinex","BTCUSD",1748357546373,0.3042283,109290.0,109280.0,0.11651432]
["bitfinex","BTCUSD",1748357546651,0.26569869,109290.0,109280.0,0.11557601]
["bitfinex","BTCUSD",1748357547178,0.35675264,109290.0,109280.0,0.01457601]
["bitfinex","BTCUSD",1748357547413,0.53843869,109290.0,109280.0,0.01457451]
["bitfinex","BTCUSD",1748357547646,0.53843869,109290.0,109280.0,0.01157398]
["bitfinex","BTCUSD",1748357547868,0.23279869,109290.0,109280.0,0.01157398]
["bitfinex","BTCUSD",1748357548099,0.20129869,109290.0,109280.0,0.00857398]
["bitfinex","BTCUSD",1748357548370,0.20229869,109290.0,109280.0,0.00957398]
["bitfinex","BTCUSD",1748357548832,0.2745123,109290.0,109280.0,0.00957398]
["bitfinex","BTCUSD",1748357549065,0.2745123,109290.0,109280.0,0.00957357]
["bitfinex","BTCUSD",1748357549526,0.20229869,109290.0,109280.0,0.00957357]
["bitfinex","BTCUSD",1748357549746,0.20229869,109290.0,109280.0,0.00957512]
["bitfinex","BTCUSD",1748357550191,0.20229869,109290.0,109280.0,0.00104946]
["bitfinex","BTCUSD",1748357550444,0.20229869,109290.0,109280.0,0.34957342]
["bitfinex","BTCUSD",1748357550656,0.20229869,109290.0,109280.0,0.34957313]
["bitfinex","BTCUSD",1748357551139,0.20229869,109290.0,109280.0,0.77615778]
["bitfinex","BTCUSD",1748357554543,0.20229869,109290.0,109280.0,0.34104946]
["bitfinex","BTCUSD",1748357554800,0.20229869,109290.0,109280.0,0.77615778]
["bitfinex","BTCUSD",1748357556103,0.20229869,109290.0,109280.0,0.44180946]
["bitfinex","BTCUSD",1748357556741,0.23529869,109290.0,109280.0,0.44180946]
["bitfinex","BTCUSD",1748357556970,0.26719869,109290.0,109280.0,0.44180946]
["bitfinex","BTCUSD",1748357557217,0.30372115,109290.0,109280.0,0.34104946]
["bitfinex","BTCUSD",1748357557441,0.30372115,109290.0,109280.0,0.44180946]
["bitfinex","BTCUSD",1748357557886,0.26719869,109290.0,109280.0,0.44180946]
["bitfinex","BTCUSD",1748357559445,0.26719869,109290.0,109280.0,0.73830946]
["bitfinex","BTCUSD",1748357560311,0.26719869,109290.0,109280.0,0.63754946]
["bitfinex","BTCUSD",1748357560538,0.26719869,109290.0,109280.0,0.64608202]
["bitfinex","BTCUSD",1748357560539,0.57275869,109290.0,109280.0,0.64608202]
["bitfinex","BTCUSD",1748357560957,0.57275869,109290.0,109280.0,0.30608151]
["bitfinex","BTCUSD",1748357561179,0.65561394,109290.0,109280.0,0.30608151]
["bitfinex","BTCUSD",1748357561360,0.57271869,109290.0,109280.0,0.30608169]
["bitfinex","BTCUSD",1748357561824,0.57271869,109290.0,109280.0,0.30608136]
["bitfinex","BTCUSD",1748357562700,0.57271869,109290.0,109280.0,0.29754946]
["bitfinex","BTCUSD",1748357562919,0.57271869,109290.0,109280.0,0.30608036]
["bitfinex","BTCUSD",1748357563817,0.57271869,109290.0,109280.0,0.30608031]
["bitfinex","BTCUSD",1748357564035,0.65560994,109290.0,109280.0,0.30608031]
["bitfinex","BTCUSD",1748357564462,0.57271869,109290.0,109280.0,0.30608031]
["bitfinex","BTCUSD",1748357565341,0.57271869,109290.0,109280.0,0.00958031]
["bitfinex","BTCUSD",1748357565782,0.57271869,109290.0,109280.0,0.0095793]
["bitfinex","BTCUSD",1748357566226,0.57271869,109290.0,109280.0,0.00957949]
["bitfinex","BTCUSD",1748357566439,0.26719869,109290.0,109280.0,0.00957949]
["bitfinex","BTCUSD",1748357566681,0.20229869,109290.0,109280.0,0.44468781]
["bitfinex","BTCUSD",1748357567339,0.20229869,109290.0,109280.0,0.00958044]
["bitfinex","BTCUSD",1748357568419,0.20229869,109290.0,109280.0,0.34104946]
["bitfinex","BTCUSD",1748357568648,0.20229869,109290.0,109280.0,0.77615778]
["bitfinex","BTCUSD",1748357569314,0.19314915,109290.0,109280.0,0.77615778]
["bitfinex","BTCUSD",1748357571083,0.19314915,109290.0,109280.0,0.00959495]
["bitfinex","BTCUSD",1748357571084,0.3466031,109290.0,109280.0,0.00959495]
["bitfinex","BTCUSD",1748357571302,0.3466031,109290.0,109280.0,0.00959516]
["bitfinex","BTCUSD",1748357571939,0.3466031,109290.0,109280.0,0.00104946]
["bitfinex","BTCUSD",1748357572147,0.43742279,109290.0,109280.0,0.00960275]
["bitfinex","BTCUSD",1748357572989,0.43742279,109290.0,109280.0,0.0096054]
["bitfinex","BTCUSD",1748357573870,0.43742279,109290.0,109280.0,0.00104946]
["bitfinex","BTCUSD",1748357574097,0.43742279,109290.0,109280.0,0.00960598]
["bitfinex","BTCUSD",1748357575215,0.43742279,109290.0,109280.0,0.00960681]
["bitfinex","BTCUSD",1748357575435,0.43742279,109290.0,109280.0,0.00104946]
["bitfinex","BTCUSD",1748357575680,0.43742279,109290.0,109280.0,0.00960692]
["bitfinex","BTCUSD",1748357576339,0.43742279,109290.0,109280.0,0.00960695]
["bitfinex","BTCUSD",1748357577001,0.43742279,109290.0,109280.0,0.00960406]
["bitfinex","BTCUSD",1748357577223,0.43742279,109290.0,109280.0,0.00104946]
["bitfinex","BTCUSD",1748357577439,0.43742279,109290.0,109280.0,0.00960401]
["bitfinex","BTCUSD",1748357577656,0.43742279,109290.0,109280.0,0.00960403]
["bitfinex","BTCUSD",1748357578089,0.74274279,109290.0,109280.0,0.00960403]
["bitfinex","BTCUSD",1748357578758,0.74274279,109290.0,109280.0,0.00959991]
["bitfinex","BTCUSD",1748357579184,0.6519231,109290.0,109280.0,0.00959991]
["bitfinex","BTCUSD",1748357579390,0.6519231,109290.0,109280.0,0.0095997]
["bitfinex","BTCUSD",1748357579592,0.6519231,109290.0,109280.0,0.00959969]
["bitfinex","BTCUSD",1748357580471,0.6519231,109290.0,109280.0,0.00959817]
["bitfinex","BTCUSD",1748357580911,0.3466031,109290.0,109280.0,0.00959783]
["bitfinex","BTCUSD",1748357581356,0.3466031,109290.0,109280.0,0.00959815]
["bitfinex","BTCUSD",1748357581590,0.2842031,109290.0,109280.0,0.44470647]
["bitfinex","BTCUSD",1748357581823,0.19314915,109290.0,109280.0,0.4711176]
["bitfinex","BTCUSD",1748357582034,0.19314915,109290.0,109280.0,0.43615778]
["bitfinex","BTCUSD",1748357582466,0.19314915,109290.0,109280.0,0.00104946]
["bitfinex","BTCUSD",1748357583813,0.19314915,109290.0,109270.0,0.43510832]
["bitfinex","BTCUSD",1748357583814,0.19216673,109280.0,109270.0,0.43510832]
["bitfinex","BTCUSD",1748357584029,0.00915147,109270.0,109260.0,0.82892]
["bitfinex","BTCUSD",1748357584254,0.19218432,109270.0,109260.0,1.33254832]
["bitfinex","BTCUSD",1748357584480,0.19218432,109270.0,109260.0,0.90598961]
["bitfinex","BTCUSD",1748357584692,0.19218432,109270.0,109260.0,0.50598988]
["bitfinex","BTCUSD",1748357585178,0.19218432,109270.0,109260.0,0.50599082]
["bitfinex","BTCUSD",1748357585614,0.19318432,109270.0,109260.0,0.50799081]
["bitfinex","BTCUSD",1748357586037,0.19318432,109270.0,109260.0,0.80449081]
["bitfinex","BTCUSD",1748357586472,0.19318432,109270.0,109260.0,0.8044917]
["bitfinex","BTCUSD",1748357586705,0.19318432,109270.0,109260.0,0.8064917]
["bitfinex","BTCUSD",1748357587131,0.19318432,109270.0,109260.0,0.79794]
["bitfinex","BTCUSD",1748357587339,0.19318432,109270.0,109260.0,0.8064917]
["bitfinex","BTCUSD",1748357587559,0.19318432,109270.0,109260.0,1.24160002]
["bitfinex","BTCUSD",1748357587780,0.19318432,109270.0,109260.0,2.50028395]
["bitfinex","BTCUSD",1748357587999,0.19318432,109270.0,109260.0,2.33022895]
["bitfinex","BTCUSD",1748357588440,0.19318432,109270.0,109260.0,2.54923762]
["bitfinex","BTCUSD",1748357588659,0.19318432,109270.0,109260.0,2.40472862]
["bitfinex","BTCUSD",1748357589111,0.19318432,109270.0,109260.0,2.39617632]
["bitfinex","BTCUSD",1748357589320,0.19318432,109270.0,109260.0,1.525647]
["bitfinex","BTCUSD",1748357589555,0.19318432,109270.0,109260.0,1.94477299]
["bitfinex","BTCUSD",1748357589773,0.19318432,109270.0,109260.0,1.94477347]
["bitfinex","BTCUSD",1748357590230,0.19318432,109270.0,109260.0,1.94477382]
["bitfinex","BTCUSD",1748357591323,0.19318432,109270.0,109260.0,1.9447737]
["bitfinex","BTCUSD",1748357591761,0.19318432,109270.0,109260.0,1.7493067]
["bitfinex","BTCUSD",1748357592205,0.19318432,109270.0,109260.0,1.74930672]
["bitfinex","BTCUSD",1748357592430,0.19318432,109270.0,109260.0,1.74075332]
["bitfinex","BTCUSD",1748357593078,0.19318432,109270.0,109260.0,1.74930672]
["bitfinex","BTCUSD",1748357594235,0.19318432,109270.0,109260.0,1.24428195]
["bitfinex","BTCUSD",1748357594464,0.03760504,109270.0,109260.0,4.3476283]
["bitfinex","BTCUSD",1748357594768,0.02845349,109270.0,109260.0,4.35678019]
["bitfinex","BTCUSD",1748357595059,0.02845349,109270.0,109260.0,4.75678019]
["bitfinex","BTCUSD",1748357595060,0.01930219,109270.0,109260.0,4.75678019]
["bitfinex","BTCUSD",1748357595413,0.02845366,109270.0,109260.0,4.75678019]
["bitfinex","BTCUSD",1748357595596,0.02845366,109270.0,109260.0,7.23382419]
["bitfinex","BTCUSD",1748357595843,0.02845366,109270.0,109260.0,7.21621919]
["bitfinex","BTCUSD",1748357596325,0.03760521,109270.0,109260.0,7.13856319]
["bitfinex","BTCUSD",1748357596537,0.03760521,109270.0,109260.0,6.92976719]
["bitfinex","BTCUSD",1748357596960,0.02845358,109270.0,109260.0,6.92976719]
["bitfinex","BTCUSD",1748357597222,0.03760505,109270.0,109260.0,6.92976719]
["bitfinex","BTCUSD",1748357597448,0.22063857,109270.0,109260.0,5.15205333]
["bitfinex","BTCUSD",1748357597994,0.20233596,109270.0,109260.0,2.63684727]
["bitfinex","BTCUSD",1748357598194,0.20233596,109270.0,109260.0,0.346]
["bitfinex","BTCUSD",1748357598422,0.23473596,109270.0,109260.0,0.56356894]
["bitfinex","BTCUSD",1748357598630,0.26513596,109270.0,109260.0,0.56356894]
["bitfinex","BTCUSD",1748357598841,0.26513596,109270.0,109260.0,0.58046852]
["bitfinex","BTCUSD",1748357599331,0.20233596,109270.0,109260.0,1.0070279]
["bitfinex","BTCUSD",1748357600209,0.20233596,109270.0,109260.0,0.9065079]
["bitfinex","BTCUSD",1748357600419,0.20233596,109270.0,109260.0,1.0070279]
["bitfinex","BTCUSD",1748357601516,0.20233596,109270.0,109260.0,1.19922998]
["bitfinex","BTCUSD",1748357601777,0.21148709,109270.0,109260.0,1.32993615]
["bitfinex","BTCUSD",1748357602001,0.1931844,109270.0,109260.0,1.32078393]
["bitfinex","BTCUSD",1748357602250,0.02845382,109270.0,109260.0,3.47889035]
["bitfinex","BTCUSD",1748357602694,0.18301695,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1748357602922,0.18301695,109280.0,109270.0,1.85651527]
["bitfinex","BTCUSD",1748357603188,0.18301695,109280.0,109270.0,1.96250512]
["bitfinex","BTCUSD",1748357603397,0.21374732,109290.0,109280.0,0.7204255]
["bitfinex","BTCUSD",1748357603398,0.00929726,109290.0,109280.0,0.7204255]
["bitfinex","BTCUSD",1748357603626,0.0184468,109290.0,109280.0,4.90557277]
["bitfinex","BTCUSD",1748357603843,0.0275966,109290.0,109280.0,5.30557277]
["bitfinex","BTCUSD",1748357604055,0.03674648,109290.0,109280.0,5.30557277]
["bitfinex","BTCUSD",1748357604274,0.03674623,109290.0,109280.0,5.32011362]
["bitfinex","BTCUSD",1748357604495,0.02759643,109290.0,109280.0,5.34091362]
["bitfinex","BTCUSD",1748357604717,0.00114797,109290.0,109280.0,6.29000162]
["bitfinex","BTCUSD",1748357604950,0.01029726,109290.0,109280.0,5.9148933]
["bitfinex","BTCUSD",1748357605190,0.01029726,109290.0,109280.0,6.11433762]
["bitfinex","BTCUSD",1748357605432,0.01944672,109290.0,109280.0,4.37380662]
["bitfinex","BTCUSD",1748357605658,0.20244683,109290.0,109280.0,2.59533]
["bitfinex","BTCUSD",1748357605882,0.20244683,109290.0,109280.0,2.71723407]
["bitfinex","BTCUSD",1748357606114,0.1932972,109290.0,109280.0,2.59448937]
["bitfinex","BTCUSD",1748357606345,0.1932972,109290.0,109280.0,2.60364]
["bitfinex","BTCUSD",1748357606573,0.1932972,109290.0,109280.0,2.21279055]
["bitfinex","BTCUSD",1748357606842,0.1932972,109290.0,109280.0,2.64179155]
["bitfinex","BTCUSD",1748357607106,0.1932972,109290.0,109280.0,3.05094193]
["bitfinex","BTCUSD",1748357607559,0.1932972,109290.0,109280.0,2.65094193]
["bitfinex","BTCUSD",1748357607797,0.1932972,109290.0,109280.0,2.71923293]
["bitfinex","BTCUSD",1748357608855,0.1932972,109290.0,109280.0,4.17633993]
["bitfinex","BTCUSD",1748357609064,0.1932972,109290.0,109280.0,4.16718955]
["bitfinex","BTCUSD",1748357609278,0.1932972,109290.0,109280.0,2.75602155]
["bitfinex","BTCUSD",1748357609496,0.1932972,109290.0,109280.0,2.76517202]
["bitfinex","BTCUSD",1748357609709,0.21159679,109290.0,109280.0,2.7743224]
["bitfinex","BTCUSD",1748357609921,0.21159679,109290.0,109280.0,2.7922704]
["bitfinex","BTCUSD",1748357610151,0.21159679,109290.0,109280.0,2.69204155]
["bitfinex","BTCUSD",1748357610373,0.21159679,109290.0,109280.0,2.64479202]
["bitfinex","BTCUSD",1748357610838,0.20159679,109290.0,109280.0,2.64479202]
["bitfinex","BTCUSD",1748357611488,0.20159679,109290.0,109280.0,2.6539424]
["bitfinex","BTCUSD",1748357611922,0.20159679,109290.0,109280.0,2.8318864]
["bitfinex","BTCUSD",1748357612577,0.20159679,109290.0,109280.0,2.7008894]
["bitfinex","BTCUSD",1748357613006,0.20159679,109290.0,109280.0,2.69173902]
["bitfinex","BTCUSD",1748357613248,0.25584716,109290.0,109280.0,1.87219509]
["bitfinex","BTCUSD",1748357613529,0.24669728,109290.0,109280.0,0.262617]
["bitfinex","BTCUSD",1748357613731,0.24669728,109290.0,109280.0,0.274202]
["bitfinex","BTCUSD",1748357613942,0.24669728,109290.0,109280.0,0.614202]
["bitfinex","BTCUSD",1748357614610,0.24669728,109290.0,109280.0,0.554202]
["bitfinex","BTCUSD",1748357615250,0.24669728,109290.0,109280.0,0.98931032]
["bitfinex","BTCUSD",1748357615467,0.24669728,109290.0,109280.0,0.850702]
["bitfinex","BTCUSD",1748357617214,0.18329728,109290.0,109280.0,1.46882642]
["bitfinex","BTCUSD",1748357617440,0.18329728,109290.0,109280.0,1.37686427]
["bitfinex","BTCUSD",1748357618085,0.18329728,109290.0,109280.0,1.55988037]
["bitfinex","BTCUSD",1748357619184,0.18329728,109290.0,109280.0,3.17394589]
["bitfinex","BTCUSD",1748357619395,0.18329728,109290.0,109280.0,3.11676789]
["bitfinex","BTCUSD",1748357619605,0.17414732,109290.0,109280.0,2.84019827]
["bitfinex","BTCUSD",1748357619814,0.17414732,109290.0,109280.0,2.90019827]
["bitfinex","BTCUSD",1748357620029,0.17414732,109290.0,109280.0,1.32394227]
["bitfinex","BTCUSD",1748357620261,0.17414732,109290.0,109280.0,2.93975627]
["bitfinex","BTCUSD",1748357620712,0.17414732,109290.0,109280.0,2.62795327]
["bitfinex","BTCUSD",1748357620996,0.17414732,109290.0,109280.0,2.55990227]
["bitfinex","BTCUSD",1748357621202,0.23724732,109290.0,109280.0,2.05575527]
["bitfinex","BTCUSD",1748357621618,0.20694732,109290.0,109280.0,2.05575527]
["bitfinex","BTCUSD",1748357621828,0.20694732,109290.0,109280.0,1.65575527]
["bitfinex","BTCUSD",1748357622511,0.20694732,109290.0,109280.0,1.83877137]
["bitfinex","BTCUSD",1748357622728,0.18329712,109290.0,109280.0,3.42859852]
["bitfinex","BTCUSD",1748357622950,0.18329712,109290.0,109280.0,2.91353289]
["bitfinex","BTCUSD",1748357623168,0.18329712,109290.0,109280.0,2.60820217]
["bitfinex","BTCUSD",1748357623378,0.18329712,109290.0,109280.0,2.23541527]
["bitfinex","BTCUSD",1748357623804,0.18329712,109290.0,109280.0,3.54033627]
["bitfinex","BTCUSD",1748357624052,0.18329712,109290.0,109280.0,2.74172195]
["bitfinex","BTCUSD",1748357624302,0.31759352,109290.0,109280.0,1.557856]
["bitfinex","BTCUSD",1748357624519,0.31759352,109290.0,109280.0,1.261356]
["bitfinex","BTCUSD",1748357624760,0.4587052,109290.0,109280.0,1.26990293]
["bitfinex","BTCUSD",1748357624986,0.4587052,109290.0,109280.0,1.54990293]
["bitfinex","BTCUSD",1748357625205,0.4587052,109290.0,109280.0,1.20990293]
["bitfinex","BTCUSD",1748357625417,0.4587052,109290.0,109280.0,1.20990288]
["bitfinex","BTCUSD",1748357625851,0.7633852,109290.0,109280.0,1.20990288]
["bitfinex","BTCUSD",1748357626333,0.7633852,109290.0,109280.0,1.20990028]
["bitfinex","BTCUSD",1748357626766,0.7633852,109290.0,109280.0,1.20990048]
["bitfinex","BTCUSD",1748357627639,0.7633852,109290.0,109280.0,1.20890048]
["bitfinex","BTCUSD",1748357628385,0.7633852,109290.0,109280.0,1.200356]
["bitfinex","BTCUSD",1748357628639,0.7663852,109290.0,109280.0,1.200356]
["bitfinex","BTCUSD",1748357628870,0.70032747,109290.0,109280.0,1.200356]
["bitfinex","BTCUSD",1748357629086,0.69932747,109290.0,109280.0,1.200356]
["bitfinex","BTCUSD",1748357629575,0.32445107,109290.0,109280.0,1.201356]
["bitfinex","BTCUSD",1748357629816,0.62909107,109290.0,109280.0,1.201356]
["bitfinex","BTCUSD",1748357631861,0.23339712,109290.0,109280.0,1.61566768]
["bitfinex","BTCUSD",1748357632072,0.21644798,109290.0,109280.0,5.26090609]
["bitfinex","BTCUSD",1748357632299,0.21644865,109290.0,109280.0,6.92328497]
["bitfinex","BTCUSD",1748357632537,0.21644865,109290.0,109280.0,7.22082074]
["bitfinex","BTCUSD",1748357632763,0.01514954,109290.0,109280.0,8.0708028]
["bitfinex","BTCUSD",1748357632975,0.02129892,109290.0,109280.0,8.0916028]
["bitfinex","BTCUSD",1748357633191,0.03044863,109290.0,109280.0,8.0916028]
["bitfinex","BTCUSD",1748357633402,0.02744863,109290.0,109280.0,8.0906028]
["bitfinex","BTCUSD",1748357633618,0.03659843,109290.0,109280.0,3.1233478]
["bitfinex","BTCUSD",1748357633842,0.03659843,109290.0,109280.0,8.0915628]
["bitfinex","BTCUSD",1748357634059,0.02744863,109290.0,109280.0,8.0905628]
["bitfinex","BTCUSD",1748357634245,0.03759843,109290.0,109280.0,8.0925628]
["bitfinex","BTCUSD",1748357634708,0.01014938,109290.0,109280.0,8.0925628]
["bitfinex","BTCUSD",1748357634921,0.02844847,109290.0,109280.0,8.0935628]
["bitfinex","BTCUSD",1748357635150,0.01929884,109290.0,109280.0,8.0935628]
["bitfinex","BTCUSD",1748357635439,0.02844855,109290.0,109280.0,8.0935628]
["bitfinex","BTCUSD",1748357635678,0.02844847,109290.0,109280.0,8.0935628]
["bitfinex","BTCUSD",1748357635914,0.20229878,109290.0,109280.0,3.46109695]
["bitfinex","BTCUSD",1748357636133,0.20229878,109290.0,109280.0,4.47922137]
["bitfinex","BTCUSD",1748357636363,0.20229878,109290.0,109280.0,4.19187217]
["bitfinex","BTCUSD",1748357636596,0.21144874,109290.0,109280.0,6.78460818]
["bitfinex","BTCUSD",1748357636824,0.01929943,109290.0,109280.0,6.35704439]
["bitfinex","BTCUSD",1748357637068,0.22059862,109290.0,109280.0,6.34789418]
["bitfinex","BTCUSD",1748357637598,0.01929943,109290.0,109280.0,6.35704439]
["bitfinex","BTCUSD",1748357637832,0.02844931,109290.0,109280.0,8.12223139]
["bitfinex","BTCUSD",1748357638068,0.01929918,109290.0,109280.0,8.16857224]
["bitfinex","BTCUSD",1748357638270,0.02844906,109290.0,109280.0,8.16857224]
["bitfinex","BTCUSD",1748357639122,0.01929901,109290.0,109280.0,8.16857224]
["bitfinex","BTCUSD",1748357639930,0.01014938,109290.0,109280.0,8.16857224]
["bitfinex","BTCUSD",1748357640177,0.01929901,109290.0,109280.0,8.16857224]
["bitfinex","BTCUSD",1748357640390,0.01929867,109290.0,109280.0,8.16857224]
["bitfinex","BTCUSD",1748357640617,0.0274457,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748357640839,0.21240999,109310.0,109300.0,4.34480944]
["bitfinex","BTCUSD",1748357641056,0.21245949,109310.0,109300.0,5.27974088]
["bitfinex","BTCUSD",1748357641275,0.19416366,109310.0,109300.0,2.92106327]
["bitfinex","BTCUSD",1748357641519,0.26736006,109310.0,109300.0,1.13573895]
["bitfinex","BTCUSD",1748357641757,0.33016006,109310.0,109300.0,0.27209395]
["bitfinex","BTCUSD",1748357642264,0.33016006,109310.0,109300.0,0.34640563]
["bitfinex","BTCUSD",1748357642483,0.33016006,109310.0,109300.0,0.27209395]
["bitfinex","BTCUSD",1748357642951,0.33216006,109310.0,109300.0,0.27209395]
["bitfinex","BTCUSD",1748357643444,0.25896366,109310.0,109300.0,0.27209395]
["bitfinex","BTCUSD",1748357643684,0.32401177,109310.0,109290.0,0.2965]
["bitfinex","BTCUSD",1748357643929,0.25683157,109300.0,109290.0,0.6365]
["bitfinex","BTCUSD",1748357644164,0.25683157,109300.0,109290.0,0.73654]
["bitfinex","BTCUSD",1748357644404,0.25683157,109300.0,109290.0,0.39654]
["bitfinex","BTCUSD",1748357644870,0.08299783,109300.0,109290.0,0.75474652]
["bitfinex","BTCUSD",1748357645133,0.27512957,109300.0,109290.0,1.82913709]
["bitfinex","BTCUSD",1748357645629,0.07384862,109300.0,109290.0,1.83828647]
["bitfinex","BTCUSD",1748357645885,0.04309745,109310.0,109300.0,1.41310498]
["bitfinex","BTCUSD",1748357646129,0.22160685,109310.0,109300.0,2.04277147]
["bitfinex","BTCUSD",1748357646414,0.22160676,109310.0,109300.0,2.26867256]
["bitfinex","BTCUSD",1748357646669,0.20331144,109310.0,109300.0,1.68923695]
["bitfinex","BTCUSD",1748357646885,0.25383157,109300.0,109290.0,0.341]
["bitfinex","BTCUSD",1748357647105,0.25383157,109300.0,109290.0,0.44004]
["bitfinex","BTCUSD",1748357647540,0.22213157,109300.0,109290.0,0.96620227]
["bitfinex","BTCUSD",1748357647755,0.23399886,109290.0,109280.0,2.69116432]
["bitfinex","BTCUSD",1748357647973,0.23399886,109290.0,109280.0,3.09211827]
["bitfinex","BTCUSD",1748357647974,0.26689886,109290.0,109280.0,3.09211827]
["bitfinex","BTCUSD",1748357648196,0.26689886,109290.0,109280.0,2.32039432]
["bitfinex","BTCUSD",1748357648418,0.26689886,109290.0,109280.0,1.655196]
["bitfinex","BTCUSD",1748357648638,0.26689886,109290.0,109280.0,1.755236]
["bitfinex","BTCUSD",1748357649131,0.26589886,109290.0,109280.0,2.095236]
["bitfinex","BTCUSD",1748357649402,0.23299886,109290.0,109280.0,2.62139827]
["bitfinex","BTCUSD",1748357649658,0.23099886,109290.0,109280.0,2.62139827]
["bitfinex","BTCUSD",1748357650172,0.23199886,109290.0,109280.0,3.22758427]
["bitfinex","BTCUSD",1748357650866,0.23199886,109290.0,109280.0,3.23058427]
["bitfinex","BTCUSD",1748357651305,0.23199886,109290.0,109280.0,3.22758427]
["bitfinex","BTCUSD",1748357651566,0.26409886,109290.0,109280.0,2.71996432]
["bitfinex","BTCUSD",1748357651798,0.26409886,109290.0,109280.0,2.72096432]
["bitfinex","BTCUSD",1748357652545,0.26409886,109290.0,109280.0,2.285856]
["bitfinex","BTCUSD",1748357653238,0.26409886,109290.0,109280.0,2.28625]
["bitfinex","BTCUSD",1748357654172,0.26409886,109290.0,109280.0,2.37730395]
["bitfinex","BTCUSD",1748357654652,0.26409886,109290.0,109280.0,2.08924995]
["bitfinex","BTCUSD",1748357654880,0.26409886,109290.0,109280.0,2.41010395]
["bitfinex","BTCUSD",1748357655103,0.26409886,109290.0,109280.0,2.18928995]
["bitfinex","BTCUSD",1748357655318,0.26409886,109290.0,109280.0,2.30550395]
["bitfinex","BTCUSD",1748357655840,0.26409886,109290.0,109280.0,2.199402]
["bitfinex","BTCUSD",1748357656086,0.26409886,109290.0,109280.0,2.098236]
["bitfinex","BTCUSD",1748357656331,0.26409886,109290.0,109280.0,2.199402]
["bitfinex","BTCUSD",1748357656575,0.26409886,109290.0,109280.0,2.199143]
["bitfinex","BTCUSD",1748357656787,0.26409886,109290.0,109280.0,2.098236]
["bitfinex","BTCUSD",1748357657012,0.26409886,109290.0,109280.0,2.199143]
["bitfinex","BTCUSD",1748357657504,0.26409886,109290.0,109280.0,1.998196]
["bitfinex","BTCUSD",1748357657745,0.26409886,109290.0,109280.0,1.703396]
["bitfinex","BTCUSD",1748357657983,0.26409886,109290.0,109280.0,1.643396]
["bitfinex","BTCUSD",1748357658198,0.26409886,109290.0,109280.0,1.543356]
["bitfinex","BTCUSD",1748357658420,0.26409886,109290.0,109280.0,1.643396]
["bitfinex","BTCUSD",1748357658650,0.26409886,109290.0,109280.0,4.12286232]
["bitfinex","BTCUSD",1748357658885,0.02844872,109290.0,109280.0,4.40440394]
["bitfinex","BTCUSD",1748357659124,0.20229903,109290.0,109280.0,4.00774041]
["bitfinex","BTCUSD",1748357659391,0.20229903,109290.0,109280.0,4.40774041]
["bitfinex","BTCUSD",1748357659632,0.20229903,109290.0,109280.0,4.47689079]
["bitfinex","BTCUSD",1748357659888,0.01014954,109290.0,109280.0,2.85456679]
["bitfinex","BTCUSD",1748357660149,0.22974782,109290.0,109280.0,6.499768]
["bitfinex","BTCUSD",1748357660404,0.22059853,109290.0,109280.0,6.45165879]
["bitfinex","BTCUSD",1748357660645,0.22059853,109290.0,109280.0,5.83374979]
["bitfinex","BTCUSD",1748357660878,0.22059853,109290.0,109280.0,5.56297179]
["bitfinex","BTCUSD",1748357661099,0.22059853,109290.0,109280.0,5.48896679]
["bitfinex","BTCUSD",1748357662001,0.21144899,109290.0,109280.0,5.48615994]
["bitfinex","BTCUSD",1748357662226,0.21144899,109290.0,109280.0,5.44977849]
["bitfinex","BTCUSD",1748357662445,0.20229919,109290.0,109280.0,4.78789695]
["bitfinex","BTCUSD",1748357662665,0.20229919,109290.0,109280.0,5.22300527]
["bitfinex","BTCUSD",1748357662883,0.20229919,109290.0,109280.0,3.23021827]
["bitfinex","BTCUSD",1748357663103,0.20229919,109290.0,109280.0,3.58809395]
["bitfinex","BTCUSD",1748357663337,0.20229919,109290.0,109280.0,3.57986027]
["bitfinex","BTCUSD",1748357663548,0.20229919,109290.0,109280.0,3.90213127]
["bitfinex","BTCUSD",1748357663989,0.26359919,109290.0,109280.0,3.55940327]
["bitfinex","BTCUSD",1748357664206,0.26359919,109290.0,109280.0,3.59407227]
["bitfinex","BTCUSD",1748357664898,0.26359919,109290.0,109280.0,3.78623917]
["bitfinex","BTCUSD",1748357665124,0.26359919,109290.0,109280.0,3.43149589]
["bitfinex","BTCUSD",1748357665341,0.26359919,109290.0,109280.0,4.23851936]
["bitfinex","BTCUSD",1748357665580,0.23229886,109290.0,109280.0,4.24766966]
["bitfinex","BTCUSD",1748357665804,0.24144882,109290.0,109280.0,4.22936889]
["bitfinex","BTCUSD",1748357666029,0.27314882,109290.0,109280.0,4.22936889]
["bitfinex","BTCUSD",1748357666249,0.27314882,109290.0,109280.0,3.43149589]
["bitfinex","BTCUSD",1748357666475,0.27314882,109290.0,109280.0,6.45516989]
["bitfinex","BTCUSD",1748357666706,0.27314882,109290.0,109280.0,6.18457889]
["bitfinex","BTCUSD",1748357666933,0.27314882,109290.0,109280.0,5.97100889]
["bitfinex","BTCUSD",1748357667401,0.27314882,109290.0,109280.0,5.98015936]
["bitfinex","BTCUSD",1748357667631,0.27314882,109290.0,109280.0,5.98015952]
["bitfinex","BTCUSD",1748357668207,0.26399919,109290.0,109280.0,6.65853228]
["bitfinex","BTCUSD",1748357668429,0.26399919,109290.0,109280.0,6.69512283]
["bitfinex","BTCUSD",1748357669028,0.26399919,109290.0,109280.0,6.33691628]
["bitfinex","BTCUSD",1748357669213,0.26399919,109290.0,109280.0,6.61691628]
["bitfinex","BTCUSD",1748357669413,0.26399919,109290.0,109280.0,6.62606683]
["bitfinex","BTCUSD",1748357669844,0.26399919,109290.0,109280.0,3.86160983]
["bitfinex","BTCUSD",1748357670030,0.26399919,109290.0,109280.0,6.63606683]
["bitfinex","BTCUSD",1748357671033,0.26399919,109290.0,109280.0,6.70434783]
["bitfinex","BTCUSD",1748357671929,0.25484931,109290.0,109280.0,6.69388065]
["bitfinex","BTCUSD",1748357672198,0.25484931,109290.0,109280.0,6.44836065]
["bitfinex","BTCUSD",1748357672817,0.25484931,109290.0,109280.0,6.4575112]
["bitfinex","BTCUSD",1748357673033,0.25484931,109290.0,109280.0,6.67692965]
["bitfinex","BTCUSD",1748357673679,0.25484931,109290.0,109280.0,6.68608028]
["bitfinex","BTCUSD",1748357673876,0.25484931,109290.0,109280.0,6.89087928]
["bitfinex","BTCUSD",1748357674985,0.25484931,109290.0,109280.0,6.96937228]
["bitfinex","BTCUSD",1748357675200,0.25484931,109290.0,109280.0,6.94652228]
["bitfinex","BTCUSD",1748357675438,0.25484931,109290.0,109280.0,6.89652128]
["bitfinex","BTCUSD",1748357676153,0.25484931,109290.0,109280.0,6.82828628]
["bitfinex","BTCUSD",1748357677084,0.25484931,109290.0,109280.0,6.91781928]
["bitfinex","BTCUSD",1748357677748,0.25484931,109290.0,109280.0,6.90776028]
["bitfinex","BTCUSD",1748357678202,0.25484931,109290.0,109280.0,6.91276028]
["bitfinex","BTCUSD",1748357678695,0.25484931,109290.0,109280.0,6.92191083]
["bitfinex","BTCUSD",1748357679160,0.25484931,109290.0,109280.0,4.21116405]
["bitfinex","BTCUSD",1748357679386,0.25484931,109290.0,109280.0,4.44571885]
["bitfinex","BTCUSD",1748357679606,0.25484931,109290.0,109280.0,4.45486948]
["bitfinex","BTCUSD",1748357679860,0.0020495,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748357680095,0.0111972,109310.0,109300.0,5.09017709]
["bitfinex","BTCUSD",1748357680323,0.0111972,109310.0,109300.0,3.80453209]
["bitfinex","BTCUSD",1748357680606,0.0020495,109310.0,109300.0,4.11557294]
["bitfinex","BTCUSD",1748357680851,0.01114611,109330.0,109320.0,0.22493135]
["bitfinex","BTCUSD",1748357681091,0.002,109330.0,109320.0,6.90732138]
["bitfinex","BTCUSD",1748357681346,0.04519939,109340.0,109330.0,0.55037124]
["bitfinex","BTCUSD",1748357681594,0.04519939,109340.0,109330.0,4.04916027]
["bitfinex","BTCUSD",1748357681864,0.00861828,109340.0,109330.0,4.06370112]
["bitfinex","BTCUSD",1748357682118,0.00861828,109340.0,109330.0,6.13926212]
["bitfinex","BTCUSD",1748357682344,0.00861828,109340.0,109330.0,6.16006212]
["bitfinex","BTCUSD",1748357682555,0.00861828,109340.0,109330.0,6.56006212]
["bitfinex","BTCUSD",1748357682769,0.00861828,109340.0,109330.0,6.57361902]
["bitfinex","BTCUSD",1748357682987,0.00961828,109340.0,109330.0,6.57761902]
["bitfinex","BTCUSD",1748357683475,0.22911523,109340.0,109330.0,5.81029999]
["bitfinex","BTCUSD",1748357683661,0.04619956,109340.0,109330.0,4.3559383]
["bitfinex","BTCUSD",1748357683900,0.03705395,109340.0,109330.0,4.36508433]
["bitfinex","BTCUSD",1748357684120,0.03705395,109340.0,109330.0,4.31415803]
["bitfinex","BTCUSD",1748357684351,0.03705395,109340.0,109330.0,6.49178503]
["bitfinex","BTCUSD",1748357684583,0.04519939,109340.0,109330.0,5.72606003]
["bitfinex","BTCUSD",1748357684821,0.04519939,109340.0,109330.0,5.72806003]
["bitfinex","BTCUSD",1748357685044,0.054345,109340.0,109330.0,5.72806003]
["bitfinex","BTCUSD",1748357685266,0.054345,109340.0,109330.0,6.49678503]
["bitfinex","BTCUSD",1748357685474,0.054345,109340.0,109330.0,6.90022503]
["bitfinex","BTCUSD",1748357685708,0.054345,109340.0,109330.0,6.49678503]
["bitfinex","BTCUSD",1748357685961,0.272025,109340.0,109330.0,1.65781685]
["bitfinex","BTCUSD",1748357686209,0.272025,109340.0,109330.0,1.70035685]
["bitfinex","BTCUSD",1748357686461,0.272025,109340.0,109330.0,1.84141685]
["bitfinex","BTCUSD",1748357686700,0.272025,109340.0,109330.0,1.80498885]
["bitfinex","BTCUSD",1748357686936,0.272025,109340.0,109330.0,1.80198885]
["bitfinex","BTCUSD",1748357687386,0.272025,109340.0,109330.0,2.04402085]
["bitfinex","BTCUSD",1748357687618,0.272025,109340.0,109330.0,1.85006453]
["bitfinex","BTCUSD",1748357687836,0.272025,109340.0,109330.0,1.77575285]
["bitfinex","BTCUSD",1748357688056,0.272025,109340.0,109330.0,1.77375285]
["bitfinex","BTCUSD",1748357688481,0.272025,109340.0,109330.0,1.92305585]
["bitfinex","BTCUSD",1748357688701,0.272025,109340.0,109330.0,1.86214485]
["bitfinex","BTCUSD",1748357689387,0.272025,109340.0,109330.0,2.11546485]
["bitfinex","BTCUSD",1748357690502,0.272025,109340.0,109330.0,2.46829985]
["bitfinex","BTCUSD",1748357690936,0.272025,109340.0,109330.0,2.37263585]
["bitfinex","BTCUSD",1748357691359,0.272025,109340.0,109330.0,2.40006285]
["bitfinex","BTCUSD",1748357691573,0.272025,109340.0,109330.0,2.42745585]
["bitfinex","BTCUSD",1748357691792,0.209825,109340.0,109330.0,3.04610303]
["bitfinex","BTCUSD",1748357692001,0.209825,109340.0,109330.0,3.12246159]
["bitfinex","BTCUSD",1748357692002,0.01776331,109340.0,109330.0,3.12246159]
["bitfinex","BTCUSD",1748357692201,0.03605378,109340.0,109330.0,3.12912934]
["bitfinex","BTCUSD",1748357692362,0.0360537,109340.0,109330.0,6.93822634]
["bitfinex","BTCUSD",1748357692580,0.0360537,109340.0,109330.0,6.69323134]
["bitfinex","BTCUSD",1748357692581,0.02690842,109340.0,109330.0,6.69323134]
["bitfinex","BTCUSD",1748357692893,0.25402879,109360.0,109350.0,0.53204372]
["bitfinex","BTCUSD",1748357693097,0.25402879,109360.0,109350.0,3.30026573]
["bitfinex","BTCUSD",1748357693275,0.25402879,109360.0,109350.0,3.06626573]
["bitfinex","BTCUSD",1748357693875,0.08043654,109360.0,109350.0,3.28574344]
["bitfinex","BTCUSD",1748357694076,0.08043654,109360.0,109350.0,5.93624329]
["bitfinex","BTCUSD",1748357694077,0.02757997,109360.0,109350.0,5.93624329]
["bitfinex","BTCUSD",1748357694437,0.01943552,109360.0,109350.0,5.93624329]
["bitfinex","BTCUSD",1748357694649,0.01943552,109360.0,109350.0,6.33624329]
["bitfinex","BTCUSD",1748357694858,0.02857929,109360.0,109350.0,6.36366229]
["bitfinex","BTCUSD",1748357695084,0.02857929,109360.0,109350.0,7.28196129]
["bitfinex","BTCUSD",1748357695085,0.02043544,109360.0,109350.0,7.28196129]
["bitfinex","BTCUSD",1748357695296,0.00214857,109360.0,109350.0,7.31496129]
["bitfinex","BTCUSD",1748357695757,1e-08,109360.0,109350.0,6.97496129]
["bitfinex","BTCUSD",1748357695977,0.00914336,109360.0,109350.0,6.68777242]
["bitfinex","BTCUSD",1748357696395,1e-08,109360.0,109350.0,6.68777242]
["bitfinex","BTCUSD",1748357696603,0.00914336,109360.0,109350.0,6.25205764]
["bitfinex","BTCUSD",1748357696818,0.00914336,109360.0,109350.0,6.68777242]
["bitfinex","BTCUSD",1748357697027,1e-08,109360.0,109350.0,6.68777242]
["bitfinex","BTCUSD",1748357697236,0.00914336,109360.0,109350.0,6.68777242]
["bitfinex","BTCUSD",1748357697652,0.00914336,109360.0,109350.0,7.02777242]
["bitfinex","BTCUSD",1748357697859,0.00914336,109360.0,109350.0,7.0452957]
["bitfinex","BTCUSD",1748357698289,1e-08,109360.0,109350.0,7.0452957]
["bitfinex","BTCUSD",1748357698490,1e-08,109360.0,109350.0,7.0784957]
["bitfinex","BTCUSD",1748357698694,0.00914336,109360.0,109350.0,7.0784957]
["bitfinex","BTCUSD",1748357699776,0.01828688,109360.0,109350.0,7.0452957]
["bitfinex","BTCUSD",1748357700014,0.01828688,109360.0,109350.0,7.11960738]
["bitfinex","BTCUSD",1748357700223,0.01828688,109360.0,109350.0,7.0452957]
["bitfinex","BTCUSD",1748357700462,0.02743057,109360.0,109350.0,7.03615134]
["bitfinex","BTCUSD",1748357700683,0.26306986,109360.0,109350.0,1.17758436]
["bitfinex","BTCUSD",1748357700901,0.26306986,109360.0,109350.0,1.25350536]
["bitfinex","BTCUSD",1748357701107,0.26306986,109360.0,109350.0,1.38338436]
["bitfinex","BTCUSD",1748357701330,0.26306986,109360.0,109350.0,0.66685436]
["bitfinex","BTCUSD",1748357701553,0.26306986,109360.0,109350.0,0.68579836]
["bitfinex","BTCUSD",1748357701770,0.26306986,109360.0,109350.0,1.02579836]
["bitfinex","BTCUSD",1748357701985,0.26306986,109360.0,109350.0,1.2086973]
["bitfinex","BTCUSD",1748357702197,0.25392617,109360.0,109350.0,1.46151314]
["bitfinex","BTCUSD",1748357702401,0.25392617,109360.0,109350.0,1.64441208]
["bitfinex","BTCUSD",1748357702852,0.25392617,109360.0,109350.0,1.46151314]
["bitfinex","BTCUSD",1748357704298,0.25392617,109360.0,109350.0,1.64441208]
["bitfinex","BTCUSD",1748357704514,0.25392617,109360.0,109350.0,1.65355702]
["bitfinex","BTCUSD",1748357704723,0.25392617,109360.0,109350.0,1.46151314]
["bitfinex","BTCUSD",1748357705181,0.25392617,109360.0,109350.0,0.72929836]
["bitfinex","BTCUSD",1748357705395,0.25392617,109360.0,109350.0,0.53884441]
["bitfinex","BTCUSD",1748357705834,0.25392617,109360.0,109350.0,0.63824441]
["bitfinex","BTCUSD",1748357706527,0.25392617,109360.0,109350.0,1.26600291]
["bitfinex","BTCUSD",1748357706733,0.25392617,109360.0,109350.0,1.35705686]
["bitfinex","BTCUSD",1748357707199,0.25392617,109360.0,109350.0,1.36620155]
["bitfinex","BTCUSD",1748357707427,0.25392617,109360.0,109350.0,1.77534616]
["bitfinex","BTCUSD",1748357707922,0.25392617,109360.0,109350.0,1.37534616]
["bitfinex","BTCUSD",1748357708161,0.25392617,109360.0,109350.0,1.38449068]
["bitfinex","BTCUSD",1748357708394,0.25392617,109360.0,109350.0,3.19069468]
["bitfinex","BTCUSD",1748357708618,0.25392617,109360.0,109350.0,1.87889008]
["bitfinex","BTCUSD",1748357708840,0.25392617,109360.0,109350.0,1.52726124]
["bitfinex","BTCUSD",1748357709086,0.25392617,109360.0,109350.0,1.5364061]
["bitfinex","BTCUSD",1748357709295,0.25392617,109360.0,109350.0,2.83298788]
["bitfinex","BTCUSD",1748357709533,0.25392617,109360.0,109350.0,2.847483]
["bitfinex","BTCUSD",1748357709788,0.25392617,109360.0,109350.0,2.83298788]
["bitfinex","BTCUSD",1748357710021,0.25392617,109360.0,109350.0,2.66896849]
["bitfinex","BTCUSD",1748357710236,0.25392617,109360.0,109350.0,1.50086649]
["bitfinex","BTCUSD",1748357710420,0.25392617,109360.0,109350.0,3.52109661]
["bitfinex","BTCUSD",1748357710666,0.20116986,109360.0,109350.0,3.96595575]
["bitfinex","BTCUSD",1748357710883,0.20116986,109360.0,109350.0,3.95681139]
["bitfinex","BTCUSD",1748357710884,0.21945799,109360.0,109350.0,3.95681139]
["bitfinex","BTCUSD",1748357711096,0.2738143,109360.0,109350.0,3.71393478]
["bitfinex","BTCUSD",1748357711312,0.2738143,109360.0,109350.0,2.26334091]
["bitfinex","BTCUSD",1748357711535,0.01828797,109360.0,109350.0,4.40587641]
["bitfinex","BTCUSD",1748357711752,0.18486621,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1748357711753,0.00613267,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1748357711966,0.24647113,109380.0,109370.0,0.19200869]
["bitfinex","BTCUSD",1748357712184,0.19200852,109370.0,109360.0,1.38016226]
["bitfinex","BTCUSD",1748357712392,0.27179448,109370.0,109360.0,3.44350226]
["bitfinex","BTCUSD",1748357712619,0.2900801,109370.0,109360.0,3.43435874]
["bitfinex","BTCUSD",1748357712924,0.26265196,109370.0,109360.0,1.048591]
["bitfinex","BTCUSD",1748357713116,0.33784836,109370.0,109360.0,0.0994]
["bitfinex","BTCUSD",1748357713325,0.26465196,109370.0,109360.0,0.0994]
["bitfinex","BTCUSD",1748357713757,0.26665196,109370.0,109360.0,0.0994]
["bitfinex","BTCUSD",1748357715153,0.25402616,109360.0,109350.0,1.48968919]
["bitfinex","BTCUSD",1748357715380,0.25402616,109360.0,109350.0,2.13748524]
["bitfinex","BTCUSD",1748357715627,0.25402616,109360.0,109350.0,0.99748729]
["bitfinex","BTCUSD",1748357715864,0.59402616,109360.0,109350.0,0.45421129]
["bitfinex","BTCUSD",1748357716082,0.72916928,109360.0,109350.0,0.53608801]
["bitfinex","BTCUSD",1748357716507,0.59402616,109360.0,109350.0,0.53608801]
["bitfinex","BTCUSD",1748357716990,0.59502616,109360.0,109350.0,0.43668801]
["bitfinex","BTCUSD",1748357717224,0.59602616,109360.0,109350.0,0.53608801]
["bitfinex","BTCUSD",1748357717465,0.59802616,109360.0,109350.0,0.53608801]
["bitfinex","BTCUSD",1748357717712,0.59802616,109360.0,109350.0,0.43668801]
["bitfinex","BTCUSD",1748357717954,0.68908011,109360.0,109350.0,0.53608801]
["bitfinex","BTCUSD",1748357719405,0.68908011,109360.0,109350.0,0.55175044]
["bitfinex","BTCUSD",1748357719703,0.59802616,109360.0,109350.0,0.55175044]
["bitfinex","BTCUSD",1748357720607,0.25802616,109360.0,109350.0,0.55175044]
["bitfinex","BTCUSD",1748357721099,0.24102616,109360.0,109350.0,0.55175044]
["bitfinex","BTCUSD",1748357721322,0.5531301,109360.0,109350.0,0.55175044]
["bitfinex","BTCUSD",1748357721560,0.2501701,109360.0,109350.0,0.60712548]
["bitfinex","BTCUSD",1748357721785,0.2501701,109360.0,109350.0,1.55964048]
["bitfinex","BTCUSD",1748357721986,0.22931396,109360.0,109350.0,2.03168006]
["bitfinex","BTCUSD",1748357722347,0.19731396,109360.0,109350.0,2.33464006]
["bitfinex","BTCUSD",1748357722561,0.19731396,109360.0,109350.0,2.08722122]
["bitfinex","BTCUSD",1748357722729,0.25991396,109360.0,109350.0,2.08722122]
["bitfinex","BTCUSD",1748357722941,0.25791396,109360.0,109350.0,2.08722122]
["bitfinex","BTCUSD",1748357723348,0.25791396,109360.0,109350.0,1.65150644]
["bitfinex","BTCUSD",1748357723972,0.25791396,109360.0,109350.0,1.34858644]
["bitfinex","BTCUSD",1748357724172,0.25791396,109360.0,109350.0,0.90876944]
["bitfinex","BTCUSD",1748357724375,0.25791396,109360.0,109350.0,1.00820944]
["bitfinex","BTCUSD",1748357727261,0.22641396,109360.0,109350.0,1.00820944]
["bitfinex","BTCUSD",1748357727893,0.25781396,109360.0,109350.0,1.00820944]
["bitfinex","BTCUSD",1748357728691,0.24081396,109360.0,109350.0,1.00820944]
["bitfinex","BTCUSD",1748357728908,0.24081396,109360.0,109350.0,1.19110838]
["bitfinex","BTCUSD",1748357729159,0.24081396,109360.0,109350.0,1.00820944]
["bitfinex","BTCUSD",1748357729941,0.24081396,109360.0,109350.0,1.40820944]
["bitfinex","BTCUSD",1748357730871,0.24081396,109360.0,109350.0,1.70470944]
["bitfinex","BTCUSD",1748357731113,0.24081396,109360.0,109350.0,2.04470944]
["bitfinex","BTCUSD",1748357732438,0.24081396,109360.0,109350.0,2.48042422]
["bitfinex","BTCUSD",1748357734423,0.24081396,109360.0,109350.0,2.04470944]
["bitfinex","BTCUSD",1748357734641,0.24081396,109360.0,109350.0,2.48042422]
["bitfinex","BTCUSD",1748357735303,0.24081396,109360.0,109350.0,2.08582422]
["bitfinex","BTCUSD",1748357736625,0.22381396,109360.0,109350.0,2.08582422]
["bitfinex","BTCUSD",1748357736845,0.22381396,109360.0,109350.0,1.68582422]
["bitfinex","BTCUSD",1748357737811,0.22381396,109360.0,109350.0,1.98850422]
["bitfinex","BTCUSD",1748357738029,0.22381396,109360.0,109350.0,0.95433044]
["bitfinex","BTCUSD",1748357738245,0.22381396,109360.0,109350.0,1.01177644]
["bitfinex","BTCUSD",1748357738469,0.22381396,109360.0,109350.0,0.98732344]
["bitfinex","BTCUSD",1748357738696,0.22381396,109360.0,109350.0,0.79333044]
["bitfinex","BTCUSD",1748357739559,0.22381396,109360.0,109350.0,0.96606244]
["bitfinex","BTCUSD",1748357739802,0.22381396,109360.0,109350.0,0.93276244]
["bitfinex","BTCUSD",1748357740238,0.22381396,109360.0,109350.0,0.79333044]
["bitfinex","BTCUSD",1748357741405,0.22381396,109360.0,109350.0,0.69425044]
["bitfinex","BTCUSD",1748357741640,0.6654555,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357742505,0.68067444,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357742968,0.6654555,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357743179,0.6654155,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357743641,0.6674155,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357744322,0.6504155,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357744775,0.60242791,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357745219,0.60342791,109360.0,109350.0,0.04208801]
["bitfinex","BTCUSD",1748357746331,0.00914478,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748357746602,0.34739166,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748357746792,0.45069247,109350.0,109340.0,0.00214857]
["bitfinex","BTCUSD",1748357747700,0.26552505,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748357747939,0.659099,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748357748186,0.67363985,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748357748397,1.45935463,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748357748597,0.23286186,109310.0,109300.0,0.022]
["bitfinex","BTCUSD",1748357748868,0.67207666,109310.0,109300.0,0.022]
["bitfinex","BTCUSD",1748357749334,0.23279869,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748357749560,0.65703264,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748357750559,0.67357349,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748357750800,1.20034222,109290.0,109280.0,0.0020495]
["bitfinex","BTCUSD",1748357751471,1.20234222,109290.0,109280.0,0.0020495]
["bitfinex","BTCUSD",1748357751945,0.76662744,109290.0,109280.0,0.0020495]
["bitfinex","BTCUSD",1748357752165,0.76462744,109290.0,109280.0,0.0020495]
["bitfinex","BTCUSD",1748357752464,0.76462744,109290.0,109280.0,0.0030495]
["bitfinex","BTCUSD",1748357752465,1.11862744,109290.0,109280.0,0.0030495]
["bitfinex","BTCUSD",1748357752707,1.11862744,109290.0,109280.0,0.0020495]
["bitfinex","BTCUSD",1748357752931,1.12362744,109290.0,109280.0,0.0030495]
["bitfinex","BTCUSD",1748357753185,1.12962744,109290.0,109280.0,0.0040495]
["bitfinex","BTCUSD",1748357753405,0.27997639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748357753635,0.38777261,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748357753855,0.69025261,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748357754320,0.69025261,109270.0,109260.0,0.00214797]
["bitfinex","BTCUSD",1748357754757,0.69425261,109270.0,109260.0,0.00214797]
["bitfinex","BTCUSD",1748357755452,1.53396739,109270.0,109260.0,0.00314797]
["bitfinex","BTCUSD",1748357756569,0.25530191,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357756807,0.22320191,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357757032,0.32895586,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357757239,0.33810817,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357757517,0.64066817,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357757756,0.60896817,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357757981,0.30640817,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357758721,0.33650817,109260.0,109250.0,0.00152]
["bitfinex","BTCUSD",1748357759211,0.34050817,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1748357760128,0.34250817,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1748357760559,0.38829942,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1748357760778,0.69081942,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1748357761212,0.70536027,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1748357761872,1.05536027,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1748357762136,0.26786036,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748357762391,0.85663406,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748357762871,0.86663406,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748357763860,0.42091928,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748357764119,0.66743431,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748357764369,0.35037346,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748357764862,0.65785346,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748357768574,1.10810909,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748357768785,1.19916304,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748357769027,1.53916304,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1748357769506,1.53916304,109250.0,109240.0,1.203795]
["bitfinex","BTCUSD",1748357771082,1.54916304,109250.0,109240.0,1.203795]
["bitfinex","BTCUSD",1748357771302,1.57362991,109250.0,109240.0,1.17622498]
["bitfinex","BTCUSD",1748357771737,1.62844991,109250.0,109240.0,1.17622498]
["bitfinex","BTCUSD",1748357773319,1.62844991,109250.0,109240.0,1.15478157]
["bitfinex","BTCUSD",1748357773789,1.19273513,109250.0,109240.0,1.15478157]
["bitfinex","BTCUSD",1748357774005,1.62844991,109250.0,109240.0,1.15478157]
["bitfinex","BTCUSD",1748357774787,1.60398304,109250.0,109240.0,1.15478157]
["bitfinex","BTCUSD",1748357775969,2.23347304,109250.0,109240.0,1.15478157]
["bitfinex","BTCUSD",1748357776195,2.21650274,109250.0,109240.0,1.12108259]
["bitfinex","BTCUSD",1748357777108,2.21650274,109250.0,109220.0,0.0183647]
["bitfinex","BTCUSD",1748357777109,0.67845012,109230.0,109220.0,0.0183647]
["bitfinex","BTCUSD",1748357777343,1.69754885,109230.0,109220.0,0.0183647]
["bitfinex","BTCUSD",1748357777579,2.21531572,109230.0,109220.0,0.0183647]
["bitfinex","BTCUSD",1748357778046,0.19237798,109160.0,109150.0,0.02065051]
["bitfinex","BTCUSD",1748357778262,0.19237798,109160.0,109150.0,0.24580931]
["bitfinex","BTCUSD",1748357778477,0.19237798,109160.0,109150.0,0.02065051]
["bitfinex","BTCUSD",1748357778700,0.19237798,109160.0,109150.0,0.11957051]
["bitfinex","BTCUSD",1748357779163,0.20153859,109160.0,109150.0,0.02294073]
["bitfinex","BTCUSD",1748357779407,0.19237798,109160.0,109150.0,0.12186073]
["bitfinex","BTCUSD",1748357779848,0.19237798,109160.0,109150.0,0.12386073]
["bitfinex","BTCUSD",1748357779849,0.17637798,109160.0,109150.0,0.12386073]
["bitfinex","BTCUSD",1748357780083,0.17737798,109160.0,109150.0,0.13934236]
["bitfinex","BTCUSD",1748357780306,0.18653867,109160.0,109150.0,0.13934236]
["bitfinex","BTCUSD",1748357780805,0.18668672,109160.0,109150.0,0.13934236]
["bitfinex","BTCUSD",1748357781025,0.18668672,109160.0,109150.0,0.17064236]
["bitfinex","BTCUSD",1748357781247,0.18568672,109160.0,109150.0,0.16864236]
["bitfinex","BTCUSD",1748357781481,0.18668672,109160.0,109150.0,0.16864236]
["bitfinex","BTCUSD",1748357782216,0.18668672,109160.0,109150.0,0.06972236]
["bitfinex","BTCUSD",1748357782447,0.18668672,109160.0,109150.0,1.03066636]
["bitfinex","BTCUSD",1748357782692,0.18668672,109160.0,109150.0,0.50561009]
["bitfinex","BTCUSD",1748357782908,0.18668672,109160.0,109150.0,0.41455614]
["bitfinex","BTCUSD",1748357784053,0.18668672,109160.0,109150.0,0.56569914]
["bitfinex","BTCUSD",1748357784279,0.18668672,109160.0,109150.0,1.00145392]
["bitfinex","BTCUSD",1748357784952,0.01130841,109160.0,109150.0,1.30322604]
["bitfinex","BTCUSD",1748357785178,0.22200702,109160.0,109150.0,1.39354787]
["bitfinex","BTCUSD",1748357785396,0.20368647,109160.0,109150.0,1.29557414]
["bitfinex","BTCUSD",1748357785618,0.20368647,109160.0,109150.0,1.32996892]
["bitfinex","BTCUSD",1748357785847,0.20368647,109160.0,109150.0,1.37800592]
["bitfinex","BTCUSD",1748357786069,0.20368647,109160.0,109150.0,0.97800592]
["bitfinex","BTCUSD",1748357786931,0.20368647,109160.0,109150.0,0.70943992]
["bitfinex","BTCUSD",1748357787177,0.20368647,109160.0,109150.0,0.75482692]
["bitfinex","BTCUSD",1748357787393,0.18321729,109160.0,109150.0,0.74134529]
["bitfinex","BTCUSD",1748357787616,0.18321729,109160.0,109150.0,0.71387029]
["bitfinex","BTCUSD",1748357787831,0.18321729,109160.0,109150.0,0.77877082]
["bitfinex","BTCUSD",1748357788267,0.18321729,109160.0,109150.0,1.11877082]
["bitfinex","BTCUSD",1748357789164,0.18321729,109160.0,109150.0,1.13272891]
["bitfinex","BTCUSD",1748357789592,0.18321729,109160.0,109150.0,1.14622664]
["bitfinex","BTCUSD",1748357790731,0.18321729,109160.0,109150.0,1.08132611]
["bitfinex","BTCUSD",1748357791232,0.18321555,109170.0,109160.0,0.4011]
["bitfinex","BTCUSD",1748357791460,0.18550954,109170.0,109160.0,0.34]
["bitfinex","BTCUSD",1748357791901,0.18550954,109170.0,109160.0,0.3404943]
["bitfinex","BTCUSD",1748357792348,0.18321555,109170.0,109160.0,0.83900908]
["bitfinex","BTCUSD",1748357792568,0.18421555,109170.0,109160.0,0.94096908]
["bitfinex","BTCUSD",1748357793014,0.18421555,109170.0,109160.0,0.5052543]
["bitfinex","BTCUSD",1748357793227,0.18421555,109170.0,109160.0,0.4424543]
["bitfinex","BTCUSD",1748357794190,0.18521555,109170.0,109160.0,0.4434543]
["bitfinex","BTCUSD",1748357795172,0.16821555,109170.0,109160.0,0.4434543]
["bitfinex","BTCUSD",1748357796163,0.16821555,109170.0,109160.0,0.91226908]
["bitfinex","BTCUSD",1748357796403,0.16821555,109170.0,109160.0,1.50785608]
["bitfinex","BTCUSD",1748357797115,0.16821555,109170.0,109160.0,1.51701694]
["bitfinex","BTCUSD",1748357797349,0.16821555,109170.0,109160.0,1.50785608]
["bitfinex","BTCUSD",1748357801656,0.16821555,109170.0,109160.0,1.70023423]
["bitfinex","BTCUSD",1748357801876,0.16821555,109170.0,109160.0,1.50785608]
["bitfinex","BTCUSD",1748357802765,0.16821555,109170.0,109160.0,1.42305108]
["bitfinex","BTCUSD",1748357802980,0.15121555,109170.0,109160.0,1.42305108]
["bitfinex","BTCUSD",1748357803417,0.15121555,109170.0,109160.0,1.36007408]
["bitfinex","BTCUSD",1748357803642,0.15121555,109170.0,109160.0,0.7922993]
["bitfinex","BTCUSD",1748357803857,0.15350954,109170.0,109160.0,0.4431743]
["bitfinex","BTCUSD",1748357805696,0.15121555,109170.0,109160.0,0.4431743]
["bitfinex","BTCUSD",1748357807782,0.15121555,109170.0,109160.0,0.87888908]
["bitfinex","BTCUSD",1748357808013,0.15121555,109170.0,109160.0,0.91088908]
["bitfinex","BTCUSD",1748357808250,0.15121555,109170.0,109160.0,0.4431743]
["bitfinex","BTCUSD",1748357809680,0.15121555,109170.0,109160.0,0.1031743]
["bitfinex","BTCUSD",1748357811740,0.49121555,109170.0,109160.0,0.1031743]
["bitfinex","BTCUSD",1748357813139,0.9467095,109170.0,109160.0,0.0044943]
["bitfinex","BTCUSD",1748357813593,0.6446695,109170.0,109160.0,0.0044943]
["bitfinex","BTCUSD",1748357813818,0.9466695,109170.0,109160.0,0.0044943]
["bitfinex","BTCUSD",1748357817225,0.49121555,109170.0,109160.0,0.44020908]
["bitfinex","BTCUSD",1748357817871,0.49121555,109170.0,109160.0,0.0044943]
["bitfinex","BTCUSD",1748357818334,0.15121555,109170.0,109160.0,0.0044943]
["bitfinex","BTCUSD",1748357819190,0.15121555,109170.0,109160.0,0.0368943]
["bitfinex","BTCUSD",1748357821194,0.15121555,109170.0,109160.0,0.0684943]
["bitfinex","BTCUSD",1748357821413,0.15121555,109170.0,109160.0,0.0360943]
["bitfinex","BTCUSD",1748357821626,0.15121555,109170.0,109160.0,0.0044943]
["bitfinex","BTCUSD",1748357822535,0.002,109170.0,109160.0,3.24486793]
["bitfinex","BTCUSD",1748357822757,0.002,109170.0,109160.0,3.88118588]
["bitfinex","BTCUSD",1748357822979,0.002,109170.0,109160.0,3.87258995]
["bitfinex","BTCUSD",1748357823198,0.21982121,109180.0,109170.0,0.83746318]
["bitfinex","BTCUSD",1748357823419,0.002,109190.0,109180.0,0.27914253]
["bitfinex","BTCUSD",1748357823633,0.20146699,109200.0,109190.0,0.550996]
["bitfinex","BTCUSD",1748357823856,0.18315257,109200.0,109190.0,1.35312194]
["bitfinex","BTCUSD",1748357824090,0.18315257,109200.0,109190.0,1.52444589]
["bitfinex","BTCUSD",1748357824315,0.18315257,109200.0,109190.0,1.53360407]
["bitfinex","BTCUSD",1748357824538,0.18521286,109210.0,109190.0,1.54276232]
["bitfinex","BTCUSD",1748357824755,0.2014646,109200.0,109190.0,0.54673145]
["bitfinex","BTCUSD",1748357824967,0.2014646,109200.0,109190.0,1.16820837]
["bitfinex","BTCUSD",1748357825201,0.2014646,109200.0,109190.0,1.17736646]
["bitfinex","BTCUSD",1748357825680,0.02031241,109210.0,109200.0,0.46545401]
["bitfinex","BTCUSD",1748357825969,0.02031241,109210.0,109200.0,0.54735088]
["bitfinex","BTCUSD",1748357825970,0.2217589,109210.0,109200.0,0.54735088]
["bitfinex","BTCUSD",1748357826215,0.2217589,109210.0,109200.0,1.11849401]
["bitfinex","BTCUSD",1748357826216,0.21260282,109210.0,109200.0,1.11849401]
["bitfinex","BTCUSD",1748357826452,0.54151996,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1748357826682,0.87461996,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1748357826909,0.90791996,109170.0,109160.0,0.10344]
["bitfinex","BTCUSD",1748357827365,0.99897391,109170.0,109160.0,0.10044]
["bitfinex","BTCUSD",1748357827583,0.90791996,109170.0,109160.0,0.10044]
["bitfinex","BTCUSD",1748357828100,0.54151996,109170.0,109160.0,0.10044]
["bitfinex","BTCUSD",1748357828561,0.20151996,109170.0,109160.0,0.10044]
["bitfinex","BTCUSD",1748357829037,0.20151996,109170.0,109160.0,0.1009343]
["bitfinex","BTCUSD",1748357829257,0.20151996,109170.0,109160.0,0.81255365]
["bitfinex","BTCUSD",1748357829470,0.21067998,109170.0,109160.0,1.47579164]
["bitfinex","BTCUSD",1748357829691,0.18320051,109170.0,109160.0,1.47937959]
["bitfinex","BTCUSD",1748357829896,0.21067931,109170.0,109160.0,1.87937959]
["bitfinex","BTCUSD",1748357830120,0.21067931,109170.0,109160.0,1.88137959]
["bitfinex","BTCUSD",1748357830345,0.21167931,109170.0,109160.0,5.08460059]
["bitfinex","BTCUSD",1748357830569,0.21067931,109170.0,109160.0,4.67434859]
["bitfinex","BTCUSD",1748357830795,0.01015935,109170.0,109160.0,4.89342803]
["bitfinex","BTCUSD",1748357831032,0.2126799,109170.0,109160.0,3.22567459]
["bitfinex","BTCUSD",1748357831268,0.2126799,109170.0,109160.0,0.69230825]
["bitfinex","BTCUSD",1748357831269,0.2025203,109170.0,109160.0,0.69230825]
["bitfinex","BTCUSD",1748357831514,0.2025203,109170.0,109160.0,0.70550325]
["bitfinex","BTCUSD",1748357831515,0.2035203,109170.0,109160.0,0.70550325]
["bitfinex","BTCUSD",1748357831770,0.2035203,109170.0,109160.0,0.5032143]
["bitfinex","BTCUSD",1748357832218,0.2025203,109170.0,109160.0,0.5002143]
["bitfinex","BTCUSD",1748357832439,0.2025203,109170.0,109160.0,0.6507653]
["bitfinex","BTCUSD",1748357832440,0.2035203,109170.0,109160.0,0.6507653]
["bitfinex","BTCUSD",1748357832659,0.2025203,109170.0,109160.0,0.6467653]
["bitfinex","BTCUSD",1748357832875,0.2015203,109170.0,109160.0,1.06688769]
["bitfinex","BTCUSD",1748357833104,0.2035203,109170.0,109160.0,1.26238164]
["bitfinex","BTCUSD",1748357833334,0.2035203,109170.0,109160.0,0.73881925]
["bitfinex","BTCUSD",1748357833555,0.2035203,109170.0,109160.0,0.6477653]
["bitfinex","BTCUSD",1748357833789,0.2035203,109170.0,109160.0,1.45475979]
["bitfinex","BTCUSD",1748357834005,0.2035203,109170.0,109160.0,4.01135764]
["bitfinex","BTCUSD",1748357834006,0.02031879,109170.0,109160.0,4.01135764]
["bitfinex","BTCUSD",1748357834229,0.02031879,109170.0,109160.0,1.85269764]
["bitfinex","BTCUSD",1748357834230,0.20352014,109170.0,109160.0,1.85269764]
["bitfinex","BTCUSD",1748357834452,0.20352014,109170.0,109160.0,1.16819069]
["bitfinex","BTCUSD",1748357834686,0.20352014,109170.0,109160.0,1.26663069]
["bitfinex","BTCUSD",1748357834930,0.20352014,109170.0,109160.0,1.0328343]
["bitfinex","BTCUSD",1748357835161,0.20352014,109170.0,109160.0,0.9343943]
["bitfinex","BTCUSD",1748357835372,0.20352014,109170.0,109160.0,0.5022143]
["bitfinex","BTCUSD",1748357836298,0.20352014,109170.0,109160.0,0.4037743]
["bitfinex","BTCUSD",1748357836513,0.20352014,109170.0,109160.0,0.5022143]
["bitfinex","BTCUSD",1748357837576,0.20352014,109170.0,109160.0,0.7233683]
["bitfinex","BTCUSD",1748357837800,0.20352014,109170.0,109160.0,1.51240271]
["bitfinex","BTCUSD",1748357838033,0.002,109170.0,109160.0,4.1229745]
["bitfinex","BTCUSD",1748357838280,0.002,109170.0,109160.0,2.65393823]
["bitfinex","BTCUSD",1748357838281,0.02947847,109170.0,109160.0,2.65393823]
["bitfinex","BTCUSD",1748357838512,0.03863832,109170.0,109160.0,2.67225886]
["bitfinex","BTCUSD",1748357838999,0.03863832,109170.0,109160.0,5.25290981]
["bitfinex","BTCUSD",1748357839237,0.04779826,109170.0,109160.0,4.54671781]
["bitfinex","BTCUSD",1748357839468,0.02031878,109170.0,109160.0,4.54671781]
["bitfinex","BTCUSD",1748357839703,0.0294783,109170.0,109160.0,4.54671781]
["bitfinex","BTCUSD",1748357839943,0.0294783,109170.0,109160.0,5.44035181]
["bitfinex","BTCUSD",1748357839944,0.02031878,109170.0,109160.0,5.44035181]
["bitfinex","BTCUSD",1748357840189,0.002,109170.0,109160.0,5.45489266]
["bitfinex","BTCUSD",1748357840416,0.01115927,109170.0,109160.0,5.45489266]
["bitfinex","BTCUSD",1748357840634,0.002,109170.0,109160.0,5.45489266]
["bitfinex","BTCUSD",1748357841130,0.002,109170.0,109160.0,6.98410766]
["bitfinex","BTCUSD",1748357843926,0.00915767,109190.0,109180.0,0.27166027]
["bitfinex","BTCUSD",1748357844142,0.01831559,109190.0,109180.0,4.59772106]
["bitfinex","BTCUSD",1748357844358,0.0274736,109190.0,109180.0,4.54782606]
["bitfinex","BTCUSD",1748357844585,0.0731964,109200.0,109190.0,0.26498322]
["bitfinex","BTCUSD",1748357844829,0.21260835,109210.0,109200.0,0.1923076]
["bitfinex","BTCUSD",1748357845086,0.20345253,109210.0,109200.0,1.89697829]
["bitfinex","BTCUSD",1748357845315,0.20345253,109210.0,109200.0,2.19845829]
["bitfinex","BTCUSD",1748357845539,0.20345253,109210.0,109200.0,2.59845829]
["bitfinex","BTCUSD",1748357845773,0.20345253,109210.0,109200.0,2.19845829]
["bitfinex","BTCUSD",1748357846236,0.20360111,109210.0,109200.0,2.78397529]
["bitfinex","BTCUSD",1748357847180,0.20360111,109210.0,109200.0,2.80124729]
["bitfinex","BTCUSD",1748357847439,0.20360111,109210.0,109200.0,2.80324729]
["bitfinex","BTCUSD",1748357847682,0.20360111,109210.0,109200.0,2.99555497]
["bitfinex","BTCUSD",1748357847913,0.18528786,109210.0,109200.0,2.80424729]
["bitfinex","BTCUSD",1748357848149,0.18528786,109210.0,109200.0,3.27186329]
["bitfinex","BTCUSD",1748357848380,0.18528786,109210.0,109200.0,2.98912229]
["bitfinex","BTCUSD",1748357848612,0.19444453,109210.0,109200.0,3.27964722]
["bitfinex","BTCUSD",1748357848883,0.20360094,109210.0,109200.0,3.28880439]
["bitfinex","BTCUSD",1748357849110,0.19444453,109210.0,109200.0,3.27048997]
["bitfinex","BTCUSD",1748357849349,0.18528786,109210.0,109200.0,3.84596179]
["bitfinex","BTCUSD",1748357849607,0.18528786,109210.0,109200.0,3.81436179]
["bitfinex","BTCUSD",1748357849859,0.18528786,109210.0,109200.0,3.27122879]
["bitfinex","BTCUSD",1748357850091,0.18528786,109210.0,109200.0,3.19386797]
["bitfinex","BTCUSD",1748357850366,0.18528786,109210.0,109200.0,3.13399684]
["bitfinex","BTCUSD",1748357850829,0.18528786,109210.0,109200.0,0.499951]
["bitfinex","BTCUSD",1748357851054,0.24738786,109210.0,109200.0,0.12886]
["bitfinex","BTCUSD",1748357851524,0.24738786,109210.0,109200.0,0.15472743]
["bitfinex","BTCUSD",1748357851761,0.24738786,109210.0,109200.0,0.76316239]
["bitfinex","BTCUSD",1748357851987,0.18528786,109210.0,109200.0,0.76316239]
["bitfinex","BTCUSD",1748357852217,0.18528786,109210.0,109200.0,0.85421634]
["bitfinex","BTCUSD",1748357852443,0.18528786,109210.0,109200.0,0.82254734]
["bitfinex","BTCUSD",1748357853561,0.21618786,109210.0,109200.0,0.71301634]
["bitfinex","BTCUSD",1748357853792,0.21618786,109210.0,109200.0,1.10821634]
["bitfinex","BTCUSD",1748357853989,0.21618786,109210.0,109200.0,1.01716239]
["bitfinex","BTCUSD",1748357854408,0.19230752,109200.0,109190.0,0.04113368]
["bitfinex","BTCUSD",1748357854623,0.19230752,109200.0,109190.0,1.03055307]
["bitfinex","BTCUSD",1748357855536,0.20246477,109200.0,109190.0,1.03455307]
["bitfinex","BTCUSD",1748357856403,0.20246477,109200.0,109190.0,1.05273299]
["bitfinex","BTCUSD",1748357857108,0.20346477,109200.0,109190.0,1.05573299]
["bitfinex","BTCUSD",1748357857331,0.20346477,109200.0,109190.0,1.03755307]
["bitfinex","BTCUSD",1748357857548,0.20346477,109200.0,109190.0,0.51399068]
["bitfinex","BTCUSD",1748357857767,0.20346477,109200.0,109190.0,1.03755307]
["bitfinex","BTCUSD",1748357859307,0.26906477,109200.0,109190.0,0.645558]
["bitfinex","BTCUSD",1748357859524,0.20346477,109200.0,109190.0,0.645558]
["bitfinex","BTCUSD",1748357859751,0.20346477,109200.0,109190.0,1.26017434]
["bitfinex","BTCUSD",1748357860214,0.20346477,109200.0,109190.0,1.46165772]
["bitfinex","BTCUSD",1748357860423,0.19430752,109200.0,109190.0,1.52655789]
["bitfinex","BTCUSD",1748357860658,0.18515018,109200.0,109190.0,1.46596933]
["bitfinex","BTCUSD",1748357861090,0.18515018,109200.0,109190.0,0.75008165]
["bitfinex","BTCUSD",1748357861309,0.18515018,109200.0,109190.0,1.27364404]
["bitfinex","BTCUSD",1748357861530,0.18515018,109200.0,109190.0,0.75008165]
["bitfinex","BTCUSD",1748357861757,0.18515018,109200.0,109190.0,0.6590277]
["bitfinex","BTCUSD",1748357861997,0.18515018,109200.0,109190.0,1.18259009]
["bitfinex","BTCUSD",1748357862913,0.18515018,109200.0,109190.0,1.58259009]
["bitfinex","BTCUSD",1748357863372,0.16815018,109200.0,109190.0,1.76575704]
["bitfinex","BTCUSD",1748357863592,0.16815018,109200.0,109190.0,1.77491538]
["bitfinex","BTCUSD",1748357863804,0.16815018,109200.0,109190.0,1.86596933]
["bitfinex","BTCUSD",1748357864659,0.16815018,109200.0,109190.0,1.64017589]
["bitfinex","BTCUSD",1748357865101,0.16815018,109200.0,109190.0,1.45700894]
["bitfinex","BTCUSD",1748357865516,0.16815018,109200.0,109190.0,1.4478506]
["bitfinex","BTCUSD",1748357866910,0.16815018,109200.0,109190.0,1.0478506]
["bitfinex","BTCUSD",1748357867189,0.23125018,109200.0,109190.0,0.18983626]
["bitfinex","BTCUSD",1748357867432,0.23125018,109200.0,109190.0,0.50536626]
["bitfinex","BTCUSD",1748357867668,0.16815018,109200.0,109190.0,1.2120956]
["bitfinex","BTCUSD",1748357867907,0.21262161,109200.0,109190.0,1.29331187]
["bitfinex","BTCUSD",1748357868143,0.21262161,109200.0,109190.0,3.44996642]
["bitfinex","BTCUSD",1748357868144,0.02947143,109200.0,109190.0,3.44996642]
["bitfinex","BTCUSD",1748357868613,0.02031409,109200.0,109190.0,3.54102037]
["bitfinex","BTCUSD",1748357869038,0.02947143,109200.0,109190.0,4.39807537]
["bitfinex","BTCUSD",1748357869245,0.02947143,109200.0,109190.0,3.94067037]
["bitfinex","BTCUSD",1748357869472,0.01115692,109200.0,109190.0,3.94067037]
["bitfinex","BTCUSD",1748357870112,0.01115692,109200.0,109190.0,5.24550137]
["bitfinex","BTCUSD",1748357870533,0.19775786,109210.0,109200.0,0.20146477]
["bitfinex","BTCUSD",1748357870807,0.20159507,109210.0,109200.0,1.60789919]
["bitfinex","BTCUSD",1748357871083,0.20159507,109210.0,109200.0,1.97302919]
["bitfinex","BTCUSD",1748357871542,0.20159507,109210.0,109200.0,1.98218619]
["bitfinex","BTCUSD",1748357872018,0.20159507,109210.0,109200.0,1.93161411]
["bitfinex","BTCUSD",1748357872989,0.20159507,109210.0,109200.0,1.93261411]
["bitfinex","BTCUSD",1748357873226,0.26699507,109210.0,109200.0,1.73314934]
["bitfinex","BTCUSD",1748357873464,0.25783866,109210.0,109200.0,0.10112]
["bitfinex","BTCUSD",1748357875480,0.25783866,109210.0,109200.0,0.62468239]
["bitfinex","BTCUSD",1748357875908,0.19343866,109210.0,109200.0,0.62468239]
["bitfinex","BTCUSD",1748357876123,0.19343866,109210.0,109200.0,0.10112]
["bitfinex","BTCUSD",1748357876345,0.25713866,109210.0,109200.0,0.62468239]
["bitfinex","BTCUSD",1748357876778,0.25713866,109210.0,109200.0,0.10112]
["bitfinex","BTCUSD",1748357876989,0.25713866,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748357877239,0.25713866,109210.0,109200.0,0.10112]
["bitfinex","BTCUSD",1748357877471,0.25713866,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748357877702,0.39170338,109210.0,109200.0,0.10112]
["bitfinex","BTCUSD",1748357877926,1.03254338,109210.0,109200.0,0.10112]
["bitfinex","BTCUSD",1748357878374,1.03254338,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1748357883055,1.03154338,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748357883290,1.03154338,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357883509,1.03154338,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748357883973,1.03254338,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357884463,1.04708423,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357884704,1.03008423,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357884952,1.08008423,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357885419,1.08008423,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748357885653,1.08008423,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357885654,1.08108423,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748357886184,1.08008423,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1748357886660,0.26168305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748357886890,0.68400018,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748357887860,0.68400018,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357887861,0.655457,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357888760,0.656457,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357889262,1.53456024,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357889511,1.06961479,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357889780,1.07961479,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357890095,1.07099785,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1748357890785,1.07099785,109190.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357890786,0.61826081,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357891021,1.00999476,109170.0,109160.0,0.01057281]
["bitfinex","BTCUSD",1748357891253,1.00999476,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357891489,0.99549391,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357891736,0.69477391,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357892220,0.63257391,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357892473,0.84219996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748357892939,0.84419996,109170.0,109160.0,0.0034943]
["bitfinex","BTCUSD",1748357893192,0.54651996,109170.0,109160.0,0.0034943]
["bitfinex","BTCUSD",1748357893432,0.84219996,109170.0,109160.0,0.52605669]
["bitfinex","BTCUSD",1748357893676,0.84419996,109170.0,109160.0,0.54106467]
["bitfinex","BTCUSD",1748357894150,0.54451996,109170.0,109160.0,0.54106467]
["bitfinex","BTCUSD",1748357894152,0.84519996,109170.0,109160.0,0.60546467]
["bitfinex","BTCUSD",1748357894399,0.0121596,109170.0,109160.0,0.78868196]
["bitfinex","BTCUSD",1748357894641,0.18416695,109190.0,109160.0,0.78868196]
["bitfinex","BTCUSD",1748357894642,0.001,109190.0,109180.0,0.21066027]
["bitfinex","BTCUSD",1748357894887,0.01931559,109190.0,109180.0,3.12676615]
["bitfinex","BTCUSD",1748357895139,0.21164055,109190.0,109180.0,2.79805256]
["bitfinex","BTCUSD",1748357895371,0.22079873,109190.0,109180.0,3.20721132]
["bitfinex","BTCUSD",1748357895621,0.21164106,109190.0,109180.0,3.66997656]
["bitfinex","BTCUSD",1748357896068,0.21164106,109190.0,109180.0,3.44651956]
["bitfinex","BTCUSD",1748357896341,0.02847411,109190.0,109180.0,3.45567815]
["bitfinex","BTCUSD",1748357896612,0.002,109190.0,109180.0,6.02259495]
["bitfinex","BTCUSD",1748357896854,0.02131535,109190.0,109180.0,6.02559495]
["bitfinex","BTCUSD",1748357897330,0.03963128,109190.0,109180.0,6.02559495]
["bitfinex","BTCUSD",1748357897797,0.0396312,109190.0,109180.0,6.02559495]
["bitfinex","BTCUSD",1748357898983,0.001,109190.0,109180.0,5.15610095]
["bitfinex","BTCUSD",1748357899224,0.01931601,109190.0,109180.0,4.89812595]
["bitfinex","BTCUSD",1748357899674,0.02847377,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357900350,0.03763136,109190.0,109180.0,6.01743636]
["bitfinex","BTCUSD",1748357900564,0.04678954,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357901670,0.04678954,109190.0,109180.0,1.35183395]
["bitfinex","BTCUSD",1748357901861,0.02847327,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357902113,0.01015759,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357902366,0.01931535,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357902651,0.02847318,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357902984,0.03763127,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357903170,0.03763119,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357903467,0.04678937,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357903736,0.04678937,109190.0,109180.0,1.35183395]
["bitfinex","BTCUSD",1748357904282,0.04678937,109190.0,109180.0,6.02659495]
["bitfinex","BTCUSD",1748357904474,0.22995632,109190.0,109180.0,5.80139383]
["bitfinex","BTCUSD",1748357904701,0.20248314,109190.0,109180.0,0.667306]
["bitfinex","BTCUSD",1748357904937,0.01931619,109190.0,109180.0,1.49810607]
["bitfinex","BTCUSD",1748357905198,0.01931619,109190.0,109180.0,3.33843825]
["bitfinex","BTCUSD",1748357905199,0.22079907,109190.0,109180.0,3.33843825]
["bitfinex","BTCUSD",1748357905471,0.01015776,109190.0,109180.0,3.45696874]
["bitfinex","BTCUSD",1748357905693,0.02847369,109190.0,109180.0,3.45696874]
["bitfinex","BTCUSD",1748357905917,0.0193156,109190.0,109180.0,3.77194959]
["bitfinex","BTCUSD",1748357906168,0.18546625,109200.0,109190.0,3.63866]
["bitfinex","BTCUSD",1748357906394,0.18546625,109200.0,109190.0,2.41454334]
["bitfinex","BTCUSD",1748357906619,0.18546625,109200.0,109190.0,2.38882929]
["bitfinex","BTCUSD",1748357907076,0.18546625,109200.0,109190.0,2.39324129]
["bitfinex","BTCUSD",1748357907548,0.18746625,109200.0,109190.0,2.63224129]
["bitfinex","BTCUSD",1748357907787,0.18746625,109200.0,109190.0,2.29364129]
["bitfinex","BTCUSD",1748357908011,0.18746625,109200.0,109190.0,0.77577029]
["bitfinex","BTCUSD",1748357908576,0.18746625,109200.0,109190.0,3.04224129]
["bitfinex","BTCUSD",1748357909119,0.18746625,109200.0,109190.0,3.11912229]
["bitfinex","BTCUSD",1748357909387,0.18746625,109200.0,109190.0,3.26712258]
["bitfinex","BTCUSD",1748357909682,0.18746625,109200.0,109190.0,3.08395563]
["bitfinex","BTCUSD",1748357910187,0.18746625,109200.0,109190.0,3.18972563]
["bitfinex","BTCUSD",1748357910474,0.18746625,109200.0,109190.0,3.33918224]
["bitfinex","BTCUSD",1748357910756,0.18746625,109200.0,109190.0,3.34834042]
["bitfinex","BTCUSD",1748357911191,0.18746625,109200.0,109190.0,3.40152942]
["bitfinex","BTCUSD",1748357911193,0.18746625,109200.0,109190.0,3.00001942]
["bitfinex","BTCUSD",1748357911474,0.18746625,109200.0,109190.0,2.92052842]
["bitfinex","BTCUSD",1748357911736,0.18746625,109200.0,109190.0,2.92968643]
["bitfinex","BTCUSD",1748357912040,0.18746625,109200.0,109190.0,2.92052842]
["bitfinex","BTCUSD",1748357912265,0.178309,109200.0,109190.0,3.32983842]
["bitfinex","BTCUSD",1748357912779,0.178309,109200.0,109190.0,3.33899651]
["bitfinex","BTCUSD",1748357913030,0.178309,109200.0,109190.0,1.36809542]
["bitfinex","BTCUSD",1748357913268,0.178309,109200.0,109190.0,3.32988742]
["bitfinex","BTCUSD",1748357913492,0.178309,109200.0,109190.0,3.33904551]
["bitfinex","BTCUSD",1748357913730,0.178309,109200.0,109190.0,2.50438829]
["bitfinex","BTCUSD",1748357913974,0.161309,109200.0,109190.0,2.24880042]
["bitfinex","BTCUSD",1748357914199,0.161309,109200.0,109190.0,2.78968442]
["bitfinex","BTCUSD",1748357915188,0.1521515,109200.0,109190.0,1.93077629]
["bitfinex","BTCUSD",1748357915428,0.1521515,109200.0,109190.0,2.12310158]
["bitfinex","BTCUSD",1748357916185,0.1521515,109200.0,109190.0,2.23851758]
["bitfinex","BTCUSD",1748357916426,0.1521515,109200.0,109190.0,2.24767567]
["bitfinex","BTCUSD",1748357916691,0.16130884,109200.0,109190.0,2.24767567]
["bitfinex","BTCUSD",1748357917206,0.16130884,109200.0,109190.0,3.00193667]
["bitfinex","BTCUSD",1748357917673,0.16130884,109200.0,109190.0,3.01109468]
["bitfinex","BTCUSD",1748357918143,0.16130884,109200.0,109190.0,2.60679776]
["bitfinex","BTCUSD",1748357918375,0.1521515,109200.0,109190.0,1.46283129]
["bitfinex","BTCUSD",1748357918604,0.1521515,109200.0,109190.0,1.64599824]
["bitfinex","BTCUSD",1748357918875,0.1521515,109200.0,109190.0,2.06431484]
["bitfinex","BTCUSD",1748357919336,0.16130884,109200.0,109190.0,2.08263077]
["bitfinex","BTCUSD",1748357919566,0.16130884,109200.0,109190.0,2.06431484]
["bitfinex","BTCUSD",1748357919808,0.16130884,109200.0,109190.0,2.07347302]
["bitfinex","BTCUSD",1748357920038,0.16130884,109200.0,109190.0,2.08263111]
["bitfinex","BTCUSD",1748357920287,0.16130884,109200.0,109190.0,1.3392689]
["bitfinex","BTCUSD",1748357920536,0.1521515,109200.0,109190.0,1.57144158]
["bitfinex","BTCUSD",1748357920792,0.1521515,109200.0,109190.0,1.54897158]
["bitfinex","BTCUSD",1748357921019,0.1351515,109200.0,109190.0,1.54897158]
["bitfinex","BTCUSD",1748357921251,0.1351515,109200.0,109190.0,0.63455095]
["bitfinex","BTCUSD",1748357921487,0.1351515,109200.0,109190.0,0.82687616]
["bitfinex","BTCUSD",1748357921722,0.1351515,109200.0,109190.0,0.84519226]
["bitfinex","BTCUSD",1748357921952,0.1351515,109200.0,109190.0,1.36875465]
["bitfinex","BTCUSD",1748357922172,0.1351515,109200.0,109190.0,1.39435344]
["bitfinex","BTCUSD",1748357922404,0.1351515,109200.0,109190.0,1.40351136]
["bitfinex","BTCUSD",1748357922705,0.1351515,109200.0,109190.0,1.39435344]
["bitfinex","BTCUSD",1748357923157,0.14430884,109200.0,109190.0,1.40351145]
["bitfinex","BTCUSD",1748357923378,0.14430884,109200.0,109190.0,1.39435344]
["bitfinex","BTCUSD",1748357923824,0.14430884,109200.0,109190.0,1.41266937]
["bitfinex","BTCUSD",1748357924056,0.02031391,109200.0,109190.0,1.41266937]
["bitfinex","BTCUSD",1748357924292,0.02746613,109220.0,109210.0,0.20144632]
["bitfinex","BTCUSD",1748357924520,0.03662146,109220.0,109210.0,2.51386892]
["bitfinex","BTCUSD",1748357924757,0.0274658,109220.0,109210.0,2.60492287]
["bitfinex","BTCUSD",1748357924984,0.22889443,109220.0,109210.0,2.60492304]
["bitfinex","BTCUSD",1748357925207,0.21973911,109220.0,109210.0,3.06370204]
["bitfinex","BTCUSD",1748357925653,0.21973911,109220.0,109210.0,3.09165434]
["bitfinex","BTCUSD",1748357925654,0.02746664,109220.0,109210.0,3.09165434]
["bitfinex","BTCUSD",1748357925902,0.21973878,109220.0,109210.0,3.09265434]
["bitfinex","BTCUSD",1748357926160,0.21973878,109220.0,109210.0,1.39066426]
["bitfinex","BTCUSD",1748357926406,0.22073878,109220.0,109210.0,4.55837226]
["bitfinex","BTCUSD",1748357926659,0.21158337,109220.0,109210.0,4.54921601]
["bitfinex","BTCUSD",1748357926911,0.001,109220.0,109210.0,4.62087209]
["bitfinex","BTCUSD",1748357927168,0.02846614,109220.0,109210.0,4.62087209]
["bitfinex","BTCUSD",1748357927425,0.02846614,109220.0,109210.0,6.12792509]
["bitfinex","BTCUSD",1748357927949,0.03762163,109220.0,109210.0,6.12792509]
["bitfinex","BTCUSD",1748357928219,0.02746681,109220.0,109210.0,6.12792509]
["bitfinex","BTCUSD",1748357928472,0.02746639,109220.0,109210.0,6.09722509]
["bitfinex","BTCUSD",1748357929027,0.2288946,109220.0,109210.0,6.06542526]
["bitfinex","BTCUSD",1748357929235,0.21058387,109220.0,109210.0,2.32625885]
["bitfinex","BTCUSD",1748357929489,0.21058387,109220.0,109210.0,2.76112901]
["bitfinex","BTCUSD",1748357929778,0.02746723,109220.0,109210.0,2.77028509]
["bitfinex","BTCUSD",1748357930311,0.00915541,109220.0,109210.0,2.77028509]
["bitfinex","BTCUSD",1748357930445,0.02746615,109220.0,109210.0,2.77028509]
["bitfinex","BTCUSD",1748357930446,0.03662181,109220.0,109210.0,6.07458109]
["bitfinex","BTCUSD",1748357930612,0.03662181,109220.0,109210.0,6.00653709]
["bitfinex","BTCUSD",1748357930834,0.03662181,109220.0,109210.0,5.48788409]
["bitfinex","BTCUSD",1748357931069,0.03662181,109220.0,109210.0,5.22976709]
["bitfinex","BTCUSD",1748357931256,0.01831057,109220.0,109210.0,5.43727909]
["bitfinex","BTCUSD",1748357931455,0.02746615,109220.0,109210.0,5.43727909]
["bitfinex","BTCUSD",1748357931952,0.03662181,109220.0,109210.0,5.43727909]
["bitfinex","BTCUSD",1748357932471,0.03662181,109220.0,109210.0,6.07458109]
["bitfinex","BTCUSD",1748357932721,0.0183104,109220.0,109210.0,5.95579009]
["bitfinex","BTCUSD",1748357932957,0.02746589,109220.0,109210.0,5.95579009]
["bitfinex","BTCUSD",1748357933202,0.02746589,109220.0,109210.0,5.73482509]
["bitfinex","BTCUSD",1748357933450,0.0183104,109220.0,109210.0,5.93370609]
["bitfinex","BTCUSD",1748357933700,0.02746581,109220.0,109210.0,5.73482509]
["bitfinex","BTCUSD",1748357934216,0.03662113,109220.0,109210.0,6.07482509]
["bitfinex","BTCUSD",1748357934480,0.03662113,109220.0,109210.0,6.47628109]
["bitfinex","BTCUSD",1748357934739,0.02746572,109220.0,109210.0,6.47728109]
["bitfinex","BTCUSD",1748357935422,0.03662155,109220.0,109210.0,2.49696309]
["bitfinex","BTCUSD",1748357935428,0.04577721,109220.0,109210.0,3.14550909]
["bitfinex","BTCUSD",1748357935848,0.03662155,109220.0,109210.0,3.14550909]
["bitfinex","BTCUSD",1748357936085,0.04577721,109220.0,109210.0,3.14550909]
["bitfinex","BTCUSD",1748357936348,0.02746597,109220.0,109210.0,3.38116009]
["bitfinex","BTCUSD",1748357936611,0.02946371,109230.0,109220.0,0.54142787]
["bitfinex","BTCUSD",1748357936871,0.002,109230.0,109220.0,4.84390864]
["bitfinex","BTCUSD",1748357937136,0.002,109230.0,109220.0,5.20794864]
["bitfinex","BTCUSD",1748357937397,0.01115423,109230.0,109220.0,6.66981764]
["bitfinex","BTCUSD",1748357937832,0.002,109230.0,109220.0,6.67281764]
["bitfinex","BTCUSD",1748357938047,0.02030855,109230.0,109220.0,6.68651206]
["bitfinex","BTCUSD",1748357938285,0.22271782,109230.0,109220.0,1.62801497]
["bitfinex","BTCUSD",1748357938499,0.21356359,109230.0,109220.0,3.61113056]
["bitfinex","BTCUSD",1748357938737,0.03861862,109230.0,109220.0,3.62544112]
["bitfinex","BTCUSD",1748357938958,0.03961862,109230.0,109220.0,3.62940112]
["bitfinex","BTCUSD",1748357939200,0.03046371,109230.0,109220.0,3.62640112]
["bitfinex","BTCUSD",1748357939470,0.002,109250.0,109240.0,0.55969837]
["bitfinex","BTCUSD",1748357939694,0.002,109250.0,109240.0,6.79688738]
["bitfinex","BTCUSD",1748357940390,0.002,109250.0,109240.0,7.19688738]
["bitfinex","BTCUSD",1748357941082,0.20333538,109270.0,109260.0,0.54135413]
["bitfinex","BTCUSD",1748357941325,0.20333579,109270.0,109260.0,5.07192519]
["bitfinex","BTCUSD",1748357941785,0.20333579,109270.0,109260.0,5.90187419]
["bitfinex","BTCUSD",1748357942064,0.20333579,109270.0,109260.0,6.30187419]
["bitfinex","BTCUSD",1748357942286,0.03145307,109270.0,109260.0,6.32017822]
["bitfinex","BTCUSD",1748357942731,0.002,109270.0,109260.0,6.70773217]
["bitfinex","BTCUSD",1748357942963,0.00214858,109270.0,109260.0,7.07175217]
["bitfinex","BTCUSD",1748357943193,0.00514858,109270.0,109260.0,7.07175217]
["bitfinex","BTCUSD",1748357943421,0.002,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1748357943647,0.002,109290.0,109280.0,4.3515028]
["bitfinex","BTCUSD",1748357943648,0.02944855,109290.0,109280.0,4.3515028]
["bitfinex","BTCUSD",1748357943882,0.03859835,109290.0,109280.0,4.3984668]
["bitfinex","BTCUSD",1748357944131,0.03859776,109290.0,109280.0,4.6981468]
["bitfinex","BTCUSD",1748357944369,0.03859776,109290.0,109280.0,4.4016468]
["bitfinex","BTCUSD",1748357944370,0.03859768,109290.0,109280.0,4.4016468]
["bitfinex","BTCUSD",1748357944641,0.002,109290.0,109280.0,5.31934075]
["bitfinex","BTCUSD",1748357944858,0.002,109290.0,109280.0,7.20129414]
["bitfinex","BTCUSD",1748357945076,0.20326288,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748357945077,0.02029565,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1748357945345,0.02944369,109310.0,109300.0,5.05498771]
["bitfinex","BTCUSD",1748357945649,0.002,109310.0,109300.0,5.14604166]
["bitfinex","BTCUSD",1748357945952,0.02044382,109310.0,109300.0,6.28816266]
["bitfinex","BTCUSD",1748357946143,0.03873989,109310.0,109300.0,6.68816266]
["bitfinex","BTCUSD",1748357946609,0.03873989,109310.0,109300.0,6.70155727]
["bitfinex","BTCUSD",1748357946853,0.04073989,109310.0,109300.0,6.70155727]
["bitfinex","BTCUSD",1748357947100,0.23285472,109310.0,109300.0,6.70155744]
["bitfinex","BTCUSD",1748357947354,0.23285472,109310.0,109300.0,6.71070606]
["bitfinex","BTCUSD",1748357947590,0.23285472,109310.0,109300.0,3.47760518]
["bitfinex","BTCUSD",1748357947888,0.23851086,109310.0,109300.0,2.67185829]
["bitfinex","BTCUSD",1748357948122,0.27001086,109310.0,109300.0,2.61803929]
["bitfinex","BTCUSD",1748357948355,0.26801086,109310.0,109300.0,0.90223323]
["bitfinex","BTCUSD",1748357948588,0.26801086,109310.0,109300.0,1.05886823]
["bitfinex","BTCUSD",1748357948823,0.26801086,109310.0,109300.0,1.37576823]
["bitfinex","BTCUSD",1748357949047,0.26801086,109310.0,109300.0,1.89892834]
["bitfinex","BTCUSD",1748357949281,0.26801086,109310.0,109300.0,1.49892834]
["bitfinex","BTCUSD",1748357950305,0.20341086,109310.0,109300.0,1.49892834]
["bitfinex","BTCUSD",1748357950753,0.20341086,109310.0,109300.0,1.79840834]
["bitfinex","BTCUSD",1748357952106,0.23581086,109310.0,109300.0,1.79840834]
["bitfinex","BTCUSD",1748357952350,0.26781086,109310.0,109300.0,1.79840834]
["bitfinex","BTCUSD",1748357953296,0.26781086,109310.0,109300.0,2.19840834]
["bitfinex","BTCUSD",1748357953516,0.26781086,109310.0,109300.0,1.89888834]
["bitfinex","BTCUSD",1748357954002,0.26781086,109310.0,109300.0,1.49888834]
["bitfinex","BTCUSD",1748357954247,0.26781086,109310.0,109300.0,0.87860823]
["bitfinex","BTCUSD",1748357954481,0.26781086,109310.0,109300.0,0.45151461]
["bitfinex","BTCUSD",1748357954989,0.26781086,109310.0,109300.0,0.35439461]
["bitfinex","BTCUSD",1748357955226,0.19213157,109300.0,109290.0,0.09712]
["bitfinex","BTCUSD",1748357955463,0.34478552,109300.0,109290.0,0.17873]
["bitfinex","BTCUSD",1748357956640,0.34478552,109300.0,109290.0,0.09712]
["bitfinex","BTCUSD",1748357957119,0.00914862,109300.0,109290.0,2.37002076]
["bitfinex","BTCUSD",1748357957364,0.0295921,109310.0,109300.0,2.24939469]
["bitfinex","BTCUSD",1748357957614,0.0295921,109310.0,109300.0,4.2114648]
["bitfinex","BTCUSD",1748357957857,0.02044398,109310.0,109300.0,3.37333613]
["bitfinex","BTCUSD",1748357958083,0.02044381,109310.0,109300.0,3.47353912]
["bitfinex","BTCUSD",1748357958309,0.00214849,109310.0,109300.0,5.61362107]
["bitfinex","BTCUSD",1748357958547,0.01129619,109310.0,109300.0,5.61462107]
["bitfinex","BTCUSD",1748357959012,0.00214849,109310.0,109300.0,5.61462107]
["bitfinex","BTCUSD",1748357959250,0.01129611,109310.0,109300.0,5.61462107]
["bitfinex","BTCUSD",1748357959506,0.0204439,109310.0,109300.0,5.61462107]
["bitfinex","BTCUSD",1748357959749,0.01129611,109310.0,109300.0,5.61562107]
["bitfinex","BTCUSD",1748357960004,0.02959185,109310.0,109300.0,5.95562107]
["bitfinex","BTCUSD",1748357960254,0.03873989,109310.0,109300.0,6.25490107]
["bitfinex","BTCUSD",1748357960495,0.0204439,109310.0,109300.0,6.15440207]
["bitfinex","BTCUSD",1748357960752,0.03873972,109310.0,109300.0,6.15440207]
["bitfinex","BTCUSD",1748357961439,0.02959177,109310.0,109300.0,1.58014007]
["bitfinex","BTCUSD",1748357961533,0.03873981,109310.0,109300.0,6.20041507]
["bitfinex","BTCUSD",1748357961786,0.03873981,109310.0,109300.0,6.18673807]
["bitfinex","BTCUSD",1748357962017,0.02959177,109310.0,109300.0,6.18673807]
["bitfinex","BTCUSD",1748357962259,0.03873981,109310.0,109300.0,6.18673807]
["bitfinex","BTCUSD",1748357962503,0.03873981,109310.0,109300.0,6.25490107]
["bitfinex","BTCUSD",1748357962727,0.04788793,109310.0,109300.0,5.53742996]
["bitfinex","BTCUSD",1748357962974,0.04788793,109310.0,109300.0,6.06059007]
["bitfinex","BTCUSD",1748357963220,0.03873981,109310.0,109300.0,6.46059007]
["bitfinex","BTCUSD",1748357963463,0.02959177,109310.0,109300.0,6.65490107]
["bitfinex","BTCUSD",1748357963721,0.00214849,109310.0,109300.0,7.2517381]
["bitfinex","BTCUSD",1748357963970,0.00214849,109310.0,109300.0,7.27521129]
["bitfinex","BTCUSD",1748357964442,0.00214849,109310.0,109300.0,6.72857799]
["bitfinex","BTCUSD",1748357964670,0.00214849,109310.0,109300.0,7.2527381]
["bitfinex","BTCUSD",1748357964892,0.01129611,109310.0,109300.0,6.72957799]
["bitfinex","BTCUSD",1748357965118,0.01129603,109310.0,109300.0,6.72957799]
["bitfinex","BTCUSD",1748357965379,0.02044373,109310.0,109300.0,6.72957799]
["bitfinex","BTCUSD",1748357965610,0.21255805,109310.0,109300.0,3.60280495]
["bitfinex","BTCUSD",1748357965838,0.21255805,109310.0,109300.0,3.86118174]
["bitfinex","BTCUSD",1748357966063,0.03874039,109310.0,109300.0,3.8794789]
["bitfinex","BTCUSD",1748357966286,0.02959218,109310.0,109300.0,3.8794789]
["bitfinex","BTCUSD",1748357966513,0.21255805,109310.0,109300.0,2.96003879]
["bitfinex","BTCUSD",1748357966749,0.02959218,109310.0,109300.0,3.8565929]
["bitfinex","BTCUSD",1748357967197,0.20341035,109310.0,109300.0,3.41589291]
["bitfinex","BTCUSD",1748357967422,0.20341035,109310.0,109300.0,3.42504195]
["bitfinex","BTCUSD",1748357967649,0.20341035,109310.0,109300.0,2.07127991]
["bitfinex","BTCUSD",1748357967917,0.19426248,109310.0,109300.0,4.54940591]
["bitfinex","BTCUSD",1748357968138,0.19426248,109310.0,109300.0,4.5585547]
["bitfinex","BTCUSD",1748357968378,0.19426248,109310.0,109300.0,1.16595929]
["bitfinex","BTCUSD",1748357968379,0.25786248,109310.0,109300.0,1.16595929]
["bitfinex","BTCUSD",1748357968598,0.25786248,109310.0,109300.0,0.62160129]
["bitfinex","BTCUSD",1748357968825,0.25786248,109310.0,109300.0,1.3542204]
["bitfinex","BTCUSD",1748357969288,0.25786248,109310.0,109300.0,1.55550101]
["bitfinex","BTCUSD",1748357969516,0.25786248,109310.0,109300.0,1.45442348]
["bitfinex","BTCUSD",1748357969742,0.25786248,109310.0,109300.0,1.62825696]
["bitfinex","BTCUSD",1748357969974,0.24871436,109310.0,109300.0,3.92158596]
["bitfinex","BTCUSD",1748357970208,0.24871436,109310.0,109300.0,3.90010896]
["bitfinex","BTCUSD",1748357970662,0.24871436,109310.0,109300.0,3.71712635]
["bitfinex","BTCUSD",1748357970876,0.21691436,109310.0,109300.0,3.72627548]
["bitfinex","BTCUSD",1748357971094,0.21691436,109310.0,109300.0,3.72264735]
["bitfinex","BTCUSD",1748357971322,0.21691436,109310.0,109300.0,3.32867035]
["bitfinex","BTCUSD",1748357971994,0.24981436,109310.0,109300.0,1.86457435]
["bitfinex","BTCUSD",1748357972450,0.24981436,109310.0,109300.0,2.26457435]
["bitfinex","BTCUSD",1748357972685,0.24981436,109310.0,109300.0,2.20447735]
["bitfinex","BTCUSD",1748357972910,0.24981436,109310.0,109300.0,1.68131724]
["bitfinex","BTCUSD",1748357973177,0.24981436,109310.0,109300.0,2.30481435]
["bitfinex","BTCUSD",1748357973674,0.24981436,109310.0,109300.0,1.69364824]
["bitfinex","BTCUSD",1748357973949,0.24981436,109310.0,109300.0,2.15401335]
["bitfinex","BTCUSD",1748357974176,0.24981436,109310.0,109300.0,1.31819987]
["bitfinex","BTCUSD",1748357974468,0.24981436,109310.0,109300.0,0.63181892]
["bitfinex","BTCUSD",1748357974695,0.24981436,109310.0,109300.0,0.23181892]
["bitfinex","BTCUSD",1748357976759,0.24981436,109310.0,109300.0,0.24552438]
["bitfinex","BTCUSD",1748357977446,0.24981436,109310.0,109300.0,0.12330238]
["bitfinex","BTCUSD",1748357977668,0.24981436,109310.0,109300.0,0.24552738]
["bitfinex","BTCUSD",1748357977911,0.41404473,109310.0,109300.0,0.02618238]
["bitfinex","BTCUSD",1748357978146,0.41404473,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357979736,0.41604473,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357980186,0.41804473,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357981122,0.25381436,109310.0,109300.0,0.65620711]
["bitfinex","BTCUSD",1748357981341,0.25381436,109310.0,109300.0,0.133047]
["bitfinex","BTCUSD",1748357981783,0.25381436,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357982534,0.25181436,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357982766,0.25281436,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357983004,0.25081436,109310.0,109300.0,0.204978]
["bitfinex","BTCUSD",1748357983239,0.25181436,109310.0,109300.0,0.204978]
["bitfinex","BTCUSD",1748357985583,0.25181436,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357987204,0.25181436,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357988656,0.25181436,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357989367,0.25181436,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357989613,0.25181436,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357990334,0.25181436,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1748357990590,0.25181436,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357992023,0.18711436,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357993847,0.21731436,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357994078,0.21720069,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357994329,0.24880069,109310.0,109300.0,0.09784]
["bitfinex","BTCUSD",1748357994579,0.24880069,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357995290,0.25724966,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357995537,0.24880069,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357996233,0.25725068,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357996531,0.18700069,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357996980,0.18700069,109310.0,109300.0,0.18989395]
["bitfinex","BTCUSD",1748357997479,0.18700069,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357998454,0.21820069,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748357998638,0.25070069,109310.0,109300.0,0.09884]
["bitfinex","BTCUSD",1748358000530,0.25070069,109310.0,109300.0,5.40474433]
["bitfinex","BTCUSD",1748358000531,0.02233081,109310.0,109300.0,5.40474433]
["bitfinex","BTCUSD",1748358000748,0.00403482,109310.0,109300.0,5.13604647]
["bitfinex","BTCUSD",1748358000972,0.20529668,109310.0,109300.0,4.6716609]
["bitfinex","BTCUSD",1748358001234,0.20529668,109310.0,109300.0,2.39618025]
["bitfinex","BTCUSD",1748358001449,0.20529668,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748358001450,0.27019668,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748358001680,0.36125063,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748358001905,0.36125063,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748358002160,0.25704915,109290.0,109280.0,0.09684]
["bitfinex","BTCUSD",1748358002385,0.25704915,109290.0,109280.0,0.363983]
["bitfinex","BTCUSD",1748358002624,0.25704915,109290.0,109280.0,0.103094]
["bitfinex","BTCUSD",1748358002900,0.25704915,109290.0,109280.0,0.199934]
["bitfinex","BTCUSD",1748358003123,0.25704915,109290.0,109280.0,0.09684]
["bitfinex","BTCUSD",1748358003353,0.30105233,109290.0,109280.0,0.11089558]
["bitfinex","BTCUSD",1748358003567,0.25704915,109290.0,109280.0,0.11289558]
["bitfinex","BTCUSD",1748358004058,0.22404915,109290.0,109280.0,0.11289558]
["bitfinex","BTCUSD",1748358004312,0.19214915,109290.0,109280.0,0.11289558]
["bitfinex","BTCUSD",1748358004547,0.19214915,109290.0,109280.0,0.75786658]
["bitfinex","BTCUSD",1748358004780,0.19214915,109290.0,109280.0,0.81657853]
["bitfinex","BTCUSD",1748358004997,0.19214915,109290.0,109280.0,0.65770953]
["bitfinex","BTCUSD",1748358005231,0.19214915,109290.0,109280.0,0.24875458]
["bitfinex","BTCUSD",1748358005486,0.25534915,109290.0,109280.0,0.01605558]
["bitfinex","BTCUSD",1748358005742,0.3464031,109290.0,109280.0,0.11289558]
["bitfinex","BTCUSD",1748358007905,0.3464031,109290.0,109280.0,0.01605558]
["bitfinex","BTCUSD",1748358011307,0.3464031,109290.0,109280.0,0.06815862]
["bitfinex","BTCUSD",1748358011536,0.3464031,109290.0,109280.0,0.01605558]
["bitfinex","BTCUSD",1748358014692,0.19214915,109290.0,109280.0,0.35605558]
["bitfinex","BTCUSD",1748358014940,0.19214915,109290.0,109280.0,0.96041758]
["bitfinex","BTCUSD",1748358015152,0.19214915,109290.0,109280.0,1.22783503]
["bitfinex","BTCUSD",1748358015373,0.19214915,109290.0,109280.0,1.31888898]
["bitfinex","BTCUSD",1748358015609,0.01829951,109290.0,109280.0,1.31888898]
["bitfinex","BTCUSD",1748358015857,0.21044874,109290.0,109280.0,1.32803928]
["bitfinex","BTCUSD",1748358016098,0.2195987,109290.0,109280.0,1.32803928]
["bitfinex","BTCUSD",1748358016334,0.2195987,109290.0,109280.0,1.72803928]
["bitfinex","BTCUSD",1748358016605,0.20129903,109290.0,109280.0,1.72803945]
["bitfinex","BTCUSD",1748358016850,0.02744863,109290.0,109280.0,5.66136495]
["bitfinex","BTCUSD",1748358017085,0.02744863,109290.0,109280.0,5.60160395]
["bitfinex","BTCUSD",1748358017325,0.21044798,109290.0,109280.0,5.18553374]
["bitfinex","BTCUSD",1748358017607,0.21044798,109290.0,109280.0,5.19468412]
["bitfinex","BTCUSD",1748358018372,0.21044798,109290.0,109280.0,5.12800742]
["bitfinex","BTCUSD",1748358018503,0.21044798,109290.0,109280.0,4.60527654]
["bitfinex","BTCUSD",1748358018737,0.22874782,109290.0,109280.0,4.60527654]
["bitfinex","BTCUSD",1748358018943,0.22874782,109290.0,109280.0,4.59612633]
["bitfinex","BTCUSD",1748358019612,0.22874782,109290.0,109280.0,4.58697603]
["bitfinex","BTCUSD",1748358019868,0.22874782,109290.0,109280.0,4.58663303]
["bitfinex","BTCUSD",1748358020536,0.22874782,109290.0,109280.0,3.61806803]
["bitfinex","BTCUSD",1748358020763,0.22874782,109290.0,109280.0,3.92371833]
["bitfinex","BTCUSD",1748358021225,0.22874782,109290.0,109280.0,3.92869833]
["bitfinex","BTCUSD",1748358021898,0.22874782,109290.0,109280.0,3.91664275]
["bitfinex","BTCUSD",1748358022559,0.22874782,109290.0,109280.0,4.40796275]
["bitfinex","BTCUSD",1748358022849,0.20129919,109290.0,109280.0,1.306697]
["bitfinex","BTCUSD",1748358023033,0.26269919,109290.0,109280.0,1.142559]
["bitfinex","BTCUSD",1748358024071,0.20129919,109290.0,109280.0,1.142559]
["bitfinex","BTCUSD",1748358024245,0.20229919,109290.0,109280.0,1.203459]
["bitfinex","BTCUSD",1748358024471,0.20129919,109290.0,109280.0,1.173359]
["bitfinex","BTCUSD",1748358024680,0.20229919,109290.0,109280.0,1.26441295]
["bitfinex","BTCUSD",1748358025571,0.20229919,109290.0,109280.0,1.142559]
["bitfinex","BTCUSD",1748358025857,0.23429919,109290.0,109280.0,1.045999]
["bitfinex","BTCUSD",1748358026089,0.23429919,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1748358026090,0.35725314,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1748358026986,0.35725314,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1748358027183,0.91498532,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1748358028189,0.35725314,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1748358028429,0.35725314,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1748358028907,0.20133554,109270.0,109260.0,0.09856]
["bitfinex","BTCUSD",1748358029136,0.20133554,109270.0,109260.0,1.69565518]
["bitfinex","BTCUSD",1748358029384,0.20133554,109270.0,109260.0,1.44288795]
["bitfinex","BTCUSD",1748358029626,0.20133554,109270.0,109260.0,1.22244195]
["bitfinex","BTCUSD",1748358029870,0.20133554,109270.0,109260.0,1.16013695]
["bitfinex","BTCUSD",1748358030340,0.20133554,109270.0,109260.0,1.16213695]
["bitfinex","BTCUSD",1748358031129,0.20133554,109270.0,109260.0,1.17556715]
["bitfinex","BTCUSD",1748358031570,0.20133554,109270.0,109260.0,1.17756715]
["bitfinex","BTCUSD",1748358033709,0.20133554,109270.0,109260.0,1.0865132]
["bitfinex","BTCUSD",1748358035804,0.20133554,109270.0,109260.0,0.7014812]
["bitfinex","BTCUSD",1748358036037,0.23443554,109270.0,109260.0,0.7014812]
["bitfinex","BTCUSD",1748358036263,0.23443554,109270.0,109260.0,0.6049212]
["bitfinex","BTCUSD",1748358036264,0.26603554,109270.0,109260.0,0.6049212]
["bitfinex","BTCUSD",1748358036487,0.26603554,109270.0,109260.0,0.5656272]
["bitfinex","BTCUSD",1748358037328,0.26603554,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1748358037329,0.95972835,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1748358037535,1.2723092,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1748358038186,1.2723092,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1748358038395,1.6623092,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748358038720,1.6623092,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748358038949,1.6673092,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748358039451,1.6723092,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358039635,0.27771325,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358039891,1.27057717,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358040143,1.23623096,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358040618,1.23623096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358040877,1.64305096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358041358,1.30305096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358041601,1.24823096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358042117,1.25023096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358042393,1.24623096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358042592,1.25023096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358042802,1.25423096,109250.0,109240.0,0.0024943]
["bitfinex","BTCUSD",1748358044250,0.27805012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358044510,1.2354262,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358044754,0.66706407,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358044997,0.66706407,109230.0,109220.0,0.00214858]
["bitfinex","BTCUSD",1748358045506,1.19045004,109230.0,109220.0,0.00214858]
["bitfinex","BTCUSD",1748358045732,1.19445004,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358045974,0.36056322,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358046221,0.29846322,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358046701,0.20740927,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358047366,0.18909988,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358047611,0.20740927,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358048106,0.20540927,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358048332,0.29746322,109230.0,109220.0,0.00314858]
["bitfinex","BTCUSD",1748358048564,0.29346322,109230.0,109220.0,0.00214858]
["bitfinex","BTCUSD",1748358048792,0.29646322,109230.0,109220.0,0.00214858]
["bitfinex","BTCUSD",1748358049704,0.20540927,109230.0,109220.0,0.34214858]
["bitfinex","BTCUSD",1748358050186,0.20540927,109230.0,109220.0,0.39582106]
["bitfinex","BTCUSD",1748358050639,0.20540927,109230.0,109220.0,0.34214858]
["bitfinex","BTCUSD",1748358054370,0.18840927,109230.0,109220.0,0.33714858]
["bitfinex","BTCUSD",1748358055429,0.22060927,109230.0,109220.0,0.33714858]
["bitfinex","BTCUSD",1748358055637,0.1922723,109220.0,109210.0,0.39282]
["bitfinex","BTCUSD",1748358055847,0.31552625,109220.0,109210.0,0.39282]
["bitfinex","BTCUSD",1748358056263,0.31552625,109220.0,109210.0,0.09632]
["bitfinex","BTCUSD",1748358056469,0.28332625,109220.0,109210.0,0.09632]
["bitfinex","BTCUSD",1748358057731,0.28332625,109220.0,109210.0,0.09732]
["bitfinex","BTCUSD",1748358058041,0.28432625,109220.0,109210.0,0.09732]
["bitfinex","BTCUSD",1748358060919,0.19231676,109220.0,109210.0,0.481252]
["bitfinex","BTCUSD",1748358061137,0.19231676,109220.0,109210.0,0.545452]
["bitfinex","BTCUSD",1748358061363,0.17531676,109220.0,109210.0,0.43732]
["bitfinex","BTCUSD",1748358061557,0.18676641,109220.0,109210.0,0.43732]
["bitfinex","BTCUSD",1748358061797,0.18447242,109220.0,109210.0,0.43732]
["bitfinex","BTCUSD",1748358064795,0.18447242,109220.0,109210.0,0.50092]
["bitfinex","BTCUSD",1748358066292,0.18447242,109220.0,109210.0,0.43732]
["bitfinex","BTCUSD",1748358067117,0.18447242,109220.0,109210.0,0.43232]
["bitfinex","BTCUSD",1748358067348,0.18447242,109220.0,109210.0,0.09632]
["bitfinex","BTCUSD",1748358068694,0.16747242,109220.0,109210.0,0.09632]
["bitfinex","BTCUSD",1748358068937,0.19228991,109210.0,109200.0,0.4653]
["bitfinex","BTCUSD",1748358069117,0.19228991,109210.0,109200.0,0.85280695]
["bitfinex","BTCUSD",1748358069602,0.19228991,109210.0,109200.0,1.25280695]
["bitfinex","BTCUSD",1748358069852,0.19228991,109210.0,109200.0,1.59280695]
["bitfinex","BTCUSD",1748358070900,0.20144632,109210.0,109200.0,2.34345568]
["bitfinex","BTCUSD",1748358071326,0.19228991,109210.0,109200.0,2.35361302]
["bitfinex","BTCUSD",1748358071555,0.01831275,109210.0,109200.0,6.53013205]
["bitfinex","BTCUSD",1748358071786,0.16609988,109230.0,109220.0,0.24641664]
["bitfinex","BTCUSD",1748358072043,0.18506636,109250.0,109240.0,0.0323]
["bitfinex","BTCUSD",1748358072312,0.18506636,109250.0,109240.0,1.93025513]
["bitfinex","BTCUSD",1748358072452,0.18506636,109250.0,109240.0,0.175812]
["bitfinex","BTCUSD",1748358072681,0.18521484,109250.0,109240.0,0.096]
["bitfinex","BTCUSD",1748358072867,0.19223709,109240.0,109230.0,0.39512]
["bitfinex","BTCUSD",1748358073089,0.34539104,109240.0,109230.0,0.49112]
["bitfinex","BTCUSD",1748358075710,0.32839104,109240.0,109230.0,0.49112]
["bitfinex","BTCUSD",1748358075924,0.33954502,109240.0,109230.0,0.49212]
["bitfinex","BTCUSD",1748358076148,0.33954502,109240.0,109230.0,0.49112]
["bitfinex","BTCUSD",1748358077283,0.33954502,109240.0,109230.0,0.540232]
["bitfinex","BTCUSD",1748358077514,0.34054502,109240.0,109230.0,0.49112]
["bitfinex","BTCUSD",1748358077947,0.34054502,109240.0,109200.0,0.72671652]
["bitfinex","BTCUSD",1748358077948,0.0091565,109210.0,109200.0,0.55605395]
["bitfinex","BTCUSD",1748358078156,0.0091565,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358078157,0.1945839,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358078376,0.19228991,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358079020,0.19228991,109210.0,109200.0,0.005]
["bitfinex","BTCUSD",1748358079253,0.19228991,109210.0,109200.0,0.008]
["bitfinex","BTCUSD",1748358079462,0.19228991,109210.0,109200.0,0.002937]
["bitfinex","BTCUSD",1748358079924,0.38728452,109210.0,109200.0,0.002937]
["bitfinex","BTCUSD",1748358080422,0.34674386,109210.0,109200.0,0.002937]
["bitfinex","BTCUSD",1748358080669,0.28334386,109210.0,109200.0,0.002937]
["bitfinex","BTCUSD",1748358080919,0.19230752,109200.0,109190.0,0.096]
["bitfinex","BTCUSD",1748358081179,0.19230752,109200.0,109190.0,1.22114658]
["bitfinex","BTCUSD",1748358081417,0.20146477,109200.0,109190.0,1.9561598]
["bitfinex","BTCUSD",1748358081617,0.19230752,109200.0,109190.0,2.03805574]
["bitfinex","BTCUSD",1748358081824,0.19230752,109200.0,109190.0,2.04721392]
["bitfinex","BTCUSD",1748358082057,0.00915683,109200.0,109190.0,3.01984817]
["bitfinex","BTCUSD",1748358082278,0.20144649,109210.0,109200.0,0.5957076]
["bitfinex","BTCUSD",1748358082501,0.03662532,109210.0,109200.0,1.32855196]
["bitfinex","BTCUSD",1748358082728,0.03662532,109210.0,109200.0,4.59972921]
["bitfinex","BTCUSD",1748358082729,0.20144658,109210.0,109200.0,4.59972921]
["bitfinex","BTCUSD",1748358082951,0.20144658,109210.0,109200.0,2.35889208]
["bitfinex","BTCUSD",1748358083188,0.20144658,109210.0,109200.0,2.37720683]
["bitfinex","BTCUSD",1748358083189,0.19229008,109210.0,109200.0,2.37720683]
["bitfinex","BTCUSD",1748358083650,0.19229008,109210.0,109200.0,2.47320683]
["bitfinex","BTCUSD",1748358083874,0.19229008,109210.0,109200.0,2.72141083]
["bitfinex","BTCUSD",1748358084292,0.19229008,109210.0,109200.0,2.62541083]
["bitfinex","BTCUSD",1748358084516,0.18513341,109210.0,109200.0,2.1769409]
["bitfinex","BTCUSD",1748358084719,0.18513341,109210.0,109200.0,2.3066779]
["bitfinex","BTCUSD",1748358085148,0.18513341,109210.0,109200.0,1.95409895]
["bitfinex","BTCUSD",1748358086048,0.18513341,109210.0,109200.0,1.83113395]
["bitfinex","BTCUSD",1748358086136,0.18513341,109210.0,109200.0,1.60691295]
["bitfinex","BTCUSD",1748358086355,0.18513341,109210.0,109200.0,1.30291295]
["bitfinex","BTCUSD",1748358086864,0.18513341,109210.0,109200.0,0.804713]
["bitfinex","BTCUSD",1748358087151,0.18513341,109210.0,109200.0,0.342]
["bitfinex","BTCUSD",1748358087413,0.18513341,109210.0,109200.0,0.438]
["bitfinex","BTCUSD",1748358087959,0.18513341,109210.0,109200.0,0.650963]
["bitfinex","BTCUSD",1748358088534,0.18513341,109210.0,109200.0,0.546363]
["bitfinex","BTCUSD",1748358088878,0.18513341,109210.0,109200.0,0.54141695]
["bitfinex","BTCUSD",1748358089101,0.18513341,109210.0,109200.0,0.63741695]
["bitfinex","BTCUSD",1748358089555,0.18513341,109210.0,109200.0,0.70101695]
["bitfinex","BTCUSD",1748358089972,0.16813341,109210.0,109200.0,0.70101695]
["bitfinex","BTCUSD",1748358090672,0.16813341,109210.0,109200.0,0.63741695]
["bitfinex","BTCUSD",1748358091753,0.1704274,109210.0,109200.0,0.450363]
["bitfinex","BTCUSD",1748358091937,0.32498135,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358092050,0.32268736,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358092235,0.61992736,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358092979,0.46537341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358093177,0.16813341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358093610,0.1704274,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358094708,0.32388736,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358095389,0.16813341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358096739,0.2030274,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358097001,0.21383341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358099598,0.30488736,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358103580,0.15113341,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358103989,0.15113341,109210.0,109200.0,2.00044629]
["bitfinex","BTCUSD",1748358104160,0.01831115,109220.0,109210.0,1.12789786]
["bitfinex","BTCUSD",1748358104400,0.01831073,109220.0,109210.0,5.07528805]
["bitfinex","BTCUSD",1748358104627,0.21058311,109220.0,109210.0,4.1478349]
["bitfinex","BTCUSD",1748358104859,0.20142787,109220.0,109210.0,1.311763]
["bitfinex","BTCUSD",1748358105135,0.20142787,109220.0,109210.0,1.65970536]
["bitfinex","BTCUSD",1748358105368,0.20142787,109220.0,109210.0,1.68817469]
["bitfinex","BTCUSD",1748358105597,0.20542787,109220.0,109210.0,1.68817469]
["bitfinex","BTCUSD",1748358105832,0.19627238,109220.0,109210.0,1.67901844]
["bitfinex","BTCUSD",1748358106071,0.19627238,109220.0,109210.0,4.59610061]
["bitfinex","BTCUSD",1748358106362,0.18711664,109220.0,109210.0,4.59610061]
["bitfinex","BTCUSD",1748358106642,0.18711664,109220.0,109210.0,3.09737703]
["bitfinex","BTCUSD",1748358106843,0.18711664,109220.0,109210.0,1.31405095]
["bitfinex","BTCUSD",1748358107088,0.18711664,109220.0,109210.0,1.84424895]
["bitfinex","BTCUSD",1748358107576,0.18711664,109220.0,109210.0,1.94081903]
["bitfinex","BTCUSD",1748358107809,0.18711664,109220.0,109210.0,1.84420895]
["bitfinex","BTCUSD",1748358108065,0.18711664,109220.0,109210.0,1.82154595]
["bitfinex","BTCUSD",1748358108351,0.18711664,109220.0,109210.0,1.84534195]
["bitfinex","BTCUSD",1748358109293,0.18711664,109220.0,109210.0,1.80109195]
["bitfinex","BTCUSD",1748358109609,0.18711664,109220.0,109210.0,1.44864695]
["bitfinex","BTCUSD",1748358109736,0.18711664,109220.0,109210.0,1.74514695]
["bitfinex","BTCUSD",1748358110191,0.03146589,109220.0,109210.0,2.24711464]
["bitfinex","BTCUSD",1748358110381,0.04062155,109220.0,109210.0,6.69792264]
["bitfinex","BTCUSD",1748358110605,0.04062155,109220.0,109210.0,6.17465735]
["bitfinex","BTCUSD",1748358110844,0.22373819,109220.0,109210.0,5.53975856]
["bitfinex","BTCUSD",1748358111050,0.21158303,109220.0,109210.0,5.51151656]
["bitfinex","BTCUSD",1748358111266,0.1922723,109220.0,109210.0,5.90576856]
["bitfinex","BTCUSD",1748358111487,0.1922723,109220.0,109210.0,5.91492481]
["bitfinex","BTCUSD",1748358111712,0.1922723,109220.0,109210.0,3.87698023]
["bitfinex","BTCUSD",1748358111929,0.1922723,109220.0,109210.0,3.88613664]
["bitfinex","BTCUSD",1748358112178,0.1922723,109220.0,109210.0,3.89629297]
["bitfinex","BTCUSD",1748358112388,0.1922723,109220.0,109210.0,5.23013097]
["bitfinex","BTCUSD",1748358112817,0.20142779,109220.0,109210.0,5.23013097]
["bitfinex","BTCUSD",1748358113028,0.20142779,109220.0,109210.0,5.63444713]
["bitfinex","BTCUSD",1748358113259,0.21973936,109220.0,109210.0,5.63444713]
["bitfinex","BTCUSD",1748358113492,0.21973936,109220.0,109210.0,2.42847813]
["bitfinex","BTCUSD",1748358113698,0.21973936,109220.0,109210.0,7.10323913]
["bitfinex","BTCUSD",1748358113950,0.21256375,109230.0,109220.0,0.60372787]
["bitfinex","BTCUSD",1748358114188,0.21256375,109230.0,109220.0,6.2895173]
["bitfinex","BTCUSD",1748358114189,0.002,109230.0,109220.0,6.2895173]
["bitfinex","BTCUSD",1748358114416,0.01115432,109230.0,109220.0,6.2895173]
["bitfinex","BTCUSD",1748358114638,0.0111544,109230.0,109220.0,6.6895173]
["bitfinex","BTCUSD",1748358115068,0.03046379,109230.0,109220.0,6.6895173]
["bitfinex","BTCUSD",1748358115295,0.18506636,109250.0,109240.0,0.61474456]
["bitfinex","BTCUSD",1748358115296,0.002,109250.0,109240.0,0.61474456]
["bitfinex","BTCUSD",1748358115511,0.002,109250.0,109240.0,6.37761862]
["bitfinex","BTCUSD",1748358115742,0.002,109250.0,109240.0,6.29951162]
["bitfinex","BTCUSD",1748358115963,0.02030537,109250.0,109240.0,6.07925062]
["bitfinex","BTCUSD",1748358116221,0.22167777,109250.0,109240.0,3.16329206]
["bitfinex","BTCUSD",1748358116447,0.03861141,109250.0,109240.0,3.17244562]
["bitfinex","BTCUSD",1748358116673,0.002,109270.0,109260.0,0.27400602]
["bitfinex","BTCUSD",1748358116891,0.00249527,109270.0,109260.0,4.06119555]
["bitfinex","BTCUSD",1748358117122,0.02079738,109270.0,109260.0,4.06119555]
["bitfinex","BTCUSD",1748358117349,0.02079746,109270.0,109260.0,4.46119555]
["bitfinex","BTCUSD",1748358117571,0.01164624,109270.0,109260.0,6.04462255]
["bitfinex","BTCUSD",1748358117791,0.0299486,109270.0,109260.0,4.84396755]
["bitfinex","BTCUSD",1748358118012,0.0299486,109270.0,109260.0,5.18396755]
["bitfinex","BTCUSD",1748358118013,0.00249527,109270.0,109260.0,5.18396755]
["bitfinex","BTCUSD",1748358118450,0.01164615,109270.0,109260.0,5.18396755]
["bitfinex","BTCUSD",1748358118667,0.02994834,109270.0,109260.0,5.6949375]
["bitfinex","BTCUSD",1748358118887,0.02994834,109270.0,109260.0,3.49009881]
["bitfinex","BTCUSD",1748358118888,0.03910024,109270.0,109260.0,3.49009881]
["bitfinex","BTCUSD",1748358119122,0.04825179,109270.0,109260.0,3.49009881]
["bitfinex","BTCUSD",1748358119343,0.22213367,109270.0,109260.0,3.48094692]
["bitfinex","BTCUSD",1748358119563,0.02079729,109270.0,109260.0,3.80560587]
["bitfinex","BTCUSD",1748358119771,0.03910014,109270.0,109260.0,3.76959295]
["bitfinex","BTCUSD",1748358119987,0.22213299,109270.0,109260.0,3.69694098]
["bitfinex","BTCUSD",1748358120210,0.21298211,109270.0,109260.0,2.86296324]
["bitfinex","BTCUSD",1748358120432,0.19467967,109270.0,109260.0,2.61701461]
["bitfinex","BTCUSD",1748358120664,0.02079812,109270.0,109260.0,3.20579597]
["bitfinex","BTCUSD",1748358120801,0.20383097,109270.0,109260.0,2.83119197]
["bitfinex","BTCUSD",1748358121050,0.20383097,109270.0,109260.0,2.79104]
["bitfinex","BTCUSD",1748358121250,0.20383097,109270.0,109260.0,2.80019214]
["bitfinex","BTCUSD",1748358121461,0.20383097,109270.0,109260.0,2.8093442]
["bitfinex","BTCUSD",1748358121698,0.20383097,109270.0,109260.0,3.30886114]
["bitfinex","BTCUSD",1748358121845,0.20383097,109270.0,109260.0,3.30786114]
["bitfinex","BTCUSD",1748358122800,0.20383097,109270.0,109260.0,3.3170132]
["bitfinex","BTCUSD",1748358123031,0.20383097,109270.0,109260.0,4.3942292]
["bitfinex","BTCUSD",1748358123318,0.20383097,109270.0,109260.0,0.71118795]
["bitfinex","BTCUSD",1748358123577,0.20383097,109270.0,109260.0,0.35444595]
["bitfinex","BTCUSD",1748358123578,0.26723097,109270.0,109260.0,0.35444595]
["bitfinex","BTCUSD",1748358123795,0.35828492,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748358124037,0.65492492,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748358124294,0.73871902,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1748358125413,0.2650724,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1748358125633,0.2650724,109250.0,109240.0,0.453222]
["bitfinex","BTCUSD",1748358126075,0.2650724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358126077,0.35612635,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358126951,0.65272635,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358127479,0.66213468,109250.0,109240.0,0.007]
["bitfinex","BTCUSD",1748358128190,0.66213468,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358128424,0.66413468,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358130826,0.67867553,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358131618,1.06867553,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358131822,1.06667553,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358132086,1.06967553,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1748358136523,1.06967553,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358137186,0.72307553,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358137425,0.35912635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358137666,0.65564635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358137858,0.35912635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358138106,0.6701872,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358138598,0.76124115,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358138859,0.6701872,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358139556,0.6531872,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358140025,0.3566672,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358140258,0.6531472,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358141692,0.3566672,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358141917,0.27842635,109250.0,109240.0,0.3833126]
["bitfinex","BTCUSD",1748358142119,0.57490635,109250.0,109240.0,0.3833126]
["bitfinex","BTCUSD",1748358142360,0.57490635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358142874,0.60530635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358143781,0.30882635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358144000,0.60526635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358144938,0.63776635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358146812,0.62076635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358147751,0.62072635,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358149128,0.26142635,109250.0,109240.0,0.3833126]
["bitfinex","BTCUSD",1748358149370,0.1703724,109250.0,109240.0,0.3833126]
["bitfinex","BTCUSD",1748358149609,0.1703724,109250.0,109240.0,1.14652889]
["bitfinex","BTCUSD",1748358150088,0.17066639,109250.0,109240.0,1.14652889]
["bitfinex","BTCUSD",1748358150432,0.16966639,109250.0,109240.0,1.10418589]
["bitfinex","BTCUSD",1748358150537,0.17066639,109250.0,109240.0,0.5809206]
["bitfinex","BTCUSD",1748358150765,0.17066639,109250.0,109240.0,0.348466]
["bitfinex","BTCUSD",1748358151004,0.17066639,109250.0,109240.0,0.349466]
["bitfinex","BTCUSD",1748358151472,0.17066639,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358152195,0.26172034,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358152483,0.25942635,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358152857,0.28992635,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358153314,0.32012635,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358154521,0.30312635,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358154975,0.24242635,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358155236,0.24242635,109250.0,109240.0,0.12656803]
["bitfinex","BTCUSD",1748358156237,0.24242635,109250.0,109240.0,0.15906803]
["bitfinex","BTCUSD",1748358156441,0.1513724,109250.0,109240.0,0.15906803]
["bitfinex","BTCUSD",1748358156647,0.15366639,109250.0,109240.0,0.70222714]
["bitfinex","BTCUSD",1748358157930,0.15366639,109250.0,109240.0,0.17896185]
["bitfinex","BTCUSD",1748358158241,0.15366639,109250.0,109240.0,0.70222714]
["bitfinex","BTCUSD",1748358158404,0.15366639,109250.0,109240.0,0.79762714]
["bitfinex","BTCUSD",1748358158606,0.15366639,109250.0,109240.0,0.88868109]
["bitfinex","BTCUSD",1748358159049,0.15366639,109250.0,109240.0,0.79762714]
["bitfinex","BTCUSD",1748358159803,0.15366639,109250.0,109240.0,1.68030114]
["bitfinex","BTCUSD",1748358160394,0.15366639,109250.0,109240.0,2.08030114]
["bitfinex","BTCUSD",1748358160615,0.15366639,109250.0,109240.0,1.00545085]
["bitfinex","BTCUSD",1748358160952,0.15366639,109250.0,109240.0,0.11506185]
["bitfinex","BTCUSD",1748358161098,0.15366639,109250.0,109240.0,0.21022185]
["bitfinex","BTCUSD",1748358161715,0.13666639,109250.0,109240.0,0.21022185]
["bitfinex","BTCUSD",1748358162836,0.1343724,109250.0,109240.0,0.21022185]
["bitfinex","BTCUSD",1748358163079,0.1343724,109250.0,109240.0,0.3624758]
["bitfinex","BTCUSD",1748358163274,0.13666639,109250.0,109240.0,0.3624758]
["bitfinex","BTCUSD",1748358163735,0.02160003,109250.0,109240.0,0.88555891]
["bitfinex","BTCUSD",1748358164016,0.02160003,109250.0,109240.0,4.85136104]
["bitfinex","BTCUSD",1748358164017,0.22067826,109250.0,109240.0,4.85136104]
["bitfinex","BTCUSD",1748358164185,0.22067826,109250.0,109240.0,3.11608322]
["bitfinex","BTCUSD",1748358164393,0.21152562,109250.0,109240.0,2.8689002]
["bitfinex","BTCUSD",1748358164619,0.21152562,109250.0,109240.0,2.85874622]
["bitfinex","BTCUSD",1748358164846,0.20137273,109250.0,109240.0,3.14148722]
["bitfinex","BTCUSD",1748358165098,0.19221967,109250.0,109240.0,3.14248722]
["bitfinex","BTCUSD",1748358165912,0.19221967,109250.0,109240.0,3.39902822]
["bitfinex","BTCUSD",1748358166113,0.19221967,109250.0,109240.0,3.20679104]
["bitfinex","BTCUSD",1748358166369,0.18306636,109250.0,109240.0,3.11163104]
["bitfinex","BTCUSD",1748358166668,0.18306636,109250.0,109240.0,0.55222185]
["bitfinex","BTCUSD",1748358166828,0.18536035,109250.0,109240.0,0.55222185]
["bitfinex","BTCUSD",1748358168519,0.21706035,109250.0,109240.0,0.45706185]
["bitfinex","BTCUSD",1748358168731,0.16606636,109250.0,109240.0,0.45706185]
["bitfinex","BTCUSD",1748358168935,0.16836035,109250.0,109240.0,0.45706185]
["bitfinex","BTCUSD",1748358169805,0.16836035,109250.0,109240.0,0.51228404]
["bitfinex","BTCUSD",1748358170439,0.16836035,109250.0,109240.0,0.17228404]
["bitfinex","BTCUSD",1748358170627,0.16836035,109250.0,109240.0,0.11706185]
["bitfinex","BTCUSD",1748358173426,0.9605743,109250.0,109240.0,0.11706185]
["bitfinex","BTCUSD",1748358173739,0.63282116,109250.0,109240.0,0.11706185]
["bitfinex","BTCUSD",1748358174521,0.97282116,109250.0,109240.0,0.11706185]
["bitfinex","BTCUSD",1748358174725,0.97282116,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358174968,0.97382116,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358175791,0.61682116,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358179108,1.48008645,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358179344,1.53008645,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358179564,1.53870409,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358180525,1.54070409,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358180954,1.54061255,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358181202,1.53199491,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358181492,1.54099491,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358181655,1.59785491,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358181878,1.55646429,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358182790,1.60446429,109250.0,109240.0,0.11406185]
["bitfinex","BTCUSD",1748358183010,1.60446429,109250.0,109240.0,0.09361718]
["bitfinex","BTCUSD",1748358183011,1.59146429,109250.0,109240.0,0.09361718]
["bitfinex","BTCUSD",1748358183662,1.59646429,109250.0,109240.0,0.09461718]
["bitfinex","BTCUSD",1748358183928,0.22595012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358184171,1.34046936,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358184381,1.37847663,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358184617,1.34907228,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358185286,1.35307228,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358185763,1.36675959,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358186466,1.38511614,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358186681,1.37651322,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358186918,1.82137621,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358187337,1.82137528,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358188027,1.81937528,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358188247,1.84677963,109230.0,109220.0,0.00349527]
["bitfinex","BTCUSD",1748358188465,1.86077963,109230.0,109220.0,0.00449527]
["bitfinex","BTCUSD",1748358189583,0.8588123,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748358189796,0.94986625,109210.0,109200.0,0.00214848]
["bitfinex","BTCUSD",1748358190010,0.93286625,109210.0,109200.0,0.00214848]
["bitfinex","BTCUSD",1748358190205,1.02782625,109210.0,109200.0,0.00214848]
["bitfinex","BTCUSD",1748358191317,1.03182625,109210.0,109200.0,0.00314848]
["bitfinex","BTCUSD",1748358191595,1.03182625,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358191596,1.03482625,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358192038,1.0493671,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358192235,1.0993671,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358192456,1.0493671,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358193613,0.8995471,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358193807,1.04238181,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358194037,0.63704096,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358194283,0.63704096,109210.0,109200.0,0.03464848]
["bitfinex","BTCUSD",1748358194284,0.93288096,109210.0,109200.0,0.03464848]
["bitfinex","BTCUSD",1748358194709,0.29704096,109210.0,109200.0,0.03464848]
["bitfinex","BTCUSD",1748358194947,0.59284096,109210.0,109200.0,0.03464848]
["bitfinex","BTCUSD",1748358195192,1.2377471,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358195499,1.7566035,109210.0,109200.0,0.00414848]
["bitfinex","BTCUSD",1748358195619,0.2160239,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358195858,0.95700314,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358196052,1.29700314,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358196270,1.38830314,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358196683,1.38830314,109190.0,109180.0,0.00214858]
["bitfinex","BTCUSD",1748358197159,1.36998704,109190.0,109180.0,0.00214858]
["bitfinex","BTCUSD",1748358197386,1.41721769,109190.0,109180.0,0.00214858]
["bitfinex","BTCUSD",1748358198114,1.41921769,109190.0,109180.0,0.00314858]
["bitfinex","BTCUSD",1748358198565,1.41421769,109190.0,109180.0,0.00214858]
["bitfinex","BTCUSD",1748358199242,1.42121769,109190.0,109180.0,0.00214858]
["bitfinex","BTCUSD",1748358199944,1.37121769,109190.0,109180.0,0.00214858]
["bitfinex","BTCUSD",1748358200164,1.14830803,109180.0,109170.0,0.02]
["bitfinex","BTCUSD",1748358200410,1.56606198,109180.0,109170.0,0.02]
["bitfinex","BTCUSD",1748358201064,1.66234198,109180.0,109170.0,0.02]
["bitfinex","BTCUSD",1748358201065,0.54690121,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748358201428,1.12156303,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748358201594,1.60341698,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748358202285,1.63601698,109150.0,109140.0,0.00214805]
["bitfinex","BTCUSD",1748358203190,0.20697172,109130.0,109120.0,0.0163647]
["bitfinex","BTCUSD",1748358203412,0.29802567,109130.0,109120.0,0.0163647]
["bitfinex","BTCUSD",1748358204355,0.29018888,109130.0,109120.0,0.0163647]
["bitfinex","BTCUSD",1748358204649,0.27564803,109130.0,109120.0,0.0484647]
["bitfinex","BTCUSD",1748358204775,0.63287877,109130.0,109120.0,0.0484647]
["bitfinex","BTCUSD",1748358204985,0.63287877,109130.0,109120.0,0.0163647]
["bitfinex","BTCUSD",1748358205432,0.63387877,109130.0,109120.0,0.0163647]
["bitfinex","BTCUSD",1748358205869,0.27764803,109130.0,109120.0,0.0496647]
["bitfinex","BTCUSD",1748358206123,0.27764803,109130.0,109120.0,0.0809647]
["bitfinex","BTCUSD",1748358207936,0.27764803,109130.0,109120.0,0.08107624]
["bitfinex","BTCUSD",1748358209372,0.27764803,109130.0,109120.0,0.08965896]
["bitfinex","BTCUSD",1748358209532,0.27764803,109130.0,109120.0,0.01647624]
["bitfinex","BTCUSD",1748358209964,0.27764803,109130.0,109120.0,0.02505987]
["bitfinex","BTCUSD",1748358210176,0.27764803,109130.0,109120.0,0.01647624]
["bitfinex","BTCUSD",1748358211331,0.27764803,109130.0,109120.0,0.04717624]
["bitfinex","BTCUSD",1748358212421,0.27764803,109130.0,109120.0,0.0470647]
["bitfinex","BTCUSD",1748358212641,0.26064803,109130.0,109120.0,0.0470647]
["bitfinex","BTCUSD",1748358212853,0.34411792,109130.0,109120.0,0.02494848]
["bitfinex","BTCUSD",1748358213089,0.34411792,109130.0,109120.0,0.0163647]
["bitfinex","BTCUSD",1748358213727,0.34411792,109130.0,109120.0,0.02494858]
["bitfinex","BTCUSD",1748358213961,0.34411792,109130.0,109120.0,0.02494859]
["bitfinex","BTCUSD",1748358214189,0.1924485,109120.0,109110.0,0.0316]
["bitfinex","BTCUSD",1748358214440,0.19246614,109110.0,109100.0,0.06124]
["bitfinex","BTCUSD",1748358214639,0.28352009,109110.0,109100.0,0.03094]
["bitfinex","BTCUSD",1748358215804,0.28452009,109110.0,109100.0,0.03394]
["bitfinex","BTCUSD",1748358216213,0.28466837,109110.0,109100.0,0.03394]
["bitfinex","BTCUSD",1748358216449,0.34339099,109110.0,109100.0,0.03394]
["bitfinex","BTCUSD",1748358216671,0.34339099,109110.0,109100.0,0.03432503]
["bitfinex","BTCUSD",1748358217383,0.30020922,109110.0,109100.0,0.00442503]
["bitfinex","BTCUSD",1748358217836,0.30020922,109110.0,109100.0,0.03452503]
["bitfinex","BTCUSD",1748358218267,0.30020922,109110.0,109100.0,0.00442503]
["bitfinex","BTCUSD",1748358219679,0.28320922,109110.0,109100.0,0.00442503]
["bitfinex","BTCUSD",1748358219837,0.29237411,109110.0,109100.0,0.00442503]
["bitfinex","BTCUSD",1748358220073,0.375844,109110.0,109100.0,0.00442503]
["bitfinex","BTCUSD",1748358220307,0.375844,109110.0,109100.0,0.03762503]
["bitfinex","BTCUSD",1748358220308,0.57355326,109110.0,109100.0,0.03762503]
["bitfinex","BTCUSD",1748358220552,0.27783326,109110.0,109100.0,0.07092503]
["bitfinex","BTCUSD",1748358220783,0.57355326,109110.0,109100.0,0.07092503]
["bitfinex","BTCUSD",1748358221011,0.57355326,109110.0,109100.0,0.03762503]
["bitfinex","BTCUSD",1748358221243,0.57355326,109110.0,109100.0,0.03724]
["bitfinex","BTCUSD",1748358221906,1.17001495,109110.0,109100.0,0.00404]
["bitfinex","BTCUSD",1748358222128,1.23051495,109110.0,109100.0,0.00404]
["bitfinex","BTCUSD",1748358222365,1.6798558,109110.0,109100.0,0.00404]
["bitfinex","BTCUSD",1748358222582,0.20166775,109090.0,109080.0,0.0314]
["bitfinex","BTCUSD",1748358222869,0.18336847,109070.0,109060.0,0.0321]
["bitfinex","BTCUSD",1748358223068,0.18566246,109070.0,109060.0,0.0321]
["bitfinex","BTCUSD",1748358223398,0.31109595,109070.0,109060.0,0.0634]
["bitfinex","BTCUSD",1748358224716,0.18436847,109070.0,109060.0,0.0634]
["bitfinex","BTCUSD",1748358225634,0.18536847,109070.0,109060.0,0.0634]
["bitfinex","BTCUSD",1748358225851,0.18436847,109070.0,109060.0,0.0634]
["bitfinex","BTCUSD",1748358226063,0.18551667,109070.0,109060.0,0.0634]
["bitfinex","BTCUSD",1748358226287,0.18451667,109070.0,109060.0,0.07186524]
["bitfinex","BTCUSD",1748358226512,0.18451667,109070.0,109060.0,0.07251651]
["bitfinex","BTCUSD",1748358226747,0.16851667,109070.0,109060.0,0.07251651]
["bitfinex","BTCUSD",1748358226987,0.17081066,109070.0,109060.0,0.07251651]
["bitfinex","BTCUSD",1748358227634,0.17081066,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358228322,0.17081066,109070.0,109060.0,0.07263804]
["bitfinex","BTCUSD",1748358228530,0.17081066,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358229215,0.17081066,109070.0,109060.0,0.07263806]
["bitfinex","BTCUSD",1748358229457,0.17081066,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358230154,0.32685036,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358230385,0.32455637,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358230659,0.32455637,109070.0,109060.0,0.0726384]
["bitfinex","BTCUSD",1748358230901,0.32455637,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358232441,0.25957062,109070.0,109060.0,0.07263851]
["bitfinex","BTCUSD",1748358232673,0.25957062,109070.0,109060.0,0.06405126]
["bitfinex","BTCUSD",1748358233325,0.25957062,109070.0,109060.0,0.03195126]
["bitfinex","BTCUSD",1748358233761,0.25957062,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358233762,0.24257062,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358234981,0.15151667,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358235146,0.15381066,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358235597,0.24486461,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358235801,0.24257062,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358239870,0.53817062,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358240936,0.52117062,109070.0,109060.0,0.05935126]
["bitfinex","BTCUSD",1748358242325,0.13451667,109070.0,109060.0,0.92261655]
["bitfinex","BTCUSD",1748358242573,0.13451667,109070.0,109060.0,0.39935126]
["bitfinex","BTCUSD",1748358243953,0.01131595,109070.0,109060.0,2.21763087]
["bitfinex","BTCUSD",1748358244160,0.0021482,109070.0,109060.0,3.60096844]
["bitfinex","BTCUSD",1748358244384,0.01131586,109070.0,109060.0,3.60096844]
["bitfinex","BTCUSD",1748358244836,0.0021482,109070.0,109060.0,3.60096844]
["bitfinex","BTCUSD",1748358245053,0.02048395,109070.0,109060.0,4.23380944]
["bitfinex","BTCUSD",1748358245277,0.01131595,109070.0,109060.0,4.23382944]
["bitfinex","BTCUSD",1748358245525,0.01131595,109070.0,109060.0,4.25372944]
["bitfinex","BTCUSD",1748358245708,0.01131603,109070.0,109060.0,4.06047544]
["bitfinex","BTCUSD",1748358245969,0.02048394,109070.0,109060.0,3.88372544]
["bitfinex","BTCUSD",1748358246186,0.0021482,109070.0,109060.0,4.64903444]
["bitfinex","BTCUSD",1748358246458,0.01131603,109070.0,109060.0,4.90861044]
["bitfinex","BTCUSD",1748358246646,0.0021482,109070.0,109060.0,5.94822644]
["bitfinex","BTCUSD",1748358246864,0.0021482,109070.0,109060.0,5.94824644]
["bitfinex","BTCUSD",1748358247087,0.02048369,109070.0,109060.0,6.00154344]
["bitfinex","BTCUSD",1748358247299,0.02048369,109070.0,109060.0,5.94926344]
["bitfinex","BTCUSD",1748358247519,0.01131586,109070.0,109060.0,5.82476344]
["bitfinex","BTCUSD",1748358247749,0.01131586,109070.0,109060.0,5.74600944]
["bitfinex","BTCUSD",1748358247970,0.20168637,109080.0,109070.0,0.25033672]
["bitfinex","BTCUSD",1748358248234,0.19251921,109080.0,109070.0,2.25144913]
["bitfinex","BTCUSD",1748358248476,0.19251921,109080.0,109070.0,0.56295395]
["bitfinex","BTCUSD",1748358248477,0.1833518,109080.0,109070.0,0.56295395]
["bitfinex","BTCUSD",1748358248697,0.18564579,109080.0,109070.0,0.1253858]
["bitfinex","BTCUSD",1748358248914,0.18564579,109080.0,109070.0,0.1527858]
["bitfinex","BTCUSD",1748358249361,0.18664579,109080.0,109070.0,0.1527858]
["bitfinex","BTCUSD",1748358249598,0.1843518,109080.0,109070.0,0.1527858]
["bitfinex","BTCUSD",1748358249835,0.1843518,109080.0,109070.0,0.24383975]
["bitfinex","BTCUSD",1748358250755,0.1853518,109080.0,109070.0,0.24383975]
["bitfinex","BTCUSD",1748358251797,0.1853518,109080.0,109070.0,0.01322654]
["bitfinex","BTCUSD",1748358253326,0.1925368,109070.0,109060.0,1.11388801]
["bitfinex","BTCUSD",1748358253557,0.1925368,109070.0,109060.0,3.03941239]
["bitfinex","BTCUSD",1748358253809,0.1925368,109070.0,109060.0,2.83768924]
["bitfinex","BTCUSD",1748358254507,0.1925368,109070.0,109060.0,2.07670995]
["bitfinex","BTCUSD",1748358254740,0.1935368,109070.0,109060.0,2.40884058]
["bitfinex","BTCUSD",1748358254978,0.1935368,109070.0,109060.0,2.41800976]
["bitfinex","BTCUSD",1748358254979,0.1775368,109070.0,109060.0,2.41800976]
["bitfinex","BTCUSD",1748358256317,0.1775368,109070.0,109060.0,2.43634786]
["bitfinex","BTCUSD",1748358256530,0.1775368,109070.0,109060.0,2.42717885]
["bitfinex","BTCUSD",1748358256736,0.1775368,109070.0,109060.0,3.28479381]
["bitfinex","BTCUSD",1748358257166,0.1775368,109070.0,109060.0,3.07545181]
["bitfinex","BTCUSD",1748358257637,0.1775368,109070.0,109060.0,3.05339481]
["bitfinex","BTCUSD",1748358257858,0.1775368,109070.0,109060.0,3.02447481]
["bitfinex","BTCUSD",1748358258855,0.1775368,109070.0,109060.0,2.92550781]
["bitfinex","BTCUSD",1748358258874,0.1775368,109070.0,109060.0,3.07975081]
["bitfinex","BTCUSD",1748358258967,0.002,109070.0,109060.0,3.18914235]
["bitfinex","BTCUSD",1748358259188,0.03867241,109070.0,109060.0,3.18914235]
["bitfinex","BTCUSD",1748358259413,0.002,109070.0,109060.0,3.18914235]
["bitfinex","BTCUSD",1748358259701,0.02950392,109070.0,109060.0,3.18914235]
["bitfinex","BTCUSD",1748358259984,0.02950392,109070.0,109060.0,4.56429635]
["bitfinex","BTCUSD",1748358260265,0.02950392,109070.0,109060.0,4.46912435]
["bitfinex","BTCUSD",1748358260816,0.03867217,109070.0,109060.0,3.61492635]
["bitfinex","BTCUSD",1748358261031,0.03867217,109070.0,109060.0,3.60342235]
["bitfinex","BTCUSD",1748358261652,0.03867217,109070.0,109060.0,4.00342235]
["bitfinex","BTCUSD",1748358261892,0.03867217,109070.0,109060.0,4.22334035]
["bitfinex","BTCUSD",1748358262122,0.01833642,109070.0,109060.0,4.22334035]
["bitfinex","BTCUSD",1748358262372,0.02750383,109070.0,109060.0,4.21417067]
["bitfinex","BTCUSD",1748358262627,0.03667208,109070.0,109060.0,4.21417067]
["bitfinex","BTCUSD",1748358262832,0.03667208,109070.0,109060.0,5.43430467]
["bitfinex","BTCUSD",1748358263526,0.02750383,109070.0,109060.0,5.38215967]
["bitfinex","BTCUSD",1748358263734,0.02750383,109070.0,109060.0,5.16685367]
["bitfinex","BTCUSD",1748358263927,0.03667208,109070.0,109060.0,5.19268967]
["bitfinex","BTCUSD",1748358264221,0.01833575,109070.0,109060.0,5.22894899]
["bitfinex","BTCUSD",1748358264469,0.02750392,109070.0,109060.0,3.31923557]
["bitfinex","BTCUSD",1748358264725,0.03667217,109070.0,109060.0,3.0963774]
["bitfinex","BTCUSD",1748358264928,0.03667217,109070.0,109060.0,3.2559764]
["bitfinex","BTCUSD",1748358265881,0.01833575,109070.0,109060.0,4.0660054]
["bitfinex","BTCUSD",1748358266256,0.01833575,109070.0,109020.0,0.03736058]
["bitfinex","BTCUSD",1748358266257,0.01,109030.0,109020.0,0.03736058]
["bitfinex","BTCUSD",1748358266712,0.01,109030.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358266713,0.31252588,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358266734,1.46259049,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358267167,0.59766588,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358267480,1.46243049,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358267653,1.50887036,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358267822,1.19908951,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358268057,1.48541463,109020.0,109010.0,0.0163647]
["bitfinex","BTCUSD",1748358268542,0.2463427,109010.0,109000.0,0.05557]
["bitfinex","BTCUSD",1748358268790,0.89283243,109010.0,109000.0,0.05557]
["bitfinex","BTCUSD",1748358269096,1.2792723,109010.0,109000.0,0.05557]
["bitfinex","BTCUSD",1748358269374,1.2714456,109010.0,109000.0,0.05557]
["bitfinex","BTCUSD",1748358269604,1.7593935,109010.0,109000.0,0.05557]
["bitfinex","BTCUSD",1748358269848,1.37287363,109010.0,109000.0,0.05557]
["bitfinex","BTCUSD",1748358270084,0.76472166,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358270373,0.70272204,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358270564,1.24293177,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358271074,0.90293177,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358271309,0.29290673,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358271552,0.59882673,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358271824,0.29790673,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358272060,0.30290673,108990.0,108980.0,0.02706]
["bitfinex","BTCUSD",1748358272504,0.30290673,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358272987,0.60870673,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358273530,1.13513561,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358273925,0.60938673,108990.0,108980.0,0.00864797]
["bitfinex","BTCUSD",1748358274140,0.62392758,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358274380,0.73257045,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358275896,0.42609045,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358276113,0.73213045,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358276982,0.73213045,108990.0,108980.0,0.00865525]
["bitfinex","BTCUSD",1748358277249,0.73213045,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358277493,0.73213045,108990.0,108980.0,0.0086554]
["bitfinex","BTCUSD",1748358277736,0.73213045,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358277964,0.73213045,108990.0,108980.0,0.00865525]
["bitfinex","BTCUSD",1748358278192,0.73213045,108990.0,108980.0,6e-05]
["bitfinex","BTCUSD",1748358278678,0.73213045,108990.0,108980.0,0.00865527]
["bitfinex","BTCUSD",1748358278901,0.20192688,108950.0,108940.0,1.43967326]
["bitfinex","BTCUSD",1748358279155,0.20192688,108950.0,108940.0,2.2786056]
["bitfinex","BTCUSD",1748358279376,0.20192688,108950.0,108940.0,1.86393032]
["bitfinex","BTCUSD",1748358279602,0.18355158,108970.0,108960.0,0.0273]
["bitfinex","BTCUSD",1748358279829,0.27689952,108970.0,108960.0,0.0273]
["bitfinex","BTCUSD",1748358280056,0.27460553,108970.0,108960.0,0.0273]
["bitfinex","BTCUSD",1748358280278,0.27460553,108970.0,108960.0,0.21085359]
["bitfinex","BTCUSD",1748358280279,0.00014846,108970.0,108960.0,0.21085359]
["bitfinex","BTCUSD",1748358280512,0.00014846,108970.0,108960.0,0.89135449]
["bitfinex","BTCUSD",1748358280513,0.0093247,108970.0,108960.0,0.89135449]
["bitfinex","BTCUSD",1748358280747,0.0093247,108970.0,108960.0,1.44650449]
["bitfinex","BTCUSD",1748358280977,0.00414846,108970.0,108960.0,2.65009649]
["bitfinex","BTCUSD",1748358281220,0.00414846,108970.0,108960.0,2.12327349]
["bitfinex","BTCUSD",1748358281445,0.00414846,108970.0,108960.0,2.34744324]
["bitfinex","BTCUSD",1748358281680,0.00214846,108970.0,108960.0,2.68744324]
["bitfinex","BTCUSD",1748358281888,0.00917439,108990.0,108980.0,0.20187096]
["bitfinex","BTCUSD",1748358282112,0.02752368,108990.0,108980.0,2.45384007]
["bitfinex","BTCUSD",1748358282338,0.03669866,108990.0,108980.0,1.58223419]
["bitfinex","BTCUSD",1748358282572,0.03669866,108990.0,108980.0,2.21074171]
["bitfinex","BTCUSD",1748358282797,0.03669858,108990.0,108980.0,2.21074171]
["bitfinex","BTCUSD",1748358283055,0.20183459,109000.0,108990.0,0.22007813]
["bitfinex","BTCUSD",1748358283289,0.20183459,109000.0,108990.0,0.06357515]
["bitfinex","BTCUSD",1748358283525,0.20183442,109000.0,108990.0,0.25625328]
["bitfinex","BTCUSD",1748358283761,0.20183442,109000.0,108990.0,0.80027187]
["bitfinex","BTCUSD",1748358283988,0.01834735,109000.0,108990.0,0.80944643]
["bitfinex","BTCUSD",1748358284234,0.5967043,109030.0,109010.0,0.01834651]
["bitfinex","BTCUSD",1748358284235,0.1835079,109030.0,109010.0,0.01834651]
["bitfinex","BTCUSD",1748358284483,0.0183455,109010.0,109000.0,0.50684338]
["bitfinex","BTCUSD",1748358284721,0.02751846,109010.0,109000.0,1.29451047]
["bitfinex","BTCUSD",1748358285008,0.0183455,109010.0,109000.0,1.29703911]
["bitfinex","BTCUSD",1748358285237,0.01834466,109020.0,109010.0,0.21098879]
["bitfinex","BTCUSD",1748358285471,0.03683774,109020.0,109010.0,1.55649879]
["bitfinex","BTCUSD",1748358285715,0.00014876,109020.0,109010.0,2.08216767]
["bitfinex","BTCUSD",1748358286439,0.03683774,109020.0,109010.0,1.86373567]
["bitfinex","BTCUSD",1748358286456,0.03683774,109020.0,109010.0,1.95478962]
["bitfinex","BTCUSD",1748358286457,0.02766528,109020.0,109010.0,1.95478962]
["bitfinex","BTCUSD",1748358286924,0.20194616,109020.0,109010.0,0.518911]
["bitfinex","BTCUSD",1748358286932,0.20194616,109020.0,109010.0,0.1277]
["bitfinex","BTCUSD",1748358287144,0.01835123,108980.0,108970.0,0.4262]
["bitfinex","BTCUSD",1748358287369,0.18348623,109010.0,108980.0,0.22289573]
["bitfinex","BTCUSD",1748358287370,0.00917498,108990.0,108980.0,0.22289573]
["bitfinex","BTCUSD",1748358287609,0.18348623,109010.0,108990.0,0.23135303]
["bitfinex","BTCUSD",1748358287842,0.22018211,109000.0,108990.0,0.74464701]
["bitfinex","BTCUSD",1748358288100,0.03669555,109000.0,108990.0,2.02908738]
["bitfinex","BTCUSD",1748358288293,0.18345257,109020.0,109010.0,0.0317]
["bitfinex","BTCUSD",1748358289004,0.18345257,109020.0,109010.0,0.58736888]
["bitfinex","BTCUSD",1748358289224,0.18345257,109020.0,109010.0,1.67476688]
["bitfinex","BTCUSD",1748358289507,0.18343601,109030.0,109010.0,1.92676361]
["bitfinex","BTCUSD",1748358289724,0.22014138,109020.0,109010.0,0.46105395]
["bitfinex","BTCUSD",1748358289959,0.21196943,109020.0,109010.0,1.72281295]
["bitfinex","BTCUSD",1748358290201,0.21196935,109020.0,109010.0,1.67469595]
["bitfinex","BTCUSD",1748358290419,0.18345257,109020.0,109010.0,1.34979495]
["bitfinex","BTCUSD",1748358290654,0.18345257,109020.0,109010.0,1.35079495]
["bitfinex","BTCUSD",1748358290896,0.18345257,109020.0,109010.0,1.87646383]
["bitfinex","BTCUSD",1748358291354,0.18345257,109020.0,109010.0,1.73263483]
["bitfinex","BTCUSD",1748358291355,0.18545257,109020.0,109010.0,1.73263483]
["bitfinex","BTCUSD",1748358291570,0.18545257,109020.0,109010.0,1.76223483]
["bitfinex","BTCUSD",1748358291953,0.01117212,109020.0,109010.0,2.11135269]
["bitfinex","BTCUSD",1748358292203,0.01117212,109020.0,109010.0,4.38765542]
["bitfinex","BTCUSD",1748358292204,0.002,109020.0,109010.0,4.38765542]
["bitfinex","BTCUSD",1748358292388,0.002,109020.0,109010.0,4.41515942]
["bitfinex","BTCUSD",1748358292653,0.002,109020.0,109010.0,4.41615942]
["bitfinex","BTCUSD",1748358292654,0.003,109020.0,109010.0,4.41615942]
["bitfinex","BTCUSD",1748358292856,0.003,109020.0,109010.0,4.81615942]
["bitfinex","BTCUSD",1748358293092,0.00917103,109030.0,109020.0,0.61176943]
["bitfinex","BTCUSD",1748358293320,0.00917103,109030.0,109020.0,3.26413221]
["bitfinex","BTCUSD",1748358293547,0.01834079,109040.0,109030.0,0.27942153]
["bitfinex","BTCUSD",1748358293783,0.21099156,109050.0,109040.0,0.60106055]
["bitfinex","BTCUSD",1748358294006,0.21099156,109050.0,109040.0,2.12947674]
["bitfinex","BTCUSD",1748358294240,0.2018218,109050.0,109040.0,0.96622888]
["bitfinex","BTCUSD",1748358294719,0.2018218,109050.0,109040.0,0.99522888]
["bitfinex","BTCUSD",1748358294953,0.20197062,109050.0,109040.0,1.12872888]
["bitfinex","BTCUSD",1748358295441,0.20197062,109050.0,109040.0,0.60306]
["bitfinex","BTCUSD",1748358295673,0.20197062,109050.0,109040.0,1.13022888]
["bitfinex","BTCUSD",1748358295911,0.20397062,109050.0,109040.0,1.17866752]
["bitfinex","BTCUSD",1748358296106,0.20597062,109050.0,109040.0,1.13122888]
["bitfinex","BTCUSD",1748358296605,0.20597062,109050.0,109040.0,1.3146478]
["bitfinex","BTCUSD",1748358296797,0.20597062,109050.0,109040.0,1.22325874]
["bitfinex","BTCUSD",1748358297032,0.20597062,109050.0,109040.0,1.09674888]
["bitfinex","BTCUSD",1748358297511,0.18897062,109050.0,109040.0,1.09674888]
["bitfinex","BTCUSD",1748358297716,0.18897062,109050.0,109040.0,1.18780283]
["bitfinex","BTCUSD",1748358297951,0.18897062,109050.0,109040.0,1.08832283]
["bitfinex","BTCUSD",1748358298171,0.18897062,109050.0,109040.0,1.41189252]
["bitfinex","BTCUSD",1748358298616,0.18897062,109050.0,109040.0,1.42106313]
["bitfinex","BTCUSD",1748358299136,0.2150608,109050.0,109040.0,2.51331113]
["bitfinex","BTCUSD",1748358299374,0.2150608,109050.0,109040.0,0.89081887]
["bitfinex","BTCUSD",1748358299652,0.2150608,109050.0,109040.0,1.42565852]
["bitfinex","BTCUSD",1748358300192,0.20270684,109070.0,109060.0,0.55368529]
["bitfinex","BTCUSD",1748358300426,0.001,109070.0,109060.0,3.50067741]
["bitfinex","BTCUSD",1748358300657,0.001,109070.0,109060.0,3.59173136]
["bitfinex","BTCUSD",1748358300887,0.001,109070.0,109060.0,3.61922636]
["bitfinex","BTCUSD",1748358301043,0.01016775,109070.0,109060.0,3.61922636]
["bitfinex","BTCUSD",1748358301243,0.01933575,109070.0,109060.0,3.61922636]
["bitfinex","BTCUSD",1748358301516,0.20270472,109070.0,109060.0,1.199671]
["bitfinex","BTCUSD",1748358301682,0.20270472,109070.0,109060.0,1.25625]
["bitfinex","BTCUSD",1748358302866,0.20270472,109070.0,109060.0,1.25825]
["bitfinex","BTCUSD",1748358303113,0.20270472,109070.0,109060.0,1.25725]
["bitfinex","BTCUSD",1748358303598,0.20370472,109070.0,109060.0,1.25725]
["bitfinex","BTCUSD",1748358304466,0.20370472,109070.0,109060.0,1.81271888]
["bitfinex","BTCUSD",1748358304704,0.18670472,109070.0,109060.0,1.85850824]
["bitfinex","BTCUSD",1748358305153,0.27775867,109070.0,109060.0,0.7378]
["bitfinex","BTCUSD",1748358305495,0.27775867,109070.0,109060.0,0.3978]
["bitfinex","BTCUSD",1748358307176,0.18675428,109070.0,109060.0,0.3978]
["bitfinex","BTCUSD",1748358307403,0.18675428,109070.0,109060.0,0.92346888]
["bitfinex","BTCUSD",1748358308089,0.18675428,109070.0,109060.0,0.3978]
["bitfinex","BTCUSD",1748358309706,0.18675428,109070.0,109060.0,0.52015395]
["bitfinex","BTCUSD",1748358309926,0.18675428,109070.0,109060.0,0.4291]
["bitfinex","BTCUSD",1748358311193,0.27780823,109070.0,109060.0,0.3978]
["bitfinex","BTCUSD",1748358311678,0.26080823,109070.0,109060.0,0.3978]
["bitfinex","BTCUSD",1748358313358,0.26080823,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748358313359,0.29170823,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748358313549,0.19255438,109060.0,109050.0,0.09944]
["bitfinex","BTCUSD",1748358313795,0.28360833,109060.0,109050.0,0.09944]
["bitfinex","BTCUSD",1748358314243,0.19255438,109060.0,109050.0,0.12904]
["bitfinex","BTCUSD",1748358315153,0.19255438,109060.0,109050.0,0.13204]
["bitfinex","BTCUSD",1748358315154,0.19355438,109060.0,109050.0,0.13204]
["bitfinex","BTCUSD",1748358315585,0.19355438,109060.0,109050.0,0.65770888]
["bitfinex","BTCUSD",1748358315849,0.20272339,109060.0,109050.0,0.87191098]
["bitfinex","BTCUSD",1748358316062,0.19355438,109060.0,109050.0,2.07203203]
["bitfinex","BTCUSD",1748358316303,0.18438529,109060.0,109050.0,0.95604283]
["bitfinex","BTCUSD",1748358317241,0.18438529,109060.0,109050.0,0.64852]
["bitfinex","BTCUSD",1748358318114,0.18438529,109060.0,109050.0,1.17418888]
["bitfinex","BTCUSD",1748358318586,0.18438529,109060.0,109050.0,0.64852]
["bitfinex","BTCUSD",1748358318802,0.16738529,109060.0,109050.0,0.47204]
["bitfinex","BTCUSD",1748358319074,0.16967928,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358319291,0.26073323,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358319532,0.25843924,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358322580,0.63080452,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358322841,0.66843172,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358323184,0.29756644,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358323462,0.5663459,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748358323872,0.5653459,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358324113,0.5978459,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748358324596,0.6279459,109060.0,109050.0,0.002]
["bitfinex","BTCUSD",1748358324777,0.70777743,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358324994,0.70977743,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358325931,0.70731828,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358326392,0.73256759,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358326661,0.72394093,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358327133,1.24960981,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748358327380,0.20177872,109030.0,109020.0,0.43948]
["bitfinex","BTCUSD",1748358327580,0.29283267,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748358328738,0.29283267,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1748358329428,0.29283267,109030.0,109020.0,0.34114882]
["bitfinex","BTCUSD",1748358329687,0.59119267,109030.0,109020.0,0.34114882]
["bitfinex","BTCUSD",1748358330028,0.29283267,109030.0,109020.0,0.8967177]
["bitfinex","BTCUSD",1748358330204,0.20177872,109030.0,109020.0,1.92175581]
["bitfinex","BTCUSD",1748358330525,0.2109505,109030.0,109020.0,1.42967488]
["bitfinex","BTCUSD",1748358330706,0.2119505,109030.0,109020.0,1.43738017]
["bitfinex","BTCUSD",1748358330924,0.2119505,109030.0,109020.0,1.36467079]
["bitfinex","BTCUSD",1748358331381,0.2119505,109030.0,109020.0,1.34632622]
["bitfinex","BTCUSD",1748358331589,0.20277914,109030.0,109020.0,1.34632622]
["bitfinex","BTCUSD",1748358332462,0.20277914,109030.0,109020.0,1.43738017]
["bitfinex","BTCUSD",1748358332680,0.20277914,109030.0,109020.0,1.32798122]
["bitfinex","BTCUSD",1748358332922,0.19360753,109030.0,109020.0,1.14452865]
["bitfinex","BTCUSD",1748358333172,0.19360753,109030.0,109020.0,0.46960882]
["bitfinex","BTCUSD",1748358333173,0.18443575,109030.0,109020.0,0.46960882]
["bitfinex","BTCUSD",1748358333859,0.16743575,109030.0,109020.0,0.46960882]
["bitfinex","BTCUSD",1748358334102,0.16972974,109030.0,109020.0,0.46960882]
["bitfinex","BTCUSD",1748358334321,0.16972974,109030.0,109020.0,0.37304882]
["bitfinex","BTCUSD",1748358334614,0.16972974,109030.0,109020.0,0.00314882]
["bitfinex","BTCUSD",1748358334615,0.55874369,109030.0,109020.0,0.00314882]
["bitfinex","BTCUSD",1748358334896,0.62969055,109030.0,109020.0,0.00314882]
["bitfinex","BTCUSD",1748358336643,0.60005055,109030.0,109020.0,0.00314882]
["bitfinex","BTCUSD",1748358337140,0.63135055,109030.0,109020.0,0.00314882]
["bitfinex","BTCUSD",1748358339652,1.15701943,109030.0,109020.0,0.00314882]
["bitfinex","BTCUSD",1748358339814,1.15701943,109030.0,108980.0,0.0315]
["bitfinex","BTCUSD",1748358339815,0.20185278,108990.0,108980.0,0.0315]
["bitfinex","BTCUSD",1748358340021,0.20185278,108990.0,108980.0,0.3715]
["bitfinex","BTCUSD",1748358341173,0.20185278,108990.0,108980.0,0.0315]
["bitfinex","BTCUSD",1748358341398,0.20185278,108990.0,108980.0,0.03199393]
["bitfinex","BTCUSD",1748358342364,0.29290673,108990.0,108980.0,0.00049393]
["bitfinex","BTCUSD",1748358342599,0.29390673,108990.0,108980.0,0.00349393]
["bitfinex","BTCUSD",1748358342803,0.29490673,108990.0,108980.0,0.00449393]
["bitfinex","BTCUSD",1748358343252,0.49865278,108990.0,108980.0,0.03079393]
["bitfinex","BTCUSD",1748358343545,0.49865278,108990.0,108980.0,0.12044021]
["bitfinex","BTCUSD",1748358343735,0.50065278,108990.0,108980.0,0.12244021]
["bitfinex","BTCUSD",1748358344194,0.50065278,108990.0,108980.0,0.03279393]
["bitfinex","BTCUSD",1748358344412,0.20385278,108990.0,108980.0,0.03279393]
["bitfinex","BTCUSD",1748358344654,0.20385278,108990.0,108980.0,0.93045671]
["bitfinex","BTCUSD",1748358344918,0.002,108990.0,108980.0,4.16477723]
["bitfinex","BTCUSD",1748358345144,0.02034937,108990.0,108980.0,3.75809118]
["bitfinex","BTCUSD",1748358345431,0.002,108990.0,108980.0,4.2256484]
["bitfinex","BTCUSD",1748358345631,0.002,108990.0,108980.0,4.24018925]
["bitfinex","BTCUSD",1748358345632,0.02034903,108990.0,108980.0,4.24018925]
["bitfinex","BTCUSD",1748358345858,0.02034903,108990.0,108980.0,1.86914625]
["bitfinex","BTCUSD",1748358346149,0.01117439,108990.0,108980.0,5.10933525]
["bitfinex","BTCUSD",1748358346395,0.01017439,108990.0,108980.0,5.18253165]
["bitfinex","BTCUSD",1748358346608,0.01117439,108990.0,108980.0,5.18253165]
["bitfinex","BTCUSD",1748358346852,0.02034895,108990.0,108980.0,5.18253165]
["bitfinex","BTCUSD",1748358347052,0.03669614,109000.0,108990.0,0.58022776]
["bitfinex","BTCUSD",1748358347276,0.03669614,109000.0,108990.0,4.55789354]
["bitfinex","BTCUSD",1748358347538,0.00917372,109000.0,108990.0,4.5670681]
["bitfinex","BTCUSD",1748358347777,0.00917372,109000.0,108990.0,4.55789253]
["bitfinex","BTCUSD",1748358347778,0.01834727,109000.0,108990.0,4.55789253]
["bitfinex","BTCUSD",1748358347983,0.01834727,109000.0,108990.0,2.01420353]
["bitfinex","BTCUSD",1748358348229,0.20184548,109010.0,109000.0,0.25006045]
["bitfinex","BTCUSD",1748358348442,0.20184548,109010.0,109000.0,3.75025006]
["bitfinex","BTCUSD",1748358348655,0.20184548,109010.0,109000.0,3.75942411]
["bitfinex","BTCUSD",1748358348983,0.00917195,109020.0,109010.0,0.26838879]
["bitfinex","BTCUSD",1748358349185,0.18344775,109050.0,109030.0,0.40657178]
["bitfinex","BTCUSD",1748358349374,0.18344775,109050.0,109040.0,2.03447134]
["bitfinex","BTCUSD",1748358349596,0.18344775,109050.0,109040.0,1.56558979]
["bitfinex","BTCUSD",1748358349858,0.18344775,109050.0,109040.0,1.48513679]
["bitfinex","BTCUSD",1748358350506,0.18344775,109050.0,109040.0,1.33772648]
["bitfinex","BTCUSD",1748358350744,0.18344775,109050.0,109040.0,1.34869709]
["bitfinex","BTCUSD",1748358350745,0.19372068,109050.0,109040.0,1.34869709]
["bitfinex","BTCUSD",1748358350944,0.20289036,109050.0,109040.0,1.33952648]
["bitfinex","BTCUSD",1748358351227,0.00114865,109050.0,109040.0,1.35786761]
["bitfinex","BTCUSD",1748358351432,0.02865736,109050.0,109040.0,1.32094053]
["bitfinex","BTCUSD",1748358351635,0.03782729,109050.0,109040.0,0.79527165]
["bitfinex","BTCUSD",1748358351852,0.01948768,109050.0,109040.0,1.42097677]
["bitfinex","BTCUSD",1748358352122,0.00114865,109050.0,109040.0,1.71964972]
["bitfinex","BTCUSD",1748358352303,0.00214865,109050.0,109040.0,4.67787957]
["bitfinex","BTCUSD",1748358353209,0.00214865,109050.0,109040.0,4.70537557]
["bitfinex","BTCUSD",1748358353450,0.00114865,109050.0,109040.0,4.70437557]
["bitfinex","BTCUSD",1748358353679,0.002,109050.0,109040.0,4.70437557]
["bitfinex","BTCUSD",1748358354143,0.02750357,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1748358354363,0.02750357,109070.0,109060.0,4.25735784]
["bitfinex","BTCUSD",1748358355328,0.18342887,109100.0,109080.0,0.08370198]
["bitfinex","BTCUSD",1748358355602,0.20176042,109100.0,109090.0,1.43477748]
["bitfinex","BTCUSD",1748358355844,0.20176042,109100.0,109090.0,1.44394397]
["bitfinex","BTCUSD",1748358355845,0.2109636,109100.0,109090.0,1.44394397]
["bitfinex","BTCUSD",1748358356084,0.2201295,109100.0,109090.0,1.49238261]
["bitfinex","BTCUSD",1748358356312,0.0001487,109100.0,109090.0,1.94176911]
["bitfinex","BTCUSD",1748358356535,0.0001487,109100.0,109090.0,4.33615196]
["bitfinex","BTCUSD",1748358356797,0.0011487,109100.0,109090.0,4.33615196]
["bitfinex","BTCUSD",1748358357244,0.00862206,109120.0,109090.0,4.86182084]
["bitfinex","BTCUSD",1748358357491,0.00862206,109120.0,109110.0,1.14900514]
["bitfinex","BTCUSD",1748358357725,0.00862206,109120.0,109110.0,4.67056204]
["bitfinex","BTCUSD",1748358357963,0.01778561,109120.0,109110.0,4.67056204]
["bitfinex","BTCUSD",1748358358239,0.00911764,109120.0,109110.0,4.67056204]
["bitfinex","BTCUSD",1748358358497,0.00911764,109120.0,109110.0,4.69804204]
["bitfinex","BTCUSD",1748358358725,0.00911764,109120.0,109110.0,4.70204204]
["bitfinex","BTCUSD",1748358358951,0.01832273,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1748358359158,0.00916094,109150.0,109140.0,3.16345167]
["bitfinex","BTCUSD",1748358359391,0.01847073,109150.0,109140.0,3.56116147]
["bitfinex","BTCUSD",1748358359610,0.2200283,109150.0,109140.0,3.32331452]
["bitfinex","BTCUSD",1748358359838,0.20170582,109150.0,109140.0,1.20534112]
["bitfinex","BTCUSD",1748358360059,0.02748862,109130.0,109120.0,0.79124506]
["bitfinex","BTCUSD",1748358360317,0.02748853,109130.0,109120.0,4.22615164]
["bitfinex","BTCUSD",1748358360528,0.02748636,109140.0,109130.0,3.21114578]
["bitfinex","BTCUSD",1748358360770,0.21989977,109140.0,109130.0,1.97637483]
["bitfinex","BTCUSD",1748358360993,0.20157578,109140.0,109130.0,0.31833095]
["bitfinex","BTCUSD",1748358361873,0.20157578,109140.0,109130.0,0.33423295]
["bitfinex","BTCUSD",1748358362121,0.20157578,109140.0,109130.0,0.09105395]
["bitfinex","BTCUSD",1748358362348,0.001,109130.0,109120.0,0.85120137]
["bitfinex","BTCUSD",1748358362574,0.20259425,109130.0,109120.0,2.01592662]
["bitfinex","BTCUSD",1748358362786,0.20159425,109130.0,109120.0,1.71250157]
["bitfinex","BTCUSD",1748358362993,0.20159425,109130.0,109120.0,1.72166579]
["bitfinex","BTCUSD",1748358363211,0.19243104,109130.0,109120.0,1.49206207]
["bitfinex","BTCUSD",1748358363441,0.19243104,109130.0,109120.0,1.68451074]
["bitfinex","BTCUSD",1748358363654,0.19243104,109130.0,109120.0,1.69367487]
["bitfinex","BTCUSD",1748358363860,0.19343104,109130.0,109120.0,1.69367487]
["bitfinex","BTCUSD",1748358364072,0.19343104,109130.0,109120.0,1.70283892]
["bitfinex","BTCUSD",1748358364496,0.19343104,109130.0,109120.0,1.69367487]
["bitfinex","BTCUSD",1748358364729,0.19343104,109130.0,109120.0,1.38888807]
["bitfinex","BTCUSD",1748358364937,0.19343104,109130.0,109120.0,1.39088807]
["bitfinex","BTCUSD",1748358365146,0.19343104,109130.0,109120.0,1.58333665]
["bitfinex","BTCUSD",1748358365421,0.19343104,109130.0,109120.0,1.98333665]
["bitfinex","BTCUSD",1748358366073,0.19343104,109130.0,109120.0,1.99250062]
["bitfinex","BTCUSD",1748358366291,0.01932549,109130.0,109120.0,3.69817608]
["bitfinex","BTCUSD",1748358366508,0.01932533,109130.0,109120.0,3.71271693]
["bitfinex","BTCUSD",1748358366952,0.0284882,109130.0,109120.0,4.00921693]
["bitfinex","BTCUSD",1748358367164,0.0284882,109130.0,109120.0,4.74643093]
["bitfinex","BTCUSD",1748358367410,0.01932533,109130.0,109120.0,4.74643093]
["bitfinex","BTCUSD",1748358367640,0.01016262,109130.0,109120.0,4.74643093]
["bitfinex","BTCUSD",1748358367921,0.01932541,109130.0,109120.0,4.66199293]
["bitfinex","BTCUSD",1748358368167,0.20259417,109130.0,109120.0,2.61285047]
["bitfinex","BTCUSD",1748358368409,0.20259417,109130.0,109120.0,2.99325337]
["bitfinex","BTCUSD",1748358368629,0.20259417,109130.0,109120.0,2.69729337]
["bitfinex","BTCUSD",1748358369141,0.019326,109130.0,109120.0,2.72579337]
["bitfinex","BTCUSD",1748358369356,0.18325087,109140.0,109130.0,0.781899]
["bitfinex","BTCUSD",1748358369558,0.18325087,109140.0,109130.0,1.65337952]
["bitfinex","BTCUSD",1748358369965,0.18325087,109140.0,109130.0,1.21752552]
["bitfinex","BTCUSD",1748358370145,0.18325087,109140.0,109130.0,0.500722]
["bitfinex","BTCUSD",1748358370396,0.19170435,109140.0,109130.0,0.391468]
["bitfinex","BTCUSD",1748358370543,0.19243087,109130.0,109120.0,0.79867819]
["bitfinex","BTCUSD",1748358370729,0.201594,109130.0,109120.0,1.50980819]
["bitfinex","BTCUSD",1748358371576,0.201594,109130.0,109120.0,4.38715465]
["bitfinex","BTCUSD",1748358371788,0.201594,109130.0,109120.0,4.38715474]
["bitfinex","BTCUSD",1748358371999,0.19243087,109130.0,109120.0,4.19470607]
["bitfinex","BTCUSD",1748358372318,0.20088443,109130.0,109120.0,4.37799052]
["bitfinex","BTCUSD",1748358372562,0.19243087,109130.0,109120.0,4.19470607]
["bitfinex","BTCUSD",1748358372696,0.20188467,109130.0,109120.0,4.19470607]
["bitfinex","BTCUSD",1748358372902,0.19343087,109130.0,109120.0,4.19470607]
["bitfinex","BTCUSD",1748358373402,0.19343087,109130.0,109120.0,4.22230607]
["bitfinex","BTCUSD",1748358373982,0.19343087,109130.0,109120.0,4.09978607]
["bitfinex","BTCUSD",1748358374146,0.19343087,109130.0,109120.0,1.81606519]
["bitfinex","BTCUSD",1748358374732,0.19343087,109130.0,109120.0,1.98882319]
["bitfinex","BTCUSD",1748358374939,0.19343087,109130.0,109120.0,2.51449207]
["bitfinex","BTCUSD",1748358375355,0.20188484,109130.0,109120.0,2.51449207]
["bitfinex","BTCUSD",1748358375765,0.20188484,109130.0,109120.0,3.36857007]
["bitfinex","BTCUSD",1748358376214,0.20188484,109130.0,109120.0,3.39597007]
["bitfinex","BTCUSD",1748358376221,0.20188484,109130.0,109120.0,3.71563648]
["bitfinex","BTCUSD",1748358376222,0.01790793,109130.0,109120.0,3.71563648]
["bitfinex","BTCUSD",1748358376640,0.00916162,109150.0,109140.0,0.1924129]
["bitfinex","BTCUSD",1748358376648,0.20155715,109150.0,109140.0,2.0144484]
["bitfinex","BTCUSD",1748358376925,0.1923957,109150.0,109140.0,1.38239799]
["bitfinex","BTCUSD",1748358377099,0.1923957,109150.0,109140.0,0.73131211]
["bitfinex","BTCUSD",1748358377696,0.1923957,109150.0,109140.0,0.92372552]
["bitfinex","BTCUSD",1748358377905,0.1933957,109150.0,109140.0,0.92372552]
["bitfinex","BTCUSD",1748358378128,0.1933957,109150.0,109140.0,0.73131211]
["bitfinex","BTCUSD",1748358378576,0.1933957,109150.0,109140.0,0.92372552]
["bitfinex","BTCUSD",1748358378865,0.1963957,109150.0,109140.0,1.22938797]
["bitfinex","BTCUSD",1748358379592,0.1963957,109150.0,109140.0,1.75505685]
["bitfinex","BTCUSD",1748358380087,0.21471876,109150.0,109140.0,1.77338134]
["bitfinex","BTCUSD",1748358380295,0.21471876,109150.0,109140.0,1.78254337]
["bitfinex","BTCUSD",1748358380987,0.004,109150.0,109140.0,1.90059673]
["bitfinex","BTCUSD",1748358381197,0.004,109150.0,109140.0,4.01509273]
["bitfinex","BTCUSD",1748358382519,0.004,109150.0,109140.0,4.04256573]
["bitfinex","BTCUSD",1748358382697,0.004,109150.0,109140.0,4.01509273]
["bitfinex","BTCUSD",1748358383449,0.18520118,109170.0,109140.0,4.01509273]
["bitfinex","BTCUSD",1748358383450,0.002,109170.0,109160.0,0.26299886]
["bitfinex","BTCUSD",1748358383729,0.21064106,109190.0,109180.0,0.19234283]
["bitfinex","BTCUSD",1748358383912,0.19234291,109180.0,109170.0,0.82216888]
["bitfinex","BTCUSD",1748358384107,0.19234291,109180.0,109170.0,1.36474351]
["bitfinex","BTCUSD",1748358384346,0.19234291,109180.0,109170.0,1.80225853]
["bitfinex","BTCUSD",1748358384530,0.21984291,109180.0,109170.0,0.39142]
["bitfinex","BTCUSD",1748358384962,0.21984291,109180.0,109170.0,0.516391]
["bitfinex","BTCUSD",1748358385432,0.21984291,109180.0,109170.0,0.831271]
["bitfinex","BTCUSD",1748358385627,0.21984291,109180.0,109170.0,0.832271]
["bitfinex","BTCUSD",1748358385825,0.21984291,109180.0,109170.0,0.92332495]
["bitfinex","BTCUSD",1748358386044,0.22084291,109180.0,109170.0,0.92332495]
["bitfinex","BTCUSD",1748358386270,0.22084291,109180.0,109170.0,0.832271]
["bitfinex","BTCUSD",1748358386917,0.001,109180.0,109170.0,0.535771]
["bitfinex","BTCUSD",1748358387121,0.001,109180.0,109170.0,2.8432704]
["bitfinex","BTCUSD",1748358387320,0.001,109180.0,109170.0,3.4639304]
["bitfinex","BTCUSD",1748358388016,0.01015851,109180.0,109170.0,3.4639304]
["bitfinex","BTCUSD",1748358388272,0.001,109180.0,109170.0,4.43737535]
["bitfinex","BTCUSD",1748358389492,0.001,109180.0,109170.0,4.7919162]
["bitfinex","BTCUSD",1748358389639,0.001,109180.0,109170.0,5.17737535]
["bitfinex","BTCUSD",1748358389864,0.001,109180.0,109170.0,4.78669535]
["bitfinex","BTCUSD",1748358390076,0.01931735,109180.0,109170.0,4.78669535]
["bitfinex","BTCUSD",1748358390282,0.01931735,109180.0,109170.0,5.04236735]
["bitfinex","BTCUSD",1748358390701,0.20163397,109190.0,109180.0,0.19234283]
["bitfinex","BTCUSD",1748358390904,0.20163397,109190.0,109180.0,2.32640694]
["bitfinex","BTCUSD",1748358391113,0.20163397,109190.0,109180.0,0.23441194]
["bitfinex","BTCUSD",1748358391341,0.20163397,109190.0,109180.0,2.36536995]
["bitfinex","BTCUSD",1748358391810,0.20163397,109190.0,109180.0,2.35416995]
["bitfinex","BTCUSD",1748358392227,0.20363397,109190.0,109180.0,2.35416995]
["bitfinex","BTCUSD",1748358392480,0.20463397,109190.0,109180.0,2.89475295]
["bitfinex","BTCUSD",1748358392670,0.20463397,109190.0,109180.0,2.90391171]
["bitfinex","BTCUSD",1748358392900,0.20463397,109190.0,109180.0,3.58289313]
["bitfinex","BTCUSD",1748358392901,0.00314856,109190.0,109180.0,3.58289313]
["bitfinex","BTCUSD",1748358393113,0.03062191,109190.0,109180.0,3.98289313]
["bitfinex","BTCUSD",1748358393351,0.03062191,109190.0,109180.0,3.70715013]
["bitfinex","BTCUSD",1748358393578,0.01130615,109190.0,109180.0,3.70715013]
["bitfinex","BTCUSD",1748358393834,0.02046399,109190.0,109180.0,4.10715013]
["bitfinex","BTCUSD",1748358394086,0.029622,109190.0,109180.0,4.10715013]
["bitfinex","BTCUSD",1748358394308,0.02046391,109190.0,109180.0,4.10715013]
["bitfinex","BTCUSD",1748358394590,0.02962183,109190.0,109180.0,4.10715013]
["bitfinex","BTCUSD",1748358394801,0.0459381,109190.0,109180.0,3.61585713]
["bitfinex","BTCUSD",1748358395029,0.04593802,109190.0,109180.0,3.61585713]
["bitfinex","BTCUSD",1748358395356,0.22910497,109190.0,109180.0,3.10035794]
["bitfinex","BTCUSD",1748358395596,0.2016317,109190.0,109180.0,2.43269897]
["bitfinex","BTCUSD",1748358395804,0.19247369,109190.0,109180.0,2.13705897]
["bitfinex","BTCUSD",1748358396025,0.19247369,109190.0,109180.0,2.02441797]
["bitfinex","BTCUSD",1748358396257,0.19247369,109190.0,109180.0,2.05189468]
["bitfinex","BTCUSD",1748358396486,0.19247369,109190.0,109180.0,2.42494408]
["bitfinex","BTCUSD",1748358396709,0.19247369,109190.0,109180.0,2.43410284]
["bitfinex","BTCUSD",1748358397400,0.20163161,109190.0,109180.0,1.14428284]
["bitfinex","BTCUSD",1748358397659,0.20163161,109190.0,109180.0,2.5873883]
["bitfinex","BTCUSD",1748358397660,0.21078987,109190.0,109180.0,2.5873883]
["bitfinex","BTCUSD",1748358397895,0.21079029,109190.0,109180.0,2.32198279]
["bitfinex","BTCUSD",1748358398142,0.21079029,109190.0,109180.0,2.33114122]
["bitfinex","BTCUSD",1748358398589,0.19379029,109190.0,109180.0,2.26539622]
["bitfinex","BTCUSD",1748358398828,0.19379029,109190.0,109180.0,1.75368084]
["bitfinex","BTCUSD",1748358399302,0.19379029,109190.0,109180.0,1.58057484]
["bitfinex","BTCUSD",1748358399585,0.20225387,109190.0,109180.0,1.45923984]
["bitfinex","BTCUSD",1748358399793,0.19379029,109190.0,109180.0,1.45923984]
["bitfinex","BTCUSD",1748358400026,0.19379029,109190.0,109180.0,1.25067684]
["bitfinex","BTCUSD",1748358400276,0.2022544,109190.0,109180.0,1.34551684]
["bitfinex","BTCUSD",1748358400542,0.19379029,109190.0,109180.0,1.34551684]
["bitfinex","BTCUSD",1748358400784,0.19379029,109190.0,109180.0,0.680546]
["bitfinex","BTCUSD",1748358401055,0.22099029,109190.0,109180.0,0.775386]
["bitfinex","BTCUSD",1748358401327,0.22099029,109190.0,109180.0,0.680546]
["bitfinex","BTCUSD",1748358401542,0.22099029,109190.0,109180.0,0.775386]
["bitfinex","BTCUSD",1748358401771,0.19379029,109190.0,109180.0,0.775386]
["bitfinex","BTCUSD",1748358402051,0.19379029,109190.0,109180.0,0.86643995]
["bitfinex","BTCUSD",1748358403891,0.19379029,109190.0,109180.0,1.38962368]
["bitfinex","BTCUSD",1748358404108,0.19379029,109190.0,109180.0,1.91529256]
["bitfinex","BTCUSD",1748358404370,0.19379029,109190.0,109180.0,1.93361033]
["bitfinex","BTCUSD",1748358404931,0.19379029,109190.0,109180.0,1.92445157]
["bitfinex","BTCUSD",1748358405440,0.18463203,109190.0,109180.0,1.62795157]
["bitfinex","BTCUSD",1748358405788,0.05,109200.0,109190.0,0.6030409]
["bitfinex","BTCUSD",1748358406013,0.05,109200.0,109190.0,1.26874857]
["bitfinex","BTCUSD",1748358406305,0.05915683,109200.0,109190.0,4.05616657]
["bitfinex","BTCUSD",1748358406620,0.05915683,109200.0,109190.0,3.83424357]
["bitfinex","BTCUSD",1748358406746,0.07747083,109200.0,109190.0,3.83424357]
["bitfinex","BTCUSD",1748358407024,0.07747092,109200.0,109190.0,4.43458757]
["bitfinex","BTCUSD",1748358407274,0.07747075,109200.0,109190.0,4.43458757]
["bitfinex","BTCUSD",1748358407500,0.07747075,109200.0,109190.0,4.43758757]
["bitfinex","BTCUSD",1748358407745,0.08662792,109200.0,109190.0,4.81168757]
["bitfinex","BTCUSD",1748358408030,0.09578526,109200.0,109190.0,4.81168757]
["bitfinex","BTCUSD",1748358408212,0.07747075,109200.0,109190.0,4.51612757]
["bitfinex","BTCUSD",1748358408471,0.08662792,109200.0,109190.0,4.51612757]
["bitfinex","BTCUSD",1748358408700,0.08662783,109200.0,109190.0,4.51812757]
["bitfinex","BTCUSD",1748358408926,0.27893535,109200.0,109190.0,4.39678757]
["bitfinex","BTCUSD",1748358409159,0.2514646,109200.0,109190.0,1.043595]
["bitfinex","BTCUSD",1748358409376,0.2514646,109200.0,109190.0,1.23592029]
["bitfinex","BTCUSD",1748358409618,0.24230752,109200.0,109190.0,1.043595]
["bitfinex","BTCUSD",1748358409843,0.24230752,109200.0,109190.0,1.040595]
["bitfinex","BTCUSD",1748358410089,0.24230752,109200.0,109190.0,1.042595]
["bitfinex","BTCUSD",1748358410526,0.24230752,109200.0,109190.0,1.040595]
["bitfinex","BTCUSD",1748358410959,0.24230752,109200.0,109190.0,1.041595]
["bitfinex","BTCUSD",1748358411199,0.24230752,109200.0,109190.0,0.701595]
["bitfinex","BTCUSD",1748358411680,0.24230752,109200.0,109190.0,1.041595]
["bitfinex","BTCUSD",1748358411882,0.24230752,109200.0,109190.0,0.907169]
["bitfinex","BTCUSD",1748358412331,0.24230752,109200.0,109190.0,0.99822295]
["bitfinex","BTCUSD",1748358412581,0.22530752,109200.0,109190.0,0.99822295]
["bitfinex","BTCUSD",1748358413504,0.22530752,109200.0,109190.0,0.65522295]
["bitfinex","BTCUSD",1748358414137,0.05131442,109200.0,109190.0,0.91304588]
["bitfinex","BTCUSD",1748358414342,0.06047092,109200.0,109190.0,3.02617964]
["bitfinex","BTCUSD",1748358414585,0.06047092,109200.0,109190.0,3.05397964]
["bitfinex","BTCUSD",1748358414586,0.05131375,109200.0,109190.0,3.05397964]
["bitfinex","BTCUSD",1748358414812,0.05131383,109200.0,109190.0,3.45397964]
["bitfinex","BTCUSD",1748358415034,0.05131391,109200.0,109190.0,3.45397964]
["bitfinex","BTCUSD",1748358415281,0.06047092,109200.0,109190.0,2.41342576]
["bitfinex","BTCUSD",1748358415518,0.06047092,109200.0,109190.0,3.27909464]
["bitfinex","BTCUSD",1748358415735,0.069628,109200.0,109190.0,3.57457464]
["bitfinex","BTCUSD",1748358415934,0.06962792,109200.0,109190.0,3.57457464]
["bitfinex","BTCUSD",1748358416612,0.06047075,109200.0,109190.0,4.23049564]
["bitfinex","BTCUSD",1748358416811,0.06962792,109200.0,109190.0,4.17863664]
["bitfinex","BTCUSD",1748358417445,0.06962792,109200.0,109190.0,4.28322164]
["bitfinex","BTCUSD",1748358418169,0.06962792,109200.0,109190.0,4.10151964]
["bitfinex","BTCUSD",1748358418640,0.06962792,109200.0,109190.0,4.31613164]
["bitfinex","BTCUSD",1748358418892,0.06047075,109200.0,109190.0,4.31613164]
["bitfinex","BTCUSD",1748358419162,0.05131375,109200.0,109190.0,4.31613164]
["bitfinex","BTCUSD",1748358419359,0.06047083,109200.0,109190.0,4.31613164]
["bitfinex","BTCUSD",1748358419561,0.06047083,109200.0,109190.0,4.78892264]
["bitfinex","BTCUSD",1748358419834,0.04347083,109200.0,109190.0,4.78892264]
["bitfinex","BTCUSD",1748358420306,0.016,109200.0,109190.0,4.87997659]
["bitfinex","BTCUSD",1748358422143,0.016,109200.0,109190.0,4.89451744]
["bitfinex","BTCUSD",1748358422372,0.016,109200.0,109190.0,5.68001744]
["bitfinex","BTCUSD",1748358423097,0.26559219,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748358423098,0.07326404,109230.0,109220.0,0.34]
["bitfinex","BTCUSD",1748358423313,0.10072741,109230.0,109220.0,2.85726183]
["bitfinex","BTCUSD",1748358423513,0.11037741,109230.0,109220.0,1.21995683]
["bitfinex","BTCUSD",1748358423719,0.11037741,109230.0,109220.0,3.34651078]
["bitfinex","BTCUSD",1748358423720,0.09206776,109230.0,109220.0,3.34651078]
["bitfinex","BTCUSD",1748358424146,0.10122233,109230.0,109220.0,3.34651078]
["bitfinex","BTCUSD",1748358424386,0.1205318,109230.0,109220.0,3.34651078]
["bitfinex","BTCUSD",1748358424592,0.12053248,109230.0,109220.0,3.53712678]
["bitfinex","BTCUSD",1748358424824,0.30363236,109230.0,109220.0,3.53481478]
["bitfinex","BTCUSD",1748358425098,0.27616874,109230.0,109220.0,2.17498072]
["bitfinex","BTCUSD",1748358425288,0.27616874,109230.0,109220.0,1.93611055]
["bitfinex","BTCUSD",1748358425473,0.27616874,109230.0,109220.0,1.92695472]
["bitfinex","BTCUSD",1748358425956,0.27616874,109230.0,109220.0,2.11007136]
["bitfinex","BTCUSD",1748358426280,0.27616874,109230.0,109220.0,2.38592172]
["bitfinex","BTCUSD",1748358426479,0.27616874,109230.0,109220.0,1.256192]
["bitfinex","BTCUSD",1748358426715,0.33136874,109230.0,109220.0,1.256192]
["bitfinex","BTCUSD",1748358426948,0.31436874,109230.0,109220.0,1.256192]
["bitfinex","BTCUSD",1748358427078,0.31436874,109230.0,109220.0,0.799783]
["bitfinex","BTCUSD",1748358427306,0.31436874,109230.0,109220.0,0.705063]
["bitfinex","BTCUSD",1748358428134,0.25916874,109230.0,109220.0,1.32707495]
["bitfinex","BTCUSD",1748358428410,0.2029047,109230.0,109220.0,1.32707495]
["bitfinex","BTCUSD",1748358429134,0.2029047,109230.0,109220.0,1.62357495]
["bitfinex","BTCUSD",1748358429684,0.2029047,109230.0,109220.0,1.81584742]
["bitfinex","BTCUSD",1748358430097,0.2029047,109230.0,109220.0,1.91052742]
["bitfinex","BTCUSD",1748358430297,0.2029047,109230.0,109220.0,1.71825495]
["bitfinex","BTCUSD",1748358430703,0.2029047,109230.0,109220.0,1.91052742]
["bitfinex","BTCUSD",1748358431090,0.19374988,109230.0,109220.0,1.71825495]
["bitfinex","BTCUSD",1748358432221,0.19374988,109230.0,109220.0,1.90137159]
["bitfinex","BTCUSD",1748358432431,0.20290453,109230.0,109220.0,1.91968308]
["bitfinex","BTCUSD",1748358432631,0.22121383,109230.0,109220.0,1.95663857]
["bitfinex","BTCUSD",1748358432843,0.21205943,109230.0,109220.0,1.95663857]
["bitfinex","BTCUSD",1748358433443,0.00149509,109230.0,109220.0,1.71828476]
["bitfinex","BTCUSD",1748358433644,0.00149509,109230.0,109220.0,4.49372376]
["bitfinex","BTCUSD",1748358433854,0.19223693,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1748358434062,0.02760975,109240.0,109230.0,4.32513311]
["bitfinex","BTCUSD",1748358434269,0.01845552,109240.0,109230.0,4.71268706]
["bitfinex","BTCUSD",1748358434499,0.00014847,109240.0,109230.0,4.71268706]
["bitfinex","BTCUSD",1748358434716,0.00930195,109240.0,109230.0,4.71268706]
["bitfinex","BTCUSD",1748358434946,0.00014847,109240.0,109230.0,4.71268706]
["bitfinex","BTCUSD",1748358435344,0.00014847,109240.0,109230.0,5.06722791]
["bitfinex","BTCUSD",1748358435698,0.00114847,109240.0,109230.0,5.06722791]
["bitfinex","BTCUSD",1748358435899,0.00214847,109240.0,109230.0,5.06722791]
["bitfinex","BTCUSD",1748358436304,0.00114847,109240.0,109230.0,5.06722791]
["bitfinex","BTCUSD",1748358436552,0.00014847,109240.0,109230.0,5.06722791]
["bitfinex","BTCUSD",1748358436769,0.00014847,109240.0,109230.0,5.06922791]
["bitfinex","BTCUSD",1748358439170,0.002,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748358439345,0.002,109250.0,109240.0,4.08736034]
["bitfinex","BTCUSD",1748358439346,0.00181154,109250.0,109240.0,4.08736034]
["bitfinex","BTCUSD",1748358439549,0.00181154,109250.0,109240.0,3.74736034]
["bitfinex","BTCUSD",1748358442003,0.001,109250.0,109240.0,4.87720034]
["bitfinex","BTCUSD",1748358442249,0.001,109250.0,109240.0,5.18824119]
["bitfinex","BTCUSD",1748358442479,0.03660815,109260.0,109250.0,0.6053253]
["bitfinex","BTCUSD",1748358442686,0.03660815,109260.0,109250.0,4.04647197]
["bitfinex","BTCUSD",1748358442931,0.21965833,109260.0,109250.0,3.72186732]
["bitfinex","BTCUSD",1748358443141,0.21965833,109260.0,109250.0,4.04647213]
["bitfinex","BTCUSD",1748358443352,0.01830403,109260.0,109250.0,4.44647213]
["bitfinex","BTCUSD",1748358443631,0.21965842,109260.0,109250.0,4.44647221]
["bitfinex","BTCUSD",1748358443842,0.21050594,109260.0,109250.0,4.45562502]
["bitfinex","BTCUSD",1748358444486,0.03660873,109260.0,109250.0,4.45562502]
["bitfinex","BTCUSD",1748358444699,0.22881081,109260.0,109250.0,4.44647221]
["bitfinex","BTCUSD",1748358444912,0.22881081,109260.0,109250.0,1.68018602]
["bitfinex","BTCUSD",1748358445348,0.21050678,109260.0,109250.0,3.90249738]
["bitfinex","BTCUSD",1748358445559,0.20135447,109260.0,109250.0,2.96484072]
["bitfinex","BTCUSD",1748358445775,0.20135447,109260.0,109250.0,2.96584072]
["bitfinex","BTCUSD",1748358445991,0.20135447,109260.0,109250.0,3.24411972]
["bitfinex","BTCUSD",1748358446202,0.20135447,109260.0,109250.0,3.43633939]
["bitfinex","BTCUSD",1748358446416,0.19220208,109260.0,109250.0,3.43633939]
["bitfinex","BTCUSD",1748358446628,0.1830496,109260.0,109250.0,3.24411972]
["bitfinex","BTCUSD",1748358447057,0.1830496,109260.0,109250.0,3.84545239]
["bitfinex","BTCUSD",1748358447279,0.1830496,109260.0,109250.0,3.88029839]
["bitfinex","BTCUSD",1748358447495,0.1830496,109260.0,109250.0,4.39207862]
["bitfinex","BTCUSD",1748358447711,0.1830496,109260.0,109250.0,4.58754562]
["bitfinex","BTCUSD",1748358447919,0.1830496,109260.0,109250.0,3.44777662]
["bitfinex","BTCUSD",1748358448138,0.1660496,109260.0,109250.0,3.15269662]
["bitfinex","BTCUSD",1748358448356,0.1660496,109260.0,109250.0,3.83944262]
["bitfinex","BTCUSD",1748358448624,0.1660496,109260.0,109250.0,4.30161868]
["bitfinex","BTCUSD",1748358448860,0.1660496,109260.0,109250.0,4.32941868]
["bitfinex","BTCUSD",1748358449507,0.1660496,109260.0,109250.0,4.33857157]
["bitfinex","BTCUSD",1748358449724,0.1660496,109260.0,109250.0,4.63507157]
["bitfinex","BTCUSD",1748358449947,0.00915206,109260.0,109250.0,4.72612452]
["bitfinex","BTCUSD",1748358450170,0.027456,109260.0,109250.0,4.74407146]
["bitfinex","BTCUSD",1748358450812,0.01830378,109260.0,109250.0,4.74407146]
["bitfinex","BTCUSD",1748358451030,0.01115105,109270.0,109260.0,0.21965816]
["bitfinex","BTCUSD",1748358451243,0.01115088,109270.0,109260.0,4.41857394]
["bitfinex","BTCUSD",1748358451472,0.01115088,109270.0,109260.0,4.44587394]
["bitfinex","BTCUSD",1748358451473,0.02945307,109270.0,109260.0,4.44587394]
["bitfinex","BTCUSD",1748358451695,0.02945307,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358451912,0.01115105,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358452131,0.02945341,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358452358,0.03145341,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358452574,0.02230219,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358452818,0.02230227,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358453024,0.02130227,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358453238,0.02945366,109270.0,109260.0,5.18587394]
["bitfinex","BTCUSD",1748358453491,0.02030227,109270.0,109260.0,5.18687394]
["bitfinex","BTCUSD",1748358453717,0.02945366,109270.0,109260.0,5.18687394]
["bitfinex","BTCUSD",1748358454182,0.22163815,109270.0,109260.0,5.17772205]
["bitfinex","BTCUSD",1748358454410,0.02945366,109270.0,109260.0,5.18687394]
["bitfinex","BTCUSD",1748358454633,0.02945366,109270.0,109260.0,5.15957394]
["bitfinex","BTCUSD",1748358454634,0.02945357,109270.0,109260.0,5.15957394]
["bitfinex","BTCUSD",1748358455096,0.02945357,109270.0,109260.0,5.18667394]
["bitfinex","BTCUSD",1748358455328,0.01830219,109270.0,109260.0,5.17752146]
["bitfinex","BTCUSD",1748358455783,0.02551525,109280.0,109270.0,0.21048702]
["bitfinex","BTCUSD",1748358456007,0.04396459,109280.0,109270.0,3.42344879]
["bitfinex","BTCUSD",1748358456300,0.24528221,109280.0,109270.0,3.42344879]
["bitfinex","BTCUSD",1748358456519,0.24528221,109280.0,109270.0,3.82344879]
["bitfinex","BTCUSD",1748358456942,0.24628221,109280.0,109270.0,3.82344879]
["bitfinex","BTCUSD",1748358458497,0.05411531,109280.0,109270.0,3.82344879]
["bitfinex","BTCUSD",1748358458956,0.05511531,109280.0,109270.0,3.82344879]
["bitfinex","BTCUSD",1748358459380,0.23813141,109280.0,109270.0,3.82344879]
["bitfinex","BTCUSD",1748358459597,0.05511531,109280.0,109270.0,3.82344879]
["bitfinex","BTCUSD",1748358460046,0.22898069,109280.0,109270.0,3.72178179]
["bitfinex","BTCUSD",1748358460259,0.24728221,109280.0,109270.0,3.72178179]
["bitfinex","BTCUSD",1748358460537,0.24728221,109280.0,109270.0,3.69518179]
["bitfinex","BTCUSD",1748358460974,0.24728221,109280.0,109270.0,3.72178179]
["bitfinex","BTCUSD",1748358462073,0.04596459,109280.0,109270.0,3.72178179]
["bitfinex","BTCUSD",1748358462293,0.22113141,109280.0,109270.0,3.72348179]
["bitfinex","BTCUSD",1748358462511,0.03811531,109280.0,109270.0,3.72348179]
["bitfinex","BTCUSD",1748358462735,0.22113191,109280.0,109270.0,3.45524202]
["bitfinex","BTCUSD",1748358462947,0.22113191,109280.0,109270.0,4.02751326]
["bitfinex","BTCUSD",1748358463169,0.20346603,109280.0,109270.0,0.89534484]
["bitfinex","BTCUSD",1748358463390,0.25636603,109280.0,109270.0,0.59515584]
["bitfinex","BTCUSD",1748358464115,0.21261591,109280.0,109270.0,1.3313114]
["bitfinex","BTCUSD",1748358464373,0.22176671,109280.0,109270.0,1.3313114]
["bitfinex","BTCUSD",1748358464858,0.02959981,109280.0,109270.0,1.34046245]
["bitfinex","BTCUSD",1748358465079,0.21261591,109280.0,109270.0,1.34046245]
["bitfinex","BTCUSD",1748358465336,0.03875061,109280.0,109270.0,1.34046245]
["bitfinex","BTCUSD",1748358465545,0.00914854,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748358465763,0.02118734,109310.0,109300.0,0.85144444]
["bitfinex","BTCUSD",1748358465983,0.03033504,109310.0,109300.0,1.84733494]
["bitfinex","BTCUSD",1748358466198,0.02118709,109310.0,109300.0,1.84733494]
["bitfinex","BTCUSD",1748358466423,0.01203939,109310.0,109300.0,1.83818632]
["bitfinex","BTCUSD",1748358466641,0.039483,109310.0,109300.0,1.5920757]
["bitfinex","BTCUSD",1748358467096,0.03033471,109310.0,109300.0,1.5920757]
["bitfinex","BTCUSD",1748358467322,0.0486307,109310.0,109300.0,1.5920757]
["bitfinex","BTCUSD",1748358467549,0.21330125,109310.0,109300.0,0.85597784]
["bitfinex","BTCUSD",1748358468028,0.24040125,109310.0,109300.0,0.81399584]
["bitfinex","BTCUSD",1748358468300,0.24040125,109310.0,109300.0,0.65147884]
["bitfinex","BTCUSD",1748358468544,0.24140125,109310.0,109300.0,0.65147884]
["bitfinex","BTCUSD",1748358468763,0.24240125,109310.0,109300.0,0.65147884]
["bitfinex","BTCUSD",1748358469266,0.26940125,109310.0,109300.0,0.515944]
["bitfinex","BTCUSD",1748358470202,0.26940125,109310.0,109300.0,0.43542208]
["bitfinex","BTCUSD",1748358470443,0.26940125,109310.0,109300.0,0.52994208]
["bitfinex","BTCUSD",1748358470925,0.26940125,109310.0,109300.0,0.52990208]
["bitfinex","BTCUSD",1748358471667,0.21530125,109310.0,109300.0,0.52990208]
["bitfinex","BTCUSD",1748358471922,0.21237108,109330.0,109320.0,0.34914745]
["bitfinex","BTCUSD",1748358472153,0.20322505,109330.0,109320.0,1.370726]
["bitfinex","BTCUSD",1748358472373,0.20337346,109330.0,109320.0,1.57813358]
["bitfinex","BTCUSD",1748358472600,0.20337346,109330.0,109320.0,1.54213667]
["bitfinex","BTCUSD",1748358472842,0.34592741,109330.0,109320.0,0.00616413]
["bitfinex","BTCUSD",1748358473068,0.20126186,109310.0,109300.0,0.10847808]
["bitfinex","BTCUSD",1748358473313,0.20126186,109310.0,109300.0,0.92797008]
["bitfinex","BTCUSD",1748358473527,0.20126186,109310.0,109300.0,0.913972]
["bitfinex","BTCUSD",1748358473768,0.20126186,109310.0,109300.0,1.19715769]
["bitfinex","BTCUSD",1748358474025,0.19211399,109310.0,109300.0,1.19715769]
["bitfinex","BTCUSD",1748358474223,0.18296587,109310.0,109300.0,1.34502595]
["bitfinex","BTCUSD",1748358474920,0.18296587,109310.0,109300.0,1.34602595]
["bitfinex","BTCUSD",1748358475153,0.23626587,109310.0,109300.0,0.915689]
["bitfinex","BTCUSD",1748358475712,0.23626587,109310.0,109300.0,0.917689]
["bitfinex","BTCUSD",1748358476674,0.23626587,109310.0,109300.0,0.93145281]
["bitfinex","BTCUSD",1748358476914,0.20126186,109310.0,109300.0,1.54817564]
["bitfinex","BTCUSD",1748358477137,0.20126228,109310.0,109300.0,0.92802676]
["bitfinex","BTCUSD",1748358477387,0.20126228,109310.0,109300.0,1.2146385]
["bitfinex","BTCUSD",1748358478111,0.20126228,109310.0,109300.0,1.22378754]
["bitfinex","BTCUSD",1748358479052,0.20126228,109310.0,109300.0,1.12930754]
["bitfinex","BTCUSD",1748358479240,0.20126228,109310.0,109300.0,1.74933642]
["bitfinex","BTCUSD",1748358481276,0.19211416,109310.0,109300.0,1.74018738]
["bitfinex","BTCUSD",1748358481502,0.19211416,109310.0,109300.0,1.64582738]
["bitfinex","BTCUSD",1748358481762,0.19211416,109310.0,109300.0,1.20536937]
["bitfinex","BTCUSD",1748358482002,0.24671416,109310.0,109300.0,0.45112381]
["bitfinex","BTCUSD",1748358482491,0.24671416,109310.0,109300.0,0.56478881]
["bitfinex","BTCUSD",1748358482748,0.19211416,109310.0,109300.0,1.12210824]
["bitfinex","BTCUSD",1748358483014,0.19211416,109310.0,109300.0,1.30509085]
["bitfinex","BTCUSD",1748358483247,0.19211416,109310.0,109300.0,1.40529393]
["bitfinex","BTCUSD",1748358483680,0.02744395,109310.0,109300.0,3.88358276]
["bitfinex","BTCUSD",1748358483900,0.03659132,109310.0,109300.0,3.9198313]
["bitfinex","BTCUSD",1748358484135,0.03659132,109310.0,109300.0,4.03888525]
["bitfinex","BTCUSD",1748358484356,0.03659132,109310.0,109300.0,4.33352525]
["bitfinex","BTCUSD",1748358484576,0.21041015,109310.0,109300.0,4.49871275]
["bitfinex","BTCUSD",1748358484790,0.21041015,109310.0,109300.0,4.50786179]
["bitfinex","BTCUSD",1748358485001,0.20126228,109310.0,109300.0,4.51701092]
["bitfinex","BTCUSD",1748358485224,0.20126228,109310.0,109300.0,4.50786188]
["bitfinex","BTCUSD",1748358485479,0.00914779,109310.0,109300.0,4.53530801]
["bitfinex","BTCUSD",1748358485696,0.1921114,109320.0,109310.0,0.21941416]
["bitfinex","BTCUSD",1748358485921,0.2104099,109310.0,109300.0,0.90282021]
["bitfinex","BTCUSD",1748358486135,0.21041015,109310.0,109300.0,3.84593559]
["bitfinex","BTCUSD",1748358486353,0.21041015,109310.0,109300.0,1.86656785]
["bitfinex","BTCUSD",1748358486601,0.2012622,109310.0,109300.0,2.01231385]
["bitfinex","BTCUSD",1748358486828,0.2012622,109310.0,109300.0,2.35666085]
["bitfinex","BTCUSD",1748358487040,0.2012622,109310.0,109300.0,2.4467148]
["bitfinex","BTCUSD",1748358487483,0.21039107,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1748358487723,0.21953802,109320.0,109310.0,2.07935424]
["bitfinex","BTCUSD",1748358487929,0.21953802,109320.0,109310.0,3.53177608]
["bitfinex","BTCUSD",1748358488143,0.21039107,109320.0,109310.0,3.53177608]
["bitfinex","BTCUSD",1748358488569,0.21039107,109320.0,109310.0,3.51835208]
["bitfinex","BTCUSD",1748358488782,0.21039107,109320.0,109310.0,3.52749995]
["bitfinex","BTCUSD",1748358488975,0.21039107,109320.0,109310.0,3.79211795]
["bitfinex","BTCUSD",1748358489181,0.24839659,109320.0,109310.0,0.549022]
["bitfinex","BTCUSD",1748358489616,0.24839659,109320.0,109310.0,0.43436]
["bitfinex","BTCUSD",1748358490035,0.18508081,109330.0,109320.0,2.07052926]
["bitfinex","BTCUSD",1748358490036,0.19422692,109330.0,109320.0,2.07052926]
["bitfinex","BTCUSD",1748358490245,0.20337346,109330.0,109320.0,0.924641]
["bitfinex","BTCUSD",1748358490469,0.23137346,109330.0,109320.0,0.924641]
["bitfinex","BTCUSD",1748358490685,0.21184107,109350.0,109340.0,0.00914561]
["bitfinex","BTCUSD",1748358490918,0.24033558,109350.0,109340.0,1.09685945]
["bitfinex","BTCUSD",1748358491125,0.24033558,109350.0,109340.0,1.09685937]
["bitfinex","BTCUSD",1748358491336,0.02943482,109350.0,109340.0,1.11515]
["bitfinex","BTCUSD",1748358491537,0.04772446,109350.0,109340.0,1.16413484]
["bitfinex","BTCUSD",1748358491752,0.2306234,109350.0,109340.0,1.16413493]
["bitfinex","BTCUSD",1748358491957,0.2397675,109350.0,109340.0,1.16413493]
["bitfinex","BTCUSD",1748358492173,0.2214782,109350.0,109340.0,1.77157557]
["bitfinex","BTCUSD",1748358492380,0.03343448,109350.0,109340.0,1.78072076]
["bitfinex","BTCUSD",1748358492589,0.05172412,109350.0,109340.0,1.25845484]
["bitfinex","BTCUSD",1748358492790,0.05172412,109350.0,109340.0,1.24930965]
["bitfinex","BTCUSD",1748358493007,0.05172412,109350.0,109340.0,1.25845493]
["bitfinex","BTCUSD",1748358493198,0.23962306,109350.0,109340.0,1.24930965]
["bitfinex","BTCUSD",1748358493441,0.248768,109350.0,109340.0,1.24016421]
["bitfinex","BTCUSD",1748358493648,0.21633443,109350.0,109340.0,1.18203367]
["bitfinex","BTCUSD",1748358493890,0.21233443,109350.0,109340.0,1.20032498]
["bitfinex","BTCUSD",1748358494099,0.01114569,109350.0,109340.0,4.46573288]
["bitfinex","BTCUSD",1748358494378,0.01114569,109350.0,109340.0,4.86573288]
["bitfinex","BTCUSD",1748358494379,0.02943432,109350.0,109340.0,4.86573288]
["bitfinex","BTCUSD",1748358494586,0.23062265,109350.0,109340.0,4.53266164]
["bitfinex","BTCUSD",1748358494832,0.23062265,109350.0,109340.0,4.96659228]
["bitfinex","BTCUSD",1748358495045,0.23062265,109350.0,109340.0,4.96459228]
["bitfinex","BTCUSD",1748358495250,0.04772363,109350.0,109340.0,4.96859169]
["bitfinex","BTCUSD",1748358495462,0.03857885,109350.0,109340.0,4.96459169]
["bitfinex","BTCUSD",1748358495676,0.04772363,109350.0,109340.0,4.96459169]
["bitfinex","BTCUSD",1748358495887,0.04772363,109350.0,109340.0,4.96759169]
["bitfinex","BTCUSD",1748358496313,0.05686849,109350.0,109340.0,4.9614465]
["bitfinex","BTCUSD",1748358496524,0.23976818,109350.0,109340.0,4.95230122]
["bitfinex","BTCUSD",1748358496730,0.23976818,109350.0,109340.0,4.92550122]
["bitfinex","BTCUSD",1748358496911,0.23976818,109350.0,109340.0,4.9346465]
["bitfinex","BTCUSD",1748358497057,0.0477243,109350.0,109340.0,4.94079169]
["bitfinex","BTCUSD",1748358497268,0.0477243,109350.0,109340.0,4.94279169]
["bitfinex","BTCUSD",1748358498575,0.02943466,109350.0,109340.0,4.94279169]
["bitfinex","BTCUSD",1748358498779,0.03857944,109350.0,109340.0,4.94279169]
["bitfinex","BTCUSD",1748358499168,0.23062332,109350.0,109340.0,4.42052577]
["bitfinex","BTCUSD",1748358499397,0.23062332,109350.0,109340.0,4.8271171]
["bitfinex","BTCUSD",1748358499615,0.23062332,109350.0,109340.0,4.83626229]
["bitfinex","BTCUSD",1748358500021,0.21233435,109350.0,109340.0,4.79656849]
["bitfinex","BTCUSD",1748358500228,0.21233435,109350.0,109340.0,4.8056741]
["bitfinex","BTCUSD",1748358500430,0.21233435,109350.0,109340.0,4.81481963]
["bitfinex","BTCUSD",1748358500675,0.02943499,109350.0,109340.0,4.44431026]
["bitfinex","BTCUSD",1748358500877,0.22147887,109350.0,109340.0,4.83675026]
["bitfinex","BTCUSD",1748358501298,0.22147887,109350.0,109340.0,4.83675043]
["bitfinex","BTCUSD",1748358501505,0.02943499,109350.0,109340.0,4.83675043]
["bitfinex","BTCUSD",1748358501719,0.22147879,109350.0,109340.0,4.31448451]
["bitfinex","BTCUSD",1748358501959,0.22147879,109350.0,109340.0,4.82760507]
["bitfinex","BTCUSD",1748358502161,0.23062373,109350.0,109340.0,4.82760507]
["bitfinex","BTCUSD",1748358502578,0.23062373,109350.0,109340.0,4.81845963]
["bitfinex","BTCUSD",1748358502783,0.22147921,109350.0,109340.0,4.82760507]
["bitfinex","BTCUSD",1748358502996,0.22147921,109350.0,109340.0,4.81845963]
["bitfinex","BTCUSD",1748358503212,0.22147921,109350.0,109340.0,4.82760507]
["bitfinex","BTCUSD",1748358503412,0.22147921,109350.0,109340.0,4.8093141]
["bitfinex","BTCUSD",1748358503620,0.22147921,109350.0,109340.0,4.22807887]
["bitfinex","BTCUSD",1748358503830,0.21233443,109350.0,109340.0,1.62323692]
["bitfinex","BTCUSD",1748358504240,0.21233443,109350.0,109340.0,2.66190959]
["bitfinex","BTCUSD",1748358504452,0.21233443,109350.0,109340.0,2.67105529]
["bitfinex","BTCUSD",1748358505070,0.21233443,109350.0,109340.0,2.47899392]
["bitfinex","BTCUSD",1748358505282,0.20318957,109350.0,109340.0,4.18807454]
["bitfinex","BTCUSD",1748358505485,0.20318957,109350.0,109340.0,4.00515887]
["bitfinex","BTCUSD",1748358505700,0.20318957,109350.0,109340.0,3.82725965]
["bitfinex","BTCUSD",1748358505942,0.20318957,109350.0,109340.0,1.314342]
["bitfinex","BTCUSD",1748358505943,0.25758957,109350.0,109340.0,1.314342]
["bitfinex","BTCUSD",1748358506199,0.34864352,109350.0,109340.0,0.451509]
["bitfinex","BTCUSD",1748358506460,0.34864352,109350.0,109340.0,0.97377492]
["bitfinex","BTCUSD",1748358506681,0.25758957,109350.0,109340.0,0.97377492]
["bitfinex","BTCUSD",1748358507609,0.23048957,109350.0,109340.0,0.97377492]
["bitfinex","BTCUSD",1748358507847,0.23048957,109350.0,109340.0,1.06482887]
["bitfinex","BTCUSD",1748358508095,0.20318957,109350.0,109340.0,1.06482887]
["bitfinex","BTCUSD",1748358508574,0.20318957,109350.0,109340.0,2.61917087]
["bitfinex","BTCUSD",1748358509614,0.20318957,109350.0,109340.0,2.23953987]
["bitfinex","BTCUSD",1748358509854,0.20318957,109350.0,109340.0,2.21154592]
["bitfinex","BTCUSD",1748358510085,0.20318957,109350.0,109340.0,2.24608794]
["bitfinex","BTCUSD",1748358510544,0.20318957,109350.0,109340.0,2.06783994]
["bitfinex","BTCUSD",1748358510776,0.20318957,109350.0,109340.0,1.94181194]
["bitfinex","BTCUSD",1748358511000,0.22898957,109350.0,109340.0,0.44136]
["bitfinex","BTCUSD",1748358511217,0.25478957,109350.0,109340.0,1.10450794]
["bitfinex","BTCUSD",1748358511639,0.25478957,109350.0,109340.0,0.99816794]
["bitfinex","BTCUSD",1748358511858,0.29424352,109350.0,109340.0,0.99816794]
["bitfinex","BTCUSD",1748358512089,0.20318957,109350.0,109340.0,1.20469189]
["bitfinex","BTCUSD",1748358512726,0.20318957,109350.0,109340.0,1.20269189]
["bitfinex","BTCUSD",1748358512932,0.20318957,109350.0,109340.0,1.20469189]
["bitfinex","BTCUSD",1748358513190,0.20318957,109350.0,109340.0,1.20169189]
["bitfinex","BTCUSD",1748358513698,0.20318957,109350.0,109340.0,1.19969189]
["bitfinex","BTCUSD",1748358513734,0.20418957,109350.0,109340.0,1.19969189]
["bitfinex","BTCUSD",1748358515097,0.24726128,109340.0,109330.0,0.95156794]
["bitfinex","BTCUSD",1748358515346,0.24726128,109340.0,109330.0,1.29156794]
["bitfinex","BTCUSD",1748358516354,0.25575115,109340.0,109330.0,1.29156794]
["bitfinex","BTCUSD",1748358516385,0.24726128,109340.0,109330.0,1.29156794]
["bitfinex","BTCUSD",1748358516646,0.19206128,109340.0,109330.0,2.17419794]
["bitfinex","BTCUSD",1748358516937,0.2123341,109350.0,109340.0,1.605517]
["bitfinex","BTCUSD",1748358517302,0.22147862,109350.0,109340.0,2.83030679]
["bitfinex","BTCUSD",1748358517751,0.03857968,109350.0,109340.0,2.83030679]
["bitfinex","BTCUSD",1748358517898,0.22147862,109350.0,109340.0,2.83030679]
["bitfinex","BTCUSD",1748358518242,0.22147862,109350.0,109340.0,0.89068793]
["bitfinex","BTCUSD",1748358518520,0.03857968,109350.0,109340.0,3.27805493]
["bitfinex","BTCUSD",1748358518801,0.22147862,109350.0,109340.0,3.26890974]
["bitfinex","BTCUSD",1748358519069,0.03857968,109350.0,109340.0,3.27805493]
["bitfinex","BTCUSD",1748358519300,0.22247912,109350.0,109340.0,2.15291375]
["bitfinex","BTCUSD",1748358519519,0.22247912,109350.0,109340.0,1.83426423]
["bitfinex","BTCUSD",1748358519751,0.0212903,109350.0,109340.0,1.82511853]
["bitfinex","BTCUSD",1748358520021,0.03043524,109350.0,109340.0,1.84340934]
["bitfinex","BTCUSD",1748358520239,0.24033443,109350.0,109340.0,1.462163]
["bitfinex","BTCUSD",1748358520479,0.35878838,109350.0,109340.0,0.965803]
["bitfinex","BTCUSD",1748358520714,0.35878838,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358521182,0.36727878,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358521433,0.36727926,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358521694,0.36727937,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358521923,0.35878838,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358522160,0.36727923,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358522397,0.35878838,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358522656,0.35878838,109350.0,109340.0,1.61091959]
["bitfinex","BTCUSD",1748358522657,0.22247846,109350.0,109340.0,1.61091959]
["bitfinex","BTCUSD",1748358522904,0.2404341,109350.0,109340.0,1.44666924]
["bitfinex","BTCUSD",1748358523633,0.2394341,109350.0,109340.0,0.92476]
["bitfinex","BTCUSD",1748358523879,0.35728805,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1748358524115,0.35728805,109350.0,109340.0,0.447045]
["bitfinex","BTCUSD",1748358524351,0.35728805,109350.0,109340.0,0.448045]
["bitfinex","BTCUSD",1748358524583,0.35728805,109350.0,109340.0,0.341]
["bitfinex","BTCUSD",1748358524797,0.35728805,109350.0,109340.0,0.33745]
["bitfinex","BTCUSD",1748358525075,0.35728805,109350.0,109340.0,0.33845]
["bitfinex","BTCUSD",1748358525314,0.35728805,109350.0,109340.0,0.580911]
["bitfinex","BTCUSD",1748358525566,0.35728805,109350.0,109340.0,1.38493564]
["bitfinex","BTCUSD",1748358525567,0.2123341,109350.0,109340.0,1.38493564]
["bitfinex","BTCUSD",1748358525814,0.20318949,109350.0,109340.0,1.20201997]
["bitfinex","BTCUSD",1748358526045,0.20418949,109350.0,109340.0,1.19287419]
["bitfinex","BTCUSD",1748358526508,0.20418949,109350.0,109340.0,1.37578986]
["bitfinex","BTCUSD",1748358526767,0.2133341,109350.0,109340.0,1.39408125]
["bitfinex","BTCUSD",1748358527006,0.20418949,109350.0,109340.0,1.38493564]
["bitfinex","BTCUSD",1748358527241,0.20418949,109350.0,109340.0,1.40322695]
["bitfinex","BTCUSD",1748358527949,0.01214569,109350.0,109340.0,4.47134593]
["bitfinex","BTCUSD",1748358529111,0.01114569,109350.0,109340.0,4.47134593]
["bitfinex","BTCUSD",1748358529345,0.01114569,109350.0,109340.0,4.47234593]
["bitfinex","BTCUSD",1748358529784,0.02028988,109350.0,109340.0,4.47234593]
["bitfinex","BTCUSD",1748358530241,0.02028988,109350.0,109340.0,4.48688678]
["bitfinex","BTCUSD",1748358530242,0.01114569,109350.0,109340.0,4.48688678]
["bitfinex","BTCUSD",1748358531140,0.002,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1748358531395,0.02028553,109370.0,109360.0,3.70620661]
["bitfinex","BTCUSD",1748358531615,0.02957689,109370.0,109360.0,3.70620661]
["bitfinex","BTCUSD",1748358531846,0.02957689,109370.0,109360.0,3.67880661]
["bitfinex","BTCUSD",1748358532071,0.02957689,109370.0,109360.0,3.22082761]
["bitfinex","BTCUSD",1748358532284,0.02957689,109370.0,109360.0,3.67880661]
["bitfinex","BTCUSD",1748358532525,0.22158558,109370.0,109360.0,3.68080669]
["bitfinex","BTCUSD",1748358532770,0.04055645,109380.0,109370.0,3.37803331]
["bitfinex","BTCUSD",1748358533010,0.04055645,109380.0,109370.0,4.08205045]
["bitfinex","BTCUSD",1748358533498,0.04055645,109380.0,109370.0,4.48205045]
["bitfinex","BTCUSD",1748358533979,0.04055645,109380.0,109370.0,4.14205045]
["bitfinex","BTCUSD",1748358534214,0.04055645,109380.0,109370.0,4.14305045]
["bitfinex","BTCUSD",1748358535194,0.25083153,109380.0,109370.0,2.13758577]
["bitfinex","BTCUSD",1748358535438,0.2416896,109380.0,109370.0,0.62133]
["bitfinex","BTCUSD",1748358535666,0.2416896,109380.0,109370.0,1.14323924]
["bitfinex","BTCUSD",1748358536157,0.2416896,109380.0,109370.0,1.35926924]
["bitfinex","BTCUSD",1748358536436,0.0496983,109380.0,109370.0,1.7147175]
["bitfinex","BTCUSD",1748358536663,0.07712468,109380.0,109370.0,4.3937965]
["bitfinex","BTCUSD",1748358536895,0.24168985,109380.0,109370.0,1.40171]
["bitfinex","BTCUSD",1748358537120,0.24168985,109380.0,109370.0,2.10209269]
["bitfinex","BTCUSD",1748358537121,0.04055645,109380.0,109370.0,2.10209269]
["bitfinex","BTCUSD",1748358537353,0.06798267,109380.0,109370.0,4.28429927]
["bitfinex","BTCUSD",1748358537566,0.25997396,109380.0,109370.0,4.61788483]
["bitfinex","BTCUSD",1748358537780,0.06798267,109380.0,109370.0,4.32125347]
["bitfinex","BTCUSD",1748358538212,0.0496983,109380.0,109370.0,4.53625347]
["bitfinex","BTCUSD",1748358538428,0.05884023,109380.0,109370.0,4.59085347]
["bitfinex","BTCUSD",1748358538869,0.06798233,109380.0,109370.0,4.6045243]
["bitfinex","BTCUSD",1748358539314,0.05884023,109380.0,109370.0,4.6045243]
["bitfinex","BTCUSD",1748358539547,0.06798225,109380.0,109370.0,4.6045243]
["bitfinex","BTCUSD",1748358539785,0.07712443,109380.0,109370.0,4.6045243]
["bitfinex","BTCUSD",1748358540042,0.04055645,109380.0,109370.0,4.09715591]
["bitfinex","BTCUSD",1748358540308,0.04055645,109380.0,109370.0,4.61906515]
["bitfinex","BTCUSD",1748358540550,0.26844906,109400.0,109390.0,0.0511]
["bitfinex","BTCUSD",1748358540551,0.04587537,109400.0,109390.0,0.0511]
["bitfinex","BTCUSD",1748358540789,0.0584173,109400.0,109390.0,4.33874775]
["bitfinex","BTCUSD",1748358541023,0.06755765,109400.0,109390.0,4.33646287]
["bitfinex","BTCUSD",1748358541270,0.04927712,109400.0,109390.0,1.56102387]
["bitfinex","BTCUSD",1748358541510,0.04927712,109400.0,109390.0,4.73646287]
["bitfinex","BTCUSD",1748358541511,0.06755747,109400.0,109390.0,4.73646287]
["bitfinex","BTCUSD",1748358541758,0.0766979,109400.0,109390.0,4.73646287]
["bitfinex","BTCUSD",1748358542005,0.24123373,109400.0,109390.0,0.80182]
["bitfinex","BTCUSD",1748358542245,0.26903373,109400.0,109390.0,0.361499]
["bitfinex","BTCUSD",1748358542488,0.26903373,109400.0,109390.0,0.20715]
["bitfinex","BTCUSD",1748358542754,0.24123373,109400.0,109390.0,0.62889237]
["bitfinex","BTCUSD",1748358543247,0.24123373,109400.0,109390.0,0.63493418]
["bitfinex","BTCUSD",1748358544005,0.24123373,109400.0,109390.0,0.55319181]
["bitfinex","BTCUSD",1748358544508,0.24123373,109400.0,109390.0,0.45715181]
["bitfinex","BTCUSD",1748358544732,0.24123373,109400.0,109390.0,0.55319181]
["bitfinex","BTCUSD",1748358545212,0.24123373,109400.0,109390.0,0.45715181]
["bitfinex","BTCUSD",1748358546159,0.26913373,109400.0,109390.0,0.45715181]
["bitfinex","BTCUSD",1748358546408,0.29573373,109400.0,109390.0,0.34604181]
["bitfinex","BTCUSD",1748358547598,0.29573373,109400.0,109390.0,0.46892281]
["bitfinex","BTCUSD",1748358548075,0.29573373,109400.0,109390.0,0.34604181]
["bitfinex","BTCUSD",1748358548852,0.29573373,109400.0,109390.0,0.00604181]
["bitfinex","BTCUSD",1748358549363,0.21927349,109390.0,109380.0,0.09604]
["bitfinex","BTCUSD",1748358549841,0.21927349,109390.0,109380.0,0.77025195]
["bitfinex","BTCUSD",1748358550082,0.21927349,109390.0,109380.0,0.57732295]
["bitfinex","BTCUSD",1748358550762,0.21927349,109390.0,109380.0,1.04418895]
["bitfinex","BTCUSD",1748358550990,0.21927349,109390.0,109380.0,1.00449895]
["bitfinex","BTCUSD",1748358551451,0.21927349,109390.0,109380.0,1.00649895]
["bitfinex","BTCUSD",1748358551733,0.21927349,109390.0,109380.0,1.01267213]
["bitfinex","BTCUSD",1748358551970,0.21927349,109390.0,109380.0,0.64107113]
["bitfinex","BTCUSD",1748358552898,0.21927349,109390.0,109380.0,0.58850318]
["bitfinex","BTCUSD",1748358553139,0.22778335,109390.0,109380.0,0.58850318]
["bitfinex","BTCUSD",1748358553370,0.22778321,109390.0,109380.0,0.58850318]
["bitfinex","BTCUSD",1748358553605,0.24717349,109390.0,109380.0,0.44621318]
["bitfinex","BTCUSD",1748358553842,0.25568309,109390.0,109380.0,0.44621318]
["bitfinex","BTCUSD",1748358554081,0.24717349,109390.0,109380.0,0.44621318]
["bitfinex","BTCUSD",1748358554577,0.24717349,109390.0,109380.0,0.64333718]
["bitfinex","BTCUSD",1748358554801,0.25568283,109390.0,109380.0,0.64333718]
["bitfinex","BTCUSD",1748358555038,0.21927349,109390.0,109380.0,0.64333718]
["bitfinex","BTCUSD",1748358555324,0.22778285,109390.0,109380.0,0.64133718]
["bitfinex","BTCUSD",1748358555566,0.21927349,109390.0,109380.0,0.64133718]
["bitfinex","BTCUSD",1748358555789,0.21927349,109390.0,109380.0,3.78112958]
["bitfinex","BTCUSD",1748358555790,0.20111484,109390.0,109380.0,3.78112958]
["bitfinex","BTCUSD",1748358556012,0.20111484,109390.0,109380.0,3.20609758]
["bitfinex","BTCUSD",1748358556236,0.19197349,109390.0,109380.0,2.3042878]
["bitfinex","BTCUSD",1748358556456,0.19197349,109390.0,109380.0,2.48713658]
["bitfinex","BTCUSD",1748358556913,0.18283206,109390.0,109380.0,1.55374113]
["bitfinex","BTCUSD",1748358557151,0.18283206,109390.0,109380.0,2.25849915]
["bitfinex","BTCUSD",1748358557392,0.21939694,109390.0,109380.0,2.2767836]
["bitfinex","BTCUSD",1748358557617,0.22790638,109390.0,109380.0,2.2767836]
["bitfinex","BTCUSD",1748358557834,0.21939694,109390.0,109380.0,3.6632856]
["bitfinex","BTCUSD",1748358558091,0.21025601,109390.0,109380.0,4.0632856]
["bitfinex","BTCUSD",1748358558557,0.20111483,109390.0,109380.0,4.0541435]
["bitfinex","BTCUSD",1748358558801,0.20111483,109390.0,109380.0,4.06328577]
["bitfinex","BTCUSD",1748358559041,0.20111483,109390.0,109380.0,4.06824977]
["bitfinex","BTCUSD",1748358559272,0.19197357,109390.0,109380.0,3.9837875]
["bitfinex","BTCUSD",1748358559755,0.20962446,109390.0,109380.0,4.0486296]
["bitfinex","BTCUSD",1748358560004,0.21876607,109390.0,109380.0,3.80928682]
["bitfinex","BTCUSD",1748358560230,0.21025643,109390.0,109380.0,3.80928682]
["bitfinex","BTCUSD",1748358560452,0.20111517,109390.0,109380.0,3.83574155]
["bitfinex","BTCUSD",1748358560672,0.20111517,109390.0,109380.0,3.43574155]
["bitfinex","BTCUSD",1748358560910,0.20111517,109390.0,109380.0,3.63108477]
["bitfinex","BTCUSD",1748358561151,0.20111517,109390.0,109380.0,3.03274677]
["bitfinex","BTCUSD",1748358561387,0.20111517,109390.0,109380.0,1.67258542]
["bitfinex","BTCUSD",1748358561618,0.20111517,109390.0,109380.0,0.75067618]
["bitfinex","BTCUSD",1748358561898,0.2375254,109390.0,109380.0,0.75067618]
["bitfinex","BTCUSD",1748358562139,0.22901517,109390.0,109380.0,0.75461218]
["bitfinex","BTCUSD",1748358562371,0.26442539,109390.0,109380.0,0.54471718]
["bitfinex","BTCUSD",1748358562599,0.25591517,109390.0,109380.0,0.54471718]
["bitfinex","BTCUSD",1748358563066,0.25591517,109390.0,109380.0,0.43604]
["bitfinex","BTCUSD",1748358563298,0.25591517,109390.0,109380.0,0.553756]
["bitfinex","BTCUSD",1748358563540,0.21889105,109380.0,109370.0,0.01367083]
["bitfinex","BTCUSD",1748358563795,0.337345,109380.0,109370.0,0.01367083]
["bitfinex","BTCUSD",1748358564033,0.2483086,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358565927,0.2483086,109370.0,109360.0,0.01555108]
["bitfinex","BTCUSD",1748358567013,0.2483086,109370.0,109360.0,0.01755108]
["bitfinex","BTCUSD",1748358567753,0.2483086,109370.0,109360.0,0.01955108]
["bitfinex","BTCUSD",1748358576065,0.2483086,109370.0,109360.0,0.91624284]
["bitfinex","BTCUSD",1748358576825,0.33936255,109370.0,109360.0,0.346]
["bitfinex","BTCUSD",1748358577067,0.33936255,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748358577783,0.3539034,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1748358577998,0.3539034,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748358578294,0.3559034,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1748358578537,0.44695735,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358579582,0.4324165,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358579802,0.4344165,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358580486,0.63804255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358581185,0.6525834,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358582498,0.66106279,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358582765,0.3579034,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358583000,0.7470234,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358583233,0.84655665,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358583517,0.83807735,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358583747,0.84655358,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358583977,0.83807735,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358584942,0.34336255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358585180,0.63808255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358586140,0.64655934,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358586388,0.63808255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358586632,0.34336255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358586872,0.63808255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358587432,0.7291365,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358587934,0.73761409,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358588163,0.7291365,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358589107,0.28706255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358589394,0.28706255,109370.0,109360.0,0.59726779]
["bitfinex","BTCUSD",1748358589395,0.1960086,109370.0,109360.0,0.59726779]
["bitfinex","BTCUSD",1748358589644,0.28706255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358589933,0.34176255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358590149,0.43823653,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358591559,0.49321653,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358591794,0.69436573,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358592729,0.70284754,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358592942,0.69436573,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358594056,0.71284713,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358594274,0.71284718,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358594514,0.75934573,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358594734,0.76782456,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358594950,0.75934573,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358596072,0.59156255,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358596724,0.60004069,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358596941,0.6061034,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358597165,0.61458147,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358597407,0.6061034,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358597642,0.61458142,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358597873,0.69715735,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358598572,0.99187735,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358600342,0.9008234,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358601981,0.90932926,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358602197,0.9008234,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358602669,0.90932941,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358602886,0.9007834,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748358603602,0.9007834,109370.0,109340.0,0.002]
["bitfinex","BTCUSD",1748358603603,0.09013015,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1748358603826,0.6130659,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1748358604062,0.6130659,109330.0,109320.0,0.00249451]
["bitfinex","BTCUSD",1748358604063,1.55569384,109330.0,109320.0,0.00249451]
["bitfinex","BTCUSD",1748358604293,1.55569384,109330.0,109270.0,0.63009039]
["bitfinex","BTCUSD",1748358604294,0.19216673,109280.0,109270.0,0.05495966]
["bitfinex","BTCUSD",1748358604547,0.19216673,109280.0,109270.0,0.14931966]
["bitfinex","BTCUSD",1748358605253,0.19216673,109280.0,109270.0,0.15555569]
["bitfinex","BTCUSD",1748358605476,0.18303285,109270.0,109260.0,0.65129399]
["bitfinex","BTCUSD",1748358605697,0.18503285,109270.0,109260.0,1.41907899]
["bitfinex","BTCUSD",1748358605919,0.18503285,109270.0,109260.0,1.75907899]
["bitfinex","BTCUSD",1748358606142,0.18503285,109270.0,109260.0,1.47599158]
["bitfinex","BTCUSD",1748358606609,0.18303285,109270.0,109260.0,1.81613999]
["bitfinex","BTCUSD",1748358607264,0.18303285,109270.0,109260.0,1.86973999]
["bitfinex","BTCUSD",1748358607483,0.18303285,109270.0,109260.0,1.25993341]
["bitfinex","BTCUSD",1748358608387,0.18303285,109270.0,109260.0,1.10477923]
["bitfinex","BTCUSD",1748358608388,0.18532684,109270.0,109260.0,1.10477923]
["bitfinex","BTCUSD",1748358608607,0.18532684,109270.0,109260.0,0.46866823]
["bitfinex","BTCUSD",1748358608835,0.18532684,109270.0,109260.0,0.56306823]
["bitfinex","BTCUSD",1748358609065,0.18532684,109270.0,109260.0,0.52769505]
["bitfinex","BTCUSD",1748358609317,0.02030227,109270.0,109260.0,6.25897518]
["bitfinex","BTCUSD",1748358609597,0.1921669,109280.0,109270.0,0.0544]
["bitfinex","BTCUSD",1748358609791,0.1921669,109280.0,109270.0,2.53249863]
["bitfinex","BTCUSD",1748358610042,0.18501436,109290.0,109280.0,0.3947]
["bitfinex","BTCUSD",1748358610284,0.18501436,109290.0,109280.0,2.13364963]
["bitfinex","BTCUSD",1748358610732,0.18501436,109290.0,109280.0,1.63766463]
["bitfinex","BTCUSD",1748358610964,0.18501436,109290.0,109280.0,1.59056363]
["bitfinex","BTCUSD",1748358611213,0.18501436,109290.0,109280.0,1.55329163]
["bitfinex","BTCUSD",1748358612481,0.18501436,109290.0,109280.0,0.973774]
["bitfinex","BTCUSD",1748358612978,0.18601436,109290.0,109280.0,0.973774]
["bitfinex","BTCUSD",1748358614429,0.18601436,109290.0,109280.0,1.49652663]
["bitfinex","BTCUSD",1748358615149,0.18601436,109290.0,109280.0,0.973774]
["bitfinex","BTCUSD",1748358615416,0.18601436,109290.0,109280.0,1.40098663]
["bitfinex","BTCUSD",1748358615653,0.18601436,109290.0,109280.0,0.3678]
["bitfinex","BTCUSD",1748358615913,0.18601436,109290.0,109280.0,0.523479]
["bitfinex","BTCUSD",1748358616638,0.18599935,109290.0,109280.0,1.35132535]
["bitfinex","BTCUSD",1748358616849,0.20429869,109290.0,109280.0,1.36047607]
["bitfinex","BTCUSD",1748358617068,0.19514915,109290.0,109280.0,1.15915845]
["bitfinex","BTCUSD",1748358617768,0.19514915,109290.0,109280.0,0.523479]
["bitfinex","BTCUSD",1748358618003,0.19514915,109290.0,109280.0,0.577752]
["bitfinex","BTCUSD",1748358618232,0.19514915,109290.0,109280.0,0.4344]
["bitfinex","BTCUSD",1748358618506,0.01214938,109290.0,109280.0,0.98460403]
["bitfinex","BTCUSD",1748358618740,0.20659268,109290.0,109280.0,1.04820658]
["bitfinex","BTCUSD",1748358619002,0.20429869,109290.0,109280.0,0.4344]
["bitfinex","BTCUSD",1748358619938,0.3636914,109280.0,109230.0,0.027443]
["bitfinex","BTCUSD",1748358620193,0.20144616,109210.0,109200.0,0.0383557]
["bitfinex","BTCUSD",1748358620453,0.51232616,109210.0,109200.0,0.0383557]
["bitfinex","BTCUSD",1748358620695,0.20144616,109210.0,109200.0,0.0383557]
["bitfinex","BTCUSD",1748358621191,0.20144616,109210.0,109200.0,0.03885079]
["bitfinex","BTCUSD",1748358621435,0.20144616,109210.0,109200.0,0.43885079]
["bitfinex","BTCUSD",1748358621958,0.59734616,109210.0,109200.0,0.03885079]
["bitfinex","BTCUSD",1748358622185,0.90577512,109210.0,109200.0,0.03885079]
["bitfinex","BTCUSD",1748358622434,1.37052775,109210.0,109200.0,0.03885079]
["bitfinex","BTCUSD",1748358622679,1.39800575,109210.0,109200.0,0.01125079]
["bitfinex","BTCUSD",1748358622973,1.40000575,109210.0,109200.0,0.00049509]
["bitfinex","BTCUSD",1748358623216,1.40455386,109210.0,109200.0,0.00049509]
["bitfinex","BTCUSD",1748358623450,1.40255386,109210.0,109200.0,0.00049509]
["bitfinex","BTCUSD",1748358623681,1.40255386,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358623682,1.41955386,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358623911,1.13880483,109210.0,109200.0,0.00149509]
["bitfinex","BTCUSD",1748358624158,1.12132683,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358624648,1.64407946,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358625345,1.30407946,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358625563,1.03132683,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358626712,1.04536593,109210.0,109200.0,0.00249509]
["bitfinex","BTCUSD",1748358626964,0.20148305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358627258,0.292537,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358628003,0.292537,109190.0,109180.0,0.00214841]
["bitfinex","BTCUSD",1748358628260,0.292537,109190.0,109180.0,0.86490104]
["bitfinex","BTCUSD",1748358628397,0.20148305,109190.0,109180.0,0.86490104]
["bitfinex","BTCUSD",1748358628403,0.20148305,109190.0,109180.0,1.96886477]
["bitfinex","BTCUSD",1748358628408,0.20148305,109190.0,109180.0,2.03570171]
["bitfinex","BTCUSD",1748358628676,0.20148305,109190.0,109180.0,3.57549272]
["bitfinex","BTCUSD",1748358628902,0.19116695,109190.0,109180.0,3.58565182]
["bitfinex","BTCUSD",1748358629124,0.19116695,109190.0,109180.0,3.59381083]
["bitfinex","BTCUSD",1748358629341,0.20116695,109190.0,109180.0,3.58565182]
["bitfinex","BTCUSD",1748358629585,0.19316695,109190.0,109180.0,3.40877899]
["bitfinex","BTCUSD",1748358629805,0.18516695,109190.0,109180.0,3.59096272]
["bitfinex","BTCUSD",1748358630024,0.19432521,109190.0,109180.0,3.58393967]
["bitfinex","BTCUSD",1748358630248,0.19432521,109190.0,109180.0,3.43998467]
["bitfinex","BTCUSD",1748358630249,0.19532521,109190.0,109180.0,3.43998467]
["bitfinex","BTCUSD",1748358630498,0.19632521,109190.0,109180.0,3.68700167]
["bitfinex","BTCUSD",1748358630762,0.35657548,109190.0,109180.0,0.00214841]
["bitfinex","BTCUSD",1748358630974,0.28337908,109190.0,109180.0,0.00214841]
["bitfinex","BTCUSD",1748358631446,0.20151996,109170.0,109160.0,0.86475263]
["bitfinex","BTCUSD",1748358631665,0.20151996,109170.0,109160.0,1.8286091]
["bitfinex","BTCUSD",1748358631888,0.20151996,109170.0,109160.0,1.97931305]
["bitfinex","BTCUSD",1748358632420,0.20151996,109170.0,109160.0,1.7055431]
["bitfinex","BTCUSD",1748358632654,0.20151996,109170.0,109160.0,1.7065431]
["bitfinex","BTCUSD",1748358633116,0.20151996,109170.0,109160.0,1.7085431]
["bitfinex","BTCUSD",1748358633591,0.20151996,109170.0,109160.0,1.6713271]
["bitfinex","BTCUSD",1748358634257,0.20151996,109170.0,109160.0,1.5677671]
["bitfinex","BTCUSD",1748358634489,0.20151996,109170.0,109160.0,1.3742571]
["bitfinex","BTCUSD",1748358634756,0.20151996,109170.0,109160.0,1.2706971]
["bitfinex","BTCUSD",1748358634981,0.20151996,109170.0,109160.0,1.3742571]
["bitfinex","BTCUSD",1748358635210,0.20151996,109170.0,109160.0,1.52241105]
["bitfinex","BTCUSD",1748358635648,0.20151996,109170.0,109160.0,1.70562834]
["bitfinex","BTCUSD",1748358635872,0.19236036,109170.0,109160.0,1.52241105]
["bitfinex","BTCUSD",1748358636394,0.19236036,109170.0,109150.0,0.00668237]
["bitfinex","BTCUSD",1748358636395,0.41719171,109170.0,109150.0,0.00668237]
["bitfinex","BTCUSD",1748358636625,0.19239561,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748358637060,0.19239561,109150.0,109140.0,0.01061279]
["bitfinex","BTCUSD",1748358637300,0.19239561,109150.0,109140.0,0.00214856]
["bitfinex","BTCUSD",1748358638051,0.35664596,109150.0,109140.0,0.00214856]
["bitfinex","BTCUSD",1748358638518,0.34880749,109150.0,109140.0,0.00214856]
["bitfinex","BTCUSD",1748358638739,0.35280749,109150.0,109140.0,0.00214856]
["bitfinex","BTCUSD",1748358639206,0.27961109,109150.0,109140.0,0.34214856]
["bitfinex","BTCUSD",1748358639428,0.27961109,109150.0,109140.0,0.86490119]
["bitfinex","BTCUSD",1748358639429,0.28361109,109150.0,109140.0,0.86490119]
["bitfinex","BTCUSD",1748358639645,0.19255714,109150.0,109140.0,0.96850119]
["bitfinex","BTCUSD",1748358639891,0.19255714,109150.0,109140.0,0.97696482]
["bitfinex","BTCUSD",1748358640117,0.19255714,109150.0,109140.0,1.08795514]
["bitfinex","BTCUSD",1748358641026,0.18855714,109150.0,109140.0,1.80969114]
["bitfinex","BTCUSD",1748358641277,0.19371859,109150.0,109140.0,1.81815387]
["bitfinex","BTCUSD",1748358641508,0.19571859,109150.0,109140.0,1.83769114]
["bitfinex","BTCUSD",1748358641733,0.19871859,109150.0,109140.0,2.23769114]
["bitfinex","BTCUSD",1748358641952,0.19871859,109150.0,109140.0,2.29641333]
["bitfinex","BTCUSD",1748358642622,0.02332214,109150.0,109140.0,6.12083085]
["bitfinex","BTCUSD",1748358642856,0.0324835,109150.0,109140.0,6.22104683]
["bitfinex","BTCUSD",1748358643079,0.22487911,109150.0,109140.0,6.1924338]
["bitfinex","BTCUSD",1748358643300,0.23404081,109150.0,109140.0,5.75431292]
["bitfinex","BTCUSD",1748358643518,0.22487911,109150.0,109140.0,5.76347495]
["bitfinex","BTCUSD",1748358643790,0.23404081,109150.0,109140.0,6.47252895]
["bitfinex","BTCUSD",1748358644038,0.56876335,109190.0,109170.0,0.01831979]
["bitfinex","BTCUSD",1748358644039,0.18516695,109190.0,109170.0,0.01831979]
["bitfinex","BTCUSD",1748358644297,0.00915859,109180.0,109170.0,1.31438016]
["bitfinex","BTCUSD",1748358644518,0.28537924,109190.0,109180.0,1.23573509]
["bitfinex","BTCUSD",1748358644519,0.002,109190.0,109180.0,1.23573509]
["bitfinex","BTCUSD",1748358644743,0.002,109190.0,109180.0,5.93733909]
["bitfinex","BTCUSD",1748358644966,0.002,109190.0,109180.0,5.9513535]
["bitfinex","BTCUSD",1748358645195,0.002,109190.0,109180.0,6.04240745]
["bitfinex","BTCUSD",1748358645422,0.20146706,109200.0,109190.0,0.20148322]
["bitfinex","BTCUSD",1748358645634,0.20146706,109200.0,109190.0,1.43867922]
["bitfinex","BTCUSD",1748358645847,0.20146706,109200.0,109190.0,1.81750304]
["bitfinex","BTCUSD",1748358646062,0.20146706,109200.0,109190.0,1.82666088]
["bitfinex","BTCUSD",1748358646327,0.21062423,109200.0,109190.0,2.29813687]
["bitfinex","BTCUSD",1748358646793,0.2106221,109200.0,109190.0,2.30729463]
["bitfinex","BTCUSD",1748358647524,0.2106221,109200.0,109190.0,2.29813687]
["bitfinex","BTCUSD",1748358647764,0.2106221,109200.0,109190.0,2.31645263]
["bitfinex","BTCUSD",1748358647998,0.2116221,109200.0,109190.0,2.62621263]
["bitfinex","BTCUSD",1748358648226,0.20911141,109200.0,109190.0,2.61705479]
["bitfinex","BTCUSD",1748358648454,0.20911141,109200.0,109190.0,2.61805479]
["bitfinex","BTCUSD",1748358649143,0.01931442,109200.0,109190.0,2.61805479]
["bitfinex","BTCUSD",1748358649415,0.001,109200.0,109190.0,6.50778555]
["bitfinex","BTCUSD",1748358649653,0.001,109200.0,109190.0,6.5988395]
["bitfinex","BTCUSD",1748358650343,0.001,109200.0,109190.0,6.7283255]
["bitfinex","BTCUSD",1748358650600,0.35069452,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748358650851,0.4428558,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1748358651093,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748358651328,0.20151996,109170.0,109160.0,0.827145]
["bitfinex","BTCUSD",1748358651607,0.19236036,109170.0,109160.0,0.827145]
["bitfinex","BTCUSD",1748358651833,0.19236036,109170.0,109160.0,0.82729356]
["bitfinex","BTCUSD",1748358652073,0.19236036,109170.0,109160.0,0.91834751]
["bitfinex","BTCUSD",1748358652531,0.17536036,109170.0,109160.0,0.91834751]
["bitfinex","BTCUSD",1748358652780,0.17765435,109170.0,109160.0,0.91834751]
["bitfinex","BTCUSD",1748358653003,0.1868142,109170.0,109160.0,1.02074751]
["bitfinex","BTCUSD",1748358653244,0.18452021,109170.0,109160.0,1.02074751]
["bitfinex","BTCUSD",1748358654215,0.18452021,109170.0,109160.0,1.02374751]
["bitfinex","BTCUSD",1748358654435,0.18452021,109170.0,109160.0,1.02574751]
["bitfinex","BTCUSD",1748358659174,0.18452021,109170.0,109160.0,0.68574751]
["bitfinex","BTCUSD",1748358659628,0.16752021,109170.0,109160.0,0.68574751]
["bitfinex","BTCUSD",1748358660577,0.18319873,109180.0,109160.0,1.24560673]
["bitfinex","BTCUSD",1748358660803,0.18319873,109180.0,109160.0,5.06853792]
["bitfinex","BTCUSD",1748358660804,0.00915935,109170.0,109160.0,5.06853792]
["bitfinex","BTCUSD",1748358661035,0.37837378,109170.0,109160.0,4.247774]
["bitfinex","BTCUSD",1748358661259,0.19239561,109150.0,109140.0,0.003]
["bitfinex","BTCUSD",1748358661503,0.28344956,109150.0,109140.0,0.650272]
["bitfinex","BTCUSD",1748358661722,0.18321729,109160.0,109150.0,0.1923957]
["bitfinex","BTCUSD",1748358661962,0.18321729,109160.0,109140.0,0.57314353]
["bitfinex","BTCUSD",1748358661963,0.20871808,109150.0,109140.0,0.57314353]
["bitfinex","BTCUSD",1748358662208,0.19955697,109150.0,109140.0,2.42104775]
["bitfinex","BTCUSD",1748358662485,0.19955697,109150.0,109140.0,2.44137224]
["bitfinex","BTCUSD",1748358662711,0.02548451,109150.0,109140.0,2.45053427]
["bitfinex","BTCUSD",1748358662940,0.02548451,109150.0,109140.0,1.93587532]
["bitfinex","BTCUSD",1748358662941,0.01732289,109150.0,109140.0,1.93587532]
["bitfinex","BTCUSD",1748358663201,0.01732289,109150.0,109140.0,1.63646622]
["bitfinex","BTCUSD",1748358663422,0.01732289,109150.0,109140.0,5.01805722]
["bitfinex","BTCUSD",1748358663638,0.01732247,109150.0,109140.0,5.01805722]
["bitfinex","BTCUSD",1748358663864,0.01732247,109150.0,109140.0,5.01605722]
["bitfinex","BTCUSD",1748358664092,0.002,109150.0,109140.0,5.10711117]
["bitfinex","BTCUSD",1748358664306,0.02032214,109150.0,109140.0,6.37272417]
["bitfinex","BTCUSD",1748358664525,0.01932205,109150.0,109140.0,6.37272417]
["bitfinex","BTCUSD",1748358664756,0.01016094,109150.0,109140.0,6.37272417]
["bitfinex","BTCUSD",1748358664973,0.01116094,109150.0,109140.0,6.37272417]
["bitfinex","BTCUSD",1748358665201,0.002,109150.0,109140.0,6.37272417]
["bitfinex","BTCUSD",1748358666074,0.002,109150.0,109140.0,6.77272417]
["bitfinex","BTCUSD",1748358666521,0.002,109150.0,109140.0,6.78726502]
["bitfinex","BTCUSD",1748358666766,0.19236045,109170.0,109150.0,0.61181809]
["bitfinex","BTCUSD",1748358667126,0.19236045,109170.0,109160.0,3.2275679]
["bitfinex","BTCUSD",1748358667475,0.19236045,109170.0,109160.0,3.6275679]
["bitfinex","BTCUSD",1748358667962,0.19236045,109170.0,109160.0,3.103747]
["bitfinex","BTCUSD",1748358668209,0.19236045,109170.0,109160.0,3.027928]
["bitfinex","BTCUSD",1748358668722,0.19836045,109170.0,109160.0,3.027928]
["bitfinex","BTCUSD",1748358668976,0.19836045,109170.0,109160.0,3.31136002]
["bitfinex","BTCUSD",1748358669228,0.003,109170.0,109160.0,3.66968081]
["bitfinex","BTCUSD",1748358669482,0.21767982,109170.0,109160.0,5.11031588]
["bitfinex","BTCUSD",1748358669743,0.22683925,109170.0,109160.0,3.64457644]
["bitfinex","BTCUSD",1748358670057,0.21467982,109170.0,109160.0,2.26237671]
["bitfinex","BTCUSD",1748358670283,0.21467982,109170.0,109160.0,1.34863332]
["bitfinex","BTCUSD",1748358670556,0.2085203,109170.0,109160.0,3.31481602]
["bitfinex","BTCUSD",1748358670869,0.19936053,109170.0,109160.0,2.79370202]
["bitfinex","BTCUSD",1748358671094,0.19936053,109170.0,109160.0,2.68064763]
["bitfinex","BTCUSD",1748358671417,0.19936053,109170.0,109160.0,2.88847363]
["bitfinex","BTCUSD",1748358671651,0.01615977,109170.0,109160.0,2.90679442]
["bitfinex","BTCUSD",1748358671909,0.21767965,109170.0,109160.0,2.89763415]
["bitfinex","BTCUSD",1748358672149,0.21767965,109170.0,109160.0,2.49763415]
["bitfinex","BTCUSD",1748358672416,0.20852013,109170.0,109160.0,0.94863315]
["bitfinex","BTCUSD",1748358672671,0.20852013,109170.0,109160.0,3.17144415]
["bitfinex","BTCUSD",1748358672892,0.20852013,109170.0,109160.0,2.93744415]
["bitfinex","BTCUSD",1748358673115,0.20852013,109170.0,109160.0,2.99744415]
["bitfinex","BTCUSD",1748358673663,0.19936036,109170.0,109160.0,3.21654602]
["bitfinex","BTCUSD",1748358673932,0.19936036,109170.0,109160.0,2.74570015]
["bitfinex","BTCUSD",1748358673933,0.20067998,109170.0,109160.0,2.74570015]
["bitfinex","BTCUSD",1748358674199,0.02663857,109170.0,109160.0,3.27868132]
["bitfinex","BTCUSD",1748358674507,0.01981166,109190.0,109180.0,0.5506606]
["bitfinex","BTCUSD",1748358674989,0.01065357,109190.0,109180.0,6.67012834]
["bitfinex","BTCUSD",1748358674996,0.01065357,109190.0,109180.0,6.70022834]
["bitfinex","BTCUSD",1748358675512,0.01080166,109190.0,109180.0,6.70022834]
["bitfinex","BTCUSD",1748358675514,0.01080166,109190.0,109180.0,7.11476919]
["bitfinex","BTCUSD",1748358676104,0.01480166,109190.0,109180.0,7.11576919]
["bitfinex","BTCUSD",1748358676602,0.01080166,109190.0,109180.0,7.11576919]
["bitfinex","BTCUSD",1748358676852,0.01080166,109190.0,109180.0,7.11676919]
["bitfinex","BTCUSD",1748358677152,0.01080166,109190.0,109180.0,6.81100919]
["bitfinex","BTCUSD",1748358677460,0.01080166,109190.0,109180.0,5.56019534]
["bitfinex","BTCUSD",1748358677461,0.02911725,109190.0,109180.0,5.56019534]
["bitfinex","BTCUSD",1748358677962,0.01995925,109190.0,109180.0,6.84857034]
["bitfinex","BTCUSD",1748358678221,0.03827484,109190.0,109180.0,6.84857034]
["bitfinex","BTCUSD",1748358678805,0.03827484,109190.0,109180.0,2.42436434]
["bitfinex","BTCUSD",1748358678806,0.03827476,109190.0,109180.0,2.42436434]
["bitfinex","BTCUSD",1748358679007,0.02911692,109190.0,109180.0,7.07156834]
["bitfinex","BTCUSD",1748358681068,0.00915767,109190.0,109180.0,7.07156834]
["bitfinex","BTCUSD",1748358681325,0.01831526,109190.0,109180.0,6.87452167]
["bitfinex","BTCUSD",1748358681570,0.01831526,109190.0,109180.0,7.0577054]
["bitfinex","BTCUSD",1748358681829,0.00915759,109190.0,109180.0,2.41966058]
["bitfinex","BTCUSD",1748358682093,0.01831535,109190.0,109180.0,7.06686458]
["bitfinex","BTCUSD",1748358682353,0.00915759,109190.0,109180.0,7.06686458]
["bitfinex","BTCUSD",1748358682664,0.02747092,109200.0,109190.0,0.56895665]
["bitfinex","BTCUSD",1748358682887,0.22893585,109200.0,109190.0,4.61957741]
["bitfinex","BTCUSD",1748358683345,0.04578559,109200.0,109190.0,4.61957741]
["bitfinex","BTCUSD",1748358683402,0.22893577,109200.0,109190.0,4.09575651]
["bitfinex","BTCUSD",1748358683656,0.04578559,109200.0,109190.0,4.93773741]
["bitfinex","BTCUSD",1748358684175,0.04578559,109200.0,109190.0,4.93973741]
["bitfinex","BTCUSD",1748358684417,0.04578559,109200.0,109190.0,4.95373939]
["bitfinex","BTCUSD",1748358684685,0.02747092,109200.0,109190.0,4.95373939]
["bitfinex","BTCUSD",1748358684880,0.03662826,109200.0,109190.0,4.95373939]
["bitfinex","BTCUSD",1748358685093,0.03662826,109200.0,109190.0,5.33220939]
["bitfinex","BTCUSD",1748358685300,0.03662817,109200.0,109190.0,5.22985339]
["bitfinex","BTCUSD",1748358685512,0.04578551,109200.0,109190.0,5.63305339]
["bitfinex","BTCUSD",1748358685939,0.04578551,109200.0,109190.0,1.96876539]
["bitfinex","BTCUSD",1748358686171,0.04578551,109200.0,109190.0,5.20566339]
["bitfinex","BTCUSD",1748358686629,0.04578551,109200.0,109190.0,4.29871039]
["bitfinex","BTCUSD",1748358687072,0.04578551,109200.0,109190.0,4.29869039]
["bitfinex","BTCUSD",1748358687543,0.04578618,109200.0,109190.0,4.22748439]
["bitfinex","BTCUSD",1748358687844,0.52708676,109230.0,109220.0,0.55058311]
["bitfinex","BTCUSD",1748358687845,0.0105962,109230.0,109220.0,0.55058311]
["bitfinex","BTCUSD",1748358688070,0.25539375,109250.0,109240.0,0.34]
["bitfinex","BTCUSD",1748358688297,0.35560068,109250.0,109240.0,0.87297505]
["bitfinex","BTCUSD",1748358688520,0.3464477,109250.0,109240.0,0.8638209]
["bitfinex","BTCUSD",1748358688747,0.3464477,109250.0,109240.0,0.95487485]
["bitfinex","BTCUSD",1748358688748,0.3469431,109250.0,109240.0,0.95487485]
["bitfinex","BTCUSD",1748358689683,0.3489431,109250.0,109240.0,0.95487485]
["bitfinex","BTCUSD",1748358690131,0.3489431,109250.0,109240.0,1.13795796]
["bitfinex","BTCUSD",1748358690476,0.3489431,109250.0,109240.0,1.14711194]
["bitfinex","BTCUSD",1748358690477,0.22788915,109250.0,109240.0,1.14711194]
["bitfinex","BTCUSD",1748358690480,0.22788915,109250.0,109240.0,0.62329104]
["bitfinex","BTCUSD",1748358690647,0.23088915,109250.0,109240.0,1.14711194]
["bitfinex","BTCUSD",1748358690847,0.23088915,109250.0,109240.0,1.15626584]
["bitfinex","BTCUSD",1748358691269,0.0074954,109250.0,109240.0,1.99487722]
["bitfinex","BTCUSD",1748358691478,0.01664796,109250.0,109240.0,3.93987922]
["bitfinex","BTCUSD",1748358691682,0.02580069,109250.0,109240.0,4.23861922]
["bitfinex","BTCUSD",1748358691897,0.01058969,109270.0,109260.0,0.55050602]
["bitfinex","BTCUSD",1748358692112,0.01073821,109270.0,109260.0,6.58212206]
["bitfinex","BTCUSD",1748358692310,0.01073821,109270.0,109260.0,6.46602606]
["bitfinex","BTCUSD",1748358692523,0.02904056,109270.0,109260.0,3.56191606]
["bitfinex","BTCUSD",1748358692732,0.02904048,109270.0,109260.0,3.55852212]
["bitfinex","BTCUSD",1748358692960,0.22122513,109270.0,109260.0,1.32701204]
["bitfinex","BTCUSD",1748358693188,0.22122513,109270.0,109260.0,1.45969503]
["bitfinex","BTCUSD",1748358693189,0.25362497,109270.0,109260.0,1.45969503]
["bitfinex","BTCUSD",1748358693392,0.0290409,109270.0,109260.0,1.46069503]
["bitfinex","BTCUSD",1748358693599,0.01988926,109270.0,109260.0,1.48099906]
["bitfinex","BTCUSD",1748358693822,0.03819203,109270.0,109260.0,1.24234302]
["bitfinex","BTCUSD",1748358694045,0.04734358,109270.0,109260.0,4.30767702]
["bitfinex","BTCUSD",1748358694317,0.04734358,109270.0,109260.0,3.34589412]
["bitfinex","BTCUSD",1748358694551,0.04734358,109270.0,109260.0,4.26971502]
["bitfinex","BTCUSD",1748358694768,0.23037702,109270.0,109260.0,4.26871519]
["bitfinex","BTCUSD",1748358694985,0.03819211,109270.0,109260.0,3.19088016]
["bitfinex","BTCUSD",1748358695416,0.2303766,109270.0,109260.0,3.19088016]
["bitfinex","BTCUSD",1748358696108,0.2303766,109270.0,109260.0,3.94338416]
["bitfinex","BTCUSD",1748358696300,0.18507003,109290.0,109270.0,0.34]
["bitfinex","BTCUSD",1748358696548,0.0294488,109290.0,109280.0,1.03620857]
["bitfinex","BTCUSD",1748358696765,0.20329911,109290.0,109280.0,0.8036609]
["bitfinex","BTCUSD",1748358696980,0.26389911,109290.0,109280.0,0.66088]
["bitfinex","BTCUSD",1748358697204,0.26389911,109290.0,109280.0,1.17587485]
["bitfinex","BTCUSD",1748358697418,0.26389911,109290.0,109280.0,1.17669185]
["bitfinex","BTCUSD",1748358697618,0.26389911,109290.0,109280.0,1.36885875]
["bitfinex","BTCUSD",1748358697830,0.26389911,109290.0,109280.0,1.36985875]
["bitfinex","BTCUSD",1748358698051,0.26389911,109290.0,109280.0,1.37900947]
["bitfinex","BTCUSD",1748358698277,0.26389911,109290.0,109280.0,1.38816002]
["bitfinex","BTCUSD",1748358698481,0.0294488,109290.0,109280.0,1.4064607]
["bitfinex","BTCUSD",1748358698705,0.02944854,109290.0,109280.0,1.4064607]
["bitfinex","BTCUSD",1748358699123,0.02259282,109290.0,109280.0,1.4064607]
["bitfinex","BTCUSD",1748358699346,0.21474197,109290.0,109280.0,1.39731049]
["bitfinex","BTCUSD",1748358699580,0.21244798,109290.0,109280.0,1.39731049]
["bitfinex","BTCUSD",1748358700243,0.03794888,109310.0,109300.0,0.21042915]
["bitfinex","BTCUSD",1748358700452,0.03794888,109310.0,109300.0,4.0247368]
["bitfinex","BTCUSD",1748358700453,0.03109483,109310.0,109300.0,4.0247368]
["bitfinex","BTCUSD",1748358700667,0.02209545,109310.0,109300.0,3.5578348]
["bitfinex","BTCUSD",1748358700900,0.03124332,109310.0,109300.0,3.3427208]
["bitfinex","BTCUSD",1748358701109,0.04039144,109310.0,109300.0,3.1972318]
["bitfinex","BTCUSD",1748358701324,0.04039144,109310.0,109300.0,1.6320108]
["bitfinex","BTCUSD",1748358701532,0.04039144,109310.0,109300.0,3.3679398]
["bitfinex","BTCUSD",1748358701735,0.04039136,109310.0,109300.0,3.3679398]
["bitfinex","BTCUSD",1748358701974,0.03224332,109310.0,109300.0,2.8441189]
["bitfinex","BTCUSD",1748358702206,0.22435782,109310.0,109300.0,1.77488865]
["bitfinex","BTCUSD",1748358702430,0.22506383,109310.0,109300.0,2.19369748]
["bitfinex","BTCUSD",1748358702622,0.22106383,109310.0,109300.0,2.19369765]
["bitfinex","BTCUSD",1748358702830,0.22106383,109310.0,109300.0,2.19569765]
["bitfinex","BTCUSD",1748358703232,0.22106383,109310.0,109300.0,2.20484652]
["bitfinex","BTCUSD",1748358703447,0.22106383,109310.0,109300.0,2.20684652]
["bitfinex","BTCUSD",1748358703646,0.21191596,109310.0,109300.0,2.18854869]
["bitfinex","BTCUSD",1748358703848,0.25591963,109310.0,109300.0,0.149076]
["bitfinex","BTCUSD",1748358704079,0.25591963,109310.0,109300.0,0.6246609]
["bitfinex","BTCUSD",1748358704287,0.25591963,109310.0,109300.0,0.9646609]
["bitfinex","BTCUSD",1748358704500,0.34697358,109310.0,109300.0,0.5258209]
["bitfinex","BTCUSD",1748358704942,0.34697358,109310.0,109300.0,0.8658209]
["bitfinex","BTCUSD",1748358705571,0.31687358,109310.0,109300.0,1.03007125]
["bitfinex","BTCUSD",1748358705845,0.01065376,109310.0,109300.0,3.79040713]
["bitfinex","BTCUSD",1748358706070,0.01065376,109310.0,109300.0,5.49950713]
["bitfinex","BTCUSD",1748358706300,0.01065376,109310.0,109300.0,5.05713113]
["bitfinex","BTCUSD",1748358706512,0.01065376,109310.0,109300.0,5.07585713]
["bitfinex","BTCUSD",1748358706724,0.01980138,109310.0,109300.0,5.02723213]
["bitfinex","BTCUSD",1748358706933,0.01065376,109310.0,109300.0,5.08109213]
["bitfinex","BTCUSD",1748358707154,0.02894892,109310.0,109300.0,4.91365813]
["bitfinex","BTCUSD",1748358707361,0.02894892,109310.0,109300.0,5.13019813]
["bitfinex","BTCUSD",1748358707597,0.028949,109310.0,109300.0,3.94182473]
["bitfinex","BTCUSD",1748358707817,0.0198013,109310.0,109300.0,4.04634773]
["bitfinex","BTCUSD",1748358708029,0.02894892,109310.0,109300.0,4.03301173]
["bitfinex","BTCUSD",1748358708245,0.02894892,109310.0,109300.0,4.03329573]
["bitfinex","BTCUSD",1748358708455,0.02894892,109310.0,109300.0,4.03329273]
["bitfinex","BTCUSD",1748358708677,0.02894892,109310.0,109300.0,4.06344673]
["bitfinex","BTCUSD",1748358708889,0.03809662,109310.0,109300.0,3.95982873]
["bitfinex","BTCUSD",1748358709106,0.22335774,109310.0,109300.0,1.55426852]
["bitfinex","BTCUSD",1748358709339,0.22106375,109310.0,109300.0,1.99618426]
["bitfinex","BTCUSD",1748358709603,0.03809788,109310.0,109300.0,2.00533297]
["bitfinex","BTCUSD",1748358709809,0.22335774,109310.0,109300.0,3.16200259]
["bitfinex","BTCUSD",1748358710018,0.22106375,109310.0,109300.0,2.92800259]
["bitfinex","BTCUSD",1748358710239,0.22106375,109310.0,109300.0,3.01905654]
["bitfinex","BTCUSD",1748358710866,0.22106375,109310.0,109300.0,4.91541954]
["bitfinex","BTCUSD",1748358711295,0.22106375,109310.0,109300.0,4.90424854]
["bitfinex","BTCUSD",1748358711722,0.22106375,109310.0,109300.0,4.77673921]
["bitfinex","BTCUSD",1748358711918,0.22106375,109310.0,109300.0,5.30529854]
["bitfinex","BTCUSD",1748358712595,0.22106375,109310.0,109300.0,4.96918346]
["bitfinex","BTCUSD",1748358712807,0.24351596,109310.0,109300.0,1.20523195]
["bitfinex","BTCUSD",1748358713010,0.26466792,109310.0,109300.0,0.342]
["bitfinex","BTCUSD",1748358713225,0.26466792,109310.0,109300.0,0.492875]
["bitfinex","BTCUSD",1748358713449,0.26466792,109310.0,109300.0,0.445981]
["bitfinex","BTCUSD",1748358713658,0.35572187,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1748358714135,0.25393157,109300.0,109290.0,0.49224]
["bitfinex","BTCUSD",1748358714357,0.34498552,109300.0,109290.0,0.600334]
["bitfinex","BTCUSD",1748358714567,0.34498552,109300.0,109290.0,0.940334]
["bitfinex","BTCUSD",1748358714781,0.34498552,109300.0,109290.0,0.503094]
["bitfinex","BTCUSD",1748358715201,0.34498552,109300.0,109290.0,0.843094]
["bitfinex","BTCUSD",1748358715408,0.34498552,109300.0,109290.0,0.342]
["bitfinex","BTCUSD",1748358715622,0.34498552,109300.0,109290.0,0.344]
["bitfinex","BTCUSD",1748358715834,0.34498552,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1748358717131,0.19214915,109290.0,109280.0,1.2638209]
["bitfinex","BTCUSD",1748358717344,0.2832031,109290.0,109280.0,1.9665479]
["bitfinex","BTCUSD",1748358717557,0.2832031,109290.0,109280.0,1.99317767]
["bitfinex","BTCUSD",1748358717781,0.3478031,109290.0,109280.0,1.329927]
["bitfinex","BTCUSD",1748358717999,0.3478031,109290.0,109280.0,0.929927]
["bitfinex","BTCUSD",1748358718217,0.3478031,109290.0,109280.0,0.873527]
["bitfinex","BTCUSD",1748358720611,0.3498031,109290.0,109280.0,0.873527]
["bitfinex","BTCUSD",1748358722161,0.3498031,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1748358722379,0.3498031,109290.0,109260.0,0.54355055]
["bitfinex","BTCUSD",1748358722380,0.1830161,109280.0,109260.0,0.54355055]
["bitfinex","BTCUSD",1748358722615,0.19447831,109270.0,109260.0,1.12160015]
["bitfinex","BTCUSD",1748358722824,0.20133571,109270.0,109260.0,3.23423454]
["bitfinex","BTCUSD",1748358723041,0.20133571,109270.0,109260.0,1.87075254]
["bitfinex","BTCUSD",1748358723257,0.20133571,109270.0,109260.0,1.03798559]
["bitfinex","BTCUSD",1748358723467,0.20133571,109270.0,109260.0,3.07175749]
["bitfinex","BTCUSD",1748358723685,0.20133571,109270.0,109260.0,3.0849098]
["bitfinex","BTCUSD",1748358723906,0.20133571,109270.0,109260.0,1.5749588]
["bitfinex","BTCUSD",1748358724118,0.20133571,109270.0,109260.0,3.6940198]
["bitfinex","BTCUSD",1748358724534,0.20133571,109270.0,109260.0,3.70517202]
["bitfinex","BTCUSD",1748358724821,0.21048726,109270.0,109260.0,3.42375588]
["bitfinex","BTCUSD",1748358724966,0.21048726,109270.0,109260.0,3.64768888]
["bitfinex","BTCUSD",1748358725175,0.21048726,109270.0,109260.0,3.64968888]
["bitfinex","BTCUSD",1748358725381,0.2196389,109270.0,109260.0,3.52567888]
["bitfinex","BTCUSD",1748358725832,0.2196389,109270.0,109260.0,3.37856388]
["bitfinex","BTCUSD",1748358726038,0.2196389,109270.0,109260.0,3.37856288]
["bitfinex","BTCUSD",1748358726255,0.20133604,109270.0,109260.0,1.0588206]
["bitfinex","BTCUSD",1748358726497,0.20133604,109270.0,109260.0,1.77191715]
["bitfinex","BTCUSD",1748358726755,0.20133604,109270.0,109260.0,2.18106946]
["bitfinex","BTCUSD",1748358727175,0.1921669,109280.0,109270.0,0.5321844]
["bitfinex","BTCUSD",1748358727392,0.1921669,109280.0,109270.0,1.7046219]
["bitfinex","BTCUSD",1748358728217,0.1921669,109280.0,109270.0,1.88765475]
["bitfinex","BTCUSD",1748358728417,0.1830161,109280.0,109270.0,1.7046219]
["bitfinex","BTCUSD",1748358728634,0.1830161,109280.0,109270.0,1.79667585]
["bitfinex","BTCUSD",1748358728846,0.18531009,109280.0,109270.0,1.28073685]
["bitfinex","BTCUSD",1748358729050,0.18531009,109280.0,109270.0,1.15723585]
["bitfinex","BTCUSD",1748358729475,0.24941009,109280.0,109270.0,0.514321]
["bitfinex","BTCUSD",1748358729678,0.2471161,109280.0,109270.0,0.457921]
["bitfinex","BTCUSD",1748358730726,0.2471161,109280.0,109270.0,0.9817419]
["bitfinex","BTCUSD",1748358731586,0.33817005,109280.0,109270.0,0.9817419]
["bitfinex","BTCUSD",1748358731792,0.33817005,109280.0,109270.0,0.8648209]
["bitfinex","BTCUSD",1748358732021,0.33817005,109280.0,109270.0,0.341]
["bitfinex","BTCUSD",1748358732228,0.41998299,109280.0,109270.0,0.455392]
["bitfinex","BTCUSD",1748358732459,0.33817005,109280.0,109270.0,0.455392]
["bitfinex","BTCUSD",1748358732694,0.33817005,109280.0,109270.0,0.9792129]
["bitfinex","BTCUSD",1748358732907,0.30547005,109280.0,109270.0,0.9792129]
["bitfinex","BTCUSD",1748358733755,0.33617005,109280.0,109270.0,0.455392]
["bitfinex","BTCUSD",1748358733960,0.33617005,109280.0,109270.0,0.341]
["bitfinex","BTCUSD",1748358734380,0.33617005,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748358737262,0.31917005,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1748358741614,0.31917005,109280.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358741615,0.32179517,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358741837,0.93667002,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358742267,0.96729359,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358742493,1.05976063,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358742705,1.06076063,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358742925,0.50590307,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358743160,1.02872397,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358743576,0.36587912,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358743802,0.35133827,109270.0,109260.0,0.5258209]
["bitfinex","BTCUSD",1748358744029,0.27223827,109270.0,109260.0,0.5258209]
["bitfinex","BTCUSD",1748358744284,0.53138974,109270.0,109260.0,0.5258209]
["bitfinex","BTCUSD",1748358744523,0.53838974,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1748358744755,0.53838974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358744756,0.28138974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358744971,0.28538974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358745420,0.27938974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358745859,0.28338974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358747179,0.27538974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358747405,0.27738974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358747624,0.27938974,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358748070,0.41688232,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1748358748961,0.41688232,109270.0,109240.0,0.0974]
["bitfinex","BTCUSD",1748358748962,0.18306636,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358749206,0.31700407,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1748358749461,0.31700407,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358749462,0.67840407,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358749721,0.38100407,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358749958,0.65382322,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358750167,0.65382322,109230.0,109220.0,0.0054954]
["bitfinex","BTCUSD",1748358750836,0.65382322,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358751075,0.65382322,109230.0,109220.0,0.0064954]
["bitfinex","BTCUSD",1748358751286,0.65382322,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358751768,0.31026322,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358752013,0.60726322,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358752455,0.31026322,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358752668,0.20640927,109230.0,109220.0,1.5401863]
["bitfinex","BTCUSD",1748358752889,0.20640927,109230.0,109220.0,1.06577535]
["bitfinex","BTCUSD",1748358753118,0.20640927,109230.0,109220.0,1.47426525]
["bitfinex","BTCUSD",1748358753639,0.20440927,109230.0,109220.0,1.47426525]
["bitfinex","BTCUSD",1748358753857,0.20140927,109230.0,109220.0,1.47626525]
["bitfinex","BTCUSD",1748358754092,0.20140927,109230.0,109220.0,1.47726525]
["bitfinex","BTCUSD",1748358754329,0.20140927,109230.0,109220.0,1.47626525]
["bitfinex","BTCUSD",1748358754969,0.20140927,109230.0,109220.0,0.95244435]
["bitfinex","BTCUSD",1748358755178,0.20140927,109230.0,109220.0,1.47426525]
["bitfinex","BTCUSD",1748358755604,0.20140877,109230.0,109220.0,5.02738163]
["bitfinex","BTCUSD",1748358755825,0.21056359,109230.0,109220.0,5.02738163]
["bitfinex","BTCUSD",1748358756038,0.21056359,109230.0,109220.0,5.03653746]
["bitfinex","BTCUSD",1748358756247,0.45325479,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358756475,0.96792137,109230.0,109220.0,0.0024954]
["bitfinex","BTCUSD",1748358756690,0.44410047,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358756907,0.42955962,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358757140,0.62410322,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358757803,0.62410322,109230.0,109220.0,0.0044954]
["bitfinex","BTCUSD",1748358758448,0.62610322,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358758674,0.62810322,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358758895,0.61110322,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358759115,0.62025779,109230.0,109220.0,0.0034954]
["bitfinex","BTCUSD",1748358759325,0.62025779,109230.0,109190.0,0.39424]
["bitfinex","BTCUSD",1748358759326,0.18313341,109210.0,109190.0,0.39424]
["bitfinex","BTCUSD",1748358759540,0.19230752,109200.0,109190.0,0.54849395]
["bitfinex","BTCUSD",1748358759759,0.19230752,109200.0,109190.0,1.50067295]
["bitfinex","BTCUSD",1748358759981,0.2197781,109200.0,109190.0,4.2295929]
["bitfinex","BTCUSD",1748358760191,0.04578526,109200.0,109190.0,4.63875066]
["bitfinex","BTCUSD",1748358760415,0.01831392,109200.0,109190.0,4.63875066]
["bitfinex","BTCUSD",1748358760642,0.19229008,109210.0,109200.0,0.2646646]
["bitfinex","BTCUSD",1748358760849,0.00915641,109210.0,109200.0,3.40533537]
["bitfinex","BTCUSD",1748358761066,0.02746907,109210.0,109200.0,4.95098937]
["bitfinex","BTCUSD",1748358761305,0.21975915,109210.0,109200.0,4.96432062]
["bitfinex","BTCUSD",1748358761510,0.21975915,109210.0,109200.0,4.92555579]
["bitfinex","BTCUSD",1748358761735,0.26607609,109210.0,109200.0,3.681833]
["bitfinex","BTCUSD",1748358761948,0.26607609,109210.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358761949,0.19948305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748358762234,0.290537,109190.0,109180.0,0.580016]
["bitfinex","BTCUSD",1748358762494,0.289537,109190.0,109180.0,0.0974]
["bitfinex","BTCUSD",1748358763021,0.288537,109190.0,109180.0,0.10714]
["bitfinex","BTCUSD",1748358763522,0.288537,109190.0,109180.0,0.10728852]
["bitfinex","BTCUSD",1748358763759,0.288537,109190.0,109180.0,0.10828852]
["bitfinex","BTCUSD",1748358763997,0.288537,109190.0,109180.0,0.51128852]
["bitfinex","BTCUSD",1748358764217,0.288537,109190.0,109180.0,0.50828852]
["bitfinex","BTCUSD",1748358764664,0.288537,109190.0,109180.0,0.81212652]
["bitfinex","BTCUSD",1748358764905,0.288537,109190.0,109180.0,0.66956252]
["bitfinex","BTCUSD",1748358765135,0.288537,109190.0,109180.0,0.66960252]
["bitfinex","BTCUSD",1748358765136,0.19748305,109190.0,109180.0,0.66960252]
["bitfinex","BTCUSD",1748358765394,0.19748305,109190.0,109180.0,0.70170252]
["bitfinex","BTCUSD",1748358765865,0.18832513,109190.0,109180.0,1.22552342]
["bitfinex","BTCUSD",1748358766081,0.18048331,109190.0,109180.0,1.25692342]
["bitfinex","BTCUSD",1748358766341,0.18048305,109190.0,109180.0,1.44926625]
["bitfinex","BTCUSD",1748358766571,0.20795749,109190.0,109180.0,5.9443551]
["bitfinex","BTCUSD",1748358766813,0.20795749,109190.0,109180.0,5.93519625]
["bitfinex","BTCUSD",1748358767073,0.20795749,109190.0,109180.0,5.94435518]
["bitfinex","BTCUSD",1748358767278,0.20795749,109190.0,109180.0,3.98754836]
["bitfinex","BTCUSD",1748358767492,0.20795749,109190.0,109180.0,4.50405126]
["bitfinex","BTCUSD",1748358767702,0.20795749,109190.0,109180.0,4.49489225]
["bitfinex","BTCUSD",1748358767900,0.19879957,109190.0,109180.0,4.50405126]
["bitfinex","BTCUSD",1748358768355,0.19879957,109190.0,109180.0,4.51321019]
["bitfinex","BTCUSD",1748358768590,0.19879957,109190.0,109180.0,4.54334711]
["bitfinex","BTCUSD",1748358768827,0.19879957,109190.0,109180.0,4.54334719]
["bitfinex","BTCUSD",1748358769707,0.18316518,109200.0,109180.0,5.85905059]
["bitfinex","BTCUSD",1748358769926,0.01831258,109210.0,109200.0,0.2827786]
["bitfinex","BTCUSD",1748358770241,0.01115474,109230.0,109220.0,0.20142805]
["bitfinex","BTCUSD",1748358770452,0.21256402,109230.0,109220.0,2.41738037]
["bitfinex","BTCUSD",1748358770654,0.21256402,109230.0,109220.0,2.2251079]
["bitfinex","BTCUSD",1748358770655,0.21256452,109230.0,109220.0,2.2251079]
["bitfinex","BTCUSD",1748358770959,0.21256452,109230.0,109220.0,4.8086626]
["bitfinex","BTCUSD",1748358771167,0.21256452,109230.0,109220.0,4.2848417]
["bitfinex","BTCUSD",1748358771378,0.21256452,109230.0,109220.0,4.37589565]
["bitfinex","BTCUSD",1748358771589,0.21305921,109230.0,109220.0,4.37589565]
["bitfinex","BTCUSD",1748358771806,0.21305921,109230.0,109220.0,4.38505106]
["bitfinex","BTCUSD",1748358772020,0.21405921,109230.0,109220.0,4.43790906]
["bitfinex","BTCUSD",1748358772558,0.21405921,109230.0,109220.0,4.42875365]
["bitfinex","BTCUSD",1748358772765,0.20490447,109230.0,109220.0,4.42875365]
["bitfinex","BTCUSD",1748358772976,0.20590447,109230.0,109220.0,4.50600065]
["bitfinex","BTCUSD",1748358773177,0.0116496,109230.0,109220.0,4.51515589]
["bitfinex","BTCUSD",1748358773381,0.28625569,109230.0,109220.0,2.68286147]
["bitfinex","BTCUSD",1748358773582,0.20390447,109230.0,109220.0,1.48495747]
["bitfinex","BTCUSD",1748358773877,0.20390447,109230.0,109220.0,0.7388237]
["bitfinex","BTCUSD",1748358774121,0.20390447,109230.0,109220.0,2.80956987]
["bitfinex","BTCUSD",1748358774340,0.20390447,109230.0,109220.0,2.90977931]
["bitfinex","BTCUSD",1748358774955,0.20390447,109230.0,109220.0,3.68080931]
["bitfinex","BTCUSD",1748358775168,0.20390447,109230.0,109220.0,4.32740463]
["bitfinex","BTCUSD",1748358775375,0.20390447,109230.0,109220.0,4.05216196]
["bitfinex","BTCUSD",1748358775589,0.002,109250.0,109240.0,0.55054456]
["bitfinex","BTCUSD",1748358775809,0.01115273,109250.0,109240.0,5.63668246]
["bitfinex","BTCUSD",1748358776016,0.0294586,109250.0,109240.0,6.57140646]
["bitfinex","BTCUSD",1748358776229,0.002,109250.0,109240.0,6.56037246]
["bitfinex","BTCUSD",1748358776441,0.002,109250.0,109240.0,6.58782246]
["bitfinex","BTCUSD",1748358776672,0.002,109250.0,109240.0,6.57711046]
["bitfinex","BTCUSD",1748358776882,0.006,109250.0,109240.0,6.57711046]
["bitfinex","BTCUSD",1748358777088,0.01515256,109250.0,109240.0,6.90513946]
["bitfinex","BTCUSD",1748358777295,0.01515256,109250.0,109240.0,6.76377546]
["bitfinex","BTCUSD",1748358777501,0.01515256,109250.0,109240.0,6.79681203]
["bitfinex","BTCUSD",1748358777721,0.03345809,109250.0,109240.0,5.48383456]
["bitfinex","BTCUSD",1748358777955,0.03345809,109250.0,109240.0,2.31681256]
["bitfinex","BTCUSD",1748358777956,0.02430604,109250.0,109240.0,2.31681256]
["bitfinex","BTCUSD",1748358778158,0.002,109250.0,109240.0,2.84163346]
["bitfinex","BTCUSD",1748358778374,0.002,109250.0,109240.0,5.12909146]
["bitfinex","BTCUSD",1748358778582,0.002,109250.0,109240.0,5.16019146]
["bitfinex","BTCUSD",1748358779012,0.002,109250.0,109240.0,5.19339146]
["bitfinex","BTCUSD",1748358779436,0.002,109250.0,109240.0,6.01416246]
["bitfinex","BTCUSD",1748358779657,0.01115256,109250.0,109240.0,6.01416246]
["bitfinex","BTCUSD",1748358779870,0.002,109250.0,109240.0,5.49034156]
["bitfinex","BTCUSD",1748358780079,0.20135607,109260.0,109250.0,0.54137257]
["bitfinex","BTCUSD",1748358780295,0.20135607,109260.0,109250.0,1.52579157]
["bitfinex","BTCUSD",1748358780496,0.21050821,109260.0,109250.0,1.27503812]
["bitfinex","BTCUSD",1748358780724,0.21050821,109260.0,109250.0,1.16748536]
["bitfinex","BTCUSD",1748358780932,0.19220385,109260.0,109250.0,0.208241]
["bitfinex","BTCUSD",1748358781141,0.19220385,109260.0,109250.0,0.219034]
["bitfinex","BTCUSD",1748358781578,0.19320385,109260.0,109250.0,0.09592]
["bitfinex","BTCUSD",1748358782028,0.19320385,109260.0,109250.0,0.300344]
["bitfinex","BTCUSD",1748358782233,0.19420385,109260.0,109250.0,0.300344]
["bitfinex","BTCUSD",1748358784397,0.2852578,109260.0,109250.0,0.204424]
["bitfinex","BTCUSD",1748358784625,0.19221951,109250.0,109240.0,1.13512]
["bitfinex","BTCUSD",1748358784821,0.19221951,109250.0,109240.0,2.222333]
["bitfinex","BTCUSD",1748358785029,0.19221951,109250.0,109240.0,2.120616]
["bitfinex","BTCUSD",1748358785237,0.19221951,109250.0,109240.0,1.921765]
["bitfinex","BTCUSD",1748358785877,0.19221951,109250.0,109240.0,1.922765]
["bitfinex","BTCUSD",1748358786241,0.19221951,109250.0,109240.0,2.4465859]
["bitfinex","BTCUSD",1748358786447,0.19221951,109250.0,109240.0,2.10684811]
["bitfinex","BTCUSD",1748358786671,0.19221951,109250.0,109240.0,2.4475859]
["bitfinex","BTCUSD",1748358786868,0.19221951,109250.0,109240.0,2.48062247]
["bitfinex","BTCUSD",1748358787071,0.19221951,109250.0,109240.0,2.4475859]
["bitfinex","BTCUSD",1748358787270,0.17521951,109250.0,109240.0,2.4475859]
["bitfinex","BTCUSD",1748358787482,0.1775135,109250.0,109240.0,2.4475859]
["bitfinex","BTCUSD",1748358788089,0.18666665,109250.0,109240.0,2.4475859]
["bitfinex","BTCUSD",1748358788343,0.18437266,109250.0,109240.0,2.4475859]
["bitfinex","BTCUSD",1748358792895,0.19352572,109250.0,109240.0,2.63982316]
["bitfinex","BTCUSD",1748358793112,0.18437266,109250.0,109240.0,2.63982316]
["bitfinex","BTCUSD",1748358793779,0.17521951,109250.0,109240.0,2.63982316]
["bitfinex","BTCUSD",1748358793992,0.1775135,109250.0,109240.0,2.63982316]
["bitfinex","BTCUSD",1748358794431,0.1605135,109250.0,109240.0,2.73982316]
["bitfinex","BTCUSD",1748358795530,0.1605135,109250.0,109240.0,2.74897714]
["bitfinex","BTCUSD",1748358795973,0.1605135,109250.0,109240.0,2.74897723]
["bitfinex","BTCUSD",1748358797548,0.16966665,109250.0,109240.0,2.75813121]
["bitfinex","BTCUSD",1748358797768,0.16966665,109250.0,109240.0,2.23431031]
["bitfinex","BTCUSD",1748358798000,0.16966665,109250.0,109240.0,2.75813121]
["bitfinex","BTCUSD",1748358798220,0.16966665,109250.0,109240.0,2.36301121]
["bitfinex","BTCUSD",1748358799830,0.16966665,109250.0,109240.0,2.35385723]
["bitfinex","BTCUSD",1748358800260,0.16966665,109250.0,109240.0,2.36301121]
["bitfinex","BTCUSD",1748358800728,0.003,109270.0,109250.0,0.34]
["bitfinex","BTCUSD",1748358800964,0.003,109270.0,109260.0,4.37694691]
["bitfinex","BTCUSD",1748358801195,0.003,109270.0,109260.0,4.37465889]
["bitfinex","BTCUSD",1748358801414,0.003,109270.0,109260.0,4.80210489]
["bitfinex","BTCUSD",1748358801631,0.20330228,109290.0,109280.0,0.72513801]
["bitfinex","BTCUSD",1748358801632,0.19845233,109290.0,109280.0,0.72513801]
["bitfinex","BTCUSD",1748358801846,0.28950628,109290.0,109280.0,2.30964518]
["bitfinex","BTCUSD",1748358802097,0.28950628,109290.0,109280.0,2.28257242]
["bitfinex","BTCUSD",1748358802308,0.28035657,109290.0,109280.0,2.22268942]
["bitfinex","BTCUSD",1748358802542,0.28035657,109290.0,109280.0,2.15102887]
["bitfinex","BTCUSD",1748358802764,0.28035657,109290.0,109280.0,2.18999687]
["bitfinex","BTCUSD",1748358802991,0.27405656,109290.0,109280.0,2.16630524]
["bitfinex","BTCUSD",1748358803131,0.27405656,109290.0,109280.0,2.17545587]
["bitfinex","BTCUSD",1748358803314,0.27805656,109290.0,109280.0,2.03091824]
["bitfinex","BTCUSD",1748358803545,0.27805656,109290.0,109280.0,1.86452324]
["bitfinex","BTCUSD",1748358803765,0.28205656,109290.0,109280.0,1.92014424]
["bitfinex","BTCUSD",1748358804182,0.28205656,109290.0,109280.0,1.93029504]
["bitfinex","BTCUSD",1748358804676,0.28205656,109290.0,109280.0,1.74727894]
["bitfinex","BTCUSD",1748358804878,0.28205656,109290.0,109280.0,1.66398314]
["bitfinex","BTCUSD",1748358805017,0.28205656,109290.0,109280.0,1.43242014]
["bitfinex","BTCUSD",1748358805425,0.29120644,109290.0,109280.0,1.63373759]
["bitfinex","BTCUSD",1748358805600,0.29120644,109290.0,109280.0,1.61543624]
["bitfinex","BTCUSD",1748358805802,0.29120644,109290.0,109280.0,2.43617659]
["bitfinex","BTCUSD",1748358806173,0.29120644,109290.0,109280.0,2.43617676]
["bitfinex","BTCUSD",1748358806387,0.29120644,109290.0,109280.0,2.20370576]
["bitfinex","BTCUSD",1748358806564,0.29120644,109290.0,109280.0,2.21285639]
["bitfinex","BTCUSD",1748358806913,0.29120644,109290.0,109280.0,2.23177739]
["bitfinex","BTCUSD",1748358807159,0.28205656,109290.0,109280.0,2.21347604]
["bitfinex","BTCUSD",1748358807783,0.28205656,109290.0,109280.0,2.21137367]
["bitfinex","BTCUSD",1748358807993,0.28205656,109290.0,109280.0,2.56886504]
["bitfinex","BTCUSD",1748358808210,0.28205656,109290.0,109280.0,2.57801576]
["bitfinex","BTCUSD",1748358809098,0.28205656,109290.0,109280.0,2.57983776]
["bitfinex","BTCUSD",1748358809304,0.28205656,109290.0,109280.0,2.64300276]
["bitfinex","BTCUSD",1748358809514,0.28205656,109290.0,109280.0,2.51156076]
["bitfinex","BTCUSD",1748358810168,0.28205656,109290.0,109280.0,2.19301139]
["bitfinex","BTCUSD",1748358810384,0.28205656,109290.0,109280.0,2.62269439]
["bitfinex","BTCUSD",1748358810594,0.28205656,109290.0,109280.0,2.54981776]
["bitfinex","BTCUSD",1748358810806,0.02629943,109290.0,109280.0,2.53587844]
["bitfinex","BTCUSD",1748358811222,0.02629943,109290.0,109280.0,4.29097344]
["bitfinex","BTCUSD",1748358811647,0.01829943,109290.0,109280.0,4.29097344]
["bitfinex","BTCUSD",1748358811865,0.02029943,109290.0,109280.0,4.29097344]
["bitfinex","BTCUSD",1748358812130,0.002,109290.0,109280.0,4.63097344]
["bitfinex","BTCUSD",1748358812365,0.002,109290.0,109280.0,6.29234744]
["bitfinex","BTCUSD",1748358812606,0.002,109290.0,109280.0,6.68722744]
["bitfinex","BTCUSD",1748358813089,0.004,109290.0,109280.0,6.68722744]
["bitfinex","BTCUSD",1748358813323,0.002,109290.0,109280.0,6.68722744]
["bitfinex","BTCUSD",1748358813804,0.04574412,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1748358814071,0.04574412,109300.0,109290.0,5.67783314]
["bitfinex","BTCUSD",1748358814313,0.22872724,109300.0,109290.0,5.7083333]
["bitfinex","BTCUSD",1748358814558,0.22872724,109300.0,109290.0,6.0778333]
["bitfinex","BTCUSD",1748358814814,0.22872724,109300.0,109290.0,6.1243198]
["bitfinex","BTCUSD",1748358814815,0.02744646,109300.0,109290.0,6.1243198]
["bitfinex","BTCUSD",1748358815072,0.02744646,109300.0,109290.0,6.13346918]
["bitfinex","BTCUSD",1748358816185,0.02744613,109300.0,109290.0,6.13346918]
["bitfinex","BTCUSD",1748358816671,0.21957787,109300.0,109290.0,6.13346918]
["bitfinex","BTCUSD",1748358816912,0.21957787,109300.0,109290.0,5.66099018]
["bitfinex","BTCUSD",1748358817172,0.02744613,109300.0,109290.0,5.66099018]
["bitfinex","BTCUSD",1748358817419,0.03659517,109300.0,109290.0,5.66099018]
["bitfinex","BTCUSD",1748358817647,0.21957778,109300.0,109290.0,5.80156118]
["bitfinex","BTCUSD",1748358817876,0.20128061,109300.0,109290.0,2.55911671]
["bitfinex","BTCUSD",1748358818110,0.20128061,109300.0,109290.0,2.3669674]
["bitfinex","BTCUSD",1748358818344,0.21042915,109300.0,109290.0,2.56826642]
["bitfinex","BTCUSD",1748358818828,0.02744646,109300.0,109290.0,5.20389926]
["bitfinex","BTCUSD",1748358819093,0.2195782,109300.0,109290.0,5.18560042]
["bitfinex","BTCUSD",1748358819337,0.21042949,109300.0,109290.0,5.18560042]
["bitfinex","BTCUSD",1748358819593,0.21042949,109300.0,109290.0,4.10828242]
["bitfinex","BTCUSD",1748358819839,0.21042949,109300.0,109290.0,5.06997442]
["bitfinex","BTCUSD",1748358820304,0.21042949,109300.0,109290.0,4.80021442]
["bitfinex","BTCUSD",1748358820532,0.2012807,109300.0,109290.0,4.80021442]
["bitfinex","BTCUSD",1748358820757,0.2012807,109300.0,109290.0,4.97396042]
["bitfinex","BTCUSD",1748358821242,0.2012807,109300.0,109290.0,4.54570259]
["bitfinex","BTCUSD",1748358821469,0.2012807,109300.0,109290.0,4.8602821]
["bitfinex","BTCUSD",1748358821951,0.2012807,109300.0,109290.0,5.11104356]
["bitfinex","BTCUSD",1748358822187,0.2012807,109300.0,109290.0,5.1018941]
["bitfinex","BTCUSD",1748358822424,0.19419335,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1748358822664,0.02369225,109330.0,109320.0,0.62333761]
["bitfinex","BTCUSD",1748358822892,0.0328382,109330.0,109320.0,6.27697646]
["bitfinex","BTCUSD",1748358823114,0.2249173,109330.0,109320.0,2.5309579]
["bitfinex","BTCUSD",1748358823333,0.22505318,109330.0,109320.0,1.4087379]
["bitfinex","BTCUSD",1748358823588,0.22505318,109330.0,109320.0,1.59168704]
["bitfinex","BTCUSD",1748358823589,0.21590698,109330.0,109320.0,1.59168704]
["bitfinex","BTCUSD",1748358823811,0.21590698,109330.0,109320.0,0.884917]
["bitfinex","BTCUSD",1748358824031,0.24900698,109330.0,109320.0,0.980237]
["bitfinex","BTCUSD",1748358824288,0.24900698,109330.0,109320.0,1.60083441]
["bitfinex","BTCUSD",1748358824508,0.24900698,109330.0,109320.0,1.69615441]
["bitfinex","BTCUSD",1748358824725,0.24900698,109330.0,109320.0,1.68700704]
["bitfinex","BTCUSD",1748358824940,0.24900698,109330.0,109320.0,1.29615432]
["bitfinex","BTCUSD",1748358824941,0.21590698,109330.0,109320.0,1.29615432]
["bitfinex","BTCUSD",1748358825596,0.21590698,109330.0,109320.0,1.29615441]
["bitfinex","BTCUSD",1748358825808,0.21590698,109330.0,109320.0,1.69615441]
["bitfinex","BTCUSD",1748358826023,0.20676053,109330.0,109320.0,1.5040579]
["bitfinex","BTCUSD",1748358826249,0.20676053,109330.0,109320.0,0.980237]
["bitfinex","BTCUSD",1748358826475,0.20676053,109330.0,109320.0,1.69615449]
["bitfinex","BTCUSD",1748358826895,0.20676053,109330.0,109320.0,1.68700704]
["bitfinex","BTCUSD",1748358827107,0.20676053,109330.0,109320.0,1.69615449]
["bitfinex","BTCUSD",1748358828215,0.19209642,109320.0,109310.0,0.43532]
["bitfinex","BTCUSD",1748358828432,0.19209642,109320.0,109310.0,1.9206579]
["bitfinex","BTCUSD",1748358828863,0.20124362,109320.0,109310.0,1.9206579]
["bitfinex","BTCUSD",1748358829071,0.20124362,109320.0,109310.0,1.92980619]
["bitfinex","BTCUSD",1748358829293,0.20124362,109320.0,109310.0,2.11277206]
["bitfinex","BTCUSD",1748358829547,0.20124362,109320.0,109310.0,2.3336109]
["bitfinex","BTCUSD",1748358829771,0.19209642,109320.0,109310.0,1.9447509]
["bitfinex","BTCUSD",1748358830232,0.25309642,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1748358830449,0.25309642,109320.0,109310.0,0.227064]
["bitfinex","BTCUSD",1748358831347,0.25309642,109320.0,109310.0,0.7508849]
["bitfinex","BTCUSD",1748358833326,0.34415037,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1748358833760,0.38330812,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1748358833999,0.38330812,109320.0,109310.0,0.5278209]
["bitfinex","BTCUSD",1748358834212,0.38330812,109320.0,109310.0,0.004]
["bitfinex","BTCUSD",1748358834651,0.38330812,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1748358835521,0.34415037,109320.0,109310.0,0.005]
["bitfinex","BTCUSD",1748358836191,0.23796053,109330.0,109310.0,2.93767263]
["bitfinex","BTCUSD",1748358836419,0.0365883,109320.0,109310.0,0.55540973]
["bitfinex","BTCUSD",1748358836669,0.22868489,109320.0,109310.0,3.91572603]
["bitfinex","BTCUSD",1748358836907,0.22868489,109320.0,109310.0,3.9248739]
["bitfinex","BTCUSD",1748358837126,0.21953811,109320.0,109310.0,3.91372603]
["bitfinex","BTCUSD",1748358837562,0.21953811,109320.0,109310.0,4.13302072]
["bitfinex","BTCUSD",1748358837777,0.21953811,109320.0,109310.0,4.1330208]
["bitfinex","BTCUSD",1748358838016,0.21953811,109320.0,109310.0,4.1290208]
["bitfinex","BTCUSD",1748358838458,0.04212028,109330.0,109320.0,0.21953761]
["bitfinex","BTCUSD",1748358838672,0.25249211,109330.0,109320.0,5.29719864]
["bitfinex","BTCUSD",1748358838900,0.25249211,109330.0,109320.0,5.59323864]
["bitfinex","BTCUSD",1748358839125,0.06041309,109330.0,109320.0,5.60238551]
["bitfinex","BTCUSD",1748358839340,0.06041309,109330.0,109320.0,5.78176251]
["bitfinex","BTCUSD",1748358839341,0.25249211,109330.0,109320.0,5.78176251]
["bitfinex","BTCUSD",1748358839558,0.24334616,109330.0,109320.0,4.96113681]
["bitfinex","BTCUSD",1748358839788,0.24334616,109330.0,109320.0,5.28406681]
["bitfinex","BTCUSD",1748358840005,0.23419996,109330.0,109320.0,5.28406681]
["bitfinex","BTCUSD",1748358840478,0.23419996,109330.0,109320.0,5.41158184]
["bitfinex","BTCUSD",1748358840704,0.23419996,109330.0,109320.0,5.55020684]
["bitfinex","BTCUSD",1748358840920,0.23419996,109330.0,109320.0,5.55985479]
["bitfinex","BTCUSD",1748358841143,0.23419996,109330.0,109320.0,5.67445679]
["bitfinex","BTCUSD",1748358841358,0.02382813,109330.0,109320.0,6.06187621]
["bitfinex","BTCUSD",1748358841579,0.02382813,109330.0,109320.0,5.419104]
["bitfinex","BTCUSD",1748358841809,0.22505318,109330.0,109320.0,3.76060572]
["bitfinex","BTCUSD",1748358842025,0.04212078,109330.0,109320.0,5.20894867]
["bitfinex","BTCUSD",1748358842249,0.04212028,109330.0,109320.0,4.92572654]
["bitfinex","BTCUSD",1748358842472,0.05126673,109330.0,109320.0,5.31881554]
["bitfinex","BTCUSD",1748358842682,0.05126673,109330.0,109320.0,5.44279154]
["bitfinex","BTCUSD",1748358842900,0.23419913,109330.0,109320.0,5.60263754]
["bitfinex","BTCUSD",1748358843188,0.06041326,109330.0,109320.0,5.60263754]
["bitfinex","BTCUSD",1748358843567,0.05126673,109330.0,109320.0,5.61978554]
["bitfinex","BTCUSD",1748358843569,0.21610073,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1748358843570,0.19404372,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1748358843784,0.02992785,109350.0,109340.0,4.9292469]
["bitfinex","BTCUSD",1748358843994,0.02078324,109350.0,109340.0,4.9292469]
["bitfinex","BTCUSD",1748358844214,0.01163888,109350.0,109340.0,4.9614469]
["bitfinex","BTCUSD",1748358844423,0.02078316,109350.0,109340.0,5.3614469]
["bitfinex","BTCUSD",1748358844634,0.0116388,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358844863,0.00249461,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358845071,0.0116388,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358845487,0.0116388,109350.0,109340.0,1.5902929]
["bitfinex","BTCUSD",1748358845694,0.0136388,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358845897,0.02178316,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358846106,0.0116388,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358846526,0.00249461,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358846997,0.0116388,109350.0,109340.0,6.2374969]
["bitfinex","BTCUSD",1748358847569,0.001,109370.0,109360.0,0.27321353]
["bitfinex","BTCUSD",1748358847800,0.01014252,109370.0,109360.0,6.22995843]
["bitfinex","BTCUSD",1748358848029,0.00114829,109370.0,109360.0,6.62995843]
["bitfinex","BTCUSD",1748358848277,0.00114829,109370.0,109360.0,6.23891843]
["bitfinex","BTCUSD",1748358848510,0.00114829,109370.0,109360.0,5.64019943]
["bitfinex","BTCUSD",1748358848761,0.00114829,109370.0,109360.0,6.62991843]
["bitfinex","BTCUSD",1748358848990,0.00514829,109370.0,109360.0,6.62991843]
["bitfinex","BTCUSD",1748358849444,0.00314829,109370.0,109360.0,6.63191843]
["bitfinex","BTCUSD",1748358849669,0.00314829,109370.0,109360.0,6.63391843]
["bitfinex","BTCUSD",1748358850128,0.00314829,109370.0,109360.0,6.15920743]
["bitfinex","BTCUSD",1748358850352,0.00314829,109370.0,109360.0,6.13915343]
["bitfinex","BTCUSD",1748358850584,0.00314829,109370.0,109360.0,5.74815343]
["bitfinex","BTCUSD",1748358850864,0.00314829,109370.0,109360.0,6.57101843]
["bitfinex","BTCUSD",1748358852278,0.00314829,109370.0,109360.0,6.60311843]
["bitfinex","BTCUSD",1748358852770,0.00314829,109370.0,109360.0,1.95591443]
["bitfinex","BTCUSD",1748358852983,0.00314829,109370.0,109360.0,6.61649481]
["bitfinex","BTCUSD",1748358853443,0.00314829,109370.0,109360.0,6.61641481]
["bitfinex","BTCUSD",1748358853657,0.00314829,109370.0,109360.0,6.58239281]
["bitfinex","BTCUSD",1748358853878,0.00314829,109370.0,109360.0,6.64383381]
["bitfinex","BTCUSD",1748358854759,0.00314829,109370.0,109360.0,4.20169781]
["bitfinex","BTCUSD",1748358854978,0.01229089,109370.0,109360.0,6.58427481]
["bitfinex","BTCUSD",1748358855213,0.02143357,109370.0,109360.0,6.58427481]
["bitfinex","BTCUSD",1748358855648,0.01229089,109370.0,109360.0,6.58427481]
["bitfinex","BTCUSD",1748358856070,0.01229081,109370.0,109360.0,6.61657481]
["bitfinex","BTCUSD",1748358856300,0.00314829,109370.0,109360.0,6.64927481]
["bitfinex","BTCUSD",1748358856985,0.00314829,109370.0,109360.0,5.46888881]
["bitfinex","BTCUSD",1748358857212,0.01229081,109370.0,109360.0,5.43618881]
["bitfinex","BTCUSD",1748358857438,0.00314829,109370.0,109360.0,5.43618881]
["bitfinex","BTCUSD",1748358857911,0.01229089,109370.0,109360.0,4.75547881]
["bitfinex","BTCUSD",1748358858137,0.02143366,109370.0,109360.0,5.14627881]
["bitfinex","BTCUSD",1748358858806,0.0305766,109370.0,109360.0,5.14627881]
["bitfinex","BTCUSD",1748358859042,0.02143366,109370.0,109360.0,6.36316281]
["bitfinex","BTCUSD",1748358859272,0.03057668,109370.0,109360.0,6.36316281]
["bitfinex","BTCUSD",1748358859518,0.01229089,109370.0,109360.0,6.36316281]
["bitfinex","BTCUSD",1748358859750,0.03057642,109370.0,109360.0,6.36316281]
["bitfinex","BTCUSD",1748358859993,0.03057692,109370.0,109360.0,3.39807452]
["bitfinex","BTCUSD",1748358860228,0.03057692,109370.0,109360.0,3.41636181]
["bitfinex","BTCUSD",1748358860461,0.02143382,109370.0,109360.0,3.41636181]
["bitfinex","BTCUSD",1748358860726,0.03057692,109370.0,109360.0,3.41636181]
["bitfinex","BTCUSD",1748358860951,0.22258569,109370.0,109360.0,4.75608698]
["bitfinex","BTCUSD",1748358861181,0.03057692,109370.0,109360.0,4.7652305]
["bitfinex","BTCUSD",1748358861883,0.03057692,109370.0,109360.0,1.9460945]
["bitfinex","BTCUSD",1748358862113,0.03057692,109370.0,109360.0,5.1646605]
["bitfinex","BTCUSD",1748358862566,0.03057692,109370.0,109360.0,4.7883035]
["bitfinex","BTCUSD",1748358863022,0.03057692,109370.0,109360.0,5.6182265]
["bitfinex","BTCUSD",1748358863246,0.02143382,109370.0,109360.0,5.5914515]
["bitfinex","BTCUSD",1748358863465,0.02143382,109370.0,109360.0,6.5932585]
["bitfinex","BTCUSD",1748358863957,0.02143382,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358864391,0.02143382,109370.0,109360.0,6.8305515]
["bitfinex","BTCUSD",1748358864606,0.02143382,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358864607,0.01229097,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358864836,0.02143382,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358865061,0.01229097,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358865293,0.00314829,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358865517,0.01229089,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358866173,0.02143366,109370.0,109360.0,6.8897585]
["bitfinex","BTCUSD",1748358866397,0.02143366,109370.0,109360.0,6.7057085]
["bitfinex","BTCUSD",1748358866611,0.21344269,109370.0,109360.0,3.57764561]
["bitfinex","BTCUSD",1748358866831,0.021434,109370.0,109360.0,3.87424792]
["bitfinex","BTCUSD",1748358867039,0.03057719,109370.0,109360.0,3.95942192]
["bitfinex","BTCUSD",1748358867249,0.21344269,109370.0,109360.0,3.89064792]
["bitfinex","BTCUSD",1748358867467,0.03057719,109370.0,109360.0,4.03186792]
["bitfinex","BTCUSD",1748358867679,0.03057719,109370.0,109360.0,5.21113092]
["bitfinex","BTCUSD",1748358867906,0.21344269,109370.0,109360.0,5.25707192]
["bitfinex","BTCUSD",1748358868085,0.03057719,109370.0,109360.0,5.25707192]
["bitfinex","BTCUSD",1748358868336,0.03057719,109370.0,109360.0,5.25666292]
["bitfinex","BTCUSD",1748358868552,0.021434,109370.0,109360.0,5.25666292]
["bitfinex","BTCUSD",1748358868773,0.02143349,109370.0,109360.0,6.88951892]
["bitfinex","BTCUSD",1748358868980,0.03057634,109370.0,109360.0,6.88951892]
["bitfinex","BTCUSD",1748358869781,0.03057634,109370.0,109360.0,6.59301892]
["bitfinex","BTCUSD",1748358870025,0.03971936,109370.0,109360.0,7.1821094]
["bitfinex","BTCUSD",1748358870215,0.03057634,109370.0,109360.0,7.1821094]
["bitfinex","BTCUSD",1748358871399,0.02143349,109370.0,109360.0,7.1821094]
["bitfinex","BTCUSD",1748358871597,0.0397192,109370.0,109360.0,7.1821094]
["bitfinex","BTCUSD",1748358872393,0.00314829,109370.0,109360.0,7.1820294]
["bitfinex","BTCUSD",1748358872598,0.00314829,109370.0,109360.0,7.2451294]
["bitfinex","BTCUSD",1748358872800,0.01229081,109370.0,109360.0,7.2451294]
["bitfinex","BTCUSD",1748358874281,0.00314829,109370.0,109360.0,7.2451294]
["bitfinex","BTCUSD",1748358875646,0.01229081,109370.0,109360.0,7.5416294]
["bitfinex","BTCUSD",1748358875884,0.00314829,109370.0,109360.0,2.8944254]
["bitfinex","BTCUSD",1748358876125,0.00314829,109370.0,109360.0,7.5416294]
["bitfinex","BTCUSD",1748358876361,0.24643267,109390.0,109360.0,7.5416294]
["bitfinex","BTCUSD",1748358876362,0.01114101,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1748358876585,0.03856405,109390.0,109380.0,5.24783577]
["bitfinex","BTCUSD",1748358876819,0.04770524,109390.0,109380.0,5.12001877]
["bitfinex","BTCUSD",1748358877036,0.04770524,109390.0,109380.0,4.97437208]
["bitfinex","BTCUSD",1748358877255,0.03856439,109390.0,109380.0,4.36805877]
["bitfinex","BTCUSD",1748358877476,0.03956439,109390.0,109380.0,4.36805877]
["bitfinex","BTCUSD",1748358877723,0.04056439,109390.0,109380.0,4.36805877]
["bitfinex","BTCUSD",1748358877941,0.02228194,109390.0,109380.0,5.58405177]
["bitfinex","BTCUSD",1748358878162,0.0314232,109390.0,109380.0,5.58878017]
["bitfinex","BTCUSD",1748358878817,0.02228194,109390.0,109380.0,5.58878017]
["bitfinex","BTCUSD",1748358879037,0.03142312,109390.0,109380.0,6.08790917]
["bitfinex","BTCUSD",1748358879264,0.004,109390.0,109380.0,6.08790917]
["bitfinex","BTCUSD",1748358879512,0.004,109390.0,109380.0,7.09291881]
["bitfinex","BTCUSD",1748358879747,0.004,109390.0,109380.0,6.53646312]
["bitfinex","BTCUSD",1748358879970,0.004,109390.0,109380.0,6.65757712]
["bitfinex","BTCUSD",1748358880215,0.004,109390.0,109380.0,6.69061369]
["bitfinex","BTCUSD",1748358880471,0.002,109390.0,109380.0,7.56857366]
["bitfinex","BTCUSD",1748358880721,0.002,109390.0,109380.0,7.60175127]
["bitfinex","BTCUSD",1748358880940,0.02278523,109400.0,109390.0,6.03137122]
["bitfinex","BTCUSD",1748358881177,0.02278523,109400.0,109390.0,6.12242517]
["bitfinex","BTCUSD",1748358881628,0.02278523,109400.0,109390.0,6.52242517]
["bitfinex","BTCUSD",1748358882600,0.03855854,109410.0,109400.0,1.38644802]
["bitfinex","BTCUSD",1748358882601,0.002,109410.0,109400.0,1.38644802]
["bitfinex","BTCUSD",1748358882833,0.002,109410.0,109400.0,6.81837202]
["bitfinex","BTCUSD",1748358883059,0.00214827,109410.0,109400.0,6.81837202]
["bitfinex","BTCUSD",1748358883286,0.00214827,109410.0,109400.0,7.21837202]
["bitfinex","BTCUSD",1748358883516,0.00214827,109410.0,109400.0,7.30942597]
["bitfinex","BTCUSD",1748358883766,0.00214827,109410.0,109400.0,6.52470597]
["bitfinex","BTCUSD",1748358884000,0.22150513,109410.0,109400.0,2.49032931]
["bitfinex","BTCUSD",1748358884233,0.02956656,109410.0,109400.0,3.57825975]
["bitfinex","BTCUSD",1748358884457,0.02956656,109410.0,109400.0,4.14112997]
["bitfinex","BTCUSD",1748358884458,0.2306448,109410.0,109400.0,4.14112997]
["bitfinex","BTCUSD",1748358884691,0.04784616,109410.0,109400.0,4.15027015]
["bitfinex","BTCUSD",1748358885146,0.03870632,109410.0,109400.0,1.84276315]
["bitfinex","BTCUSD",1748358885419,0.03870632,109410.0,109400.0,5.74745115]
["bitfinex","BTCUSD",1748358885854,0.02956656,109410.0,109400.0,5.74745115]
["bitfinex","BTCUSD",1748358886271,0.02956656,109410.0,109400.0,6.52300372]
["bitfinex","BTCUSD",1748358886519,0.20322635,109410.0,109400.0,4.26756271]
["bitfinex","BTCUSD",1748358886760,0.20322635,109410.0,109400.0,3.11256319]
["bitfinex","BTCUSD",1748358887054,0.20322635,109410.0,109400.0,3.67815939]
["bitfinex","BTCUSD",1748358887275,0.20322635,109410.0,109400.0,6.66379682]
["bitfinex","BTCUSD",1748358887728,0.20322635,109410.0,109400.0,6.54326482]
["bitfinex","BTCUSD",1748358887972,0.20322635,109410.0,109400.0,6.44422648]
["bitfinex","BTCUSD",1748358888442,0.20322635,109410.0,109400.0,6.57491848]
["bitfinex","BTCUSD",1748358888672,0.20322635,109410.0,109400.0,6.0276033]
["bitfinex","BTCUSD",1748358889448,0.19408667,109410.0,109400.0,6.0773793]
["bitfinex","BTCUSD",1748358889912,0.1847712,109430.0,109400.0,6.96957244]
["bitfinex","BTCUSD",1748358890131,0.1847712,109430.0,109410.0,4.86510636]
["bitfinex","BTCUSD",1748358890132,0.02741577,109420.0,109410.0,4.86510636]
["bitfinex","BTCUSD",1748358890366,0.00913842,109420.0,109410.0,3.56129974]
["bitfinex","BTCUSD",1748358890592,0.00913842,109420.0,109410.0,3.52017274]
["bitfinex","BTCUSD",1748358890813,0.01827693,109420.0,109410.0,3.52017274]
["bitfinex","BTCUSD",1748358891082,0.01827693,109420.0,109410.0,3.92017274]
["bitfinex","BTCUSD",1748358891317,0.01827693,109420.0,109410.0,6.25807643]
["bitfinex","BTCUSD",1748358891559,0.00913842,109420.0,109410.0,6.26007643]
["bitfinex","BTCUSD",1748358892219,0.002,109430.0,109420.0,0.60395987]
["bitfinex","BTCUSD",1748358892442,0.21016155,109440.0,109430.0,2.04526796]
["bitfinex","BTCUSD",1748358892655,0.21016155,109440.0,109430.0,3.66832841]
["bitfinex","BTCUSD",1748358892908,0.02741127,109440.0,109430.0,3.65770208]
["bitfinex","BTCUSD",1748358893106,0.02741127,109440.0,109430.0,4.75989804]
["bitfinex","BTCUSD",1748358893107,0.02741068,109440.0,109430.0,4.75989804]
["bitfinex","BTCUSD",1748358893321,0.03654793,109440.0,109430.0,4.61947181]
["bitfinex","BTCUSD",1748358893541,0.03654793,109440.0,109430.0,4.61332781]
["bitfinex","BTCUSD",1748358893754,0.03654793,109440.0,109430.0,4.60696081]
["bitfinex","BTCUSD",1748358893975,0.03654793,109440.0,109430.0,4.60234781]
["bitfinex","BTCUSD",1748358894189,0.03654793,109440.0,109430.0,4.69207081]
["bitfinex","BTCUSD",1748358894413,0.02741068,109440.0,109430.0,4.69207481]
["bitfinex","BTCUSD",1748358894621,0.03654793,109440.0,109430.0,4.92882181]
["bitfinex","BTCUSD",1748358894887,0.01827359,109440.0,109430.0,4.90361281]
["bitfinex","BTCUSD",1748358895094,0.03654784,109440.0,109430.0,4.90361281]
["bitfinex","BTCUSD",1748358895301,0.03654784,109440.0,109430.0,5.76241381]
["bitfinex","BTCUSD",1748358895515,0.00913667,109440.0,109430.0,6.3018115]
["bitfinex","BTCUSD",1748358895716,0.02741042,109440.0,109430.0,5.74535581]
["bitfinex","BTCUSD",1748358896346,0.02741042,109440.0,109430.0,6.3018115]
["bitfinex","BTCUSD",1748358896547,0.02741042,109440.0,109430.0,6.05148081]
["bitfinex","BTCUSD",1748358896989,0.02741042,109440.0,109430.0,6.38852018]
["bitfinex","BTCUSD",1748358897205,0.02741042,109440.0,109430.0,6.01481818]
["bitfinex","BTCUSD",1748358897425,0.01827342,109440.0,109430.0,6.7011445]
["bitfinex","BTCUSD",1748358897638,0.01827218,109450.0,109440.0,0.5501598]
["bitfinex","BTCUSD",1748358897843,0.0365446,109450.0,109440.0,3.01924818]
["bitfinex","BTCUSD",1748358898148,0.21927702,109450.0,109440.0,3.01011134]
["bitfinex","BTCUSD",1748358898374,0.21927702,109450.0,109440.0,2.77389934]
["bitfinex","BTCUSD",1748358898626,0.07382976,109460.0,109450.0,0.20100443]
["bitfinex","BTCUSD",1748358898838,0.26568049,109460.0,109450.0,2.5840832]
["bitfinex","BTCUSD",1748358899066,0.23278049,109460.0,109450.0,2.57494695]
["bitfinex","BTCUSD",1748358899296,0.02790102,109460.0,109450.0,2.59321929]
["bitfinex","BTCUSD",1748358899529,0.21061616,109460.0,109450.0,2.5840832]
["bitfinex","BTCUSD",1748358899751,0.19185081,109460.0,109450.0,2.59321929]
["bitfinex","BTCUSD",1748358899983,0.19585081,109460.0,109450.0,2.59321929]
["bitfinex","BTCUSD",1748358900207,0.22325749,109460.0,109450.0,2.59321937]
["bitfinex","BTCUSD",1748358900703,0.22325749,109460.0,109450.0,2.5840832]
["bitfinex","BTCUSD",1748358900704,0.21412215,109460.0,109450.0,2.5840832]
["bitfinex","BTCUSD",1748358900929,0.21412215,109460.0,109450.0,2.58892343]
["bitfinex","BTCUSD",1748358901156,0.21512215,109460.0,109450.0,2.58892343]
["bitfinex","BTCUSD",1748358901403,0.26598656,109460.0,109450.0,0.61058314]
["bitfinex","BTCUSD",1748358901624,0.26598656,109460.0,109450.0,1.09966983]
["bitfinex","BTCUSD",1748358901856,0.35904051,109460.0,109450.0,1.09966983]
["bitfinex","BTCUSD",1748358902086,0.35904051,109460.0,109450.0,1.10471583]
["bitfinex","BTCUSD",1748358902571,0.35904051,109460.0,109450.0,0.34484014]
["bitfinex","BTCUSD",1748358902802,0.35904051,109460.0,109450.0,0.90129583]
["bitfinex","BTCUSD",1748358903020,0.35904051,109460.0,109450.0,1.17205883]
["bitfinex","BTCUSD",1748358903238,0.35904051,109460.0,109450.0,1.03657883]
["bitfinex","BTCUSD",1748358903709,0.35904051,109460.0,109450.0,0.90129583]
["bitfinex","BTCUSD",1748358903963,0.65396051,109460.0,109450.0,0.90129583]
["bitfinex","BTCUSD",1748358904212,0.73783294,109460.0,109450.0,1.36708883]
["bitfinex","BTCUSD",1748358904425,0.65396051,109460.0,109450.0,1.36708883]
["bitfinex","BTCUSD",1748358904976,0.35904051,109460.0,109450.0,1.36708883]
["bitfinex","BTCUSD",1748358905638,0.19485081,109460.0,109450.0,2.54072983]
["bitfinex","BTCUSD",1748358905856,0.03040626,109460.0,109450.0,3.37624585]
["bitfinex","BTCUSD",1748358906090,0.02127051,109460.0,109450.0,3.34976124]
["bitfinex","BTCUSD",1748358906340,0.003,109460.0,109450.0,3.90329632]
["bitfinex","BTCUSD",1748358906523,0.003,109460.0,109450.0,3.93559632]
["bitfinex","BTCUSD",1748358906735,0.003,109460.0,109450.0,1.67078732]
["bitfinex","BTCUSD",1748358906944,0.02740384,109470.0,109460.0,0.73095648]
["bitfinex","BTCUSD",1748358907154,0.02740384,109470.0,109460.0,2.79214348]
["bitfinex","BTCUSD",1748358907155,0.02755204,109470.0,109460.0,2.79214348]
["bitfinex","BTCUSD",1748358907363,0.22851965,109470.0,109460.0,2.45417056]
["bitfinex","BTCUSD",1748358907569,0.22852024,109470.0,109460.0,2.45417065]
["bitfinex","BTCUSD",1748358907780,0.21025115,109470.0,109460.0,2.35255789]
["bitfinex","BTCUSD",1748358907998,0.21025115,109470.0,109460.0,2.27031182]
["bitfinex","BTCUSD",1748358908205,0.21325115,109470.0,109460.0,2.27944707]
["bitfinex","BTCUSD",1748358908410,0.21725115,109470.0,109460.0,2.27944707]
["bitfinex","BTCUSD",1748358908829,0.21725115,109470.0,109460.0,2.47171007]
["bitfinex","BTCUSD",1748358909034,0.21725115,109470.0,109460.0,2.87171007]
["bitfinex","BTCUSD",1748358909506,0.21725115,109470.0,109460.0,2.85343948]
["bitfinex","BTCUSD",1748358909738,0.21725115,109470.0,109460.0,2.92956648]
["bitfinex","BTCUSD",1748358910209,0.21725115,109470.0,109460.0,2.72858008]
["bitfinex","BTCUSD",1748358910436,0.0071482,109470.0,109460.0,2.65129048]
["bitfinex","BTCUSD",1748358910661,0.21921675,109480.0,109470.0,0.23276787]
["bitfinex","BTCUSD",1748358910888,0.21921675,109480.0,109470.0,3.66701053]
["bitfinex","BTCUSD",1748358911092,0.21008325,109480.0,109470.0,3.45205303]
["bitfinex","BTCUSD",1748358911248,0.21008325,109480.0,109470.0,3.44291836]
["bitfinex","BTCUSD",1748358911676,0.21008325,109480.0,109470.0,3.45020911]
["bitfinex","BTCUSD",1748358911871,0.21008325,109480.0,109470.0,1.13093778]
["bitfinex","BTCUSD",1748358912171,0.21208325,109480.0,109470.0,5.70193178]
["bitfinex","BTCUSD",1748358912370,0.21208325,109480.0,109470.0,5.73496835]
["bitfinex","BTCUSD",1748358912542,0.21408325,109480.0,109470.0,5.70193178]
["bitfinex","BTCUSD",1748358912942,0.20494967,109480.0,109470.0,1.13093778]
["bitfinex","BTCUSD",1748358913291,0.20494967,109480.0,109470.0,5.77814178]
["bitfinex","BTCUSD",1748358913505,0.02226741,109480.0,109470.0,5.77814178]
["bitfinex","BTCUSD",1748358913721,0.03140133,109480.0,109470.0,5.79641069]
["bitfinex","BTCUSD",1748358913938,0.21535117,109480.0,109470.0,5.79641069]
["bitfinex","BTCUSD",1748358914150,0.224485,109480.0,109470.0,5.79641086]
["bitfinex","BTCUSD",1748358914362,0.21921759,109480.0,109470.0,5.79641086]
["bitfinex","BTCUSD",1748358914569,0.21921759,109480.0,109470.0,5.76900711]
["bitfinex","BTCUSD",1748358914812,0.20094984,109480.0,109470.0,3.57964935]
["bitfinex","BTCUSD",1748358915018,0.01113267,109490.0,109480.0,4.87480975]
["bitfinex","BTCUSD",1748358915226,0.02026559,109490.0,109480.0,3.63060383]
["bitfinex","BTCUSD",1748358915427,0.02939867,109490.0,109480.0,3.63060383]
["bitfinex","BTCUSD",1748358915631,0.02026559,109490.0,109480.0,4.03060383]
["bitfinex","BTCUSD",1748358915844,0.21206375,109490.0,109480.0,4.01233675]
["bitfinex","BTCUSD",1748358916070,0.21206425,109490.0,109480.0,2.60910367]
["bitfinex","BTCUSD",1748358916292,0.21206425,109490.0,109480.0,3.10229925]
["bitfinex","BTCUSD",1748358916598,0.02,109520.0,109510.0,0.62262547]
["bitfinex","BTCUSD",1748358916822,0.21194903,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748358917042,0.20282128,109550.0,109540.0,1.04357908]
["bitfinex","BTCUSD",1748358917273,0.20296948,109550.0,109540.0,1.04357908]
["bitfinex","BTCUSD",1748358917503,0.49948948,109550.0,109540.0,0.52746034]
["bitfinex","BTCUSD",1748358917759,0.53048948,109550.0,109540.0,0.45752634]
["bitfinex","BTCUSD",1748358917987,0.56138948,109550.0,109540.0,0.45752634]
["bitfinex","BTCUSD",1748358918242,0.56138948,109550.0,109540.0,0.35870275]
["bitfinex","BTCUSD",1748358918480,0.1114584,109550.0,109540.0,0.91053783]
["bitfinex","BTCUSD",1748358918677,0.20296948,109550.0,109540.0,2.76014283]
["bitfinex","BTCUSD",1748358918885,0.20296948,109550.0,109540.0,2.75914283]
["bitfinex","BTCUSD",1748358919531,0.20296948,109550.0,109540.0,3.53050391]
["bitfinex","BTCUSD",1748358919805,0.19384148,109550.0,109540.0,3.52137483]
["bitfinex","BTCUSD",1748358920012,0.19384148,109550.0,109540.0,2.91824783]
["bitfinex","BTCUSD",1748358920194,0.19384148,109550.0,109540.0,2.84077883]
["bitfinex","BTCUSD",1748358920392,0.19384148,109550.0,109540.0,2.84990791]
["bitfinex","BTCUSD",1748358920592,0.19484148,109550.0,109540.0,3.01304491]
["bitfinex","BTCUSD",1748358920751,0.19484148,109550.0,109540.0,2.93026491]
["bitfinex","BTCUSD",1748358920960,0.17784148,109550.0,109540.0,2.92113583]
["bitfinex","BTCUSD",1748358921155,0.18696973,109550.0,109540.0,3.13110402]
["bitfinex","BTCUSD",1748358921360,0.20182127,109550.0,109540.0,3.11284661]
["bitfinex","BTCUSD",1748358921541,0.20182127,109550.0,109540.0,3.34812352]
["bitfinex","BTCUSD",1748358921760,0.20182127,109550.0,109540.0,3.39660052]
["bitfinex","BTCUSD",1748358921971,0.001,109550.0,109540.0,5.56012177]
["bitfinex","BTCUSD",1748358922196,0.001,109550.0,109540.0,6.14245685]
["bitfinex","BTCUSD",1748358922446,0.001,109550.0,109540.0,5.71267572]
["bitfinex","BTCUSD",1748358922661,0.01012758,109550.0,109540.0,5.71267572]
["bitfinex","BTCUSD",1748358922868,0.001,109550.0,109540.0,5.70795938]
["bitfinex","BTCUSD",1748358923064,0.001,109550.0,109540.0,6.29367638]
["bitfinex","BTCUSD",1748358923273,0.2205766,109560.0,109550.0,0.20994903]
["bitfinex","BTCUSD",1748358923525,0.03802823,109560.0,109550.0,5.38711577]
["bitfinex","BTCUSD",1748358923687,0.22970401,109560.0,109550.0,5.38711577]
["bitfinex","BTCUSD",1748358923891,0.01977374,109560.0,109550.0,5.78711577]
["bitfinex","BTCUSD",1748358924111,0.02890108,109560.0,109550.0,5.78711577]
["bitfinex","BTCUSD",1748358924526,0.02890108,109560.0,109550.0,5.78811577]
["bitfinex","BTCUSD",1748358924740,0.02890108,109560.0,109550.0,5.78911577]
["bitfinex","BTCUSD",1748358924929,0.01977357,109560.0,109550.0,6.30995085]
["bitfinex","BTCUSD",1748358925135,0.02890057,109560.0,109550.0,6.05582358]
["bitfinex","BTCUSD",1748358925339,0.00152,109560.0,109550.0,6.26577261]
["bitfinex","BTCUSD",1748358925566,0.002,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748358925775,0.01112591,109570.0,109560.0,5.71796869]
["bitfinex","BTCUSD",1748358925990,0.02025207,109570.0,109560.0,5.81288869]
["bitfinex","BTCUSD",1748358926196,0.02025199,109570.0,109560.0,5.81288869]
["bitfinex","BTCUSD",1748358926398,0.03850456,109570.0,109560.0,6.21288869]
["bitfinex","BTCUSD",1748358926777,0.04763106,109570.0,109560.0,6.21288869]
["bitfinex","BTCUSD",1748358927442,0.03850456,109570.0,109560.0,6.21288869]
["bitfinex","BTCUSD",1748358927876,0.22103686,109570.0,109560.0,6.20376186]
["bitfinex","BTCUSD",1748358928100,0.01825291,109570.0,109560.0,6.22201577]
["bitfinex","BTCUSD",1748358928370,0.20991078,109570.0,109560.0,6.22201577]
["bitfinex","BTCUSD",1748358928553,0.20991078,109570.0,109560.0,5.26559819]
["bitfinex","BTCUSD",1748358929440,0.20991078,109570.0,109560.0,1.56568519]
["bitfinex","BTCUSD",1748358929673,0.20991078,109570.0,109560.0,5.74273119]
["bitfinex","BTCUSD",1748358929937,0.20991078,109570.0,109560.0,1.749723]
["bitfinex","BTCUSD",1748358929938,0.25515821,109570.0,109560.0,1.749723]
["bitfinex","BTCUSD",1748358930153,0.64085216,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748358930371,0.34621216,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748358930587,0.25337562,109560.0,109550.0,0.52083508]
["bitfinex","BTCUSD",1748358930818,0.25339328,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358931032,0.63980723,109550.0,109540.0,0.274609]
["bitfinex","BTCUSD",1748358931288,0.63980723,109550.0,109540.0,0.360655]
["bitfinex","BTCUSD",1748358931511,0.63980723,109550.0,109540.0,0.157508]
["bitfinex","BTCUSD",1748358931724,0.63980723,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358931945,0.68554545,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358932167,0.63980723,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748358933034,0.34444723,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748358933265,0.63944723,109550.0,109540.0,0.86383508]
["bitfinex","BTCUSD",1748358933483,0.31464723,109550.0,109540.0,2.34258708]
["bitfinex","BTCUSD",1748358933697,0.19169328,109550.0,109540.0,1.11025465]
["bitfinex","BTCUSD",1748358933921,0.19169328,109550.0,109540.0,1.07821808]
["bitfinex","BTCUSD",1748358934605,0.19169328,109550.0,109540.0,0.73821808]
["bitfinex","BTCUSD",1748358934815,0.25399328,109550.0,109540.0,1.07821808]
["bitfinex","BTCUSD",1748358935067,0.23699328,109550.0,109540.0,1.07821808]
["bitfinex","BTCUSD",1748358935277,0.24612153,109550.0,109540.0,1.07821808]
["bitfinex","BTCUSD",1748358936099,0.33717548,109550.0,109540.0,0.557383]
["bitfinex","BTCUSD",1748358937070,0.63169548,109550.0,109540.0,0.557383]
["bitfinex","BTCUSD",1748358937675,0.71311987,109550.0,109540.0,0.557383]
["bitfinex","BTCUSD",1748358937884,0.71311987,109550.0,109540.0,0.217383]
["bitfinex","BTCUSD",1748358938086,0.41859987,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748358938432,0.71307987,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748358939608,0.71307987,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748358940269,0.71307987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358940855,0.71407987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358941312,0.71507987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358941534,0.71407987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358941760,0.71707987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358942213,0.70007987,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358942690,0.71462072,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358943656,0.71466072,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358946882,0.42014072,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358947096,0.61869548,109550.0,109540.0,0.52283508]
["bitfinex","BTCUSD",1748358947312,0.32417548,109550.0,109540.0,0.52283508]
["bitfinex","BTCUSD",1748358947529,0.61869548,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358948089,0.32417548,109550.0,109540.0,0.52283508]
["bitfinex","BTCUSD",1748358948331,0.32417548,109550.0,109540.0,0.86283508]
["bitfinex","BTCUSD",1748358948332,0.55639548,109550.0,109540.0,0.86283508]
["bitfinex","BTCUSD",1748358949282,0.53939548,109550.0,109540.0,0.86283508]
["bitfinex","BTCUSD",1748358949495,0.24387548,109550.0,109540.0,0.86283508]
["bitfinex","BTCUSD",1748358949697,0.53839548,109550.0,109540.0,0.86283508]
["bitfinex","BTCUSD",1748358949899,0.53939548,109550.0,109540.0,0.86283508]
["bitfinex","BTCUSD",1748358950301,0.24187548,109550.0,109540.0,1.50299308]
["bitfinex","BTCUSD",1748358950572,0.53739548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358951209,0.24287548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358951418,0.53735548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358951632,0.24287548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358951842,0.53735548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358952275,0.24287548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358952488,0.53735548,109550.0,109540.0,1.53339308]
["bitfinex","BTCUSD",1748358953597,0.53735548,109550.0,109540.0,1.50299308]
["bitfinex","BTCUSD",1748358954943,0.24287548,109550.0,109540.0,1.50299308]
["bitfinex","BTCUSD",1748358955625,0.53735548,109550.0,109540.0,1.50299308]
["bitfinex","BTCUSD",1748358956395,0.52035548,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748358956615,0.58335548,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748358958247,0.28887548,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748358958432,0.58331548,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748358958933,0.58331548,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358962551,0.65990187,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358963417,0.56631548,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358968758,0.92085633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358970735,0.61941633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358970958,1.00821633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358971378,0.91381633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358971589,0.57381633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358971805,0.6618928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358972249,0.6678928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358972479,0.56781633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358972706,0.56581633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358972928,0.56881633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358973425,0.27441633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358973628,0.56881633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358973886,0.6543928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358975342,0.9043928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358977622,0.8873928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358981285,1.2273928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358981493,0.8873928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358982954,0.8873528,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358983161,0.6373528,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358983978,0.3429928,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358984176,0.6373128,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358984763,0.6203128,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358985374,0.53473633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358988596,0.53469633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358990978,0.72169633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358991140,0.47169633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358991763,0.55658633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358991963,0.50179633,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358992176,0.5794408,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358992643,0.5624408,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358993630,0.5933408,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358997169,1.61054051,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358997399,1.57821899,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358997629,0.95956368,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358997904,0.91322008,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358998314,0.79996606,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358998531,0.84996606,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358998746,1.18996606,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358998965,1.23102001,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358999182,1.26334236,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358999394,1.26911215,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358999611,1.4195606,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748358999822,1.4695606,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748359000571,0.19174562,109520.0,109510.0,0.56626686]
["bitfinex","BTCUSD",1748359000793,0.32023397,109520.0,109510.0,0.0301482]
["bitfinex","BTCUSD",1748359001020,0.32023397,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359001463,0.35313397,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359002124,0.36767482,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359002354,0.39817482,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359003726,0.36767482,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359004211,0.35313397,109520.0,109510.0,0.55524719]
["bitfinex","BTCUSD",1748359004426,0.63691957,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359004655,0.57691957,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359006410,0.57891957,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359006629,0.67307136,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359006851,0.68220194,109520.0,109510.0,0.0001482]
["bitfinex","BTCUSD",1748359007295,0.19176313,109510.0,109500.0,0.58529899]
["bitfinex","BTCUSD",1748359007520,0.28281708,109510.0,109500.0,0.58529899]
["bitfinex","BTCUSD",1748359007766,0.19178065,109500.0,109490.0,0.68117899]
["bitfinex","BTCUSD",1748359007985,0.32938123,109500.0,109490.0,0.58689899]
["bitfinex","BTCUSD",1748359009059,0.32938123,109500.0,109490.0,0.59251263]
["bitfinex","BTCUSD",1748359009267,0.32938123,109500.0,109490.0,0.93251263]
["bitfinex","BTCUSD",1748359009500,0.32938123,109500.0,109490.0,0.59251263]
["bitfinex","BTCUSD",1748359010575,0.32938123,109500.0,109490.0,0.93251263]
["bitfinex","BTCUSD",1748359010791,0.2828346,109500.0,109490.0,0.93251263]
["bitfinex","BTCUSD",1748359011015,0.2828346,109500.0,109490.0,0.96361263]
["bitfinex","BTCUSD",1748359011747,0.2828346,109500.0,109490.0,0.37741364]
["bitfinex","BTCUSD",1748359011962,0.2828346,109500.0,109490.0,0.93251263]
["bitfinex","BTCUSD",1748359013080,0.2828346,109500.0,109490.0,0.92689899]
["bitfinex","BTCUSD",1748359013718,0.2658346,109500.0,109490.0,0.92689899]
["bitfinex","BTCUSD",1748359013941,0.27496685,109500.0,109490.0,0.92689899]
["bitfinex","BTCUSD",1748359015336,0.27496685,109500.0,109490.0,0.95709899]
["bitfinex","BTCUSD",1748359016187,0.27496685,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748359016413,0.30606685,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748359016644,0.30606685,109500.0,109480.0,0.585562]
["bitfinex","BTCUSD",1748359016645,0.19179816,109490.0,109480.0,0.342]
["bitfinex","BTCUSD",1748359016865,0.33172539,109490.0,109480.0,0.3735]
["bitfinex","BTCUSD",1748359017082,0.62576539,109490.0,109480.0,0.92859899]
["bitfinex","BTCUSD",1748359017299,0.57689211,109490.0,109480.0,1.10535402]
["bitfinex","BTCUSD",1748359017950,0.28285211,109490.0,109480.0,1.10735402]
["bitfinex","BTCUSD",1748359018171,0.19179816,109490.0,109480.0,5.18192571]
["bitfinex","BTCUSD",1748359018386,0.19179816,109490.0,109480.0,2.5791532]
["bitfinex","BTCUSD",1748359018594,0.19179816,109490.0,109480.0,2.02405421]
["bitfinex","BTCUSD",1748359018809,0.23102001,109490.0,109480.0,1.80949421]
["bitfinex","BTCUSD",1748359019027,0.19179816,109490.0,109480.0,1.90949421]
["bitfinex","BTCUSD",1748359019532,0.19179816,109490.0,109480.0,2.68589121]
["bitfinex","BTCUSD",1748359020387,0.19179816,109490.0,109480.0,3.02938221]
["bitfinex","BTCUSD",1748359020817,0.17479816,109490.0,109480.0,3.77629696]
["bitfinex","BTCUSD",1748359021022,0.18393124,109490.0,109480.0,3.77629696]
["bitfinex","BTCUSD",1748359021238,0.18393124,109490.0,109480.0,3.81345735]
["bitfinex","BTCUSD",1748359021460,0.20093099,109490.0,109480.0,5.46327071]
["bitfinex","BTCUSD",1748359021678,0.20093099,109490.0,109480.0,4.9575852]
["bitfinex","BTCUSD",1748359021905,0.20093099,109490.0,109480.0,1.75194421]
["bitfinex","BTCUSD",1748359022128,0.49489099,109490.0,109480.0,0.57162]
["bitfinex","BTCUSD",1748359022351,0.49489099,109490.0,109480.0,0.54012]
["bitfinex","BTCUSD",1748359022352,0.6235161,109490.0,109480.0,0.54012]
["bitfinex","BTCUSD",1748359022565,0.6235161,109490.0,109480.0,0.55471726]
["bitfinex","BTCUSD",1748359023073,0.6235161,109490.0,109480.0,0.106]
["bitfinex","BTCUSD",1748359023268,0.32298494,109490.0,109480.0,0.106]
["bitfinex","BTCUSD",1748359023551,0.58590494,109490.0,109480.0,0.68912563]
["bitfinex","BTCUSD",1748359023771,0.58590494,109490.0,109480.0,1.02909899]
["bitfinex","BTCUSD",1748359023772,0.29198494,109490.0,109480.0,1.02909899]
["bitfinex","BTCUSD",1748359023986,0.02739817,109490.0,109480.0,2.90927154]
["bitfinex","BTCUSD",1748359024202,0.03653125,109490.0,109480.0,2.8812449]
["bitfinex","BTCUSD",1748359024417,0.02739817,109490.0,109480.0,2.9753649]
["bitfinex","BTCUSD",1748359024634,0.03653125,109490.0,109480.0,2.9753649]
["bitfinex","BTCUSD",1748359024883,0.04566442,109490.0,109480.0,2.9753649]
["bitfinex","BTCUSD",1748359025106,0.03653125,109490.0,109480.0,2.42026591]
["bitfinex","BTCUSD",1748359025320,0.03653125,109490.0,109480.0,3.3753649]
["bitfinex","BTCUSD",1748359025583,0.02739817,109490.0,109480.0,3.3753649]
["bitfinex","BTCUSD",1748359025786,0.03653125,109490.0,109480.0,3.3753649]
["bitfinex","BTCUSD",1748359026206,0.03653125,109490.0,109480.0,2.82026591]
["bitfinex","BTCUSD",1748359026636,0.03653125,109490.0,109480.0,3.3753649]
["bitfinex","BTCUSD",1748359026911,0.04566442,109490.0,109480.0,2.82026591]
["bitfinex","BTCUSD",1748359027334,0.04566442,109490.0,109480.0,2.26516692]
["bitfinex","BTCUSD",1748359027541,0.04566442,109490.0,109480.0,2.82026591]
["bitfinex","BTCUSD",1748359027969,0.02739892,109490.0,109480.0,2.82026591]
["bitfinex","BTCUSD",1748359028183,0.04566442,109490.0,109480.0,2.82026591]
["bitfinex","BTCUSD",1748359028390,0.04566425,109490.0,109480.0,2.82026591]
["bitfinex","BTCUSD",1748359028843,0.04566425,109490.0,109480.0,3.3753649]
["bitfinex","BTCUSD",1748359029483,0.04566484,109490.0,109480.0,3.6627314]
["bitfinex","BTCUSD",1748359029699,0.03653217,109490.0,109480.0,3.67724715]
["bitfinex","BTCUSD",1748359029913,0.04566542,109490.0,109480.0,3.68638082]
["bitfinex","BTCUSD",1748359030129,0.04566542,109490.0,109480.0,3.67186507]
["bitfinex","BTCUSD",1748359030345,0.21006458,109490.0,109480.0,3.67186507]
["bitfinex","BTCUSD",1748359030561,0.21006458,109490.0,109480.0,3.30387865]
["bitfinex","BTCUSD",1748359031023,0.21006458,109490.0,109480.0,3.29474507]
["bitfinex","BTCUSD",1748359031461,0.21006458,109490.0,109480.0,3.30927475]
["bitfinex","BTCUSD",1748359032368,0.2009315,109490.0,109480.0,3.2818735]
["bitfinex","BTCUSD",1748359032648,0.19179833,109490.0,109480.0,1.95917167]
["bitfinex","BTCUSD",1748359032873,0.19179833,109490.0,109480.0,1.38211168]
["bitfinex","BTCUSD",1748359033086,0.19179833,109490.0,109480.0,1.93721067]
["bitfinex","BTCUSD",1748359033300,0.19179833,109490.0,109480.0,1.92268099]
["bitfinex","BTCUSD",1748359033999,0.19179833,109490.0,109480.0,1.93721067]
["bitfinex","BTCUSD",1748359034946,0.17479833,109490.0,109480.0,2.49230966]
["bitfinex","BTCUSD",1748359035398,0.20093116,109490.0,109480.0,2.4275595]
["bitfinex","BTCUSD",1748359035604,0.20093116,109490.0,109480.0,2.43669342]
["bitfinex","BTCUSD",1748359035810,0.20093116,109490.0,109480.0,2.40589342]
["bitfinex","BTCUSD",1748359036649,0.20093116,109490.0,109480.0,2.41502725]
["bitfinex","BTCUSD",1748359037506,0.20093116,109490.0,109480.0,2.3967595]
["bitfinex","BTCUSD",1748359037718,0.20093116,109490.0,109480.0,1.08561168]
["bitfinex","BTCUSD",1748359037939,0.19179816,109490.0,109480.0,1.70453567]
["bitfinex","BTCUSD",1748359038823,0.17478065,109500.0,109480.0,2.46871743]
["bitfinex","BTCUSD",1748359039075,0.17478065,109500.0,109490.0,0.0316]
["bitfinex","BTCUSD",1748359039303,0.19179816,109490.0,109480.0,1.16493144]
["bitfinex","BTCUSD",1748359039518,0.20093116,109490.0,109480.0,2.07901435]
["bitfinex","BTCUSD",1748359040009,0.19179816,109490.0,109480.0,2.06988052]
["bitfinex","BTCUSD",1748359040467,0.19179816,109490.0,109480.0,2.63411351]
["bitfinex","BTCUSD",1748359040696,0.18266508,109490.0,109480.0,2.33381067]
["bitfinex","BTCUSD",1748359041382,0.18266508,109490.0,109480.0,2.52562643]
["bitfinex","BTCUSD",1748359042028,0.16566508,109490.0,109480.0,2.52562643]
["bitfinex","BTCUSD",1748359042504,0.16566508,109490.0,109480.0,2.51649243]
["bitfinex","BTCUSD",1748359042943,0.16566508,109490.0,109480.0,2.33381067]
["bitfinex","BTCUSD",1748359043394,0.16566508,109490.0,109480.0,1.85769979]
["bitfinex","BTCUSD",1748359043621,0.16566508,109490.0,109480.0,1.08482811]
["bitfinex","BTCUSD",1748359044528,0.19796508,109490.0,109480.0,1.08482811]
["bitfinex","BTCUSD",1748359045608,0.23533965,109490.0,109480.0,1.42482811]
["bitfinex","BTCUSD",1748359045825,0.19796508,109490.0,109480.0,1.42482811]
["bitfinex","BTCUSD",1748359046067,0.19796508,109490.0,109480.0,0.86972912]
["bitfinex","BTCUSD",1748359046254,0.19796508,109490.0,109480.0,1.42482811]
["bitfinex","BTCUSD",1748359046471,0.19796508,109490.0,109480.0,1.41282211]
["bitfinex","BTCUSD",1748359048229,0.28901903,109490.0,109480.0,0.34571712]
["bitfinex","BTCUSD",1748359048449,0.37218264,109490.0,109480.0,0.34571712]
["bitfinex","BTCUSD",1748359048686,0.40338264,109490.0,109480.0,0.34571712]
["bitfinex","BTCUSD",1748359048912,0.40338264,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748359049156,0.38638264,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1748359049383,0.38638264,109490.0,109470.0,0.01356196]
["bitfinex","BTCUSD",1748359049384,0.25591568,109480.0,109470.0,0.01356196]
["bitfinex","BTCUSD",1748359049609,0.69844946,109480.0,109470.0,0.01356196]
["bitfinex","BTCUSD",1748359049838,0.69844946,109480.0,109460.0,0.65097899]
["bitfinex","BTCUSD",1748359049839,0.1918332,109470.0,109460.0,0.65097899]
["bitfinex","BTCUSD",1748359050111,0.1918332,109470.0,109460.0,0.99097899]
["bitfinex","BTCUSD",1748359050637,0.34498715,109470.0,109460.0,0.91069709]
["bitfinex","BTCUSD",1748359050850,0.31028715,109470.0,109460.0,0.91069709]
["bitfinex","BTCUSD",1748359051071,0.31028715,109470.0,109460.0,0.92097906]
["bitfinex","BTCUSD",1748359051533,0.31028715,109470.0,109460.0,0.92397906]
["bitfinex","BTCUSD",1748359051762,0.31028715,109470.0,109460.0,0.58397906]
["bitfinex","BTCUSD",1748359052010,0.31028715,109470.0,109460.0,0.92397906]
["bitfinex","BTCUSD",1748359052250,0.36167869,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359052491,0.31028715,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359052935,0.31028715,109470.0,109460.0,0.37088007]
["bitfinex","BTCUSD",1748359053159,0.31028715,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359054091,0.31028715,109470.0,109460.0,0.37088007]
["bitfinex","BTCUSD",1748359054702,0.34178715,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359054948,0.31028715,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359056298,0.3024219,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359057432,0.28015657,109470.0,109460.0,2.0060472]
["bitfinex","BTCUSD",1748359057917,0.28015657,109470.0,109460.0,1.82333206]
["bitfinex","BTCUSD",1748359063224,0.26315657,109470.0,109460.0,1.82333206]
["bitfinex","BTCUSD",1748359066620,0.26315657,109470.0,109460.0,0.78876807]
["bitfinex","BTCUSD",1748359066840,0.29385657,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359067061,0.35205004,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359067292,0.29385657,109470.0,109460.0,1.23345406]
["bitfinex","BTCUSD",1748359070344,0.27685657,109470.0,109460.0,1.23345406]
["bitfinex","BTCUSD",1748359073687,0.27685657,109470.0,109460.0,1.24800863]
["bitfinex","BTCUSD",1748359075228,0.27685657,109470.0,109460.0,1.25712863]
["bitfinex","BTCUSD",1748359075648,0.27685657,109470.0,109460.0,0.94053363]
["bitfinex","BTCUSD",1748359075857,0.30755657,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359076275,0.27685657,109470.0,109460.0,1.24257406]
["bitfinex","BTCUSD",1748359077343,0.25985657,109470.0,109460.0,0.92597906]
["bitfinex","BTCUSD",1748359078013,0.3671724,109470.0,109460.0,0.58597906]
["bitfinex","BTCUSD",1748359078256,0.3671724,109470.0,109460.0,0.01728197]
["bitfinex","BTCUSD",1748359078475,0.29055657,109470.0,109460.0,0.91238096]
["bitfinex","BTCUSD",1748359078713,0.25985657,109470.0,109460.0,0.58615731]
["bitfinex","BTCUSD",1748359078939,0.25985657,109470.0,109460.0,0.90209899]
["bitfinex","BTCUSD",1748359079143,0.55333657,109470.0,109460.0,0.90209899]
["bitfinex","BTCUSD",1748359079348,0.55333657,109470.0,109460.0,0.89909899]
["bitfinex","BTCUSD",1748359079529,0.55533657,109470.0,109460.0,0.89909899]
["bitfinex","BTCUSD",1748359079689,0.58753657,109470.0,109460.0,0.89909899]
["bitfinex","BTCUSD",1748359079898,0.58753657,109470.0,109460.0,0.89709899]
["bitfinex","BTCUSD",1748359080101,0.58953657,109470.0,109460.0,0.89709899]
["bitfinex","BTCUSD",1748359080348,0.55733657,109470.0,109460.0,0.89709899]
["bitfinex","BTCUSD",1748359081194,0.26385657,109470.0,109460.0,0.89709899]
["bitfinex","BTCUSD",1748359082239,0.26385657,109470.0,109460.0,0.90713879]
["bitfinex","BTCUSD",1748359083217,0.26385657,109470.0,109460.0,0.92104107]
["bitfinex","BTCUSD",1748359083624,0.26385657,109470.0,109460.0,0.36594208]
["bitfinex","BTCUSD",1748359083834,0.26385657,109470.0,109460.0,0.92104107]
["bitfinex","BTCUSD",1748359084419,0.24685657,109470.0,109460.0,0.92104107]
["bitfinex","BTCUSD",1748359085679,0.24685657,109470.0,109460.0,0.36594208]
["bitfinex","BTCUSD",1748359085893,0.24685657,109470.0,109460.0,0.92104107]
["bitfinex","BTCUSD",1748359086101,0.11596795,109470.0,109460.0,2.59636707]
["bitfinex","BTCUSD",1748359086307,0.11596795,109470.0,109460.0,2.26276207]
["bitfinex","BTCUSD",1748359086542,0.11596795,109470.0,109460.0,2.17314107]
["bitfinex","BTCUSD",1748359086752,0.11596795,109470.0,109460.0,1.93914307]
["bitfinex","BTCUSD",1748359086957,0.11596795,109470.0,109460.0,2.06310307]
["bitfinex","BTCUSD",1748359087192,0.19583295,109470.0,109460.0,5.95261794]
["bitfinex","BTCUSD",1748359087396,0.21410195,109470.0,109460.0,5.96175319]
["bitfinex","BTCUSD",1748359087602,0.21410195,109470.0,109460.0,5.95261794]
["bitfinex","BTCUSD",1748359087807,0.21410195,109470.0,109460.0,6.21803147]
["bitfinex","BTCUSD",1748359088035,0.21410195,109470.0,109460.0,6.23630231]
["bitfinex","BTCUSD",1748359088243,0.21410195,109470.0,109460.0,6.22716697]
["bitfinex","BTCUSD",1748359088473,0.03140334,109470.0,109460.0,6.24543756]
["bitfinex","BTCUSD",1748359089159,0.04053809,109470.0,109460.0,6.24543756]
["bitfinex","BTCUSD",1748359089338,0.02940334,109470.0,109460.0,6.24543756]
["bitfinex","BTCUSD",1748359089484,0.02940334,109470.0,109460.0,6.24643756]
["bitfinex","BTCUSD",1748359089910,0.02740334,109470.0,109460.0,6.64543756]
["bitfinex","BTCUSD",1748359090513,0.03653809,109470.0,109460.0,6.64643756]
["bitfinex","BTCUSD",1748359090718,0.02740334,109470.0,109460.0,6.64743756]
["bitfinex","BTCUSD",1748359091456,0.00913467,109470.0,109460.0,6.64643756]
["bitfinex","BTCUSD",1748359091861,0.00913467,109470.0,109460.0,6.64743756]
["bitfinex","BTCUSD",1748359092068,0.03653809,109470.0,109460.0,6.64743756]
["bitfinex","BTCUSD",1748359094132,0.04567292,109470.0,109460.0,6.64743756]
["bitfinex","BTCUSD",1748359094348,0.22837137,109470.0,109460.0,6.64743756]
["bitfinex","BTCUSD",1748359096111,0.22837137,109470.0,109460.0,6.35399756]
["bitfinex","BTCUSD",1748359096319,0.04567292,109470.0,109460.0,6.35399756]
["bitfinex","BTCUSD",1748359096712,0.22837137,109470.0,109460.0,6.34486239]
["bitfinex","BTCUSD",1748359096928,0.2101027,109470.0,109460.0,6.34486239]
["bitfinex","BTCUSD",1748359097099,0.2101027,109470.0,109460.0,6.35399773]
["bitfinex","BTCUSD",1748359097861,0.2101027,109470.0,109460.0,3.39251221]
["bitfinex","BTCUSD",1748359097862,0.19183328,109470.0,109460.0,3.39251221]
["bitfinex","BTCUSD",1748359098070,0.19183328,109470.0,109460.0,3.4016478]
["bitfinex","BTCUSD",1748359098473,0.19183328,109470.0,109460.0,4.6086078]
["bitfinex","BTCUSD",1748359098682,0.16569845,109470.0,109460.0,4.60860796]
["bitfinex","BTCUSD",1748359098891,0.16569845,109470.0,109460.0,4.61774355]
["bitfinex","BTCUSD",1748359099093,0.16569845,109470.0,109460.0,2.91885107]
["bitfinex","BTCUSD",1748359099294,0.16569845,109470.0,109460.0,4.51475507]
["bitfinex","BTCUSD",1748359099951,0.16569845,109470.0,109460.0,4.54475507]
["bitfinex","BTCUSD",1748359100466,0.16569845,109470.0,109460.0,4.91106707]
["bitfinex","BTCUSD",1748359100702,0.16569845,109470.0,109460.0,4.78730707]
["bitfinex","BTCUSD",1748359100923,0.23109845,109470.0,109460.0,1.09790107]
["bitfinex","BTCUSD",1748359101154,0.23109845,109470.0,109460.0,1.43790107]
["bitfinex","BTCUSD",1748359101343,0.23109845,109470.0,109460.0,1.32304107]
["bitfinex","BTCUSD",1748359101557,0.23109845,109470.0,109460.0,1.47901707]
["bitfinex","BTCUSD",1748359101770,0.22909845,109470.0,109460.0,1.47901707]
["bitfinex","BTCUSD",1748359101984,0.19799845,109470.0,109460.0,1.47901707]
["bitfinex","BTCUSD",1748359102202,0.16569845,109470.0,109460.0,1.47901707]
["bitfinex","BTCUSD",1748359102682,0.16569845,109470.0,109460.0,1.47701707]
["bitfinex","BTCUSD",1748359103096,0.16569845,109470.0,109460.0,1.46697727]
["bitfinex","BTCUSD",1748359103969,0.19799845,109470.0,109460.0,1.46697727]
["bitfinex","BTCUSD",1748359105867,0.18099845,109470.0,109460.0,1.46697727]
["bitfinex","BTCUSD",1748359107561,0.14869845,109470.0,109460.0,1.46697727]
["bitfinex","BTCUSD",1748359107779,0.18268176,109480.0,109470.0,0.34]
["bitfinex","BTCUSD",1748359108001,0.27373571,109480.0,109470.0,2.74778299]
["bitfinex","BTCUSD",1748359108223,0.30633571,109480.0,109470.0,2.58800399]
["bitfinex","BTCUSD",1748359109116,0.30833571,109480.0,109470.0,2.58800399]
["bitfinex","BTCUSD",1748359109362,0.31033571,109480.0,109470.0,2.58800399]
["bitfinex","BTCUSD",1748359109551,0.31033571,109480.0,109470.0,2.26103599]
["bitfinex","BTCUSD",1748359110221,0.01826467,109500.0,109490.0,0.57281653]
["bitfinex","BTCUSD",1748359110384,0.002,109510.0,109500.0,0.59107706]
["bitfinex","BTCUSD",1748359110606,0.002,109530.0,109520.0,0.55451504]
["bitfinex","BTCUSD",1748359110807,0.01112916,109530.0,109520.0,3.47073125]
["bitfinex","BTCUSD",1748359111091,0.03860779,109530.0,109520.0,3.49875789]
["bitfinex","BTCUSD",1748359111362,0.20294775,109530.0,109520.0,1.09274719]
["bitfinex","BTCUSD",1748359111531,0.20294775,109530.0,109520.0,0.35369119]
["bitfinex","BTCUSD",1748359111532,0.3264017,109530.0,109520.0,0.35369119]
["bitfinex","BTCUSD",1748359111777,0.3264017,109530.0,109520.0,0.01369119]
["bitfinex","BTCUSD",1748359111778,0.3564017,109530.0,109520.0,0.01369119]
["bitfinex","BTCUSD",1748359111987,0.70346027,109530.0,109520.0,0.01369119]
["bitfinex","BTCUSD",1748359112202,0.25414562,109520.0,109510.0,1.29509899]
["bitfinex","BTCUSD",1748359112390,0.34319957,109520.0,109510.0,1.29509899]
["bitfinex","BTCUSD",1748359112606,0.34319957,109520.0,109510.0,0.89509899]
["bitfinex","BTCUSD",1748359113855,0.32619957,109520.0,109510.0,0.89509899]
["bitfinex","BTCUSD",1748359114062,0.33533015,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748359115212,0.37823687,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1748359115620,0.22316313,109510.0,109500.0,0.4336]
["bitfinex","BTCUSD",1748359115815,0.31421708,109510.0,109500.0,0.4336]
["bitfinex","BTCUSD",1748359116450,0.20089446,109510.0,109500.0,1.05220352]
["bitfinex","BTCUSD",1748359116666,0.21207673,109530.0,109520.0,0.3722]
["bitfinex","BTCUSD",1748359116891,0.02947836,109530.0,109520.0,2.56922698]
["bitfinex","BTCUSD",1748359117084,0.02947804,109530.0,109520.0,4.13335614]
["bitfinex","BTCUSD",1748359117286,0.02947804,109530.0,109520.0,4.18780414]
["bitfinex","BTCUSD",1748359117530,0.0386077,109530.0,109520.0,3.90215814]
["bitfinex","BTCUSD",1748359117733,0.02947804,109530.0,109520.0,4.88282914]
["bitfinex","BTCUSD",1748359117890,0.03860745,109530.0,109520.0,4.89659288]
["bitfinex","BTCUSD",1748359118110,0.03860745,109530.0,109520.0,4.89658188]
["bitfinex","BTCUSD",1748359118316,0.03860745,109530.0,109520.0,5.34593788]
["bitfinex","BTCUSD",1748359118934,0.02947787,109530.0,109520.0,5.34593788]
["bitfinex","BTCUSD",1748359119169,0.03860728,109530.0,109520.0,5.34593788]
["bitfinex","BTCUSD",1748359119387,0.04773686,109530.0,109520.0,5.53060588]
["bitfinex","BTCUSD",1748359119839,0.04773745,109530.0,109520.0,5.34193788]
["bitfinex","BTCUSD",1748359120130,0.47759297,109550.0,109540.0,0.58256795]
["bitfinex","BTCUSD",1748359120131,0.0111275,109550.0,109540.0,0.58256795]
["bitfinex","BTCUSD",1748359120403,0.002,109550.0,109540.0,3.86928882]
["bitfinex","BTCUSD",1748359120874,0.002,109550.0,109540.0,4.26928882]
["bitfinex","BTCUSD",1748359121083,0.04076257,109560.0,109550.0,1.06124381]
["bitfinex","BTCUSD",1748359121309,0.04085275,109560.0,109550.0,2.37213198]
["bitfinex","BTCUSD",1748359121497,0.03172534,109560.0,109550.0,2.21720681]
["bitfinex","BTCUSD",1748359121637,0.04085275,109560.0,109550.0,2.61720681]
["bitfinex","BTCUSD",1748359121835,0.036599,109560.0,109550.0,2.61720689]
["bitfinex","BTCUSD",1748359122050,0.34646935,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748359122251,0.22409311,109550.0,109540.0,0.341]
["bitfinex","BTCUSD",1748359122469,0.31514706,109550.0,109540.0,0.341]
["bitfinex","BTCUSD",1748359123364,0.31514706,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1748359123969,0.20085762,109530.0,109520.0,0.53720961]
["bitfinex","BTCUSD",1748359124174,0.23235762,109530.0,109520.0,1.62991461]
["bitfinex","BTCUSD",1748359124615,0.23235762,109530.0,109520.0,0.97076961]
["bitfinex","BTCUSD",1748359125027,0.23235762,109530.0,109520.0,1.60796961]
["bitfinex","BTCUSD",1748359125499,0.23235762,109530.0,109520.0,0.87720961]
["bitfinex","BTCUSD",1748359125649,0.23235762,109530.0,109520.0,1.74080661]
["bitfinex","BTCUSD",1748359126272,0.23235762,109530.0,109520.0,1.60797261]
["bitfinex","BTCUSD",1748359126696,0.23235762,109530.0,109520.0,1.79720461]
["bitfinex","BTCUSD",1748359127487,0.23235762,109530.0,109520.0,1.60797261]
["bitfinex","BTCUSD",1748359127695,0.23235762,109530.0,109520.0,1.80632261]
["bitfinex","BTCUSD",1748359127935,0.37401237,109530.0,109520.0,0.01678674]
["bitfinex","BTCUSD",1748359128138,0.30641157,109530.0,109520.0,0.01678674]
["bitfinex","BTCUSD",1748359128368,0.30641157,109530.0,109520.0,0.13103174]
["bitfinex","BTCUSD",1748359128571,0.30641157,109530.0,109520.0,0.13102074]
["bitfinex","BTCUSD",1748359128723,0.30641157,109530.0,109520.0,0.01678674]
["bitfinex","BTCUSD",1748359128927,0.30641157,109530.0,109520.0,0.13102074]
["bitfinex","BTCUSD",1748359129159,0.30641157,109530.0,109520.0,0.01678674]
["bitfinex","BTCUSD",1748359129920,0.63095157,109530.0,109520.0,0.35678674]
["bitfinex","BTCUSD",1748359130132,0.67985237,109530.0,109520.0,0.35678674]
["bitfinex","BTCUSD",1748359130571,0.67985237,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748359132953,0.38701237,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748359133316,0.67981237,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748359134831,0.38701237,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748359135051,0.30641157,109530.0,109520.0,0.52342287]
["bitfinex","BTCUSD",1748359135270,0.58221157,109530.0,109520.0,0.52342287]
["bitfinex","BTCUSD",1748359135492,0.58221157,109530.0,109520.0,0.86342287]
["bitfinex","BTCUSD",1748359135493,0.28941157,109530.0,109520.0,0.86342287]
["bitfinex","BTCUSD",1748359136475,0.25791157,109530.0,109520.0,0.86342287]
["bitfinex","BTCUSD",1748359136997,0.25791157,109530.0,109520.0,0.87680275]
["bitfinex","BTCUSD",1748359137252,0.16685762,109530.0,109520.0,0.87680275]
["bitfinex","BTCUSD",1748359137725,0.16685762,109530.0,109520.0,0.89484548]
["bitfinex","BTCUSD",1748359140657,0.25791157,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359140861,0.28931157,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359142275,0.27231157,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359145832,0.34707037,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359146659,0.27231157,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359146863,0.30531157,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359147481,0.27231157,109530.0,109520.0,0.37442261]
["bitfinex","BTCUSD",1748359149250,0.25531157,109530.0,109520.0,0.03442261]
["bitfinex","BTCUSD",1748359149863,0.28561157,109530.0,109520.0,0.02104273]
["bitfinex","BTCUSD",1748359150278,0.36170037,109530.0,109520.0,0.02104273]
["bitfinex","BTCUSD",1748359150479,0.28561157,109530.0,109520.0,0.02104273]
["bitfinex","BTCUSD",1748359153923,0.28561157,109530.0,109520.0,0.91610423]
["bitfinex","BTCUSD",1748359154793,0.09105395,109530.0,109520.0,6.37766707]
["bitfinex","BTCUSD",1748359155025,0.18263855,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1748359155026,0.19176588,109560.0,109550.0,0.19169328]
["bitfinex","BTCUSD",1748359155292,0.01825566,109550.0,109540.0,0.5632107]
["bitfinex","BTCUSD",1748359155503,0.21907694,109550.0,109540.0,1.5376587]
["bitfinex","BTCUSD",1748359155712,0.21907694,109550.0,109540.0,1.4679557]
["bitfinex","BTCUSD",1748359155917,0.20082128,109550.0,109540.0,0.888019]
["bitfinex","BTCUSD",1748359156130,0.20082128,109550.0,109540.0,1.0706007]
["bitfinex","BTCUSD",1748359156340,0.18382128,109550.0,109540.0,1.0706007]
["bitfinex","BTCUSD",1748359156552,0.18382128,109550.0,109540.0,1.6256622]
["bitfinex","BTCUSD",1748359156906,0.17469328,109550.0,109540.0,1.3421125]
["bitfinex","BTCUSD",1748359157114,0.17469328,109550.0,109540.0,1.3312965]
["bitfinex","BTCUSD",1748359157307,0.17469328,109550.0,109540.0,1.3322965]
["bitfinex","BTCUSD",1748359157902,0.17469328,109550.0,109540.0,1.29739017]
["bitfinex","BTCUSD",1748359158110,0.26574723,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748359158308,0.29594723,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748359158509,0.30763346,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748359159520,0.29594723,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748359159724,0.29594723,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748359159940,0.19176782,109560.0,109550.0,0.26682119]
["bitfinex","BTCUSD",1748359160183,0.01834393,109560.0,109550.0,0.78697653]
["bitfinex","BTCUSD",1748359160402,0.02747118,109560.0,109550.0,2.4903511]
["bitfinex","BTCUSD",1748359160618,0.02747118,109560.0,109550.0,3.01050627]
["bitfinex","BTCUSD",1748359160827,0.01834393,109560.0,109550.0,3.01050627]
["bitfinex","BTCUSD",1748359161039,9.018e-05,109560.0,109550.0,3.01050627]
["bitfinex","BTCUSD",1748359161262,0.00921693,109560.0,109550.0,3.01050627]
["bitfinex","BTCUSD",1748359161472,0.00921693,109560.0,109550.0,5.66650827]
["bitfinex","BTCUSD",1748359161683,0.00921693,109560.0,109550.0,6.03954484]
["bitfinex","BTCUSD",1748359161892,0.00921693,109560.0,109550.0,6.00650827]
["bitfinex","BTCUSD",1748359162109,9.018e-05,109560.0,109550.0,6.07796222]
["bitfinex","BTCUSD",1748359162320,0.00921684,109560.0,109550.0,6.07796222]
["bitfinex","BTCUSD",1748359162546,0.00921693,109560.0,109550.0,6.40364522]
["bitfinex","BTCUSD",1748359162771,9.018e-05,109560.0,109550.0,6.40364522]
["bitfinex","BTCUSD",1748359162970,0.00921684,109560.0,109550.0,6.40364522]
["bitfinex","BTCUSD",1748359163182,9.018e-05,109560.0,109550.0,6.40464522]
["bitfinex","BTCUSD",1748359163387,0.01834393,109560.0,109550.0,4.4430721]
["bitfinex","BTCUSD",1748359163595,0.20278459,109570.0,109560.0,0.20080295]
["bitfinex","BTCUSD",1748359163808,6e-05,109580.0,109570.0,0.20078428]
["bitfinex","BTCUSD",1748359164052,0.20995104,109580.0,109570.0,2.32045554]
["bitfinex","BTCUSD",1748359164267,0.20995104,109580.0,109570.0,2.31132929]
["bitfinex","BTCUSD",1748359164478,0.20082596,109580.0,109570.0,4.24221529]
["bitfinex","BTCUSD",1748359164690,0.20082596,109580.0,109570.0,3.03179929]
["bitfinex","BTCUSD",1748359164898,0.19170063,109580.0,109570.0,3.03179929]
["bitfinex","BTCUSD",1748359165104,0.19170063,109580.0,109570.0,3.03279929]
["bitfinex","BTCUSD",1748359165535,0.19170063,109580.0,109570.0,4.84182529]
["bitfinex","BTCUSD",1748359165738,0.19170063,109580.0,109570.0,4.77663329]
["bitfinex","BTCUSD",1748359165949,0.19170063,109580.0,109570.0,3.86572262]
["bitfinex","BTCUSD",1748359166527,0.19170063,109580.0,109570.0,3.93439562]
["bitfinex","BTCUSD",1748359166749,0.20995162,109580.0,109570.0,3.93539562]
["bitfinex","BTCUSD",1748359167177,0.20082629,109580.0,109570.0,3.93539562]
["bitfinex","BTCUSD",1748359167594,0.20082629,109580.0,109570.0,4.98872262]
["bitfinex","BTCUSD",1748359167796,0.20082629,109580.0,109570.0,4.79442762]
["bitfinex","BTCUSD",1748359168015,0.20082629,109580.0,109570.0,3.11412162]
["bitfinex","BTCUSD",1748359168225,0.20082629,109580.0,109570.0,3.52324787]
["bitfinex","BTCUSD",1748359168431,0.20082629,109580.0,109570.0,3.47433087]
["bitfinex","BTCUSD",1748359168677,0.20082629,109580.0,109570.0,3.76330487]
["bitfinex","BTCUSD",1748359168917,0.20082629,109580.0,109570.0,3.77243095]
["bitfinex","BTCUSD",1748359169562,0.20082629,109580.0,109570.0,4.84532588]
["bitfinex","BTCUSD",1748359169792,0.19170071,109580.0,109570.0,3.87918138]
["bitfinex","BTCUSD",1748359170307,0.19170071,109580.0,109570.0,3.88830771]
["bitfinex","BTCUSD",1748359170517,0.17470071,109580.0,109570.0,5.80084371]
["bitfinex","BTCUSD",1748359170737,0.01825107,109580.0,109570.0,5.80996979]
["bitfinex","BTCUSD",1748359171197,0.20989187,109580.0,109570.0,4.57312971]
["bitfinex","BTCUSD",1748359171670,0.20989187,109580.0,109570.0,4.70710996]
["bitfinex","BTCUSD",1748359171859,0.20989187,109580.0,109570.0,4.61003896]
["bitfinex","BTCUSD",1748359172626,0.20989187,109580.0,109570.0,5.01950671]
["bitfinex","BTCUSD",1748359172874,0.20989187,109580.0,109570.0,4.82824279]
["bitfinex","BTCUSD",1748359173086,0.20989187,109580.0,109570.0,5.93155079]
["bitfinex","BTCUSD",1748359173301,0.20989187,109580.0,109570.0,6.04676979]
["bitfinex","BTCUSD",1748359173512,0.20989187,109580.0,109570.0,6.14223179]
["bitfinex","BTCUSD",1748359173720,0.20989187,109580.0,109570.0,6.04676979]
["bitfinex","BTCUSD",1748359174250,0.28304331,109600.0,109590.0,0.5527984]
["bitfinex","BTCUSD",1748359174468,0.10063636,109600.0,109590.0,3.35830974]
["bitfinex","BTCUSD",1748359174681,0.31048928,109600.0,109590.0,3.00845816]
["bitfinex","BTCUSD",1748359175110,0.31048928,109600.0,109590.0,2.99933374]
["bitfinex","BTCUSD",1748359175318,0.31048928,109600.0,109590.0,3.00845824]
["bitfinex","BTCUSD",1748359175527,0.31048928,109600.0,109590.0,3.03842982]
["bitfinex","BTCUSD",1748359175734,0.31048928,109600.0,109590.0,3.43842982]
["bitfinex","BTCUSD",1748359176187,0.04387034,109620.0,109600.0,0.571929]
["bitfinex","BTCUSD",1748359176402,0.04387008,109620.0,109610.0,3.32620748]
["bitfinex","BTCUSD",1748359176613,0.22631853,109620.0,109610.0,3.42929027]
["bitfinex","BTCUSD",1748359176825,0.21719678,109620.0,109610.0,1.61125017]
["bitfinex","BTCUSD",1748359177038,0.20807478,109620.0,109610.0,1.61125017]
["bitfinex","BTCUSD",1748359177252,0.20807478,109620.0,109610.0,1.79371527]
["bitfinex","BTCUSD",1748359177470,0.20807478,109620.0,109610.0,1.84426136]
["bitfinex","BTCUSD",1748359177970,0.01650408,109620.0,109610.0,2.05033438]
["bitfinex","BTCUSD",1748359178183,0.02562583,109620.0,109610.0,2.00516462]
["bitfinex","BTCUSD",1748359178396,0.20267479,109630.0,109620.0,0.2006927]
["bitfinex","BTCUSD",1748359178610,0.002,109630.0,109620.0,5.87432766]
["bitfinex","BTCUSD",1748359178818,0.002,109630.0,109620.0,5.9023543]
["bitfinex","BTCUSD",1748359179027,0.002,109630.0,109620.0,6.3023543]
["bitfinex","BTCUSD",1748359179498,0.002,109630.0,109620.0,6.30224149]
["bitfinex","BTCUSD",1748359179707,0.18443181,109630.0,109620.0,6.00348581]
["bitfinex","BTCUSD",1748359179914,0.21179574,109630.0,109620.0,4.56125887]
["bitfinex","BTCUSD",1748359180128,0.2026749,109630.0,109620.0,4.00364237]
["bitfinex","BTCUSD",1748359180349,0.1935534,109630.0,109620.0,3.90519159]
["bitfinex","BTCUSD",1748359180562,0.18443181,109630.0,109620.0,3.37480817]
["bitfinex","BTCUSD",1748359180782,0.62996576,109630.0,109620.0,0.190789]
["bitfinex","BTCUSD",1748359180994,0.62996576,109630.0,109620.0,0.11481]
["bitfinex","BTCUSD",1748359181216,0.62996576,109630.0,109620.0,0.45481]
["bitfinex","BTCUSD",1748359181438,0.62996576,109630.0,109620.0,0.11681]
["bitfinex","BTCUSD",1748359181439,0.4336648,109630.0,109620.0,0.11681]
["bitfinex","BTCUSD",1748359181679,0.7257448,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1748359182361,0.7257448,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748359182585,0.20072934,109600.0,109590.0,0.55012675]
["bitfinex","BTCUSD",1748359182827,0.20072934,109600.0,109590.0,3.66276175]
["bitfinex","BTCUSD",1748359183286,0.20072934,109600.0,109590.0,4.00276175]
["bitfinex","BTCUSD",1748359183764,0.20072934,109600.0,109590.0,3.54273175]
["bitfinex","BTCUSD",1748359184258,0.20072934,109600.0,109590.0,2.14168475]
["bitfinex","BTCUSD",1748359184519,0.23172934,109600.0,109590.0,0.72038178]
["bitfinex","BTCUSD",1748359184736,0.42640823,109600.0,109590.0,0.01958978]
["bitfinex","BTCUSD",1748359184948,0.42640823,109600.0,109590.0,0.17142978]
["bitfinex","BTCUSD",1748359185156,0.42640823,109600.0,109590.0,0.02258978]
["bitfinex","BTCUSD",1748359185360,0.40816064,109600.0,109590.0,0.02258978]
["bitfinex","BTCUSD",1748359185603,0.42640823,109600.0,109590.0,0.02258978]
["bitfinex","BTCUSD",1748359185808,0.42640823,109600.0,109590.0,0.01658978]
["bitfinex","BTCUSD",1748359186022,0.20071068,109610.0,109600.0,0.3716]
["bitfinex","BTCUSD",1748359186232,0.2098341,109610.0,109600.0,2.21844092]
["bitfinex","BTCUSD",1748359186442,0.01824575,109610.0,109600.0,1.96096992]
["bitfinex","BTCUSD",1748359186655,0.01824575,109610.0,109600.0,1.97921751]
["bitfinex","BTCUSD",1748359186872,0.02736892,109610.0,109600.0,1.97009384]
["bitfinex","BTCUSD",1748359187087,0.20983452,109610.0,109600.0,1.76223883]
["bitfinex","BTCUSD",1748359187455,0.20983452,109610.0,109600.0,1.77136258]
["bitfinex","BTCUSD",1748359187676,0.20983452,109610.0,109600.0,1.76223883]
["bitfinex","BTCUSD",1748359187840,0.20983452,109610.0,109600.0,0.54172966]
["bitfinex","BTCUSD",1748359188052,0.20983452,109610.0,109600.0,2.45796383]
["bitfinex","BTCUSD",1748359188326,0.20983452,109610.0,109600.0,1.051275]
["bitfinex","BTCUSD",1748359188327,0.20071152,109610.0,109600.0,1.051275]
["bitfinex","BTCUSD",1748359188536,0.20071152,109610.0,109600.0,1.55202217]
["bitfinex","BTCUSD",1748359188678,0.20071152,109610.0,109600.0,1.52027017]
["bitfinex","BTCUSD",1748359188877,0.30103042,109610.0,109600.0,0.5085]
["bitfinex","BTCUSD",1748359189077,0.23351152,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1748359189454,0.61855152,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359189663,0.70960547,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359189878,0.74240547,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359192340,0.72540547,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359194113,0.73994632,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359194980,0.73994632,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1748359195602,0.20074765,109590.0,109580.0,0.87583967]
["bitfinex","BTCUSD",1748359195817,0.49270765,109590.0,109580.0,0.87598766]
["bitfinex","BTCUSD",1748359196024,0.49270765,109590.0,109580.0,1.53766266]
["bitfinex","BTCUSD",1748359197027,0.49270765,109590.0,109580.0,1.01243649]
["bitfinex","BTCUSD",1748359197245,0.52300765,109590.0,109580.0,0.46896749]
["bitfinex","BTCUSD",1748359197448,0.52300765,109590.0,109580.0,0.98912266]
["bitfinex","BTCUSD",1748359197731,0.52300765,109590.0,109580.0,0.99112266]
["bitfinex","BTCUSD",1748359197973,0.52300765,109590.0,109580.0,0.99312266]
["bitfinex","BTCUSD",1748359198181,0.6140616,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359199647,0.59581235,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359199862,0.6140616,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359200111,0.7070216,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359200812,0.4150616,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359201024,0.7069816,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359202267,0.7069816,109590.0,109580.0,0.45928299]
["bitfinex","BTCUSD",1748359202467,0.3221016,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359202691,0.7069416,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359203151,0.79715422,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359203388,0.6766416,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359204225,0.7086416,109590.0,109580.0,0.97943816]
["bitfinex","BTCUSD",1748359204672,0.7086416,109590.0,109580.0,0.44827499]
["bitfinex","BTCUSD",1748359204889,0.7086416,109590.0,109580.0,0.00614799]
["bitfinex","BTCUSD",1748359205099,0.7387416,109590.0,109580.0,0.00614799]
["bitfinex","BTCUSD",1748359206011,0.8443364,109590.0,109580.0,0.00614799]
["bitfinex","BTCUSD",1748359206464,1.2381364,109590.0,109580.0,0.00614799]
["bitfinex","BTCUSD",1748359206690,1.2211364,109590.0,109580.0,0.00614799]
["bitfinex","BTCUSD",1748359206912,1.2311364,109590.0,109580.0,0.00614799]
["bitfinex","BTCUSD",1748359207134,1.2311364,109590.0,109580.0,0.00576399]
["bitfinex","BTCUSD",1748359207387,1.2311364,109590.0,109580.0,0.00376399]
["bitfinex","BTCUSD",1748359207603,1.2457244,109590.0,109580.0,0.00376399]
["bitfinex","BTCUSD",1748359207822,1.2467244,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359208237,1.2477244,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359208438,1.3377244,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359208593,1.3387244,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359208803,1.3417244,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359209956,0.47203045,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359210169,1.25071045,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359211156,1.30071045,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359212702,1.29071045,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359213764,1.27371045,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359213982,1.7047644,109590.0,109580.0,0.00176399]
["bitfinex","BTCUSD",1748359214196,0.27842513,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359214403,0.75427908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359215093,0.76427908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359216160,0.81427908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359216364,0.90533303,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359216983,0.52053303,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359217181,0.52153303,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359217642,0.54891803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359217848,0.54991803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359218061,1.32867803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359218490,1.31867803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359218709,1.65867803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359219572,1.65767803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359220014,2.2775632,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359220240,0.60536179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748359220465,0.60536179,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359220466,1.27724826,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359220681,1.25899235,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359220896,1.27724826,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359221376,1.28024826,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359221606,1.22850826,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359221817,1.22550826,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359222240,1.22950826,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359222701,1.75440343,109550.0,109540.0,0.00249361]
["bitfinex","BTCUSD",1748359222934,1.75440343,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1748359222935,0.25085762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748359223154,0.25085762,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359223155,1.76628702,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359223371,2.10628702,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359223593,2.05628702,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359224253,2.05928702,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359225100,2.11402702,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359225600,1.59387185,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359225815,1.51231242,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359226251,2.04891094,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359226467,2.10365094,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359226683,2.28859749,109530.0,109520.0,0.00209018]
["bitfinex","BTCUSD",1748359226904,2.28859749,109530.0,109500.0,0.022]
["bitfinex","BTCUSD",1748359226905,1.29122031,109510.0,109500.0,0.022]
["bitfinex","BTCUSD",1748359227122,1.29122031,109510.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359227123,0.34037184,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359227352,1.73050096,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359227580,1.73050096,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359227808,1.26235869,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359228022,1.2806246,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359228442,1.2816246,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359229389,0.8967846,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359229594,1.2761296,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359229813,1.2771296,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359231527,0.36793079,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359231745,0.75261079,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359232168,0.72061079,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359232382,0.77061079,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359232811,0.47877079,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359233029,0.7336138,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359233674,0.4417338,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359233896,0.7336138,109490.0,109480.0,0.00209013]
["bitfinex","BTCUSD",1748359234314,0.19181568,109480.0,109470.0,0.01249679]
["bitfinex","BTCUSD",1748359234527,0.28286963,109480.0,109470.0,0.01249679]
["bitfinex","BTCUSD",1748359234956,0.26586963,109480.0,109470.0,0.01249679]
["bitfinex","BTCUSD",1748359235167,0.36401991,109480.0,109470.0,0.01249679]
["bitfinex","BTCUSD",1748359235989,0.19185073,109460.0,109450.0,0.86015517]
["bitfinex","BTCUSD",1748359236191,0.19185073,109460.0,109450.0,0.3401482]
["bitfinex","BTCUSD",1748359236192,0.28290468,109460.0,109450.0,0.3401482]
["bitfinex","BTCUSD",1748359237055,0.68216553,109460.0,109450.0,0.0061482]
["bitfinex","BTCUSD",1748359237491,0.74306553,109460.0,109450.0,0.0061482]
["bitfinex","BTCUSD",1748359237709,0.83411948,109460.0,109450.0,0.0061482]
["bitfinex","BTCUSD",1748359238385,0.83411948,109460.0,109450.0,0.0031482]
["bitfinex","BTCUSD",1748359238818,0.83411948,109460.0,109450.0,0.0001482]
["bitfinex","BTCUSD",1748359239268,0.83411948,109460.0,109450.0,0.0021482]
["bitfinex","BTCUSD",1748359239694,0.44939948,109460.0,109450.0,0.0031482]
["bitfinex","BTCUSD",1748359239928,0.28290468,109460.0,109450.0,0.58087605]
["bitfinex","BTCUSD",1748359240150,0.28290468,109460.0,109450.0,0.79306137]
["bitfinex","BTCUSD",1748359240370,0.28290468,109460.0,109450.0,0.2729062]
["bitfinex","BTCUSD",1748359240587,0.28290468,109460.0,109450.0,0.2120512]
["bitfinex","BTCUSD",1748359240824,0.28290468,109460.0,109450.0,0.73220637]
["bitfinex","BTCUSD",1748359241514,0.28290468,109460.0,109450.0,0.1950402]
["bitfinex","BTCUSD",1748359241739,0.28290468,109460.0,109450.0,1.11519537]
["bitfinex","BTCUSD",1748359241965,0.26590468,109460.0,109450.0,0.5950402]
["bitfinex","BTCUSD",1748359242199,0.27504027,109460.0,109450.0,0.5950402]
["bitfinex","BTCUSD",1748359243293,0.18398632,109460.0,109450.0,1.11519537]
["bitfinex","BTCUSD",1748359247525,0.18269845,109470.0,109460.0,0.34913567]
["bitfinex","BTCUSD",1748359247725,0.17481568,109480.0,109470.0,2.08076086]
["bitfinex","BTCUSD",1748359247726,0.00913342,109480.0,109470.0,2.08076086]
["bitfinex","BTCUSD",1748359247932,0.002,109490.0,109480.0,0.59051692]
["bitfinex","BTCUSD",1748359248155,0.002,109490.0,109480.0,2.72521909]
["bitfinex","BTCUSD",1748359248326,0.02026517,109490.0,109480.0,3.14868559]
["bitfinex","BTCUSD",1748359248537,0.03853092,109490.0,109480.0,3.15781909]
["bitfinex","BTCUSD",1748359248745,0.03853092,109490.0,109480.0,2.418447]
["bitfinex","BTCUSD",1748359248746,0.20293099,109490.0,109480.0,2.418447]
["bitfinex","BTCUSD",1748359249013,0.20293099,109490.0,109480.0,1.85414076]
["bitfinex","BTCUSD",1748359249142,0.01826541,109490.0,109480.0,2.40169742]
["bitfinex","BTCUSD",1748359249346,0.02739841,109490.0,109480.0,2.39256384]
["bitfinex","BTCUSD",1748359249546,0.03653149,109490.0,109480.0,2.38343001]
["bitfinex","BTCUSD",1748359249787,0.20093116,109490.0,109480.0,2.19561417]
["bitfinex","BTCUSD",1748359251181,0.20093116,109490.0,109480.0,2.19861417]
["bitfinex","BTCUSD",1748359252666,0.19179816,109490.0,109480.0,2.19861417]
["bitfinex","BTCUSD",1748359252883,0.19179816,109490.0,109480.0,2.02033717]
["bitfinex","BTCUSD",1748359253094,0.19179816,109490.0,109480.0,0.970435]
["bitfinex","BTCUSD",1748359253308,0.22924284,109490.0,109480.0,0.916936]
["bitfinex","BTCUSD",1748359253534,0.60721211,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1748359253957,0.65345296,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1748359254170,0.2009677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359254386,0.58374165,109470.0,109460.0,0.276401]
["bitfinex","BTCUSD",1748359254593,0.29202165,109470.0,109460.0,0.276401]
["bitfinex","BTCUSD",1748359254824,0.29202165,109470.0,109460.0,0.616401]
["bitfinex","BTCUSD",1748359255872,0.2009677,109470.0,109460.0,1.17305617]
["bitfinex","BTCUSD",1748359256534,0.2009677,109470.0,109460.0,0.652901]
["bitfinex","BTCUSD",1748359257450,0.2009677,109470.0,109460.0,0.656901]
["bitfinex","BTCUSD",1748359258109,0.2009677,109470.0,109460.0,1.11827031]
["bitfinex","BTCUSD",1748359258327,0.2009677,109470.0,109460.0,3.64524706]
["bitfinex","BTCUSD",1748359258537,0.21010262,109470.0,109460.0,3.6635179]
["bitfinex","BTCUSD",1748359258740,0.21010262,109470.0,109460.0,4.0635179]
["bitfinex","BTCUSD",1748359258958,0.01826925,109470.0,109460.0,4.07265307]
["bitfinex","BTCUSD",1748359259167,0.21009855,109480.0,109470.0,4.5512192]
["bitfinex","BTCUSD",1748359259390,0.2009648,109480.0,109470.0,3.69275817]
["bitfinex","BTCUSD",1748359259602,0.2009648,109480.0,109470.0,3.55740817]
["bitfinex","BTCUSD",1748359259879,0.19179833,109490.0,109470.0,4.59856431]
["bitfinex","BTCUSD",1748359260080,0.00913375,109480.0,109470.0,1.07310033]
["bitfinex","BTCUSD",1748359260298,0.00913375,109480.0,109470.0,5.72030433]
["bitfinex","BTCUSD",1748359260299,0.01826767,109480.0,109470.0,5.72030433]
["bitfinex","BTCUSD",1748359260508,0.01826758,109480.0,109470.0,6.17130433]
["bitfinex","BTCUSD",1748359260919,0.21921676,109480.0,109470.0,6.14390158]
["bitfinex","BTCUSD",1748359261175,0.22835076,109480.0,109470.0,6.15303591]
["bitfinex","BTCUSD",1748359261381,0.22835134,109480.0,109470.0,6.67519117]
["bitfinex","BTCUSD",1748359262016,0.21008376,109480.0,109470.0,6.66605675]
["bitfinex","BTCUSD",1748359262221,0.19181584,109480.0,109470.0,3.14925294]
["bitfinex","BTCUSD",1748359262436,0.18266508,109490.0,109480.0,0.01826759]
["bitfinex","BTCUSD",1748359262671,0.21006424,109490.0,109480.0,1.66264036]
["bitfinex","BTCUSD",1748359262911,0.20093141,109490.0,109480.0,2.06035717]
["bitfinex","BTCUSD",1748359263135,0.20093141,109490.0,109480.0,2.07307117]
["bitfinex","BTCUSD",1748359263362,0.20093141,109490.0,109480.0,2.25575293]
["bitfinex","BTCUSD",1748359263363,0.18393141,109490.0,109480.0,2.25575293]
["bitfinex","BTCUSD",1748359263577,0.18393141,109490.0,109480.0,2.27402101]
["bitfinex","BTCUSD",1748359263814,0.18393141,109490.0,109480.0,2.28315484]
["bitfinex","BTCUSD",1748359264020,0.18393141,109490.0,109480.0,2.31805484]
["bitfinex","BTCUSD",1748359264246,0.18393141,109490.0,109480.0,3.68546884]
["bitfinex","BTCUSD",1748359264648,0.18393141,109490.0,109480.0,3.49869484]
["bitfinex","BTCUSD",1748359264855,0.17479833,109490.0,109480.0,3.48956101]
["bitfinex","BTCUSD",1748359265070,0.17479833,109490.0,109480.0,1.18770501]
["bitfinex","BTCUSD",1748359265294,0.17479833,109490.0,109480.0,3.84597801]
["bitfinex","BTCUSD",1748359265510,0.16566508,109490.0,109480.0,1.886219]
["bitfinex","BTCUSD",1748359265725,0.16566508,109490.0,109480.0,1.16711217]
["bitfinex","BTCUSD",1748359266188,0.16566508,109490.0,109480.0,1.19751217]
["bitfinex","BTCUSD",1748359266615,0.17479825,109490.0,109480.0,1.38019393]
["bitfinex","BTCUSD",1748359266826,0.17479825,109490.0,109480.0,3.24010601]
["bitfinex","BTCUSD",1748359267033,0.17479825,109490.0,109480.0,3.04614001]
["bitfinex","BTCUSD",1748359267460,0.17479825,109490.0,109480.0,2.86345825]
["bitfinex","BTCUSD",1748359267677,0.17479825,109490.0,109480.0,2.92664525]
["bitfinex","BTCUSD",1748359267886,0.17479825,109490.0,109480.0,2.52042517]
["bitfinex","BTCUSD",1748359268716,0.17479825,109490.0,109480.0,2.59934717]
["bitfinex","BTCUSD",1748359268931,0.17479825,109490.0,109480.0,2.55602417]
["bitfinex","BTCUSD",1748359269150,0.2959522,109490.0,109480.0,0.150006]
["bitfinex","BTCUSD",1748359269366,0.2959522,109490.0,109480.0,0.343]
["bitfinex","BTCUSD",1748359269573,0.7107322,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359270281,0.80007029,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359270540,0.78307029,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359271647,0.6937322,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359272270,0.3094522,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359272483,0.6937322,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359275019,0.70827305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359277754,0.69127305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359277921,0.77866522,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359281706,0.30699305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359282085,0.69123305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359283744,0.69119305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359284481,0.69123305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359284728,0.67423305,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1748359285021,0.2009677,109470.0,109460.0,0.0751964]
["bitfinex","BTCUSD",1748359285247,0.2009677,109470.0,109460.0,2.79577571]
["bitfinex","BTCUSD",1748359285469,0.2009677,109470.0,109460.0,2.13182071]
["bitfinex","BTCUSD",1748359285925,0.2009677,109470.0,109460.0,2.13182006]
["bitfinex","BTCUSD",1748359286142,0.2009677,109470.0,109460.0,2.13482006]
["bitfinex","BTCUSD",1748359286358,0.2009677,109470.0,109460.0,2.65497523]
["bitfinex","BTCUSD",1748359287070,0.2009677,109470.0,109460.0,2.06162366]
["bitfinex","BTCUSD",1748359287301,0.2009677,109470.0,109460.0,2.58377883]
["bitfinex","BTCUSD",1748359288885,0.2009677,109470.0,109460.0,2.98377883]
["bitfinex","BTCUSD",1748359289544,0.2009677,109470.0,109460.0,2.98377978]
["bitfinex","BTCUSD",1748359291105,0.2009677,109470.0,109460.0,2.61059178]
["bitfinex","BTCUSD",1748359291325,0.2009677,109470.0,109460.0,0.80667661]
["bitfinex","BTCUSD",1748359291544,0.2009677,109470.0,109460.0,0.57067861]
["bitfinex","BTCUSD",1748359291755,0.32202165,109470.0,109460.0,0.559768]
["bitfinex","BTCUSD",1748359292406,0.18269686,109480.0,109460.0,1.00445157]
["bitfinex","BTCUSD",1748359292629,0.18396461,109480.0,109470.0,0.89543864]
["bitfinex","BTCUSD",1748359292839,0.18396461,109480.0,109470.0,2.45657617]
["bitfinex","BTCUSD",1748359293059,0.18396461,109480.0,109470.0,2.43703505]
["bitfinex","BTCUSD",1748359293502,0.18396461,109480.0,109470.0,2.39799905]
["bitfinex","BTCUSD",1748359293709,0.18396461,109480.0,109470.0,2.53294225]
["bitfinex","BTCUSD",1748359293928,0.18396461,109480.0,109470.0,2.82549125]
["bitfinex","BTCUSD",1748359294144,0.18396461,109480.0,109470.0,2.59149125]
["bitfinex","BTCUSD",1748359294385,0.18396461,109480.0,109470.0,2.87481925]
["bitfinex","BTCUSD",1748359294599,0.18396461,109480.0,109470.0,3.23549137]
["bitfinex","BTCUSD",1748359294807,0.18396461,109480.0,109470.0,3.15006778]
["bitfinex","BTCUSD",1748359295018,0.18396461,109480.0,109470.0,3.09486178]
["bitfinex","BTCUSD",1748359295491,0.18396461,109480.0,109470.0,3.14486445]
["bitfinex","BTCUSD",1748359295711,0.02740117,109480.0,109470.0,3.8034022]
["bitfinex","BTCUSD",1748359295937,0.22835101,109480.0,109470.0,4.10501387]
["bitfinex","BTCUSD",1748359296155,0.21921751,109480.0,109470.0,4.08069287]
["bitfinex","BTCUSD",1748359296368,0.21921751,109480.0,109470.0,4.01680887]
["bitfinex","BTCUSD",1748359296603,0.21921751,109480.0,109470.0,4.02875754]
["bitfinex","BTCUSD",1748359296792,0.03653575,109480.0,109470.0,4.02875754]
["bitfinex","BTCUSD",1748359297496,0.40610508,109490.0,109480.0,0.22511551]
["bitfinex","BTCUSD",1748359297497,0.009133,109490.0,109480.0,0.22511551]
["bitfinex","BTCUSD",1748359297728,0.00913233,109500.0,109490.0,2.85179917]
["bitfinex","BTCUSD",1748359297963,0.20091315,109500.0,109490.0,3.48536917]
["bitfinex","BTCUSD",1748359298225,0.20091315,109500.0,109490.0,2.26199817]
["bitfinex","BTCUSD",1748359298440,0.20091315,109500.0,109490.0,2.45379642]
["bitfinex","BTCUSD",1748359298670,0.20091315,109500.0,109490.0,2.4683549]
["bitfinex","BTCUSD",1748359298890,0.20091315,109500.0,109490.0,1.0972119]
["bitfinex","BTCUSD",1748359299124,0.20091315,109500.0,109490.0,3.2117689]
["bitfinex","BTCUSD",1748359299371,0.02739616,109500.0,109490.0,3.27206732]
["bitfinex","BTCUSD",1748359299599,0.01826416,109500.0,109490.0,3.27206732]
["bitfinex","BTCUSD",1748359299824,0.03752849,109500.0,109490.0,3.26293465]
["bitfinex","BTCUSD",1748359300052,0.21104464,109500.0,109490.0,4.8409829]
["bitfinex","BTCUSD",1748359300296,0.21104464,109500.0,109490.0,4.85924865]
["bitfinex","BTCUSD",1748359300522,0.02839624,109500.0,109490.0,4.8683814]
["bitfinex","BTCUSD",1748359300749,0.03752866,109500.0,109490.0,4.8683814]
["bitfinex","BTCUSD",1748359300970,0.03752866,109500.0,109490.0,5.8039914]
["bitfinex","BTCUSD",1748359301197,0.22017706,109500.0,109490.0,5.8039914]
["bitfinex","BTCUSD",1748359301427,0.02839624,109500.0,109490.0,5.8039909]
["bitfinex","BTCUSD",1748359301666,0.02839624,109500.0,109490.0,6.2039909]
["bitfinex","BTCUSD",1748359302157,0.21104464,109500.0,109490.0,6.20173123]
["bitfinex","BTCUSD",1748359302382,0.02839624,109500.0,109490.0,6.19076223]
["bitfinex","BTCUSD",1748359302617,0.02839624,109500.0,109490.0,6.1998949]
["bitfinex","BTCUSD",1748359303088,0.21104464,109500.0,109490.0,5.12918348]
["bitfinex","BTCUSD",1748359303320,0.002,109510.0,109500.0,0.61314464]
["bitfinex","BTCUSD",1748359303552,0.03851824,109530.0,109520.0,0.53174562]
["bitfinex","BTCUSD",1748359303790,0.02938841,109530.0,109520.0,1.08300079]
["bitfinex","BTCUSD",1748359304028,0.02938841,109530.0,109520.0,3.10698729]
["bitfinex","BTCUSD",1748359304261,0.02025883,109530.0,109520.0,3.12524803]
["bitfinex","BTCUSD",1748359304499,0.02025883,109530.0,109520.0,3.53437828]
["bitfinex","BTCUSD",1748359304727,0.002,109530.0,109520.0,3.65703786]
["bitfinex","BTCUSD",1748359304963,0.002,109530.0,109520.0,3.74809181]
["bitfinex","BTCUSD",1748359305194,0.002,109530.0,109520.0,6.79779429]
["bitfinex","BTCUSD",1748359306130,0.002,109530.0,109520.0,6.78723581]
["bitfinex","BTCUSD",1748359306627,0.002,109530.0,109520.0,6.79123581]
["bitfinex","BTCUSD",1748359306866,0.4738843,109560.0,109550.0,0.53169328]
["bitfinex","BTCUSD",1748359306867,0.20089904,109560.0,109550.0,0.53169328]
["bitfinex","BTCUSD",1748359307100,0.21002612,109560.0,109550.0,2.41258203]
["bitfinex","BTCUSD",1748359307331,0.20098923,109560.0,109550.0,2.35113903]
["bitfinex","BTCUSD",1748359307564,0.20098923,109560.0,109550.0,2.67018011]
["bitfinex","BTCUSD",1748359307790,0.20089281,109560.0,109550.0,2.74026202]
["bitfinex","BTCUSD",1748359308040,0.21914672,109560.0,109550.0,3.32515702]
["bitfinex","BTCUSD",1748359308265,0.21914672,109560.0,109550.0,3.35086402]
["bitfinex","BTCUSD",1748359308266,0.21101997,109560.0,109550.0,3.35086402]
["bitfinex","BTCUSD",1748359308503,0.21101997,109560.0,109550.0,3.36457488]
["bitfinex","BTCUSD",1748359308744,0.20189297,109560.0,109550.0,3.57662488]
["bitfinex","BTCUSD",1748359308983,0.21389072,109580.0,109570.0,0.23088428]
["bitfinex","BTCUSD",1748359308984,0.02737583,109580.0,109570.0,0.23088428]
["bitfinex","BTCUSD",1748359309250,0.0187439,109580.0,109570.0,4.09754654]
["bitfinex","BTCUSD",1748359309473,0.03699464,109580.0,109570.0,4.11579878]
["bitfinex","BTCUSD",1748359309700,0.04612081,109580.0,109570.0,4.11579878]
["bitfinex","BTCUSD",1748359309933,0.04612081,109580.0,109570.0,4.13417358]
["bitfinex","BTCUSD",1748359310166,0.04612081,109580.0,109570.0,1.07986658]
["bitfinex","BTCUSD",1748359310401,0.04612081,109580.0,109570.0,5.35534366]
["bitfinex","BTCUSD",1748359310868,0.04612081,109580.0,109570.0,5.3197167]
["bitfinex","BTCUSD",1748359311098,0.21038528,109580.0,109570.0,5.03063326]
["bitfinex","BTCUSD",1748359311332,0.21038528,109580.0,109570.0,4.31076038]
["bitfinex","BTCUSD",1748359311562,0.02787023,109580.0,109570.0,4.32901279]
["bitfinex","BTCUSD",1748359311832,0.21038528,109580.0,109570.0,4.71988671]
["bitfinex","BTCUSD",1748359312070,0.23335987,109580.0,109570.0,1.24260617]
["bitfinex","BTCUSD",1748359312312,0.23335987,109580.0,109570.0,1.18792917]
["bitfinex","BTCUSD",1748359312542,0.23335987,109580.0,109570.0,0.4841]
["bitfinex","BTCUSD",1748359312543,0.39870429,109580.0,109570.0,0.4841]
["bitfinex","BTCUSD",1748359312765,0.39870429,109580.0,109570.0,0.343]
["bitfinex","BTCUSD",1748359312988,0.49122429,109580.0,109570.0,0.343]
["bitfinex","BTCUSD",1748359313464,0.44943382,109580.0,109570.0,0.343]
["bitfinex","BTCUSD",1748359313939,0.430689,109580.0,109570.0,0.343]
["bitfinex","BTCUSD",1748359314437,0.430689,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1748359314655,0.25485812,109570.0,109560.0,0.86015517]
["bitfinex","BTCUSD",1748359314872,0.34391207,109570.0,109560.0,0.937953]
["bitfinex","BTCUSD",1748359315091,0.34391207,109570.0,109560.0,0.482861]
["bitfinex","BTCUSD",1748359315956,0.34391207,109570.0,109560.0,0.486861]
["bitfinex","BTCUSD",1748359316837,0.4895013,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748359317082,0.43643207,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748359317796,0.43643207,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748359318013,0.43643207,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748359318244,0.43643207,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1748359318465,0.25527562,109560.0,109550.0,0.35371077]
["bitfinex","BTCUSD",1748359318675,0.25527562,109560.0,109550.0,1.05180977]
["bitfinex","BTCUSD",1748359319817,0.34632957,109560.0,109550.0,0.99358277]
["bitfinex","BTCUSD",1748359320251,0.34732957,109560.0,109550.0,0.99358277]
["bitfinex","BTCUSD",1748359320477,0.34732957,109560.0,109550.0,0.97758277]
["bitfinex","BTCUSD",1748359320942,0.33945682,109560.0,109550.0,0.97758277]
["bitfinex","BTCUSD",1748359321231,0.33945682,109560.0,109550.0,0.86812777]
["bitfinex","BTCUSD",1748359321900,0.25489311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748359322109,0.25489311,109550.0,109540.0,0.661573]
["bitfinex","BTCUSD",1748359322319,0.34733311,109550.0,109540.0,0.539073]
["bitfinex","BTCUSD",1748359322539,0.34733311,109550.0,109540.0,0.482673]
["bitfinex","BTCUSD",1748359322757,0.35587414,109550.0,109540.0,0.482673]
["bitfinex","BTCUSD",1748359322970,0.35580168,109550.0,109540.0,0.342]
["bitfinex","BTCUSD",1748359323193,0.35580186,109550.0,109540.0,0.482673]
["bitfinex","BTCUSD",1748359323416,0.34733311,109550.0,109540.0,0.482673]
["bitfinex","BTCUSD",1748359323868,0.26336474,109550.0,109540.0,0.482673]
["bitfinex","BTCUSD",1748359324093,0.32646111,109550.0,109540.0,0.483673]
["bitfinex","BTCUSD",1748359324562,0.20929244,109550.0,109540.0,3.06494287]
["bitfinex","BTCUSD",1748359324798,0.19169311,109550.0,109540.0,2.56258587]
["bitfinex","BTCUSD",1748359325091,0.00912708,109560.0,109550.0,0.54082086]
["bitfinex","BTCUSD",1748359325333,0.01825391,109560.0,109550.0,3.11995469]
["bitfinex","BTCUSD",1748359325563,0.008473,109560.0,109550.0,3.18538069]
["bitfinex","BTCUSD",1748359325799,0.00912666,109560.0,109550.0,3.21608069]
["bitfinex","BTCUSD",1748359326020,0.03650532,109570.0,109560.0,0.58122985]
["bitfinex","BTCUSD",1748359326241,0.20991095,109570.0,109560.0,2.23615928]
["bitfinex","BTCUSD",1748359326482,0.2183873,109570.0,109560.0,2.16586753]
["bitfinex","BTCUSD",1748359326705,0.2183873,109570.0,109560.0,2.17499453]
["bitfinex","BTCUSD",1748359326706,0.20991095,109570.0,109560.0,2.17499453]
["bitfinex","BTCUSD",1748359326916,0.20991095,109570.0,109560.0,2.16586753]
["bitfinex","BTCUSD",1748359327161,0.20926564,109570.0,109560.0,2.17499469]
["bitfinex","BTCUSD",1748359327380,0.20078462,109570.0,109560.0,2.17499469]
["bitfinex","BTCUSD",1748359327593,0.21027157,109570.0,109560.0,2.18412177]
["bitfinex","BTCUSD",1748359327812,0.01925291,109570.0,109560.0,2.18412177]
["bitfinex","BTCUSD",1748359328026,0.01925291,109570.0,109560.0,2.20499436]
["bitfinex","BTCUSD",1748359328027,0.20178462,109570.0,109560.0,2.20499436]
["bitfinex","BTCUSD",1748359328263,0.01248687,109570.0,109560.0,6.38273281]
["bitfinex","BTCUSD",1748359328489,0.01248687,109570.0,109560.0,7.12804594]
["bitfinex","BTCUSD",1748359328716,0.01232106,109570.0,109560.0,7.12804594]
["bitfinex","BTCUSD",1748359328936,0.01112417,109590.0,109580.0,0.24019128]
["bitfinex","BTCUSD",1748359329160,0.01112417,109590.0,109580.0,5.7642014]
["bitfinex","BTCUSD",1748359329431,0.0202485,109590.0,109580.0,5.9938404]
["bitfinex","BTCUSD",1748359329674,0.0202485,109590.0,109580.0,6.3938404]
["bitfinex","BTCUSD",1748359330170,0.01112417,109590.0,109580.0,6.3938404]
["bitfinex","BTCUSD",1748359330405,0.21187241,109590.0,109580.0,4.222442]
["bitfinex","BTCUSD",1748359330636,0.21187241,109590.0,109580.0,0.248492]
["bitfinex","BTCUSD",1748359330637,0.20274799,109590.0,109580.0,0.248492]
["bitfinex","BTCUSD",1748359330867,0.20078428,109570.0,109560.0,1.00037115]
["bitfinex","BTCUSD",1748359331095,0.23138428,109570.0,109560.0,0.639991]
["bitfinex","BTCUSD",1748359331342,0.23038428,109570.0,109560.0,0.62671176]
["bitfinex","BTCUSD",1748359331579,0.23038428,109570.0,109560.0,0.53227176]
["bitfinex","BTCUSD",1748359332022,0.22938428,109570.0,109560.0,1.05242693]
["bitfinex","BTCUSD",1748359332247,0.19878428,109570.0,109560.0,1.25322971]
["bitfinex","BTCUSD",1748359332477,0.19878428,109570.0,109560.0,3.24294388]
["bitfinex","BTCUSD",1748359332664,0.18965812,109570.0,109560.0,2.53834793]
["bitfinex","BTCUSD",1748359332940,0.18965812,109570.0,109560.0,2.73002371]
["bitfinex","BTCUSD",1748359333430,0.18965812,109570.0,109560.0,2.80047171]
["bitfinex","BTCUSD",1748359333874,0.18965812,109570.0,109560.0,2.82172612]
["bitfinex","BTCUSD",1748359334090,0.18965812,109570.0,109560.0,2.82172629]
["bitfinex","BTCUSD",1748359334313,0.18965812,109570.0,109560.0,3.53082129]
["bitfinex","BTCUSD",1748359334525,0.18965812,109570.0,109560.0,3.26551893]
["bitfinex","BTCUSD",1748359334773,0.18965812,109570.0,109560.0,3.64750566]
["bitfinex","BTCUSD",1748359335025,0.00912525,109580.0,109570.0,0.53165829]
["bitfinex","BTCUSD",1748359335270,0.20989138,109580.0,109570.0,5.33870617]
["bitfinex","BTCUSD",1748359335528,0.19164063,109580.0,109570.0,5.25715888]
["bitfinex","BTCUSD",1748359335761,0.19164063,109580.0,109570.0,2.47970617]
["bitfinex","BTCUSD",1748359335989,0.25674063,109580.0,109570.0,0.919833]
["bitfinex","BTCUSD",1748359336181,0.22344063,109580.0,109570.0,0.519833]
["bitfinex","BTCUSD",1748359336738,0.22344063,109580.0,109570.0,0.520833]
["bitfinex","BTCUSD",1748359336739,0.25514063,109580.0,109570.0,0.520833]
["bitfinex","BTCUSD",1748359337426,0.34619458,109580.0,109570.0,0.520833]
["bitfinex","BTCUSD",1748359338778,0.38445378,109580.0,109570.0,0.520833]
["bitfinex","BTCUSD",1748359339221,0.38445378,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359340781,0.39297498,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359341005,0.39297499,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359341232,0.38445378,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359341465,0.39297499,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359341679,0.38445378,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359341894,0.34619458,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359342109,0.32919458,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359342977,0.62872441,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359343422,0.62019458,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359344273,0.62872603,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359344498,0.71605787,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359344975,0.72459279,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359345214,0.83404693,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359345673,0.84358349,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1748359345904,0.84358349,109580.0,109550.0,0.01452373]
["bitfinex","BTCUSD",1748359345905,0.26610262,109560.0,109550.0,0.01452373]
["bitfinex","BTCUSD",1748359346133,0.19169311,109550.0,109540.0,0.12664816]
["bitfinex","BTCUSD",1748359346364,0.30431898,109550.0,109540.0,0.54628257]
["bitfinex","BTCUSD",1748359346583,0.30431898,109550.0,109540.0,0.50342144]
["bitfinex","BTCUSD",1748359347027,0.33481898,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359347245,0.42038221,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359348127,0.42138221,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359348559,0.42992159,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359348983,0.42992026,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359349196,0.41292026,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359349663,0.40438221,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359350140,0.41290824,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359350352,0.40438221,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359351575,0.41291292,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359351869,0.40438221,109550.0,109540.0,0.00049357]
["bitfinex","BTCUSD",1748359353087,0.20182094,109550.0,109540.0,2.56245074]
["bitfinex","BTCUSD",1748359353329,0.20182127,109550.0,109540.0,2.43198999]
["bitfinex","BTCUSD",1748359353591,0.20182127,109550.0,109540.0,2.13577874]
["bitfinex","BTCUSD",1748359353812,0.20182127,109550.0,109540.0,2.32748952]
["bitfinex","BTCUSD",1748359354028,0.19169319,109550.0,109540.0,2.48209852]
["bitfinex","BTCUSD",1748359354475,0.19169319,109550.0,109540.0,2.30056415]
["bitfinex","BTCUSD",1748359354695,0.18256503,109550.0,109540.0,1.85034917]
["bitfinex","BTCUSD",1748359354923,0.18256503,109550.0,109540.0,0.86115517]
["bitfinex","BTCUSD",1748359355166,0.18256503,109550.0,109540.0,0.613847]
["bitfinex","BTCUSD",1748359355396,0.24466503,109550.0,109540.0,0.613847]
["bitfinex","BTCUSD",1748359356330,0.22766503,109550.0,109540.0,0.613847]
["bitfinex","BTCUSD",1748359356693,0.16556503,109550.0,109540.0,1.13400217]
["bitfinex","BTCUSD",1748359357152,0.16556503,109550.0,109540.0,0.613847]
["bitfinex","BTCUSD",1748359357365,0.16556503,109550.0,109540.0,1.13400217]
["bitfinex","BTCUSD",1748359357585,0.32181898,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1748359358930,0.19171061,109540.0,109530.0,0.35396179]
["bitfinex","BTCUSD",1748359359142,0.19171061,109540.0,109530.0,0.90868298]
["bitfinex","BTCUSD",1748359359143,0.25581061,109540.0,109530.0,0.90868298]
["bitfinex","BTCUSD",1748359359801,0.54681061,109540.0,109530.0,0.90868298]
["bitfinex","BTCUSD",1748359360012,0.62715357,109540.0,109530.0,0.90868298]
["bitfinex","BTCUSD",1748359360429,0.71820752,109540.0,109530.0,0.90968298]
["bitfinex","BTCUSD",1748359360653,0.71820752,109540.0,109530.0,0.85328298]
["bitfinex","BTCUSD",1748359360876,0.71820752,109540.0,109530.0,0.00109019]
["bitfinex","BTCUSD",1748359361990,0.63786456,109540.0,109530.0,0.00109019]
["bitfinex","BTCUSD",1748359362240,0.35541514,109540.0,109530.0,0.00109019]
["bitfinex","BTCUSD",1748359362471,0.73026456,109540.0,109530.0,0.00109019]
["bitfinex","BTCUSD",1748359362716,0.34686456,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359362942,0.63786456,109540.0,109530.0,0.36635319]
["bitfinex","BTCUSD",1748359363183,0.31446456,109540.0,109530.0,0.36635319]
["bitfinex","BTCUSD",1748359363448,0.55676456,109540.0,109530.0,0.36635319]
["bitfinex","BTCUSD",1748359363673,0.56689347,109540.0,109530.0,0.36635319]
["bitfinex","BTCUSD",1748359365774,0.27589347,109540.0,109530.0,0.36635319]
["bitfinex","BTCUSD",1748359366003,0.56689347,109540.0,109530.0,0.36635319]
["bitfinex","BTCUSD",1748359366462,0.63089347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359366706,0.71978332,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359366957,0.73432417,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359367965,0.74287588,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359368340,0.74287586,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359368776,0.73432417,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359369858,0.74287585,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359370091,0.73432417,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359370548,0.73132417,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359371679,0.35143432,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359371899,0.72033347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359372121,0.33689347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359372340,0.30569347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359372553,0.27289347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359373711,0.30263793,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359374183,0.27289347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359377562,0.25589347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359377841,0.31799347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359379890,0.60895347,109540.0,109530.0,9.019e-05]
["bitfinex","BTCUSD",1748359384056,0.02838649,109540.0,109530.0,1.90412931]
["bitfinex","BTCUSD",1748359384299,0.20183961,109540.0,109530.0,1.13274619]
["bitfinex","BTCUSD",1748359384542,0.20183961,109540.0,109530.0,0.01099842]
["bitfinex","BTCUSD",1748359384763,0.51493053,109540.0,109530.0,0.01099842]
["bitfinex","BTCUSD",1748359385464,0.20083911,109540.0,109530.0,0.19410085]
["bitfinex","BTCUSD",1748359385713,0.20996819,109540.0,109530.0,0.19359679]
["bitfinex","BTCUSD",1748359385963,0.20996819,109540.0,109530.0,0.19459679]
["bitfinex","BTCUSD",1748359386191,0.20083961,109540.0,109530.0,0.19459679]
["bitfinex","BTCUSD",1748359386428,0.20083961,109540.0,109530.0,0.19559679]
["bitfinex","BTCUSD",1748359386671,0.00912775,109550.0,109540.0,0.41885691]
["bitfinex","BTCUSD",1748359386900,0.21907619,109550.0,109540.0,0.5831515]
["bitfinex","BTCUSD",1748359387144,0.20082094,109550.0,109540.0,0.97372437]
["bitfinex","BTCUSD",1748359387392,0.01825541,109550.0,109540.0,0.96998096]
["bitfinex","BTCUSD",1748359387644,0.01825541,109550.0,109540.0,1.03875708]
["bitfinex","BTCUSD",1748359387893,0.00912758,109550.0,109540.0,1.03875708]
["bitfinex","BTCUSD",1748359388119,0.00912758,109550.0,109540.0,1.55891225]
["bitfinex","BTCUSD",1748359388120,0.01825541,109550.0,109540.0,1.55891225]
["bitfinex","BTCUSD",1748359388571,0.02738333,109550.0,109540.0,1.55891225]
["bitfinex","BTCUSD",1748359389047,0.02738333,109550.0,109540.0,1.56804091]
["bitfinex","BTCUSD",1748359389274,0.00912758,109550.0,109540.0,1.54130866]
["bitfinex","BTCUSD",1748359389507,0.02738333,109550.0,109540.0,1.57895129]
["bitfinex","BTCUSD",1748359389736,0.20994903,109550.0,109540.0,1.48820342]
["bitfinex","BTCUSD",1748359389971,0.20994903,109550.0,109540.0,1.48278926]
["bitfinex","BTCUSD",1748359390204,0.20994903,109550.0,109540.0,1.51941889]
["bitfinex","BTCUSD",1748359390419,0.01825575,109550.0,109540.0,1.53767613]
["bitfinex","BTCUSD",1748359390652,0.02738391,109550.0,109540.0,1.52854705]
["bitfinex","BTCUSD",1748359390903,0.02738391,109550.0,109540.0,1.51941847]
["bitfinex","BTCUSD",1748359391140,0.01825575,109550.0,109540.0,1.52854705]
["bitfinex","BTCUSD",1748359391575,0.02738391,109550.0,109540.0,1.51941847]
["bitfinex","BTCUSD",1748359391791,0.02738391,109550.0,109540.0,1.51028981]
["bitfinex","BTCUSD",1748359392017,0.02738391,109550.0,109540.0,1.49191759]
["bitfinex","BTCUSD",1748359392468,0.02738391,109550.0,109540.0,1.50104617]
["bitfinex","BTCUSD",1748359392910,0.02738391,109550.0,109540.0,1.49191759]
["bitfinex","BTCUSD",1748359393353,0.02738391,109550.0,109540.0,1.48278893]
["bitfinex","BTCUSD",1748359393540,0.20994894,109550.0,109540.0,1.48278893]
["bitfinex","BTCUSD",1748359393797,0.20994894,109550.0,109540.0,1.48278926]
["bitfinex","BTCUSD",1748359394015,0.02738391,109550.0,109540.0,1.50104659]
["bitfinex","BTCUSD",1748359394288,0.002,109570.0,109560.0,0.00912725]
["bitfinex","BTCUSD",1748359394523,0.002,109570.0,109560.0,4.16328109]
["bitfinex","BTCUSD",1748359394744,0.002,109570.0,109560.0,4.62192335]
["bitfinex","BTCUSD",1748359394965,0.002,109590.0,109580.0,0.73004645]
["bitfinex","BTCUSD",1748359395190,0.002,109590.0,109580.0,3.6546634]
["bitfinex","BTCUSD",1748359395411,0.002,109590.0,109580.0,3.73377983]
["bitfinex","BTCUSD",1748359395628,0.002,109590.0,109580.0,4.47284483]
["bitfinex","BTCUSD",1748359396078,0.002,109590.0,109580.0,4.68487683]
["bitfinex","BTCUSD",1748359396567,0.002,109590.0,109580.0,4.42599445]
["bitfinex","BTCUSD",1748359396568,0.01161774,109590.0,109580.0,4.42599445]
["bitfinex","BTCUSD",1748359396827,0.00249357,109590.0,109580.0,4.28255645]
["bitfinex","BTCUSD",1748359397054,0.00249357,109590.0,109580.0,2.80502354]
["bitfinex","BTCUSD",1748359397055,0.01161774,109590.0,109580.0,2.80502354]
["bitfinex","BTCUSD",1748359397303,0.03899124,109590.0,109580.0,3.2540544]
["bitfinex","BTCUSD",1748359397522,0.00249357,109590.0,109580.0,5.88352662]
["bitfinex","BTCUSD",1748359397748,0.00249357,109590.0,109580.0,5.88815468]
["bitfinex","BTCUSD",1748359397972,0.00249357,109590.0,109580.0,5.88715468]
["bitfinex","BTCUSD",1748359398186,0.00249357,109590.0,109580.0,5.88815468]
["bitfinex","BTCUSD",1748359398624,0.00249357,109590.0,109580.0,6.78320168]
["bitfinex","BTCUSD",1748359398856,0.22095709,109610.0,109600.0,0.54072942]
["bitfinex","BTCUSD",1748359398857,0.20983442,109610.0,109600.0,0.54072942]
["bitfinex","BTCUSD",1748359399104,0.2099245,109610.0,109600.0,2.75587667]
["bitfinex","BTCUSD",1748359399372,0.2099245,109610.0,109600.0,2.38105684]
["bitfinex","BTCUSD",1748359399622,0.20080167,109610.0,109600.0,2.53563884]
["bitfinex","BTCUSD",1748359399845,0.19167859,109610.0,109600.0,2.48760492]
["bitfinex","BTCUSD",1748359400108,0.18255542,109610.0,109600.0,1.84485217]
["bitfinex","BTCUSD",1748359400323,0.18355542,109610.0,109600.0,1.44485217]
["bitfinex","BTCUSD",1748359400545,0.18355542,109610.0,109600.0,1.68108117]
["bitfinex","BTCUSD",1748359400766,0.24795542,109610.0,109600.0,0.96038017]
["bitfinex","BTCUSD",1748359401686,0.24795542,109610.0,109600.0,0.62038017]
["bitfinex","BTCUSD",1748359403101,0.29100351,109610.0,109600.0,0.62038017]
["bitfinex","BTCUSD",1748359403321,0.24795542,109610.0,109600.0,0.62038017]
["bitfinex","BTCUSD",1748359405829,0.23095542,109610.0,109600.0,0.62038017]
["bitfinex","BTCUSD",1748359407145,0.23095542,109610.0,109600.0,0.63338066]
["bitfinex","BTCUSD",1748359409903,0.32200937,109610.0,109600.0,0.01300049]
["bitfinex","BTCUSD",1748359410134,0.19162315,109590.0,109580.0,0.92215517]
["bitfinex","BTCUSD",1748359410378,0.25212315,109590.0,109580.0,1.28249617]
["bitfinex","BTCUSD",1748359410635,0.25212315,109590.0,109580.0,0.01471199]
["bitfinex","BTCUSD",1748359410857,0.25212315,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359410858,0.6337771,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359411074,0.72463099,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359411301,0.72463099,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1748359411802,0.72463099,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359412282,0.6337771,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359412500,0.6337771,109590.0,109580.0,0.52215517]
["bitfinex","BTCUSD",1748359412734,0.6337771,109590.0,109580.0,0.52415517]
["bitfinex","BTCUSD",1748359412946,0.6337771,109590.0,109580.0,0.52215517]
["bitfinex","BTCUSD",1748359413368,0.6347771,109590.0,109580.0,0.52215517]
["bitfinex","BTCUSD",1748359414027,0.62690185,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359414241,0.62690185,109590.0,109580.0,0.02488262]
["bitfinex","BTCUSD",1748359415344,0.33630185,109590.0,109580.0,0.02488262]
["bitfinex","BTCUSD",1748359415587,0.62690185,109590.0,109580.0,0.02488262]
["bitfinex","BTCUSD",1748359415803,0.63544379,109590.0,109580.0,0.02488262]
["bitfinex","BTCUSD",1748359416035,0.33630185,109590.0,109580.0,0.02488262]
["bitfinex","BTCUSD",1748359416265,0.1847479,109590.0,109580.0,1.65604179]
["bitfinex","BTCUSD",1748359416729,0.19328883,109590.0,109580.0,1.65604179]
["bitfinex","BTCUSD",1748359416977,0.1932888,109590.0,109580.0,1.65604179]
["bitfinex","BTCUSD",1748359417198,0.1847479,109590.0,109580.0,1.65604179]
["bitfinex","BTCUSD",1748359417418,0.19328879,109590.0,109580.0,1.65604179]
["bitfinex","BTCUSD",1748359417642,0.1847479,109590.0,109580.0,1.65604179]
["bitfinex","BTCUSD",1748359418100,0.19387257,109590.0,109580.0,4.3840025]
["bitfinex","BTCUSD",1748359418318,0.2029974,109590.0,109580.0,2.97134341]
["bitfinex","BTCUSD",1748359418541,0.21153744,109590.0,109580.0,3.10979534]
["bitfinex","BTCUSD",1748359418761,0.21212232,109590.0,109580.0,3.11892067]
["bitfinex","BTCUSD",1748359418990,0.21212232,109590.0,109580.0,3.51892067]
["bitfinex","BTCUSD",1748359419226,0.21212232,109590.0,109580.0,4.50936867]
["bitfinex","BTCUSD",1748359419481,0.02778904,109590.0,109580.0,4.46963683]
["bitfinex","BTCUSD",1748359419704,0.0192485,109590.0,109580.0,4.46963683]
["bitfinex","BTCUSD",1748359419948,0.0192485,109590.0,109580.0,4.50253683]
["bitfinex","BTCUSD",1748359419949,0.02837292,109590.0,109580.0,4.50253683]
["bitfinex","BTCUSD",1748359420175,0.0095398,109590.0,109580.0,5.10442578]
["bitfinex","BTCUSD",1748359420414,0.01012417,109590.0,109580.0,5.09377678]
["bitfinex","BTCUSD",1748359420636,0.02837292,109590.0,109580.0,5.09377678]
["bitfinex","BTCUSD",1748359421129,0.00912425,109590.0,109580.0,5.09377678]
["bitfinex","BTCUSD",1748359421351,0.01824875,109590.0,109580.0,5.31062878]
["bitfinex","BTCUSD",1748359421796,0.20073008,109600.0,109590.0,0.20987241]
["bitfinex","BTCUSD",1748359422054,0.20073008,109600.0,109590.0,2.32159395]
["bitfinex","BTCUSD",1748359422288,0.19160641,109600.0,109590.0,2.31246953]
["bitfinex","BTCUSD",1748359422515,0.19160641,109600.0,109590.0,2.72159411]
["bitfinex","BTCUSD",1748359422970,0.19102218,109600.0,109590.0,2.71246969]
["bitfinex","BTCUSD",1748359423203,0.18348249,109600.0,109590.0,2.72335782]
["bitfinex","BTCUSD",1748359423638,0.18448249,109600.0,109590.0,2.73248249]
["bitfinex","BTCUSD",1748359423880,0.19302218,109600.0,109590.0,2.50820982]
["bitfinex","BTCUSD",1748359424094,0.18448249,109600.0,109590.0,2.50089125]
["bitfinex","BTCUSD",1748359424314,0.19302218,109600.0,109590.0,2.50089125]
["bitfinex","BTCUSD",1748359424744,0.18448249,109600.0,109590.0,2.27596242]
["bitfinex","BTCUSD",1748359425011,0.18448249,109600.0,109590.0,2.07722542]
["bitfinex","BTCUSD",1748359425235,0.19302218,109600.0,109590.0,2.07722542]
["bitfinex","BTCUSD",1748359425486,0.18448249,109600.0,109590.0,1.8620761]
["bitfinex","BTCUSD",1748359425709,0.21548249,109600.0,109590.0,1.60094338]
["bitfinex","BTCUSD",1748359425923,0.21548249,109600.0,109590.0,1.53290938]
["bitfinex","BTCUSD",1748359426144,0.21548249,109600.0,109590.0,3.82820438]
["bitfinex","BTCUSD",1748359426391,0.21548249,109600.0,109590.0,3.8022941]
["bitfinex","BTCUSD",1748359426612,0.21548249,109600.0,109590.0,3.7083911]
["bitfinex","BTCUSD",1748359426834,0.18448249,109600.0,109590.0,3.7083911]
["bitfinex","BTCUSD",1748359427016,0.19302233,109600.0,109590.0,3.6717121]
["bitfinex","BTCUSD",1748359427317,0.18448249,109600.0,109590.0,3.8996725]
["bitfinex","BTCUSD",1748359427617,0.18448249,109600.0,109590.0,3.7171741]
["bitfinex","BTCUSD",1748359427832,0.18448249,109600.0,109590.0,3.72629902]
["bitfinex","BTCUSD",1748359428057,0.18448249,109600.0,109590.0,3.7171741]
["bitfinex","BTCUSD",1748359428266,0.17602676,109600.0,109590.0,4.4210751]
["bitfinex","BTCUSD",1748359428480,0.17660649,109600.0,109590.0,4.59515509]
["bitfinex","BTCUSD",1748359428691,0.19427429,109600.0,109590.0,4.42408442]
["bitfinex","BTCUSD",1748359428903,0.18573024,109600.0,109590.0,4.44410685]
["bitfinex","BTCUSD",1748359429108,0.18573024,109600.0,109590.0,4.43320925]
["bitfinex","BTCUSD",1748359429316,0.19427426,109600.0,109590.0,5.63348425]
["bitfinex","BTCUSD",1748359429539,0.24625051,109600.0,109590.0,1.7322251]
["bitfinex","BTCUSD",1748359429761,0.23770649,109600.0,109590.0,1.5733121]
["bitfinex","BTCUSD",1748359429995,0.40753747,109600.0,109590.0,0.15231144]
["bitfinex","BTCUSD",1748359430240,0.39899303,109600.0,109590.0,0.13785967]
["bitfinex","BTCUSD",1748359430680,0.32876044,109600.0,109590.0,0.13785967]
["bitfinex","BTCUSD",1748359430916,0.33730548,109600.0,109590.0,0.13785967]
["bitfinex","BTCUSD",1748359431126,0.33730552,109600.0,109590.0,0.13785967]
["bitfinex","BTCUSD",1748359431342,0.32876044,109600.0,109590.0,0.13785967]
["bitfinex","BTCUSD",1748359431591,0.32876044,109600.0,109590.0,0.01089967]
["bitfinex","BTCUSD",1748359432038,0.40724403,109600.0,109590.0,0.01089967]
["bitfinex","BTCUSD",1748359432288,0.41578963,109600.0,109590.0,0.01089967]
["bitfinex","BTCUSD",1748359432522,0.25572315,109590.0,109580.0,0.55593746]
["bitfinex","BTCUSD",1748359432733,0.25572315,109590.0,109580.0,1.19085046]
["bitfinex","BTCUSD",1748359433633,0.26426886,109590.0,109580.0,1.5308542]
["bitfinex","BTCUSD",1748359433870,0.25572315,109590.0,109580.0,1.1908542]
["bitfinex","BTCUSD",1748359434784,0.26426887,109590.0,109580.0,1.5308542]
["bitfinex","BTCUSD",1748359435000,0.25572315,109590.0,109580.0,1.5308542]
["bitfinex","BTCUSD",1748359435251,0.23872315,109590.0,109580.0,1.5308542]
["bitfinex","BTCUSD",1748359435462,0.25639358,109590.0,109580.0,1.5308542]
["bitfinex","BTCUSD",1748359435674,0.2478479,109590.0,109580.0,1.3041526]
["bitfinex","BTCUSD",1748359436523,0.25639356,109590.0,109580.0,1.3041526]
["bitfinex","BTCUSD",1748359436733,0.2478479,109590.0,109580.0,1.3041526]
["bitfinex","BTCUSD",1748359436953,0.2478479,109590.0,109580.0,1.32754305]
["bitfinex","BTCUSD",1748359437163,0.2478479,109590.0,109580.0,1.33844729]
["bitfinex","BTCUSD",1748359437801,0.25639334,109590.0,109580.0,1.33844729]
["bitfinex","BTCUSD",1748359438018,0.2478479,109590.0,109580.0,1.33844729]
["bitfinex","BTCUSD",1748359438897,0.2478479,109590.0,109580.0,1.73844729]
["bitfinex","BTCUSD",1748359439782,0.25639332,109590.0,109580.0,1.73844729]
["bitfinex","BTCUSD",1748359440297,0.2478479,109590.0,109580.0,1.73844729]
["bitfinex","BTCUSD",1748359440515,0.2478479,109590.0,109580.0,1.72754305]
["bitfinex","BTCUSD",1748359440727,0.2478479,109590.0,109580.0,1.73844927]
["bitfinex","BTCUSD",1748359440974,0.2478479,109590.0,109580.0,1.92096432]
["bitfinex","BTCUSD",1748359441213,0.25975542,109610.0,109580.0,1.92096432]
["bitfinex","BTCUSD",1748359441214,0.00209008,109610.0,109590.0,0.42937326]
["bitfinex","BTCUSD",1748359441452,0.22104852,109610.0,109600.0,2.5500305]
["bitfinex","BTCUSD",1748359441659,0.21192585,109610.0,109600.0,2.54040701]
["bitfinex","BTCUSD",1748359441882,0.22046903,109610.0,109600.0,2.54774992]
["bitfinex","BTCUSD",1748359442101,0.21192585,109610.0,109600.0,2.61980367]
["bitfinex","BTCUSD",1748359442386,0.19492585,109610.0,109600.0,3.22730342]
["bitfinex","BTCUSD",1748359442606,0.2402796,109610.0,109600.0,0.98484942]
["bitfinex","BTCUSD",1748359442842,0.28256011,109610.0,109600.0,0.98484942]
["bitfinex","BTCUSD",1748359443091,0.28256011,109610.0,109600.0,0.92042742]
["bitfinex","BTCUSD",1748359443952,0.24882345,109610.0,109600.0,0.92042742]
["bitfinex","BTCUSD",1748359444170,0.5307196,109610.0,109600.0,0.93233304]
["bitfinex","BTCUSD",1748359444397,0.62177355,109610.0,109600.0,0.02380904]
["bitfinex","BTCUSD",1748359444616,0.33133355,109610.0,109600.0,0.02380904]
["bitfinex","BTCUSD",1748359444819,0.76519945,109610.0,109600.0,0.02380904]
["bitfinex","BTCUSD",1748359445479,0.76519945,109610.0,109600.0,0.02280904]
["bitfinex","BTCUSD",1748359445687,0.76519945,109610.0,109600.0,0.01190562]
["bitfinex","BTCUSD",1748359446146,0.76519945,109610.0,109600.0,0.01090562]
["bitfinex","BTCUSD",1748359446373,0.25450567,109600.0,109590.0,0.01090562]
["bitfinex","BTCUSD",1748359446623,0.25450567,109600.0,109580.0,0.37630353]
["bitfinex","BTCUSD",1748359446624,0.25362315,109590.0,109580.0,0.37630353]
["bitfinex","BTCUSD",1748359446839,0.6350771,109590.0,109580.0,0.03630353]
["bitfinex","BTCUSD",1748359447286,0.6350771,109590.0,109580.0,0.37630353]
["bitfinex","BTCUSD",1748359447496,0.6350771,109590.0,109580.0,0.38721536]
["bitfinex","BTCUSD",1748359447711,0.65447712,109590.0,109580.0,0.38721536]
["bitfinex","BTCUSD",1748359447954,0.36307712,109590.0,109580.0,0.38721536]
["bitfinex","BTCUSD",1748359448158,0.6340771,109590.0,109580.0,0.38921536]
["bitfinex","BTCUSD",1748359448362,0.6340771,109590.0,109580.0,0.90937053]
["bitfinex","BTCUSD",1748359448796,0.6340771,109590.0,109580.0,0.91137053]
["bitfinex","BTCUSD",1748359449024,0.19974782,109590.0,109580.0,6.16213649]
["bitfinex","BTCUSD",1748359449284,0.19974782,109590.0,109580.0,6.14209941]
["bitfinex","BTCUSD",1748359449503,0.17362315,109590.0,109580.0,5.9504587]
["bitfinex","BTCUSD",1748359449728,0.2471479,109590.0,109580.0,5.95408912]
["bitfinex","BTCUSD",1748359449967,0.2471479,109590.0,109580.0,5.43393395]
["bitfinex","BTCUSD",1748359450195,0.19158818,109610.0,109590.0,0.19159253]
["bitfinex","BTCUSD",1748359450459,0.00912417,109590.0,109580.0,1.02183536]
["bitfinex","BTCUSD",1748359450671,0.20072942,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1748359450672,0.01824725,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1748359450881,0.01824725,109600.0,109590.0,5.28353831]
["bitfinex","BTCUSD",1748359451102,0.0091235,109600.0,109590.0,5.28353831]
["bitfinex","BTCUSD",1748359451316,0.21895644,109610.0,109600.0,0.5407295]
["bitfinex","BTCUSD",1748359451529,0.20983394,109610.0,109600.0,2.59570967]
["bitfinex","BTCUSD",1748359451771,0.20983394,109610.0,109600.0,2.57257128]
["bitfinex","BTCUSD",1748359451972,0.20983394,109610.0,109600.0,2.56344761]
["bitfinex","BTCUSD",1748359452187,0.20983394,109610.0,109600.0,2.72020661]
["bitfinex","BTCUSD",1748359452635,0.50492546,109620.0,109610.0,0.54983394]
["bitfinex","BTCUSD",1748359452636,0.02736658,109620.0,109610.0,0.54983394]
["bitfinex","BTCUSD",1748359452853,0.20981503,109620.0,109610.0,6.11086636]
["bitfinex","BTCUSD",1748359453071,0.20981503,109620.0,109610.0,6.11086652]
["bitfinex","BTCUSD",1748359453284,0.20069303,109620.0,109610.0,6.1162787]
["bitfinex","BTCUSD",1748359453954,0.19157078,109620.0,109610.0,6.10715553]
["bitfinex","BTCUSD",1748359454172,0.19157078,109620.0,109610.0,6.12540195]
["bitfinex","BTCUSD",1748359455053,0.19257078,109620.0,109610.0,6.11627878]
["bitfinex","BTCUSD",1748359455265,0.19257078,109620.0,109610.0,6.52540195]
["bitfinex","BTCUSD",1748359455720,0.19257078,109620.0,109610.0,6.50174352]
["bitfinex","BTCUSD",1748359456366,0.18344845,109620.0,109610.0,6.31015517]
["bitfinex","BTCUSD",1748359456585,0.18344845,109620.0,109610.0,6.51086644]
["bitfinex","BTCUSD",1748359456586,0.20169303,109620.0,109610.0,6.51086644]
["bitfinex","BTCUSD",1748359456803,0.20169303,109620.0,109610.0,6.50174344]
["bitfinex","BTCUSD",1748359457021,0.19257078,109620.0,109610.0,6.50174344]
["bitfinex","BTCUSD",1748359457904,0.24514845,109620.0,109610.0,6.31015517]
["bitfinex","BTCUSD",1748359458598,0.21434845,109620.0,109610.0,5.91015517]
["bitfinex","BTCUSD",1748359459023,0.21434845,109620.0,109610.0,6.11086669]
["bitfinex","BTCUSD",1748359459024,0.18344845,109620.0,109610.0,6.11086669]
["bitfinex","BTCUSD",1748359459241,0.19257078,109620.0,109610.0,6.11086669]
["bitfinex","BTCUSD",1748359459511,0.001,109620.0,109610.0,6.1291126]
["bitfinex","BTCUSD",1748359459733,0.02836618,109620.0,109610.0,6.13823527]
["bitfinex","BTCUSD",1748359459947,0.21993705,109620.0,109610.0,6.13823527]
["bitfinex","BTCUSD",1748359460172,0.01924376,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359460385,0.03748801,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359460597,0.03748793,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359461262,0.01924393,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359461472,0.02836618,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359462857,0.01924393,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359463066,0.02836618,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359463279,0.02836542,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359463498,0.03748759,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359463712,0.01824392,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359463914,0.0456105,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359464345,0.03648817,109620.0,109610.0,6.53823527]
["bitfinex","BTCUSD",1748359464557,0.03648817,109620.0,109610.0,6.55273402]
["bitfinex","BTCUSD",1748359465096,0.0456105,109620.0,109610.0,6.55273402]
["bitfinex","BTCUSD",1748359465302,0.2189372,109620.0,109610.0,6.32465392]
["bitfinex","BTCUSD",1748359465516,0.20069303,109620.0,109610.0,6.52536527]
["bitfinex","BTCUSD",1748359465784,0.20069303,109620.0,109610.0,6.51624227]
["bitfinex","BTCUSD",1748359465991,0.19157078,109620.0,109610.0,6.52536535]
["bitfinex","BTCUSD",1748359466629,0.19157078,109620.0,109610.0,6.5436111]
["bitfinex","BTCUSD",1748359467070,0.19157078,109620.0,109610.0,6.54361118]
["bitfinex","BTCUSD",1748359468123,0.20069287,109620.0,109610.0,6.55273393]
["bitfinex","BTCUSD",1748359468326,0.20981529,109620.0,109610.0,6.55273393]
["bitfinex","BTCUSD",1748359468760,0.20981529,109620.0,109610.0,6.54361118]
["bitfinex","BTCUSD",1748359469007,0.002,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748359469234,0.00172633,109630.0,109620.0,6.65694383]
["bitfinex","BTCUSD",1748359469440,0.00172633,109630.0,109620.0,6.73144563]
["bitfinex","BTCUSD",1748359469648,0.00172633,109630.0,109620.0,7.11694383]
["bitfinex","BTCUSD",1748359470717,0.22775939,109650.0,109640.0,0.54065642]
["bitfinex","BTCUSD",1748359470956,0.21878769,109650.0,109640.0,3.23371941]
["bitfinex","BTCUSD",1748359471159,0.28358769,109650.0,109640.0,2.55828841]
["bitfinex","BTCUSD",1748359471368,0.28358769,109650.0,109640.0,2.45149621]
["bitfinex","BTCUSD",1748359471369,0.29603627,109650.0,109640.0,2.45149621]
["bitfinex","BTCUSD",1748359471576,0.29603627,109650.0,109640.0,0.93584121]
["bitfinex","BTCUSD",1748359471577,0.28358769,109650.0,109640.0,0.93584121]
["bitfinex","BTCUSD",1748359471791,0.28358769,109650.0,109640.0,0.68614121]
["bitfinex","BTCUSD",1748359472004,0.28358769,109650.0,109640.0,0.46202521]
["bitfinex","BTCUSD",1748359472236,0.37464164,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359473119,0.37564164,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359473577,0.38418286,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359473803,0.37564164,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359474008,0.43145182,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359475081,0.43999305,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359475287,0.43145182,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359475559,0.37564164,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359476067,0.66584164,109650.0,109640.0,0.45196421]
["bitfinex","BTCUSD",1748359476311,0.66584164,109650.0,109640.0,0.33864821]
["bitfinex","BTCUSD",1748359476569,0.66584164,109650.0,109640.0,0.01336297]
["bitfinex","BTCUSD",1748359476791,0.2006744,109630.0,109620.0,0.0708805]
["bitfinex","BTCUSD",1748359477003,0.30278487,109630.0,109620.0,5.05]
["bitfinex","BTCUSD",1748359477217,0.2644744,109630.0,109620.0,5.05]
["bitfinex","BTCUSD",1748359477430,0.2644744,109630.0,109620.0,5.39]
["bitfinex","BTCUSD",1748359477614,0.2644744,109630.0,109620.0,5.05]
["bitfinex","BTCUSD",1748359478044,0.2324744,109630.0,109620.0,5.57015517]
["bitfinex","BTCUSD",1748359478227,0.2006744,109630.0,109620.0,5.57015517]
["bitfinex","BTCUSD",1748359478456,0.24623181,109630.0,109620.0,5.57015517]
["bitfinex","BTCUSD",1748359478654,0.24623181,109630.0,109620.0,5.57215517]
["bitfinex","BTCUSD",1748359478910,0.2644744,109630.0,109620.0,5.57215517]
["bitfinex","BTCUSD",1748359479121,0.2644744,109630.0,109620.0,5.57415517]
["bitfinex","BTCUSD",1748359480112,0.2644744,109630.0,109620.0,5.92788906]
["bitfinex","BTCUSD",1748359481875,0.2006744,109630.0,109620.0,5.92788906]
["bitfinex","BTCUSD",1748359482985,0.01824259,109630.0,109620.0,6.11033751]
["bitfinex","BTCUSD",1748359483189,0.01824243,109630.0,109620.0,6.39337964]
["bitfinex","BTCUSD",1748359483412,0.02736301,109630.0,109620.0,6.39337964]
["bitfinex","BTCUSD",1748359483821,0.01824192,109630.0,109620.0,1.34337964]
["bitfinex","BTCUSD",1748359484024,0.02736118,109640.0,109630.0,0.25201683]
["bitfinex","BTCUSD",1748359484248,0.2188971,109640.0,109630.0,5.813051]
["bitfinex","BTCUSD",1748359484453,0.2188971,109640.0,109630.0,6.103211]
["bitfinex","BTCUSD",1748359484656,0.2188971,109640.0,109630.0,6.172332]
["bitfinex","BTCUSD",1748359484863,0.2188971,109640.0,109630.0,6.139232]
["bitfinex","BTCUSD",1748359485277,0.2188971,109640.0,109630.0,5.96552816]
["bitfinex","BTCUSD",1748359485429,0.19153592,109640.0,109630.0,5.75132916]
["bitfinex","BTCUSD",1748359485635,0.19153592,109640.0,109630.0,5.60253216]
["bitfinex","BTCUSD",1748359485839,0.19153592,109640.0,109630.0,0.061]
["bitfinex","BTCUSD",1748359485840,1.1037075,109640.0,109630.0,0.061]
["bitfinex","BTCUSD",1748359486047,1.1037075,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359486048,0.8135475,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359486257,1.0305111,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359486426,1.04513072,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359486768,0.70023072,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359486959,0.99039072,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359487168,0.99339072,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359487365,0.70323072,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748359487568,0.2627927,109620.0,109610.0,0.52015517]
["bitfinex","BTCUSD",1748359487767,0.2627927,109620.0,109610.0,5.57015517]
["bitfinex","BTCUSD",1748359488188,0.25408818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359488421,0.25408818,109610.0,109600.0,0.125021]
["bitfinex","BTCUSD",1748359488645,0.25408818,109610.0,109600.0,0.65607815]
["bitfinex","BTCUSD",1748359489080,0.54424818,109610.0,109600.0,0.65607815]
["bitfinex","BTCUSD",1748359490047,0.62602324,109610.0,109600.0,0.65607815]
["bitfinex","BTCUSD",1748359490541,0.62602324,109610.0,109600.0,0.99607815]
["bitfinex","BTCUSD",1748359490740,0.54424818,109610.0,109600.0,0.99707815]
["bitfinex","BTCUSD",1748359491046,0.54424818,109610.0,109600.0,0.47692298]
["bitfinex","BTCUSD",1748359491494,0.63530213,109610.0,109600.0,0.13692298]
["bitfinex","BTCUSD",1748359491926,0.63530213,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748359492541,0.61830213,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748359492766,0.62742521,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748359493249,0.33726521,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748359493485,0.24721126,109610.0,109600.0,1.21998]
["bitfinex","BTCUSD",1748359493707,0.53737126,109610.0,109600.0,1.21998]
["bitfinex","BTCUSD",1748359493960,0.53737126,109610.0,109600.0,0.545423]
["bitfinex","BTCUSD",1748359495825,0.47487126,109610.0,109600.0,1.06557817]
["bitfinex","BTCUSD",1748359496037,0.47487126,109610.0,109600.0,0.545423]
["bitfinex","BTCUSD",1748359496260,0.18471126,109610.0,109600.0,0.545423]
["bitfinex","BTCUSD",1748359497182,0.18471126,109610.0,109600.0,0.637423]
["bitfinex","BTCUSD",1748359497419,0.37745118,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359497650,0.46518843,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359497909,1.42588968,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748359498133,0.20074765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359498360,1.03772688,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748359498579,0.70627447,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359498801,0.69772688,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359499031,0.70627463,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359499261,0.69772688,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359499737,0.68372688,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359500395,0.6922746,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359500619,0.64544245,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359501065,0.65881513,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359501294,0.35507428,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359501533,0.65382173,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359501766,0.65382174,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359501987,0.45467589,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359502215,0.73632823,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359502890,0.74487588,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359503117,0.45467588,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359503343,0.73636823,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359503607,0.74491588,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359503831,0.73636823,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359504056,0.74491589,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359504329,0.73636823,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359504768,0.74491589,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359504989,0.64531428,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359505707,0.65386185,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359506428,1.18855787,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359506679,1.51155787,109590.0,109580.0,0.00209008]
["bitfinex","BTCUSD",1748359506924,1.51155787,109590.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359506925,0.7981803,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359507156,0.75986846,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359507381,0.75986825,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359507612,0.75131908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359507833,0.76828254,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359508057,0.75131908,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359508527,0.75986815,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359508769,0.3640873,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359509019,0.35553823,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359509237,0.64577823,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359509472,0.44659218,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359509708,0.74542099,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359509944,0.73787218,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359510170,1.2725682,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359511109,1.2625682,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359511382,1.27169461,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359511612,1.61169461,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359512088,1.10008906,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359512315,1.09153944,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359513705,1.07453944,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359513943,0.7933856,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359514157,1.1756656,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359514814,1.18421515,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359515040,1.1756656,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359515492,1.18421517,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359515725,1.70437034,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359515941,1.69582077,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359516898,1.69482077,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359517356,1.69682077,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359517817,1.74682077,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748359518317,1.11353079,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359518554,1.29563869,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359519363,1.31017954,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359519583,1.31117954,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359519809,1.31317954,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359520893,0.95617954,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359521114,0.96530679,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359521335,0.73645767,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359521558,1.25661284,109560.0,109550.0,0.02]
["bitfinex","BTCUSD",1748359522002,0.19174562,109520.0,109510.0,0.09856901]
["bitfinex","BTCUSD",1748359522233,0.19174562,109520.0,109510.0,1.93744001]
["bitfinex","BTCUSD",1748359522450,0.19174562,109520.0,109510.0,1.92740801]
["bitfinex","BTCUSD",1748359522877,0.19174562,109520.0,109510.0,0.86153101]
["bitfinex","BTCUSD",1748359523349,0.19174562,109520.0,109510.0,2.11861958]
["bitfinex","BTCUSD",1748359523578,0.19174562,109520.0,109510.0,2.63877475]
["bitfinex","BTCUSD",1748359523787,0.19174562,109520.0,109510.0,2.64277475]
["bitfinex","BTCUSD",1748359524056,0.19174562,109520.0,109510.0,2.64577475]
["bitfinex","BTCUSD",1748359524296,0.19174562,109520.0,109510.0,4.22107975]
["bitfinex","BTCUSD",1748359524782,0.19174562,109520.0,109510.0,3.70257675]
["bitfinex","BTCUSD",1748359525231,0.19174562,109520.0,109510.0,4.01732575]
["bitfinex","BTCUSD",1748359525458,0.19174562,109520.0,109510.0,3.73047575]
["bitfinex","BTCUSD",1748359525717,0.19174562,109520.0,109510.0,3.21032058]
["bitfinex","BTCUSD",1748359526397,0.19174562,109520.0,109510.0,3.94732958]
["bitfinex","BTCUSD",1748359526895,0.19174562,109520.0,109510.0,4.28732958]
["bitfinex","BTCUSD",1748359527123,0.19174562,109520.0,109510.0,2.79261958]
["bitfinex","BTCUSD",1748359527408,0.19174562,109520.0,109510.0,1.55293158]
["bitfinex","BTCUSD",1748359527657,0.19174562,109520.0,109510.0,1.03763358]
["bitfinex","BTCUSD",1748359527888,0.17474562,109520.0,109510.0,1.03763358]
["bitfinex","BTCUSD",1748359528112,0.1838762,109520.0,109510.0,1.03763358]
["bitfinex","BTCUSD",1748359528345,0.1838762,109520.0,109510.0,2.15943358]
["bitfinex","BTCUSD",1748359529521,0.1838762,109520.0,109510.0,2.30074758]
["bitfinex","BTCUSD",1748359530406,0.1838762,109520.0,109510.0,2.35720458]
["bitfinex","BTCUSD",1748359531513,0.1838762,109520.0,109510.0,2.33387158]
["bitfinex","BTCUSD",1748359532411,0.1838762,109520.0,109510.0,1.01751958]
["bitfinex","BTCUSD",1748359532638,0.36177863,109520.0,109510.0,0.38366258]
["bitfinex","BTCUSD",1748359533327,0.36177863,109520.0,109510.0,0.00749357]
["bitfinex","BTCUSD",1748359533741,0.36177863,109520.0,109510.0,0.00449357]
["bitfinex","BTCUSD",1748359534210,0.36177863,109520.0,109510.0,0.00649357]
["bitfinex","BTCUSD",1748359534682,0.36177863,109520.0,109510.0,0.00249357]
["bitfinex","BTCUSD",1748359534901,0.36177863,109520.0,109510.0,0.00449357]
["bitfinex","BTCUSD",1748359535102,0.34477863,109520.0,109510.0,0.00449357]
["bitfinex","BTCUSD",1748359535519,0.34477863,109520.0,109510.0,0.00249357]
["bitfinex","BTCUSD",1748359535723,0.34677863,109520.0,109510.0,0.00249357]
["bitfinex","BTCUSD",1748359536228,0.32293015,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359536726,0.32493015,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359537226,0.61529015,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359538162,0.64529015,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359541704,0.659831,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359541926,0.86844236,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359542155,0.82588495,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359544520,0.734831,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359546092,0.444471,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359546326,0.734831,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359548345,0.33793015,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359548561,0.56529015,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359548777,0.71627529,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359549210,0.40891529,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359549422,0.69927529,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359550303,0.71381614,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359556224,0.69681614,109520.0,109510.0,0.00049357]
["bitfinex","BTCUSD",1748359556667,0.69681614,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359556668,0.28576956,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359556896,0.46491902,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359558469,0.37682351,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359559131,0.37782351,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359560217,0.39236436,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359562918,1.03982233,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359563397,1.03682233,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359563606,1.12787628,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359564240,1.46787628,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359565528,0.82136436,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359565744,0.82140436,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359565959,1.11172436,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359567341,0.94064351,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359568266,0.31032351,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359568508,0.60064351,109510.0,109500.0,0.00209019]
["bitfinex","BTCUSD",1748359569180,0.20093099,109490.0,109480.0,0.42502803]
["bitfinex","BTCUSD",1748359569411,0.20093099,109490.0,109480.0,4.66602288]
["bitfinex","BTCUSD",1748359569636,0.20093099,109490.0,109480.0,4.97619088]
["bitfinex","BTCUSD",1748359569861,0.20093099,109490.0,109480.0,4.70233188]
["bitfinex","BTCUSD",1748359570078,0.20093099,109490.0,109480.0,5.93152764]
["bitfinex","BTCUSD",1748359570302,0.20093099,109490.0,109480.0,4.94268785]
["bitfinex","BTCUSD",1748359570543,0.20093099,109490.0,109480.0,4.39810982]
["bitfinex","BTCUSD",1748359570756,0.20093099,109490.0,109480.0,4.37367882]
["bitfinex","BTCUSD",1748359571199,0.20093099,109490.0,109480.0,5.52419582]
["bitfinex","BTCUSD",1748359571425,0.20093099,109490.0,109480.0,5.47189882]
["bitfinex","BTCUSD",1748359571654,0.20093099,109490.0,109480.0,5.47389882]
["bitfinex","BTCUSD",1748359571862,0.20093099,109490.0,109480.0,5.6657145]
["bitfinex","BTCUSD",1748359572076,0.20093099,109490.0,109480.0,6.56458758]
["bitfinex","BTCUSD",1748359572315,0.20093099,109490.0,109480.0,6.59485558]
["bitfinex","BTCUSD",1748359572540,0.20093099,109490.0,109480.0,0.49368885]
["bitfinex","BTCUSD",1748359572771,0.20093099,109490.0,109480.0,0.00414785]
["bitfinex","BTCUSD",1748359573046,0.49125099,109490.0,109480.0,0.00414785]
["bitfinex","BTCUSD",1748359573257,0.61350494,109490.0,109480.0,0.00414785]
["bitfinex","BTCUSD",1748359573464,0.64430494,109490.0,109480.0,0.00414785]
["bitfinex","BTCUSD",1748359573702,0.73432141,109490.0,109480.0,0.00414785]
["bitfinex","BTCUSD",1748359575604,0.73432141,109490.0,109480.0,0.00214785]
["bitfinex","BTCUSD",1748359575834,0.73432141,109490.0,109480.0,0.00114785]
["bitfinex","BTCUSD",1748359576292,0.73432141,109490.0,109480.0,0.00214785]
["bitfinex","BTCUSD",1748359577463,0.71732141,109490.0,109480.0,0.00214785]
["bitfinex","BTCUSD",1748359579915,0.62730494,109490.0,109480.0,0.00214785]
["bitfinex","BTCUSD",1748359580746,0.62730494,109490.0,109480.0,0.00114785]
["bitfinex","BTCUSD",1748359581002,0.64184579,109490.0,109480.0,0.00114785]
["bitfinex","BTCUSD",1748359581658,0.64184579,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359581868,0.64284579,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359582108,0.73389974,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359582802,0.73289974,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359583018,0.73489974,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359583247,0.73689974,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359583693,1.33104804,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359583916,1.67104804,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359584568,1.65404804,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359584781,1.65204804,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359584998,1.05789974,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359585214,1.58185164,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359585723,1.57985164,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359585903,1.58185164,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359586129,1.06089974,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359586355,1.58185164,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359588405,1.64185164,109490.0,109480.0,0.00014785]
["bitfinex","BTCUSD",1748359588894,0.7834196,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359589101,1.3478875,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359589778,0.84012838,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359589998,1.36108028,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359590217,0.84012838,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748359590655,0.74907443,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748359590875,0.36671443,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748359591101,0.35280681,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748359591312,0.64320681,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748359591534,0.61320681,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748359591751,0.61320681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359591969,0.95420681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359592399,1.04526076,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1748359592832,0.95420681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359593271,0.95520681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359593755,0.66480681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359593968,0.95536681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359594611,0.96918954,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359595057,0.29330681,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748359595271,0.19383287,109470.0,109460.0,0.75780271]
["bitfinex","BTCUSD",1748359595491,0.21210228,109470.0,109460.0,2.61248371]
["bitfinex","BTCUSD",1748359595734,0.20296786,109470.0,109460.0,2.41849279]
["bitfinex","BTCUSD",1748359595965,0.18369845,109470.0,109460.0,2.36938804]
["bitfinex","BTCUSD",1748359596177,0.18269845,109470.0,109460.0,2.37852371]
["bitfinex","BTCUSD",1748359596388,0.18269845,109470.0,109460.0,2.37852379]
["bitfinex","BTCUSD",1748359596599,0.18269845,109470.0,109460.0,2.1866729]
["bitfinex","BTCUSD",1748359596819,0.18269845,109470.0,109460.0,2.36938804]
["bitfinex","BTCUSD",1748359597040,0.01826941,109470.0,109460.0,2.39065929]
["bitfinex","BTCUSD",1748359597250,0.20096786,109470.0,109460.0,2.39465929]
["bitfinex","BTCUSD",1748359597489,0.19183328,109470.0,109460.0,2.38552379]
["bitfinex","BTCUSD",1748359597699,0.19183328,109470.0,109460.0,2.40379488]
["bitfinex","BTCUSD",1748359598363,0.19183328,109470.0,109460.0,2.41293055]
["bitfinex","BTCUSD",1748359598595,0.17483328,109470.0,109460.0,2.40379505]
["bitfinex","BTCUSD",1748359598802,0.17483328,109470.0,109460.0,0.804721]
["bitfinex","BTCUSD",1748359599030,0.00913333,109480.0,109470.0,2.694815]
["bitfinex","BTCUSD",1748359599243,0.02850643,109510.0,109500.0,0.21004464]
["bitfinex","BTCUSD",1748359599479,0.02850643,109510.0,109500.0,2.94860554]
["bitfinex","BTCUSD",1748359599480,0.02865425,109510.0,109500.0,2.94860554]
["bitfinex","BTCUSD",1748359599698,0.02865425,109510.0,109500.0,6.16399654]
["bitfinex","BTCUSD",1748359599946,0.02865425,109510.0,109500.0,6.65505049]
["bitfinex","BTCUSD",1748359600613,0.03778508,109510.0,109500.0,6.65505049]
["bitfinex","BTCUSD",1748359601049,0.02865425,109510.0,109500.0,6.6914699]
["bitfinex","BTCUSD",1748359602230,0.02865425,109510.0,109500.0,6.6954699]
["bitfinex","BTCUSD",1748359602445,0.02865425,109510.0,109500.0,6.6958979]
["bitfinex","BTCUSD",1748359602664,0.02865425,109510.0,109500.0,6.6938979]
["bitfinex","BTCUSD",1748359603111,0.02865425,109510.0,109500.0,6.6958979]
["bitfinex","BTCUSD",1748359604033,0.01112766,109550.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1748359604242,0.02040366,109550.0,109540.0,0.73092001]
["bitfinex","BTCUSD",1748359604481,0.00912833,109540.0,109530.0,1.53576843]
["bitfinex","BTCUSD",1748359604939,0.22226313,109510.0,109500.0,0.008]
["bitfinex","BTCUSD",1748359604952,0.22226313,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1748359604953,0.25226313,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1748359605104,0.25226313,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359605547,0.78775588,109510.0,109500.0,0.008]
["bitfinex","BTCUSD",1748359605762,0.77075588,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359605962,0.77988729,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359606624,0.94413764,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359606824,0.42518574,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359607143,1.04019159,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359607330,1.05370803,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359607967,1.05170803,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359608182,0.45755973,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359608408,0.97851163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359608833,0.97551163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359609054,0.98151163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359612865,0.96451163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359614544,0.44355973,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359620135,0.42655973,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359621035,0.94751163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359621689,0.48130973,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359621902,0.42655973,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359623221,0.45645973,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359623867,0.97741163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359625238,1.26777163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359627390,1.25077163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359629326,1.64077163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359629553,1.65077163,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359629821,1.72396803,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748359630039,1.72396803,109510.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359630040,0.78428289,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359630279,0.53739889,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359631385,0.54239889,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359631601,0.45043889,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359631870,0.35938494,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359632086,0.60188579,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359632309,0.29698494,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359632542,0.29698494,109490.0,109480.0,0.0278]
["bitfinex","BTCUSD",1748359632763,0.29698494,109490.0,109480.0,0.0446]
["bitfinex","BTCUSD",1748359633479,0.29698494,109490.0,109480.0,0.13656]
["bitfinex","BTCUSD",1748359634162,0.29698494,109490.0,109480.0,0.11976]
["bitfinex","BTCUSD",1748359634384,0.27871903,109490.0,109480.0,0.11976]
["bitfinex","BTCUSD",1748359634600,0.29698494,109490.0,109480.0,0.11976]
["bitfinex","BTCUSD",1748359636582,0.29698494,109490.0,109480.0,0.09396]
["bitfinex","BTCUSD",1748359637276,0.29698494,109490.0,109480.0,0.10485112]
["bitfinex","BTCUSD",1748359637513,0.37398577,109490.0,109480.0,0.10485112]
["bitfinex","BTCUSD",1748359637758,0.37398577,109490.0,109480.0,0.10489132]
["bitfinex","BTCUSD",1748359638227,0.29698494,109490.0,109480.0,0.09396]
["bitfinex","BTCUSD",1748359639952,0.20593099,109490.0,109480.0,0.10489132]
["bitfinex","BTCUSD",1748359640206,0.005,109490.0,109480.0,5.78666435]
["bitfinex","BTCUSD",1748359640482,0.005,109490.0,109480.0,6.26967486]
["bitfinex","BTCUSD",1748359640483,0.01413258,109490.0,109480.0,6.26967486]
["bitfinex","BTCUSD",1748359640954,0.01413258,109490.0,109480.0,6.34416759]
["bitfinex","BTCUSD",1748359641183,0.02026541,109490.0,109480.0,7.21638159]
["bitfinex","BTCUSD",1748359641419,0.21005998,109500.0,109480.0,7.47427501]
["bitfinex","BTCUSD",1748359641659,0.21005998,109500.0,109490.0,5.62838593]
["bitfinex","BTCUSD",1748359641902,0.2009279,109500.0,109490.0,5.58698097]
["bitfinex","BTCUSD",1748359642374,0.2009279,109500.0,109490.0,5.98698097]
["bitfinex","BTCUSD",1748359642605,0.2009279,109500.0,109490.0,5.88113997]
["bitfinex","BTCUSD",1748359643068,0.2009279,109500.0,109490.0,6.00964697]
["bitfinex","BTCUSD",1748359643570,0.2009279,109500.0,109490.0,5.87964697]
["bitfinex","BTCUSD",1748359643804,0.19179574,109500.0,109490.0,5.88164697]
["bitfinex","BTCUSD",1748359644050,0.19179574,109500.0,109490.0,5.87446797]
["bitfinex","BTCUSD",1748359644284,0.19179574,109500.0,109490.0,4.15671197]
["bitfinex","BTCUSD",1748359644524,0.19179574,109500.0,109490.0,1.80502897]
["bitfinex","BTCUSD",1748359644766,0.19179574,109500.0,109490.0,1.81592997]
["bitfinex","BTCUSD",1748359645009,0.19179574,109500.0,109490.0,1.81592996]
["bitfinex","BTCUSD",1748359646264,0.19179574,109500.0,109490.0,1.80502897]
["bitfinex","BTCUSD",1748359646514,0.19179574,109500.0,109490.0,2.15592759]
["bitfinex","BTCUSD",1748359646966,0.19179574,109500.0,109490.0,1.63497569]
["bitfinex","BTCUSD",1748359647202,0.19179574,109500.0,109490.0,2.06396759]
["bitfinex","BTCUSD",1748359647494,0.19179574,109500.0,109490.0,0.10785862]
["bitfinex","BTCUSD",1748359647728,0.19179574,109500.0,109490.0,0.09696]
["bitfinex","BTCUSD",1748359648425,0.19179574,109500.0,109490.0,0.43696]
["bitfinex","BTCUSD",1748359648654,0.17479574,109500.0,109490.0,0.43696]
["bitfinex","BTCUSD",1748359648889,0.17479574,109500.0,109490.0,0.43396]
["bitfinex","BTCUSD",1748359649377,0.17479574,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1748359649839,0.17479574,109500.0,109490.0,0.341]
["bitfinex","BTCUSD",1748359650315,0.17479574,109500.0,109490.0,0.342]
["bitfinex","BTCUSD",1748359651314,0.17479574,109500.0,109490.0,0.8629519]
["bitfinex","BTCUSD",1748359651556,0.17479574,109500.0,109490.0,0.9549119]
["bitfinex","BTCUSD",1748359652629,0.17479574,109500.0,109490.0,0.43396]
["bitfinex","BTCUSD",1748359654136,0.17479574,109500.0,109490.0,0.9549119]
["bitfinex","BTCUSD",1748359655613,0.15779574,109500.0,109490.0,0.9549119]
["bitfinex","BTCUSD",1748359656958,0.15779574,109500.0,109490.0,0.6149119]
["bitfinex","BTCUSD",1748359657377,0.15779574,109500.0,109490.0,0.9549119]
["bitfinex","BTCUSD",1748359659136,0.15779574,109500.0,109490.0,0.43396]
["bitfinex","BTCUSD",1748359659782,0.15779574,109500.0,109490.0,0.44485838]
["bitfinex","BTCUSD",1748359659998,0.15779574,109500.0,109490.0,0.96581028]
["bitfinex","BTCUSD",1748359660666,0.15779574,109500.0,109490.0,0.44485838]
["bitfinex","BTCUSD",1748359661099,0.15779574,109500.0,109490.0,0.96581028]
["bitfinex","BTCUSD",1748359661316,0.15779574,109500.0,109490.0,3.13626728]
["bitfinex","BTCUSD",1748359661542,0.15779574,109500.0,109490.0,2.36027728]
["bitfinex","BTCUSD",1748359661977,0.15779574,109500.0,109490.0,1.31229728]
["bitfinex","BTCUSD",1748359662194,0.21799574,109500.0,109490.0,1.3466611]
["bitfinex","BTCUSD",1748359662420,0.2565262,109500.0,109490.0,0.44485838]
["bitfinex","BTCUSD",1748359662641,0.20099574,109500.0,109490.0,0.44481838]
["bitfinex","BTCUSD",1748359663118,0.20099574,109500.0,109490.0,0.35289838]
["bitfinex","BTCUSD",1748359663569,0.20099574,109500.0,109490.0,0.35291709]
["bitfinex","BTCUSD",1748359664692,0.29204969,109500.0,109490.0,0.01291709]
["bitfinex","BTCUSD",1748359665980,0.37302555,109500.0,109490.0,0.01291709]
["bitfinex","BTCUSD",1748359666426,0.29204969,109500.0,109490.0,0.56823281]
["bitfinex","BTCUSD",1748359666888,0.14079574,109500.0,109490.0,0.56823281]
["bitfinex","BTCUSD",1748359667349,0.14079574,109500.0,109490.0,1.13463288]
["bitfinex","BTCUSD",1748359667770,0.14079574,109500.0,109490.0,0.77546888]
["bitfinex","BTCUSD",1748359667990,0.14079574,109500.0,109490.0,0.77547659]
["bitfinex","BTCUSD",1748359669320,0.14079574,109500.0,109490.0,0.76455179]
["bitfinex","BTCUSD",1748359669741,0.12379574,109500.0,109490.0,0.76455179]
["bitfinex","BTCUSD",1748359672460,0.12379574,109500.0,109490.0,1.10455179]
["bitfinex","BTCUSD",1748359674952,0.18349574,109500.0,109490.0,0.91186679]
["bitfinex","BTCUSD",1748359676705,0.18349574,109500.0,109490.0,0.57186679]
["bitfinex","BTCUSD",1748359676923,0.33074609,109500.0,109490.0,0.02749293]
["bitfinex","BTCUSD",1748359677144,0.33074609,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1748359678933,0.25744969,109500.0,109490.0,0.55731572]
["bitfinex","BTCUSD",1748359679158,0.13609574,109500.0,109490.0,1.03904158]
["bitfinex","BTCUSD",1748359679371,0.10679574,109500.0,109490.0,0.84773258]
["bitfinex","BTCUSD",1748359679816,0.10679574,109500.0,109490.0,0.82215265]
["bitfinex","BTCUSD",1748359680916,0.10679574,109500.0,109490.0,0.81121079]
["bitfinex","BTCUSD",1748359681331,0.10679574,109500.0,109490.0,0.79665972]
["bitfinex","BTCUSD",1748359681771,0.10679574,109500.0,109490.0,0.75965172]
["bitfinex","BTCUSD",1748359681987,0.10679574,109500.0,109490.0,0.75043262]
["bitfinex","BTCUSD",1748359682879,0.2221129,109510.0,109500.0,0.19178073]
["bitfinex","BTCUSD",1748359683115,0.20087675,109520.0,109510.0,1.42453613]
["bitfinex","BTCUSD",1748359683328,0.20087675,109520.0,109510.0,1.80986403]
["bitfinex","BTCUSD",1748359683329,0.19174617,109520.0,109510.0,1.80986403]
["bitfinex","BTCUSD",1748359683550,0.19174617,109520.0,109510.0,1.34046703]
["bitfinex","BTCUSD",1748359683791,0.19174617,109520.0,109510.0,1.35504273]
["bitfinex","BTCUSD",1748359684011,0.17474617,109520.0,109510.0,1.35504273]
["bitfinex","BTCUSD",1748359684437,0.17474617,109520.0,109510.0,2.01075473]
["bitfinex","BTCUSD",1748359684663,0.17474617,109520.0,109510.0,1.90715273]
["bitfinex","BTCUSD",1748359685301,0.17474617,109520.0,109510.0,2.04525073]
["bitfinex","BTCUSD",1748359685517,0.17574617,109520.0,109510.0,2.44525073]
["bitfinex","BTCUSD",1748359685947,0.17774617,109520.0,109510.0,2.41820973]
["bitfinex","BTCUSD",1748359686169,0.0212605,109520.0,109510.0,3.0830552]
["bitfinex","BTCUSD",1748359686389,0.22213628,109520.0,109510.0,6.0302392]
["bitfinex","BTCUSD",1748359686615,0.20387645,109520.0,109510.0,4.96077495]
["bitfinex","BTCUSD",1748359687058,0.20387645,109520.0,109510.0,4.94687495]
["bitfinex","BTCUSD",1748359687245,0.20187645,109520.0,109510.0,4.94687495]
["bitfinex","BTCUSD",1748359687484,0.20187645,109520.0,109510.0,5.09775636]
["bitfinex","BTCUSD",1748359687897,0.20187645,109520.0,109510.0,5.10688769]
["bitfinex","BTCUSD",1748359688109,0.20087645,109520.0,109510.0,5.10688769]
["bitfinex","BTCUSD",1748359688318,0.20087645,109520.0,109510.0,6.65000769]
["bitfinex","BTCUSD",1748359688596,0.20087645,109520.0,109510.0,6.65100769]
["bitfinex","BTCUSD",1748359689073,0.3502304,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748359689281,0.3502304,109520.0,109510.0,0.01190498]
["bitfinex","BTCUSD",1748359689504,0.3502304,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1748359690873,0.3502304,109520.0,109490.0,0.07090498]
["bitfinex","BTCUSD",1748359690874,0.2753535,109500.0,109490.0,0.07090498]
["bitfinex","BTCUSD",1748359691097,0.24923901,109490.0,109480.0,0.0165757]
["bitfinex","BTCUSD",1748359691393,0.73126604,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748359691605,0.73126604,109490.0,109480.0,0.00214782]
["bitfinex","BTCUSD",1748359692074,1.07126604,109490.0,109480.0,0.00214782]
["bitfinex","BTCUSD",1748359692295,1.16231999,109490.0,109480.0,0.00214782]
["bitfinex","BTCUSD",1748359692733,0.19188578,109440.0,109430.0,0.13700111]
["bitfinex","BTCUSD",1748359692989,0.19188578,109440.0,109430.0,2.27418731]
["bitfinex","BTCUSD",1748359693889,0.19188578,109440.0,109430.0,4.12538034]
["bitfinex","BTCUSD",1748359694157,0.19188578,109440.0,109430.0,3.88817334]
["bitfinex","BTCUSD",1748359694393,0.19188578,109440.0,109430.0,3.89117334]
["bitfinex","BTCUSD",1748359694644,0.31685154,109440.0,109430.0,0.03493526]
["bitfinex","BTCUSD",1748359694897,0.25038578,109440.0,109430.0,0.03493526]
["bitfinex","BTCUSD",1748359695371,0.25038578,109440.0,109430.0,0.03793526]
["bitfinex","BTCUSD",1748359696827,0.25038578,109440.0,109430.0,0.89552129]
["bitfinex","BTCUSD",1748359697046,0.19188578,109440.0,109430.0,2.78608629]
["bitfinex","BTCUSD",1748359697260,0.19188578,109440.0,109430.0,2.78308629]
["bitfinex","BTCUSD",1748359697467,0.19188578,109440.0,109430.0,2.78508629]
["bitfinex","BTCUSD",1748359697916,0.00913692,109440.0,109430.0,3.09624322]
["bitfinex","BTCUSD",1748359698130,0.19315979,109440.0,109430.0,5.36489678]
["bitfinex","BTCUSD",1748359698342,0.19315979,109440.0,109430.0,5.29094795]
["bitfinex","BTCUSD",1748359698551,0.1840227,109440.0,109430.0,3.39852455]
["bitfinex","BTCUSD",1748359698767,0.17488545,109440.0,109430.0,3.38938629]
["bitfinex","BTCUSD",1748359698946,0.17488545,109440.0,109430.0,2.87816529]
["bitfinex","BTCUSD",1748359699648,0.53215184,109450.0,109440.0,0.34]
["bitfinex","BTCUSD",1748359699861,0.53215184,109450.0,109440.0,0.86058603]
["bitfinex","BTCUSD",1748359700507,0.24203184,109450.0,109440.0,1.04333456]
["bitfinex","BTCUSD",1748359700728,0.1827467,109460.0,109440.0,3.97774224]
["bitfinex","BTCUSD",1748359700942,0.48196245,109460.0,109450.0,1.90013972]
["bitfinex","BTCUSD",1748359701152,0.48196245,109460.0,109450.0,1.71512403]
["bitfinex","BTCUSD",1748359701427,0.48196245,109460.0,109450.0,2.01162403]
["bitfinex","BTCUSD",1748359702718,0.1847467,109470.0,109460.0,0.34]
["bitfinex","BTCUSD",1748359702933,0.4748667,109470.0,109460.0,2.68473803]
["bitfinex","BTCUSD",1748359703364,0.02026908,109470.0,109460.0,1.07070743]
["bitfinex","BTCUSD",1748359703583,0.49304778,109470.0,109460.0,4.50653284]
["bitfinex","BTCUSD",1748359703796,0.49304778,109470.0,109460.0,4.48873684]
["bitfinex","BTCUSD",1748359703797,0.20296778,109470.0,109460.0,4.48873684]
["bitfinex","BTCUSD",1748359704010,0.21210261,109470.0,109460.0,4.50700777]
["bitfinex","BTCUSD",1748359704227,0.02940416,109470.0,109460.0,4.50700785]
["bitfinex","BTCUSD",1748359704460,0.02940416,109470.0,109460.0,5.15889819]
["bitfinex","BTCUSD",1748359704693,0.002,109470.0,109460.0,5.59083336]
["bitfinex","BTCUSD",1748359704921,0.002,109470.0,109460.0,5.68188731]
["bitfinex","BTCUSD",1748359705165,0.2153507,109480.0,109470.0,0.2009677]
["bitfinex","BTCUSD",1748359705383,0.2153507,109480.0,109470.0,4.31543315]
["bitfinex","BTCUSD",1748359705384,0.02353475,109480.0,109470.0,4.31543315]
["bitfinex","BTCUSD",1748359705599,0.48387791,109490.0,109480.0,2.14963567]
["bitfinex","BTCUSD",1748359705825,0.49301099,109490.0,109480.0,2.97753387]
["bitfinex","BTCUSD",1748359706040,0.19379816,109490.0,109480.0,2.85041687]
["bitfinex","BTCUSD",1748359706259,0.48387816,109490.0,109480.0,2.65860103]
["bitfinex","BTCUSD",1748359706488,0.48387816,109490.0,109480.0,1.05333737]
["bitfinex","BTCUSD",1748359706715,0.54197816,109490.0,109480.0,1.05333737]
["bitfinex","BTCUSD",1748359707162,0.54297816,109490.0,109480.0,1.05333737]
["bitfinex","BTCUSD",1748359707380,0.54297816,109490.0,109480.0,4.934e-05]
["bitfinex","BTCUSD",1748359708271,0.54297816,109490.0,109480.0,0.00104934]
["bitfinex","BTCUSD",1748359708489,0.25289816,109490.0,109480.0,0.00104934]
["bitfinex","BTCUSD",1748359708933,0.19479816,109490.0,109480.0,2.65659802]
["bitfinex","BTCUSD",1748359709111,0.50310424,109490.0,109480.0,3.37615605]
["bitfinex","BTCUSD",1748359709369,0.50310424,109490.0,109480.0,3.38528988]
["bitfinex","BTCUSD",1748359709589,0.49397141,109490.0,109480.0,3.38528988]
["bitfinex","BTCUSD",1748359709810,0.49397141,109490.0,109480.0,3.39442355]
["bitfinex","BTCUSD",1748359710031,0.03039916,109490.0,109480.0,4.65909513]
["bitfinex","BTCUSD",1748359710254,0.003,109490.0,109480.0,5.13688258]
["bitfinex","BTCUSD",1748359710510,0.003,109490.0,109480.0,5.53688258]
["bitfinex","BTCUSD",1748359710716,0.01213258,109490.0,109480.0,5.78932258]
["bitfinex","BTCUSD",1748359711161,0.003,109490.0,109480.0,6.93437258]
["bitfinex","BTCUSD",1748359711388,0.21306299,109490.0,109480.0,5.11977888]
["bitfinex","BTCUSD",1748359711606,0.03953141,109490.0,109480.0,4.58818513]
["bitfinex","BTCUSD",1748359712036,0.03953141,109490.0,109480.0,6.17550313]
["bitfinex","BTCUSD",1748359712468,0.02253141,109490.0,109480.0,6.18933504]
["bitfinex","BTCUSD",1748359713143,0.03166424,109490.0,109480.0,6.21371204]
["bitfinex","BTCUSD",1748359713596,0.03166424,109490.0,109480.0,6.20458904]
["bitfinex","BTCUSD",1748359713812,0.19178056,109500.0,109490.0,0.54093117]
["bitfinex","BTCUSD",1748359714035,0.19178056,109500.0,109490.0,4.90259828]
["bitfinex","BTCUSD",1748359714036,0.20091264,109500.0,109490.0,4.90259828]
["bitfinex","BTCUSD",1748359714292,0.20091264,109500.0,109490.0,5.10146028]
["bitfinex","BTCUSD",1748359714496,0.21004489,109500.0,109490.0,5.43523711]
["bitfinex","BTCUSD",1748359714715,0.21004489,109500.0,109490.0,5.41558736]
["bitfinex","BTCUSD",1748359714984,0.21004489,109500.0,109490.0,5.44476036]
["bitfinex","BTCUSD",1748359714985,0.01826441,109500.0,109490.0,5.44476036]
["bitfinex","BTCUSD",1748359715200,0.21917756,109500.0,109490.0,6.16572906]
["bitfinex","BTCUSD",1748359715412,0.2100454,109500.0,109490.0,5.67490031]
["bitfinex","BTCUSD",1748359715622,0.2100454,109500.0,109490.0,5.66506431]
["bitfinex","BTCUSD",1748359715842,0.2100454,109500.0,109490.0,5.65404631]
["bitfinex","BTCUSD",1748359716257,0.2100454,109500.0,109490.0,5.65404531]
["bitfinex","BTCUSD",1748359716465,0.2110454,109500.0,109490.0,5.66318214]
["bitfinex","BTCUSD",1748359716642,0.2110454,109500.0,109490.0,5.84488114]
["bitfinex","BTCUSD",1748359716910,0.2110454,109500.0,109490.0,5.84074831]
["bitfinex","BTCUSD",1748359717120,0.2110454,109500.0,109490.0,6.37390831]
["bitfinex","BTCUSD",1748359717339,0.2110454,109500.0,109490.0,6.37391131]
["bitfinex","BTCUSD",1748359717554,0.2110454,109500.0,109490.0,6.13990231]
["bitfinex","BTCUSD",1748359717771,0.2110454,109500.0,109490.0,5.76739431]
["bitfinex","BTCUSD",1748359717984,0.2110454,109500.0,109490.0,6.22194631]
["bitfinex","BTCUSD",1748359718210,0.2110454,109500.0,109490.0,6.13357931]
["bitfinex","BTCUSD",1748359718426,0.2110454,109500.0,109490.0,6.04239431]
["bitfinex","BTCUSD",1748359718634,0.2110454,109500.0,109490.0,6.27259806]
["bitfinex","BTCUSD",1748359719057,0.2110454,109500.0,109490.0,6.54096006]
["bitfinex","BTCUSD",1748359719273,0.2110454,109500.0,109490.0,6.54297206]
["bitfinex","BTCUSD",1748359719919,0.001,109500.0,109490.0,6.55210473]
["bitfinex","BTCUSD",1748359720147,0.01013175,109500.0,109490.0,6.57490473]
["bitfinex","BTCUSD",1748359720396,0.19384109,109510.0,109500.0,0.53178065]
["bitfinex","BTCUSD",1748359720638,0.19384109,109510.0,109500.0,4.53105584]
["bitfinex","BTCUSD",1748359720844,0.20297234,109510.0,109500.0,4.50442668]
["bitfinex","BTCUSD",1748359721059,0.20297234,109510.0,109500.0,4.90442668]
["bitfinex","BTCUSD",1748359721493,0.20289447,109510.0,109500.0,4.90442668]
["bitfinex","BTCUSD",1748359721729,0.20289447,109510.0,109500.0,4.88231168]
["bitfinex","BTCUSD",1748359721990,0.02026275,109510.0,109500.0,4.90057559]
["bitfinex","BTCUSD",1748359722226,0.002,109510.0,109500.0,5.80871557]
["bitfinex","BTCUSD",1748359722451,0.02026216,109510.0,109500.0,5.83151557]
["bitfinex","BTCUSD",1748359722665,0.03139349,109510.0,109500.0,7.54341057]
["bitfinex","BTCUSD",1748359722890,0.03139349,109510.0,109500.0,7.52061057]
["bitfinex","BTCUSD",1748359723106,0.0385249,109510.0,109500.0,7.52061057]
["bitfinex","BTCUSD",1748359723333,0.0395249,109510.0,109500.0,7.52061057]
["bitfinex","BTCUSD",1748359723560,0.0395249,109510.0,109500.0,7.00002454]
["bitfinex","BTCUSD",1748359723775,0.20389471,109510.0,109500.0,5.20008898]
["bitfinex","BTCUSD",1748359724001,0.26389471,109510.0,109500.0,3.31604698]
["bitfinex","BTCUSD",1748359724716,0.26389471,109510.0,109500.0,4.23386398]
["bitfinex","BTCUSD",1748359724924,0.26389471,109510.0,109500.0,3.86450703]
["bitfinex","BTCUSD",1748359725144,0.26389471,109510.0,109500.0,3.92450703]
["bitfinex","BTCUSD",1748359725358,0.26389471,109510.0,109500.0,1.748148]
["bitfinex","BTCUSD",1748359725818,0.26389471,109510.0,109500.0,2.26873403]
["bitfinex","BTCUSD",1748359726262,0.26389471,109510.0,109500.0,2.17701403]
["bitfinex","BTCUSD",1748359726489,0.38174209,109510.0,109500.0,0.46]
["bitfinex","BTCUSD",1748359726709,0.67158209,109510.0,109500.0,0.8]
["bitfinex","BTCUSD",1748359726929,0.76263604,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1748359727144,0.76263604,109510.0,109500.0,0.06]
["bitfinex","BTCUSD",1748359727363,0.74563604,109510.0,109500.0,0.06]
["bitfinex","BTCUSD",1748359727852,0.74563604,109510.0,109480.0,0.53646728]
["bitfinex","BTCUSD",1748359727853,0.25883099,109490.0,109480.0,0.53646728]
["bitfinex","BTCUSD",1748359728114,0.25883099,109490.0,109480.0,1.62453328]
["bitfinex","BTCUSD",1748359728338,0.25883099,109490.0,109480.0,1.59383728]
["bitfinex","BTCUSD",1748359728579,0.25883099,109490.0,109480.0,1.90010628]
["bitfinex","BTCUSD",1748359729697,0.34201348,109510.0,109490.0,0.54093133]
["bitfinex","BTCUSD",1748359729698,0.17776313,109510.0,109490.0,0.54093133]
["bitfinex","BTCUSD",1748359729941,0.17776313,109510.0,109500.0,3.988878]
["bitfinex","BTCUSD",1748359729942,0.23832538,109510.0,109500.0,3.988878]
["bitfinex","BTCUSD",1748359730150,0.20089438,109510.0,109500.0,3.86624618]
["bitfinex","BTCUSD",1748359730389,0.01826249,109510.0,109500.0,4.01608161]
["bitfinex","BTCUSD",1748359730636,0.21002537,109510.0,109500.0,1.65340478]
["bitfinex","BTCUSD",1748359730868,0.21002537,109510.0,109500.0,1.65340495]
["bitfinex","BTCUSD",1748359731077,0.21002537,109510.0,109500.0,4.30414795]
["bitfinex","BTCUSD",1748359731291,0.21002537,109510.0,109500.0,4.31327995]
["bitfinex","BTCUSD",1748359731512,0.21002537,109510.0,109500.0,4.32241178]
["bitfinex","BTCUSD",1748359731725,0.21915687,109510.0,109500.0,5.40528678]
["bitfinex","BTCUSD",1748359732001,0.22828845,109510.0,109500.0,5.40528678]
["bitfinex","BTCUSD",1748359732219,0.22828845,109510.0,109500.0,5.35694178]
["bitfinex","BTCUSD",1748359732656,0.22828845,109510.0,109500.0,5.55528578]
["bitfinex","BTCUSD",1748359732876,0.02739357,109510.0,109500.0,5.40528578]
["bitfinex","BTCUSD",1748359733102,0.00913083,109510.0,109500.0,5.40528578]
["bitfinex","BTCUSD",1748359733332,0.03652431,109510.0,109500.0,5.40528578]
["bitfinex","BTCUSD",1748359733546,0.22828753,109510.0,109500.0,5.40528578]
["bitfinex","BTCUSD",1748359733773,0.0273929,109510.0,109500.0,5.58846878]
["bitfinex","BTCUSD",1748359734028,0.01826091,109520.0,109510.0,0.53176322]
["bitfinex","BTCUSD",1748359734277,0.28326343,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1748359734278,0.03650726,109550.0,109540.0,0.20083961]
["bitfinex","BTCUSD",1748359734515,0.20088208,109560.0,109540.0,3.84507381]
["bitfinex","BTCUSD",1748359734735,0.20088208,109560.0,109550.0,2.35376097]
["bitfinex","BTCUSD",1748359734736,0.20080244,109560.0,109550.0,2.35376097]
["bitfinex","BTCUSD",1748359734960,0.20080278,109560.0,109550.0,2.35147922]
["bitfinex","BTCUSD",1748359735214,0.20080278,109560.0,109550.0,2.3606073]
["bitfinex","BTCUSD",1748359735439,0.54765168,109570.0,109560.0,0.54080278]
["bitfinex","BTCUSD",1748359735440,0.18465528,109570.0,109560.0,0.54080278]
["bitfinex","BTCUSD",1748359735697,0.18514928,109570.0,109560.0,1.74202003]
["bitfinex","BTCUSD",1748359735920,0.18514928,109570.0,109560.0,1.77989691]
["bitfinex","BTCUSD",1748359736359,0.18514928,109570.0,109560.0,1.88340735]
["bitfinex","BTCUSD",1748359736792,0.18514928,109570.0,109560.0,1.84553047]
["bitfinex","BTCUSD",1748359737278,0.18714928,109570.0,109560.0,1.84553047]
["bitfinex","BTCUSD",1748359739019,0.21744928,109570.0,109560.0,1.84553047]
["bitfinex","BTCUSD",1748359739915,0.21744928,109570.0,109560.0,2.03720617]
["bitfinex","BTCUSD",1748359740141,0.21744928,109570.0,109560.0,1.32494444]
["bitfinex","BTCUSD",1748359740361,0.24644928,109570.0,109560.0,1.162838]
["bitfinex","BTCUSD",1748359740816,0.24644928,109570.0,109560.0,1.68342403]
["bitfinex","BTCUSD",1748359741474,0.22944928,109570.0,109560.0,1.68342403]
["bitfinex","BTCUSD",1748359743926,0.32050323,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748359744836,0.33312277,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748359745849,0.25812094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748359746096,0.54772094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1748359747284,0.54772094,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748359747509,0.54772094,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748359748590,0.52946503,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748359748800,0.54772094,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1748359749888,0.19171061,109540.0,109530.0,0.72637673]
["bitfinex","BTCUSD",1748359750103,0.22041061,109540.0,109530.0,1.92799573]
["bitfinex","BTCUSD",1748359750737,0.22041061,109540.0,109530.0,1.78278673]
["bitfinex","BTCUSD",1748359751010,0.24991061,109540.0,109530.0,1.78278673]
["bitfinex","BTCUSD",1748359751898,0.24991061,109540.0,109530.0,2.18478673]
["bitfinex","BTCUSD",1748359752111,0.24991061,109540.0,109530.0,2.03816473]
["bitfinex","BTCUSD",1748359752348,0.24991061,109540.0,109530.0,0.2077907]
["bitfinex","BTCUSD",1748359753017,0.24991061,109540.0,109530.0,0.2097907]
["bitfinex","BTCUSD",1748359753239,0.0287,109540.0,109530.0,2.48025781]
["bitfinex","BTCUSD",1748359753465,0.20996844,109540.0,109530.0,5.32447268]
["bitfinex","BTCUSD",1748359753699,0.20996844,109540.0,109530.0,4.24890568]
["bitfinex","BTCUSD",1748359753920,0.20083978,109540.0,109530.0,4.64890568]
["bitfinex","BTCUSD",1748359754139,0.20083978,109540.0,109530.0,4.43791968]
["bitfinex","BTCUSD",1748359754352,0.20083978,109540.0,109530.0,2.16020307]
["bitfinex","BTCUSD",1748359754563,0.22853978,109540.0,109530.0,2.4236191]
["bitfinex","BTCUSD",1748359755219,0.22853978,109540.0,109530.0,2.08541273]
["bitfinex","BTCUSD",1748359755434,0.25753978,109540.0,109530.0,1.72445473]
["bitfinex","BTCUSD",1748359755869,0.24053978,109540.0,109530.0,1.72445473]
["bitfinex","BTCUSD",1748359756306,0.24053978,109540.0,109530.0,1.86263973]
["bitfinex","BTCUSD",1748359756574,0.24053978,109540.0,109530.0,1.78243873]
["bitfinex","BTCUSD",1748359756778,0.24053978,109540.0,109530.0,1.1208927]
["bitfinex","BTCUSD",1748359757014,0.24053978,109540.0,109530.0,1.64147873]
["bitfinex","BTCUSD",1748359757453,0.24053978,109540.0,109530.0,1.75736473]
["bitfinex","BTCUSD",1748359758308,0.24053978,109540.0,109530.0,1.12637673]
["bitfinex","BTCUSD",1748359758521,0.24053978,109540.0,109530.0,1.83351773]
["bitfinex","BTCUSD",1748359758949,0.24053978,109540.0,109530.0,1.80143273]
["bitfinex","BTCUSD",1748359759378,0.24053978,109540.0,109530.0,2.22898073]
["bitfinex","BTCUSD",1748359759586,0.24053978,109540.0,109530.0,2.20010973]
["bitfinex","BTCUSD",1748359759796,0.24053978,109540.0,109530.0,1.91846221]
["bitfinex","BTCUSD",1748359760007,0.24053978,109540.0,109530.0,1.86871621]
["bitfinex","BTCUSD",1748359760223,0.24053978,109540.0,109530.0,1.78640921]
["bitfinex","BTCUSD",1748359760436,0.24053978,109540.0,109530.0,1.85832321]
["bitfinex","BTCUSD",1748359760649,0.24053978,109540.0,109530.0,1.89037421]
["bitfinex","BTCUSD",1748359760856,0.24053978,109540.0,109530.0,1.89949221]
["bitfinex","BTCUSD",1748359761486,0.24053978,109540.0,109530.0,1.97199921]
["bitfinex","BTCUSD",1748359761693,0.24053978,109540.0,109530.0,1.94736821]
["bitfinex","BTCUSD",1748359761909,0.24053978,109540.0,109530.0,1.93825021]
["bitfinex","BTCUSD",1748359762121,0.24053978,109540.0,109530.0,2.16136673]
["bitfinex","BTCUSD",1748359762349,0.47208503,109550.0,109540.0,0.00912891]
["bitfinex","BTCUSD",1748359762350,0.0304,109550.0,109540.0,0.00912891]
["bitfinex","BTCUSD",1748359762571,0.0091275,109550.0,109540.0,6.5858408]
["bitfinex","BTCUSD",1748359762796,0.18381812,109560.0,109550.0,0.20082094]
["bitfinex","BTCUSD",1748359763028,0.18381812,109560.0,109550.0,5.04608905]
["bitfinex","BTCUSD",1748359763244,0.18381812,109560.0,109550.0,5.0552168]
["bitfinex","BTCUSD",1748359763683,0.18381812,109560.0,109550.0,5.89338505]
["bitfinex","BTCUSD",1748359763935,0.18381812,109560.0,109550.0,6.37240908]
["bitfinex","BTCUSD",1748359764152,0.18381812,109560.0,109550.0,6.37781619]
["bitfinex","BTCUSD",1748359764370,0.18381812,109560.0,109550.0,5.85723016]
["bitfinex","BTCUSD",1748359764572,0.18381812,109560.0,109550.0,6.13830116]
["bitfinex","BTCUSD",1748359765440,0.18381812,109560.0,109550.0,6.13930116]
["bitfinex","BTCUSD",1748359765654,0.18381812,109560.0,109550.0,6.14138999]
["bitfinex","BTCUSD",1748359766600,0.20054928,109570.0,109560.0,2.308635]
["bitfinex","BTCUSD",1748359766813,0.20054928,109570.0,109560.0,2.93168622]
["bitfinex","BTCUSD",1748359767226,0.20054928,109570.0,109560.0,3.51423459]
["bitfinex","BTCUSD",1748359767452,0.20054928,109570.0,109560.0,3.33168622]
["bitfinex","BTCUSD",1748359767663,0.20054928,109570.0,109560.0,2.99168622]
["bitfinex","BTCUSD",1748359767897,0.20154928,109570.0,109560.0,2.99168622]
["bitfinex","BTCUSD",1748359768332,0.20154928,109570.0,109560.0,2.34178222]
["bitfinex","BTCUSD",1748359768969,0.20154928,109570.0,109560.0,2.68178222]
["bitfinex","BTCUSD",1748359769414,0.20154928,109570.0,109560.0,2.68178369]
["bitfinex","BTCUSD",1748359769842,0.18454928,109570.0,109560.0,2.68178369]
["bitfinex","BTCUSD",1748359770538,0.18454928,109570.0,109560.0,2.61162069]
["bitfinex","BTCUSD",1748359770753,0.21534928,109570.0,109560.0,1.64298466]
["bitfinex","BTCUSD",1748359770963,0.37959963,109570.0,109560.0,0.35090666]
["bitfinex","BTCUSD",1748359771179,0.37959963,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748359772639,0.30640323,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748359773638,0.59580323,109570.0,109560.0,0.86058603]
["bitfinex","BTCUSD",1748359774111,0.59580323,109570.0,109560.0,0.52058603]
["bitfinex","BTCUSD",1748359775965,0.50470928,109570.0,109560.0,0.52058603]
["bitfinex","BTCUSD",1748359776930,0.48770928,109570.0,109560.0,0.52058603]
["bitfinex","BTCUSD",1748359778802,0.48770928,109570.0,109550.0,0.00912825]
["bitfinex","BTCUSD",1748359779048,0.19167562,109560.0,109550.0,0.52286774]
["bitfinex","BTCUSD",1748359779280,0.01825441,109560.0,109550.0,5.50227963]
["bitfinex","BTCUSD",1748359779525,0.20993011,109560.0,109550.0,5.49315197]
["bitfinex","BTCUSD",1748359779761,0.01825441,109560.0,109550.0,5.99333358]
["bitfinex","BTCUSD",1748359779975,0.02738174,109560.0,109550.0,6.62983358]
["bitfinex","BTCUSD",1748359780196,0.20993011,109560.0,109550.0,6.62983367]
["bitfinex","BTCUSD",1748359780438,0.02738174,109560.0,109550.0,6.91721633]
["bitfinex","BTCUSD",1748359780623,0.02738174,109560.0,109550.0,6.91821633]
["bitfinex","BTCUSD",1748359780798,0.01825441,109560.0,109550.0,7.20757633]
["bitfinex","BTCUSD",1748359781138,0.02738174,109560.0,109550.0,7.20657633]
["bitfinex","BTCUSD",1748359781638,0.01825407,109560.0,109550.0,7.20757633]
["bitfinex","BTCUSD",1748359781866,0.02738132,109560.0,109550.0,7.20757633]
["bitfinex","BTCUSD",1748359782099,0.03650865,109560.0,109550.0,7.20757633]
["bitfinex","BTCUSD",1748359782539,0.21905702,109560.0,109550.0,7.20757633]
["bitfinex","BTCUSD",1748359782759,0.03650865,109560.0,109550.0,7.20757633]
["bitfinex","BTCUSD",1748359782943,0.03650865,109560.0,109550.0,6.91107633]
["bitfinex","BTCUSD",1748359783446,0.03650865,109560.0,109550.0,6.985623]
["bitfinex","BTCUSD",1748359783667,0.03650865,109560.0,109550.0,6.97107633]
["bitfinex","BTCUSD",1748359783905,0.002,109590.0,109560.0,0.0605]
["bitfinex","BTCUSD",1748359784143,0.0001481,109590.0,109580.0,0.73960258]
["bitfinex","BTCUSD",1748359784370,0.0001481,109590.0,109580.0,6.27905653]
["bitfinex","BTCUSD",1748359784587,0.0001481,109590.0,109580.0,6.26993153]
["bitfinex","BTCUSD",1748359784816,0.00927227,109590.0,109580.0,6.27905669]
["bitfinex","BTCUSD",1748359785048,0.00927227,109590.0,109580.0,5.81421169]
["bitfinex","BTCUSD",1748359785049,0.00927235,109590.0,109580.0,5.81421169]
["bitfinex","BTCUSD",1748359785270,0.0001481,109590.0,109580.0,1.22905669]
["bitfinex","BTCUSD",1748359785553,0.00927235,109590.0,109580.0,6.27905669]
["bitfinex","BTCUSD",1748359786754,0.00927235,109590.0,109580.0,6.28005669]
["bitfinex","BTCUSD",1748359787404,0.0001481,109590.0,109580.0,6.67389669]
["bitfinex","BTCUSD",1748359787727,0.00927235,109590.0,109580.0,6.67389669]
["bitfinex","BTCUSD",1748359788499,0.00927235,109590.0,109580.0,6.6884017]
["bitfinex","BTCUSD",1748359788938,0.01839685,109590.0,109580.0,6.9484017]
["bitfinex","BTCUSD",1748359789148,0.01839685,109590.0,109580.0,6.9192017]
["bitfinex","BTCUSD",1748359789451,0.21914466,109590.0,109580.0,6.91007654]
["bitfinex","BTCUSD",1748359789630,0.03664626,109590.0,109580.0,6.9192017]
["bitfinex","BTCUSD",1748359789836,0.22826958,109590.0,109580.0,6.9192017]
["bitfinex","BTCUSD",1748359789983,0.22826958,109590.0,109580.0,6.97272154]
["bitfinex","BTCUSD",1748359790190,0.22826958,109590.0,109580.0,6.91359554]
["bitfinex","BTCUSD",1748359790390,0.22826958,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359790587,0.03664626,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359790816,0.03664618,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359791413,0.01824933,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359792200,0.02737383,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359792421,0.03649866,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359792631,0.21899648,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359792853,0.04562291,109590.0,109580.0,7.2157017]
["bitfinex","BTCUSD",1748359793062,0.04562291,109590.0,109580.0,3.59275004]
["bitfinex","BTCUSD",1748359793063,0.26234798,109590.0,109580.0,3.59275004]
["bitfinex","BTCUSD",1748359793352,0.26234798,109590.0,109580.0,4.15651609]
["bitfinex","BTCUSD",1748359793569,0.26234798,109590.0,109580.0,3.98487264]
["bitfinex","BTCUSD",1748359793794,0.26234798,109590.0,109580.0,3.79543564]
["bitfinex","BTCUSD",1748359793997,0.26234798,109590.0,109580.0,3.78456404]
["bitfinex","BTCUSD",1748359794434,0.26234798,109590.0,109580.0,3.85481076]
["bitfinex","BTCUSD",1748359794740,0.26234798,109590.0,109580.0,3.55644775]
["bitfinex","BTCUSD",1748359794922,0.26234798,109590.0,109580.0,0.35775772]
["bitfinex","BTCUSD",1748359794923,0.38002786,109590.0,109580.0,0.35775772]
["bitfinex","BTCUSD",1748359795131,0.38002786,109590.0,109580.0,0.07187172]
["bitfinex","BTCUSD",1748359795357,0.42659833,109590.0,109580.0,0.01187172]
["bitfinex","BTCUSD",1748359796010,0.25144063,109580.0,109570.0,0.53145775]
["bitfinex","BTCUSD",1748359796221,0.25144063,109580.0,109570.0,1.20372903]
["bitfinex","BTCUSD",1748359796427,0.25144063,109580.0,109570.0,0.83972903]
["bitfinex","BTCUSD",1748359797256,0.25144063,109580.0,109570.0,0.78262903]
["bitfinex","BTCUSD",1748359798455,0.24356621,109580.0,109570.0,0.78262903]
["bitfinex","BTCUSD",1748359800032,0.24356621,109580.0,109570.0,0.84262903]
["bitfinex","BTCUSD",1748359801920,0.24356621,109580.0,109570.0,0.72074503]
["bitfinex","BTCUSD",1748359802133,0.24356621,109580.0,109570.0,0.200159]
["bitfinex","BTCUSD",1748359805282,0.22656621,109580.0,109570.0,0.200159]
["bitfinex","BTCUSD",1748359806768,0.22656621,109580.0,109570.0,0.72074503]
["bitfinex","BTCUSD",1748359806994,0.39654002,109580.0,109570.0,0.20022467]
["bitfinex","BTCUSD",1748359807224,0.31762016,109580.0,109570.0,0.20022467]
["bitfinex","BTCUSD",1748359807460,0.60666016,109580.0,109570.0,0.20022467]
["bitfinex","BTCUSD",1748359807689,0.31762016,109580.0,109570.0,0.7208107]
["bitfinex","BTCUSD",1748359807913,0.31762016,109580.0,109570.0,0.20022467]
["bitfinex","BTCUSD",1748359809276,0.31762016,109580.0,109570.0,0.7208107]
["bitfinex","BTCUSD",1748359809517,0.22656621,109580.0,109570.0,0.7208107]
["bitfinex","BTCUSD",1748359809763,0.00912516,109580.0,109570.0,4.72372599]
["bitfinex","BTCUSD",1748359809984,0.20989128,109580.0,109570.0,3.71588122]
["bitfinex","BTCUSD",1748359810211,0.20076612,109580.0,109570.0,3.54738355]
["bitfinex","BTCUSD",1748359810426,0.18251505,109580.0,109570.0,2.26308164]
["bitfinex","BTCUSD",1748359810654,0.18251505,109580.0,109570.0,2.08054993]
["bitfinex","BTCUSD",1748359810892,0.18251505,109580.0,109570.0,2.63557593]
["bitfinex","BTCUSD",1748359811583,0.18251505,109580.0,109570.0,2.44635593]
["bitfinex","BTCUSD",1748359811792,0.18251505,109580.0,109570.0,2.72624693]
["bitfinex","BTCUSD",1748359812004,0.18251505,109580.0,109570.0,2.69166069]
["bitfinex","BTCUSD",1748359812240,0.18251505,109580.0,109570.0,2.64610369]
["bitfinex","BTCUSD",1748359812458,0.16551505,109580.0,109570.0,2.8286354]
["bitfinex","BTCUSD",1748359812666,0.16551505,109580.0,109570.0,2.64610369]
["bitfinex","BTCUSD",1748359812874,0.16551505,109580.0,109570.0,3.55137669]
["bitfinex","BTCUSD",1748359813081,0.16551505,109580.0,109570.0,3.68164969]
["bitfinex","BTCUSD",1748359813294,0.16551505,109580.0,109570.0,3.55164969]
["bitfinex","BTCUSD",1748359813504,0.16551505,109580.0,109570.0,3.55165069]
["bitfinex","BTCUSD",1748359813719,0.16551505,109580.0,109570.0,3.35341169]
["bitfinex","BTCUSD",1748359813943,0.16551505,109580.0,109570.0,3.75341169]
["bitfinex","BTCUSD",1748359814161,0.16551505,109580.0,109570.0,3.76343169]
["bitfinex","BTCUSD",1748359814374,0.16551505,109580.0,109570.0,3.70989069]
["bitfinex","BTCUSD",1748359814591,0.16551505,109580.0,109570.0,3.62619069]
["bitfinex","BTCUSD",1748359814939,0.16551505,109580.0,109570.0,3.8087224]
["bitfinex","BTCUSD",1748359815157,0.16551505,109580.0,109570.0,3.62619069]
["bitfinex","BTCUSD",1748359815377,0.00912475,109590.0,109580.0,0.0273764]
["bitfinex","BTCUSD",1748359815595,0.01824908,109590.0,109580.0,5.09274266]
["bitfinex","BTCUSD",1748359815821,0.18446713,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1748359815822,0.078946,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1748359816022,0.27000647,109610.0,109600.0,2.68226777]
["bitfinex","BTCUSD",1748359816291,0.24010645,109610.0,109600.0,2.38442185]
["bitfinex","BTCUSD",1748359816511,0.24010645,109610.0,109600.0,2.40462485]
["bitfinex","BTCUSD",1748359816512,0.2027625,109610.0,109600.0,2.40462485]
["bitfinex","BTCUSD",1748359816764,0.1936395,109610.0,109600.0,1.77128401]
["bitfinex","BTCUSD",1748359816970,0.2523395,109610.0,109600.0,1.77128401]
["bitfinex","BTCUSD",1748359817209,0.2543395,109610.0,109600.0,1.77128401]
["bitfinex","BTCUSD",1748359817453,0.2543395,109610.0,109600.0,1.78827301]
["bitfinex","BTCUSD",1748359818105,0.2543395,109610.0,109600.0,1.74017001]
["bitfinex","BTCUSD",1748359818535,0.29602952,109610.0,109600.0,0.870618]
["bitfinex","BTCUSD",1748359818768,0.29702952,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1748359818985,0.2533395,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1748359819215,0.25000567,109600.0,109590.0,0.72774]
["bitfinex","BTCUSD",1748359819443,0.23300567,109600.0,109590.0,1.139605]
["bitfinex","BTCUSD",1748359819683,0.24212959,109600.0,109590.0,1.539605]
["bitfinex","BTCUSD",1748359820369,0.24212959,109600.0,109590.0,1.449365]
["bitfinex","BTCUSD",1748359820589,0.24212959,109600.0,109590.0,1.96909602]
["bitfinex","BTCUSD",1748359820767,0.24212959,109600.0,109590.0,2.06033602]
["bitfinex","BTCUSD",1748359821235,0.24212959,109600.0,109590.0,2.07433564]
["bitfinex","BTCUSD",1748359822328,0.24212959,109600.0,109590.0,2.08886622]
["bitfinex","BTCUSD",1748359822541,0.24212959,109600.0,109590.0,1.73433564]
["bitfinex","BTCUSD",1748359822754,0.24212959,109600.0,109590.0,1.64309564]
["bitfinex","BTCUSD",1748359822968,0.24212959,109600.0,109590.0,1.73433564]
["bitfinex","BTCUSD",1748359823170,0.24212959,109600.0,109590.0,1.64309564]
["bitfinex","BTCUSD",1748359823763,0.24212959,109600.0,109590.0,1.73433564]
["bitfinex","BTCUSD",1748359823991,0.24212959,109600.0,109590.0,1.64309564]
["bitfinex","BTCUSD",1748359824209,0.24212959,109600.0,109590.0,1.33433564]
["bitfinex","BTCUSD",1748359825182,0.28479419,109600.0,109590.0,0.219246]
["bitfinex","BTCUSD",1748359825409,0.37584814,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748359825621,0.66468814,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748359826519,0.60502354,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748359826710,0.60502354,109600.0,109590.0,0.52073102]
["bitfinex","BTCUSD",1748359827598,0.22512959,109600.0,109590.0,0.52073102]
["bitfinex","BTCUSD",1748359827837,0.22512959,109600.0,109590.0,1.35394302]
["bitfinex","BTCUSD",1748359827838,0.16672959,109600.0,109590.0,1.35394302]
["bitfinex","BTCUSD",1748359828745,0.19482959,109600.0,109590.0,1.35394302]
["bitfinex","BTCUSD",1748359829016,0.19482959,109600.0,109590.0,1.46374802]
["bitfinex","BTCUSD",1748359829017,0.22432959,109600.0,109590.0,1.46374802]
["bitfinex","BTCUSD",1748359829271,0.35626814,109600.0,109590.0,0.412991]
["bitfinex","BTCUSD",1748359829486,0.35626814,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1748359830864,0.25836596,109580.0,109570.0,0.62556727]
["bitfinex","BTCUSD",1748359831084,0.25836596,109580.0,109570.0,1.19283969]
["bitfinex","BTCUSD",1748359831359,0.25836596,109580.0,109570.0,1.20737027]
["bitfinex","BTCUSD",1748359831589,0.25836596,109580.0,109570.0,1.26737027]
["bitfinex","BTCUSD",1748359832262,0.25836596,109580.0,109570.0,1.16630727]
["bitfinex","BTCUSD",1748359832485,0.25836596,109580.0,109570.0,1.06053669]
["bitfinex","BTCUSD",1748359832953,0.25836596,109580.0,109570.0,1.06253669]
["bitfinex","BTCUSD",1748359833201,0.27161273,109580.0,109570.0,0.58379669]
["bitfinex","BTCUSD",1748359833438,0.36266668,109580.0,109570.0,0.06406567]
["bitfinex","BTCUSD",1748359834535,0.34441577,109580.0,109570.0,0.06406567]
["bitfinex","BTCUSD",1748359834750,0.36266668,109580.0,109570.0,0.06406567]
["bitfinex","BTCUSD",1748359835532,0.37720753,109580.0,109570.0,0.06406567]
["bitfinex","BTCUSD",1748359835735,0.37720753,109580.0,109570.0,0.00406567]
["bitfinex","BTCUSD",1748359836057,0.65276076,109580.0,109570.0,0.00406567]
["bitfinex","BTCUSD",1748359836212,0.63821991,109580.0,109570.0,0.00206567]
["bitfinex","BTCUSD",1748359836900,0.65276076,109580.0,109570.0,0.00206567]
["bitfinex","BTCUSD",1748359837112,0.65476076,109580.0,109570.0,0.00206567]
["bitfinex","BTCUSD",1748359837338,0.65476076,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359837554,0.74581471,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359837776,1.08581471,109580.0,109570.0,0.00106567]
["bitfinex","BTCUSD",1748359838230,1.08581471,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359838863,0.70596076,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359839135,0.99472076,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359839377,0.99476076,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359839607,0.35141991,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359840521,0.35141991,109580.0,109570.0,0.51979669]
["bitfinex","BTCUSD",1748359840522,0.26036596,109580.0,109570.0,0.51979669]
["bitfinex","BTCUSD",1748359841633,0.24336596,109580.0,109570.0,0.51979669]
["bitfinex","BTCUSD",1748359841862,0.24136596,109580.0,109570.0,0.51979669]
["bitfinex","BTCUSD",1748359842082,0.24236596,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359843395,0.24236596,109580.0,109570.0,0.06006567]
["bitfinex","BTCUSD",1748359843843,0.24236596,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359848628,0.39869449,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359849056,0.39623534,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359849958,0.33096076,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359851949,0.31641991,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359853059,0.19696596,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359853267,0.22626596,109580.0,109570.0,0.51979669]
["bitfinex","BTCUSD",1748359853705,0.22626596,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359856188,0.20926596,109580.0,109570.0,0.55460404]
["bitfinex","BTCUSD",1748359857308,0.20926596,109580.0,109570.0,6.567e-05]
["bitfinex","BTCUSD",1748359859957,0.20926596,109580.0,109570.0,0.55460404]
["bitfinex","BTCUSD",1748359861032,0.15076596,109580.0,109570.0,1.15902404]
["bitfinex","BTCUSD",1748359861251,0.15076596,109580.0,109570.0,1.17354669]
["bitfinex","BTCUSD",1748359861466,0.15076596,109580.0,109570.0,1.3652049]
["bitfinex","BTCUSD",1748359861689,0.15076596,109580.0,109570.0,2.9705959]
["bitfinex","BTCUSD",1748359861901,0.15076596,109580.0,109570.0,2.7301829]
["bitfinex","BTCUSD",1748359862185,0.15076596,109580.0,109570.0,2.6999829]
["bitfinex","BTCUSD",1748359862397,0.15076596,109580.0,109570.0,2.6877949]
["bitfinex","BTCUSD",1748359862603,0.15076596,109580.0,109570.0,2.8085699]
["bitfinex","BTCUSD",1748359862818,0.01925091,109580.0,109570.0,2.81769623]
["bitfinex","BTCUSD",1748359863042,0.01925091,109580.0,109570.0,3.18458848]
["bitfinex","BTCUSD",1748359863258,0.01012566,109580.0,109570.0,3.18458848]
["bitfinex","BTCUSD",1748359863478,0.001,109580.0,109570.0,3.51006583]
["bitfinex","BTCUSD",1748359863724,0.001,109580.0,109570.0,6.66210083]
["bitfinex","BTCUSD",1748359863939,0.001,109580.0,109570.0,6.75315478]
["bitfinex","BTCUSD",1748359864156,0.001,109580.0,109570.0,7.04965478]
["bitfinex","BTCUSD",1748359864599,0.00912433,109590.0,109580.0,5.65649128]
["bitfinex","BTCUSD",1748359864827,0.00912433,109590.0,109580.0,6.21102965]
["bitfinex","BTCUSD",1748359865043,0.02737358,109590.0,109580.0,6.21102965]
["bitfinex","BTCUSD",1748359865257,0.03649841,109590.0,109580.0,6.61102965]
["bitfinex","BTCUSD",1748359865926,0.02737358,109590.0,109580.0,6.61102965]
["bitfinex","BTCUSD",1748359866137,0.01824883,109590.0,109580.0,6.57905165]
["bitfinex","BTCUSD",1748359866354,0.02737358,109590.0,109580.0,6.57905165]
["bitfinex","BTCUSD",1748359866572,0.02737358,109590.0,109580.0,6.58205165]
["bitfinex","BTCUSD",1748359866798,0.00912433,109590.0,109580.0,6.58205165]
["bitfinex","BTCUSD",1748359867214,0.01824883,109590.0,109580.0,6.58205165]
["bitfinex","BTCUSD",1748359867661,0.02737358,109590.0,109580.0,6.58205165]
["bitfinex","BTCUSD",1748359868767,0.01824741,109600.0,109590.0,0.60787241]
["bitfinex","BTCUSD",1748359868974,0.01824741,109600.0,109590.0,4.77254352]
["bitfinex","BTCUSD",1748359868975,0.20985324,109600.0,109590.0,4.77254352]
["bitfinex","BTCUSD",1748359869183,0.20072966,109600.0,109590.0,4.85494252]
["bitfinex","BTCUSD",1748359869360,0.19160583,109600.0,109590.0,5.26946393]
["bitfinex","BTCUSD",1748359869595,0.20072966,109600.0,109590.0,5.24036393]
["bitfinex","BTCUSD",1748359869858,0.20072966,109600.0,109590.0,5.22473468]
["bitfinex","BTCUSD",1748359870075,0.20072966,109600.0,109590.0,6.10666368]
["bitfinex","BTCUSD",1748359870287,0.18372966,109600.0,109590.0,6.14488835]
["bitfinex","BTCUSD",1748359870495,0.18372966,109600.0,109590.0,4.60806735]
["bitfinex","BTCUSD",1748359871129,0.18372966,109600.0,109590.0,5.80263735]
["bitfinex","BTCUSD",1748359871576,0.18372966,109600.0,109590.0,5.78811594]
["bitfinex","BTCUSD",1748359871781,0.18372966,109600.0,109590.0,5.12464852]
["bitfinex","BTCUSD",1748359872003,0.18372966,109600.0,109590.0,5.09097052]
["bitfinex","BTCUSD",1748359872237,0.0616,109630.0,109610.0,0.54983327]
["bitfinex","BTCUSD",1748359872457,0.01117016,109630.0,109620.0,2.5234402]
["bitfinex","BTCUSD",1748359872675,0.02029116,109630.0,109620.0,2.52115991]
["bitfinex","BTCUSD",1748359872890,0.02029125,109630.0,109620.0,2.92115991]
["bitfinex","BTCUSD",1748359873112,0.02941259,109630.0,109620.0,4.41931991]
["bitfinex","BTCUSD",1748359873331,0.01117016,109630.0,109620.0,4.43383127]
["bitfinex","BTCUSD",1748359873542,0.01117016,109630.0,109620.0,4.49363127]
["bitfinex","BTCUSD",1748359873543,0.01117024,109630.0,109620.0,4.49363127]
["bitfinex","BTCUSD",1748359873769,0.01117024,109630.0,109620.0,4.46373127]
["bitfinex","BTCUSD",1748359873983,0.02029133,109630.0,109620.0,1.51378627]
["bitfinex","BTCUSD",1748359874195,0.01117024,109630.0,109620.0,6.56378627]
["bitfinex","BTCUSD",1748359874869,0.01117024,109630.0,109620.0,6.59449593]
["bitfinex","BTCUSD",1748359875055,0.00204932,109630.0,109620.0,6.59549593]
["bitfinex","BTCUSD",1748359875316,0.00204932,109630.0,109620.0,6.88393593]
["bitfinex","BTCUSD",1748359875528,0.01117024,109630.0,109620.0,6.88593593]
["bitfinex","BTCUSD",1748359875744,0.02029133,109630.0,109620.0,7.18243593]
["bitfinex","BTCUSD",1748359876617,0.02029124,109630.0,109620.0,7.19611328]
["bitfinex","BTCUSD",1748359877059,0.02029124,109630.0,109620.0,6.97863428]
["bitfinex","BTCUSD",1748359877280,0.02941241,109630.0,109620.0,7.10360592]
["bitfinex","BTCUSD",1748359877548,0.00912117,109630.0,109620.0,7.10360592]
["bitfinex","BTCUSD",1748359877771,0.00912117,109630.0,109620.0,7.05440192]
["bitfinex","BTCUSD",1748359878203,0.02736309,109630.0,109620.0,2.10170192]
["bitfinex","BTCUSD",1748359878428,0.02736309,109630.0,109620.0,6.89688092]
["bitfinex","BTCUSD",1748359879287,0.01824192,109630.0,109620.0,6.91729392]
["bitfinex","BTCUSD",1748359879500,0.02736301,109630.0,109620.0,6.81726092]
["bitfinex","BTCUSD",1748359879918,0.03648426,109630.0,109620.0,6.81726092]
["bitfinex","BTCUSD",1748359880360,0.03648426,109630.0,109620.0,7.15170192]
["bitfinex","BTCUSD",1748359880361,0.00912092,109630.0,109620.0,7.15170192]
["bitfinex","BTCUSD",1748359880594,0.228057,109640.0,109630.0,0.20979583]
["bitfinex","BTCUSD",1748359880823,0.24039148,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748359880824,0.02712,109650.0,109640.0,0.54977643]
["bitfinex","BTCUSD",1748359881057,0.02712,109650.0,109640.0,6.38453975]
["bitfinex","BTCUSD",1748359881355,0.02712,109650.0,109640.0,6.75641875]
["bitfinex","BTCUSD",1748359881590,0.02023543,109670.0,109660.0,0.60823818]
["bitfinex","BTCUSD",1748359881814,0.18443753,109690.0,109660.0,0.60823818]
["bitfinex","BTCUSD",1748359881815,0.18433894,109690.0,109680.0,0.20058317]
["bitfinex","BTCUSD",1748359882052,0.002,109690.0,109680.0,6.50769749]
["bitfinex","BTCUSD",1748359882268,0.002,109690.0,109680.0,6.26084944]
["bitfinex","BTCUSD",1748359882489,0.01160939,109690.0,109680.0,6.99875144]
["bitfinex","BTCUSD",1748359882742,0.00249354,109690.0,109680.0,7.01247454]
["bitfinex","BTCUSD",1748359882997,0.01160955,109690.0,109680.0,7.01247454]
["bitfinex","BTCUSD",1748359883205,0.01160947,109690.0,109680.0,7.01247454]
["bitfinex","BTCUSD",1748359883644,0.01260939,109690.0,109680.0,7.01247454]
["bitfinex","BTCUSD",1748359884089,0.02828553,109700.0,109690.0,0.5496808]
["bitfinex","BTCUSD",1748359884308,0.02837554,109700.0,109690.0,1.16029512]
["bitfinex","BTCUSD",1748359884526,0.01137554,109700.0,109690.0,6.21029512]
["bitfinex","BTCUSD",1748359884755,0.01137554,109700.0,109690.0,6.61029512]
["bitfinex","BTCUSD",1748359884756,0.02049056,109700.0,109690.0,6.61029512]
["bitfinex","BTCUSD",1748359885004,0.23926753,109700.0,109690.0,5.24707512]
["bitfinex","BTCUSD",1748359885244,0.04783769,109700.0,109690.0,4.60123311]
["bitfinex","BTCUSD",1748359885498,0.04783769,109700.0,109690.0,4.61034912]
["bitfinex","BTCUSD",1748359885734,0.04883769,109700.0,109690.0,6.61029512]
["bitfinex","BTCUSD",1748359886653,0.23115351,109700.0,109690.0,4.77295463]
["bitfinex","BTCUSD",1748359886654,0.23115351,109700.0,109690.0,4.78207089]
["bitfinex","BTCUSD",1748359886845,0.03972234,109700.0,109690.0,6.61941156]
["bitfinex","BTCUSD",1748359887009,0.21290252,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748359887010,0.2219418,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1748359887223,0.23105474,109730.0,109720.0,1.57958959]
["bitfinex","BTCUSD",1748359887426,0.23105474,109730.0,109720.0,1.41116937]
["bitfinex","BTCUSD",1748359887654,0.23105474,109730.0,109720.0,1.81116937]
["bitfinex","BTCUSD",1748359888063,0.25855474,109730.0,109720.0,1.81116937]
["bitfinex","BTCUSD",1748359888279,0.25955474,109730.0,109720.0,1.56043337]
["bitfinex","BTCUSD",1748359888924,0.25955474,109730.0,109720.0,1.90043337]
["bitfinex","BTCUSD",1748359889517,0.23205474,109730.0,109720.0,1.90043337]
["bitfinex","BTCUSD",1748359889714,0.24058805,109730.0,109720.0,1.90043337]
["bitfinex","BTCUSD",1748359889918,0.24058805,109730.0,109720.0,1.289953]
["bitfinex","BTCUSD",1748359889919,0.23205474,109730.0,109720.0,1.289953]
["bitfinex","BTCUSD",1748359890129,0.26808805,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359890341,0.25955474,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359890577,0.21208805,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359890782,0.20355474,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359891167,0.25865474,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359891572,0.26718815,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359891772,0.26718808,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359892122,0.25865474,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359892588,0.24165474,109730.0,109720.0,1.90039337]
["bitfinex","BTCUSD",1748359892813,0.20923234,109750.0,109740.0,0.34911244]
["bitfinex","BTCUSD",1748359893037,0.22760288,109750.0,109740.0,3.56794837]
["bitfinex","BTCUSD",1748359893288,0.22760288,109750.0,109740.0,3.21089782]
["bitfinex","BTCUSD",1748359893745,0.22760288,109750.0,109740.0,3.2326749]
["bitfinex","BTCUSD",1748359894005,0.21849168,109750.0,109740.0,3.17480682]
["bitfinex","BTCUSD",1748359894250,0.21849168,109750.0,109740.0,2.79584682]
["bitfinex","BTCUSD",1748359894251,0.24739168,109750.0,109740.0,2.79584682]
["bitfinex","BTCUSD",1748359894514,0.27589168,109750.0,109740.0,1.86010337]
["bitfinex","BTCUSD",1748359895614,0.27589168,109750.0,109740.0,1.86110337]
["bitfinex","BTCUSD",1748359896275,0.20270322,109770.0,109760.0,0.33145667]
["bitfinex","BTCUSD",1748359896517,0.24942271,109770.0,109760.0,1.23725704]
["bitfinex","BTCUSD",1748359896705,0.24942271,109770.0,109760.0,1.26884148]
["bitfinex","BTCUSD",1748359896922,0.24942271,109770.0,109760.0,1.15014348]
["bitfinex","BTCUSD",1748359897135,0.27812271,109770.0,109760.0,1.09137148]
["bitfinex","BTCUSD",1748359897571,0.27812271,109770.0,109760.0,1.27358722]
["bitfinex","BTCUSD",1748359897796,0.23914187,109770.0,109760.0,1.29180837]
["bitfinex","BTCUSD",1748359898042,0.23856365,109770.0,109760.0,1.282698]
["bitfinex","BTCUSD",1748359898242,0.22092288,109770.0,109760.0,1.2918087]
["bitfinex","BTCUSD",1748359898463,0.22092288,109770.0,109760.0,1.282698]
["bitfinex","BTCUSD",1748359898678,0.21281309,109770.0,109760.0,1.09137148]
["bitfinex","BTCUSD",1748359898918,0.24091309,109770.0,109760.0,1.09137148]
["bitfinex","BTCUSD",1748359899433,0.24091309,109770.0,109760.0,1.27358722]
["bitfinex","BTCUSD",1748359899650,0.22391309,109770.0,109760.0,1.282698]
["bitfinex","BTCUSD",1748359899860,0.24213266,109770.0,109760.0,1.09137148]
["bitfinex","BTCUSD",1748359900082,0.24113266,109770.0,109760.0,1.27358722]
["bitfinex","BTCUSD",1748359900311,0.24113266,109770.0,109760.0,1.10048218]
["bitfinex","BTCUSD",1748359900312,0.23202304,109770.0,109760.0,1.10048218]
["bitfinex","BTCUSD",1748359900599,0.23202263,109770.0,109760.0,1.29180837]
["bitfinex","BTCUSD",1748359900821,0.2411325,109770.0,109760.0,1.30091915]
["bitfinex","BTCUSD",1748359901279,0.00350408,109770.0,109760.0,6.5882698]
["bitfinex","BTCUSD",1748359901506,0.01203421,109770.0,109760.0,5.5562528]
["bitfinex","BTCUSD",1748359901723,0.00350408,109770.0,109760.0,5.5562528]
["bitfinex","BTCUSD",1748359902190,0.01203379,109770.0,109760.0,5.3872148]
["bitfinex","BTCUSD",1748359902415,0.05,109800.0,109790.0,0.36732388]
["bitfinex","BTCUSD",1748359902642,0.0453683,109800.0,109790.0,6.52365209]
["bitfinex","BTCUSD",1748359902889,0.04586138,109800.0,109790.0,6.89802415]
["bitfinex","BTCUSD",1748359903119,0.04586138,109800.0,109790.0,6.92533615]
["bitfinex","BTCUSD",1748359903367,0.002,109810.0,109800.0,1.58859149]
["bitfinex","BTCUSD",1748359903604,0.002,109810.0,109800.0,5.55360524]
["bitfinex","BTCUSD",1748359903605,0.02035983,109810.0,109800.0,5.55360524]
["bitfinex","BTCUSD",1748359903825,0.22070561,109810.0,109800.0,3.04328303]
["bitfinex","BTCUSD",1748359904038,0.03857268,109810.0,109800.0,3.07060409]
["bitfinex","BTCUSD",1748359904280,0.03857268,109810.0,109800.0,3.07060425]
["bitfinex","BTCUSD",1748359904492,0.02035999,109810.0,109800.0,3.06149712]
["bitfinex","BTCUSD",1748359904727,0.02035974,109810.0,109800.0,6.11903112]
["bitfinex","BTCUSD",1748359904955,0.03857234,109810.0,109800.0,6.11903112]
["bitfinex","BTCUSD",1748359905178,0.03857243,109810.0,109800.0,6.11903112]
["bitfinex","BTCUSD",1748359905417,0.03857234,109810.0,109800.0,6.11903112]
["bitfinex","BTCUSD",1748359905658,0.0021478,109810.0,109800.0,6.72964544]
["bitfinex","BTCUSD",1748359905899,0.0021478,109810.0,109800.0,6.21008507]
["bitfinex","BTCUSD",1748359905900,0.01125369,109810.0,109800.0,6.21008507]
["bitfinex","BTCUSD",1748359906134,0.0021478,109810.0,109800.0,6.21008507]
["bitfinex","BTCUSD",1748359906372,0.0021478,109810.0,109800.0,7.18744544]
["bitfinex","BTCUSD",1748359906594,0.0021478,109810.0,109800.0,7.18844544]
["bitfinex","BTCUSD",1748359906883,0.08858158,109820.0,109810.0,1.06901204]
["bitfinex","BTCUSD",1748359906884,0.0828346,109820.0,109810.0,1.06901204]
["bitfinex","BTCUSD",1748359907122,0.27405618,109820.0,109810.0,6.10079969]
["bitfinex","BTCUSD",1748359907337,0.29226795,109820.0,109810.0,2.06029216]
["bitfinex","BTCUSD",1748359907561,0.28316256,109820.0,109810.0,2.45118569]
["bitfinex","BTCUSD",1748359907780,0.28316256,109820.0,109810.0,2.54031107]
["bitfinex","BTCUSD",1748359907999,0.27405709,109820.0,109810.0,1.96688637]
["bitfinex","BTCUSD",1748359908212,0.30435709,109820.0,109810.0,1.218009]
["bitfinex","BTCUSD",1748359908436,0.30435709,109820.0,109810.0,1.73756937]
["bitfinex","BTCUSD",1748359908646,0.30435709,109820.0,109810.0,2.11532437]
["bitfinex","BTCUSD",1748359908864,0.30435709,109820.0,109810.0,1.83997437]
["bitfinex","BTCUSD",1748359909086,0.30435709,109820.0,109810.0,1.72356137]
["bitfinex","BTCUSD",1748359909518,0.30435709,109820.0,109810.0,1.72556137]
["bitfinex","BTCUSD",1748359909749,0.30435709,109820.0,109810.0,1.85535037]
["bitfinex","BTCUSD",1748359909971,0.30435709,109820.0,109810.0,1.33579]
["bitfinex","BTCUSD",1748359910198,0.33345709,109820.0,109810.0,0.900425]
["bitfinex","BTCUSD",1748359910425,0.42413709,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748359910652,0.30435709,109820.0,109810.0,0.18364]
["bitfinex","BTCUSD",1748359910859,0.59211709,109820.0,109810.0,0.18364]
["bitfinex","BTCUSD",1748359911072,0.61961709,109820.0,109810.0,0.18364]
["bitfinex","BTCUSD",1748359912192,0.71025709,109820.0,109810.0,0.18364]
["bitfinex","BTCUSD",1748359912450,0.80131104,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748359912677,0.25003924,109810.0,109800.0,0.34]
["bitfinex","BTCUSD",1748359912889,0.25003924,109810.0,109790.0,0.4]
["bitfinex","BTCUSD",1748359912890,0.25005666,109800.0,109790.0,0.74]
["bitfinex","BTCUSD",1748359913173,0.25005666,109800.0,109790.0,0.1672498]
["bitfinex","BTCUSD",1748359913410,0.25005666,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359913661,0.5809956,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359913901,0.52077666,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359914144,0.24216396,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359914640,0.33321791,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359915363,0.34775876,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359915586,0.72615876,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359915863,0.78014791,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359916325,0.7886783,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359916558,0.78014791,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359916798,0.33421791,109800.0,109790.0,0.0001478]
["bitfinex","BTCUSD",1748359917057,0.25297408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748359917286,0.26150434,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748359917547,0.25297408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748359918018,0.26150429,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748359918496,0.2615043,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748359918727,0.2615043,109790.0,109780.0,0.062]
["bitfinex","BTCUSD",1748359918956,0.25297408,109790.0,109780.0,0.062]
["bitfinex","BTCUSD",1748359919191,0.63141408,109790.0,109780.0,0.062]
["bitfinex","BTCUSD",1748359919421,0.2615043,109790.0,109780.0,0.062]
["bitfinex","BTCUSD",1748359919703,0.63141408,109790.0,109780.0,0.062]
["bitfinex","BTCUSD",1748359920159,0.6484745,109790.0,109780.0,0.07065775]
["bitfinex","BTCUSD",1748359920401,0.63994429,109790.0,109780.0,0.07065775]
["bitfinex","BTCUSD",1748359920640,0.73952849,109790.0,109780.0,0.07065775]
["bitfinex","BTCUSD",1748359920877,0.72252875,109790.0,109780.0,0.07065775]
["bitfinex","BTCUSD",1748359921112,0.71399824,109790.0,109780.0,0.07065775]
["bitfinex","BTCUSD",1748359921382,0.72310637,109790.0,109780.0,0.07065775]
["bitfinex","BTCUSD",1748359921636,0.72310637,109790.0,109780.0,0.01065775]
["bitfinex","BTCUSD",1748359921888,0.73163741,109790.0,109780.0,0.01065775]
["bitfinex","BTCUSD",1748359922131,0.34466637,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1748359923083,0.35319751,109790.0,109780.0,0.01067508]
["bitfinex","BTCUSD",1748359923329,0.72310637,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359924521,0.73163751,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359924752,0.74848838,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359924977,0.37104838,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359925223,0.74944838,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359926177,0.75797952,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359926340,0.74421838,109790.0,109780.0,0.01935017]
["bitfinex","BTCUSD",1748359926567,0.74421838,109790.0,109780.0,0.01067509]
["bitfinex","BTCUSD",1748359927920,0.75274952,109790.0,109780.0,0.01067509]
["bitfinex","BTCUSD",1748359928138,0.75274952,109790.0,109770.0,0.34]
["bitfinex","BTCUSD",1748359928139,0.2505915,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1748359928609,0.25080893,109770.0,109760.0,0.35598155]
["bitfinex","BTCUSD",1748359928836,0.25080893,109770.0,109760.0,0.97402155]
["bitfinex","BTCUSD",1748359929066,0.25080893,109770.0,109760.0,1.37402155]
["bitfinex","BTCUSD",1748359929303,0.25080893,109770.0,109760.0,0.97402155]
["bitfinex","BTCUSD",1748359929542,0.25080893,109770.0,109760.0,0.88172155]
["bitfinex","BTCUSD",1748359930049,0.53848893,109770.0,109760.0,0.88172155]
["bitfinex","BTCUSD",1748359930989,0.01821899,109770.0,109760.0,5.66930097]
["bitfinex","BTCUSD",1748359931253,0.01821717,109780.0,109770.0,0.19130909]
["bitfinex","BTCUSD",1748359931482,0.00910921,109770.0,109760.0,1.40377189]
["bitfinex","BTCUSD",1748359931722,0.209528,109770.0,109760.0,1.79494555]
["bitfinex","BTCUSD",1748359931955,0.20041863,109770.0,109760.0,1.36566955]
["bitfinex","BTCUSD",1748359932206,0.20041863,109770.0,109760.0,1.53839255]
["bitfinex","BTCUSD",1748359932507,0.22981863,109770.0,109760.0,1.36554955]
["bitfinex","BTCUSD",1748359932695,0.22981863,109770.0,109760.0,1.72389455]
["bitfinex","BTCUSD",1748359932954,0.20041863,109770.0,109760.0,2.15149992]
["bitfinex","BTCUSD",1748359933176,0.20041863,109770.0,109760.0,2.15167692]
["bitfinex","BTCUSD",1748359933399,0.20041863,109770.0,109760.0,1.86772892]
["bitfinex","BTCUSD",1748359933644,0.20041863,109770.0,109760.0,1.89494192]
["bitfinex","BTCUSD",1748359933873,0.20041863,109770.0,109760.0,1.03601155]
["bitfinex","BTCUSD",1748359934102,0.26181863,109770.0,109760.0,0.97742355]
["bitfinex","BTCUSD",1748359934389,0.26181863,109770.0,109760.0,0.95099755]
["bitfinex","BTCUSD",1748359934616,0.03643782,109770.0,109760.0,6.22071711]
["bitfinex","BTCUSD",1748359934836,0.03643848,109770.0,109760.0,6.19508934]
["bitfinex","BTCUSD",1748359935057,0.01821949,109770.0,109760.0,6.19508934]
["bitfinex","BTCUSD",1748359935241,0.21863762,109770.0,109760.0,6.17389962]
["bitfinex","BTCUSD",1748359935692,0.20952817,109770.0,109760.0,3.16755866]
["bitfinex","BTCUSD",1748359935905,0.02732903,109770.0,109760.0,3.01251285]
["bitfinex","BTCUSD",1748359936115,0.20952817,109770.0,109760.0,3.00340265]
["bitfinex","BTCUSD",1748359936345,0.20952817,109770.0,109760.0,3.00340281]
["bitfinex","BTCUSD",1748359936560,0.21863812,109770.0,109760.0,3.02162346]
["bitfinex","BTCUSD",1748359936783,0.21863812,109770.0,109760.0,5.36014618]
["bitfinex","BTCUSD",1748359937002,0.21863812,109770.0,109760.0,5.12022692]
["bitfinex","BTCUSD",1748359937214,0.20041896,109770.0,109760.0,2.81411344]
["bitfinex","BTCUSD",1748359937423,0.19130909,109770.0,109760.0,3.02278692]
["bitfinex","BTCUSD",1748359937666,0.19130909,109770.0,109760.0,3.33055592]
["bitfinex","BTCUSD",1748359937880,0.21990909,109770.0,109760.0,2.61630792]
["bitfinex","BTCUSD",1748359938156,0.24820909,109770.0,109760.0,0.90016455]
["bitfinex","BTCUSD",1748359938389,0.28841825,109770.0,109760.0,0.90016455]
["bitfinex","BTCUSD",1748359939116,0.24820909,109770.0,109760.0,0.90016455]
["bitfinex","BTCUSD",1748359939373,0.24820909,109770.0,109760.0,0.50016455]
["bitfinex","BTCUSD",1748359939616,0.71754304,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1748359939837,0.73208389,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1748359940055,0.81182371,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1748359941131,0.82035688,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359941354,0.81182371,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359941576,0.81282371,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359941792,0.81282371,109770.0,109760.0,0.01070757]
["bitfinex","BTCUSD",1748359942249,0.41754371,109770.0,109760.0,0.01070757]
["bitfinex","BTCUSD",1748359942473,0.71612389,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359943132,0.72465748,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359943361,0.71612389,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359944026,1.24421864,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359944249,1.38527267,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1748359944473,0.01822863,109710.0,109700.0,0.72500744]
["bitfinex","BTCUSD",1748359944700,0.0584,109740.0,109720.0,0.0731964]
["bitfinex","BTCUSD",1748359944701,0.18229523,109730.0,109720.0,0.0731964]
["bitfinex","BTCUSD",1748359944923,0.18429523,109730.0,109720.0,0.92899879]
["bitfinex","BTCUSD",1748359945151,0.18429523,109730.0,109720.0,0.24355917]
["bitfinex","BTCUSD",1748359945443,0.18429523,109730.0,109720.0,0.57485478]
["bitfinex","BTCUSD",1748359945879,0.18429523,109730.0,109720.0,0.57534786]
["bitfinex","BTCUSD",1748359946099,0.18429523,109730.0,109720.0,0.50415146]
["bitfinex","BTCUSD",1748359946320,0.29362484,109730.0,109720.0,0.50415146]
["bitfinex","BTCUSD",1748359946562,0.32432484,109730.0,109720.0,0.50415146]
["bitfinex","BTCUSD",1748359947001,0.41537879,109730.0,109720.0,0.35119746]
["bitfinex","BTCUSD",1748359947451,0.41537879,109730.0,109720.0,0.01119746]
["bitfinex","BTCUSD",1748359947678,0.41537879,109730.0,109720.0,0.00249308]
["bitfinex","BTCUSD",1748359947891,0.42991964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359948338,0.42991964,109730.0,109720.0,0.00149308]
["bitfinex","BTCUSD",1748359948554,0.42991964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359948992,0.43091964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359949230,0.41391964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359950095,0.79227964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359950752,0.79231964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359951172,0.41391964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359951388,0.79231964,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359951892,0.33359003,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359952130,0.71195003,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359952350,0.33359003,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359952563,0.71195003,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359954335,0.71199003,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359954550,0.80141712,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359956328,0.78441712,109730.0,109720.0,0.00049308]
["bitfinex","BTCUSD",1748359957051,0.25407875,109730.0,109720.0,0.86005345]
["bitfinex","BTCUSD",1748359957289,0.25407875,109730.0,109720.0,3.47319745]
["bitfinex","BTCUSD",1748359957506,0.25407875,109730.0,109720.0,1.62799508]
["bitfinex","BTCUSD",1748359957723,0.25407875,109730.0,109720.0,1.50876608]
["bitfinex","BTCUSD",1748359957941,0.25407875,109730.0,109720.0,1.45236608]
["bitfinex","BTCUSD",1748359958170,0.29771471,109730.0,109720.0,1.45236608]
["bitfinex","BTCUSD",1748359958435,0.25407875,109730.0,109720.0,1.27965508]
["bitfinex","BTCUSD",1748359958653,0.25407875,109730.0,109720.0,1.27060848]
["bitfinex","BTCUSD",1748359958866,0.25407875,109730.0,109720.0,1.26194348]
["bitfinex","BTCUSD",1748359959099,0.0627,109730.0,109720.0,1.5352796]
["bitfinex","BTCUSD",1748359959315,0.04881299,109730.0,109720.0,6.78327468]
["bitfinex","BTCUSD",1748359959576,0.04881299,109730.0,109720.0,6.80890262]
["bitfinex","BTCUSD",1748359960062,0.04881299,109730.0,109720.0,6.82344347]
["bitfinex","BTCUSD",1748359960274,0.04881299,109730.0,109720.0,6.79781399]
["bitfinex","BTCUSD",1748359960499,0.04881299,109730.0,109720.0,6.77007674]
["bitfinex","BTCUSD",1748359960714,0.04781299,109730.0,109720.0,6.77007674]
["bitfinex","BTCUSD",1748359961147,0.01711299,109730.0,109720.0,1.72007674]
["bitfinex","BTCUSD",1748359961368,0.01711299,109730.0,109720.0,6.77007674]
["bitfinex","BTCUSD",1748359961592,0.23583014,109730.0,109720.0,4.58076537]
["bitfinex","BTCUSD",1748359961817,0.02733832,109730.0,109720.0,4.0885463]
["bitfinex","BTCUSD",1748359962052,0.03645151,109730.0,109720.0,3.9978663]
["bitfinex","BTCUSD",1748359962315,0.21871707,109730.0,109720.0,6.68951493]
["bitfinex","BTCUSD",1748359962550,0.03645151,109730.0,109720.0,6.68951493]
["bitfinex","BTCUSD",1748359962787,0.03645151,109730.0,109720.0,6.68935056]
["bitfinex","BTCUSD",1748359963020,0.03645143,109730.0,109720.0,6.68935056]
["bitfinex","BTCUSD",1748359963254,0.0182253,109730.0,109720.0,6.68935056]
["bitfinex","BTCUSD",1748359963493,0.00911203,109740.0,109730.0,0.54960438]
["bitfinex","BTCUSD",1748359963752,0.03644845,109740.0,109730.0,6.2102187]
["bitfinex","BTCUSD",1748359964204,0.20958603,109740.0,109730.0,5.75845713]
["bitfinex","BTCUSD",1748359964441,0.21869822,109740.0,109730.0,5.54450953]
["bitfinex","BTCUSD",1748359964720,0.002,109770.0,109760.0,0.53132644]
["bitfinex","BTCUSD",1748359964948,0.02932862,109770.0,109760.0,6.10999726]
["bitfinex","BTCUSD",1748359965176,0.20241888,109770.0,109760.0,1.55477612]
["bitfinex","BTCUSD",1748359965402,0.20241888,109770.0,109760.0,1.55454212]
["bitfinex","BTCUSD",1748359965838,0.20241888,109770.0,109760.0,1.53524812]
["bitfinex","BTCUSD",1748359966058,0.20241888,109770.0,109760.0,1.53557683]
["bitfinex","BTCUSD",1748359966280,0.20241888,109770.0,109760.0,1.13557683]
["bitfinex","BTCUSD",1748359966717,0.20241888,109770.0,109760.0,0.87928583]
["bitfinex","BTCUSD",1748359966901,0.20241888,109770.0,109760.0,0.86518983]
["bitfinex","BTCUSD",1748359967116,0.23171888,109770.0,109760.0,0.85651971]
["bitfinex","BTCUSD",1748359967576,0.26151888,109770.0,109760.0,0.85651971]
["bitfinex","BTCUSD",1748359968671,0.26151888,109770.0,109760.0,0.86995172]
["bitfinex","BTCUSD",1748359969297,0.20241888,109770.0,109760.0,0.86995172]
["bitfinex","BTCUSD",1748359970646,0.24169914,109770.0,109760.0,0.86995172]
["bitfinex","BTCUSD",1748359972456,0.21189914,109770.0,109760.0,0.86995172]
["bitfinex","BTCUSD",1748359972666,0.24229914,109770.0,109760.0,0.86995172]
["bitfinex","BTCUSD",1748359973284,0.24229914,109770.0,109760.0,0.82627572]
["bitfinex","BTCUSD",1748359974291,0.30236771,109770.0,109760.0,0.49577472]
["bitfinex","BTCUSD",1748359974490,0.24229914,109770.0,109760.0,0.77383572]
["bitfinex","BTCUSD",1748359975319,0.24229914,109770.0,109760.0,0.35376072]
["bitfinex","BTCUSD",1748359975737,0.24229914,109770.0,109760.0,0.01376072]
["bitfinex","BTCUSD",1748359977591,0.22529914,109770.0,109760.0,0.01376072]
["bitfinex","BTCUSD",1748359980538,0.38586529,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359981042,0.39439821,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359981260,0.40893906,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359981482,0.40894012,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359981707,0.40040614,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359981929,0.40894024,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359982145,0.74040614,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359982646,1.2685007,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359982864,1.25996651,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359983088,0.74894051,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359983313,0.74040614,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359983728,1.31096651,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359984444,1.30996651,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359984664,1.29296651,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359984933,1.29496651,109770.0,109760.0,0.00032871]
["bitfinex","BTCUSD",1748359987622,0.21499584,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359987835,0.78397245,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359988500,1.12397245,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359988934,1.64353282,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359990061,1.64453282,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359990286,1.31353282,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359990507,1.31553282,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359991165,0.35350894,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359991837,0.71352629,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359992056,0.74628979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359992276,0.74632979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359992911,0.45868979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359993125,0.36804979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359993576,0.74632979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359993790,0.81435489,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359994838,0.74632979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359997023,0.36804979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359997232,0.74632979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359997903,0.74628979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359998146,0.36804979,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359998353,0.80127784,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359998778,0.78427784,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359999008,0.33650894,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748359999466,0.18545499,109750.0,109740.0,0.524639]
["bitfinex","BTCUSD",1748359999686,0.18545499,109750.0,109740.0,1.0379124]
["bitfinex","BTCUSD",1748359999906,0.18545499,109750.0,109740.0,0.9096844]
["bitfinex","BTCUSD",1748360000116,0.18545499,109750.0,109740.0,0.7138244]
["bitfinex","BTCUSD",1748360000756,0.18345499,109750.0,109740.0,0.640628]
["bitfinex","BTCUSD",1748360000977,0.18345499,109750.0,109740.0,0.414196]
["bitfinex","BTCUSD",1748360001199,0.24878356,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360001413,0.40063751,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360001633,0.40063751,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748360001634,0.49119751,109750.0,109740.0,0.342]
["bitfinex","BTCUSD",1748360002780,0.49119751,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360002992,0.49973195,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360003203,0.50573836,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360003415,0.51427286,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360003626,0.51427288,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360004062,0.50573836,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360006001,0.48873836,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360006868,0.49073836,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360010160,0.76375751,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360013981,0.74675751,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360016394,1.28085873,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360016846,1.30819773,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360017075,1.33375258,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360021096,1.29119773,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360022922,1.31674215,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360023399,1.29119773,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360024067,1.3505209,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360024278,1.41342129,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360024504,1.81342129,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1748360024728,1.81342129,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1748360024729,0.27803238,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748360024950,0.27803238,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360024951,1.76807951,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360025179,1.79885236,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360025410,1.49101366,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360025637,1.11293366,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360025863,1.49101366,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360026082,1.45654231,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360026298,1.43100126,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360026758,1.00292126,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360026986,0.79919597,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360027422,0.84919597,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360028108,0.83219597,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360029561,1.35106636,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360029985,1.30106636,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360030201,1.36560721,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360030638,1.37560721,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360030870,1.75403526,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360031538,1.79873067,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360035115,1.76658773,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360035346,1.79989839,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360036066,1.89586839,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360036537,1.89886839,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360039239,1.89879857,109730.0,109720.0,0.00214789]
["bitfinex","BTCUSD",1748360040131,0.72218892,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360040385,1.90716721,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360040845,1.93452221,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360041757,2.37782221,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360042396,2.37682221,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360042825,2.39014507,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360044387,2.41558705,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360044826,2.41558705,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1748360044827,0.61520548,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748360045049,1.17527338,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360045923,0.83527338,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360046103,0.87170439,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360046349,0.87270439,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360048175,1.4265697,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360049462,1.74833709,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360049675,1.7665697,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360050549,1.8265697,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360050999,1.85203036,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360051689,1.89675036,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360051949,1.87877931,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360052193,1.90942605,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360052664,2.46229136,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360052911,1.90842605,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360053152,1.91042605,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360054527,1.91040335,109690.0,109680.0,0.00209001]
["bitfinex","BTCUSD",1748360055234,0.55514205,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360055453,1.40699552,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360055712,1.43245618,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360056409,0.65342073,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360056652,0.63165515,109670.0,109660.0,0.0632]
["bitfinex","BTCUSD",1748360056874,1.00961515,109670.0,109660.0,0.0632]
["bitfinex","BTCUSD",1748360057322,0.63165515,109670.0,109660.0,0.0632]
["bitfinex","BTCUSD",1748360057559,0.29165515,109670.0,109660.0,0.61706531]
["bitfinex","BTCUSD",1748360057786,0.2006012,109670.0,109660.0,0.74108231]
["bitfinex","BTCUSD",1748360058007,0.2006012,109670.0,109660.0,0.75209031]
["bitfinex","BTCUSD",1748360058905,0.2006012,109670.0,109660.0,0.75109031]
["bitfinex","BTCUSD",1748360059146,0.2006012,109670.0,109660.0,0.75309031]
["bitfinex","BTCUSD",1748360060295,0.2006012,109670.0,109660.0,1.09309031]
["bitfinex","BTCUSD",1748360061451,0.2006012,109670.0,109660.0,3.4806923]
["bitfinex","BTCUSD",1748360061676,0.18236527,109670.0,109660.0,3.04777721]
["bitfinex","BTCUSD",1748360061898,0.18236527,109670.0,109660.0,2.8768463]
["bitfinex","BTCUSD",1748360062132,0.18236527,109670.0,109660.0,2.98184531]
["bitfinex","BTCUSD",1748360062585,0.18236367,109680.0,109670.0,0.4024]
["bitfinex","BTCUSD",1748360062794,0.18236367,109680.0,109670.0,2.36061731]
["bitfinex","BTCUSD",1748360063010,0.18236367,109680.0,109670.0,2.40942831]
["bitfinex","BTCUSD",1748360063696,0.16536367,109680.0,109670.0,2.40942831]
["bitfinex","BTCUSD",1748360064211,0.16536367,109680.0,109670.0,6.29826669]
["bitfinex","BTCUSD",1748360064212,0.2188172,109680.0,109670.0,6.29826669]
["bitfinex","BTCUSD",1748360064436,0.20058325,109680.0,109670.0,6.28814876]
["bitfinex","BTCUSD",1748360064660,0.20058325,109680.0,109670.0,6.29826669]
["bitfinex","BTCUSD",1748360064891,0.20058325,109680.0,109670.0,6.29826685]
["bitfinex","BTCUSD",1748360065109,0.20058325,109680.0,109670.0,5.92577684]
["bitfinex","BTCUSD",1748360065322,0.20058325,109680.0,109670.0,5.96738511]
["bitfinex","BTCUSD",1748360065758,0.20058325,109680.0,109670.0,5.96738503]
["bitfinex","BTCUSD",1748360065976,0.19146599,109680.0,109670.0,5.95826702]
["bitfinex","BTCUSD",1748360066199,0.19146599,109680.0,109670.0,5.95926702]
["bitfinex","BTCUSD",1748360066419,0.19146599,109680.0,109670.0,5.96838511]
["bitfinex","BTCUSD",1748360066902,0.19146599,109680.0,109670.0,6.36838511]
["bitfinex","BTCUSD",1748360067116,0.19146599,109680.0,109670.0,6.37750312]
["bitfinex","BTCUSD",1748360067800,0.18247957,109690.0,109680.0,0.24284865]
["bitfinex","BTCUSD",1748360068007,0.19159617,109690.0,109680.0,5.56401839]
["bitfinex","BTCUSD",1748360068193,0.20071252,109690.0,109680.0,6.38817134]
["bitfinex","BTCUSD",1748360068448,0.20071252,109690.0,109680.0,6.79728852]
["bitfinex","BTCUSD",1748360069157,0.19159617,109690.0,109680.0,6.50078868]
["bitfinex","BTCUSD",1748360069379,0.20982837,109690.0,109680.0,6.67063389]
["bitfinex","BTCUSD",1748360069607,0.20071252,109690.0,109680.0,6.67063397]
["bitfinex","BTCUSD",1748360069837,0.20071252,109690.0,109680.0,6.99239994]
["bitfinex","BTCUSD",1748360070066,0.20071252,109690.0,109680.0,7.00151712]
["bitfinex","BTCUSD",1748360070521,0.20071252,109690.0,109680.0,6.96029012]
["bitfinex","BTCUSD",1748360070750,0.19144837,109690.0,109680.0,6.96029012]
["bitfinex","BTCUSD",1748360070982,0.19144837,109690.0,109680.0,6.88173012]
["bitfinex","BTCUSD",1748360071236,0.19144837,109690.0,109680.0,7.00351712]
["bitfinex","BTCUSD",1748360071698,0.18233202,109690.0,109680.0,7.00351712]
["bitfinex","BTCUSD",1748360071914,0.18233202,109690.0,109680.0,6.97259212]
["bitfinex","BTCUSD",1748360072350,0.18233202,109690.0,109680.0,6.99538287]
["bitfinex","BTCUSD",1748360072567,0.18233202,109690.0,109680.0,6.98626586]
["bitfinex","BTCUSD",1748360073199,0.18233202,109690.0,109680.0,7.57105817]
["bitfinex","BTCUSD",1748360073468,0.18233202,109690.0,109680.0,7.56194099]
["bitfinex","BTCUSD",1748360073909,0.18233202,109690.0,109680.0,7.48633499]
["bitfinex","BTCUSD",1748360074170,0.18233202,109690.0,109680.0,6.93246968]
["bitfinex","BTCUSD",1748360074386,0.18233202,109690.0,109680.0,6.94157568]
["bitfinex","BTCUSD",1748360074602,0.18233202,109690.0,109680.0,6.731875]
["bitfinex","BTCUSD",1748360075058,0.18233202,109690.0,109680.0,7.28574031]
["bitfinex","BTCUSD",1748360075282,0.18233202,109690.0,109680.0,7.06496031]
["bitfinex","BTCUSD",1748360075508,0.18233202,109690.0,109680.0,3.914871]
["bitfinex","BTCUSD",1748360075728,0.18233202,109690.0,109680.0,2.58706705]
["bitfinex","BTCUSD",1748360076419,0.18233202,109690.0,109680.0,5.24708274]
["bitfinex","BTCUSD",1748360076646,0.18233202,109690.0,109680.0,4.26104205]
["bitfinex","BTCUSD",1748360077293,0.18233202,109690.0,109680.0,5.40948605]
["bitfinex","BTCUSD",1748360077515,0.18233202,109690.0,109680.0,5.31949405]
["bitfinex","BTCUSD",1748360078387,0.16533202,109690.0,109680.0,5.69752605]
["bitfinex","BTCUSD",1748360078830,0.16533202,109690.0,109680.0,5.69862605]
["bitfinex","BTCUSD",1748360079042,0.16533202,109690.0,109680.0,5.24365305]
["bitfinex","BTCUSD",1748360079311,0.16533202,109690.0,109680.0,5.13680705]
["bitfinex","BTCUSD",1748360079526,0.16533202,109690.0,109680.0,4.49943705]
["bitfinex","BTCUSD",1748360079741,0.16533202,109690.0,109680.0,6.51040105]
["bitfinex","BTCUSD",1748360079955,0.16533202,109690.0,109680.0,6.80690105]
["bitfinex","BTCUSD",1748360081245,0.16533202,109690.0,109680.0,6.25604105]
["bitfinex","BTCUSD",1748360081476,0.25969826,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748360081711,1.19173752,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748360082152,1.20627837,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1748360083066,0.26670676,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360083290,0.91162602,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360083731,0.99335934,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360084168,0.95886448,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360084414,0.96886448,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360084622,0.97186448,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360085521,0.95486448,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360085947,0.96398174,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360087231,1.16936842,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360087468,0.33833712,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360087939,0.18239854,109650.0,109640.0,0.54857982]
["bitfinex","BTCUSD",1748360088201,0.1915183,109650.0,109640.0,3.42638382]
["bitfinex","BTCUSD",1748360088542,0.1915183,109650.0,109640.0,2.43544182]
["bitfinex","BTCUSD",1748360088550,0.20063797,109650.0,109640.0,2.61785699]
["bitfinex","BTCUSD",1748360088751,0.19150082,109660.0,109650.0,0.36948]
["bitfinex","BTCUSD",1748360088968,0.19150082,109660.0,109650.0,1.377342]
["bitfinex","BTCUSD",1748360089175,0.19150082,109660.0,109650.0,1.77783554]
["bitfinex","BTCUSD",1748360089381,0.19150082,109660.0,109650.0,1.33650354]
["bitfinex","BTCUSD",1748360089621,0.19150082,109660.0,109650.0,1.29280354]
["bitfinex","BTCUSD",1748360091259,0.19150082,109660.0,109650.0,1.63280354]
["bitfinex","BTCUSD",1748360092336,0.17546591,109680.0,109670.0,0.3948]
["bitfinex","BTCUSD",1748360092554,0.15846591,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1748360092762,0.15846591,109680.0,109670.0,0.74]
["bitfinex","BTCUSD",1748360093381,0.15846591,109680.0,109670.0,0.862426]
["bitfinex","BTCUSD",1748360093590,0.15846591,109680.0,109670.0,0.889716]
["bitfinex","BTCUSD",1748360093821,0.15846591,109680.0,109670.0,0.74]
["bitfinex","BTCUSD",1748360094033,0.15846591,109680.0,109670.0,0.741]
["bitfinex","BTCUSD",1748360094385,0.15846591,109680.0,109670.0,0.341]
["bitfinex","BTCUSD",1748360094601,0.15846591,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748360094995,0.15846591,109680.0,109670.0,3.58300445]
["bitfinex","BTCUSD",1748360094996,0.001,109680.0,109670.0,3.58300445]
["bitfinex","BTCUSD",1748360095222,0.01011668,109680.0,109670.0,4.17004351]
["bitfinex","BTCUSD",1748360095446,0.01011676,109680.0,109670.0,4.26109746]
["bitfinex","BTCUSD",1748360095670,0.001,109680.0,109670.0,4.26109746]
["bitfinex","BTCUSD",1748360096097,0.001,109680.0,109670.0,6.64196346]
["bitfinex","BTCUSD",1748360096316,0.01923344,109680.0,109670.0,6.64096346]
["bitfinex","BTCUSD",1748360096745,0.01923344,109680.0,109670.0,6.64296346]
["bitfinex","BTCUSD",1748360096952,0.02835037,109680.0,109670.0,1.14359301]
["bitfinex","BTCUSD",1748360097192,0.02835037,109680.0,109670.0,6.62163446]
["bitfinex","BTCUSD",1748360097407,0.01923344,109680.0,109670.0,6.62159446]
["bitfinex","BTCUSD",1748360097645,0.001,109680.0,109670.0,6.55159446]
["bitfinex","BTCUSD",1748360098073,0.001,109680.0,109670.0,6.64292346]
["bitfinex","BTCUSD",1748360098538,0.001,109680.0,109670.0,7.04292346]
["bitfinex","BTCUSD",1748360098980,0.001,109680.0,109670.0,1.99292346]
["bitfinex","BTCUSD",1748360099190,0.001,109680.0,109670.0,7.04292346]
["bitfinex","BTCUSD",1748360099626,0.20477854,109700.0,109690.0,0.19144845]
["bitfinex","BTCUSD",1748360099880,0.02246257,109700.0,109690.0,4.3313819]
["bitfinex","BTCUSD",1748360100098,0.02246257,109700.0,109690.0,4.33087425]
["bitfinex","BTCUSD",1748360100342,0.20477797,109700.0,109690.0,3.32027002]
["bitfinex","BTCUSD",1748360100574,0.20477797,109700.0,109690.0,2.9250429]
["bitfinex","BTCUSD",1748360100787,0.20477797,109700.0,109690.0,3.1790559]
["bitfinex","BTCUSD",1748360101206,0.20577797,109700.0,109690.0,3.17860698]
["bitfinex","BTCUSD",1748360101423,0.20577797,109700.0,109690.0,2.87990598]
["bitfinex","BTCUSD",1748360101632,0.20577797,109700.0,109690.0,2.00562062]
["bitfinex","BTCUSD",1748360101840,0.20577797,109700.0,109690.0,2.31669262]
["bitfinex","BTCUSD",1748360102058,0.20577797,109700.0,109690.0,2.30161162]
["bitfinex","BTCUSD",1748360102295,0.20577797,109700.0,109690.0,2.50095862]
["bitfinex","BTCUSD",1748360102543,0.20577797,109700.0,109690.0,0.971995]
["bitfinex","BTCUSD",1748360102544,0.22466262,109700.0,109690.0,0.971995]
["bitfinex","BTCUSD",1748360102754,0.19666262,109700.0,109690.0,0.971995]
["bitfinex","BTCUSD",1748360102973,0.19666262,109700.0,109690.0,1.15432702]
["bitfinex","BTCUSD",1748360103178,0.19243117,109700.0,109690.0,0.901995]
["bitfinex","BTCUSD",1748360104240,0.19243117,109700.0,109690.0,0.844081]
["bitfinex","BTCUSD",1748360104464,0.19243117,109700.0,109690.0,0.832591]
["bitfinex","BTCUSD",1748360104736,0.19243117,109700.0,109690.0,1.01492302]
["bitfinex","BTCUSD",1748360104948,0.19243117,109700.0,109690.0,0.832591]
["bitfinex","BTCUSD",1748360105396,0.19243117,109700.0,109690.0,1.94482862]
["bitfinex","BTCUSD",1748360105633,0.19243117,109700.0,109690.0,1.726934]
["bitfinex","BTCUSD",1748360105845,0.19243117,109700.0,109690.0,1.186435]
["bitfinex","BTCUSD",1748360106058,0.19243117,109700.0,109690.0,0.946238]
["bitfinex","BTCUSD",1748360106490,0.19243117,109700.0,109690.0,0.931703]
["bitfinex","BTCUSD",1748360107141,0.24643117,109700.0,109690.0,0.931703]
["bitfinex","BTCUSD",1748360107354,0.24643117,109700.0,109690.0,0.875303]
["bitfinex","BTCUSD",1748360107355,0.22943117,109700.0,109690.0,0.875303]
["bitfinex","BTCUSD",1748360108426,0.22943117,109700.0,109690.0,0.862099]
["bitfinex","BTCUSD",1748360109516,0.19144845,109690.0,109680.0,0.31046302]
["bitfinex","BTCUSD",1748360109765,0.2006012,109670.0,109660.0,0.37916]
["bitfinex","BTCUSD",1748360109982,0.2006012,109670.0,109660.0,0.854849]
["bitfinex","BTCUSD",1748360110211,0.2006012,109670.0,109660.0,0.514849]
["bitfinex","BTCUSD",1748360110437,0.2006012,109670.0,109660.0,0.140817]
["bitfinex","BTCUSD",1748360111104,0.2006012,109670.0,109660.0,0.480817]
["bitfinex","BTCUSD",1748360112969,0.2559012,109670.0,109660.0,0.483817]
["bitfinex","BTCUSD",1748360114252,0.23766527,109670.0,109660.0,0.483817]
["bitfinex","BTCUSD",1748360114463,0.2559012,109670.0,109660.0,0.483817]
["bitfinex","BTCUSD",1748360115169,0.34695515,109670.0,109660.0,0.345]
["bitfinex","BTCUSD",1748360115823,0.34695515,109670.0,109660.0,0.342]
["bitfinex","BTCUSD",1748360117371,0.2006012,109670.0,109660.0,0.342]
["bitfinex","BTCUSD",1748360118503,0.2006012,109670.0,109660.0,1.227851]
["bitfinex","BTCUSD",1748360118730,0.2006012,109670.0,109660.0,1.127003]
["bitfinex","BTCUSD",1748360118942,0.2006012,109670.0,109660.0,0.910347]
["bitfinex","BTCUSD",1748360119156,0.2006012,109670.0,109660.0,0.720524]
["bitfinex","BTCUSD",1748360119367,0.2006012,109670.0,109660.0,1.083169]
["bitfinex","BTCUSD",1748360121384,0.1836012,109670.0,109660.0,1.083169]
["bitfinex","BTCUSD",1748360122009,0.1836012,109670.0,109660.0,1.63677636]
["bitfinex","BTCUSD",1748360122617,0.1836012,109670.0,109660.0,1.083169]
["bitfinex","BTCUSD",1748360124062,0.2361012,109670.0,109660.0,0.683169]
["bitfinex","BTCUSD",1748360124689,0.2361012,109670.0,109660.0,1.083169]
["bitfinex","BTCUSD",1748360126135,0.2100012,109670.0,109660.0,1.083169]
["bitfinex","BTCUSD",1748360127022,0.2100012,109670.0,109660.0,1.153169]
["bitfinex","BTCUSD",1748360128030,0.37124163,109670.0,109660.0,0.412]
["bitfinex","BTCUSD",1748360128250,0.61615515,109670.0,109660.0,0.072]
["bitfinex","BTCUSD",1748360128492,0.59915515,109670.0,109660.0,0.072]
["bitfinex","BTCUSD",1748360128928,0.2213012,109670.0,109660.0,0.072]
["bitfinex","BTCUSD",1748360129877,0.1930012,109670.0,109660.0,0.072]
["bitfinex","BTCUSD",1748360131322,0.1930012,109670.0,109660.0,1.85719198]
["bitfinex","BTCUSD",1748360131323,0.1666012,109670.0,109660.0,1.85719198]
["bitfinex","BTCUSD",1748360131535,0.1666012,109670.0,109660.0,1.85491236]
["bitfinex","BTCUSD",1748360132534,0.20971938,109670.0,109660.0,6.27838427]
["bitfinex","BTCUSD",1748360132785,0.20971938,109670.0,109660.0,6.68750311]
["bitfinex","BTCUSD",1748360133016,0.20971938,109670.0,109660.0,6.69662187]
["bitfinex","BTCUSD",1748360133229,0.20962531,109670.0,109660.0,6.70574054]
["bitfinex","BTCUSD",1748360133478,0.20962531,109670.0,109660.0,6.96682711]
["bitfinex","BTCUSD",1748360133739,0.20050747,109670.0,109660.0,5.42957327]
["bitfinex","BTCUSD",1748360133954,0.19148345,109670.0,109660.0,3.08900936]
["bitfinex","BTCUSD",1748360134169,0.19148345,109670.0,109660.0,3.68898335]
["bitfinex","BTCUSD",1748360134387,0.19148345,109670.0,109660.0,4.49986935]
["bitfinex","BTCUSD",1748360134596,0.19148345,109670.0,109660.0,4.54470835]
["bitfinex","BTCUSD",1748360134824,0.19148345,109670.0,109660.0,1.85360827]
["bitfinex","BTCUSD",1748360135031,0.19148345,109670.0,109660.0,1.87184603]
["bitfinex","BTCUSD",1748360135211,0.19148345,109670.0,109660.0,4.54007103]
["bitfinex","BTCUSD",1748360135469,0.19148345,109670.0,109660.0,4.55830846]
["bitfinex","BTCUSD",1748360135693,0.18236362,109680.0,109670.0,0.52236527]
["bitfinex","BTCUSD",1748360135917,0.18236362,109680.0,109670.0,2.28633636]
["bitfinex","BTCUSD",1748360136175,0.18236362,109680.0,109670.0,2.50537236]
["bitfinex","BTCUSD",1748360136721,0.18236362,109680.0,109670.0,2.90537236]
["bitfinex","BTCUSD",1748360137179,0.18336362,109680.0,109670.0,2.81228036]
["bitfinex","BTCUSD",1748360137415,0.18336362,109680.0,109670.0,1.936792]
["bitfinex","BTCUSD",1748360138039,0.18336362,109680.0,109670.0,2.026912]
["bitfinex","BTCUSD",1748360138474,0.18336362,109680.0,109670.0,1.686912]
["bitfinex","BTCUSD",1748360139121,0.18336362,109680.0,109670.0,1.642475]
["bitfinex","BTCUSD",1748360140708,0.24508336,109670.0,109660.0,0.072]
["bitfinex","BTCUSD",1748360141155,0.24508336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360142660,0.22808336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360142839,0.21858336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1748360143104,0.21858336,109670.0,109660.0,0.546288]
["bitfinex","BTCUSD",1748360143331,0.21858336,109670.0,109660.0,0.616288]
["bitfinex","BTCUSD",1748360144218,0.21858336,109670.0,109660.0,0.956288]
["bitfinex","BTCUSD",1748360144642,0.21858336,109670.0,109660.0,1.356288]
["bitfinex","BTCUSD",1748360145094,0.19148336,109670.0,109660.0,1.90989536]
["bitfinex","BTCUSD",1748360146189,0.19148336,109670.0,109660.0,4.92227122]
["bitfinex","BTCUSD",1748360146827,0.19148336,109670.0,109660.0,3.15253831]
["bitfinex","BTCUSD",1748360147044,0.19148336,109670.0,109660.0,2.84839336]
["bitfinex","BTCUSD",1748360147265,0.19148336,109670.0,109660.0,1.805297]
["bitfinex","BTCUSD",1748360147502,0.01823411,109680.0,109670.0,0.3934532]
["bitfinex","BTCUSD",1748360147746,0.01823411,109680.0,109670.0,4.45169558]
["bitfinex","BTCUSD",1748360148001,0.18238128,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1748360148221,0.18238128,109690.0,109680.0,1.08507344]
["bitfinex","BTCUSD",1748360148676,0.18238128,109690.0,109680.0,2.26166644]
["bitfinex","BTCUSD",1748360149173,0.18238128,109690.0,109680.0,2.66166644]
["bitfinex","BTCUSD",1748360149391,0.18238128,109690.0,109680.0,2.65037344]
["bitfinex","BTCUSD",1748360149664,4.926e-05,109690.0,109680.0,3.37668604]
["bitfinex","BTCUSD",1748360149908,0.002,109710.0,109680.0,3.37668604]
["bitfinex","BTCUSD",1748360149909,0.20964226,109710.0,109700.0,0.22873073]
["bitfinex","BTCUSD",1748360150151,0.03645833,109710.0,109700.0,5.77028954]
["bitfinex","BTCUSD",1748360150375,0.03645833,109710.0,109700.0,4.96349854]
["bitfinex","BTCUSD",1748360150619,0.02734322,109710.0,109700.0,5.06809266]
["bitfinex","BTCUSD",1748360150886,0.03645799,109710.0,109700.0,4.78145266]
["bitfinex","BTCUSD",1748360151107,0.20052815,109710.0,109700.0,0.21379217]
["bitfinex","BTCUSD",1748360151338,0.25462815,109710.0,109700.0,0.16650417]
["bitfinex","BTCUSD",1748360152498,0.25462815,109710.0,109700.0,0.16850417]
["bitfinex","BTCUSD",1748360153229,0.25462815,109710.0,109700.0,0.16650417]
["bitfinex","BTCUSD",1748360153659,0.25462815,109710.0,109700.0,0.02671657]
["bitfinex","BTCUSD",1748360154077,0.191431,109700.0,109690.0,0.74]
["bitfinex","BTCUSD",1748360154310,0.217431,109700.0,109690.0,1.183144]
["bitfinex","BTCUSD",1748360155366,0.217431,109700.0,109690.0,0.85672834]
["bitfinex","BTCUSD",1748360155713,0.217431,109700.0,109690.0,0.85872834]
["bitfinex","BTCUSD",1748360156405,0.217431,109700.0,109690.0,0.88573961]
["bitfinex","BTCUSD",1748360156917,0.200431,109700.0,109690.0,0.88573961]
["bitfinex","BTCUSD",1748360157702,0.18354652,109700.0,109690.0,1.40807163]
["bitfinex","BTCUSD",1748360157994,0.18354652,109700.0,109690.0,1.22573961]
["bitfinex","BTCUSD",1748360158221,0.18354652,109700.0,109690.0,1.29573961]
["bitfinex","BTCUSD",1748360158778,0.32920047,109700.0,109690.0,0.54215527]
["bitfinex","BTCUSD",1748360159821,0.32920047,109700.0,109690.0,0.88015527]
["bitfinex","BTCUSD",1748360163939,0.31220047,109700.0,109690.0,0.88015527]
["bitfinex","BTCUSD",1748360165301,0.16654652,109700.0,109690.0,1.45051002]
["bitfinex","BTCUSD",1748360165544,0.02734639,109700.0,109690.0,1.45051002]
["bitfinex","BTCUSD",1748360165764,0.21877756,109700.0,109690.0,5.53736173]
["bitfinex","BTCUSD",1748360166224,0.21877756,109700.0,109690.0,5.7470428]
["bitfinex","BTCUSD",1748360166438,0.21877756,109700.0,109690.0,5.7379267]
["bitfinex","BTCUSD",1748360166657,0.20054677,109700.0,109690.0,6.2329847]
["bitfinex","BTCUSD",1748360166881,0.20054677,109700.0,109690.0,5.46157896]
["bitfinex","BTCUSD",1748360167105,0.20054677,109700.0,109690.0,4.2031857]
["bitfinex","BTCUSD",1748360167358,0.00911435,109710.0,109700.0,0.35823045]
["bitfinex","BTCUSD",1748360167575,0.002,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1748360167797,0.20254081,109730.0,109720.0,4.76620946]
["bitfinex","BTCUSD",1748360168018,0.20254081,109730.0,109720.0,4.49747373]
["bitfinex","BTCUSD",1748360168258,0.20254081,109730.0,109720.0,4.50658758]
["bitfinex","BTCUSD",1748360168483,0.20254081,109730.0,109720.0,3.68608058]
["bitfinex","BTCUSD",1748360168659,0.20254081,109730.0,109720.0,3.68608075]
["bitfinex","BTCUSD",1748360168928,0.19342795,109730.0,109720.0,5.03518169]
["bitfinex","BTCUSD",1748360169148,0.19342795,109730.0,109720.0,4.90402569]
["bitfinex","BTCUSD",1748360169812,0.19342795,109730.0,109720.0,5.13496569]
["bitfinex","BTCUSD",1748360170251,0.19342795,109730.0,109720.0,5.06725775]
["bitfinex","BTCUSD",1748360170468,0.19342795,109730.0,109720.0,3.49579665]
["bitfinex","BTCUSD",1748360170913,0.17642795,109730.0,109720.0,3.93632073]
["bitfinex","BTCUSD",1748360171201,0.23202795,109730.0,109720.0,0.642704]
["bitfinex","BTCUSD",1748360174978,0.23202795,109730.0,109720.0,0.454114]
["bitfinex","BTCUSD",1748360176501,0.23202795,109730.0,109720.0,0.524114]
["bitfinex","BTCUSD",1748360177865,0.31109637,109730.0,109720.0,0.41]
["bitfinex","BTCUSD",1748360178104,0.3060819,109730.0,109720.0,0.41]
["bitfinex","BTCUSD",1748360178377,0.3060819,109730.0,109720.0,0.07]
["bitfinex","BTCUSD",1748360178625,0.24629611,109720.0,109710.0,0.6365]
["bitfinex","BTCUSD",1748360178920,0.53269611,109720.0,109710.0,0.2965]
["bitfinex","BTCUSD",1748360179153,0.62375006,109720.0,109710.0,0.2965]
["bitfinex","BTCUSD",1748360179361,0.33735006,109720.0,109710.0,0.2965]
["bitfinex","BTCUSD",1748360179578,0.62375006,109720.0,109710.0,0.2965]
["bitfinex","BTCUSD",1748360181713,0.33735006,109720.0,109710.0,0.2965]
["bitfinex","BTCUSD",1748360181921,0.71363006,109720.0,109710.0,0.2965]
["bitfinex","BTCUSD",1748360183530,0.19141355,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748360183762,0.21841355,109710.0,109700.0,0.987705]
["bitfinex","BTCUSD",1748360184415,0.21841355,109710.0,109700.0,1.387705]
["bitfinex","BTCUSD",1748360184623,0.24381355,109710.0,109700.0,1.29002]
["bitfinex","BTCUSD",1748360185042,0.22681355,109710.0,109700.0,1.29002]
["bitfinex","BTCUSD",1748360185257,0.23592832,109710.0,109700.0,1.29002]
["bitfinex","BTCUSD",1748360185486,0.23592832,109710.0,109700.0,1.29202]
["bitfinex","BTCUSD",1748360187806,0.23592832,109710.0,109700.0,1.36202]
["bitfinex","BTCUSD",1748360190019,0.01822946,109710.0,109700.0,5.09700015]
["bitfinex","BTCUSD",1748360190243,0.20052824,109710.0,109700.0,5.44527583]
["bitfinex","BTCUSD",1748360190451,0.20052824,109710.0,109700.0,5.45439143]
["bitfinex","BTCUSD",1748360190650,0.20052824,109710.0,109700.0,5.46350686]
["bitfinex","BTCUSD",1748360190879,0.00911435,109710.0,109700.0,5.47262147]
["bitfinex","BTCUSD",1748360191024,0.20051012,109720.0,109710.0,2.153278]
["bitfinex","BTCUSD",1748360191229,0.20051012,109720.0,109710.0,2.90890846]
["bitfinex","BTCUSD",1748360191696,0.20051012,109720.0,109710.0,3.37784117]
["bitfinex","BTCUSD",1748360191828,0.19139627,109720.0,109710.0,3.39630602]
["bitfinex","BTCUSD",1748360192034,0.19139627,109720.0,109710.0,3.53408902]
["bitfinex","BTCUSD",1748360192299,0.19139627,109720.0,109710.0,3.53409102]
["bitfinex","BTCUSD",1748360192479,0.17439627,109720.0,109710.0,3.81766802]
["bitfinex","BTCUSD",1748360192673,0.17439627,109720.0,109710.0,4.36244046]
["bitfinex","BTCUSD",1748360192881,0.16528217,109720.0,109710.0,4.40317846]
["bitfinex","BTCUSD",1748360193026,0.16528217,109720.0,109710.0,3.40264546]
["bitfinex","BTCUSD",1748360193231,0.16528217,109720.0,109710.0,2.334026]
["bitfinex","BTCUSD",1748360193490,0.16528217,109720.0,109710.0,2.220237]
["bitfinex","BTCUSD",1748360194205,0.16528217,109720.0,109710.0,2.099606]
["bitfinex","BTCUSD",1748360194337,0.16528217,109720.0,109710.0,1.9949]
["bitfinex","BTCUSD",1748360194545,0.16528217,109720.0,109710.0,1.983879]
["bitfinex","BTCUSD",1748360194759,0.16528217,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748360194760,0.21708217,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748360194956,0.25232824,109710.0,109700.0,0.072]
["bitfinex","BTCUSD",1748360195179,0.34338219,109710.0,109700.0,0.072]
["bitfinex","BTCUSD",1748360196426,0.34338219,109710.0,109700.0,0.074]
["bitfinex","BTCUSD",1748360197032,0.34338219,109710.0,109700.0,0.072]
["bitfinex","BTCUSD",1748360199026,0.34438219,109710.0,109700.0,0.072]
["bitfinex","BTCUSD",1748360199487,0.20152824,109710.0,109700.0,2.39509886]
["bitfinex","BTCUSD",1748360199721,0.20152824,109710.0,109700.0,1.75242816]
["bitfinex","BTCUSD",1748360199949,0.20152824,109710.0,109700.0,1.72792446]
["bitfinex","BTCUSD",1748360200164,0.20152824,109710.0,109700.0,1.72792463]
["bitfinex","BTCUSD",1748360200417,0.01922946,109710.0,109700.0,1.7825706]
["bitfinex","BTCUSD",1748360200635,0.21064309,109710.0,109700.0,3.90799415]
["bitfinex","BTCUSD",1748360201126,0.001,109710.0,109700.0,4.26622476]
["bitfinex","BTCUSD",1748360201352,0.0283438,109710.0,109700.0,4.58962476]
["bitfinex","BTCUSD",1748360201828,0.01922895,109710.0,109700.0,6.55018576]
["bitfinex","BTCUSD",1748360201830,0.01922887,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360202065,0.02734356,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360202296,0.01822887,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360203441,0.02734356,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360203657,0.03645833,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360204295,0.01822887,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360204518,0.00911435,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360204759,0.01822895,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360205254,0.01822887,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360205496,0.02734347,109710.0,109700.0,6.95018576]
["bitfinex","BTCUSD",1748360205958,0.02734347,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360206198,0.02734356,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360206657,0.01822887,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360207533,0.00522887,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360207744,0.01434364,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360207945,0.02345791,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360208393,0.01822879,109710.0,109700.0,7.04006576]
["bitfinex","BTCUSD",1748360208605,0.2187571,109710.0,109700.0,7.13111971]
["bitfinex","BTCUSD",1748360208846,0.03645832,109710.0,109700.0,7.13111971]
["bitfinex","BTCUSD",1748360209057,0.03645824,109710.0,109700.0,7.41731971]
["bitfinex","BTCUSD",1748360209320,0.20052848,109710.0,109700.0,4.163592]
["bitfinex","BTCUSD",1748360209532,0.20052848,109710.0,109700.0,3.911546]
["bitfinex","BTCUSD",1748360209759,0.22642848,109710.0,109700.0,3.898643]
["bitfinex","BTCUSD",1748360209975,0.25312848,109710.0,109700.0,3.14487513]
["bitfinex","BTCUSD",1748360210872,0.25312848,109710.0,109700.0,3.89521113]
["bitfinex","BTCUSD",1748360211342,0.25312848,109710.0,109700.0,3.73512313]
["bitfinex","BTCUSD",1748360211802,0.21202795,109730.0,109710.0,0.36734406]
["bitfinex","BTCUSD",1748360212018,0.2096239,109720.0,109710.0,1.05894461]
["bitfinex","BTCUSD",1748360212225,0.2096239,109720.0,109710.0,4.84663561]
["bitfinex","BTCUSD",1748360212433,0.2096239,109720.0,109710.0,5.24663561]
["bitfinex","BTCUSD",1748360212671,0.2096239,109720.0,109710.0,5.25575021]
["bitfinex","BTCUSD",1748360212894,0.22194122,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748360213111,0.19444122,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1748360213563,0.19444122,109730.0,109720.0,2.744484]
["bitfinex","BTCUSD",1748360214466,0.17744122,109730.0,109720.0,2.744484]
["bitfinex","BTCUSD",1748360214908,0.17944122,109730.0,109720.0,2.744484]
["bitfinex","BTCUSD",1748360215163,0.17944122,109730.0,109720.0,2.607952]
["bitfinex","BTCUSD",1748360215665,0.17944122,109730.0,109720.0,2.580327]
["bitfinex","BTCUSD",1748360216149,0.00204928,109730.0,109720.0,6.54423994]
["bitfinex","BTCUSD",1748360216382,0.00204928,109730.0,109720.0,7.01620556]
["bitfinex","BTCUSD",1748360216632,0.00204928,109730.0,109720.0,7.04353456]
["bitfinex","BTCUSD",1748360217342,0.00204928,109730.0,109720.0,7.01903086]
["bitfinex","BTCUSD",1748360218011,0.00204928,109730.0,109720.0,7.05807541]
["bitfinex","BTCUSD",1748360218251,4.928e-05,109730.0,109720.0,7.05807541]
["bitfinex","BTCUSD",1748360218681,4.928e-05,109730.0,109720.0,7.06007541]
["bitfinex","BTCUSD",1748360218897,4.928e-05,109730.0,109720.0,7.05807541]
["bitfinex","BTCUSD",1748360219131,4.928e-05,109730.0,109720.0,2.01107541]
["bitfinex","BTCUSD",1748360219350,4.928e-05,109730.0,109720.0,7.06107541]
["bitfinex","BTCUSD",1748360219606,4.928e-05,109730.0,109720.0,7.03657171]
["bitfinex","BTCUSD",1748360220972,4.928e-05,109730.0,109720.0,7.06107541]
["bitfinex","BTCUSD",1748360221187,0.002,109750.0,109740.0,1.12010149]
["bitfinex","BTCUSD",1748360221398,0.002,109750.0,109740.0,6.63699544]
["bitfinex","BTCUSD",1748360221624,0.22751868,109770.0,109760.0,0.01822131]
["bitfinex","BTCUSD",1748360221849,0.02946359,109770.0,109760.0,4.30644125]
["bitfinex","BTCUSD",1748360222062,0.02946359,109770.0,109760.0,4.30416383]
["bitfinex","BTCUSD",1748360222317,0.00213481,109770.0,109760.0,5.06408758]
["bitfinex","BTCUSD",1748360222545,0.22059865,109790.0,109780.0,0.20040021]
["bitfinex","BTCUSD",1748360222767,0.22970575,109790.0,109780.0,4.79525304]
["bitfinex","BTCUSD",1748360222981,0.22059746,109790.0,109780.0,4.86385445]
["bitfinex","BTCUSD",1748360223417,0.22059746,109790.0,109780.0,5.95869916]
["bitfinex","BTCUSD",1748360223418,0.0475398,109790.0,109780.0,5.95869916]
["bitfinex","BTCUSD",1748360223671,0.03843151,109790.0,109780.0,5.9678077]
["bitfinex","BTCUSD",1748360224107,0.22970567,109790.0,109780.0,6.2538477]
["bitfinex","BTCUSD",1748360224364,0.002,109810.0,109800.0,0.58557788]
["bitfinex","BTCUSD",1748360224580,0.01110448,109830.0,109820.0,0.19122183]
["bitfinex","BTCUSD",1748360224799,0.002,109830.0,109820.0,3.90728873]
["bitfinex","BTCUSD",1748360225038,0.002493,109830.0,109820.0,4.04754083]
["bitfinex","BTCUSD",1748360225477,0.19326453,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748360225478,0.26467533,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748360225698,0.26482362,109850.0,109840.0,1.24367232]
["bitfinex","BTCUSD",1748360225911,0.25572063,109850.0,109840.0,1.07584397]
["bitfinex","BTCUSD",1748360226135,0.25572063,109850.0,109840.0,0.56855997]
["bitfinex","BTCUSD",1748360226359,0.25572063,109850.0,109840.0,0.75974705]
["bitfinex","BTCUSD",1748360226581,0.25572063,109850.0,109840.0,0.56855997]
["bitfinex","BTCUSD",1748360226805,0.21921748,109850.0,109840.0,0.58219867]
["bitfinex","BTCUSD",1748360227257,0.21921748,109850.0,109840.0,6.5558149]
["bitfinex","BTCUSD",1748360227258,0.0021478,109850.0,109840.0,6.5558149]
["bitfinex","BTCUSD",1748360227500,0.21152353,109850.0,109840.0,2.46341284]
["bitfinex","BTCUSD",1748360227721,0.20242063,109850.0,109840.0,3.16110875]
["bitfinex","BTCUSD",1748360227958,0.25562063,109850.0,109840.0,1.50673922]
["bitfinex","BTCUSD",1748360228211,0.25562063,109850.0,109840.0,0.54362282]
["bitfinex","BTCUSD",1748360228655,0.25562063,109850.0,109840.0,0.60445486]
["bitfinex","BTCUSD",1748360229296,0.25562063,109850.0,109840.0,0.57841196]
["bitfinex","BTCUSD",1748360229527,0.20242063,109850.0,109840.0,5.19895224]
["bitfinex","BTCUSD",1748360229747,0.20242063,109850.0,109840.0,4.78979752]
["bitfinex","BTCUSD",1748360229958,0.20242063,109850.0,109840.0,4.80376395]
["bitfinex","BTCUSD",1748360230175,0.21152395,109850.0,109840.0,4.82070312]
["bitfinex","BTCUSD",1748360230401,0.21152395,109850.0,109840.0,0.72039841]
["bitfinex","BTCUSD",1748360230611,0.21152395,109850.0,109840.0,5.79771002]
["bitfinex","BTCUSD",1748360230814,0.21152395,109850.0,109840.0,5.79771018]
["bitfinex","BTCUSD",1748360231031,0.2024208,109850.0,109840.0,5.45771018]
["bitfinex","BTCUSD",1748360231710,0.02035344,109850.0,109840.0,5.46681333]
["bitfinex","BTCUSD",1748360231925,0.010672,109850.0,109840.0,6.49285039]
["bitfinex","BTCUSD",1748360232169,0.010672,109850.0,109840.0,6.83060749]
["bitfinex","BTCUSD",1748360232170,0.0021478,109850.0,109840.0,6.83060749]
["bitfinex","BTCUSD",1748360232387,0.0021478,109850.0,109840.0,7.12714749]
["bitfinex","BTCUSD",1748360232660,0.0021478,109850.0,109840.0,6.83064749]
["bitfinex","BTCUSD",1748360233085,0.0021478,109850.0,109840.0,6.85669039]
["bitfinex","BTCUSD",1748360233299,0.0021478,109850.0,109840.0,6.89489039]
["bitfinex","BTCUSD",1748360233527,0.0021478,109850.0,109840.0,6.74181039]
["bitfinex","BTCUSD",1748360233756,0.01125037,109850.0,109840.0,7.09532749]
["bitfinex","BTCUSD",1748360234206,0.01125037,109850.0,109840.0,7.12137039]
["bitfinex","BTCUSD",1748360234418,0.0021478,109850.0,109840.0,7.12137039]
["bitfinex","BTCUSD",1748360234676,0.0294565,109850.0,109840.0,6.68301934]
["bitfinex","BTCUSD",1748360234882,0.0294565,109850.0,109840.0,7.07156291]
["bitfinex","BTCUSD",1748360234883,0.02035335,109850.0,109840.0,7.07156291]
["bitfinex","BTCUSD",1748360235110,0.02035327,109850.0,109840.0,6.69212291]
["bitfinex","BTCUSD",1748360235347,0.20241972,109850.0,109840.0,6.04488834]
["bitfinex","BTCUSD",1748360235568,0.21094434,109850.0,109840.0,3.5506452]
["bitfinex","BTCUSD",1748360235788,0.2547203,109850.0,109840.0,3.5506452]
["bitfinex","BTCUSD",1748360236493,0.2547203,109850.0,109840.0,3.3176592]
["bitfinex","BTCUSD",1748360236715,0.2547203,109850.0,109840.0,3.1132282]
["bitfinex","BTCUSD",1748360237599,0.26324504,109850.0,109840.0,3.4545762]
["bitfinex","BTCUSD",1748360237827,0.2547203,109850.0,109840.0,3.4281512]
["bitfinex","BTCUSD",1748360238059,0.2547203,109850.0,109840.0,3.33727025]
["bitfinex","BTCUSD",1748360238285,0.2024203,109850.0,109840.0,4.17791734]
["bitfinex","BTCUSD",1748360238505,0.1933174,109850.0,109840.0,5.21020823]
["bitfinex","BTCUSD",1748360238732,0.1933174,109850.0,109840.0,5.68868942]
["bitfinex","BTCUSD",1748360239008,0.1933174,109850.0,109840.0,4.86858842]
["bitfinex","BTCUSD",1748360239240,0.18421425,109850.0,109840.0,4.41067936]
["bitfinex","BTCUSD",1748360239464,0.23821425,109850.0,109840.0,3.80098134]
["bitfinex","BTCUSD",1748360239697,0.23821425,109850.0,109840.0,3.3382742]
["bitfinex","BTCUSD",1748360239928,0.23821425,109850.0,109840.0,3.5010152]
["bitfinex","BTCUSD",1748360240146,0.23821425,109850.0,109840.0,3.7976642]
["bitfinex","BTCUSD",1748360240353,0.23821425,109850.0,109840.0,3.8533482]
["bitfinex","BTCUSD",1748360240572,0.24673898,109850.0,109840.0,3.8553512]
["bitfinex","BTCUSD",1748360240799,0.24673898,109850.0,109840.0,4.5583252]
["bitfinex","BTCUSD",1748360241036,0.24673898,109850.0,109840.0,2.1817482]
["bitfinex","BTCUSD",1748360241243,0.23821425,109850.0,109840.0,2.4013542]
["bitfinex","BTCUSD",1748360241473,0.24673898,109850.0,109840.0,2.4262892]
["bitfinex","BTCUSD",1748360241671,0.23821425,109850.0,109840.0,2.3718272]
["bitfinex","BTCUSD",1748360242104,0.23821425,109850.0,109840.0,2.2158962]
["bitfinex","BTCUSD",1748360242339,0.23821425,109850.0,109840.0,1.13905725]
["bitfinex","BTCUSD",1748360242560,0.23821425,109850.0,109840.0,1.00943025]
["bitfinex","BTCUSD",1748360242792,0.24673941,109850.0,109840.0,1.00943025]
["bitfinex","BTCUSD",1748360243009,0.23821425,109850.0,109840.0,0.40308118]
["bitfinex","BTCUSD",1748360243235,0.23821425,109850.0,109840.0,0.00104]
["bitfinex","BTCUSD",1748360243236,0.24674036,109850.0,109840.0,0.00104]
["bitfinex","BTCUSD",1748360243462,0.23821425,109850.0,109840.0,0.00104]
["bitfinex","BTCUSD",1748360243695,0.243287,109840.0,109830.0,0.2965]
["bitfinex","BTCUSD",1748360243965,0.25181349,109840.0,109830.0,0.574313]
["bitfinex","BTCUSD",1748360244187,0.25181335,109840.0,109830.0,0.558783]
["bitfinex","BTCUSD",1748360244408,0.243287,109840.0,109830.0,0.558783]
["bitfinex","BTCUSD",1748360244628,0.243287,109840.0,109830.0,0.2965]
["bitfinex","BTCUSD",1748360244845,0.25181352,109840.0,109830.0,0.2965]
["bitfinex","BTCUSD",1748360245068,0.25130909,109840.0,109830.0,0.2985]
["bitfinex","BTCUSD",1748360245316,0.24278267,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360245708,0.25130911,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360245921,0.25130908,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360246135,0.24278267,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360247029,0.25130918,109840.0,109830.0,0.72156001]
["bitfinex","BTCUSD",1748360247243,0.24278267,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360247486,0.25130953,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360247699,0.25130958,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360247949,0.24278267,109840.0,109830.0,0.32156001]
["bitfinex","BTCUSD",1748360248577,0.24278267,109840.0,109830.0,0.02506001]
["bitfinex","BTCUSD",1748360248801,0.25130958,109840.0,109830.0,0.02506001]
["bitfinex","BTCUSD",1748360249233,0.25130958,109840.0,109810.0,0.92482]
["bitfinex","BTCUSD",1748360249234,0.20032722,109820.0,109810.0,0.92482]
["bitfinex","BTCUSD",1748360249445,0.20032722,109820.0,109810.0,2.93920795]
["bitfinex","BTCUSD",1748360249669,0.23581458,109830.0,109810.0,3.2705539]
["bitfinex","BTCUSD",1748360249893,0.00852691,109840.0,109830.0,4.54164613]
["bitfinex","BTCUSD",1748360250120,0.00852691,109840.0,109830.0,5.87798867]
["bitfinex","BTCUSD",1748360250337,0.00852691,109840.0,109830.0,5.31796467]
["bitfinex","BTCUSD",1748360250554,0.00852691,109840.0,109830.0,4.40118667]
["bitfinex","BTCUSD",1748360250780,0.01763039,109840.0,109830.0,4.40118667]
["bitfinex","BTCUSD",1748360251007,0.02673396,109840.0,109830.0,3.88277046]
["bitfinex","BTCUSD",1748360251235,0.03583769,109840.0,109830.0,5.35957246]
["bitfinex","BTCUSD",1748360251493,0.00852691,109840.0,109830.0,5.69957246]
["bitfinex","BTCUSD",1748360251762,0.00910191,109860.0,109850.0,0.54937541]
["bitfinex","BTCUSD",1748360251975,0.03640855,109860.0,109850.0,2.27904757]
["bitfinex","BTCUSD",1748360252195,0.20935652,109860.0,109850.0,1.20889368]
["bitfinex","BTCUSD",1748360252405,0.20935652,109860.0,109850.0,1.20889377]
["bitfinex","BTCUSD",1748360252620,0.21845901,109860.0,109850.0,1.20889377]
["bitfinex","BTCUSD",1748360252838,0.02730706,109860.0,109850.0,1.22709999]
["bitfinex","BTCUSD",1748360253056,0.20935694,109860.0,109850.0,1.22710015]
["bitfinex","BTCUSD",1748360253269,0.20935694,109860.0,109850.0,2.01275615]
["bitfinex","BTCUSD",1748360253478,0.20935694,109860.0,109850.0,1.83753822]
["bitfinex","BTCUSD",1748360253688,0.20935694,109860.0,109850.0,1.82843515]
["bitfinex","BTCUSD",1748360253909,0.21135694,109860.0,109850.0,1.82843515]
["bitfinex","BTCUSD",1748360254157,0.21135694,109860.0,109850.0,0.54937615]
["bitfinex","BTCUSD",1748360254368,0.21135694,109860.0,109850.0,1.97669315]
["bitfinex","BTCUSD",1748360254585,0.21135694,109860.0,109850.0,1.767317]
["bitfinex","BTCUSD",1748360254805,0.21135694,109860.0,109850.0,0.919058]
["bitfinex","BTCUSD",1748360254806,0.25495478,109860.0,109850.0,0.919058]
["bitfinex","BTCUSD",1748360255265,0.02730854,109850.0,109840.0,0.9294743]
["bitfinex","BTCUSD",1748360255471,0.03641161,109850.0,109840.0,5.27556468]
["bitfinex","BTCUSD",1748360255682,0.22758204,109850.0,109840.0,4.09751768]
["bitfinex","BTCUSD",1748360255893,0.21847881,109850.0,109840.0,4.10662133]
["bitfinex","BTCUSD",1748360256319,0.21847881,109850.0,109840.0,6.47052833]
["bitfinex","BTCUSD",1748360256543,0.20027292,109850.0,109840.0,2.80170497]
["bitfinex","BTCUSD",1748360256839,0.22637292,109850.0,109840.0,2.81991284]
["bitfinex","BTCUSD",1748360257083,0.20027292,109850.0,109840.0,2.82901657]
["bitfinex","BTCUSD",1748360257314,0.20027292,109850.0,109840.0,5.70259757]
["bitfinex","BTCUSD",1748360257545,0.20027292,109850.0,109840.0,4.83018393]
["bitfinex","BTCUSD",1748360257984,0.20027292,109850.0,109840.0,4.83928774]
["bitfinex","BTCUSD",1748360258452,0.20027292,109850.0,109840.0,1.33755247]
["bitfinex","BTCUSD",1748360258905,0.20027292,109850.0,109840.0,4.99558074]
["bitfinex","BTCUSD",1748360259629,0.19116977,109850.0,109840.0,3.98617074]
["bitfinex","BTCUSD",1748360260061,0.19116977,109850.0,109840.0,3.99527472]
["bitfinex","BTCUSD",1748360260291,0.19116977,109850.0,109840.0,3.51587595]
["bitfinex","BTCUSD",1748360260526,0.24356977,109850.0,109840.0,0.657734]
["bitfinex","BTCUSD",1748360260779,0.24356977,109850.0,109840.0,0.83981702]
["bitfinex","BTCUSD",1748360261000,0.25267284,109850.0,109840.0,0.85802473]
["bitfinex","BTCUSD",1748360261454,0.25267284,109850.0,109840.0,2.49264173]
["bitfinex","BTCUSD",1748360261669,0.22687284,109850.0,109840.0,2.20975138]
["bitfinex","BTCUSD",1748360261890,0.05390904,109850.0,109840.0,2.21885495]
["bitfinex","BTCUSD",1748360262098,0.27007881,109850.0,109840.0,1.60134473]
["bitfinex","BTCUSD",1748360262530,0.25187292,109850.0,109840.0,1.07043917]
["bitfinex","BTCUSD",1748360262749,0.25187292,109850.0,109840.0,1.07954307]
["bitfinex","BTCUSD",1748360263011,0.25187292,109850.0,109820.0,0.20232705]
["bitfinex","BTCUSD",1748360263012,0.02731344,109830.0,109820.0,0.20232705]
["bitfinex","BTCUSD",1748360263266,0.02731344,109830.0,109820.0,2.48994583]
["bitfinex","BTCUSD",1748360263477,0.03641825,109830.0,109820.0,2.50097705]
["bitfinex","BTCUSD",1748360263694,0.25360939,109830.0,109820.0,0.8610878]
["bitfinex","BTCUSD",1748360263913,0.23660939,109830.0,109820.0,0.5384948]
["bitfinex","BTCUSD",1748360264132,0.23660939,109830.0,109820.0,0.9384948]
["bitfinex","BTCUSD",1748360264347,0.24513597,109830.0,109820.0,0.9384948]
["bitfinex","BTCUSD",1748360264592,0.23660939,109830.0,109820.0,0.9404948]
["bitfinex","BTCUSD",1748360264800,0.23660939,109830.0,109820.0,0.9384948]
["bitfinex","BTCUSD",1748360265036,0.23660939,109830.0,109820.0,0.0031478]
["bitfinex","BTCUSD",1748360265270,0.52396939,109830.0,109820.0,0.0031478]
["bitfinex","BTCUSD",1748360266166,0.62355076,109830.0,109820.0,0.0031478]
["bitfinex","BTCUSD",1748360266384,0.24994546,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360266619,0.74031071,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360267572,0.74231071,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360268216,0.72171941,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360269810,0.34299941,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360270043,0.72143941,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360270822,0.002,109810.0,109800.0,2.79342484]
["bitfinex","BTCUSD",1748360271106,0.20941328,109830.0,109820.0,0.20032738]
["bitfinex","BTCUSD",1748360271294,0.19120441,109830.0,109820.0,0.17484]
["bitfinex","BTCUSD",1748360271530,0.20945225,109810.0,109800.0,0.412]
["bitfinex","BTCUSD",1748360271779,0.23535225,109810.0,109800.0,1.38665382]
["bitfinex","BTCUSD",1748360272040,0.23535225,109810.0,109800.0,1.80486833]
["bitfinex","BTCUSD",1748360272292,0.23535225,109810.0,109800.0,1.46486833]
["bitfinex","BTCUSD",1748360272528,0.23535225,109810.0,109800.0,1.43509633]
["bitfinex","BTCUSD",1748360272762,0.23535225,109810.0,109800.0,1.44468633]
["bitfinex","BTCUSD",1748360272995,0.22624595,109810.0,109800.0,1.34774582]
["bitfinex","BTCUSD",1748360273225,0.22624595,109810.0,109800.0,1.156489]
["bitfinex","BTCUSD",1748360273226,0.2171394,109810.0,109800.0,1.156489]
["bitfinex","BTCUSD",1748360273443,0.2171394,109810.0,109800.0,1.34774574]
["bitfinex","BTCUSD",1748360273917,0.2171394,109810.0,109800.0,1.44466895]
["bitfinex","BTCUSD",1748360274883,0.2171394,109810.0,109800.0,0.60236395]
["bitfinex","BTCUSD",1748360275117,0.2171394,109810.0,109800.0,1.44471395]
["bitfinex","BTCUSD",1748360275349,0.19123915,109810.0,109800.0,1.46292796]
["bitfinex","BTCUSD",1748360275579,0.02731617,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1748360275812,0.02731617,109820.0,109810.0,2.43521367]
["bitfinex","BTCUSD",1748360276043,0.03642189,109820.0,109810.0,2.43521367]
["bitfinex","BTCUSD",1748360276297,0.21853808,109820.0,109810.0,2.43521367]
["bitfinex","BTCUSD",1748360276522,0.22764388,109820.0,109810.0,2.43521384]
["bitfinex","BTCUSD",1748360276966,0.22764388,109820.0,109810.0,2.42610762]
["bitfinex","BTCUSD",1748360277180,0.21853874,109820.0,109810.0,2.31647562]
["bitfinex","BTCUSD",1748360277616,0.22053874,109820.0,109810.0,2.325582]
["bitfinex","BTCUSD",1748360277833,0.22053874,109820.0,109810.0,2.33468822]
["bitfinex","BTCUSD",1748360278054,0.20232771,109820.0,109810.0,2.33468822]
["bitfinex","BTCUSD",1748360278505,0.002,109820.0,109810.0,2.73468822]
["bitfinex","BTCUSD",1748360278715,0.20232672,109820.0,109810.0,2.73468822]
["bitfinex","BTCUSD",1748360279353,0.21143236,109820.0,109810.0,2.7164757]
["bitfinex","BTCUSD",1748360279563,0.02931617,109820.0,109810.0,2.73468789]
["bitfinex","BTCUSD",1748360280663,0.02931617,109820.0,109810.0,6.2846689]
["bitfinex","BTCUSD",1748360280664,0.002,109820.0,109810.0,6.2846689]
["bitfinex","BTCUSD",1748360280883,0.002,109820.0,109810.0,6.36824604]
["bitfinex","BTCUSD",1748360281117,0.002,109820.0,109810.0,7.06474604]
["bitfinex","BTCUSD",1748360281555,0.002,109820.0,109810.0,7.04869653]
["bitfinex","BTCUSD",1748360281985,0.002,109820.0,109810.0,7.42605653]
["bitfinex","BTCUSD",1748360282684,0.002,109820.0,109810.0,7.3958309]
["bitfinex","BTCUSD",1748360283113,0.002,109820.0,109810.0,7.3858309]
["bitfinex","BTCUSD",1748360283540,0.01110257,109850.0,109840.0,0.20939446]
["bitfinex","BTCUSD",1748360283751,0.02020531,109850.0,109840.0,1.70123546]
["bitfinex","BTCUSD",1748360284102,0.01110257,109850.0,109840.0,1.70123546]
["bitfinex","BTCUSD",1748360284204,0.01110257,109850.0,109840.0,2.10123546]
["bitfinex","BTCUSD",1748360284660,0.02020522,109850.0,109840.0,0.60939446]
["bitfinex","BTCUSD",1748360284889,0.03941094,109850.0,109840.0,4.36881346]
["bitfinex","BTCUSD",1748360285122,0.04851401,109850.0,109840.0,4.27151146]
["bitfinex","BTCUSD",1748360285365,0.04851401,109850.0,109840.0,2.75898746]
["bitfinex","BTCUSD",1748360285596,0.03941094,109850.0,109840.0,2.75898746]
["bitfinex","BTCUSD",1748360285819,0.03941094,109850.0,109840.0,2.78008146]
["bitfinex","BTCUSD",1748360286048,0.04851401,109850.0,109840.0,2.75035046]
["bitfinex","BTCUSD",1748360286313,0.04851401,109850.0,109840.0,2.55578246]
["bitfinex","BTCUSD",1748360286533,0.24717889,109850.0,109840.0,1.59289506]
["bitfinex","BTCUSD",1748360286757,0.05600912,109850.0,109840.0,2.1109786]
["bitfinex","BTCUSD",1748360286989,0.06511235,109850.0,109840.0,2.2222666]
["bitfinex","BTCUSD",1748360287219,0.07421567,109850.0,109840.0,2.1658666]
["bitfinex","BTCUSD",1748360287444,0.06511235,109850.0,109840.0,2.31564025]
["bitfinex","BTCUSD",1748360287666,0.24717922,109850.0,109840.0,2.12073096]
["bitfinex","BTCUSD",1748360287903,0.2380759,109850.0,109840.0,2.35374669]
["bitfinex","BTCUSD",1748360288159,0.01821103,109820.0,109810.0,0.027302]
["bitfinex","BTCUSD",1748360288401,0.01821103,109820.0,109800.0,0.18414936]
["bitfinex","BTCUSD",1748360288402,0.22554578,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748360288643,0.22554578,109810.0,109800.0,0.002493]
["bitfinex","BTCUSD",1748360288644,0.2437394,109810.0,109800.0,0.002493]
["bitfinex","BTCUSD",1748360288885,0.2437394,109810.0,109800.0,0.498503]
["bitfinex","BTCUSD",1748360289112,0.06160638,109810.0,109800.0,0.498503]
["bitfinex","BTCUSD",1748360289346,0.22554562,109810.0,109800.0,0.498503]
["bitfinex","BTCUSD",1748360289578,0.22554562,109810.0,109800.0,1.01691921]
["bitfinex","BTCUSD",1748360290018,0.22554562,109810.0,109800.0,0.498503]
["bitfinex","BTCUSD",1748360291555,0.22554562,109810.0,109800.0,1.498503]
["bitfinex","BTCUSD",1748360292237,0.20034562,109810.0,109800.0,1.498503]
["bitfinex","BTCUSD",1748360292461,0.19122183,109820.0,109810.0,0.918513]
["bitfinex","BTCUSD",1748360292691,0.18211619,109820.0,109810.0,0.939573]
["bitfinex","BTCUSD",1748360292905,0.18211619,109820.0,109810.0,0.826586]
["bitfinex","BTCUSD",1748360293563,0.18211619,109820.0,109810.0,1.01782532]
["bitfinex","BTCUSD",1748360293774,0.47067619,109820.0,109810.0,1.01782532]
["bitfinex","BTCUSD",1748360294007,0.47067619,109820.0,109810.0,0.92342977]
["bitfinex","BTCUSD",1748360294232,0.47067619,109820.0,109810.0,0.94164279]
["bitfinex","BTCUSD",1748360294467,0.47067619,109820.0,109810.0,0.93253632]
["bitfinex","BTCUSD",1748360294882,0.47047619,109820.0,109810.0,0.93253632]
["bitfinex","BTCUSD",1748360295326,0.47047619,109820.0,109810.0,0.741297]
["bitfinex","BTCUSD",1748360295578,0.47043619,109820.0,109810.0,0.75040363]
["bitfinex","BTCUSD",1748360296061,0.47043619,109820.0,109810.0,1.3325364]
["bitfinex","BTCUSD",1748360296292,0.46543619,109820.0,109810.0,1.3325364]
["bitfinex","BTCUSD",1748360296765,0.46527619,109820.0,109810.0,1.3325364]
["bitfinex","BTCUSD",1748360297242,0.17811619,109820.0,109810.0,1.34164287]
["bitfinex","BTCUSD",1748360297468,0.17811619,109820.0,109810.0,1.3325364]
["bitfinex","BTCUSD",1748360297953,0.17811619,109820.0,109810.0,1.34164278]
["bitfinex","BTCUSD",1748360298196,0.001,109820.0,109810.0,1.35985513]
["bitfinex","BTCUSD",1748360298481,0.02831625,109820.0,109810.0,3.13632313]
["bitfinex","BTCUSD",1748360298727,0.02831625,109820.0,109810.0,2.73357813]
["bitfinex","BTCUSD",1748360299238,0.19122158,109820.0,109810.0,2.06628108]
["bitfinex","BTCUSD",1748360299483,0.01821061,109820.0,109810.0,3.28625786]
["bitfinex","BTCUSD",1748360299725,0.01821061,109820.0,109810.0,3.34254386]
["bitfinex","BTCUSD",1748360300162,0.01821061,109820.0,109810.0,3.34107886]
["bitfinex","BTCUSD",1748360300421,0.01821061,109820.0,109810.0,3.34608886]
["bitfinex","BTCUSD",1748360300659,0.01821061,109820.0,109810.0,3.34711786]
["bitfinex","BTCUSD",1748360300879,0.01821061,109820.0,109810.0,3.22861786]
["bitfinex","BTCUSD",1748360301106,0.01821061,109820.0,109810.0,3.17847786]
["bitfinex","BTCUSD",1748360301372,0.01821061,109820.0,109810.0,3.34535686]
["bitfinex","BTCUSD",1748360301616,0.01821061,109820.0,109810.0,3.33654786]
["bitfinex","BTCUSD",1748360301873,0.02731617,109820.0,109810.0,3.33654786]
["bitfinex","BTCUSD",1748360302111,0.02731608,109820.0,109810.0,3.33654786]
["bitfinex","BTCUSD",1748360302343,0.02731608,109820.0,109810.0,3.20420986]
["bitfinex","BTCUSD",1748360302580,0.02731608,109820.0,109810.0,0.62766386]
["bitfinex","BTCUSD",1748360302827,0.02731608,109820.0,109810.0,3.20420986]
["bitfinex","BTCUSD",1748360303061,0.03642164,109820.0,109810.0,2.95180681]
["bitfinex","BTCUSD",1748360303280,0.01821061,109820.0,109810.0,2.96091286]
["bitfinex","BTCUSD",1748360303736,0.20943244,109820.0,109810.0,2.06978045]
["bitfinex","BTCUSD",1748360303951,0.21853816,109820.0,109810.0,1.54229659]
["bitfinex","BTCUSD",1748360304168,0.21853816,109820.0,109810.0,1.55140264]
["bitfinex","BTCUSD",1748360304169,0.02731625,109820.0,109810.0,1.55140264]
["bitfinex","BTCUSD",1748360304403,0.03642197,109820.0,109810.0,1.55140264]
["bitfinex","BTCUSD",1748360304620,0.03642197,109820.0,109810.0,3.83092464]
["bitfinex","BTCUSD",1748360304839,0.21853816,109820.0,109810.0,3.83092464]
["bitfinex","BTCUSD",1748360305944,0.00910357,109840.0,109830.0,0.20030864]
["bitfinex","BTCUSD",1748360306207,0.01110282,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748360306418,0.01110282,109850.0,109840.0,0.631785]
["bitfinex","BTCUSD",1748360306419,0.02020539,109850.0,109840.0,0.631785]
["bitfinex","BTCUSD",1748360306639,0.002,109850.0,109840.0,0.64999271]
["bitfinex","BTCUSD",1748360306866,0.01110257,109850.0,109840.0,0.65909628]
["bitfinex","BTCUSD",1748360307108,0.01110257,109850.0,109840.0,1.33624793]
["bitfinex","BTCUSD",1748360307339,0.004,109850.0,109840.0,1.33624793]
["bitfinex","BTCUSD",1748360308023,0.004,109850.0,109840.0,1.76730188]
["bitfinex","BTCUSD",1748360308239,0.004,109850.0,109840.0,5.70865588]
["bitfinex","BTCUSD",1748360308467,0.004,109850.0,109840.0,6.60651209]
["bitfinex","BTCUSD",1748360308695,0.002,109850.0,109840.0,4.50499088]
["bitfinex","BTCUSD",1748360309129,0.002,109850.0,109840.0,5.64163488]
["bitfinex","BTCUSD",1748360309351,0.002,109850.0,109840.0,4.89596088]
["bitfinex","BTCUSD",1748360310076,0.002,109850.0,109840.0,5.29596088]
["bitfinex","BTCUSD",1748360310282,0.002,109850.0,109840.0,6.48809588]
["bitfinex","BTCUSD",1748360310710,0.003,109850.0,109840.0,6.48809588]
["bitfinex","BTCUSD",1748360312154,0.003,109850.0,109840.0,7.07435294]
["bitfinex","BTCUSD",1748360312359,0.003,109850.0,109840.0,7.1284455]
["bitfinex","BTCUSD",1748360312578,0.003,109850.0,109840.0,7.1557415]
["bitfinex","BTCUSD",1748360312809,0.003,109850.0,109840.0,7.12994123]
["bitfinex","BTCUSD",1748360313024,0.003,109850.0,109840.0,7.10164894]
["bitfinex","BTCUSD",1748360313694,0.002,109850.0,109840.0,7.10164894]
["bitfinex","BTCUSD",1748360313943,0.002,109850.0,109840.0,7.10264894]
["bitfinex","BTCUSD",1748360321476,0.002,109850.0,109840.0,6.89853846]
["bitfinex","BTCUSD",1748360321903,0.002,109850.0,109840.0,7.08972538]
["bitfinex","BTCUSD",1748360322112,0.002,109850.0,109840.0,7.09882936]
["bitfinex","BTCUSD",1748360322323,0.002,109850.0,109840.0,7.07172936]
["bitfinex","BTCUSD",1748360322538,0.002,109850.0,109840.0,7.09832936]
["bitfinex","BTCUSD",1748360323231,0.002,109850.0,109840.0,6.29043315]
["bitfinex","BTCUSD",1748360323458,0.002,109850.0,109840.0,2.6188273]
["bitfinex","BTCUSD",1748360323685,0.002,109850.0,109840.0,6.4837963]
["bitfinex","BTCUSD",1748360324164,0.002,109850.0,109840.0,7.00217251]
["bitfinex","BTCUSD",1748360324588,0.002,109850.0,109840.0,6.71417251]
["bitfinex","BTCUSD",1748360324807,0.002,109850.0,109840.0,6.4526673]
["bitfinex","BTCUSD",1748360325028,0.01110257,109850.0,109840.0,6.4526273]
["bitfinex","BTCUSD",1748360325257,0.002,109850.0,109840.0,6.4526273]
["bitfinex","BTCUSD",1748360325471,0.02020539,109850.0,109840.0,6.4526273]
["bitfinex","BTCUSD",1748360325678,0.02020531,109850.0,109840.0,6.4836363]
["bitfinex","BTCUSD",1748360325969,0.002,109850.0,109840.0,6.4836363]
["bitfinex","BTCUSD",1748360326194,0.01110257,109850.0,109840.0,6.4836363]
["bitfinex","BTCUSD",1748360326858,0.02020539,109850.0,109840.0,6.4836363]
["bitfinex","BTCUSD",1748360327071,0.02020531,109850.0,109840.0,6.4836363]
["bitfinex","BTCUSD",1748360327283,0.02020531,109850.0,109840.0,6.1957563]
["bitfinex","BTCUSD",1748360327504,0.27157847,109850.0,109840.0,5.62443785]
["bitfinex","BTCUSD",1748360327730,0.28068179,109850.0,109840.0,6.47799223]
["bitfinex","BTCUSD",1748360327939,0.08951202,109850.0,109840.0,6.10055223]
["bitfinex","BTCUSD",1748360328146,0.26247573,109850.0,109840.0,6.45974485]
["bitfinex","BTCUSD",1748360328361,0.26247573,109850.0,109840.0,6.47795223]
["bitfinex","BTCUSD",1748360328569,0.26247573,109850.0,109840.0,6.45974485]
["bitfinex","BTCUSD",1748360328781,0.25337283,109850.0,109840.0,5.686147]
["bitfinex","BTCUSD",1748360328989,0.25337283,109850.0,109840.0,5.561605]
["bitfinex","BTCUSD",1748360329214,0.25337283,109850.0,109840.0,6.03771471]
["bitfinex","BTCUSD",1748360329439,0.002,109850.0,109840.0,6.736921]
["bitfinex","BTCUSD",1748360330097,0.002,109850.0,109840.0,6.68542073]
["bitfinex","BTCUSD",1748360330358,0.02020547,109850.0,109840.0,5.75144866]
["bitfinex","BTCUSD",1748360330588,0.27491882,109850.0,109840.0,0.122565]
["bitfinex","BTCUSD",1748360330813,0.25287267,109850.0,109840.0,0.122565]
["bitfinex","BTCUSD",1748360331042,0.25287267,109850.0,109840.0,0.5572]
["bitfinex","BTCUSD",1748360332767,0.25287267,109850.0,109840.0,0.401]
["bitfinex","BTCUSD",1748360334053,0.25287267,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748360334258,0.2687511,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748360334691,0.25287267,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748360334899,0.59287267,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748360335129,0.59287267,109850.0,109840.0,0.071]
["bitfinex","BTCUSD",1748360336046,0.68392662,109850.0,109840.0,0.071]
["bitfinex","BTCUSD",1748360336266,0.68392662,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748360336490,1.06266057,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748360337172,0.20941379,109830.0,109820.0,0.59122107]
["bitfinex","BTCUSD",1748360337384,0.26401379,109830.0,109820.0,1.51246907]
["bitfinex","BTCUSD",1748360337603,0.25490931,109830.0,109820.0,1.162943]
["bitfinex","BTCUSD",1748360337816,0.25490931,109830.0,109820.0,1.31504999]
["bitfinex","BTCUSD",1748360338041,0.25490931,109830.0,109820.0,1.33326135]
["bitfinex","BTCUSD",1748360338252,0.25466815,109830.0,109820.0,1.33326135]
["bitfinex","BTCUSD",1748360338469,0.25466815,109830.0,109820.0,1.31504991]
["bitfinex","BTCUSD",1748360338689,0.25466815,109830.0,109820.0,1.31704991]
["bitfinex","BTCUSD",1748360339561,0.25466815,109830.0,109820.0,1.32615555]
["bitfinex","BTCUSD",1748360339781,0.25466815,109830.0,109820.0,1.125828]
["bitfinex","BTCUSD",1748360340238,0.25466815,109830.0,109820.0,0.86064983]
["bitfinex","BTCUSD",1748360340486,0.25466815,109830.0,109820.0,0.93064983]
["bitfinex","BTCUSD",1748360340728,0.25466815,109830.0,109820.0,1.32864983]
["bitfinex","BTCUSD",1748360340926,0.25466815,109830.0,109820.0,1.32964983]
["bitfinex","BTCUSD",1748360342475,0.40230357,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748360342701,0.34,109840.0,109830.0,1.89704353]
["bitfinex","BTCUSD",1748360342954,0.34,109840.0,109830.0,2.45080953]
["bitfinex","BTCUSD",1748360343182,0.34,109840.0,109830.0,2.39161853]
["bitfinex","BTCUSD",1748360343400,0.34,109840.0,109830.0,2.48245853]
["bitfinex","BTCUSD",1748360343612,0.34,109840.0,109830.0,3.38439253]
["bitfinex","BTCUSD",1748360343835,0.01110274,109850.0,109830.0,3.186248]
["bitfinex","BTCUSD",1748360344059,0.56047847,109850.0,109840.0,1.60873246]
["bitfinex","BTCUSD",1748360344558,0.56047905,109850.0,109840.0,1.60873246]
["bitfinex","BTCUSD",1748360344770,0.56047905,109850.0,109840.0,2.00873246]
["bitfinex","BTCUSD",1748360345193,0.56147855,109850.0,109840.0,2.00873246]
["bitfinex","BTCUSD",1748360345406,0.56047855,109850.0,109840.0,1.99962889]
["bitfinex","BTCUSD",1748360345637,0.55137573,109850.0,109840.0,1.419206]
["bitfinex","BTCUSD",1748360345900,0.002,109850.0,109840.0,4.13413784]
["bitfinex","BTCUSD",1748360346120,0.01110265,109850.0,109840.0,4.09792741]
["bitfinex","BTCUSD",1748360346331,0.01110265,109850.0,109840.0,3.33285841]
["bitfinex","BTCUSD",1748360346543,0.002,109850.0,109840.0,3.33285841]
["bitfinex","BTCUSD",1748360346768,0.002,109850.0,109840.0,3.35845841]
["bitfinex","BTCUSD",1748360346997,0.01110108,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1748360347213,0.02033673,109870.0,109860.0,3.58608336]
["bitfinex","BTCUSD",1748360347426,0.02033673,109870.0,109860.0,4.45748536]
["bitfinex","BTCUSD",1748360347642,0.02033673,109870.0,109860.0,5.19274736]
["bitfinex","BTCUSD",1748360347865,0.03853939,109870.0,109860.0,4.28287936]
["bitfinex","BTCUSD",1748360348091,0.03853939,109870.0,109860.0,4.61942736]
["bitfinex","BTCUSD",1748360348306,0.02943798,109870.0,109860.0,4.46331436]
["bitfinex","BTCUSD",1748360348547,0.03143798,109870.0,109860.0,5.56045536]
["bitfinex","BTCUSD",1748360348758,0.03143798,109870.0,109860.0,5.03646836]
["bitfinex","BTCUSD",1748360348970,0.03143798,109870.0,109860.0,5.82162936]
["bitfinex","BTCUSD",1748360348971,0.0223369,109870.0,109860.0,5.82162936]
["bitfinex","BTCUSD",1748360349191,0.0223369,109870.0,109860.0,4.49994736]
["bitfinex","BTCUSD",1748360349457,0.01323557,109870.0,109860.0,5.71784136]
["bitfinex","BTCUSD",1748360349647,0.02233673,109870.0,109860.0,5.47560136]
["bitfinex","BTCUSD",1748360349875,0.02233673,109870.0,109860.0,5.24160136]
["bitfinex","BTCUSD",1748360350094,0.03143806,109870.0,109860.0,5.24160136]
["bitfinex","BTCUSD",1748360350513,0.02233673,109870.0,109860.0,5.40113136]
["bitfinex","BTCUSD",1748360350736,0.03143798,109870.0,109860.0,5.40113136]
["bitfinex","BTCUSD",1748360351219,0.00413449,109870.0,109860.0,5.25495736]
["bitfinex","BTCUSD",1748360351446,0.01323549,109870.0,109860.0,6.03779636]
["bitfinex","BTCUSD",1748360351663,0.00413449,109870.0,109860.0,6.03779636]
["bitfinex","BTCUSD",1748360351877,0.01323541,109870.0,109860.0,5.77023336]
["bitfinex","BTCUSD",1748360352098,0.03143766,109870.0,109860.0,4.92391036]
["bitfinex","BTCUSD",1748360352317,0.02233641,109870.0,109860.0,4.62121736]
["bitfinex","BTCUSD",1748360352533,0.01820216,109870.0,109860.0,4.34678936]
["bitfinex","BTCUSD",1748360352969,0.02730341,109870.0,109860.0,4.34678936]
["bitfinex","BTCUSD",1748360353400,0.02730341,109870.0,109860.0,5.96153736]
["bitfinex","BTCUSD",1748360353619,0.07176117,109880.0,109870.0,0.20023605]
["bitfinex","BTCUSD",1748360353829,0.26287816,109880.0,109870.0,1.5329438]
["bitfinex","BTCUSD",1748360354260,0.25377791,109880.0,109870.0,1.9329438]
["bitfinex","BTCUSD",1748360354473,0.25377791,109880.0,109870.0,1.71828]
["bitfinex","BTCUSD",1748360354679,0.24467741,109880.0,109870.0,1.701813]
["bitfinex","BTCUSD",1748360354919,0.00916017,109880.0,109870.0,4.92105796]
["bitfinex","BTCUSD",1748360355145,0.02736092,109880.0,109870.0,4.26691896]
["bitfinex","BTCUSD",1748360355376,0.03646159,109880.0,109870.0,4.26691896]
["bitfinex","BTCUSD",1748360355589,0.02736092,109880.0,109870.0,4.26691896]
["bitfinex","BTCUSD",1748360355822,0.0364615,109880.0,109870.0,4.26691896]
["bitfinex","BTCUSD",1748360356031,0.0364615,109880.0,109870.0,4.58631096]
["bitfinex","BTCUSD",1748360356263,0.04556217,109880.0,109870.0,4.58631096]
["bitfinex","BTCUSD",1748360356487,0.00916025,109880.0,109870.0,4.12251781]
["bitfinex","BTCUSD",1748360356705,0.03646184,109880.0,109870.0,4.09432196]
["bitfinex","BTCUSD",1748360356924,0.02736117,109880.0,109870.0,4.90996296]
["bitfinex","BTCUSD",1748360357159,0.03646184,109880.0,109870.0,4.94653884]
["bitfinex","BTCUSD",1748360357382,0.04556259,109880.0,109870.0,4.94653884]
["bitfinex","BTCUSD",1748360357628,0.04556259,109880.0,109870.0,4.97473469]
["bitfinex","BTCUSD",1748360357845,0.03646184,109880.0,109870.0,4.97473469]
["bitfinex","BTCUSD",1748360358055,0.03646168,109880.0,109870.0,5.70501484]
["bitfinex","BTCUSD",1748360358262,0.02736101,109880.0,109870.0,5.30409584]
["bitfinex","BTCUSD",1748360358715,0.03646168,109880.0,109870.0,5.30409584]
["bitfinex","BTCUSD",1748360358955,0.03646168,109880.0,109870.0,5.70501484]
["bitfinex","BTCUSD",1748360359178,0.01826042,109880.0,109870.0,5.79606879]
["bitfinex","BTCUSD",1748360359386,0.01826042,109880.0,109870.0,5.05137479]
["bitfinex","BTCUSD",1748360359597,0.02736084,109880.0,109870.0,5.05137479]
["bitfinex","BTCUSD",1748360359804,0.02736076,109880.0,109870.0,5.05137479]
["bitfinex","BTCUSD",1748360360013,0.03646126,109880.0,109870.0,4.93860479]
["bitfinex","BTCUSD",1748360360237,0.04556193,109880.0,109870.0,3.69789171]
["bitfinex","BTCUSD",1748360360470,0.03646176,109880.0,109870.0,3.71609395]
["bitfinex","BTCUSD",1748360361136,0.03646176,109880.0,109870.0,3.66790995]
["bitfinex","BTCUSD",1748360361450,0.03646176,109880.0,109870.0,3.54615595]
["bitfinex","BTCUSD",1748360361647,0.04556251,109880.0,109870.0,3.54615595]
["bitfinex","BTCUSD",1748360361868,0.22757925,109880.0,109870.0,3.12331519]
["bitfinex","BTCUSD",1748360362074,0.20937899,109880.0,109870.0,2.22188709]
["bitfinex","BTCUSD",1748360362277,0.20937899,109880.0,109870.0,2.23098834]
["bitfinex","BTCUSD",1748360362486,0.20937899,109880.0,109870.0,2.22188709]
["bitfinex","BTCUSD",1748360362903,0.20027832,109880.0,109870.0,1.84496709]
["bitfinex","BTCUSD",1748360363112,0.19117757,109880.0,109870.0,2.74958168]
["bitfinex","BTCUSD",1748360363323,0.19117757,109880.0,109870.0,3.13465768]
["bitfinex","BTCUSD",1748360363540,0.19117757,109880.0,109870.0,2.94338468]
["bitfinex","BTCUSD",1748360363755,0.19117757,109880.0,109870.0,3.12283768]
["bitfinex","BTCUSD",1748360364174,0.19117757,109880.0,109870.0,3.26928019]
["bitfinex","BTCUSD",1748360364401,0.23257674,109880.0,109870.0,2.72400088]
["bitfinex","BTCUSD",1748360364621,0.23257674,109880.0,109870.0,3.05214685]
["bitfinex","BTCUSD",1748360364841,0.23257674,109880.0,109870.0,3.38070592]
["bitfinex","BTCUSD",1748360364842,0.20757674,109880.0,109870.0,3.38070592]
["bitfinex","BTCUSD",1748360365047,0.20757674,109880.0,109870.0,3.34394785]
["bitfinex","BTCUSD",1748360365276,0.20757674,109880.0,109870.0,3.44705443]
["bitfinex","BTCUSD",1748360365490,0.20757674,109880.0,109870.0,3.64583176]
["bitfinex","BTCUSD",1748360365692,0.20757674,109880.0,109870.0,3.68690176]
["bitfinex","BTCUSD",1748360365896,0.20757674,109880.0,109870.0,3.64983192]
["bitfinex","BTCUSD",1748360366106,0.20757674,109880.0,109870.0,3.48272092]
["bitfinex","BTCUSD",1748360366309,0.20757674,109880.0,109870.0,3.57688892]
["bitfinex","BTCUSD",1748360366565,0.20757674,109880.0,109870.0,3.37665254]
["bitfinex","BTCUSD",1748360366765,0.23397674,109880.0,109870.0,3.03436988]
["bitfinex","BTCUSD",1748360366978,0.23397674,109880.0,109870.0,3.11747219]
["bitfinex","BTCUSD",1748360367187,0.23397674,109880.0,109870.0,3.12657385]
["bitfinex","BTCUSD",1748360367399,0.23397674,109880.0,109870.0,3.30017785]
["bitfinex","BTCUSD",1748360367853,0.23397674,109880.0,109870.0,3.20693185]
["bitfinex","BTCUSD",1748360368143,0.23397674,109880.0,109870.0,2.967713]
["bitfinex","BTCUSD",1748360368390,0.19117749,109880.0,109870.0,3.08264789]
["bitfinex","BTCUSD",1748360368631,6e-05,109880.0,109870.0,3.19190425]
["bitfinex","BTCUSD",1748360368863,0.01826043,109880.0,109870.0,3.2201001]
["bitfinex","BTCUSD",1748360369111,0.02736093,109880.0,109870.0,3.2201001]
["bitfinex","BTCUSD",1748360369310,0.03646151,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360369519,0.02736093,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360370171,6e-05,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360370614,0.00916017,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360370826,0.01826051,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360371624,0.00916017,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360372479,0.01826042,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360372695,6e-05,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360372907,0.00916017,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360373557,0.01826051,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360374468,0.00916017,109880.0,109870.0,6.13131125]
["bitfinex","BTCUSD",1748360374693,6e-05,109880.0,109870.0,6.12121125]
["bitfinex","BTCUSD",1748360375344,6e-05,109880.0,109870.0,6.52121125]
["bitfinex","BTCUSD",1748360375576,6e-05,109880.0,109870.0,6.5317521]
["bitfinex","BTCUSD",1748360376006,6e-05,109880.0,109870.0,6.5367521]
["bitfinex","BTCUSD",1748360376237,0.0186692,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1748360376460,0.0186692,109890.0,109880.0,5.39937219]
["bitfinex","BTCUSD",1748360376949,0.0186692,109890.0,109880.0,5.79937219]
["bitfinex","BTCUSD",1748360377408,0.0186692,109890.0,109880.0,5.81391304]
["bitfinex","BTCUSD",1748360377850,0.0186692,109890.0,109880.0,5.81691304]
["bitfinex","BTCUSD",1748360378277,0.0186692,109890.0,109880.0,6.15691304]
["bitfinex","BTCUSD",1748360378278,0.01139813,109890.0,109880.0,6.15691304]
["bitfinex","BTCUSD",1748360378752,0.00412706,109890.0,109880.0,6.16191304]
["bitfinex","BTCUSD",1748360379178,0.6,109900.0,109890.0,0.23469919]
["bitfinex","BTCUSD",1748360379359,0.6,109900.0,109890.0,0.35175314]
["bitfinex","BTCUSD",1748360379642,0.60909851,109900.0,109890.0,5.40175314]
["bitfinex","BTCUSD",1748360379858,0.86907899,109900.0,109890.0,1.68033913]
["bitfinex","BTCUSD",1748360380092,0.85998048,109900.0,109890.0,1.19730705]
["bitfinex","BTCUSD",1748360380318,0.85998048,109900.0,109890.0,1.22460607]
["bitfinex","BTCUSD",1748360380533,0.85998048,109900.0,109890.0,2.46823848]
["bitfinex","BTCUSD",1748360380750,0.85998048,109900.0,109890.0,2.47733807]
["bitfinex","BTCUSD",1748360380969,0.85998048,109900.0,109890.0,2.48643758]
["bitfinex","BTCUSD",1748360381186,0.85998048,109900.0,109890.0,2.45913889]
["bitfinex","BTCUSD",1748360381621,0.85088172,109900.0,109890.0,2.167885]
["bitfinex","BTCUSD",1748360381836,0.85088172,109900.0,109890.0,1.83190094]
["bitfinex","BTCUSD",1748360382073,0.85088172,109900.0,109890.0,1.8319011]
["bitfinex","BTCUSD",1748360382299,0.85088172,109900.0,109890.0,1.631701]
["bitfinex","BTCUSD",1748360382540,0.85088172,109900.0,109890.0,1.253518]
["bitfinex","BTCUSD",1748360382781,0.85088172,109900.0,109890.0,1.064111]
["bitfinex","BTCUSD",1748360383009,0.85088172,109900.0,109890.0,1.439911]
["bitfinex","BTCUSD",1748360383259,0.85088172,109900.0,109890.0,1.064111]
["bitfinex","BTCUSD",1748360383493,0.85088172,109900.0,109890.0,1.439911]
["bitfinex","BTCUSD",1748360383725,0.85088172,109900.0,109890.0,1.410462]
["bitfinex","BTCUSD",1748360383988,0.85088172,109900.0,109890.0,0.575933]
["bitfinex","BTCUSD",1748360384228,0.85088172,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1748360384456,0.85088172,109900.0,109890.0,0.405]
["bitfinex","BTCUSD",1748360384905,1.28193567,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1748360385337,1.56793567,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1748360386007,2.11932207,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1748360386232,0.25153605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748360386448,0.25153605,109870.0,109860.0,0.666772]
["bitfinex","BTCUSD",1748360386703,0.24953605,109870.0,109860.0,0.610372]
["bitfinex","BTCUSD",1748360387950,0.24953605,109870.0,109860.0,0.630987]
["bitfinex","BTCUSD",1748360388184,0.24953605,109870.0,109860.0,0.072]
["bitfinex","BTCUSD",1748360388933,0.2403522,109860.0,109850.0,0.28604]
["bitfinex","BTCUSD",1748360389161,0.2403522,109860.0,109850.0,1.92117449]
["bitfinex","BTCUSD",1748360389377,0.2393522,109860.0,109850.0,1.68717449]
["bitfinex","BTCUSD",1748360389612,0.2373522,109860.0,109850.0,1.68717449]
["bitfinex","BTCUSD",1748360389830,0.2373522,109860.0,109850.0,2.08717449]
["bitfinex","BTCUSD",1748360390050,0.2373522,109860.0,109850.0,1.00974149]
["bitfinex","BTCUSD",1748360390493,0.2373522,109860.0,109850.0,1.21101449]
["bitfinex","BTCUSD",1748360391179,0.23124988,109860.0,109850.0,1.19280794]
["bitfinex","BTCUSD",1748360391438,0.0492,109860.0,109850.0,1.20191117]
["bitfinex","BTCUSD",1748360391677,0.00910042,109880.0,109870.0,0.21843879]
["bitfinex","BTCUSD",1748360391896,0.02730143,109880.0,109870.0,3.11391013]
["bitfinex","BTCUSD",1748360392085,0.01820043,109880.0,109870.0,3.02199713]
["bitfinex","BTCUSD",1748360392384,0.0273006,109880.0,109870.0,3.42199713]
["bitfinex","BTCUSD",1748360392601,0.0273006,109880.0,109870.0,6.03517713]
["bitfinex","BTCUSD",1748360392845,0.03640118,109880.0,109870.0,6.03517713]
["bitfinex","BTCUSD",1748360393060,0.04550185,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360393307,0.04750185,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360393523,0.0293006,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360393738,0.0384011,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360393956,0.04950169,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360394181,0.0495016,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360394850,0.03130093,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360395066,0.01310017,109880.0,109870.0,6.04900265]
["bitfinex","BTCUSD",1748360395283,0.02220042,109880.0,109870.0,6.07460265]
["bitfinex","BTCUSD",1748360395528,0.03130093,109880.0,109870.0,6.07460265]
["bitfinex","BTCUSD",1748360395741,0.03130093,109880.0,109870.0,6.10556242]
["bitfinex","BTCUSD",1748360395964,0.01310009,109880.0,109870.0,6.10556242]
["bitfinex","BTCUSD",1748360396179,0.01310009,109880.0,109870.0,5.08611142]
["bitfinex","BTCUSD",1748360396180,0.0495021,109880.0,109870.0,5.08611142]
["bitfinex","BTCUSD",1748360396397,0.25621783,109880.0,109870.0,4.50093429]
["bitfinex","BTCUSD",1748360396621,0.25421783,109880.0,109870.0,1.47044929]
["bitfinex","BTCUSD",1748360396846,0.25221783,109880.0,109870.0,1.47044929]
["bitfinex","BTCUSD",1748360397109,0.25321783,109880.0,109870.0,1.6524826]
["bitfinex","BTCUSD",1748360397559,0.25321783,109880.0,109870.0,2.1786836]
["bitfinex","BTCUSD",1748360397787,0.25321783,109880.0,109870.0,2.18778526]
["bitfinex","BTCUSD",1748360398692,0.02830126,109880.0,109870.0,2.46588625]
["bitfinex","BTCUSD",1748360398935,0.01920042,109880.0,109870.0,2.46588625]
["bitfinex","BTCUSD",1748360399157,0.03740134,109880.0,109870.0,2.46588625]
["bitfinex","BTCUSD",1748360399384,0.01920042,109880.0,109870.0,2.46588625]
["bitfinex","BTCUSD",1748360399643,0.001,109880.0,109870.0,4.87664525]
["bitfinex","BTCUSD",1748360399872,0.001,109880.0,109870.0,3.82089625]
["bitfinex","BTCUSD",1748360400738,0.001,109880.0,109870.0,5.8042782]
["bitfinex","BTCUSD",1748360400978,0.002,109930.0,109890.0,0.52479813]
["bitfinex","BTCUSD",1748360401206,0.05400502,109990.0,109970.0,0.19094648]
["bitfinex","BTCUSD",1748360401421,0.05400502,109990.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1748360401422,0.052,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1748360401650,0.052,109980.0,109970.0,3.15686494]
["bitfinex","BTCUSD",1748360401889,0.00320069,109990.0,109980.0,0.19094363]
["bitfinex","BTCUSD",1748360401890,0.37709176,109990.0,109980.0,0.19094363]
["bitfinex","BTCUSD",1748360402133,0.00320069,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1748360402356,0.00909247,109980.0,109960.0,0.21825813]
["bitfinex","BTCUSD",1748360402585,0.20003577,109980.0,109970.0,0.3709897]
["bitfinex","BTCUSD",1748360402802,0.24214371,109980.0,109970.0,0.30822778]
["bitfinex","BTCUSD",1748360403041,0.24214371,109980.0,109970.0,0.31732116]
["bitfinex","BTCUSD",1748360403282,0.18552822,109990.0,109970.0,0.47247813]
["bitfinex","BTCUSD",1748360403499,0.26448213,110000.0,109990.0,0.36014636]
["bitfinex","BTCUSD",1748360403500,0.35204261,110000.0,109990.0,0.36014636]
["bitfinex","BTCUSD",1748360403710,0.34310022,110000.0,109990.0,0.35105471]
["bitfinex","BTCUSD",1748360403935,0.67400981,110000.0,109990.0,0.154784]
["bitfinex","BTCUSD",1748360404156,0.33400981,110000.0,109990.0,0.01358348]
["bitfinex","BTCUSD",1748360404384,0.67400981,110000.0,109990.0,0.01358348]
["bitfinex","BTCUSD",1748360404599,0.0512,109990.0,109980.0,0.20912831]
["bitfinex","BTCUSD",1748360404821,0.60462842,110000.0,109980.0,1.21963521]
["bitfinex","BTCUSD",1748360404822,0.08281024,110000.0,109980.0,1.21963521]
["bitfinex","BTCUSD",1748360405043,0.29190039,110000.0,109990.0,2.80721144]
["bitfinex","BTCUSD",1748360405267,0.62280998,110000.0,109990.0,2.31111945]
["bitfinex","BTCUSD",1748360405480,0.62280998,110000.0,109990.0,2.32021118]
["bitfinex","BTCUSD",1748360405714,0.63881932,110000.0,109990.0,0.27319374]
["bitfinex","BTCUSD",1748360405972,0.66721932,110000.0,109990.0,0.134063]
["bitfinex","BTCUSD",1748360406422,0.19092628,109990.0,109980.0,0.27322768]
["bitfinex","BTCUSD",1748360406646,0.20001776,109990.0,109980.0,0.57927629]
["bitfinex","BTCUSD",1748360406866,0.24232628,109990.0,109980.0,0.2888664]
["bitfinex","BTCUSD",1748360407529,0.24232628,109990.0,109980.0,0.21567]
["bitfinex","BTCUSD",1748360407980,0.24432628,109990.0,109980.0,0.21567]
["bitfinex","BTCUSD",1748360408860,0.24432628,109990.0,109980.0,0.188103]
["bitfinex","BTCUSD",1748360409291,0.24432628,109990.0,109980.0,0.144988]
["bitfinex","BTCUSD",1748360409524,0.20003594,109980.0,109970.0,0.03089034]
["bitfinex","BTCUSD",1748360409963,0.02727916,109970.0,109960.0,0.28436074]
["bitfinex","BTCUSD",1748360410179,0.01818594,109970.0,109960.0,3.37766874]
["bitfinex","BTCUSD",1748360410404,0.01818429,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1748360410621,0.20912767,109980.0,109970.0,0.95929208]
["bitfinex","BTCUSD",1748360410849,0.21012767,109980.0,109970.0,0.9683853]
["bitfinex","BTCUSD",1748360411085,0.20103577,109980.0,109970.0,0.9683853]
["bitfinex","BTCUSD",1748360411300,0.20003577,109980.0,109970.0,0.9838483]
["bitfinex","BTCUSD",1748360411510,0.20003577,109980.0,109970.0,0.783794]
["bitfinex","BTCUSD",1748360411725,0.19094363,109980.0,109970.0,0.783794]
["bitfinex","BTCUSD",1748360411946,0.18185124,109980.0,109970.0,0.671846]
["bitfinex","BTCUSD",1748360412161,0.18185124,109980.0,109970.0,1.076424]
["bitfinex","BTCUSD",1748360412466,0.18185124,109980.0,109970.0,1.039063]
["bitfinex","BTCUSD",1748360412680,0.18185124,109980.0,109960.0,0.03404624]
["bitfinex","BTCUSD",1748360412681,0.240661,109970.0,109960.0,0.03404624]
["bitfinex","BTCUSD",1748360412896,0.240661,109970.0,109960.0,0.1239]
["bitfinex","BTCUSD",1748360413114,0.240661,109970.0,109960.0,0.124513]
["bitfinex","BTCUSD",1748360413326,0.240661,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360413558,0.240661,109970.0,109960.0,0.01534192]
["bitfinex","BTCUSD",1748360414193,0.33171495,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360414414,0.34023169,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748360414628,0.34023176,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748360414837,0.33171495,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748360415053,0.33171495,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748360415256,0.3402318,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748360415467,0.33271495,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360416529,0.34123211,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360416746,0.33471495,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360417700,0.94195681,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360417909,0.85090286,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360418134,0.34323234,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360418354,0.34323235,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360418597,0.33471495,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360420608,1.10957826,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360420832,2.02150012,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360421302,1.50531221,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360422006,1.50545987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360422226,1.53374987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360422441,1.62480382,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360422886,1.62980382,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360423325,1.62480382,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360423742,1.63180382,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360424397,0.72988196,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360424609,1.63394987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360425077,1.33982987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360425296,1.63398987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360426200,1.24606987,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360426475,2.24107173,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360427115,1.85331173,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360427328,2.24095173,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360427761,1.90095173,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360429691,2.23095173,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360429907,2.23095173,109950.0,109920.0,0.002]
["bitfinex","BTCUSD",1748360429908,0.77081467,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748360430168,0.95292257,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748360430384,1.35016257,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748360430828,1.35016257,109930.0,109900.0,0.0751964]
["bitfinex","BTCUSD",1748360430829,0.77085108,109910.0,109900.0,0.0751964]
["bitfinex","BTCUSD",1748360431060,1.15546503,109910.0,109900.0,0.0751964]
["bitfinex","BTCUSD",1748360431305,1.24651898,109910.0,109900.0,0.0751964]
["bitfinex","BTCUSD",1748360432387,1.24766656,109910.0,109900.0,0.0751964]
["bitfinex","BTCUSD",1748360432628,1.24666656,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748360433048,1.24766656,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748360433331,0.26529961,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748360433557,1.26563128,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748360433789,0.77152396,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748360434022,1.15589791,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748360435319,1.49589791,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360435530,1.58795186,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360436590,1.58895186,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360437024,1.49789791,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360437460,1.49737791,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360438153,1.49729791,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360439032,1.15729791,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360439696,0.86097791,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360439912,0.95203186,109870.0,109860.0,0.00249282]
["bitfinex","BTCUSD",1748360440810,0.2002725,109850.0,109840.0,0.0751964]
["bitfinex","BTCUSD",1748360441029,0.29132645,109850.0,109840.0,0.07533089]
["bitfinex","BTCUSD",1748360441966,0.29132645,109850.0,109840.0,0.00213449]
["bitfinex","BTCUSD",1748360442832,0.29132645,109850.0,109840.0,0.00413449]
["bitfinex","BTCUSD",1748360443271,0.80751436,109850.0,109840.0,0.00413449]
["bitfinex","BTCUSD",1748360443967,0.92506831,109850.0,109840.0,0.00613449]
["bitfinex","BTCUSD",1748360444575,0.89856831,109850.0,109840.0,0.00613449]
["bitfinex","BTCUSD",1748360445734,0.92436831,109850.0,109840.0,0.00613449]
["bitfinex","BTCUSD",1748360445959,0.95226831,109850.0,109840.0,0.00613449]
["bitfinex","BTCUSD",1748360446836,0.95226831,109850.0,109840.0,0.01458145]
["bitfinex","BTCUSD",1748360447041,0.95226831,109850.0,109840.0,0.01458149]
["bitfinex","BTCUSD",1748360447253,0.95226831,109850.0,109840.0,0.00613449]
["bitfinex","BTCUSD",1748360447486,0.95226831,109850.0,109840.0,0.00413449]
["bitfinex","BTCUSD",1748360447705,0.95226831,109850.0,109840.0,0.00213449]
["bitfinex","BTCUSD",1748360447918,0.95226831,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360448779,0.95226831,109850.0,109840.0,0.01157536]
["bitfinex","BTCUSD",1748360448985,0.95226831,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360449913,0.95226831,109850.0,109840.0,0.01157353]
["bitfinex","BTCUSD",1748360450122,0.95226831,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360451230,0.31712645,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360451440,0.29132645,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360452108,0.29132645,109850.0,109840.0,0.01156989]
["bitfinex","BTCUSD",1748360452319,0.58280645,109850.0,109840.0,0.01156989]
["bitfinex","BTCUSD",1748360452526,0.58280645,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360454271,0.2002725,109850.0,109840.0,0.00313449]
["bitfinex","BTCUSD",1748360456780,0.2002725,109850.0,109840.0,0.55732149]
["bitfinex","BTCUSD",1748360457025,0.2002725,109850.0,109840.0,0.62659555]
["bitfinex","BTCUSD",1748360457026,0.02730829,109850.0,109840.0,0.62659555]
["bitfinex","BTCUSD",1748360457299,0.03641136,109850.0,109840.0,3.11394355]
["bitfinex","BTCUSD",1748360457536,0.20026963,109860.0,109850.0,0.23566977]
["bitfinex","BTCUSD",1748360457761,0.19116722,109860.0,109850.0,1.709409]
["bitfinex","BTCUSD",1748360457991,0.18203331,109870.0,109860.0,0.53164632]
["bitfinex","BTCUSD",1748360458225,0.18203331,109870.0,109860.0,0.72849388]
["bitfinex","BTCUSD",1748360458446,0.18203331,109870.0,109860.0,1.10459388]
["bitfinex","BTCUSD",1748360459128,0.18203331,109870.0,109860.0,0.922544]
["bitfinex","BTCUSD",1748360459584,0.18403331,109870.0,109860.0,0.922544]
["bitfinex","BTCUSD",1748360460015,0.18403331,109870.0,109860.0,1.016704]
["bitfinex","BTCUSD",1748360460244,0.002,109870.0,109860.0,1.24415388]
["bitfinex","BTCUSD",1748360460525,0.002,109890.0,109860.0,6.15646691]
["bitfinex","BTCUSD",1748360460763,0.002,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1748360460978,0.002,109890.0,109880.0,5.65645919]
["bitfinex","BTCUSD",1748360461449,0.002,109890.0,109880.0,6.02611219]
["bitfinex","BTCUSD",1748360462104,0.002,109890.0,109880.0,6.42611219]
["bitfinex","BTCUSD",1748360462328,0.002,109890.0,109880.0,6.42711219]
["bitfinex","BTCUSD",1748360462759,0.02729587,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1748360462976,0.02729579,109900.0,109890.0,4.37654219]
["bitfinex","BTCUSD",1748360463208,0.03639463,109900.0,109890.0,2.51657119]
["bitfinex","BTCUSD",1748360463422,0.04549364,109900.0,109890.0,3.27472819]
["bitfinex","BTCUSD",1748360463701,0.22747726,109900.0,109890.0,3.26562877]
["bitfinex","BTCUSD",1748360463921,0.20018181,109900.0,109890.0,1.31057]
["bitfinex","BTCUSD",1748360464143,0.20018181,109900.0,109890.0,1.40313]
["bitfinex","BTCUSD",1748360464356,0.20018181,109900.0,109890.0,1.60332977]
["bitfinex","BTCUSD",1748360464580,0.20018181,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1748360464581,1.18205857,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1748360464795,1.18205857,109900.0,109860.0,0.18504988]
["bitfinex","BTCUSD",1748360464796,0.21843846,109870.0,109860.0,0.18504988]
["bitfinex","BTCUSD",1748360465024,0.20933754,109870.0,109860.0,1.291241]
["bitfinex","BTCUSD",1748360465239,0.20023638,109870.0,109860.0,1.501241]
["bitfinex","BTCUSD",1748360465457,0.20023638,109870.0,109860.0,1.70149578]
["bitfinex","BTCUSD",1748360465672,0.20023638,109870.0,109860.0,1.315868]
["bitfinex","BTCUSD",1748360466101,0.20023638,109870.0,109860.0,0.977868]
["bitfinex","BTCUSD",1748360466310,0.20023638,109870.0,109860.0,0.347281]
["bitfinex","BTCUSD",1748360466517,0.20023638,109870.0,109860.0,0.687281]
["bitfinex","BTCUSD",1748360467575,0.20023638,109870.0,109860.0,0.755281]
["bitfinex","BTCUSD",1748360468235,0.20023638,109870.0,109860.0,1.155281]
["bitfinex","BTCUSD",1748360468933,0.20023638,109870.0,109860.0,0.948155]
["bitfinex","BTCUSD",1748360469371,0.20023638,109870.0,109860.0,0.413]
["bitfinex","BTCUSD",1748360475673,0.20023638,109870.0,109860.0,0.965104]
["bitfinex","BTCUSD",1748360476810,0.20023638,109870.0,109860.0,1.365104]
["bitfinex","BTCUSD",1748360480742,0.2002001,109890.0,109880.0,0.555349]
["bitfinex","BTCUSD",1748360481201,0.2002001,109890.0,109880.0,0.498949]
["bitfinex","BTCUSD",1748360481663,0.2022001,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748360481881,0.2243001,109890.0,109880.0,0.35345713]
["bitfinex","BTCUSD",1748360482088,0.2263001,109890.0,109880.0,0.35345713]
["bitfinex","BTCUSD",1748360482304,0.2042001,109890.0,109880.0,0.35345713]
["bitfinex","BTCUSD",1748360483047,0.2042001,109890.0,109880.0,0.53547387]
["bitfinex","BTCUSD",1748360483280,0.2042001,109890.0,109880.0,1.69483587]
["bitfinex","BTCUSD",1748360483521,0.19510018,109890.0,109880.0,1.69483587]
["bitfinex","BTCUSD",1748360483748,0.004,109890.0,109880.0,1.95991182]
["bitfinex","BTCUSD",1748360483971,0.03129853,109890.0,109880.0,1.95991182]
["bitfinex","BTCUSD",1748360484203,0.21329945,109890.0,109880.0,2.03393845]
["bitfinex","BTCUSD",1748360484427,0.21329945,109890.0,109880.0,1.68923745]
["bitfinex","BTCUSD",1748360484658,0.21329945,109890.0,109880.0,1.98909795]
["bitfinex","BTCUSD",1748360484884,0.20019994,109890.0,109880.0,1.37397513]
["bitfinex","BTCUSD",1748360485123,0.20119994,109890.0,109880.0,1.10938113]
["bitfinex","BTCUSD",1748360485350,0.20219994,109890.0,109880.0,1.10938113]
["bitfinex","BTCUSD",1748360486027,0.20219994,109890.0,109880.0,1.50938113]
["bitfinex","BTCUSD",1748360486478,0.01109934,109890.0,109880.0,6.53196932]
["bitfinex","BTCUSD",1748360486709,0.02019885,109890.0,109880.0,6.53196932]
["bitfinex","BTCUSD",1748360486931,0.01109934,109890.0,109880.0,6.53196932]
["bitfinex","BTCUSD",1748360487154,0.01109942,109890.0,109880.0,6.53196932]
["bitfinex","BTCUSD",1748360487388,0.00909942,109890.0,109880.0,6.53196932]
["bitfinex","BTCUSD",1748360487607,0.00909942,109890.0,109880.0,6.53396932]
["bitfinex","BTCUSD",1748360487827,0.00909942,109890.0,109880.0,6.53596932]
["bitfinex","BTCUSD",1748360488248,0.01819901,109890.0,109880.0,6.53572932]
["bitfinex","BTCUSD",1748360488508,0.20928217,109900.0,109890.0,0.53110002]
["bitfinex","BTCUSD",1748360488733,0.01819744,109900.0,109890.0,2.8359951]
["bitfinex","BTCUSD",1748360488974,0.01819744,109900.0,109890.0,2.82689518]
["bitfinex","BTCUSD",1748360489222,0.01819744,109900.0,109890.0,3.23599518]
["bitfinex","BTCUSD",1748360489443,0.02729645,109900.0,109890.0,3.190385]
["bitfinex","BTCUSD",1748360489658,0.02729645,109900.0,109890.0,3.39968419]
["bitfinex","BTCUSD",1748360489885,0.03639555,109900.0,109890.0,3.33084736]
["bitfinex","BTCUSD",1748360490130,0.02729637,109900.0,109890.0,3.26582278]
["bitfinex","BTCUSD",1748360490310,0.03639546,109900.0,109890.0,0.96749887]
["bitfinex","BTCUSD",1748360490551,0.03639546,109900.0,109890.0,3.26582329]
["bitfinex","BTCUSD",1748360491003,0.218379,109900.0,109890.0,2.27841236]
["bitfinex","BTCUSD",1748360491193,0.20018156,109900.0,109890.0,1.99924102]
["bitfinex","BTCUSD",1748360491468,0.20018156,109900.0,109890.0,2.00610102]
["bitfinex","BTCUSD",1748360491672,0.20018156,109900.0,109890.0,2.01520078]
["bitfinex","BTCUSD",1748360492336,0.20018156,109900.0,109890.0,2.10525918]
["bitfinex","BTCUSD",1748360492548,0.20018156,109900.0,109890.0,2.1143591]
["bitfinex","BTCUSD",1748360492966,0.20018156,109900.0,109890.0,1.8646971]
["bitfinex","BTCUSD",1748360493182,0.20018156,109900.0,109890.0,1.7727771]
["bitfinex","BTCUSD",1748360493183,0.19108263,109900.0,109890.0,1.7727771]
["bitfinex","BTCUSD",1748360493399,0.18198362,109900.0,109890.0,1.271453]
["bitfinex","BTCUSD",1748360493627,0.22598362,109900.0,109890.0,1.206312]
["bitfinex","BTCUSD",1748360494795,0.35803265,109900.0,109890.0,0.4]
["bitfinex","BTCUSD",1748360495020,0.23590002,109890.0,109880.0,0.01345713]
["bitfinex","BTCUSD",1748360495241,0.23590002,109890.0,109880.0,0.96223513]
["bitfinex","BTCUSD",1748360495461,0.23590002,109890.0,109880.0,1.252551]
["bitfinex","BTCUSD",1748360495880,0.23590002,109890.0,109880.0,1.152917]
["bitfinex","BTCUSD",1748360496091,0.23590002,109890.0,109880.0,0.752917]
["bitfinex","BTCUSD",1748360497160,0.23690002,109890.0,109880.0,0.752917]
["bitfinex","BTCUSD",1748360497376,0.32795397,109890.0,109880.0,0.752917]
["bitfinex","BTCUSD",1748360497590,0.1820317,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1748360497819,0.1820317,109880.0,109870.0,0.453127]
["bitfinex","BTCUSD",1748360499372,0.2040317,109880.0,109870.0,0.453127]
["bitfinex","BTCUSD",1748360499790,0.2265317,109880.0,109870.0,0.453127]
["bitfinex","BTCUSD",1748360501298,0.18203331,109870.0,109860.0,0.56392]
["bitfinex","BTCUSD",1748360501523,0.18203331,109870.0,109860.0,0.50392]
["bitfinex","BTCUSD",1748360501524,0.23583464,109870.0,109860.0,0.50392]
["bitfinex","BTCUSD",1748360501745,0.23583464,109870.0,109860.0,0.412]
["bitfinex","BTCUSD",1748360502437,0.23583464,109870.0,109860.0,0.414]
["bitfinex","BTCUSD",1748360502879,0.23583464,109870.0,109860.0,0.42310249]
["bitfinex","BTCUSD",1748360503098,0.23583464,109870.0,109860.0,1.96720846]
["bitfinex","BTCUSD",1748360503099,0.20933721,109870.0,109860.0,1.96720846]
["bitfinex","BTCUSD",1748360503318,0.20023613,109870.0,109860.0,1.94199178]
["bitfinex","BTCUSD",1748360503534,0.20023613,109870.0,109860.0,1.9510941]
["bitfinex","BTCUSD",1748360504181,0.20023613,109870.0,109860.0,2.3899001]
["bitfinex","BTCUSD",1748360504815,0.20023613,109870.0,109860.0,2.38079778]
["bitfinex","BTCUSD",1748360505058,0.20023613,109870.0,109860.0,0.20425478]
["bitfinex","BTCUSD",1748360505277,0.20023613,109870.0,109860.0,2.64335878]
["bitfinex","BTCUSD",1748360505495,0.20023613,109870.0,109860.0,3.0524611]
["bitfinex","BTCUSD",1748360506136,0.20023613,109870.0,109860.0,4.3828801]
["bitfinex","BTCUSD",1748360506344,0.20023613,109870.0,109860.0,3.0951791]
["bitfinex","BTCUSD",1748360506576,0.20023613,109870.0,109860.0,2.9902401]
["bitfinex","BTCUSD",1748360506792,0.1911348,109870.0,109860.0,2.98113778]
["bitfinex","BTCUSD",1748360508191,0.1911348,109870.0,109860.0,4.34279678]
["bitfinex","BTCUSD",1748360508405,0.1911348,109870.0,109860.0,3.31991978]
["bitfinex","BTCUSD",1748360508620,0.1911348,109870.0,109860.0,3.32222878]
["bitfinex","BTCUSD",1748360509271,0.3633054,109870.0,109860.0,0.60425478]
["bitfinex","BTCUSD",1748360509934,0.3633054,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748360510383,0.61402875,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748360510604,0.32598875,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748360510831,0.32598875,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748360511053,0.20021782,109880.0,109870.0,0.5311348]
["bitfinex","BTCUSD",1748360511278,0.22780018,109890.0,109870.0,0.5311348]
["bitfinex","BTCUSD",1748360511279,0.02929894,109890.0,109870.0,1.70182823]
["bitfinex","BTCUSD",1748360511502,0.002,109890.0,109880.0,3.0596099]
["bitfinex","BTCUSD",1748360511718,0.01109926,109890.0,109880.0,3.3478099]
["bitfinex","BTCUSD",1748360511950,0.02929827,109890.0,109880.0,3.3478099]
["bitfinex","BTCUSD",1748360512399,0.20219961,109890.0,109880.0,0.96878]
["bitfinex","BTCUSD",1748360512620,0.20219961,109890.0,109880.0,0.877318]
["bitfinex","BTCUSD",1748360512621,0.24599961,109890.0,109880.0,0.877318]
["bitfinex","BTCUSD",1748360513493,0.24599961,109890.0,109880.0,0.74]
["bitfinex","BTCUSD",1748360513926,0.24599961,109890.0,109880.0,0.75343762]
["bitfinex","BTCUSD",1748360514373,0.24799961,109890.0,109880.0,0.75343762]
["bitfinex","BTCUSD",1748360514862,0.22599961,109890.0,109880.0,0.94455519]
["bitfinex","BTCUSD",1748360515079,0.20419961,109890.0,109880.0,0.75343762]
["bitfinex","BTCUSD",1748360519859,0.20419961,109890.0,109880.0,1.57772862]
["bitfinex","BTCUSD",1748360521431,0.02219943,109890.0,109880.0,1.75974536]
["bitfinex","BTCUSD",1748360521648,0.21329961,109890.0,109880.0,3.50677203]
["bitfinex","BTCUSD",1748360522390,0.02219893,109890.0,109880.0,3.53407336]
["bitfinex","BTCUSD",1748360522623,0.02219885,109890.0,109880.0,5.06528431]
["bitfinex","BTCUSD",1748360522852,0.03129852,109890.0,109880.0,5.08748431]
["bitfinex","BTCUSD",1748360523077,0.02219885,109890.0,109880.0,5.08748431]
["bitfinex","BTCUSD",1748360523332,0.02219876,109890.0,109880.0,5.08748431]
["bitfinex","BTCUSD",1748360523566,0.03129843,109890.0,109880.0,6.13511031]
["bitfinex","BTCUSD",1748360524697,0.04039827,109890.0,109880.0,1.08511031]
["bitfinex","BTCUSD",1748360524941,0.04039827,109890.0,109880.0,6.01242031]
["bitfinex","BTCUSD",1748360525182,0.18666801,109900.0,109880.0,6.0215204]
["bitfinex","BTCUSD",1748360525411,0.18666801,109900.0,109890.0,1.652446]
["bitfinex","BTCUSD",1748360526136,0.18666801,109900.0,109890.0,2.23444618]
["bitfinex","BTCUSD",1748360526602,0.18666801,109900.0,109890.0,2.53094618]
["bitfinex","BTCUSD",1748360526831,0.19676685,109900.0,109890.0,2.52566186]
["bitfinex","BTCUSD",1748360527051,0.19676685,109900.0,109890.0,2.53476153]
["bitfinex","BTCUSD",1748360527505,0.19576685,109900.0,109890.0,2.53476153]
["bitfinex","BTCUSD",1748360527737,0.19685643,109900.0,109890.0,2.60476153]
["bitfinex","BTCUSD",1748360527963,0.19785643,109900.0,109890.0,2.60476153]
["bitfinex","BTCUSD",1748360528437,0.19985643,109900.0,109890.0,2.60476153]
["bitfinex","BTCUSD",1748360528668,0.19075759,109900.0,109890.0,2.32480886]
["bitfinex","BTCUSD",1748360529654,0.1816585,109900.0,109890.0,2.124609]
["bitfinex","BTCUSD",1748360529880,0.1816585,109900.0,109890.0,2.2838291]
["bitfinex","BTCUSD",1748360531017,0.02228685,109900.0,109890.0,5.56453879]
["bitfinex","BTCUSD",1748360531238,0.22246857,109900.0,109890.0,4.95871437]
["bitfinex","BTCUSD",1748360531449,0.21337006,109900.0,109890.0,3.40659786]
["bitfinex","BTCUSD",1748360532204,0.21337006,109900.0,109890.0,3.40798286]
["bitfinex","BTCUSD",1748360532471,0.19517229,109900.0,109890.0,1.885881]
["bitfinex","BTCUSD",1748360532768,0.19517229,109900.0,109890.0,2.01989918]
["bitfinex","BTCUSD",1748360533025,0.19517229,109900.0,109890.0,2.0289991]
["bitfinex","BTCUSD",1748360533284,0.19517229,109900.0,109890.0,2.40070794]
["bitfinex","BTCUSD",1748360533545,0.19517229,109900.0,109890.0,2.26176694]
["bitfinex","BTCUSD",1748360534108,0.19517229,109900.0,109890.0,2.67286794]
["bitfinex","BTCUSD",1748360535211,0.19517229,109900.0,109890.0,2.69821994]
["bitfinex","BTCUSD",1748360535908,0.19517229,109900.0,109890.0,2.54859594]
["bitfinex","BTCUSD",1748360536616,0.19517229,109900.0,109890.0,2.84563594]
["bitfinex","BTCUSD",1748360536832,0.19517229,109900.0,109890.0,2.8547357]
["bitfinex","BTCUSD",1748360537276,0.19517229,109900.0,109890.0,2.84563594]
["bitfinex","BTCUSD",1748360537504,0.01318818,109900.0,109890.0,5.93923103]
["bitfinex","BTCUSD",1748360537730,0.02228694,109900.0,109890.0,5.93923103]
["bitfinex","BTCUSD",1748360537962,0.00408958,109900.0,109890.0,6.05550166]
["bitfinex","BTCUSD",1748360538196,0.00408958,109900.0,109890.0,6.07418498]
["bitfinex","BTCUSD",1748360538666,8.958e-05,109900.0,109890.0,6.60931298]
["bitfinex","BTCUSD",1748360538883,0.00208958,109900.0,109890.0,6.60931298]
["bitfinex","BTCUSD",1748360539387,0.00108958,109900.0,109890.0,6.60931298]
["bitfinex","BTCUSD",1748360539604,0.00108958,109900.0,109890.0,6.61031298]
["bitfinex","BTCUSD",1748360539869,0.02019215,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1748360540152,0.03847453,109930.0,109920.0,3.11920807]
["bitfinex","BTCUSD",1748360540418,0.01118568,109930.0,109920.0,3.21026202]
["bitfinex","BTCUSD",1748360540693,0.02028196,109930.0,109920.0,4.25174302]
["bitfinex","BTCUSD",1748360540982,0.02937832,109930.0,109920.0,3.71196002]
["bitfinex","BTCUSD",1748360541272,0.02128196,109930.0,109920.0,3.71196002]
["bitfinex","BTCUSD",1748360541568,0.03037849,109930.0,109920.0,3.71196002]
["bitfinex","BTCUSD",1748360541802,0.03947493,109930.0,109920.0,3.82409302]
["bitfinex","BTCUSD",1748360542015,0.21231277,109930.0,109920.0,2.61177929]
["bitfinex","BTCUSD",1748360542238,0.21231277,109930.0,109920.0,2.60268202]
["bitfinex","BTCUSD",1748360542455,0.21231277,109930.0,109920.0,2.61177937]
["bitfinex","BTCUSD",1748360542671,0.19901649,109930.0,109920.0,2.84025637]
["bitfinex","BTCUSD",1748360542879,0.19901649,109930.0,109920.0,2.82994978]
["bitfinex","BTCUSD",1748360543092,0.18992013,109930.0,109920.0,2.63890193]
["bitfinex","BTCUSD",1748360543303,0.18992013,109930.0,109920.0,2.72121487]
["bitfinex","BTCUSD",1748360543523,0.18082352,109930.0,109920.0,2.52106941]
["bitfinex","BTCUSD",1748360543747,0.20272352,109930.0,109920.0,2.55931543]
["bitfinex","BTCUSD",1748360543949,0.20272352,109930.0,109920.0,2.56841287]
["bitfinex","BTCUSD",1748360544651,0.20272352,109930.0,109920.0,2.41302893]
["bitfinex","BTCUSD",1748360544873,0.20272352,109930.0,109920.0,2.70620043]
["bitfinex","BTCUSD",1748360545079,0.20272352,109930.0,109920.0,2.73343743]
["bitfinex","BTCUSD",1748360545540,0.20272352,109930.0,109920.0,1.56795141]
["bitfinex","BTCUSD",1748360545541,0.22312352,109930.0,109920.0,1.56795141]
["bitfinex","BTCUSD",1748360545761,0.22312352,109930.0,109920.0,1.63209241]
["bitfinex","BTCUSD",1748360545969,0.22312352,109930.0,109920.0,1.61661141]
["bitfinex","BTCUSD",1748360546873,0.26362765,109930.0,109920.0,1.80647841]
["bitfinex","BTCUSD",1748360547086,0.26362765,109930.0,109920.0,0.01120541]
["bitfinex","BTCUSD",1748360547087,0.31417747,109930.0,109920.0,0.01120541]
["bitfinex","BTCUSD",1748360547318,0.31417747,109930.0,109920.0,0.35120541]
["bitfinex","BTCUSD",1748360547569,0.22312352,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748360550783,0.22312352,109930.0,109920.0,1.690991]
["bitfinex","BTCUSD",1748360551005,0.19203039,109930.0,109920.0,1.89113604]
["bitfinex","BTCUSD",1748360551236,0.02828868,109930.0,109920.0,1.90933]
["bitfinex","BTCUSD",1748360551477,0.03738496,109930.0,109920.0,1.90933]
["bitfinex","BTCUSD",1748360551924,0.04648231,109930.0,109920.0,1.90023306]
["bitfinex","BTCUSD",1748360552136,0.03738562,109930.0,109920.0,1.89113604]
["bitfinex","BTCUSD",1748360552370,0.01919248,109930.0,109920.0,1.96113604]
["bitfinex","BTCUSD",1748360552589,0.02828901,109930.0,109920.0,2.65707298]
["bitfinex","BTCUSD",1748360552799,0.03738545,109930.0,109920.0,2.65707298]
["bitfinex","BTCUSD",1748360553259,0.2193194,109930.0,109920.0,2.65707298]
["bitfinex","BTCUSD",1748360553486,0.22841609,109930.0,109920.0,2.65707298]
["bitfinex","BTCUSD",1748360554330,0.22841609,109930.0,109920.0,2.64797604]
["bitfinex","BTCUSD",1748360554551,0.02828925,109930.0,109920.0,2.65707315]
["bitfinex","BTCUSD",1748360554766,0.21931981,109930.0,109920.0,2.64797604]
["bitfinex","BTCUSD",1748360555218,0.21931973,109930.0,109920.0,2.66617017]
["bitfinex","BTCUSD",1748360555436,0.21931973,109930.0,109920.0,4.84485704]
["bitfinex","BTCUSD",1748360556118,0.21931973,109930.0,109920.0,5.15045398]
["bitfinex","BTCUSD",1748360556343,0.22841642,109930.0,109920.0,5.15045415]
["bitfinex","BTCUSD",1748360556562,0.22841642,109930.0,109920.0,5.37845317]
["bitfinex","BTCUSD",1748360556778,0.21932014,109930.0,109920.0,5.36935615]
["bitfinex","BTCUSD",1748360557007,0.21932014,109930.0,109920.0,5.36025904]
["bitfinex","BTCUSD",1748360557221,0.21022378,109930.0,109920.0,5.36025904]
["bitfinex","BTCUSD",1748360557453,0.23403064,109930.0,109920.0,1.037514]
["bitfinex","BTCUSD",1748360557678,0.23403064,109930.0,109920.0,0.947234]
["bitfinex","BTCUSD",1748360558140,0.23403064,109930.0,109920.0,0.81]
["bitfinex","BTCUSD",1748360560352,0.23403064,109930.0,109920.0,0.47]
["bitfinex","BTCUSD",1748360562326,0.23403064,109930.0,109920.0,1.129312]
["bitfinex","BTCUSD",1748360562973,0.19203064,109930.0,109920.0,1.469312]
["bitfinex","BTCUSD",1748360565838,0.23373064,109930.0,109920.0,0.921984]
["bitfinex","BTCUSD",1748360566046,0.25535783,109930.0,109920.0,0.81]
["bitfinex","BTCUSD",1748360567736,0.25535783,109930.0,109920.0,0.41]
["bitfinex","BTCUSD",1748360568380,0.25535783,109930.0,109920.0,0.81]
["bitfinex","BTCUSD",1748360568799,0.25535783,109930.0,109920.0,0.41]
["bitfinex","BTCUSD",1748360569022,0.80646556,109930.0,109920.0,0.41]
["bitfinex","BTCUSD",1748360569253,0.80646556,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1748360569254,1.18427951,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1748360570591,0.24376317,109910.0,109900.0,0.39468]
["bitfinex","BTCUSD",1748360571303,0.33481712,109910.0,109900.0,0.39468]
["bitfinex","BTCUSD",1748360571744,0.24376317,109910.0,109900.0,0.39468]
["bitfinex","BTCUSD",1748360572211,0.20016317,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748360572448,0.22166317,109910.0,109900.0,0.622129]
["bitfinex","BTCUSD",1748360572679,0.22166317,109910.0,109900.0,0.623129]
["bitfinex","BTCUSD",1748360573355,0.24326317,109910.0,109900.0,0.345]
["bitfinex","BTCUSD",1748360573854,0.24326317,109910.0,109900.0,0.542023]
["bitfinex","BTCUSD",1748360574070,0.20016317,109910.0,109900.0,0.542023]
["bitfinex","BTCUSD",1748360574518,0.20376537,109920.0,109910.0,1.13762706]
["bitfinex","BTCUSD",1748360574519,0.18196537,109920.0,109910.0,1.13762706]
["bitfinex","BTCUSD",1748360574737,0.18196537,109920.0,109910.0,2.269511]
["bitfinex","BTCUSD",1748360574738,0.20016033,109920.0,109910.0,2.269511]
["bitfinex","BTCUSD",1748360575188,0.20016033,109920.0,109910.0,1.718789]
["bitfinex","BTCUSD",1748360575851,0.20016033,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1748360575852,0.24276033,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1748360576065,0.24276033,109920.0,109910.0,0.35102822]
["bitfinex","BTCUSD",1748360577394,0.24276033,109920.0,109910.0,0.35202822]
["bitfinex","BTCUSD",1748360577685,1.17168201,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748360578105,0.62057428,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748360578546,0.71162823,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748360579428,0.62057428,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748360580764,0.62053428,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748360580998,0.33381428,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1748360581221,0.20016033,109920.0,109910.0,0.61774518]
["bitfinex","BTCUSD",1748360581435,0.20016033,109920.0,109910.0,0.79971241]
["bitfinex","BTCUSD",1748360581673,0.20016033,109920.0,109910.0,1.008647]
["bitfinex","BTCUSD",1748360581891,0.19106289,109920.0,109910.0,1.008647]
["bitfinex","BTCUSD",1748360582318,0.19106289,109920.0,109910.0,1.19061406]
["bitfinex","BTCUSD",1748360582978,0.18193395,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748360583869,0.22551774,109940.0,109920.0,0.34]
["bitfinex","BTCUSD",1748360583870,0.01819123,109940.0,109930.0,0.32551964]
["bitfinex","BTCUSD",1748360584098,0.20969651,109940.0,109930.0,0.38843064]
["bitfinex","BTCUSD",1748360584362,0.20060098,109940.0,109930.0,0.38843064]
["bitfinex","BTCUSD",1748360584576,0.19150528,109940.0,109930.0,0.38843064]
["bitfinex","BTCUSD",1748360584806,0.19103048,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748360585026,0.23143048,109930.0,109920.0,0.453316]
["bitfinex","BTCUSD",1748360585241,0.23143048,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748360586357,0.60916443,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748360586580,0.60916443,109930.0,109900.0,0.49585206]
["bitfinex","BTCUSD",1748360586581,0.24146317,109910.0,109900.0,0.49585206]
["bitfinex","BTCUSD",1748360586796,0.24146317,109910.0,109900.0,1.14880506]
["bitfinex","BTCUSD",1748360587039,0.24146317,109910.0,109900.0,0.80880506]
["bitfinex","BTCUSD",1748360587264,0.24146317,109910.0,109900.0,0.62142606]
["bitfinex","BTCUSD",1748360587482,0.24146317,109910.0,109900.0,0.87122606]
["bitfinex","BTCUSD",1748360587702,0.37485999,109910.0,109900.0,0.01301206]
["bitfinex","BTCUSD",1748360587907,0.37485999,109910.0,109900.0,0.01401206]
["bitfinex","BTCUSD",1748360588147,0.37485999,109910.0,109900.0,0.35601206]
["bitfinex","BTCUSD",1748360588382,0.33251712,109910.0,109900.0,0.35601206]
["bitfinex","BTCUSD",1748360588600,0.24146317,109910.0,109900.0,0.35601206]
["bitfinex","BTCUSD",1748360589456,0.24146317,109910.0,109900.0,0.01601206]
["bitfinex","BTCUSD",1748360589677,0.33251712,109910.0,109900.0,0.35601206]
["bitfinex","BTCUSD",1748360590107,0.33251712,109910.0,109900.0,0.35501206]
["bitfinex","BTCUSD",1748360590324,0.40662599,109910.0,109900.0,0.35501206]
["bitfinex","BTCUSD",1748360590773,0.33251712,109910.0,109900.0,0.35301206]
["bitfinex","BTCUSD",1748360591008,0.20016317,109910.0,109900.0,0.01301206]
["bitfinex","BTCUSD",1748360592395,0.20016317,109910.0,109900.0,1.80516806]
["bitfinex","BTCUSD",1748360592396,0.20116317,109910.0,109900.0,1.80516806]
["bitfinex","BTCUSD",1748360592855,0.20116317,109910.0,109900.0,2.09184806]
["bitfinex","BTCUSD",1748360593774,0.20116317,109910.0,109900.0,2.49184806]
["bitfinex","BTCUSD",1748360594883,0.20116317,109910.0,109900.0,4.71726668]
["bitfinex","BTCUSD",1748360595100,0.20116317,109910.0,109900.0,3.99655506]
["bitfinex","BTCUSD",1748360595101,0.19206524,109910.0,109900.0,3.99655506]
["bitfinex","BTCUSD",1748360595302,0.19206524,109910.0,109900.0,3.92933768]
["bitfinex","BTCUSD",1748360595303,0.18296706,109910.0,109900.0,3.92933768]
["bitfinex","BTCUSD",1748360595964,0.18296706,109910.0,109900.0,3.29961506]
["bitfinex","BTCUSD",1748360596192,0.18296706,109910.0,109900.0,3.23147606]
["bitfinex","BTCUSD",1748360597013,0.18296706,109910.0,109900.0,3.40442606]
["bitfinex","BTCUSD",1748360597483,0.18296706,109910.0,109900.0,3.32098806]
["bitfinex","BTCUSD",1748360597699,0.18296706,109910.0,109900.0,3.61748806]
["bitfinex","BTCUSD",1748360597918,0.18296706,109910.0,109900.0,3.65705006]
["bitfinex","BTCUSD",1748360598171,0.4690495,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1748360598172,0.1824095,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1748360598395,0.1824095,109940.0,109920.0,0.35819479]
["bitfinex","BTCUSD",1748360598396,0.20012709,109930.0,109920.0,0.9169709]
["bitfinex","BTCUSD",1748360598628,0.20922345,109930.0,109920.0,4.65138809]
["bitfinex","BTCUSD",1748360598896,0.19150537,109940.0,109930.0,0.20012692]
["bitfinex","BTCUSD",1748360599124,0.20060099,109940.0,109930.0,1.84054009]
["bitfinex","BTCUSD",1748360599348,0.20060099,109940.0,109930.0,2.49523289]
["bitfinex","BTCUSD",1748360599618,0.20969627,109940.0,109930.0,2.49523289]
["bitfinex","BTCUSD",1748360599915,0.02777887,109940.0,109930.0,2.50432909]
["bitfinex","BTCUSD",1748360600148,0.0004921,109940.0,109930.0,0.95496954]
["bitfinex","BTCUSD",1748360600404,0.020189,109950.0,109940.0,0.588904]
["bitfinex","BTCUSD",1748360600644,0.002,109950.0,109940.0,6.40329795]
["bitfinex","BTCUSD",1748360600879,0.002,109950.0,109940.0,6.80329795]
["bitfinex","BTCUSD",1748360601120,0.002,109950.0,109940.0,6.87329795]
["bitfinex","BTCUSD",1748360601361,0.01109429,109950.0,109940.0,6.87329795]
["bitfinex","BTCUSD",1748360601608,0.002,109950.0,109940.0,6.87329795]
["bitfinex","BTCUSD",1748360601821,0.01109438,109950.0,109940.0,6.87329795]
["bitfinex","BTCUSD",1748360602068,0.01109438,109950.0,109940.0,6.87529795]
["bitfinex","BTCUSD",1748360602286,0.01109438,109950.0,109940.0,6.85995584]
["bitfinex","BTCUSD",1748360602287,0.03837841,109950.0,109940.0,6.85995584]
["bitfinex","BTCUSD",1748360602527,0.02928354,109950.0,109940.0,6.22016084]
["bitfinex","BTCUSD",1748360603232,0.02928354,109950.0,109940.0,6.88913984]
["bitfinex","BTCUSD",1748360603715,0.02018892,109950.0,109940.0,6.88913984]
["bitfinex","BTCUSD",1748360603943,0.02928363,109950.0,109940.0,5.93477684]
["bitfinex","BTCUSD",1748360604175,0.01109438,109950.0,109940.0,5.93477684]
["bitfinex","BTCUSD",1748360604397,0.02018892,109950.0,109940.0,6.88913984]
["bitfinex","BTCUSD",1748360605287,0.02928371,109950.0,109940.0,6.88913984]
["bitfinex","BTCUSD",1748360605514,0.22584319,109990.0,109970.0,0.01818652]
["bitfinex","BTCUSD",1748360605749,0.20912825,109980.0,109970.0,0.38666]
["bitfinex","BTCUSD",1748360605972,0.20003611,109980.0,109970.0,3.810718]
["bitfinex","BTCUSD",1748360606191,0.20003611,109980.0,109970.0,4.154471]
["bitfinex","BTCUSD",1748360606192,0.18045473,109980.0,109970.0,4.154471]
["bitfinex","BTCUSD",1748360606452,0.2020176,109990.0,109980.0,0.34]
["bitfinex","BTCUSD",1748360606676,0.2020176,109990.0,109980.0,1.308491]
["bitfinex","BTCUSD",1748360607128,0.2020176,109990.0,109980.0,1.708491]
["bitfinex","BTCUSD",1748360607354,0.2447176,109990.0,109980.0,1.25472537]
["bitfinex","BTCUSD",1748360607643,0.2447176,109990.0,109980.0,1.22135637]
["bitfinex","BTCUSD",1748360607869,0.2447176,109990.0,109980.0,0.91962547]
["bitfinex","BTCUSD",1748360608091,0.2447176,109990.0,109980.0,0.89628947]
["bitfinex","BTCUSD",1748360608532,0.85216644,109990.0,109980.0,0.75159147]
["bitfinex","BTCUSD",1748360608761,0.33577155,109990.0,109980.0,0.41159147]
["bitfinex","BTCUSD",1748360610557,0.33413155,109990.0,109980.0,0.41159147]
["bitfinex","BTCUSD",1748360611427,0.33413155,109990.0,109980.0,1.13999647]
["bitfinex","BTCUSD",1748360611428,0.2430776,109990.0,109980.0,1.13999647]
["bitfinex","BTCUSD",1748360611657,0.2430776,109990.0,109980.0,0.96970847]
["bitfinex","BTCUSD",1748360611906,0.19128603,109990.0,109980.0,4.03816266]
["bitfinex","BTCUSD",1748360612120,0.19128603,109990.0,109980.0,4.75983934]
["bitfinex","BTCUSD",1748360612121,0.00036,109990.0,109980.0,4.75983934]
["bitfinex","BTCUSD",1748360612352,0.00036,109990.0,109980.0,4.78023934]
["bitfinex","BTCUSD",1748360613052,0.00036,109990.0,109980.0,6.41657334]
["bitfinex","BTCUSD",1748360613275,0.03672544,109990.0,109980.0,6.41757334]
["bitfinex","BTCUSD",1748360613498,0.02763379,109990.0,109980.0,6.37977734]
["bitfinex","BTCUSD",1748360613724,0.02763362,109990.0,109980.0,6.37977734]
["bitfinex","BTCUSD",1748360613950,0.0367256,109990.0,109980.0,5.74119034]
["bitfinex","BTCUSD",1748360614172,0.00945115,109990.0,109980.0,5.74119034]
["bitfinex","BTCUSD",1748360614415,0.00036,109990.0,109980.0,5.76239034]
["bitfinex","BTCUSD",1748360614628,0.00036,109990.0,109980.0,5.78309034]
["bitfinex","BTCUSD",1748360614858,0.00945107,109990.0,109980.0,5.78309034]
["bitfinex","BTCUSD",1748360615127,0.00945107,109990.0,109980.0,6.88777334]
["bitfinex","BTCUSD",1748360615350,0.00945107,109990.0,109980.0,6.91392672]
["bitfinex","BTCUSD",1748360616317,0.00036,109990.0,109980.0,6.91392672]
["bitfinex","BTCUSD",1748360616533,0.10362263,110000.0,109990.0,0.54910891]
["bitfinex","BTCUSD",1748360616754,0.10326263,110000.0,109990.0,5.73256286]
["bitfinex","BTCUSD",1748360616977,0.09417214,110000.0,109990.0,5.73256286]
["bitfinex","BTCUSD",1748360617195,0.10326255,110000.0,109990.0,5.73256286]
["bitfinex","BTCUSD",1748360617438,0.11235312,110000.0,109990.0,5.73256286]
["bitfinex","BTCUSD",1748360617692,0.11235312,110000.0,109990.0,6.11136286]
["bitfinex","BTCUSD",1748360617942,0.12144436,110000.0,109990.0,6.09016286]
["bitfinex","BTCUSD",1748360618183,0.29417279,110000.0,109990.0,5.05564331]
["bitfinex","BTCUSD",1748360618397,0.10326371,110000.0,109990.0,5.18031935]
["bitfinex","BTCUSD",1748360618609,0.09417297,110000.0,109990.0,5.27035935]
["bitfinex","BTCUSD",1748360618860,0.11235453,110000.0,109990.0,5.27035935]
["bitfinex","BTCUSD",1748360619087,0.33547271,110000.0,109990.0,1.060822]
["bitfinex","BTCUSD",1748360619316,0.33547271,110000.0,109990.0,0.985668]
["bitfinex","BTCUSD",1748360619317,0.31729148,110000.0,109990.0,0.985668]
["bitfinex","BTCUSD",1748360619534,0.31729148,110000.0,109990.0,0.545087]
["bitfinex","BTCUSD",1748360619975,0.31729148,110000.0,109990.0,0.885087]
["bitfinex","BTCUSD",1748360621081,1.26117714,110000.0,109990.0,0.74]
["bitfinex","BTCUSD",1748360621301,0.23272628,109990.0,109980.0,0.08159147]
["bitfinex","BTCUSD",1748360621985,0.23272628,109990.0,109980.0,0.48159147]
["bitfinex","BTCUSD",1748360622657,0.23272628,109990.0,109980.0,0.48259147]
["bitfinex","BTCUSD",1748360623601,0.23272628,109990.0,109980.0,0.97544547]
["bitfinex","BTCUSD",1748360627559,0.23272628,109990.0,109980.0,0.48259147]
["bitfinex","BTCUSD",1748360627774,0.32378023,109990.0,109980.0,0.48259147]
["bitfinex","BTCUSD",1748360628011,0.32378023,109990.0,109980.0,0.08259147]
["bitfinex","BTCUSD",1748360628012,0.41056725,109990.0,109980.0,0.08259147]
["bitfinex","BTCUSD",1748360628484,0.84017512,109990.0,109980.0,0.08259147]
["bitfinex","BTCUSD",1748360628714,0.32378023,109990.0,109980.0,0.0714921]
["bitfinex","BTCUSD",1748360629606,0.332296,109990.0,109980.0,0.0714921]
["bitfinex","BTCUSD",1748360629816,0.33229612,109990.0,109980.0,0.0714921]
["bitfinex","BTCUSD",1748360630034,0.84869101,109990.0,109980.0,0.0714921]
["bitfinex","BTCUSD",1748360630650,0.84017512,109990.0,109980.0,0.0714921]
["bitfinex","BTCUSD",1748360630899,0.84017512,109990.0,109980.0,0.0704921]
["bitfinex","BTCUSD",1748360631117,0.84017512,109990.0,109980.0,0.08154588]
["bitfinex","BTCUSD",1748360632200,0.32378023,109990.0,109980.0,0.08154588]
["bitfinex","BTCUSD",1748360632625,0.33229594,109990.0,109980.0,0.08154588]
["bitfinex","BTCUSD",1748360632845,0.32378023,109990.0,109980.0,0.0704921]
["bitfinex","BTCUSD",1748360633084,0.93122907,109990.0,109980.0,0.0704921]
["bitfinex","BTCUSD",1748360633537,0.93122907,109990.0,109980.0,0.0004921]
["bitfinex","BTCUSD",1748360634200,0.93322907,109990.0,109980.0,0.0004921]
["bitfinex","BTCUSD",1748360634841,0.94174567,109990.0,109980.0,0.0004921]
["bitfinex","BTCUSD",1748360635074,0.93322907,109990.0,109980.0,0.0004921]
["bitfinex","BTCUSD",1748360635947,1.01628662,109990.0,109980.0,0.0004921]
["bitfinex","BTCUSD",1748360636161,1.01628662,109990.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360636162,0.75704886,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748360636374,0.75704886,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360636375,1.22539676,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360637040,1.23993761,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360637481,1.24093761,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360638402,1.14988366,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360639682,0.84810281,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360639905,0.61994792,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360640559,0.62846567,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360640781,0.61994792,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360641007,0.71951962,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360641225,1.24193761,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360645477,1.23670761,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360648330,1.32666761,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360649440,1.38666761,109970.0,109960.0,0.002493]
["bitfinex","BTCUSD",1748360652668,0.2657312,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748360652902,1.96080799,109950.0,109940.0,0.00249354]
["bitfinex","BTCUSD",1748360653141,1.91080799,109950.0,109940.0,0.00249354]
["bitfinex","BTCUSD",1748360653370,0.8321625,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748360653638,1.3904704,109930.0,109920.0,0.002494]
["bitfinex","BTCUSD",1748360654301,0.9642704,109930.0,109920.0,0.002494]
["bitfinex","BTCUSD",1748360654515,1.3904704,109930.0,109920.0,0.002494]
["bitfinex","BTCUSD",1748360655393,1.3904704,109930.0,109920.0,0.001884]
["bitfinex","BTCUSD",1748360655606,1.3904704,109930.0,109880.0,0.31020761]
["bitfinex","BTCUSD",1748360655607,0.19110002,109890.0,109880.0,0.31020761]
["bitfinex","BTCUSD",1748360655830,0.19110002,109890.0,109880.0,0.57676703]
["bitfinex","BTCUSD",1748360656322,0.19110002,109890.0,109880.0,0.64107726]
["bitfinex","BTCUSD",1748360656543,0.19110002,109890.0,109880.0,0.61606703]
["bitfinex","BTCUSD",1748360656989,0.19095891,109890.0,109880.0,0.61606703]
["bitfinex","BTCUSD",1748360657216,0.19095891,109890.0,109880.0,0.61806703]
["bitfinex","BTCUSD",1748360657451,0.19095891,109890.0,109880.0,0.31270203]
["bitfinex","BTCUSD",1748360657913,0.19095891,109890.0,109880.0,0.31370203]
["bitfinex","BTCUSD",1748360658148,0.19095891,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360658644,0.28201286,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360661336,0.30171286,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360661549,0.39276681,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360662215,0.9293617,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360663112,1.2156417,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360664229,1.12458775,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360664447,1.1491286,109890.0,109880.0,0.00349442]
["bitfinex","BTCUSD",1748360664674,0.20023605,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748360664895,0.29129,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360665590,0.38234395,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360665810,0.40214395,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360666265,0.31109,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360666486,0.29129,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360668003,0.29229,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360669752,0.20123605,109870.0,109860.0,0.00249461]
["bitfinex","BTCUSD",1748360671724,0.1911696,109850.0,109840.0,0.34475394]
["bitfinex","BTCUSD",1748360671971,0.1911696,109850.0,109840.0,3.95777758]
["bitfinex","BTCUSD",1748360672204,0.1911696,109850.0,109840.0,3.97857758]
["bitfinex","BTCUSD",1748360672436,0.1911696,109850.0,109840.0,2.25926558]
["bitfinex","BTCUSD",1748360672699,0.1911696,109850.0,109840.0,1.31486163]
["bitfinex","BTCUSD",1748360672935,0.1911696,109850.0,109840.0,1.32212963]
["bitfinex","BTCUSD",1748360673176,0.1911696,109850.0,109840.0,0.93928163]
["bitfinex","BTCUSD",1748360673397,0.1911696,109850.0,109840.0,0.91848163]
["bitfinex","BTCUSD",1748360674108,0.1911696,109850.0,109840.0,1.16555063]
["bitfinex","BTCUSD",1748360674334,0.1911696,109850.0,109840.0,0.87515063]
["bitfinex","BTCUSD",1748360674779,0.1911696,109850.0,109840.0,0.87315063]
["bitfinex","BTCUSD",1748360674995,0.1911696,109850.0,109840.0,1.15224063]
["bitfinex","BTCUSD",1748360675207,0.1911696,109850.0,109840.0,1.15024063]
["bitfinex","BTCUSD",1748360675506,0.1911696,109850.0,109840.0,1.10615063]
["bitfinex","BTCUSD",1748360675729,0.1911696,109850.0,109840.0,0.87215063]
["bitfinex","BTCUSD",1748360677069,0.1911696,109850.0,109840.0,1.18319963]
["bitfinex","BTCUSD",1748360677290,0.1911696,109850.0,109840.0,0.86886063]
["bitfinex","BTCUSD",1748360678230,0.1911696,109850.0,109840.0,0.97311963]
["bitfinex","BTCUSD",1748360679156,0.1911696,109850.0,109840.0,1.05060363]
["bitfinex","BTCUSD",1748360679394,0.1911696,109850.0,109840.0,1.57368363]
["bitfinex","BTCUSD",1748360679643,0.1911696,109850.0,109840.0,1.50881386]
["bitfinex","BTCUSD",1748360679883,0.1911696,109850.0,109840.0,1.55968363]
["bitfinex","BTCUSD",1748360680132,0.1911696,109850.0,109840.0,2.68580063]
["bitfinex","BTCUSD",1748360680387,0.20027267,109850.0,109840.0,3.28764531]
["bitfinex","BTCUSD",1748360680638,0.20027267,109850.0,109840.0,3.27854175]
["bitfinex","BTCUSD",1748360680865,0.01820622,109850.0,109840.0,3.32175985]
["bitfinex","BTCUSD",1748360681088,0.01820622,109850.0,109840.0,6.45257768]
["bitfinex","BTCUSD",1748360681089,0.2093759,109850.0,109840.0,6.45257768]
["bitfinex","BTCUSD",1748360681516,0.20027283,109850.0,109840.0,6.45257768]
["bitfinex","BTCUSD",1748360681761,0.20027283,109850.0,109840.0,6.42627779]
["bitfinex","BTCUSD",1748360681988,0.18204988,109860.0,109850.0,0.034]
["bitfinex","BTCUSD",1748360682244,0.19303136,109860.0,109850.0,2.84007195]
["bitfinex","BTCUSD",1748360682695,0.19303136,109860.0,109850.0,3.24007195]
["bitfinex","BTCUSD",1748360682943,0.19303136,109860.0,109850.0,3.53657195]
["bitfinex","BTCUSD",1748360683207,0.19303136,109860.0,109850.0,4.35709795]
["bitfinex","BTCUSD",1748360683675,0.19403136,109860.0,109850.0,4.35709795]
["bitfinex","BTCUSD",1748360684117,0.19403136,109860.0,109850.0,1.6298604]
["bitfinex","BTCUSD",1748360684414,0.01010216,109860.0,109850.0,5.73062752]
["bitfinex","BTCUSD",1748360684642,0.21035636,109860.0,109850.0,5.44093218]
["bitfinex","BTCUSD",1748360684865,0.19215229,109860.0,109850.0,4.86997295]
["bitfinex","BTCUSD",1748360685082,0.19215229,109860.0,109850.0,4.81597827]
["bitfinex","BTCUSD",1748360685302,0.19215229,109860.0,109850.0,5.02404795]
["bitfinex","BTCUSD",1748360685764,0.19215229,109860.0,109850.0,5.02504795]
["bitfinex","BTCUSD",1748360686201,0.19215229,109860.0,109850.0,1.15229395]
["bitfinex","BTCUSD",1748360686443,0.19215229,109860.0,109850.0,6.20229395]
["bitfinex","BTCUSD",1748360686687,0.19215229,109860.0,109850.0,5.65673895]
["bitfinex","BTCUSD",1748360686926,0.19215229,109860.0,109850.0,5.40526795]
["bitfinex","BTCUSD",1748360687160,0.18400018,109890.0,109870.0,0.02930158]
["bitfinex","BTCUSD",1748360687393,0.18400018,109890.0,109880.0,2.45280996]
["bitfinex","BTCUSD",1748360687621,0.002,109890.0,109880.0,3.49721808]
["bitfinex","BTCUSD",1748360687852,0.19109767,109900.0,109890.0,0.3759]
["bitfinex","BTCUSD",1748360687853,0.20928041,109900.0,109890.0,0.3759]
["bitfinex","BTCUSD",1748360688073,0.20928041,109900.0,109890.0,3.45869495]
["bitfinex","BTCUSD",1748360688349,0.20928041,109900.0,109890.0,5.16914313]
["bitfinex","BTCUSD",1748360688577,0.1910828,109900.0,109890.0,5.27721297]
["bitfinex","BTCUSD",1748360688821,0.18198362,109900.0,109890.0,5.27770766]
["bitfinex","BTCUSD",1748360689039,0.20018123,109900.0,109890.0,5.29590693]
["bitfinex","BTCUSD",1748360689267,0.20018123,109900.0,109890.0,5.28680742]
["bitfinex","BTCUSD",1748360689504,0.20018123,109900.0,109890.0,5.33805042]
["bitfinex","BTCUSD",1748360689722,0.20018123,109900.0,109890.0,5.34715009]
["bitfinex","BTCUSD",1748360690399,0.20018123,109900.0,109890.0,6.12674809]
["bitfinex","BTCUSD",1748360690881,0.02729645,109900.0,109890.0,6.12674809]
["bitfinex","BTCUSD",1748360691124,0.20224232,109910.0,109900.0,0.53108271]
["bitfinex","BTCUSD",1748360691335,0.20224232,109910.0,109900.0,3.24600671]
["bitfinex","BTCUSD",1748360691550,0.20224232,109910.0,109900.0,2.84804572]
["bitfinex","BTCUSD",1748360691762,0.19314422,109910.0,109900.0,2.097789]
["bitfinex","BTCUSD",1748360691984,0.19314422,109910.0,109900.0,1.27474195]
["bitfinex","BTCUSD",1748360692447,0.19314422,109910.0,109900.0,2.32508495]
["bitfinex","BTCUSD",1748360693081,0.19314422,109910.0,109900.0,2.24158295]
["bitfinex","BTCUSD",1748360693300,0.19314422,109910.0,109900.0,2.20202495]
["bitfinex","BTCUSD",1748360693517,0.19314422,109910.0,109900.0,1.94426095]
["bitfinex","BTCUSD",1748360693754,0.21314422,109910.0,109900.0,1.77828795]
["bitfinex","BTCUSD",1748360693968,0.19314422,109910.0,109900.0,1.77828795]
["bitfinex","BTCUSD",1748360694395,0.19314422,109910.0,109900.0,2.43532795]
["bitfinex","BTCUSD",1748360694614,0.19314422,109910.0,109900.0,2.36779795]
["bitfinex","BTCUSD",1748360694852,0.19314422,109910.0,109900.0,1.31066295]
["bitfinex","BTCUSD",1748360695090,0.21314422,109910.0,109900.0,1.64328095]
["bitfinex","BTCUSD",1748360695538,0.21314422,109910.0,109900.0,2.02014295]
["bitfinex","BTCUSD",1748360696022,0.21314422,109910.0,109900.0,1.92860195]
["bitfinex","BTCUSD",1748360696490,0.21314422,109910.0,109900.0,2.01138895]
["bitfinex","BTCUSD",1748360697423,0.19314422,109910.0,109900.0,2.45965195]
["bitfinex","BTCUSD",1748360698586,0.19314422,109910.0,109900.0,2.81347654]
["bitfinex","BTCUSD",1748360698587,0.01109785,109910.0,109900.0,2.81347654]
["bitfinex","BTCUSD",1748360698802,0.22035946,109910.0,109900.0,2.81596763]
["bitfinex","BTCUSD",1748360699433,0.22035946,109910.0,109900.0,6.10832263]
["bitfinex","BTCUSD",1748360699645,0.21126161,109910.0,109900.0,6.10832263]
["bitfinex","BTCUSD",1748360700119,0.21126161,109910.0,109900.0,6.11742139]
["bitfinex","BTCUSD",1748360700336,0.01109777,109910.0,109900.0,6.12651999]
["bitfinex","BTCUSD",1748360700556,0.18201518,109920.0,109910.0,5.39]
["bitfinex","BTCUSD",1748360700763,0.18201518,109920.0,109910.0,5.48105395]
["bitfinex","BTCUSD",1748360701213,0.18201518,109920.0,109910.0,5.66302101]
["bitfinex","BTCUSD",1748360701660,0.18301518,109920.0,109910.0,5.48105395]
["bitfinex","BTCUSD",1748360702108,0.18301518,109920.0,109910.0,5.67211928]
["bitfinex","BTCUSD",1748360702341,0.18301518,109920.0,109910.0,5.66302101]
["bitfinex","BTCUSD",1748360702570,0.18301518,109920.0,109910.0,5.03206795]
["bitfinex","BTCUSD",1748360702797,0.18301518,109920.0,109910.0,3.25885209]
["bitfinex","BTCUSD",1748360703441,0.18301518,109920.0,109910.0,3.34990604]
["bitfinex","BTCUSD",1748360703867,0.18301518,109920.0,109910.0,5.79523404]
["bitfinex","BTCUSD",1748360704719,0.001,109920.0,109910.0,1.40799328]
["bitfinex","BTCUSD",1748360704933,0.27297237,109940.0,109920.0,0.57044265]
["bitfinex","BTCUSD",1748360705147,0.00909578,109940.0,109930.0,3.31828303]
["bitfinex","BTCUSD",1748360705366,0.20010871,109940.0,109930.0,3.29576295]
["bitfinex","BTCUSD",1748360705583,0.20010871,109940.0,109930.0,2.45547995]
["bitfinex","BTCUSD",1748360705803,0.20010871,109940.0,109930.0,3.98210395]
["bitfinex","BTCUSD",1748360706485,0.20010871,109940.0,109930.0,3.98259864]
["bitfinex","BTCUSD",1748360706905,0.20010871,109940.0,109930.0,4.05146964]
["bitfinex","BTCUSD",1748360707324,0.20010871,109940.0,109930.0,3.98935864]
["bitfinex","BTCUSD",1748360708003,0.20010871,109940.0,109930.0,4.32045064]
["bitfinex","BTCUSD",1748360708231,0.20010871,109940.0,109930.0,4.12785064]
["bitfinex","BTCUSD",1748360708884,0.20010871,109940.0,109930.0,4.16915564]
["bitfinex","BTCUSD",1748360710100,0.20010871,109940.0,109930.0,4.37563364]
["bitfinex","BTCUSD",1748360711264,0.20010871,109940.0,109930.0,4.10284664]
["bitfinex","BTCUSD",1748360712230,0.20010871,109940.0,109930.0,4.38747064]
["bitfinex","BTCUSD",1748360712470,0.20289607,109960.0,109940.0,0.34]
["bitfinex","BTCUSD",1748360712471,0.18199607,109960.0,109940.0,0.34]
["bitfinex","BTCUSD",1748360712726,0.20918523,109950.0,109940.0,0.66806192]
["bitfinex","BTCUSD",1748360712987,0.20918523,109950.0,109940.0,4.43605537]
["bitfinex","BTCUSD",1748360713228,0.08888761,109970.0,109960.0,0.5491663]
["bitfinex","BTCUSD",1748360713463,0.27075539,109970.0,109960.0,4.26697995]
["bitfinex","BTCUSD",1748360713704,0.30116234,109970.0,109960.0,1.364956]
["bitfinex","BTCUSD",1748360713933,0.30116234,109970.0,109960.0,0.86373]
["bitfinex","BTCUSD",1748360714442,0.39221629,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1748360715904,0.39321629,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1748360716375,0.39321629,109970.0,109960.0,0.35395945]
["bitfinex","BTCUSD",1748360716870,0.39321629,109970.0,109960.0,0.75395945]
["bitfinex","BTCUSD",1748360717585,0.30216234,109970.0,109960.0,1.26839545]
["bitfinex","BTCUSD",1748360718057,0.28246234,109970.0,109960.0,1.88423945]
["bitfinex","BTCUSD",1748360719010,0.28246234,109970.0,109960.0,3.30219545]
["bitfinex","BTCUSD",1748360719261,0.28246234,109970.0,109960.0,3.20641545]
["bitfinex","BTCUSD",1748360719914,0.28246234,109970.0,109960.0,3.29837373]
["bitfinex","BTCUSD",1748360720132,0.26266234,109970.0,109960.0,3.05732145]
["bitfinex","BTCUSD",1748360721025,0.26266234,109970.0,109960.0,3.06934245]
["bitfinex","BTCUSD",1748360721253,0.26266234,109970.0,109960.0,3.25388445]
["bitfinex","BTCUSD",1748360721479,0.28386234,109970.0,109960.0,3.26089745]
["bitfinex","BTCUSD",1748360721739,0.28386234,109970.0,109960.0,3.25717645]
["bitfinex","BTCUSD",1748360721978,0.28386234,109970.0,109960.0,3.66762745]
["bitfinex","BTCUSD",1748360722200,0.26266234,109970.0,109960.0,0.93584377]
["bitfinex","BTCUSD",1748360722424,0.26266234,109970.0,109960.0,0.75395945]
["bitfinex","BTCUSD",1748360722657,0.26266234,109970.0,109960.0,4.41319345]
["bitfinex","BTCUSD",1748360722872,0.26266234,109970.0,109960.0,4.59507777]
["bitfinex","BTCUSD",1748360723091,0.26266234,109970.0,109960.0,4.13302145]
["bitfinex","BTCUSD",1748360723299,0.26266234,109970.0,109960.0,4.31490577]
["bitfinex","BTCUSD",1748360723516,0.26266234,109970.0,109960.0,4.60483398]
["bitfinex","BTCUSD",1748360723754,0.27175539,109970.0,109960.0,4.71407611]
["bitfinex","BTCUSD",1748360723994,0.01896515,109970.0,109960.0,4.74680447]
["bitfinex","BTCUSD",1748360724227,0.01818437,109980.0,109970.0,0.57054727]
["bitfinex","BTCUSD",1748360724476,0.00909206,109980.0,109970.0,5.42690539]
["bitfinex","BTCUSD",1748360724697,0.01818437,109980.0,109970.0,5.83599836]
["bitfinex","BTCUSD",1748360724918,0.20003611,109980.0,109970.0,5.82690539]
["bitfinex","BTCUSD",1748360725143,0.01818437,109980.0,109970.0,5.84509141]
["bitfinex","BTCUSD",1748360725359,0.02727684,109980.0,109970.0,6.483747]
["bitfinex","BTCUSD",1748360725601,0.01818478,109980.0,109970.0,6.48424128]
["bitfinex","BTCUSD",1748360725845,0.20003602,109980.0,109970.0,6.48524128]
["bitfinex","BTCUSD",1748360726091,0.20003577,109980.0,109970.0,6.47614847]
["bitfinex","BTCUSD",1748360726589,0.20003561,109980.0,109970.0,6.54614847]
["bitfinex","BTCUSD",1748360726868,0.19094355,109980.0,109970.0,6.54614847]
["bitfinex","BTCUSD",1748360727347,0.20003561,109980.0,109970.0,6.53705558]
["bitfinex","BTCUSD",1748360728462,0.20003561,109980.0,109970.0,1.47796261]
["bitfinex","BTCUSD",1748360728693,0.27971572,110000.0,109980.0,0.54003594]
["bitfinex","BTCUSD",1748360728919,0.07599174,110000.0,109990.0,6.06775536]
["bitfinex","BTCUSD",1748360729143,0.06872716,110000.0,109990.0,5.88309511]
["bitfinex","BTCUSD",1748360729397,0.08690781,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360729633,0.08873405,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360729862,0.09056029,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360730300,0.06511415,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360730519,0.07420489,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360730785,0.06694031,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360731007,0.0414945,110000.0,109990.0,6.48311271]
["bitfinex","BTCUSD",1748360731231,0.06876614,110000.0,109990.0,6.48307271]
["bitfinex","BTCUSD",1748360731460,0.06876614,110000.0,109990.0,6.46157271]
["bitfinex","BTCUSD",1748360731670,0.0596754,110000.0,109990.0,6.46157271]
["bitfinex","BTCUSD",1748360731913,0.06876614,110000.0,109990.0,6.46157271]
["bitfinex","BTCUSD",1748360732415,0.06876614,110000.0,109990.0,6.46257271]
["bitfinex","BTCUSD",1748360733136,0.07785696,110000.0,109990.0,6.46257271]
["bitfinex","BTCUSD",1748360733381,0.2596758,110000.0,109990.0,5.87818396]
["bitfinex","BTCUSD",1748360733613,0.23240416,110000.0,109990.0,6.26251569]
["bitfinex","BTCUSD",1748360733850,0.23240416,110000.0,109990.0,6.45344205]
["bitfinex","BTCUSD",1748360734092,0.22331334,110000.0,109990.0,6.25342396]
["bitfinex","BTCUSD",1748360734308,0.22331334,110000.0,109990.0,6.43525867]
["bitfinex","BTCUSD",1748360734554,0.22331334,110000.0,109990.0,6.25342396]
["bitfinex","BTCUSD",1748360735230,0.22331334,110000.0,109990.0,5.87818396]
["bitfinex","BTCUSD",1748360735460,0.26461334,110000.0,109990.0,3.63949501]
["bitfinex","BTCUSD",1748360735688,0.22331334,110000.0,109990.0,4.14122301]
["bitfinex","BTCUSD",1748360735905,0.24391334,110000.0,109990.0,4.14122301]
["bitfinex","BTCUSD",1748360736567,0.24391334,110000.0,109990.0,5.61052101]
["bitfinex","BTCUSD",1748360736779,0.24391334,110000.0,109990.0,5.51453001]
["bitfinex","BTCUSD",1748360737032,0.24391334,110000.0,109990.0,5.41037801]
["bitfinex","BTCUSD",1748360737312,0.24391334,110000.0,109990.0,5.33996001]
["bitfinex","BTCUSD",1748360737313,0.22331334,110000.0,109990.0,5.33996001]
["bitfinex","BTCUSD",1748360737539,0.22331334,110000.0,109990.0,5.43101396]
["bitfinex","BTCUSD",1748360737751,0.22331334,110000.0,109990.0,6.25338396]
["bitfinex","BTCUSD",1748360738175,0.22331334,110000.0,109990.0,6.43521867]
["bitfinex","BTCUSD",1748360738400,0.22331334,110000.0,109990.0,6.25338396]
["bitfinex","BTCUSD",1748360739260,0.22331334,110000.0,109990.0,6.43521867]
["bitfinex","BTCUSD",1748360739473,0.22331334,110000.0,109990.0,6.25338396]
["bitfinex","BTCUSD",1748360739697,0.24441334,110000.0,109990.0,5.78713001]
["bitfinex","BTCUSD",1748360739929,0.25612244,110000.0,109990.0,4.59385001]
["bitfinex","BTCUSD",1748360740144,0.25612244,110000.0,109990.0,4.82558001]
["bitfinex","BTCUSD",1748360740360,0.23532244,110000.0,109990.0,4.82558001]
["bitfinex","BTCUSD",1748360741057,0.23532244,110000.0,109990.0,6.16217001]
["bitfinex","BTCUSD",1748360741533,0.23532244,110000.0,109990.0,6.23217001]
["bitfinex","BTCUSD",1748360741972,0.23532244,110000.0,109990.0,5.85713001]
["bitfinex","BTCUSD",1748360742205,0.21422244,110000.0,109990.0,6.23209001]
["bitfinex","BTCUSD",1748360743104,0.21422244,110000.0,109990.0,6.41392472]
["bitfinex","BTCUSD",1748360743323,0.21422244,110000.0,109990.0,6.43210793]
["bitfinex","BTCUSD",1748360743553,0.22331318,110000.0,109990.0,6.52316205]
["bitfinex","BTCUSD",1748360744437,0.22331318,110000.0,109990.0,6.32310396]
["bitfinex","BTCUSD",1748360744686,0.24431318,110000.0,109990.0,6.32310396]
["bitfinex","BTCUSD",1748360744905,0.24431318,110000.0,109990.0,4.90752601]
["bitfinex","BTCUSD",1748360745125,0.26421318,110000.0,109990.0,5.02933901]
["bitfinex","BTCUSD",1748360746041,0.26421318,110000.0,109990.0,4.92440901]
["bitfinex","BTCUSD",1748360746257,0.26421318,110000.0,109990.0,5.62571601]
["bitfinex","BTCUSD",1748360746491,0.26421318,110000.0,109990.0,5.56168601]
["bitfinex","BTCUSD",1748360746709,0.26421318,110000.0,109990.0,5.47933601]
["bitfinex","BTCUSD",1748360746935,0.24431318,110000.0,109990.0,5.47933601]
["bitfinex","BTCUSD",1748360747149,0.22331318,110000.0,109990.0,5.47933601]
["bitfinex","BTCUSD",1748360747371,0.22331318,110000.0,109990.0,6.23205001]
["bitfinex","BTCUSD",1748360747649,0.22331318,110000.0,109990.0,6.32310396]
["bitfinex","BTCUSD",1748360749989,0.24149449,110000.0,109990.0,6.5140304]
["bitfinex","BTCUSD",1748360750205,0.24149449,110000.0,109990.0,6.53221345]
["bitfinex","BTCUSD",1748360750425,0.24149449,110000.0,109990.0,6.52312205]
["bitfinex","BTCUSD",1748360750634,0.24149449,110000.0,109990.0,6.53221362]
["bitfinex","BTCUSD",1748360751094,0.232404,110000.0,109990.0,6.52312205]
["bitfinex","BTCUSD",1748360751316,0.232404,110000.0,109990.0,6.52212205]
["bitfinex","BTCUSD",1748360751547,0.232404,110000.0,109990.0,6.52412205]
["bitfinex","BTCUSD",1748360751780,0.232404,110000.0,109990.0,6.53421345]
["bitfinex","BTCUSD",1748360752058,0.2414949,110000.0,109990.0,6.54330477]
["bitfinex","BTCUSD",1748360752465,0.2414949,110000.0,109990.0,6.53421345]
["bitfinex","BTCUSD",1748360752726,0.2414949,110000.0,109990.0,6.53421362]
["bitfinex","BTCUSD",1748360752727,0.23240416,110000.0,109990.0,6.53421362]
["bitfinex","BTCUSD",1748360752985,0.23240416,110000.0,109990.0,6.5433051]
["bitfinex","BTCUSD",1748360753224,0.22331334,110000.0,109990.0,6.5433051]
["bitfinex","BTCUSD",1748360754401,0.22331334,110000.0,109990.0,6.32510396]
["bitfinex","BTCUSD",1748360754613,0.22331334,110000.0,109990.0,6.52512205]
["bitfinex","BTCUSD",1748360754827,0.21422244,110000.0,109990.0,6.52512205]
["bitfinex","BTCUSD",1748360755041,0.21422244,110000.0,109990.0,6.5160304]
["bitfinex","BTCUSD",1748360755272,0.21422244,110000.0,109990.0,6.32510396]
["bitfinex","BTCUSD",1748360755502,0.23672244,110000.0,109990.0,6.32510396]
["bitfinex","BTCUSD",1748360756133,0.23672244,110000.0,109990.0,6.50693867]
["bitfinex","BTCUSD",1748360756341,0.23221145,110000.0,109990.0,6.5160304]
["bitfinex","BTCUSD",1748360756767,0.20971145,110000.0,109990.0,6.52512205]
["bitfinex","BTCUSD",1748360758104,0.20971145,110000.0,109990.0,6.5396629]
["bitfinex","BTCUSD",1748360758316,0.22789268,110000.0,109990.0,6.55784579]
["bitfinex","BTCUSD",1748360758536,0.21880235,110000.0,109990.0,6.55784579]
["bitfinex","BTCUSD",1748360758990,0.21880235,110000.0,109990.0,6.55784595]
["bitfinex","BTCUSD",1748360759235,0.02789327,110000.0,109990.0,6.56693735]
["bitfinex","BTCUSD",1748360759460,0.05516491,110000.0,109990.0,6.56693677]
["bitfinex","BTCUSD",1748360759878,0.25516424,110000.0,109990.0,6.55784562]
["bitfinex","BTCUSD",1748360760111,0.2460744,110000.0,109990.0,6.56493694]
["bitfinex","BTCUSD",1748360760554,0.23698391,110000.0,109990.0,6.55784562]
["bitfinex","BTCUSD",1748360760781,0.21417635,110000.0,109990.0,6.34264481]
["bitfinex","BTCUSD",1748360760992,0.21417635,110000.0,109990.0,6.53357117]
["bitfinex","BTCUSD",1748360761207,0.21417635,110000.0,109990.0,6.53357125]
["bitfinex","BTCUSD",1748360761425,0.21417635,110000.0,109990.0,6.55175414]
["bitfinex","BTCUSD",1748360763401,0.21417635,110000.0,109990.0,6.54266282]
["bitfinex","BTCUSD",1748360763620,0.23457635,110000.0,109990.0,6.5517543]
["bitfinex","BTCUSD",1748360763844,0.23457635,110000.0,109990.0,6.2663543]
["bitfinex","BTCUSD",1748360764064,0.23457635,110000.0,109990.0,6.5515543]
["bitfinex","BTCUSD",1748360764284,0.23457635,110000.0,109990.0,6.54246282]
["bitfinex","BTCUSD",1748360764959,0.22093945,110000.0,109990.0,6.34244481]
["bitfinex","BTCUSD",1748360765207,0.22093945,110000.0,109990.0,6.53337125]
["bitfinex","BTCUSD",1748360765426,0.22093945,110000.0,109990.0,1.48337125]
["bitfinex","BTCUSD",1748360765651,0.22093945,110000.0,109990.0,6.53337125]
["bitfinex","BTCUSD",1748360766096,0.22093945,110000.0,109990.0,6.34244481]
["bitfinex","BTCUSD",1748360766305,0.22093945,110000.0,109990.0,6.52427952]
["bitfinex","BTCUSD",1748360766525,0.21674665,110000.0,109990.0,6.53337125]
["bitfinex","BTCUSD",1748360766736,0.21674665,110000.0,109990.0,6.34244481]
["bitfinex","BTCUSD",1748360766944,0.21674665,110000.0,109990.0,6.52427952]
["bitfinex","BTCUSD",1748360767848,0.23894665,110000.0,109990.0,6.52427952]
["bitfinex","BTCUSD",1748360768302,0.21674665,110000.0,109990.0,6.52427952]
["bitfinex","BTCUSD",1748360769615,0.21674665,110000.0,109990.0,6.53337125]
["bitfinex","BTCUSD",1748360770293,0.21674665,110000.0,109990.0,6.35153654]
["bitfinex","BTCUSD",1748360770503,0.21674665,110000.0,109990.0,6.53337125]
["bitfinex","BTCUSD",1748360770731,0.21674665,110000.0,109990.0,6.5424629]
["bitfinex","BTCUSD",1748360771463,0.20549821,110000.0,109990.0,6.58565602]
["bitfinex","BTCUSD",1748360771892,0.20549821,110000.0,109990.0,6.5765647]
["bitfinex","BTCUSD",1748360772105,0.20549821,110000.0,109990.0,6.59474758]
["bitfinex","BTCUSD",1748360772320,0.17977821,110000.0,109990.0,6.59474717]
["bitfinex","BTCUSD",1748360772548,0.17977821,110000.0,109990.0,6.58565585]
["bitfinex","BTCUSD",1748360772757,0.17977821,110000.0,109990.0,6.56064562]
["bitfinex","BTCUSD",1748360772988,0.17977821,110000.0,109990.0,6.54246257]
["bitfinex","BTCUSD",1748360773204,0.17977821,110000.0,109990.0,6.55155422]
["bitfinex","BTCUSD",1748360773430,0.17977821,110000.0,109990.0,6.56064554]
["bitfinex","BTCUSD",1748360773656,0.17977821,110000.0,109990.0,6.55155422]
["bitfinex","BTCUSD",1748360774809,0.17977821,110000.0,109990.0,6.56064562]
["bitfinex","BTCUSD",1748360775070,0.17977821,110000.0,109990.0,6.18592562]
["bitfinex","BTCUSD",1748360775304,0.17977821,110000.0,109990.0,6.56953685]
["bitfinex","BTCUSD",1748360775565,0.19999974,110000.0,109990.0,6.25841707]
["bitfinex","BTCUSD",1748360776047,0.21818081,110000.0,109990.0,1.20841657]
["bitfinex","BTCUSD",1748360776272,0.22727171,110000.0,109990.0,6.25841657]
["bitfinex","BTCUSD",1748360776551,0.21818081,110000.0,109990.0,6.25841657]
["bitfinex","BTCUSD",1748360776786,0.22727171,110000.0,109990.0,6.25841657]
["bitfinex","BTCUSD",1748360777009,0.2181813,110000.0,109990.0,1.19932542]
["bitfinex","BTCUSD",1748360777226,0.03636263,110000.0,109990.0,6.25841657]
["bitfinex","BTCUSD",1748360777459,0.00909016,110000.0,109990.0,6.25841657]
["bitfinex","BTCUSD",1748360777694,0.22780355,110010.0,110000.0,0.54544993]
["bitfinex","BTCUSD",1748360777920,0.22780355,110010.0,110000.0,5.4955948]
["bitfinex","BTCUSD",1748360778202,0.22780355,110010.0,110000.0,5.48105395]
["bitfinex","BTCUSD",1748360778409,0.22780355,110010.0,110000.0,5.76613395]
["bitfinex","BTCUSD",1748360779088,0.22780355,110010.0,110000.0,5.76913395]
["bitfinex","BTCUSD",1748360782890,0.22780355,110010.0,110000.0,5.77917025]
["bitfinex","BTCUSD",1748360783073,0.22780355,110010.0,110000.0,5.49107669]
["bitfinex","BTCUSD",1748360783314,0.22780355,110010.0,110000.0,0.0130363]
["bitfinex","BTCUSD",1748360783315,0.77811779,110010.0,110000.0,0.0130363]
["bitfinex","BTCUSD",1748360783554,0.77811779,110010.0,110000.0,0.1165023]
["bitfinex","BTCUSD",1748360784939,0.86917174,110010.0,110000.0,0.1165023]
["bitfinex","BTCUSD",1748360785160,0.86917174,110010.0,110000.0,0.4565023]
["bitfinex","BTCUSD",1748360787363,0.86917174,110010.0,110000.0,0.1165023]
["bitfinex","BTCUSD",1748360787364,1.18089142,110010.0,110000.0,0.1165023]
["bitfinex","BTCUSD",1748360787591,0.6038975,110010.0,110000.0,0.03804653]
["bitfinex","BTCUSD",1748360787824,0.22780355,110010.0,110000.0,0.9484363]
["bitfinex","BTCUSD",1748360788746,0.22780355,110010.0,110000.0,0.9474363]
["bitfinex","BTCUSD",1748360788982,0.22780355,110010.0,109970.0,0.00049469]
["bitfinex","BTCUSD",1748360788983,0.20003577,109980.0,109970.0,0.00049469]
["bitfinex","BTCUSD",1748360789210,0.20003577,109980.0,109970.0,0.32049869]
["bitfinex","BTCUSD",1748360789211,0.24353577,109980.0,109970.0,0.32049869]
["bitfinex","BTCUSD",1748360789884,0.24353577,109980.0,109970.0,1.92630669]
["bitfinex","BTCUSD",1748360790098,0.24353577,109980.0,109970.0,1.54461369]
["bitfinex","BTCUSD",1748360790314,0.24353577,109980.0,109970.0,1.91905369]
["bitfinex","BTCUSD",1748360790538,0.24353577,109980.0,109970.0,1.92932398]
["bitfinex","BTCUSD",1748360790828,0.01818453,109980.0,109970.0,2.55133893]
["bitfinex","BTCUSD",1748360791063,0.22591818,110000.0,109980.0,0.54912767]
["bitfinex","BTCUSD",1748360791325,0.22169974,110000.0,109990.0,3.54057206]
["bitfinex","BTCUSD",1748360791544,0.18380355,110010.0,110000.0,0.53090908]
["bitfinex","BTCUSD",1748360791765,0.18380355,110010.0,110000.0,4.38552503]
["bitfinex","BTCUSD",1748360791985,0.18380355,110010.0,110000.0,3.90681795]
["bitfinex","BTCUSD",1748360792450,0.18380355,110010.0,110000.0,3.45345395]
["bitfinex","BTCUSD",1748360792890,0.18380355,110010.0,110000.0,4.85607795]
["bitfinex","BTCUSD",1748360793102,0.18380355,110010.0,110000.0,4.38353095]
["bitfinex","BTCUSD",1748360793972,0.18380355,110010.0,110000.0,5.53572995]
["bitfinex","BTCUSD",1748360794180,0.18380355,110010.0,110000.0,5.35440095]
["bitfinex","BTCUSD",1748360794447,0.19289346,110010.0,110000.0,5.63894137]
["bitfinex","BTCUSD",1748360794708,0.2201632,110010.0,110000.0,5.64803186]
["bitfinex","BTCUSD",1748360794936,0.02926957,110010.0,110000.0,6.1756847]
["bitfinex","BTCUSD",1748360795164,0.2201613,110010.0,110000.0,6.17568486]
["bitfinex","BTCUSD",1748360796471,0.21107164,110010.0,110000.0,6.16659437]
["bitfinex","BTCUSD",1748360796675,0.20198173,110010.0,110000.0,5.8334448]
["bitfinex","BTCUSD",1748360796871,0.20198173,110010.0,110000.0,4.58321454]
["bitfinex","BTCUSD",1748360797114,0.20198173,110010.0,110000.0,6.1575038]
["bitfinex","BTCUSD",1748360797338,0.20198173,110010.0,110000.0,4.8459538]
["bitfinex","BTCUSD",1748360797544,0.20198173,110010.0,110000.0,4.6405848]
["bitfinex","BTCUSD",1748360797974,0.19289173,110010.0,110000.0,4.5380258]
["bitfinex","BTCUSD",1748360798191,0.19289173,110010.0,110000.0,4.71984398]
["bitfinex","BTCUSD",1748360798921,0.19289173,110010.0,110000.0,4.72893488]
["bitfinex","BTCUSD",1748360799149,0.19289173,110010.0,110000.0,5.4301287]
["bitfinex","BTCUSD",1748360800091,0.19289173,110010.0,110000.0,6.1847761]
["bitfinex","BTCUSD",1748360800304,0.19289173,110010.0,110000.0,6.2071761]
["bitfinex","BTCUSD",1748360800519,0.19289173,110010.0,110000.0,6.17568544]
["bitfinex","BTCUSD",1748360802234,0.19289173,110010.0,110000.0,6.1847761]
["bitfinex","BTCUSD",1748360802449,0.19289173,110010.0,110000.0,6.17568544]
["bitfinex","BTCUSD",1748360802904,0.01108942,110010.0,110000.0,6.23506634]
["bitfinex","BTCUSD",1748360803136,0.020179,110010.0,110000.0,6.23506634]
["bitfinex","BTCUSD",1748360803617,0.02926866,110010.0,110000.0,6.23506634]
["bitfinex","BTCUSD",1748360803822,0.02926866,110010.0,110000.0,6.23406634]
["bitfinex","BTCUSD",1748360804226,0.03835849,110010.0,110000.0,6.23706634]
["bitfinex","BTCUSD",1748360804432,0.03835849,110010.0,110000.0,6.23906634]
["bitfinex","BTCUSD",1748360804846,0.02926866,110010.0,110000.0,6.23906634]
["bitfinex","BTCUSD",1748360805091,0.03835841,110010.0,110000.0,6.23906634]
["bitfinex","BTCUSD",1748360805993,0.03835841,110010.0,110000.0,1.18906634]
["bitfinex","BTCUSD",1748360806202,0.03835841,110010.0,110000.0,6.23906634]
["bitfinex","BTCUSD",1748360806624,0.03835849,110010.0,110000.0,6.23906634]
["bitfinex","BTCUSD",1748360807036,0.21107105,110010.0,110000.0,6.22088544]
["bitfinex","BTCUSD",1748360807262,0.21107105,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360807263,0.0292694,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360807482,0.02017949,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360807695,0.02926883,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360807904,0.03835874,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360808115,0.03835866,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360808532,0.04744857,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360808954,0.03835866,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360809163,0.02926883,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360809368,0.03835866,110010.0,110000.0,6.57194634]
["bitfinex","BTCUSD",1748360810219,0.01817743,110020.0,110010.0,0.5727009]
["bitfinex","BTCUSD",1748360810432,0.22722989,110020.0,110010.0,5.69557602]
["bitfinex","BTCUSD",1748360810642,0.22722972,110020.0,110010.0,5.69557602]
["bitfinex","BTCUSD",1748360810850,0.21814105,110020.0,110010.0,6.09557602]
["bitfinex","BTCUSD",1748360811314,0.20905229,110020.0,110010.0,6.09557602]
["bitfinex","BTCUSD",1748360811528,0.20905229,110020.0,110010.0,6.09707071]
["bitfinex","BTCUSD",1748360811731,0.02726709,110020.0,110010.0,6.10616029]
["bitfinex","BTCUSD",1748360812175,0.21814146,110020.0,110010.0,6.09707071]
["bitfinex","BTCUSD",1748360812398,0.00908867,110020.0,110010.0,6.10616021]
["bitfinex","BTCUSD",1748360812640,0.22241878,110030.0,110020.0,5.58087421]
["bitfinex","BTCUSD",1748360812850,0.22241878,110030.0,110020.0,6.24729395]
["bitfinex","BTCUSD",1748360813065,0.22241878,110030.0,110020.0,6.19618195]
["bitfinex","BTCUSD",1748360813295,0.24391878,110030.0,110020.0,6.39383495]
["bitfinex","BTCUSD",1748360813539,0.24391878,110030.0,110020.0,6.36966995]
["bitfinex","BTCUSD",1748360813963,0.24391878,110030.0,110020.0,6.64729395]
["bitfinex","BTCUSD",1748360815018,0.24391878,110030.0,110020.0,5.16790195]
["bitfinex","BTCUSD",1748360815433,0.24391878,110030.0,110020.0,4.75408395]
["bitfinex","BTCUSD",1748360815657,0.24391878,110030.0,110020.0,3.48260795]
["bitfinex","BTCUSD",1748360815877,0.24391878,110030.0,110020.0,5.43233995]
["bitfinex","BTCUSD",1748360816303,0.24391878,110030.0,110020.0,5.39502195]
["bitfinex","BTCUSD",1748360816730,0.24391878,110030.0,110020.0,4.95759295]
["bitfinex","BTCUSD",1748360816933,0.24391878,110030.0,110020.0,4.91892595]
["bitfinex","BTCUSD",1748360817562,0.24391878,110030.0,110020.0,4.93281066]
["bitfinex","BTCUSD",1748360817966,0.24391878,110030.0,110020.0,5.65075966]
["bitfinex","BTCUSD",1748360818179,0.24391878,110030.0,110020.0,5.28859766]
["bitfinex","BTCUSD",1748360818963,0.24391878,110030.0,110020.0,5.62159966]
["bitfinex","BTCUSD",1748360819188,0.24391878,110030.0,110020.0,4.97747366]
["bitfinex","BTCUSD",1748360819413,0.24391878,110030.0,110020.0,2.25439471]
["bitfinex","BTCUSD",1748360819414,0.2366579,110030.0,110020.0,2.25439471]
["bitfinex","BTCUSD",1748360819630,0.2366579,110030.0,110020.0,3.10925971]
["bitfinex","BTCUSD",1748360819866,0.2366579,110030.0,110020.0,2.78777571]
["bitfinex","BTCUSD",1748360820091,0.24174521,110030.0,110020.0,6.26889866]
["bitfinex","BTCUSD",1748360820332,0.04876445,110030.0,110020.0,6.37535778]
["bitfinex","BTCUSD",1748360820546,0.01817611,110030.0,110020.0,6.38444695]
["bitfinex","BTCUSD",1748360820754,0.21812148,110030.0,110020.0,5.99353571]
["bitfinex","BTCUSD",1748360820972,0.20212562,110040.0,110030.0,0.53994487]
["bitfinex","BTCUSD",1748360821192,0.22030057,110040.0,110030.0,5.14235955]
["bitfinex","BTCUSD",1748360821416,0.22030057,110040.0,110030.0,4.10956198]
["bitfinex","BTCUSD",1748360821629,0.22030057,110040.0,110030.0,4.03122798]
["bitfinex","BTCUSD",1748360821836,0.21121314,110040.0,110030.0,4.03122798]
["bitfinex","BTCUSD",1748360822266,0.21221314,110040.0,110030.0,3.90562995]
["bitfinex","BTCUSD",1748360822536,0.21221314,110040.0,110030.0,3.68249295]
["bitfinex","BTCUSD",1748360822970,0.21221314,110040.0,110030.0,3.86426155]
["bitfinex","BTCUSD",1748360823180,0.21221314,110040.0,110030.0,4.81417098]
["bitfinex","BTCUSD",1748360823394,0.21221314,110040.0,110030.0,3.92654124]
["bitfinex","BTCUSD",1748360823846,0.21221314,110040.0,110030.0,3.93562942]
["bitfinex","BTCUSD",1748360824043,0.21121314,110040.0,110030.0,3.92654124]
["bitfinex","BTCUSD",1748360824286,0.21121314,110040.0,110030.0,6.08099924]
["bitfinex","BTCUSD",1748360825145,0.21121314,110040.0,110030.0,1.03099924]
["bitfinex","BTCUSD",1748360825355,0.21121314,110040.0,110030.0,6.37749924]
["bitfinex","BTCUSD",1748360825770,0.21121314,110040.0,110030.0,6.38658742]
["bitfinex","BTCUSD",1748360826208,0.21121314,110040.0,110030.0,6.39567552]
["bitfinex","BTCUSD",1748360826651,0.21121314,110040.0,110030.0,6.38658742]
["bitfinex","BTCUSD",1748360826864,0.21121314,110040.0,110030.0,6.39567552]
["bitfinex","BTCUSD",1748360827112,0.21121314,110040.0,110030.0,6.40476353]
["bitfinex","BTCUSD",1748360827593,0.21121314,110040.0,110030.0,6.39567552]
["bitfinex","BTCUSD",1748360828025,0.21121314,110040.0,110030.0,6.01125924]
["bitfinex","BTCUSD",1748360828236,0.21121314,110040.0,110030.0,6.38658742]
["bitfinex","BTCUSD",1748360828537,0.0203,110040.0,110030.0,6.40476337]
["bitfinex","BTCUSD",1748360828749,0.21810125,110040.0,110030.0,6.40476337]
["bitfinex","BTCUSD",1748360828957,0.21810125,110040.0,110030.0,6.78783552]
["bitfinex","BTCUSD",1748360829165,0.23091423,110040.0,110030.0,6.78783552]
["bitfinex","BTCUSD",1748360829589,0.23091423,110040.0,110030.0,6.77874742]
["bitfinex","BTCUSD",1748360829797,0.21273961,110040.0,110030.0,6.77874742]
["bitfinex","BTCUSD",1748360830010,0.23403961,110040.0,110030.0,6.58599542]
["bitfinex","BTCUSD",1748360830225,0.23403961,110040.0,110030.0,6.77874742]
["bitfinex","BTCUSD",1748360830440,0.23403961,110040.0,110030.0,6.58143742]
["bitfinex","BTCUSD",1748360831279,0.23403961,110040.0,110030.0,6.77874742]
["bitfinex","BTCUSD",1748360831949,0.23403961,110040.0,110030.0,6.58366442]
["bitfinex","BTCUSD",1748360832175,0.23403961,110040.0,110030.0,5.22131232]
["bitfinex","BTCUSD",1748360832388,0.23403961,110040.0,110030.0,5.26667432]
["bitfinex","BTCUSD",1748360832626,0.23403961,110040.0,110030.0,5.2757625]
["bitfinex","BTCUSD",1748360832846,0.23403961,110040.0,110030.0,4.9342396]
["bitfinex","BTCUSD",1748360833289,0.23403961,110040.0,110030.0,4.9251515]
["bitfinex","BTCUSD",1748360833498,0.23403961,110040.0,110030.0,6.7787475]
["bitfinex","BTCUSD",1748360833711,0.22495209,110040.0,110030.0,6.76965932]
["bitfinex","BTCUSD",1748360833954,0.22495209,110040.0,110030.0,7.15246758]
["bitfinex","BTCUSD",1748360834164,0.22495209,110040.0,110030.0,7.16155576]
["bitfinex","BTCUSD",1748360834592,0.22495209,110040.0,110030.0,7.15246758]
["bitfinex","BTCUSD",1748360835032,0.20365209,110040.0,110030.0,7.14337932]
["bitfinex","BTCUSD",1748360835472,0.20365209,110040.0,110030.0,7.15246758]
["bitfinex","BTCUSD",1748360835721,0.21273961,110040.0,110030.0,7.15246758]
["bitfinex","BTCUSD",1748360836407,0.21273961,110040.0,110030.0,7.14337932]
["bitfinex","BTCUSD",1748360836676,0.21273961,110040.0,110030.0,7.15246758]
["bitfinex","BTCUSD",1748360836895,0.21273961,110040.0,110030.0,7.16155576]
["bitfinex","BTCUSD",1748360837680,0.21233936,110040.0,110030.0,5.794008]
["bitfinex","BTCUSD",1748360837896,0.25121431,110040.0,110030.0,5.804104]
["bitfinex","BTCUSD",1748360838355,0.25121431,110040.0,110030.0,5.701743]
["bitfinex","BTCUSD",1748360838582,0.24212704,110040.0,110030.0,3.98649583]
["bitfinex","BTCUSD",1748360838794,0.24212704,110040.0,110030.0,3.99558401]
["bitfinex","BTCUSD",1748360839747,0.24212704,110040.0,110030.0,6.37651701]
["bitfinex","BTCUSD",1748360840675,0.24212704,110040.0,110030.0,6.87806001]
["bitfinex","BTCUSD",1748360840883,0.24212704,110040.0,110030.0,6.32139501]
["bitfinex","BTCUSD",1748360841100,0.24212704,110040.0,110030.0,6.69503501]
["bitfinex","BTCUSD",1748360841784,0.24212704,110040.0,110030.0,6.88622001]
["bitfinex","BTCUSD",1748360842714,0.24212704,110040.0,110030.0,6.87712101]
["bitfinex","BTCUSD",1748360843395,0.24212704,110040.0,110030.0,5.573704]
["bitfinex","BTCUSD",1748360843612,0.24212704,110040.0,110030.0,3.251638]
["bitfinex","BTCUSD",1748360843824,0.24212704,110040.0,110030.0,3.625278]
["bitfinex","BTCUSD",1748360844467,0.24212704,110040.0,110030.0,2.405718]
["bitfinex","BTCUSD",1748360844717,0.79244128,110040.0,110030.0,0.38558]
["bitfinex","BTCUSD",1748360844965,0.24212704,110040.0,110030.0,0.67014]
["bitfinex","BTCUSD",1748360845200,0.24212704,110040.0,110030.0,1.644976]
["bitfinex","BTCUSD",1748360845438,0.24212704,110040.0,110030.0,2.641189]
["bitfinex","BTCUSD",1748360845672,0.24212704,110040.0,110030.0,2.981189]
["bitfinex","BTCUSD",1748360846604,0.24212704,110040.0,110030.0,4.155555]
["bitfinex","BTCUSD",1748360846837,0.24212704,110040.0,110030.0,4.118532]
["bitfinex","BTCUSD",1748360847077,0.24212704,110040.0,110030.0,3.744892]
["bitfinex","BTCUSD",1748360847299,0.24212704,110040.0,110030.0,3.840822]
["bitfinex","BTCUSD",1748360847524,0.24212704,110040.0,110030.0,4.325095]
["bitfinex","BTCUSD",1748360847738,0.24212704,110040.0,110030.0,2.404135]
["bitfinex","BTCUSD",1748360847959,0.24212704,110040.0,110030.0,2.478513]
["bitfinex","BTCUSD",1748360848689,0.24212704,110040.0,110030.0,2.720202]
["bitfinex","BTCUSD",1748360849141,0.24212704,110040.0,110030.0,2.255455]
["bitfinex","BTCUSD",1748360849369,0.24212704,110040.0,110030.0,2.629055]
["bitfinex","BTCUSD",1748360849819,0.24212704,110040.0,110030.0,2.773614]
["bitfinex","BTCUSD",1748360850033,0.24212704,110040.0,110030.0,2.669184]
["bitfinex","BTCUSD",1748360850733,0.24212704,110040.0,110030.0,2.625646]
["bitfinex","BTCUSD",1748360851181,0.24212704,110040.0,110030.0,2.128968]
["bitfinex","BTCUSD",1748360851416,0.24212704,110040.0,110030.0,1.764123]
["bitfinex","BTCUSD",1748360851635,0.24212704,110040.0,110030.0,2.260738]
["bitfinex","BTCUSD",1748360851870,0.24212704,110040.0,110030.0,1.964238]
["bitfinex","BTCUSD",1748360852108,0.24212704,110040.0,110030.0,1.907838]
["bitfinex","BTCUSD",1748360852816,0.24212704,110040.0,110030.0,1.534238]
["bitfinex","BTCUSD",1748360853080,0.24212704,110040.0,110030.0,1.907838]
["bitfinex","BTCUSD",1748360854247,0.24212704,110040.0,110030.0,1.505211]
["bitfinex","BTCUSD",1748360854490,0.24212704,110040.0,110030.0,1.789731]
["bitfinex","BTCUSD",1748360855687,0.24212704,110040.0,110030.0,1.416131]
["bitfinex","BTCUSD",1748360855915,0.24212704,110040.0,110030.0,1.789691]
["bitfinex","BTCUSD",1748360856122,0.24212704,110040.0,110030.0,1.416131]
["bitfinex","BTCUSD",1748360856545,0.24212704,110040.0,110030.0,1.789691]
["bitfinex","BTCUSD",1748360856753,0.24212704,110040.0,110030.0,1.416131]
["bitfinex","BTCUSD",1748360856968,0.24212704,110040.0,110030.0,1.859691]
["bitfinex","BTCUSD",1748360857190,0.24212704,110040.0,110030.0,1.575211]
["bitfinex","BTCUSD",1748360857402,0.24212704,110040.0,110030.0,1.859691]
["bitfinex","BTCUSD",1748360861377,0.24212704,110040.0,110030.0,1.400424]
["bitfinex","BTCUSD",1748360862740,0.24212704,110040.0,110030.0,1.311424]
["bitfinex","BTCUSD",1748360862994,0.24212704,110040.0,110030.0,1.684904]
["bitfinex","BTCUSD",1748360864268,0.24312704,110040.0,110030.0,1.684904]
["bitfinex","BTCUSD",1748360867329,0.24312704,110040.0,110030.0,1.311424]
["bitfinex","BTCUSD",1748360867576,0.24312704,110040.0,110030.0,1.684864]
["bitfinex","BTCUSD",1748360867788,0.24312704,110040.0,110030.0,6.23344]
["bitfinex","BTCUSD",1748360868004,0.20092704,110040.0,110030.0,4.570996]
["bitfinex","BTCUSD",1748360868217,0.20092704,110040.0,110030.0,4.056785]
["bitfinex","BTCUSD",1748360868431,0.20092704,110040.0,110030.0,3.805121]
["bitfinex","BTCUSD",1748360868921,0.19992704,110040.0,110030.0,4.672921]
["bitfinex","BTCUSD",1748360869135,0.19992704,110040.0,110030.0,4.441796]
["bitfinex","BTCUSD",1748360869841,0.19992704,110040.0,110030.0,6.85345089]
["bitfinex","BTCUSD",1748360870289,0.19992704,110040.0,110030.0,6.86253915]
["bitfinex","BTCUSD",1748360870502,0.19992704,110040.0,110030.0,6.85345089]
["bitfinex","BTCUSD",1748360870716,0.19083969,110040.0,110030.0,6.84436255]
["bitfinex","BTCUSD",1748360870923,0.19083969,110040.0,110030.0,5.94799295]
["bitfinex","BTCUSD",1748360871134,0.19083969,110040.0,110030.0,5.83457495]
["bitfinex","BTCUSD",1748360871344,0.19083969,110040.0,110030.0,5.74452395]
["bitfinex","BTCUSD",1748360871888,0.19083969,110040.0,110030.0,6.64259395]
["bitfinex","BTCUSD",1748360874091,0.19083969,110040.0,110030.0,6.62099395]
["bitfinex","BTCUSD",1748360874318,0.23213969,110040.0,110030.0,3.326279]
["bitfinex","BTCUSD",1748360874536,0.23213969,110040.0,110030.0,3.300033]
["bitfinex","BTCUSD",1748360874762,0.1608968,110040.0,110030.0,3.39108695]
["bitfinex","BTCUSD",1748360874980,0.18175061,110050.0,110040.0,5.39]
["bitfinex","BTCUSD",1748360875213,0.17448917,110050.0,110040.0,6.021093]
["bitfinex","BTCUSD",1748360875427,0.17448917,110050.0,110040.0,6.03926812]
["bitfinex","BTCUSD",1748360875645,0.17448917,110050.0,110040.0,6.44835547]
["bitfinex","BTCUSD",1748360875646,0.13545893,110050.0,110040.0,6.44835547]
["bitfinex","BTCUSD",1748360876073,0.14637079,110050.0,110040.0,6.45744257]
["bitfinex","BTCUSD",1748360876285,0.02725966,110050.0,110040.0,6.46048373]
["bitfinex","BTCUSD",1748360876515,0.02725966,110050.0,110040.0,6.46048315]
["bitfinex","BTCUSD",1748360876739,0.19082193,110050.0,110040.0,6.46048315]
["bitfinex","BTCUSD",1748360876957,0.20899531,110050.0,110040.0,6.46048315]
["bitfinex","BTCUSD",1748360877177,0.20899564,110050.0,110040.0,6.44230903]
["bitfinex","BTCUSD",1748360877391,0.20899564,110050.0,110040.0,6.44330903]
["bitfinex","BTCUSD",1748360877597,0.20173606,110050.0,110040.0,6.44430903]
["bitfinex","BTCUSD",1748360878066,0.19447648,110050.0,110040.0,6.45339622]
["bitfinex","BTCUSD",1748360878503,0.1872169,110050.0,110040.0,6.45339622]
["bitfinex","BTCUSD",1748360878719,0.17995732,110050.0,110040.0,6.45339622]
["bitfinex","BTCUSD",1748360879420,0.17995732,110050.0,110040.0,6.85396522]
["bitfinex","BTCUSD",1748360879630,0.02726007,110050.0,110040.0,6.85396522]
["bitfinex","BTCUSD",1748360879854,0.20899564,110050.0,110040.0,6.86305232]
["bitfinex","BTCUSD",1748360880731,0.01817297,110050.0,110040.0,6.85396447]
["bitfinex","BTCUSD",1748360880954,0.00908636,110050.0,110040.0,6.85396447]
["bitfinex","BTCUSD",1748360881173,0.01817297,110050.0,110040.0,6.85396447]
["bitfinex","BTCUSD",1748360881400,0.01817247,110050.0,110040.0,6.85396447]
["bitfinex","BTCUSD",1748360881682,0.02725908,110050.0,110040.0,6.85396447]
["bitfinex","BTCUSD",1748360882346,0.01368009,110060.0,110050.0,5.64858151]
["bitfinex","BTCUSD",1748360882566,0.18987214,110070.0,110060.0,5.65401652]
["bitfinex","BTCUSD",1748360882778,0.18176006,110080.0,110070.0,3.915075]
["bitfinex","BTCUSD",1748360882992,0.18176006,110080.0,110070.0,5.833293]
["bitfinex","BTCUSD",1748360883203,0.18176006,110080.0,110070.0,5.403642]
["bitfinex","BTCUSD",1748360883420,0.18176006,110080.0,110070.0,5.1201228]
["bitfinex","BTCUSD",1748360883638,0.22256006,110080.0,110070.0,3.91107969]
["bitfinex","BTCUSD",1748360884073,0.22256006,110080.0,110070.0,4.75118069]
["bitfinex","BTCUSD",1748360884499,0.18176006,110080.0,110070.0,5.03847804]
["bitfinex","BTCUSD",1748360884714,0.18176006,110080.0,110070.0,5.04756316]
["bitfinex","BTCUSD",1748360885144,0.18176006,110080.0,110070.0,6.57495461]
["bitfinex","BTCUSD",1748360885357,0.18176006,110080.0,110070.0,6.56586949]
["bitfinex","BTCUSD",1748360885569,0.18276006,110080.0,110070.0,5.98360164]
["bitfinex","BTCUSD",1748360885787,0.22336006,110080.0,110070.0,4.08062169]
["bitfinex","BTCUSD",1748360886005,0.22336006,110080.0,110070.0,5.03539869]
["bitfinex","BTCUSD",1748360886225,0.18276006,110080.0,110070.0,5.03539869]
["bitfinex","BTCUSD",1748360886448,0.18276006,110080.0,110070.0,5.30815519]
["bitfinex","BTCUSD",1748360886708,0.18276006,110080.0,110070.0,5.31724031]
["bitfinex","BTCUSD",1748360886921,0.18276006,110080.0,110070.0,5.31720031]
["bitfinex","BTCUSD",1748360887136,0.18276006,110080.0,110070.0,6.74207631]
["bitfinex","BTCUSD",1748360887574,0.18276006,110080.0,110070.0,6.75116135]
["bitfinex","BTCUSD",1748360888024,0.18276006,110080.0,110070.0,6.76271493]
["bitfinex","BTCUSD",1748360888658,0.18276006,110080.0,110070.0,6.83271493]
["bitfinex","BTCUSD",1748360888874,0.18276006,110080.0,110070.0,6.49271493]
["bitfinex","BTCUSD",1748360889584,0.18276006,110080.0,110070.0,6.51559222]
["bitfinex","BTCUSD",1748360890032,0.18276006,110080.0,110070.0,6.5246771]
["bitfinex","BTCUSD",1748360890260,0.01916801,110080.0,110070.0,9.59728728]
["bitfinex","BTCUSD",1748360890583,0.001,110080.0,110070.0,9.26882545]
["bitfinex","BTCUSD",1748360890788,0.21902199,110080.0,110070.0,9.61790999]
["bitfinex","BTCUSD",1748360891206,0.01916752,110080.0,110070.0,9.61790999]
["bitfinex","BTCUSD",1748360891442,0.00051791,110080.0,110070.0,9.61790999]
["bitfinex","BTCUSD",1748360891652,0.01816727,110080.0,110070.0,9.6521887]
["bitfinex","BTCUSD",1748360891901,0.01816719,110080.0,110070.0,9.6521887]
["bitfinex","BTCUSD",1748360892097,0.19983796,110090.0,110070.0,9.6521887]
["bitfinex","BTCUSD",1748360892098,0.02724951,110090.0,110080.0,5.65327879]
["bitfinex","BTCUSD",1748360892312,0.23917899,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748360892529,0.23917899,110110.0,110100.0,5.763]
["bitfinex","BTCUSD",1748360892749,0.23192044,110110.0,110100.0,6.163]
["bitfinex","BTCUSD",1748360892962,0.21829224,110110.0,110100.0,6.75481775]
["bitfinex","BTCUSD",1748360893198,0.21103369,110110.0,110100.0,6.75481792]
["bitfinex","BTCUSD",1748360893403,0.21103369,110110.0,110100.0,6.86403642]
["bitfinex","BTCUSD",1748360893404,0.20377514,110110.0,110100.0,6.86403642]
["bitfinex","BTCUSD",1748360893609,0.21796266,110110.0,110100.0,6.87857727]
["bitfinex","BTCUSD",1748360893811,0.01816281,110110.0,110100.0,6.88765942]
["bitfinex","BTCUSD",1748360893992,0.21796258,110110.0,110100.0,6.85133024]
["bitfinex","BTCUSD",1748360894229,0.19979977,110110.0,110100.0,6.86341289]
["bitfinex","BTCUSD",1748360894445,0.20888134,110110.0,110100.0,6.86341305]
["bitfinex","BTCUSD",1748360894642,0.1997996,110110.0,110100.0,6.87857793]
["bitfinex","BTCUSD",1748360894941,0.1997996,110110.0,110100.0,6.87957793]
["bitfinex","BTCUSD",1748360895144,0.19071811,110110.0,110100.0,6.87049553]
["bitfinex","BTCUSD",1748360895354,0.18346234,110110.0,110100.0,6.87049553]
["bitfinex","BTCUSD",1748360895785,0.18346234,110110.0,110100.0,6.87149553]
["bitfinex","BTCUSD",1748360896199,0.17438077,110110.0,110100.0,6.87149553]
["bitfinex","BTCUSD",1748360896410,0.20304185,110120.0,110110.0,0.34]
["bitfinex","BTCUSD",1748360896615,0.22274185,110120.0,110110.0,4.61240695]
["bitfinex","BTCUSD",1748360896853,0.86411004,110120.0,110110.0,0.462182]
["bitfinex","BTCUSD",1748360897082,0.86411004,110120.0,110110.0,0.894462]
["bitfinex","BTCUSD",1748360897286,0.86411004,110120.0,110110.0,0.74]
["bitfinex","BTCUSD",1748360897709,0.86411004,110120.0,110110.0,0.40049469]
["bitfinex","BTCUSD",1748360897930,0.22274185,110120.0,110110.0,0.50314196]
["bitfinex","BTCUSD",1748360898377,0.231247,110120.0,110110.0,3.42521796]
["bitfinex","BTCUSD",1748360898589,0.23124634,110120.0,110110.0,3.42521796]
["bitfinex","BTCUSD",1748360898816,0.23123939,110120.0,110110.0,1.84110296]
["bitfinex","BTCUSD",1748360899012,0.23123956,110120.0,110110.0,1.84110296]
["bitfinex","BTCUSD",1748360899219,0.23123955,110120.0,110110.0,1.84110296]
["bitfinex","BTCUSD",1748360899474,0.22274185,110120.0,110110.0,1.84110296]
["bitfinex","BTCUSD",1748360899682,0.22274185,110120.0,110110.0,2.42116496]
["bitfinex","BTCUSD",1748360899902,0.2312396,110120.0,110110.0,2.38167296]
["bitfinex","BTCUSD",1748360900316,0.22274185,110120.0,110110.0,2.38163296]
["bitfinex","BTCUSD",1748360900744,0.22274185,110120.0,110110.0,4.11603096]
["bitfinex","BTCUSD",1748360901020,0.19023915,110120.0,110110.0,3.77777096]
["bitfinex","BTCUSD",1748360901238,0.19974535,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748360901461,0.19974535,110140.0,110130.0,4.13514895]
["bitfinex","BTCUSD",1748360901679,0.19974535,110140.0,110130.0,4.53070395]
["bitfinex","BTCUSD",1748360901893,0.19974535,110140.0,110130.0,6.25393395]
["bitfinex","BTCUSD",1748360902120,0.19974535,110140.0,110130.0,6.10143095]
["bitfinex","BTCUSD",1748360902340,0.19974535,110140.0,110130.0,6.2830345]
["bitfinex","BTCUSD",1748360902763,0.19974535,110140.0,110130.0,6.4355375]
["bitfinex","BTCUSD",1748360902973,0.19974535,110140.0,110130.0,6.45369776]
["bitfinex","BTCUSD",1748360903185,0.19974535,110140.0,110130.0,6.44461767]
["bitfinex","BTCUSD",1748360903396,0.19974535,110140.0,110130.0,6.47731845]
["bitfinex","BTCUSD",1748360903813,0.19974535,110140.0,110130.0,6.46823861]
["bitfinex","BTCUSD",1748360904014,0.19974535,110140.0,110130.0,6.47731862]
["bitfinex","BTCUSD",1748360904226,0.00907885,110140.0,110130.0,6.49547782]
["bitfinex","BTCUSD",1748360904440,0.18168184,110150.0,110140.0,0.53066625]
["bitfinex","BTCUSD",1748360904651,0.18168184,110150.0,110140.0,5.6717202]
["bitfinex","BTCUSD",1748360904877,0.18168184,110150.0,110140.0,5.6807993]
["bitfinex","BTCUSD",1748360905077,0.18168184,110150.0,110140.0,5.6989462]
["bitfinex","BTCUSD",1748360905279,0.18168184,110150.0,110140.0,6.12256615]
["bitfinex","BTCUSD",1748360905501,0.19972705,110150.0,110140.0,6.13164517]
["bitfinex","BTCUSD",1748360906305,0.19064894,110150.0,110140.0,6.11348705]
["bitfinex","BTCUSD",1748360907144,0.18157058,110150.0,110140.0,5.9228208]
["bitfinex","BTCUSD",1748360907370,0.77826061,110150.0,110140.0,0.54083]
["bitfinex","BTCUSD",1748360907584,0.77598482,110150.0,110140.0,0.54083]
["bitfinex","BTCUSD",1748360907789,0.19066625,110140.0,110130.0,0.71372]
["bitfinex","BTCUSD",1748360907997,0.23396625,110140.0,110130.0,3.041297]
["bitfinex","BTCUSD",1748360908201,0.23396625,110140.0,110130.0,2.486285]
["bitfinex","BTCUSD",1748360908846,0.23396625,110140.0,110130.0,2.799595]
["bitfinex","BTCUSD",1748360909072,0.23396625,110140.0,110130.0,0.93704]
["bitfinex","BTCUSD",1748360909285,0.19066625,110140.0,110130.0,0.93604]
["bitfinex","BTCUSD",1748360909494,0.19066625,110140.0,110130.0,1.12672372]
["bitfinex","BTCUSD",1748360909725,0.19066625,110140.0,110130.0,1.12772372]
["bitfinex","BTCUSD",1748360909941,0.19066625,110140.0,110130.0,5.64757672]
["bitfinex","BTCUSD",1748360910174,0.19066625,110140.0,110130.0,5.456893]
["bitfinex","BTCUSD",1748360910388,0.19066625,110140.0,110130.0,4.031195]
["bitfinex","BTCUSD",1748360910602,0.21246625,110140.0,110130.0,4.031195]
["bitfinex","BTCUSD",1748360910827,0.21246625,110140.0,110130.0,0.71472]
["bitfinex","BTCUSD",1748360911048,0.21246625,110140.0,110130.0,3.825593]
["bitfinex","BTCUSD",1748360911249,0.23476625,110140.0,110130.0,3.825553]
["bitfinex","BTCUSD",1748360911907,0.23476625,110140.0,110130.0,3.75579]
["bitfinex","BTCUSD",1748360912181,0.23476625,110140.0,110130.0,3.561306]
["bitfinex","BTCUSD",1748360912445,0.23476625,110140.0,110130.0,3.15831]
["bitfinex","BTCUSD",1748360912642,0.23476625,110140.0,110130.0,3.55831]
["bitfinex","BTCUSD",1748360912851,0.23476625,110140.0,110130.0,1.11468]
["bitfinex","BTCUSD",1748360913077,0.23476625,110140.0,110130.0,3.997638]
["bitfinex","BTCUSD",1748360913281,0.23476625,110140.0,110130.0,3.624958]
["bitfinex","BTCUSD",1748360913498,0.23476625,110140.0,110130.0,3.997638]
["bitfinex","BTCUSD",1748360913715,0.23476625,110140.0,110130.0,3.624958]
["bitfinex","BTCUSD",1748360913918,0.23476625,110140.0,110130.0,1.825509]
["bitfinex","BTCUSD",1748360914121,0.23476625,110140.0,110130.0,1.59568]
["bitfinex","BTCUSD",1748360914327,0.23476625,110140.0,110130.0,1.22304]
["bitfinex","BTCUSD",1748360914541,0.87613444,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1748360914981,1.15997444,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1748360915614,1.16847246,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1748360915840,0.79269571,110120.0,110110.0,0.00049469]
["bitfinex","BTCUSD",1748360916053,1.13247192,110120.0,110110.0,0.00049469]
["bitfinex","BTCUSD",1748360916551,0.24243591,110090.0,110080.0,0.0731964]
["bitfinex","BTCUSD",1748360916786,0.24243591,110090.0,110080.0,0.6416714]
["bitfinex","BTCUSD",1748360916787,0.1907526,110090.0,110080.0,0.6416714]
["bitfinex","BTCUSD",1748360917015,0.2180021,110090.0,110080.0,5.61098065]
["bitfinex","BTCUSD",1748360917255,0.19983623,110090.0,110080.0,3.5082138]
["bitfinex","BTCUSD",1748360917499,0.19983623,110090.0,110080.0,1.1313164]
["bitfinex","BTCUSD",1748360917500,0.24373623,110090.0,110080.0,1.1313164]
["bitfinex","BTCUSD",1748360917717,0.24373623,110090.0,110080.0,1.4713164]
["bitfinex","BTCUSD",1748360917934,0.24373623,110090.0,110080.0,2.133599]
["bitfinex","BTCUSD",1748360918147,0.24373623,110090.0,110080.0,2.506239]
["bitfinex","BTCUSD",1748360918613,0.24373623,110090.0,110080.0,2.906239]
["bitfinex","BTCUSD",1748360918824,0.24373623,110090.0,110080.0,5.588509]
["bitfinex","BTCUSD",1748360919063,0.19983623,110090.0,110080.0,5.77019504]
["bitfinex","BTCUSD",1748360919275,0.19983623,110090.0,110080.0,5.6858566]
["bitfinex","BTCUSD",1748360919475,0.19983623,110090.0,110080.0,5.67677255]
["bitfinex","BTCUSD",1748360919942,0.20083623,110090.0,110080.0,6.82934055]
["bitfinex","BTCUSD",1748360920186,0.19175301,110090.0,110080.0,6.6115562]
["bitfinex","BTCUSD",1748360920401,0.19175301,110090.0,110080.0,6.26250118]
["bitfinex","BTCUSD",1748360920817,0.19175301,110090.0,110080.0,6.44437918]
["bitfinex","BTCUSD",1748360921019,0.19175301,110090.0,110080.0,6.54724918]
["bitfinex","BTCUSD",1748360921244,0.19175301,110090.0,110080.0,6.42472818]
["bitfinex","BTCUSD",1748360921466,0.01916612,110090.0,110080.0,6.20795987]
["bitfinex","BTCUSD",1748360921682,0.03733216,110090.0,110080.0,6.20795987]
["bitfinex","BTCUSD",1748360921898,0.03733216,110090.0,110080.0,6.12892418]
["bitfinex","BTCUSD",1748360921899,0.21900244,110090.0,110080.0,6.12892418]
["bitfinex","BTCUSD",1748360922107,0.20083632,110090.0,110080.0,4.71444184]
["bitfinex","BTCUSD",1748360922329,0.19175301,110090.0,110080.0,4.35092605]
["bitfinex","BTCUSD",1748360922550,0.19175301,110090.0,110080.0,4.72352614]
["bitfinex","BTCUSD",1748360922753,0.18266954,110090.0,110080.0,4.35092614]
["bitfinex","BTCUSD",1748360922965,0.18166954,110090.0,110080.0,6.0151111]
["bitfinex","BTCUSD",1748360923178,0.18166954,110090.0,110080.0,5.37541905]
["bitfinex","BTCUSD",1748360923389,0.18166954,110090.0,110080.0,3.4652058]
["bitfinex","BTCUSD",1748360923618,0.18166954,110090.0,110080.0,3.6621228]
["bitfinex","BTCUSD",1748360924048,0.18166954,110090.0,110080.0,4.8359408]
["bitfinex","BTCUSD",1748360924255,0.18166954,110090.0,110080.0,3.08606795]
["bitfinex","BTCUSD",1748360924256,0.20366954,110090.0,110080.0,3.08606795]
["bitfinex","BTCUSD",1748360924470,0.22556954,110090.0,110080.0,3.45866795]
["bitfinex","BTCUSD",1748360925167,0.31662349,110090.0,110080.0,0.061]
["bitfinex","BTCUSD",1748360925385,0.83181999,110090.0,110080.0,0.061]
["bitfinex","BTCUSD",1748360925855,0.83181999,110090.0,110080.0,0.401]
["bitfinex","BTCUSD",1748360926066,0.23477017,110080.0,110070.0,3.0]
["bitfinex","BTCUSD",1748360926278,0.23477017,110080.0,110070.0,2.9784]
["bitfinex","BTCUSD",1748360926279,0.84102062,110080.0,110070.0,2.9784]
["bitfinex","BTCUSD",1748360926723,0.84102062,110080.0,110070.0,2.9554]
["bitfinex","BTCUSD",1748360926954,0.85102062,110080.0,110070.0,2.9122]
["bitfinex","BTCUSD",1748360927163,0.85102062,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360927385,0.85151547,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360927851,0.94256942,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360928323,0.95711027,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360928748,0.32631897,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360929403,0.84151547,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360929615,1.12543547,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360930036,1.12843547,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360931814,1.15297632,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360932020,1.24403027,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360932453,1.23403027,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360932867,1.12843547,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360934612,1.12847547,110080.0,110070.0,2.8892]
["bitfinex","BTCUSD",1748360935233,1.12847547,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360938264,0.61357897,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360938485,0.28531897,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360938704,0.56927897,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360938915,0.28531897,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360939120,0.56927897,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360939813,1.08447547,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360940434,1.12867547,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360944475,1.20321632,110080.0,110070.0,2.64124616]
["bitfinex","BTCUSD",1748360945183,1.19321632,110080.0,110070.0,2.61996456]
["bitfinex","BTCUSD",1748360945402,1.14321632,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360945620,1.48321632,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360945858,1.57197632,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360946079,1.66303027,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360946301,1.66003027,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360946517,1.66403027,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360946736,1.66803027,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360948752,1.69336059,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360948963,1.32064059,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360949176,1.69336059,110080.0,110070.0,2.55868385]
["bitfinex","BTCUSD",1748360949609,1.71258373,110080.0,110070.0,1.98301893]
["bitfinex","BTCUSD",1748360949838,1.68725341,110080.0,110070.0,1.74259405]
["bitfinex","BTCUSD",1748360950052,1.68725341,110080.0,110070.0,1.71969405]
["bitfinex","BTCUSD",1748360950264,1.71259672,110080.0,110070.0,1.71969405]
["bitfinex","BTCUSD",1748360950482,1.75416172,110080.0,110070.0,1.67539405]
["bitfinex","BTCUSD",1748360950917,1.74166172,110080.0,110070.0,1.66689405]
["bitfinex","BTCUSD",1748360951189,1.74166172,110080.0,110070.0,0.8506615]
["bitfinex","BTCUSD",1748360951190,2.25685822,110080.0,110070.0,0.8506615]
["bitfinex","BTCUSD",1748360951414,2.26286366,110080.0,110070.0,0.79723255]
["bitfinex","BTCUSD",1748360951626,2.25886366,110080.0,110070.0,0.79723255]
["bitfinex","BTCUSD",1748360951839,2.20886366,110080.0,110070.0,0.77345255]
["bitfinex","BTCUSD",1748360952057,2.36144366,110080.0,110070.0,0.76182898]
["bitfinex","BTCUSD",1748360952279,2.36144366,110080.0,110040.0,0.002]
["bitfinex","BTCUSD",1748360952280,0.55444939,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748360952533,2.04861634,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748360952749,0.25994487,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360952972,1.16473617,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360953422,1.11473617,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360953640,1.16473617,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360954089,0.83123072,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360954315,0.80668987,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360954521,1.14068987,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360954734,1.14068987,110030.0,110020.0,0.08356552]
["bitfinex","BTCUSD",1748360954948,1.14068987,110030.0,110020.0,0.08456548]
["bitfinex","BTCUSD",1748360955181,1.09068987,110030.0,110020.0,0.0761964]
["bitfinex","BTCUSD",1748360955390,1.14068987,110030.0,110020.0,0.0761964]
["bitfinex","BTCUSD",1748360955811,1.09068987,110030.0,110020.0,0.0761964]
["bitfinex","BTCUSD",1748360956023,1.09068987,110030.0,110020.0,0.0751964]
["bitfinex","BTCUSD",1748360956263,1.09068987,110030.0,110020.0,0.1202964]
["bitfinex","BTCUSD",1748360956471,1.14068987,110030.0,110020.0,0.0481]
["bitfinex","BTCUSD",1748360956681,1.14068987,110030.0,110020.0,0.0564695]
["bitfinex","BTCUSD",1748360956898,1.14068987,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360957109,1.14068987,110030.0,110020.0,0.01136953]
["bitfinex","BTCUSD",1748360957329,1.14068987,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360957330,1.15523072,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360958025,1.15523072,110030.0,110020.0,0.01137041]
["bitfinex","BTCUSD",1748360958233,1.15523072,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360958234,0.66573422,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360958446,0.61573422,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360959803,0.66573422,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360960019,0.61573422,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360960667,1.12093072,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360961379,1.46093072,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1748360961576,1.48628146,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748360962032,1.48728146,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748360962247,1.48728146,110030.0,110000.0,0.002]
["bitfinex","BTCUSD",1748360962248,0.19998122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748360962463,0.62583517,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748360962889,0.65037602,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748360963097,0.65037602,110010.0,110000.0,0.01037537]
["bitfinex","BTCUSD",1748360963323,0.65037602,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748360963540,0.29103517,110010.0,110000.0,0.005]
["bitfinex","BTCUSD",1748360963752,0.29103517,110010.0,110000.0,0.0538]
["bitfinex","BTCUSD",1748360963753,0.29075117,110010.0,110000.0,0.0538]
["bitfinex","BTCUSD",1748360964002,0.57559117,110010.0,110000.0,0.0538]
["bitfinex","BTCUSD",1748360964214,0.29075117,110010.0,110000.0,0.0621739]
["bitfinex","BTCUSD",1748360964446,0.57559117,110010.0,110000.0,0.06217362]
["bitfinex","BTCUSD",1748360964880,0.57559117,110010.0,110000.0,0.06217343]
["bitfinex","BTCUSD",1748360965337,0.57559117,110010.0,110000.0,0.03250727]
["bitfinex","BTCUSD",1748360966899,0.29075117,110010.0,110000.0,0.03250727]
["bitfinex","BTCUSD",1748360967125,0.29075117,110010.0,110000.0,0.97766221]
["bitfinex","BTCUSD",1748360967126,0.19969722,110010.0,110000.0,0.97766221]
["bitfinex","BTCUSD",1748360968260,0.29075117,110010.0,110000.0,0.37250727]
["bitfinex","BTCUSD",1748360968482,0.19969722,110010.0,110000.0,0.37250727]
["bitfinex","BTCUSD",1748360969581,0.19969722,110010.0,110000.0,2.00132283]
["bitfinex","BTCUSD",1748360969802,0.19969722,110010.0,110000.0,2.02842883]
["bitfinex","BTCUSD",1748360970475,0.19969722,110010.0,110000.0,2.11718883]
["bitfinex","BTCUSD",1748360970708,0.19969722,110010.0,110000.0,2.20824278]
["bitfinex","BTCUSD",1748360971131,0.19969722,110010.0,110000.0,2.60824278]
["bitfinex","BTCUSD",1748360971847,0.19969722,110010.0,110000.0,5.88522678]
["bitfinex","BTCUSD",1748360972065,0.19969722,110010.0,110000.0,4.67894178]
["bitfinex","BTCUSD",1748360972295,0.19969722,110010.0,110000.0,4.31914578]
["bitfinex","BTCUSD",1748360972974,0.19969722,110010.0,110000.0,6.15637378]
["bitfinex","BTCUSD",1748360973185,0.19969722,110010.0,110000.0,6.34728278]
["bitfinex","BTCUSD",1748360973417,0.18967679,110010.0,110000.0,6.26196858]
["bitfinex","BTCUSD",1748360973865,0.18967679,110010.0,110000.0,6.62419258]
["bitfinex","BTCUSD",1748360974133,0.18967679,110010.0,110000.0,7.27831004]
["bitfinex","BTCUSD",1748360974134,0.01817908,110010.0,110000.0,7.27831004]
["bitfinex","BTCUSD",1748360974360,0.18179981,110020.0,110010.0,0.41014085]
["bitfinex","BTCUSD",1748360974639,0.18179981,110020.0,110010.0,1.83499]
["bitfinex","BTCUSD",1748360974865,0.1840756,110020.0,110010.0,0.537289]
["bitfinex","BTCUSD",1748360975085,0.1840756,110020.0,110010.0,0.0556]
["bitfinex","BTCUSD",1748360975603,0.1840756,110020.0,110010.0,0.3956]
["bitfinex","BTCUSD",1748360975823,0.1840756,110020.0,110010.0,0.484836]
["bitfinex","BTCUSD",1748360976493,0.1840756,110020.0,110010.0,0.48636]
["bitfinex","BTCUSD",1748360976735,0.1840756,110020.0,110010.0,0.14636]
["bitfinex","BTCUSD",1748360977238,0.1840756,110020.0,110010.0,0.14836]
["bitfinex","BTCUSD",1748360977473,0.27512955,110020.0,110010.0,0.0596]
["bitfinex","BTCUSD",1748360977719,0.27285376,110020.0,110010.0,0.0596]
["bitfinex","BTCUSD",1748360978169,0.27285376,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1748360978387,0.55793376,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1748360978615,0.58603376,110020.0,110010.0,0.01235386]
["bitfinex","BTCUSD",1748360978826,0.58603376,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1748360979258,0.55793376,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1748360979704,0.55793376,110020.0,109990.0,0.14306]
["bitfinex","BTCUSD",1748360979705,0.19090892,110000.0,109990.0,0.14306]
["bitfinex","BTCUSD",1748360979931,0.19092628,109990.0,109980.0,0.0551]
["bitfinex","BTCUSD",1748360980610,0.19092628,109990.0,109980.0,0.3951]
["bitfinex","BTCUSD",1748360980838,0.19092628,109990.0,109980.0,0.40345848]
["bitfinex","BTCUSD",1748360981062,0.18692628,109990.0,109980.0,0.3951]
["bitfinex","BTCUSD",1748360981315,0.18742052,109990.0,109980.0,0.3951]
["bitfinex","BTCUSD",1748360982206,0.18742052,109990.0,109980.0,0.4001]
["bitfinex","BTCUSD",1748360982427,0.18742052,109990.0,109980.0,0.4051]
["bitfinex","BTCUSD",1748360983626,0.18742052,109990.0,109980.0,0.4134631]
["bitfinex","BTCUSD",1748360983863,0.18742052,109990.0,109980.0,0.4051]
["bitfinex","BTCUSD",1748360985799,0.18742052,109990.0,109980.0,0.41346704]
["bitfinex","BTCUSD",1748360986022,0.18742052,109990.0,109980.0,0.4134672]
["bitfinex","BTCUSD",1748360986227,0.18742052,109990.0,109980.0,0.4051]
["bitfinex","BTCUSD",1748360986441,0.18742052,109990.0,109980.0,0.41346753]
["bitfinex","BTCUSD",1748360986641,0.18742052,109990.0,109980.0,0.41346733]
["bitfinex","BTCUSD",1748360986842,0.18742052,109990.0,109980.0,0.4051]
["bitfinex","BTCUSD",1748360987283,0.27847447,109990.0,109980.0,0.41346265]
["bitfinex","BTCUSD",1748360987508,0.27847447,109990.0,109980.0,0.352]
["bitfinex","BTCUSD",1748360987942,0.27847447,109990.0,109980.0,0.36036423]
["bitfinex","BTCUSD",1748360988372,0.27847447,109990.0,109980.0,0.36036479]
["bitfinex","BTCUSD",1748360988581,0.27847447,109990.0,109980.0,0.352]
["bitfinex","BTCUSD",1748360988824,0.27847447,109990.0,109980.0,0.36036564]
["bitfinex","BTCUSD",1748360989031,0.27847447,109990.0,109980.0,0.36036587]
["bitfinex","BTCUSD",1748360989509,0.27847447,109990.0,109980.0,0.36036662]
["bitfinex","BTCUSD",1748360989716,0.27847447,109990.0,109980.0,0.352]
["bitfinex","BTCUSD",1748360990173,0.27847447,109990.0,109980.0,0.36035816]
["bitfinex","BTCUSD",1748360990402,0.27847447,109990.0,109980.0,0.347]
["bitfinex","BTCUSD",1748360990615,0.27847447,109990.0,109980.0,0.35535773]
["bitfinex","BTCUSD",1748360990874,0.27847447,109990.0,109980.0,0.40755773]
["bitfinex","BTCUSD",1748360991087,0.27847447,109990.0,109980.0,0.40255684]
["bitfinex","BTCUSD",1748360991520,0.27847447,109990.0,109980.0,0.3952]
["bitfinex","BTCUSD",1748360991738,0.27847447,109990.0,109980.0,0.4035588]
["bitfinex","BTCUSD",1748360991965,0.27847447,109990.0,109980.0,0.3513588]
["bitfinex","BTCUSD",1748360992184,0.27847447,109990.0,109980.0,0.35136032]
["bitfinex","BTCUSD",1748360992415,0.27847447,109990.0,109980.0,0.35136217]
["bitfinex","BTCUSD",1748360992626,0.27847447,109990.0,109980.0,0.3513623]
["bitfinex","BTCUSD",1748360993075,0.18742052,109990.0,109980.0,0.91993886]
["bitfinex","BTCUSD",1748360993288,0.18742052,109990.0,109980.0,1.57366466]
["bitfinex","BTCUSD",1748360993505,0.18742052,109990.0,109980.0,1.56530256]
["bitfinex","BTCUSD",1748360994371,0.18742052,109990.0,109980.0,1.96530256]
["bitfinex","BTCUSD",1748360997203,0.18742052,109990.0,109980.0,1.97984341]
["bitfinex","BTCUSD",1748360997417,0.18742052,109990.0,109980.0,2.07089736]
["bitfinex","BTCUSD",1748360997878,0.18232895,109990.0,109980.0,2.07089736]
["bitfinex","BTCUSD",1748360998094,0.19142052,109990.0,109980.0,2.07089736]
["bitfinex","BTCUSD",1748361000807,0.19142052,109990.0,109980.0,6.55633136]
["bitfinex","BTCUSD",1748361001009,0.01867729,109990.0,109980.0,5.53348608]
["bitfinex","BTCUSD",1748361001209,0.03685959,109990.0,109980.0,5.52439394]
["bitfinex","BTCUSD",1748361001425,0.20960331,109990.0,109980.0,5.52439394]
["bitfinex","BTCUSD",1748361001610,0.20960331,109990.0,109980.0,5.53348625]
["bitfinex","BTCUSD",1748361001788,0.20960331,109990.0,109980.0,6.84742125]
["bitfinex","BTCUSD",1748361001996,0.20051208,109990.0,109980.0,6.84742125]
["bitfinex","BTCUSD",1748361002436,0.20051208,109990.0,109980.0,6.86560562]
["bitfinex","BTCUSD",1748361002642,0.20051208,109990.0,109980.0,6.86960562]
["bitfinex","BTCUSD",1748361002865,0.20051208,109990.0,109980.0,6.86860562]
["bitfinex","BTCUSD",1748361003098,0.20051208,109990.0,109980.0,6.87360562]
["bitfinex","BTCUSD",1748361003315,0.20051208,109990.0,109980.0,6.85542125]
["bitfinex","BTCUSD",1748361003762,0.20051208,109990.0,109980.0,6.86451348]
["bitfinex","BTCUSD",1748361004034,0.20051208,109990.0,109980.0,6.85542125]
["bitfinex","BTCUSD",1748361004251,0.1914206,109990.0,109980.0,6.84632894]
["bitfinex","BTCUSD",1748361004457,0.18232895,109990.0,109980.0,6.84632911]
["bitfinex","BTCUSD",1748361004660,0.18232895,109990.0,109980.0,6.85542158]
["bitfinex","BTCUSD",1748361004873,0.18232895,109990.0,109980.0,6.84632911]
["bitfinex","BTCUSD",1748361005093,0.18232895,109990.0,109980.0,6.85542158]
["bitfinex","BTCUSD",1748361005319,0.18232895,109990.0,109980.0,0.482091]
["bitfinex","BTCUSD",1748361005320,0.2733829,109990.0,109980.0,0.482091]
["bitfinex","BTCUSD",1748361005519,0.2733829,109990.0,109980.0,1.05066756]
["bitfinex","BTCUSD",1748361005520,0.18232895,109990.0,109980.0,1.05066756]
["bitfinex","BTCUSD",1748361005724,0.18232895,109990.0,109980.0,1.45066756]
["bitfinex","BTCUSD",1748361006373,0.18232895,109990.0,109980.0,1.53982756]
["bitfinex","BTCUSD",1748361006597,0.18232895,109990.0,109980.0,1.63088151]
["bitfinex","BTCUSD",1748361006810,0.18232895,109990.0,109980.0,3.98526636]
["bitfinex","BTCUSD",1748361007659,0.18232895,109990.0,109980.0,4.92892936]
["bitfinex","BTCUSD",1748361007872,0.18232895,109990.0,109980.0,4.86938036]
["bitfinex","BTCUSD",1748361008074,0.18232895,109990.0,109980.0,4.81887536]
["bitfinex","BTCUSD",1748361008276,0.18232895,109990.0,109980.0,4.72337236]
["bitfinex","BTCUSD",1748361008484,0.18232895,109990.0,109980.0,4.62760636]
["bitfinex","BTCUSD",1748361008708,0.18232895,109990.0,109980.0,4.46847136]
["bitfinex","BTCUSD",1748361008911,0.18232895,109990.0,109980.0,4.47147136]
["bitfinex","BTCUSD",1748361009155,0.18232895,109990.0,109980.0,4.25635636]
["bitfinex","BTCUSD",1748361009364,0.18232895,109990.0,109980.0,4.07304736]
["bitfinex","BTCUSD",1748361009780,0.18232895,109990.0,109980.0,4.54404736]
["bitfinex","BTCUSD",1748361010000,0.18232895,109990.0,109980.0,4.0277708]
["bitfinex","BTCUSD",1748361010207,0.18232895,109990.0,109980.0,4.48279636]
["bitfinex","BTCUSD",1748361010377,0.18232895,109990.0,109980.0,4.24401336]
["bitfinex","BTCUSD",1748361010615,0.18232895,109990.0,109980.0,4.58401336]
["bitfinex","BTCUSD",1748361010815,0.18232895,109990.0,109980.0,4.79385636]
["bitfinex","BTCUSD",1748361011018,0.18232895,109990.0,109980.0,4.59446036]
["bitfinex","BTCUSD",1748361011642,0.18232895,109990.0,109980.0,4.89096036]
["bitfinex","BTCUSD",1748361011853,0.18232895,109990.0,109980.0,4.35080285]
["bitfinex","BTCUSD",1748361012028,0.18460474,109990.0,109980.0,1.028724]
["bitfinex","BTCUSD",1748361012335,0.18460474,109990.0,109980.0,0.899987]
["bitfinex","BTCUSD",1748361012558,0.18460474,109990.0,109980.0,0.406]
["bitfinex","BTCUSD",1748361012773,0.30315869,109990.0,109980.0,0.41434714]
["bitfinex","BTCUSD",1748361012993,0.3008829,109990.0,109980.0,0.41434891]
["bitfinex","BTCUSD",1748361013216,0.3008829,109990.0,109980.0,0.41434919]
["bitfinex","BTCUSD",1748361013432,0.3008829,109990.0,109980.0,0.4143489]
["bitfinex","BTCUSD",1748361013631,0.3008829,109990.0,109980.0,0.41434824]
["bitfinex","BTCUSD",1748361013874,0.3008829,109990.0,109980.0,0.41434663]
["bitfinex","BTCUSD",1748361014094,0.3276829,109990.0,109980.0,0.41434657]
["bitfinex","BTCUSD",1748361014301,0.3276829,109990.0,109980.0,0.406]
["bitfinex","BTCUSD",1748361014912,0.3276829,109990.0,109980.0,0.006]
["bitfinex","BTCUSD",1748361015357,0.3276829,109990.0,109980.0,0.406]
["bitfinex","BTCUSD",1748361015526,0.3276829,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1748361015731,0.20005397,109970.0,109960.0,0.09076]
["bitfinex","BTCUSD",1748361015880,0.20005397,109970.0,109960.0,3.1786848]
["bitfinex","BTCUSD",1748361016079,0.20005397,109970.0,109960.0,3.570336]
["bitfinex","BTCUSD",1748361016311,0.20005397,109970.0,109960.0,3.57868326]
["bitfinex","BTCUSD",1748361016508,0.20005397,109970.0,109960.0,3.57868322]
["bitfinex","BTCUSD",1748361016713,0.20005397,109970.0,109960.0,3.570336]
["bitfinex","BTCUSD",1748361016929,0.29110792,109970.0,109960.0,2.32304251]
["bitfinex","BTCUSD",1748361017185,0.29110792,109970.0,109960.0,2.30934951]
["bitfinex","BTCUSD",1748361017391,0.29110792,109970.0,109960.0,1.49018551]
["bitfinex","BTCUSD",1748361017597,0.29110792,109970.0,109960.0,1.49018302]
["bitfinex","BTCUSD",1748361017811,0.29110792,109970.0,109960.0,0.41534502]
["bitfinex","BTCUSD",1748361018013,0.29110792,109970.0,109960.0,0.41934502]
["bitfinex","BTCUSD",1748361018226,0.34310792,109970.0,109960.0,0.411]
["bitfinex","BTCUSD",1748361018424,0.29110792,109970.0,109960.0,0.41934591]
["bitfinex","BTCUSD",1748361019226,0.29110792,109970.0,109960.0,0.4103424]
["bitfinex","BTCUSD",1748361019432,0.29110792,109970.0,109960.0,0.4123424]
["bitfinex","BTCUSD",1748361019970,0.29110792,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748361020185,0.29110792,109970.0,109960.0,0.01034223]
["bitfinex","BTCUSD",1748361020427,0.29110792,109970.0,109960.0,0.0103429]
["bitfinex","BTCUSD",1748361020647,0.31780792,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748361020854,0.29110792,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748361021072,0.29110792,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748361021793,0.31870792,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748361022216,0.34370792,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748361022644,0.29110792,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748361023319,0.20005397,109970.0,109960.0,0.91217656]
["bitfinex","BTCUSD",1748361023555,0.02727891,109970.0,109960.0,3.33773034]
["bitfinex","BTCUSD",1748361023770,0.20005397,109970.0,109960.0,3.18800451]
["bitfinex","BTCUSD",1748361024433,0.20005397,109970.0,109960.0,1.00223051]
["bitfinex","BTCUSD",1748361024646,0.20005397,109970.0,109960.0,3.89108556]
["bitfinex","BTCUSD",1748361025492,0.20005397,109970.0,109960.0,4.46243856]
["bitfinex","BTCUSD",1748361025698,0.20005397,109970.0,109960.0,4.46343856]
["bitfinex","BTCUSD",1748361026518,0.20005397,109970.0,109960.0,5.02871156]
["bitfinex","BTCUSD",1748361026740,0.20005397,109970.0,109960.0,5.01862756]
["bitfinex","BTCUSD",1748361027179,0.20005397,109970.0,109960.0,5.10968151]
["bitfinex","BTCUSD",1748361027393,0.20005397,109970.0,109960.0,5.12422236]
["bitfinex","BTCUSD",1748361027606,0.20005397,109970.0,109960.0,6.46977136]
["bitfinex","BTCUSD",1748361027865,0.20005397,109970.0,109960.0,6.66074989]
["bitfinex","BTCUSD",1748361028094,0.20005397,109970.0,109960.0,4.90242236]
["bitfinex","BTCUSD",1748361028306,0.20005397,109970.0,109960.0,5.18694236]
["bitfinex","BTCUSD",1748361028529,0.20005397,109970.0,109960.0,6.17104468]
["bitfinex","BTCUSD",1748361028739,0.20005397,109970.0,109960.0,5.71973536]
["bitfinex","BTCUSD",1748361029928,0.20005397,109970.0,109960.0,6.75429136]
["bitfinex","BTCUSD",1748361030816,0.20005397,109970.0,109960.0,1.70429136]
["bitfinex","BTCUSD",1748361031039,0.20005397,109970.0,109960.0,6.75429136]
["bitfinex","BTCUSD",1748361031279,0.20005397,109970.0,109960.0,6.52887736]
["bitfinex","BTCUSD",1748361031508,0.20005397,109970.0,109960.0,2.64320985]
["bitfinex","BTCUSD",1748361031738,0.20005397,109970.0,109960.0,3.15948641]
["bitfinex","BTCUSD",1748361032008,0.20005397,109970.0,109960.0,1.498272]
["bitfinex","BTCUSD",1748361032226,0.20005397,109970.0,109960.0,1.202364]
["bitfinex","BTCUSD",1748361032466,0.20005397,109970.0,109960.0,1.153845]
["bitfinex","BTCUSD",1748361032902,0.20005397,109970.0,109960.0,1.208045]
["bitfinex","BTCUSD",1748361035081,0.20005397,109970.0,109960.0,1.153845]
["bitfinex","BTCUSD",1748361035294,0.20005397,109970.0,109960.0,0.707128]
["bitfinex","BTCUSD",1748361035742,0.20005397,109970.0,109960.0,0.81782426]
["bitfinex","BTCUSD",1748361035955,0.20005397,109970.0,109960.0,0.732128]
["bitfinex","BTCUSD",1748361037112,0.20005397,109970.0,109960.0,1.27390456]
["bitfinex","BTCUSD",1748361039660,0.20005397,109970.0,109960.0,0.757628]
["bitfinex","BTCUSD",1748361040080,0.20005397,109970.0,109960.0,1.3081547]
["bitfinex","BTCUSD",1748361041172,0.20005397,109970.0,109960.0,1.8586814]
["bitfinex","BTCUSD",1748361041394,0.20005397,109970.0,109960.0,6.72636735]
["bitfinex","BTCUSD",1748361041870,0.20005397,109970.0,109960.0,5.78385265]
["bitfinex","BTCUSD",1748361042102,0.20005397,109970.0,109960.0,5.6567987]
["bitfinex","BTCUSD",1748361042334,0.20005397,109970.0,109960.0,5.6866477]
["bitfinex","BTCUSD",1748361042576,0.20005397,109970.0,109960.0,5.7809647]
["bitfinex","BTCUSD",1748361042803,0.20005397,109970.0,109960.0,5.6956117]
["bitfinex","BTCUSD",1748361043037,0.20005397,109970.0,109960.0,5.8560477]
["bitfinex","BTCUSD",1748361043272,0.20005397,109970.0,109960.0,6.02371951]
["bitfinex","BTCUSD",1748361043498,0.20005397,109970.0,109960.0,5.98587751]
["bitfinex","BTCUSD",1748361044175,0.20005397,109970.0,109960.0,6.47152651]
["bitfinex","BTCUSD",1748361044476,0.20005397,109970.0,109960.0,6.51451906]
["bitfinex","BTCUSD",1748361044709,0.21824065,109970.0,109960.0,7.11123921]
["bitfinex","BTCUSD",1748361044942,0.21824065,109970.0,109960.0,6.8147393]
["bitfinex","BTCUSD",1748361044943,0.00909272,109970.0,109960.0,6.8147393]
["bitfinex","BTCUSD",1748361045171,0.20003594,109980.0,109970.0,0.59750185]
["bitfinex","BTCUSD",1748361045386,0.2091285,109980.0,109970.0,6.38922959]
["bitfinex","BTCUSD",1748361045827,0.2091285,109980.0,109970.0,6.68572959]
["bitfinex","BTCUSD",1748361046035,0.20003627,109980.0,109970.0,6.67663645]
["bitfinex","BTCUSD",1748361046253,0.20003627,109980.0,109970.0,7.07663645]
["bitfinex","BTCUSD",1748361046472,0.20003627,109980.0,109970.0,7.09482264]
["bitfinex","BTCUSD",1748361046680,0.20003627,109980.0,109970.0,7.10391561]
["bitfinex","BTCUSD",1748361046898,0.20003627,109980.0,109970.0,7.09482264]
["bitfinex","BTCUSD",1748361047110,0.20003627,109980.0,109970.0,7.10391561]
["bitfinex","BTCUSD",1748361047570,0.01818421,109980.0,109970.0,7.11300842]
["bitfinex","BTCUSD",1748361047995,0.0272766,109980.0,109970.0,7.11500842]
["bitfinex","BTCUSD",1748361048232,0.19142068,109990.0,109980.0,0.58819209]
["bitfinex","BTCUSD",1748361048441,0.19142068,109990.0,109980.0,6.75279925]
["bitfinex","BTCUSD",1748361048898,0.19142068,109990.0,109980.0,7.16189172]
["bitfinex","BTCUSD",1748361049339,0.00049424,109990.0,109980.0,7.16189172]
["bitfinex","BTCUSD",1748361049569,0.18380165,110010.0,110000.0,0.40634085]
["bitfinex","BTCUSD",1748361049781,0.18380165,110010.0,110000.0,3.35212783]
["bitfinex","BTCUSD",1748361049994,0.18380165,110010.0,110000.0,3.14486978]
["bitfinex","BTCUSD",1748361050209,0.18380165,110010.0,110000.0,2.74656078]
["bitfinex","BTCUSD",1748361050639,0.18380165,110010.0,110000.0,1.99836008]
["bitfinex","BTCUSD",1748361050843,0.18380165,110010.0,110000.0,2.84054678]
["bitfinex","BTCUSD",1748361051301,0.18380165,110010.0,110000.0,2.22861593]
["bitfinex","BTCUSD",1748361051302,0.18607744,110010.0,110000.0,2.22861593]
["bitfinex","BTCUSD",1748361051527,0.18607744,110010.0,110000.0,1.83061593]
["bitfinex","BTCUSD",1748361051748,0.18607744,110010.0,110000.0,1.95279293]
["bitfinex","BTCUSD",1748361052453,0.18607744,110010.0,110000.0,1.94022693]
["bitfinex","BTCUSD",1748361052670,0.18607744,110010.0,110000.0,1.90657493]
["bitfinex","BTCUSD",1748361052897,0.18607744,110010.0,110000.0,1.86197493]
["bitfinex","BTCUSD",1748361053370,0.18607744,110010.0,110000.0,0.63954928]
["bitfinex","BTCUSD",1748361053371,0.23777744,110010.0,110000.0,0.63954928]
["bitfinex","BTCUSD",1748361053617,0.23550165,110010.0,110000.0,0.63954928]
["bitfinex","BTCUSD",1748361054323,0.23550165,110010.0,110000.0,0.79277228]
["bitfinex","BTCUSD",1748361054324,0.18380165,110010.0,110000.0,0.79277228]
["bitfinex","BTCUSD",1748361054543,0.18607744,110010.0,110000.0,0.79277228]
["bitfinex","BTCUSD",1748361054794,0.18380165,110010.0,110000.0,1.43435293]
["bitfinex","BTCUSD",1748361055262,0.18380165,110010.0,110000.0,0.73060323]
["bitfinex","BTCUSD",1748361055479,0.20880165,110010.0,110000.0,0.86032623]
["bitfinex","BTCUSD",1748361056372,0.20880165,110010.0,110000.0,0.84944023]
["bitfinex","BTCUSD",1748361056590,0.20880165,110010.0,110000.0,0.63954928]
["bitfinex","BTCUSD",1748361057913,0.20880165,110010.0,110000.0,0.63754928]
["bitfinex","BTCUSD",1748361058126,0.20880165,110010.0,110000.0,0.63654928]
["bitfinex","BTCUSD",1748361058561,0.20880165,110010.0,110000.0,0.75406628]
["bitfinex","BTCUSD",1748361059056,0.20880165,110010.0,110000.0,0.45756628]
["bitfinex","BTCUSD",1748361059285,0.20880165,110010.0,110000.0,0.54862023]
["bitfinex","BTCUSD",1748361059536,0.18380165,110010.0,110000.0,0.54862023]
["bitfinex","BTCUSD",1748361059773,0.18380165,110010.0,110000.0,1.09914693]
["bitfinex","BTCUSD",1748361060894,0.002,110010.0,110000.0,6.59412763]
["bitfinex","BTCUSD",1748361061121,0.002,110010.0,110000.0,6.96017117]
["bitfinex","BTCUSD",1748361061122,0.02017925,110010.0,110000.0,6.96017117]
["bitfinex","BTCUSD",1748361061364,0.03835882,110010.0,110000.0,6.97835207]
["bitfinex","BTCUSD",1748361061599,0.03835882,110010.0,110000.0,7.37835207]
["bitfinex","BTCUSD",1748361061820,0.02926883,110010.0,110000.0,7.72937207]
["bitfinex","BTCUSD",1748361062047,0.02017908,110010.0,110000.0,7.73037207]
["bitfinex","BTCUSD",1748361062485,0.02926891,110010.0,110000.0,7.72937207]
["bitfinex","BTCUSD",1748361062700,0.02017908,110010.0,110000.0,7.72937207]
["bitfinex","BTCUSD",1748361062949,0.02017908,110010.0,110000.0,7.73137207]
["bitfinex","BTCUSD",1748361063166,0.02926891,110010.0,110000.0,7.73137207]
["bitfinex","BTCUSD",1748361063383,0.02017908,110010.0,110000.0,7.73137207]
["bitfinex","BTCUSD",1748361063603,0.02926899,110010.0,110000.0,7.73137207]
["bitfinex","BTCUSD",1748361063872,0.02926899,110010.0,110000.0,6.63031867]
["bitfinex","BTCUSD",1748361064107,0.02926899,110010.0,110000.0,7.73437207]
["bitfinex","BTCUSD",1748361064564,0.02017908,110010.0,110000.0,7.73437207]
["bitfinex","BTCUSD",1748361064793,0.03835833,110010.0,110000.0,7.73437207]
["bitfinex","BTCUSD",1748361065042,0.20198122,110010.0,110000.0,4.64084273]
["bitfinex","BTCUSD",1748361065330,0.2110713,110010.0,110000.0,4.84084222]
["bitfinex","BTCUSD",1748361065573,0.20198122,110010.0,110000.0,4.82266091]
["bitfinex","BTCUSD",1748361065821,0.19289156,110010.0,110000.0,4.84080263]
["bitfinex","BTCUSD",1748361066052,0.19289156,110010.0,110000.0,6.37589963]
["bitfinex","BTCUSD",1748361066486,0.19289156,110010.0,110000.0,6.37585963]
["bitfinex","BTCUSD",1748361066708,0.19289156,110010.0,110000.0,6.36676881]
["bitfinex","BTCUSD",1748361066952,0.18380165,110010.0,110000.0,7.08594681]
["bitfinex","BTCUSD",1748361067166,0.18380165,110010.0,110000.0,6.20364881]
["bitfinex","BTCUSD",1748361068051,0.18380165,110010.0,110000.0,7.16558463]
["bitfinex","BTCUSD",1748361068700,0.18380165,110010.0,110000.0,6.88515763]
["bitfinex","BTCUSD",1748361068913,0.18380165,110010.0,110000.0,6.45889763]
["bitfinex","BTCUSD",1748361069164,0.18380165,110010.0,110000.0,7.16558463]
["bitfinex","BTCUSD",1748361069392,0.18380165,110010.0,110000.0,1.53086398]
["bitfinex","BTCUSD",1748361069606,0.18380165,110010.0,110000.0,1.25478398]
["bitfinex","BTCUSD",1748361069822,0.18380165,110010.0,110000.0,1.59478398]
["bitfinex","BTCUSD",1748361070036,0.18380165,110010.0,110000.0,1.30608398]
["bitfinex","BTCUSD",1748361070479,0.01108958,110010.0,110000.0,4.8067651]
["bitfinex","BTCUSD",1748361070723,0.02926891,110010.0,110000.0,4.89481905]
["bitfinex","BTCUSD",1748361070949,0.22016056,110010.0,110000.0,4.89481905]
["bitfinex","BTCUSD",1748361071168,0.02017891,110010.0,110000.0,4.89381905]
["bitfinex","BTCUSD",1748361071392,0.18381091,110030.0,110000.0,7.39213592]
["bitfinex","BTCUSD",1748361071605,0.18381091,110030.0,110020.0,0.95476755]
["bitfinex","BTCUSD",1748361071863,0.18381091,110030.0,110020.0,5.86603125]
["bitfinex","BTCUSD",1748361072085,0.18381091,110030.0,110020.0,5.83092861]
["bitfinex","BTCUSD",1748361072305,0.18381091,110030.0,110020.0,6.32399373]
["bitfinex","BTCUSD",1748361072534,0.18182239,110040.0,110030.0,0.58046491]
["bitfinex","BTCUSD",1748361072746,0.18182239,110040.0,110030.0,4.83323985]
["bitfinex","BTCUSD",1748361072964,0.18182239,110040.0,110030.0,3.95777685]
["bitfinex","BTCUSD",1748361073213,0.18182239,110040.0,110030.0,4.35777685]
["bitfinex","BTCUSD",1748361073426,0.18182239,110040.0,110030.0,5.09542285]
["bitfinex","BTCUSD",1748361073659,0.18182239,110040.0,110030.0,4.29676085]
["bitfinex","BTCUSD",1748361073882,0.18182239,110040.0,110030.0,4.31142764]
["bitfinex","BTCUSD",1748361074573,0.18282239,110040.0,110030.0,5.38105364]
["bitfinex","BTCUSD",1748361074801,0.18382239,110040.0,110030.0,5.38105364]
["bitfinex","BTCUSD",1748361075026,0.18382239,110040.0,110030.0,5.95605263]
["bitfinex","BTCUSD",1748361075264,0.18382239,110040.0,110030.0,6.24346453]
["bitfinex","BTCUSD",1748361075484,0.18382239,110040.0,110030.0,7.34598171]
["bitfinex","BTCUSD",1748361075928,0.18382239,110040.0,110030.0,7.11267385]
["bitfinex","BTCUSD",1748361076728,0.002,110040.0,110030.0,7.12176195]
["bitfinex","BTCUSD",1748361076990,0.02017462,110040.0,110030.0,7.15674602]
["bitfinex","BTCUSD",1748361077209,0.02926156,110040.0,110030.0,7.15674602]
["bitfinex","BTCUSD",1748361077668,0.21910125,110040.0,110030.0,7.12948189]
["bitfinex","BTCUSD",1748361077908,0.20901431,110040.0,110030.0,7.1282147]
["bitfinex","BTCUSD",1748361078128,0.19992712,110040.0,110030.0,7.1373028]
["bitfinex","BTCUSD",1748361078388,0.19992712,110040.0,110030.0,7.14639081]
["bitfinex","BTCUSD",1748361078844,0.19992712,110040.0,110030.0,7.1632028]
["bitfinex","BTCUSD",1748361079075,0.01817503,110040.0,110030.0,7.18137866]
["bitfinex","BTCUSD",1748361079761,0.19992712,110040.0,110030.0,7.18137866]
["bitfinex","BTCUSD",1748361080002,0.01817462,110040.0,110030.0,7.18137866]
["bitfinex","BTCUSD",1748361080452,0.20901423,110040.0,110030.0,7.18137874]
["bitfinex","BTCUSD",1748361080685,0.21810183,110040.0,110030.0,7.17229081]
["bitfinex","BTCUSD",1748361081162,0.20901464,110040.0,110030.0,7.1632028]
["bitfinex","BTCUSD",1748361081610,0.20901464,110040.0,110030.0,7.17229081]
["bitfinex","BTCUSD",1748361082296,0.20901464,110040.0,110030.0,7.18137874]
["bitfinex","BTCUSD",1748361082503,0.20901464,110040.0,110030.0,7.17229081]
["bitfinex","BTCUSD",1748361082957,0.20901464,110040.0,110030.0,7.18137874]
["bitfinex","BTCUSD",1748361083187,0.20901464,110040.0,110030.0,7.17229081]
["bitfinex","BTCUSD",1748361083400,0.20901464,110040.0,110030.0,7.18137874]
["bitfinex","BTCUSD",1748361084465,0.20901464,110040.0,110030.0,7.17229081]
["bitfinex","BTCUSD",1748361084917,0.20901464,110040.0,110030.0,7.1632028]
["bitfinex","BTCUSD",1748361085145,0.20901464,110040.0,110030.0,7.1541147]
["bitfinex","BTCUSD",1748361085360,0.19992721,110040.0,110030.0,7.16320271]
["bitfinex","BTCUSD",1748361086441,0.19992721,110040.0,110030.0,6.8701147]
["bitfinex","BTCUSD",1748361086666,0.19992721,110040.0,110030.0,7.2517628]
["bitfinex","BTCUSD",1748361086897,0.19992721,110040.0,110030.0,7.26085081]
["bitfinex","BTCUSD",1748361087400,0.18385753,110050.0,110030.0,7.26085081]
["bitfinex","BTCUSD",1748361087625,0.2109954,110050.0,110040.0,6.06499039]
["bitfinex","BTCUSD",1748361087845,0.20190887,110050.0,110040.0,2.92989161]
["bitfinex","BTCUSD",1748361088052,0.20190887,110050.0,110040.0,3.88212661]
["bitfinex","BTCUSD",1748361088269,0.20190887,110050.0,110040.0,4.22734861]
["bitfinex","BTCUSD",1748361088718,0.20190887,110050.0,110040.0,4.54874861]
["bitfinex","BTCUSD",1748361088946,0.20190887,110050.0,110040.0,1.79769489]
["bitfinex","BTCUSD",1748361089163,0.20190887,110050.0,110040.0,6.30495889]
["bitfinex","BTCUSD",1748361089383,0.20190887,110050.0,110040.0,4.12762789]
["bitfinex","BTCUSD",1748361089593,0.20190887,110050.0,110040.0,3.71814889]
["bitfinex","BTCUSD",1748361090053,0.20190887,110050.0,110040.0,3.76671689]
["bitfinex","BTCUSD",1748361090274,0.20190887,110050.0,110040.0,3.66112209]
["bitfinex","BTCUSD",1748361090492,0.22850887,110050.0,110040.0,3.74980209]
["bitfinex","BTCUSD",1748361090704,0.22850887,110050.0,110040.0,3.69767109]
["bitfinex","BTCUSD",1748361091123,0.20190887,110050.0,110040.0,4.09697809]
["bitfinex","BTCUSD",1748361091346,0.20190887,110050.0,110040.0,3.90942609]
["bitfinex","BTCUSD",1748361091798,0.20190887,110050.0,110040.0,3.82074609]
["bitfinex","BTCUSD",1748361092028,0.20190887,110050.0,110040.0,6.74410009]
["bitfinex","BTCUSD",1748361092257,0.20190887,110050.0,110040.0,7.11666009]
["bitfinex","BTCUSD",1748361093225,0.20190887,110050.0,110040.0,7.22225489]
["bitfinex","BTCUSD",1748361093688,0.20190887,110050.0,110040.0,7.40400698]
["bitfinex","BTCUSD",1748361093941,0.20190887,110050.0,110040.0,7.4130945]
["bitfinex","BTCUSD",1748361094177,0.20190887,110050.0,110040.0,7.99676834]
["bitfinex","BTCUSD",1748361094409,0.20190887,110050.0,110040.0,8.00585577]
["bitfinex","BTCUSD",1748361095602,0.20190887,110050.0,110040.0,7.99676834]
["bitfinex","BTCUSD",1748361095829,0.20190887,110050.0,110040.0,7.71288834]
["bitfinex","BTCUSD",1748361096751,0.19282226,110050.0,110040.0,7.71288834]
["bitfinex","BTCUSD",1748361096957,0.19282226,110050.0,110040.0,7.16333939]
["bitfinex","BTCUSD",1748361097375,0.19282226,110050.0,110040.0,7.17242682]
["bitfinex","BTCUSD",1748361098033,0.19282226,110050.0,110040.0,7.15425187]
["bitfinex","BTCUSD",1748361098252,0.19282226,110050.0,110040.0,7.12805187]
["bitfinex","BTCUSD",1748361098478,0.19282226,110050.0,110040.0,7.13713939]
["bitfinex","BTCUSD",1748361098708,0.19282226,110050.0,110040.0,7.72257569]
["bitfinex","BTCUSD",1748361098965,0.2019087,110050.0,110040.0,7.73166296]
["bitfinex","BTCUSD",1748361099640,0.19282226,110050.0,110040.0,5.71228678]
["bitfinex","BTCUSD",1748361099875,0.18373557,110050.0,110040.0,5.50428878]
["bitfinex","BTCUSD",1748361100108,0.18373557,110050.0,110040.0,7.41189187]
["bitfinex","BTCUSD",1748361100808,0.18373557,110050.0,110040.0,7.23013978]
["bitfinex","BTCUSD",1748361101724,0.18373557,110050.0,110040.0,6.94629978]
["bitfinex","BTCUSD",1748361102142,0.18373557,110050.0,110040.0,1.89629978]
["bitfinex","BTCUSD",1748361102365,0.18373557,110050.0,110040.0,6.92583578]
["bitfinex","BTCUSD",1748361102579,0.18373557,110050.0,110040.0,6.65633178]
["bitfinex","BTCUSD",1748361103249,0.18373557,110050.0,110040.0,6.31714778]
["bitfinex","BTCUSD",1748361103691,0.18373557,110050.0,110040.0,6.86669673]
["bitfinex","BTCUSD",1748361103922,0.18373557,110050.0,110040.0,6.31714778]
["bitfinex","BTCUSD",1748361104215,0.18373557,110050.0,110040.0,4.46476778]
["bitfinex","BTCUSD",1748361104459,0.21083557,110050.0,110040.0,4.46476778]
["bitfinex","BTCUSD",1748361104692,0.21083557,110050.0,110040.0,3.68956778]
["bitfinex","BTCUSD",1748361104918,0.21083557,110050.0,110040.0,3.57030478]
["bitfinex","BTCUSD",1748361105129,0.21083557,110050.0,110040.0,5.69827678]
["bitfinex","BTCUSD",1748361105380,0.18373557,110050.0,110040.0,5.30307178]
["bitfinex","BTCUSD",1748361105627,0.18373557,110050.0,110040.0,4.96739878]
["bitfinex","BTCUSD",1748361106298,0.18373557,110050.0,110040.0,4.92823278]
["bitfinex","BTCUSD",1748361106508,0.18373557,110050.0,110040.0,4.91559778]
["bitfinex","BTCUSD",1748361106936,0.21113557,110050.0,110040.0,1.06460503]
["bitfinex","BTCUSD",1748361107159,0.23803557,110050.0,110040.0,1.06301828]
["bitfinex","BTCUSD",1748361107374,0.23803557,110050.0,110040.0,1.61256723]
["bitfinex","BTCUSD",1748361108238,0.18373557,110050.0,110040.0,4.95332323]
["bitfinex","BTCUSD",1748361108455,0.18373557,110050.0,110040.0,3.65273918]
["bitfinex","BTCUSD",1748361108674,0.18373557,110050.0,110040.0,4.30351098]
["bitfinex","BTCUSD",1748361108894,0.18373557,110050.0,110040.0,4.33071098]
["bitfinex","BTCUSD",1748361109113,0.18373557,110050.0,110040.0,4.30351098]
["bitfinex","BTCUSD",1748361109376,0.18373557,110050.0,110040.0,6.85663303]
["bitfinex","BTCUSD",1748361110027,0.18373557,110050.0,110040.0,7.40618198]
["bitfinex","BTCUSD",1748361110249,0.19282218,110050.0,110040.0,7.72306264]
["bitfinex","BTCUSD",1748361110465,0.19282218,110050.0,110040.0,7.99777562]
["bitfinex","BTCUSD",1748361111105,0.19282218,110050.0,110040.0,2.75693593]
["bitfinex","BTCUSD",1748361111332,0.18373557,110050.0,110040.0,5.30645403]
["bitfinex","BTCUSD",1748361111552,0.18373557,110050.0,110040.0,3.84888803]
["bitfinex","BTCUSD",1748361111775,0.18373557,110050.0,110040.0,3.76702403]
["bitfinex","BTCUSD",1748361112059,0.18373557,110050.0,110040.0,3.68271603]
["bitfinex","BTCUSD",1748361112281,0.18373557,110050.0,110040.0,3.70203803]
["bitfinex","BTCUSD",1748361112723,0.21053557,110050.0,110040.0,3.70203803]
["bitfinex","BTCUSD",1748361113147,0.21053557,110050.0,110040.0,4.97980203]
["bitfinex","BTCUSD",1748361113608,0.21053557,110050.0,110040.0,4.95307703]
["bitfinex","BTCUSD",1748361114299,0.21053557,110050.0,110040.0,2.20238918]
["bitfinex","BTCUSD",1748361114516,0.21053557,110050.0,110040.0,2.43826718]
["bitfinex","BTCUSD",1748361114517,0.23793557,110050.0,110040.0,2.43826718]
["bitfinex","BTCUSD",1748361114728,0.21053557,110050.0,110040.0,2.60000918]
["bitfinex","BTCUSD",1748361114947,0.23823557,110050.0,110040.0,2.155998]
["bitfinex","BTCUSD",1748361115163,0.23823557,110050.0,110040.0,1.84298218]
["bitfinex","BTCUSD",1748361116041,0.23823557,110050.0,110040.0,2.33707218]
["bitfinex","BTCUSD",1748361116256,0.23823557,110050.0,110040.0,2.28125018]
["bitfinex","BTCUSD",1748361116502,0.23823557,110050.0,110040.0,1.26874618]
["bitfinex","BTCUSD",1748361116736,0.23823557,110050.0,110040.0,1.21560818]
["bitfinex","BTCUSD",1748361116972,0.32928952,110050.0,110040.0,0.42155528]
["bitfinex","BTCUSD",1748361117245,0.32928952,110050.0,110040.0,0.29654928]
["bitfinex","BTCUSD",1748361117708,0.32928952,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361118431,0.32928952,110050.0,110040.0,0.54959823]
["bitfinex","BTCUSD",1748361118653,0.61308952,110050.0,110040.0,0.54959823]
["bitfinex","BTCUSD",1748361119119,0.61308952,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361119335,0.61604952,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361119814,0.61904952,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361120455,0.69913862,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361120905,0.61904952,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361126070,0.70768952,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361129441,1.26723847,110050.0,110040.0,4.928e-05]
["bitfinex","BTCUSD",1748361129671,0.22566305,110020.0,110010.0,0.01525867]
["bitfinex","BTCUSD",1748361129894,0.22566305,110020.0,110000.0,0.55154895]
["bitfinex","BTCUSD",1748361129895,0.21659156,110010.0,110000.0,0.55154895]
["bitfinex","BTCUSD",1748361130111,0.21659156,110010.0,110000.0,0.89159827]
["bitfinex","BTCUSD",1748361130352,0.21659156,110010.0,110000.0,0.56542648]
["bitfinex","BTCUSD",1748361130573,0.21659156,110010.0,110000.0,0.90542648]
["bitfinex","BTCUSD",1748361131702,0.21559156,110010.0,110000.0,0.90742648]
["bitfinex","BTCUSD",1748361131939,0.21559156,110010.0,110000.0,0.99848043]
["bitfinex","BTCUSD",1748361132408,0.21559156,110010.0,110000.0,1.00048043]
["bitfinex","BTCUSD",1748361132613,0.21559156,110010.0,110000.0,0.90942648]
["bitfinex","BTCUSD",1748361133098,0.21559156,110010.0,110000.0,0.35987753]
["bitfinex","BTCUSD",1748361133318,0.21559156,110010.0,110000.0,0.90942648]
["bitfinex","BTCUSD",1748361133995,0.21559156,110010.0,110000.0,0.35987753]
["bitfinex","BTCUSD",1748361134275,0.21559156,110010.0,110000.0,0.90942648]
["bitfinex","BTCUSD",1748361134513,0.41164857,110010.0,110000.0,0.01987753]
["bitfinex","BTCUSD",1748361134746,0.41164857,110010.0,110000.0,0.00604932]
["bitfinex","BTCUSD",1748361134973,0.41164857,110010.0,110000.0,0.00404932]
["bitfinex","BTCUSD",1748361134974,0.50028857,110010.0,110000.0,0.00404932]
["bitfinex","BTCUSD",1748361135218,0.50028857,110010.0,110000.0,0.00204932]
["bitfinex","BTCUSD",1748361136105,0.50128857,110010.0,110000.0,0.00204932]
["bitfinex","BTCUSD",1748361136328,0.19094363,109980.0,109970.0,0.32418544]
["bitfinex","BTCUSD",1748361136572,0.19094363,109980.0,109970.0,0.66467968]
["bitfinex","BTCUSD",1748361137047,0.21694363,109980.0,109970.0,0.90386726]
["bitfinex","BTCUSD",1748361137494,0.21694363,109980.0,109970.0,0.90586726]
["bitfinex","BTCUSD",1748361138406,0.21694363,109980.0,109970.0,0.90386726]
["bitfinex","BTCUSD",1748361138633,0.19094363,109980.0,109970.0,0.90386726]
["bitfinex","BTCUSD",1748361139163,0.47482363,109980.0,109970.0,0.90386726]
["bitfinex","BTCUSD",1748361139826,0.54308946,109980.0,109970.0,0.90386726]
["bitfinex","BTCUSD",1748361140257,0.47482363,109980.0,109970.0,0.90386726]
["bitfinex","BTCUSD",1748361141499,0.19094363,109980.0,109970.0,0.95756726]
["bitfinex","BTCUSD",1748361141715,0.19094363,109980.0,109970.0,3.22266826]
["bitfinex","BTCUSD",1748361141939,0.19094363,109980.0,109970.0,3.35534126]
["bitfinex","BTCUSD",1748361142151,0.19094363,109980.0,109970.0,3.44639521]
["bitfinex","BTCUSD",1748361142362,0.19094363,109980.0,109970.0,3.84639521]
["bitfinex","BTCUSD",1748361142572,0.20003594,109980.0,109970.0,3.95199001]
["bitfinex","BTCUSD",1748361142786,0.20003594,109980.0,109970.0,6.98935601]
["bitfinex","BTCUSD",1748361143236,0.20003594,109980.0,109970.0,7.18031717]
["bitfinex","BTCUSD",1748361143438,0.19094363,109980.0,109970.0,7.18941047]
["bitfinex","BTCUSD",1748361143649,0.18185124,109980.0,109970.0,7.18031717]
["bitfinex","BTCUSD",1748361143852,0.18185124,109980.0,109970.0,6.98935601]
["bitfinex","BTCUSD",1748361144075,0.18185124,109980.0,109970.0,6.99035601]
["bitfinex","BTCUSD",1748361144282,0.18185124,109980.0,109970.0,6.99135601]
["bitfinex","BTCUSD",1748361145168,0.18185124,109980.0,109970.0,6.65003201]
["bitfinex","BTCUSD",1748361145393,0.18185124,109980.0,109970.0,6.27889901]
["bitfinex","BTCUSD",1748361145825,0.18185124,109980.0,109970.0,6.29556301]
["bitfinex","BTCUSD",1748361146803,0.18185124,109980.0,109970.0,7.01135601]
["bitfinex","BTCUSD",1748361150355,0.18185124,109980.0,109970.0,6.92030206]
["bitfinex","BTCUSD",1748361151259,0.18185124,109980.0,109970.0,1.87030206]
["bitfinex","BTCUSD",1748361151466,0.18185124,109980.0,109970.0,6.92030206]
["bitfinex","BTCUSD",1748361152547,0.18185124,109980.0,109970.0,7.20418206]
["bitfinex","BTCUSD",1748361152770,0.18185124,109980.0,109970.0,6.76993406]
["bitfinex","BTCUSD",1748361153439,0.18185124,109980.0,109970.0,6.13844026]
["bitfinex","BTCUSD",1748361153661,0.18185124,109980.0,109970.0,6.33508901]
["bitfinex","BTCUSD",1748361154765,0.18185124,109980.0,109970.0,7.10458379]
["bitfinex","BTCUSD",1748361154975,0.18183306,110000.0,109990.0,0.06584085]
["bitfinex","BTCUSD",1748361155193,0.18183306,110000.0,109990.0,5.02423128]
["bitfinex","BTCUSD",1748361155403,0.18183306,110000.0,109990.0,3.89754049]
["bitfinex","BTCUSD",1748361155609,0.18183306,110000.0,109990.0,4.29754049]
["bitfinex","BTCUSD",1748361155831,0.18183306,110000.0,109990.0,2.78633649]
["bitfinex","BTCUSD",1748361156279,0.18183306,110000.0,109990.0,4.62932649]
["bitfinex","BTCUSD",1748361156735,0.18383306,110000.0,109990.0,5.64455015]
["bitfinex","BTCUSD",1748361156996,0.20399974,110000.0,109990.0,5.96832468]
["bitfinex","BTCUSD",1748361157188,0.21309015,110000.0,109990.0,8.01260568]
["bitfinex","BTCUSD",1748361157665,0.22018081,110000.0,109990.0,8.02169683]
["bitfinex","BTCUSD",1748361157879,0.2090904,110000.0,109990.0,8.02604686]
["bitfinex","BTCUSD",1748361158093,0.2090904,110000.0,109990.0,8.03104686]
["bitfinex","BTCUSD",1748361158530,0.01818107,110000.0,109990.0,8.04013801]
["bitfinex","BTCUSD",1748361158748,0.03636172,110000.0,109990.0,8.04013801]
["bitfinex","BTCUSD",1748361159173,0.04545246,110000.0,109990.0,8.04013801]
["bitfinex","BTCUSD",1748361160176,0.18178512,110020.0,110010.0,0.07823076]
["bitfinex","BTCUSD",1748361160394,0.18378351,110030.0,110020.0,4.81028037]
["bitfinex","BTCUSD",1748361160610,0.18378351,110030.0,110020.0,6.05524387]
["bitfinex","BTCUSD",1748361160827,0.18378351,110030.0,110020.0,6.49502075]
["bitfinex","BTCUSD",1748361161049,0.18378351,110030.0,110020.0,6.49974375]
["bitfinex","BTCUSD",1748361161267,0.18378351,110030.0,110020.0,6.68152887]
["bitfinex","BTCUSD",1748361161485,0.18378351,110030.0,110020.0,6.70935505]
["bitfinex","BTCUSD",1748361162176,0.19287194,110030.0,110020.0,6.7275333]
["bitfinex","BTCUSD",1748361162397,0.20196012,110030.0,110020.0,6.7275333]
["bitfinex","BTCUSD",1748361162611,0.19287194,110030.0,110020.0,6.7184443]
["bitfinex","BTCUSD",1748361162834,0.19387194,110030.0,110020.0,6.7184443]
["bitfinex","BTCUSD",1748361163504,0.19487194,110030.0,110020.0,6.7184443]
["bitfinex","BTCUSD",1748361164637,0.19487194,110030.0,110020.0,6.72753347]
["bitfinex","BTCUSD",1748361166784,0.18578351,110030.0,110020.0,6.52756993]
["bitfinex","BTCUSD",1748361166993,0.18578351,110030.0,110020.0,3.66201713]
["bitfinex","BTCUSD",1748361167206,0.21138351,110030.0,110020.0,2.60185913]
["bitfinex","BTCUSD",1748361168243,0.18578351,110030.0,110020.0,4.47653113]
["bitfinex","BTCUSD",1748361168517,0.18578351,110030.0,110020.0,4.38797113]
["bitfinex","BTCUSD",1748361168733,0.18578351,110030.0,110020.0,4.47653113]
["bitfinex","BTCUSD",1748361169181,0.18578351,110030.0,110020.0,4.53620013]
["bitfinex","BTCUSD",1748361169411,0.21158351,110030.0,110020.0,1.98756827]
["bitfinex","BTCUSD",1748361169663,0.21158351,110030.0,110020.0,1.64320127]
["bitfinex","BTCUSD",1748361169912,0.23798351,110030.0,110020.0,0.54959827]
["bitfinex","BTCUSD",1748361170133,0.23798351,110030.0,110020.0,0.88959827]
["bitfinex","BTCUSD",1748361171523,0.23798351,110030.0,110020.0,0.98065222]
["bitfinex","BTCUSD",1748361172680,0.23798351,110030.0,110020.0,0.88959827]
["bitfinex","BTCUSD",1748361173555,0.21158351,110030.0,110020.0,0.88959827]
["bitfinex","BTCUSD",1748361173779,0.21158351,110030.0,110020.0,3.61921132]
["bitfinex","BTCUSD",1748361173780,0.18578351,110030.0,110020.0,3.61921132]
["bitfinex","BTCUSD",1748361173997,0.18578351,110030.0,110020.0,3.5933151]
["bitfinex","BTCUSD",1748361174213,0.18578351,110030.0,110020.0,3.96955912]
["bitfinex","BTCUSD",1748361174470,0.19485645,110030.0,110020.0,4.33345214]
["bitfinex","BTCUSD",1748361174675,0.21303289,110030.0,110020.0,6.86668131]
["bitfinex","BTCUSD",1748361174891,0.21303289,110030.0,110020.0,6.88485907]
["bitfinex","BTCUSD",1748361175121,0.22212132,110030.0,110020.0,6.88485907]
["bitfinex","BTCUSD",1748361176024,0.22212132,110030.0,110020.0,6.8506842]
["bitfinex","BTCUSD",1748361176771,0.004,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361176985,0.03126403,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361177198,0.02217577,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361177457,0.03126395,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361177731,0.004,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361177954,0.04035188,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361178642,0.04944022,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361179135,0.01308768,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361179363,0.04035171,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361180009,0.04035171,110030.0,110020.0,1.80977287]
["bitfinex","BTCUSD",1748361180238,0.04035171,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361180455,0.04944005,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361181088,0.23120865,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361182758,0.04944005,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361182994,0.04035163,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361183239,0.04943989,110030.0,110020.0,6.85977287]
["bitfinex","BTCUSD",1748361183711,0.22212148,110030.0,110020.0,7.1342842]
["bitfinex","BTCUSD",1748361183930,0.03126445,110030.0,110020.0,7.1342842]
["bitfinex","BTCUSD",1748361184148,0.03126445,110030.0,110020.0,2.09337287]
["bitfinex","BTCUSD",1748361184353,0.03126445,110030.0,110020.0,7.14337287]
["bitfinex","BTCUSD",1748361184577,0.22212139,110030.0,110020.0,7.14337287]
["bitfinex","BTCUSD",1748361185033,0.03126445,110030.0,110020.0,7.14337287]
["bitfinex","BTCUSD",1748361185692,0.04035279,110030.0,110020.0,7.14337287]
["bitfinex","BTCUSD",1748361186113,0.04035279,110030.0,110020.0,2.09337287]
["bitfinex","BTCUSD",1748361186329,0.23120982,110030.0,110020.0,7.1342842]
["bitfinex","BTCUSD",1748361187222,0.22212181,110030.0,110020.0,7.13428436]
["bitfinex","BTCUSD",1748361187695,0.21303363,110030.0,110020.0,7.1433732]
["bitfinex","BTCUSD",1748361187926,0.19485703,110030.0,110020.0,7.08121727]
["bitfinex","BTCUSD",1748361188144,0.19485703,110030.0,110020.0,6.38233652]
["bitfinex","BTCUSD",1748361188358,0.19485703,110030.0,110020.0,6.51630352]
["bitfinex","BTCUSD",1748361188577,0.19485703,110030.0,110020.0,6.52539269]
["bitfinex","BTCUSD",1748361189295,0.1857686,110030.0,110020.0,7.12409569]
["bitfinex","BTCUSD",1748361190179,0.1857686,110030.0,110020.0,6.9332214]
["bitfinex","BTCUSD",1748361190401,0.1857686,110030.0,110020.0,7.11500652]
["bitfinex","BTCUSD",1748361190626,0.1857686,110030.0,110020.0,7.12409569]
["bitfinex","BTCUSD",1748361191285,0.1857686,110030.0,110020.0,6.6496214]
["bitfinex","BTCUSD",1748361191499,0.1857686,110030.0,110020.0,7.11496652]
["bitfinex","BTCUSD",1748361191727,0.1857686,110030.0,110020.0,5.78897715]
["bitfinex","BTCUSD",1748361191959,0.1857686,110030.0,110020.0,5.91496827]
["bitfinex","BTCUSD",1748361192197,0.01308785,110030.0,110020.0,6.00197993]
["bitfinex","BTCUSD",1748361192444,0.18380904,110050.0,110040.0,0.35454085]
["bitfinex","BTCUSD",1748361192676,0.01108636,110050.0,110040.0,6.66590541]
["bitfinex","BTCUSD",1748361192930,0.22008142,110050.0,110040.0,6.65866241]
["bitfinex","BTCUSD",1748361193159,0.21099531,110050.0,110040.0,7.05866241]
["bitfinex","BTCUSD",1748361193378,0.19282234,110050.0,110040.0,7.06773662]
["bitfinex","BTCUSD",1748361193597,0.19282234,110050.0,110040.0,5.41216653]
["bitfinex","BTCUSD",1748361193834,0.19282234,110050.0,110040.0,6.18276253]
["bitfinex","BTCUSD",1748361194073,0.19282234,110050.0,110040.0,6.36651462]
["bitfinex","BTCUSD",1748361194306,0.19282234,110050.0,110040.0,5.73068522]
["bitfinex","BTCUSD",1748361194551,0.19282234,110050.0,110040.0,5.55630216]
["bitfinex","BTCUSD",1748361194783,0.19282234,110050.0,110040.0,6.72231174]
["bitfinex","BTCUSD",1748361195452,0.19282234,110050.0,110040.0,6.75111174]
["bitfinex","BTCUSD",1748361195892,0.19282234,110050.0,110040.0,6.74202422]
["bitfinex","BTCUSD",1748361196110,0.19282234,110050.0,110040.0,6.75111174]
["bitfinex","BTCUSD",1748361196339,0.18373557,110050.0,110040.0,6.52438453]
["bitfinex","BTCUSD",1748361196558,0.18373557,110050.0,110040.0,6.86438453]
["bitfinex","BTCUSD",1748361196784,0.18373557,110050.0,110040.0,7.04613662]
["bitfinex","BTCUSD",1748361197003,0.18373557,110050.0,110040.0,7.05522422]
["bitfinex","BTCUSD",1748361197224,0.18373557,110050.0,110040.0,6.62661153]
["bitfinex","BTCUSD",1748361197457,0.18373557,110050.0,110040.0,6.80836362]
["bitfinex","BTCUSD",1748361197687,0.19282226,110050.0,110040.0,2.04925851]
["bitfinex","BTCUSD",1748361197959,0.19282226,110050.0,110040.0,7.09017132]
["bitfinex","BTCUSD",1748361198187,0.19282226,110050.0,110040.0,7.67374068]
["bitfinex","BTCUSD",1748361199968,0.19282226,110050.0,110040.0,7.66465341]
["bitfinex","BTCUSD",1748361200194,0.19282226,110050.0,110040.0,7.65556598]
["bitfinex","BTCUSD",1748361200654,0.19282226,110050.0,110040.0,7.66465358]
["bitfinex","BTCUSD",1748361200888,0.19282226,110050.0,110040.0,7.6737411]
["bitfinex","BTCUSD",1748361201835,0.18373557,110050.0,110040.0,2.61465358]
["bitfinex","BTCUSD",1748361202064,0.18373557,110050.0,110040.0,7.6737411]
["bitfinex","BTCUSD",1748361202552,0.18373557,110050.0,110040.0,7.6478411]
["bitfinex","BTCUSD",1748361203641,0.18373557,110050.0,110040.0,7.6750411]
["bitfinex","BTCUSD",1748361203858,0.18373557,110050.0,110040.0,2.6250411]
["bitfinex","BTCUSD",1748361204076,0.18373557,110050.0,110040.0,7.6750411]
["bitfinex","BTCUSD",1748361205405,0.20190838,110050.0,110040.0,7.70230274]
["bitfinex","BTCUSD",1748361205654,0.02017264,110050.0,110040.0,7.70230274]
["bitfinex","BTCUSD",1748361205888,0.18184161,110060.0,110050.0,5.38661185]
["bitfinex","BTCUSD",1748361206107,0.18184161,110060.0,110050.0,5.39727661]
["bitfinex","BTCUSD",1748361206330,0.18184161,110060.0,110050.0,5.33524761]
["bitfinex","BTCUSD",1748361206549,0.18184161,110060.0,110050.0,5.16392061]
["bitfinex","BTCUSD",1748361207225,0.18184161,110060.0,110050.0,6.47537661]
["bitfinex","BTCUSD",1748361207442,0.18184161,110060.0,110050.0,6.29770661]
["bitfinex","BTCUSD",1748361207887,0.18184161,110060.0,110050.0,6.02807661]
["bitfinex","BTCUSD",1748361208110,0.18184161,110060.0,110050.0,5.04277861]
["bitfinex","BTCUSD",1748361208325,0.18184161,110060.0,110050.0,4.13647361]
["bitfinex","BTCUSD",1748361208771,0.18184161,110060.0,110050.0,4.15100822]
["bitfinex","BTCUSD",1748361208997,0.20795919,110080.0,110060.0,0.23174586]
["bitfinex","BTCUSD",1748361208998,0.20855919,110080.0,110060.0,0.23174586]
["bitfinex","BTCUSD",1748361209220,0.18170255,110070.0,110060.0,5.63854875]
["bitfinex","BTCUSD",1748361209444,0.15376188,110070.0,110060.0,6.20119376]
["bitfinex","BTCUSD",1748361209894,0.162847,110070.0,110060.0,6.61027963]
["bitfinex","BTCUSD",1748361210152,0.162847,110070.0,110060.0,1.55119376]
["bitfinex","BTCUSD",1748361210372,0.162847,110070.0,110060.0,7.70927239]
["bitfinex","BTCUSD",1748361210627,0.162847,110070.0,110060.0,7.71835817]
["bitfinex","BTCUSD",1748361210847,0.162847,110070.0,110060.0,7.72744387]
["bitfinex","BTCUSD",1748361211068,0.162847,110070.0,110060.0,7.73652949]
["bitfinex","BTCUSD",1748361211307,0.17193188,110070.0,110060.0,7.73652908]
["bitfinex","BTCUSD",1748361211523,0.17293188,110070.0,110060.0,7.73652908]
["bitfinex","BTCUSD",1748361211750,0.01917,110070.0,110060.0,7.73652858]
["bitfinex","BTCUSD",1748361212007,0.19075293,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748361212225,0.19983607,110090.0,110080.0,7.10230026]
["bitfinex","BTCUSD",1748361212447,0.19983607,110090.0,110080.0,7.11138423]
["bitfinex","BTCUSD",1748361212671,0.19983607,110090.0,110080.0,7.55604226]
["bitfinex","BTCUSD",1748361212880,0.19983607,110090.0,110080.0,7.56512631]
["bitfinex","BTCUSD",1748361213104,0.19983607,110090.0,110080.0,7.57421019]
["bitfinex","BTCUSD",1748361213805,0.01816554,110090.0,110080.0,7.68140417]
["bitfinex","BTCUSD",1748361214262,0.0272486,110090.0,110080.0,8.07344417]
["bitfinex","BTCUSD",1748361215162,0.19989227,110100.0,110090.0,0.7813655]
["bitfinex","BTCUSD",1748361215443,0.19989227,110100.0,110090.0,5.98569654]
["bitfinex","BTCUSD",1748361215694,0.19989227,110100.0,110090.0,6.33477985]
["bitfinex","BTCUSD",1748361215978,0.19989227,110100.0,110090.0,6.73477985]
["bitfinex","BTCUSD",1748361216479,0.20089227,110100.0,110090.0,6.74386307]
["bitfinex","BTCUSD",1748361216703,0.18272722,110100.0,110090.0,6.71661315]
["bitfinex","BTCUSD",1748361216919,0.18272722,110100.0,110090.0,6.73478001]
["bitfinex","BTCUSD",1748361217145,0.18272722,110100.0,110090.0,6.71661315]
["bitfinex","BTCUSD",1748361217370,0.20982722,110100.0,110090.0,3.51307866]
["bitfinex","BTCUSD",1748361217599,0.20982722,110100.0,110090.0,2.80157081]
["bitfinex","BTCUSD",1748361217822,0.20982722,110100.0,110090.0,3.14349881]
["bitfinex","BTCUSD",1748361217823,0.23492722,110100.0,110090.0,3.14349881]
["bitfinex","BTCUSD",1748361218045,0.23492722,110100.0,110090.0,2.87065281]
["bitfinex","BTCUSD",1748361218262,0.20982722,110100.0,110090.0,3.14471681]
["bitfinex","BTCUSD",1748361218519,0.20982722,110100.0,110090.0,4.45671981]
["bitfinex","BTCUSD",1748361218753,0.20982722,110100.0,110090.0,4.44130681]
["bitfinex","BTCUSD",1748361218989,0.20982722,110100.0,110090.0,4.45705681]
["bitfinex","BTCUSD",1748361219204,0.20982722,110100.0,110090.0,4.62513281]
["bitfinex","BTCUSD",1748361219421,0.20982722,110100.0,110090.0,3.35203081]
["bitfinex","BTCUSD",1748361219645,0.20982722,110100.0,110090.0,3.35222581]
["bitfinex","BTCUSD",1748361219877,0.20982722,110100.0,110090.0,3.49537981]
["bitfinex","BTCUSD",1748361220104,0.20754737,110110.0,110090.0,3.85677654]
["bitfinex","BTCUSD",1748361220345,0.18174737,110110.0,110100.0,4.33060624]
["bitfinex","BTCUSD",1748361220565,0.05304192,110120.0,110100.0,3.87218847]
["bitfinex","BTCUSD",1748361220786,0.05304192,110120.0,110110.0,3.69916872]
["bitfinex","BTCUSD",1748361221052,0.04396092,110120.0,110110.0,4.28080526]
["bitfinex","BTCUSD",1748361221270,0.05304167,110120.0,110110.0,3.98244872]
["bitfinex","BTCUSD",1748361221490,0.05304167,110120.0,110110.0,4.00769537]
["bitfinex","BTCUSD",1748361221712,0.05353658,110120.0,110110.0,4.55716709]
["bitfinex","BTCUSD",1748361221927,0.05353658,110120.0,110110.0,5.13880363]
["bitfinex","BTCUSD",1748361222144,0.00049491,110120.0,110110.0,5.18058895]
["bitfinex","BTCUSD",1748361222364,0.00049491,110120.0,110110.0,7.6522459]
["bitfinex","BTCUSD",1748361222365,0.00249491,110120.0,110110.0,7.6522459]
["bitfinex","BTCUSD",1748361222576,0.00249491,110120.0,110110.0,7.6794789]
["bitfinex","BTCUSD",1748361223011,0.00249491,110120.0,110110.0,7.13000718]
["bitfinex","BTCUSD",1748361223221,0.00249491,110120.0,110110.0,7.6794789]
["bitfinex","BTCUSD",1748361223440,0.00249491,110120.0,110110.0,7.13000718]
["bitfinex","BTCUSD",1748361223691,0.00249491,110120.0,110110.0,7.6794789]
["bitfinex","BTCUSD",1748361223915,0.01157525,110120.0,110110.0,7.6794789]
["bitfinex","BTCUSD",1748361224170,0.00249491,110120.0,110110.0,7.69320308]
["bitfinex","BTCUSD",1748361224388,0.00149491,110120.0,110110.0,7.69320308]
["bitfinex","BTCUSD",1748361224601,0.01057517,110120.0,110110.0,7.69420308]
["bitfinex","BTCUSD",1748361224820,0.00957517,110120.0,110110.0,7.69420308]
["bitfinex","BTCUSD",1748361225057,0.00957517,110120.0,110110.0,7.69520308]
["bitfinex","BTCUSD",1748361225303,0.00049491,110120.0,110110.0,7.69520308]
["bitfinex","BTCUSD",1748361225582,0.02773642,110120.0,110110.0,4.79633106]
["bitfinex","BTCUSD",1748361225804,0.02773642,110120.0,110110.0,4.77163179]
["bitfinex","BTCUSD",1748361226032,0.03681709,110120.0,110110.0,4.79873179]
["bitfinex","BTCUSD",1748361226250,0.03681709,110120.0,110110.0,7.16801979]
["bitfinex","BTCUSD",1748361226466,0.03681709,110120.0,110110.0,7.71749151]
["bitfinex","BTCUSD",1748361226692,0.04589801,110120.0,110110.0,7.71749151]
["bitfinex","BTCUSD",1748361226906,0.22751806,110120.0,110110.0,7.16801988]
["bitfinex","BTCUSD",1748361227122,0.2184378,110120.0,110110.0,7.16801988]
["bitfinex","BTCUSD",1748361227378,0.2275188,110120.0,110110.0,7.16801988]
["bitfinex","BTCUSD",1748361227599,0.02773683,110120.0,110110.0,7.16801988]
["bitfinex","BTCUSD",1748361227813,0.00049491,110120.0,110110.0,7.72657284]
["bitfinex","BTCUSD",1748361228045,0.02773642,110120.0,110110.0,7.72657284]
["bitfinex","BTCUSD",1748361228293,0.02773626,110120.0,110110.0,7.72657284]
["bitfinex","BTCUSD",1748361228519,0.03681693,110120.0,110110.0,7.72657284]
["bitfinex","BTCUSD",1748361228782,0.03681693,110120.0,110110.0,7.7174916]
["bitfinex","BTCUSD",1748361228783,0.21843698,110120.0,110110.0,7.7174916]
["bitfinex","BTCUSD",1748361229004,0.0277361,110120.0,110110.0,7.72657284]
["bitfinex","BTCUSD",1748361229224,0.03681685,110120.0,110110.0,7.72657284]
["bitfinex","BTCUSD",1748361229436,0.04589777,110120.0,110110.0,7.7174916]
["bitfinex","BTCUSD",1748361229662,0.04589851,110120.0,110110.0,7.71749168]
["bitfinex","BTCUSD",1748361229882,0.03681751,110120.0,110110.0,7.72657301]
["bitfinex","BTCUSD",1748361230116,0.03681742,110120.0,110110.0,7.72657243]
["bitfinex","BTCUSD",1748361230346,0.03681742,110120.0,110110.0,7.69932845]
["bitfinex","BTCUSD",1748361230347,0.21843813,110120.0,110110.0,7.69932845]
["bitfinex","BTCUSD",1748361230566,0.19119596,110120.0,110110.0,2.05447367]
["bitfinex","BTCUSD",1748361230778,0.19119596,110120.0,110110.0,2.07263706]
["bitfinex","BTCUSD",1748361231241,0.19119596,110120.0,110110.0,2.62210878]
["bitfinex","BTCUSD",1748361231692,0.19119596,110120.0,110110.0,7.67210878]
["bitfinex","BTCUSD",1748361231924,0.19119596,110120.0,110110.0,7.66302721]
["bitfinex","BTCUSD",1748361232147,0.19119596,110120.0,110110.0,7.13171872]
["bitfinex","BTCUSD",1748361232365,0.19119596,110120.0,110110.0,6.89733713]
["bitfinex","BTCUSD",1748361233017,0.19119596,110120.0,110110.0,7.08805549]
["bitfinex","BTCUSD",1748361233243,0.18211496,110120.0,110110.0,6.89733713]
["bitfinex","BTCUSD",1748361233463,0.18211496,110120.0,110110.0,6.37813413]
["bitfinex","BTCUSD",1748361233464,0.20831496,110120.0,110110.0,6.37813413]
["bitfinex","BTCUSD",1748361233696,0.20831496,110120.0,110110.0,6.82179913]
["bitfinex","BTCUSD",1748361233915,0.20831496,110120.0,110110.0,6.77669613]
["bitfinex","BTCUSD",1748361234125,0.18211496,110120.0,110110.0,6.77669613]
["bitfinex","BTCUSD",1748361234789,0.18211496,110120.0,110110.0,3.81162778]
["bitfinex","BTCUSD",1748361234790,0.23761496,110120.0,110110.0,3.81162778]
["bitfinex","BTCUSD",1748361235048,0.32866891,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748361235246,0.32866891,110120.0,110110.0,0.55147172]
["bitfinex","BTCUSD",1748361235462,0.32866891,110120.0,110110.0,0.60661889]
["bitfinex","BTCUSD",1748361235463,0.23761496,110120.0,110110.0,0.60661889]
["bitfinex","BTCUSD",1748361235952,0.23761496,110120.0,110110.0,0.54947172]
["bitfinex","BTCUSD",1748361236169,0.23861496,110120.0,110110.0,0.54947172]
["bitfinex","BTCUSD",1748361236677,0.23861496,110120.0,110100.0,0.88947172]
["bitfinex","BTCUSD",1748361236678,0.23685147,110110.0,110100.0,0.88947172]
["bitfinex","BTCUSD",1748361236910,0.23685147,110110.0,110100.0,1.03517872]
["bitfinex","BTCUSD",1748361237140,0.23685147,110110.0,110100.0,1.04788133]
["bitfinex","BTCUSD",1748361237386,0.23685147,110110.0,110100.0,1.13893528]
["bitfinex","BTCUSD",1748361237869,0.32790542,110110.0,110100.0,0.88947172]
["bitfinex","BTCUSD",1748361238342,0.32890542,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748361238556,0.32890542,110110.0,110100.0,0.88947172]
["bitfinex","BTCUSD",1748361241669,0.61202542,110110.0,110100.0,0.54947172]
["bitfinex","BTCUSD",1748361242331,0.25491775,110100.0,110090.0,0.90232838]
["bitfinex","BTCUSD",1748361242549,0.3459717,110100.0,110090.0,0.99338233]
["bitfinex","BTCUSD",1748361242791,0.3459717,110100.0,110090.0,0.88947172]
["bitfinex","BTCUSD",1748361243665,0.3479717,110100.0,110090.0,0.88947172]
["bitfinex","BTCUSD",1748361243891,0.3499717,110100.0,110090.0,0.88947172]
["bitfinex","BTCUSD",1748361245060,0.3499717,110100.0,110090.0,0.90202964]
["bitfinex","BTCUSD",1748361245061,0.23191775,110100.0,110090.0,0.90202964]
["bitfinex","BTCUSD",1748361245278,0.20381775,110100.0,110090.0,2.10959159]
["bitfinex","BTCUSD",1748361245514,0.20381775,110100.0,110090.0,2.01281859]
["bitfinex","BTCUSD",1748361245968,0.20381775,110100.0,110090.0,2.00054959]
["bitfinex","BTCUSD",1748361246235,0.20381775,110100.0,110050.0,0.04183461]
["bitfinex","BTCUSD",1748361246236,0.19989038,110060.0,110050.0,0.04183461]
["bitfinex","BTCUSD",1748361246454,0.19989038,110060.0,110050.0,2.26727756]
["bitfinex","BTCUSD",1748361246738,0.19989038,110060.0,110050.0,3.42218156]
["bitfinex","BTCUSD",1748361246967,0.19989038,110060.0,110050.0,5.65538336]
["bitfinex","BTCUSD",1748361247180,0.19989038,110060.0,110050.0,6.03965601]
["bitfinex","BTCUSD",1748361247396,0.19989038,110060.0,110050.0,6.34314573]
["bitfinex","BTCUSD",1748361247612,0.19989038,110060.0,110050.0,3.38129364]
["bitfinex","BTCUSD",1748361247829,0.19989038,110060.0,110050.0,3.78129364]
["bitfinex","BTCUSD",1748361248260,0.19989038,110060.0,110050.0,4.49400564]
["bitfinex","BTCUSD",1748361248915,0.19989038,110060.0,110050.0,4.49800564]
["bitfinex","BTCUSD",1748361249140,0.19989038,110060.0,110050.0,5.31487564]
["bitfinex","BTCUSD",1748361249361,0.18170255,110070.0,110060.0,0.38134085]
["bitfinex","BTCUSD",1748361249577,0.18171493,110080.0,110070.0,0.04134085]
["bitfinex","BTCUSD",1748361249796,0.18171493,110080.0,110070.0,6.40671669]
["bitfinex","BTCUSD",1748361249797,0.0090838,110080.0,110070.0,6.40671669]
["bitfinex","BTCUSD",1748361250032,0.01816637,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748361250262,0.20891971,110090.0,110080.0,6.24208644]
["bitfinex","BTCUSD",1748361250542,0.20891971,110090.0,110080.0,5.58323261]
["bitfinex","BTCUSD",1748361250765,0.20891971,110090.0,110080.0,5.80618136]
["bitfinex","BTCUSD",1748361250766,0.22708541,110090.0,110080.0,5.80618136]
["bitfinex","BTCUSD",1748361251014,0.00908281,110090.0,110080.0,5.82434921]
["bitfinex","BTCUSD",1748361251259,0.21800202,110090.0,110080.0,7.31921029]
["bitfinex","BTCUSD",1748361251500,0.20891921,110090.0,110080.0,7.31012641]
["bitfinex","BTCUSD",1748361251743,0.19075301,110090.0,110080.0,7.30104236]
["bitfinex","BTCUSD",1748361252659,0.18166954,110090.0,110080.0,5.45085653]
["bitfinex","BTCUSD",1748361252883,0.18166954,110090.0,110080.0,5.45081653]
["bitfinex","BTCUSD",1748361253128,0.18166954,110090.0,110080.0,5.48680074]
["bitfinex","BTCUSD",1748361253339,0.18266954,110090.0,110080.0,2.26068674]
["bitfinex","BTCUSD",1748361253565,0.18266954,110090.0,110080.0,2.03493219]
["bitfinex","BTCUSD",1748361253785,0.18166954,110090.0,110080.0,2.61410867]
["bitfinex","BTCUSD",1748361254004,0.18166954,110090.0,110080.0,2.18050667]
["bitfinex","BTCUSD",1748361254503,0.18166954,110090.0,110080.0,1.71625967]
["bitfinex","BTCUSD",1748361255401,0.21016954,110090.0,110080.0,1.74024767]
["bitfinex","BTCUSD",1748361256316,0.21016954,110090.0,110080.0,1.65381767]
["bitfinex","BTCUSD",1748361256529,0.18166954,110090.0,110080.0,2.22998939]
["bitfinex","BTCUSD",1748361256756,0.18166954,110090.0,110080.0,5.02501119]
["bitfinex","BTCUSD",1748361257199,0.18166954,110090.0,110080.0,5.42501119]
["bitfinex","BTCUSD",1748361257430,0.18166954,110090.0,110080.0,5.05722551]
["bitfinex","BTCUSD",1748361257650,0.18166954,110090.0,110080.0,5.94523019]
["bitfinex","BTCUSD",1748361257881,0.18166954,110090.0,110080.0,4.05483447]
["bitfinex","BTCUSD",1748361258104,0.18166954,110090.0,110080.0,1.99882672]
["bitfinex","BTCUSD",1748361258594,0.18166954,110090.0,110080.0,1.97046372]
["bitfinex","BTCUSD",1748361258804,0.18166954,110090.0,110080.0,1.90979272]
["bitfinex","BTCUSD",1748361259728,0.18166954,110090.0,110080.0,0.97879172]
["bitfinex","BTCUSD",1748361259960,0.18166954,110090.0,110080.0,2.05099272]
["bitfinex","BTCUSD",1748361260191,0.18166954,110090.0,110080.0,2.14204667]
["bitfinex","BTCUSD",1748361260670,0.24144533,110090.0,110080.0,0.89643195]
["bitfinex","BTCUSD",1748361260881,0.23916954,110090.0,110080.0,0.89643195]
["bitfinex","BTCUSD",1748361261099,0.21036954,110090.0,110080.0,1.44590367]
["bitfinex","BTCUSD",1748361264372,0.18166954,110090.0,110080.0,2.65523467]
["bitfinex","BTCUSD",1748361264586,0.18166954,110090.0,110080.0,2.64480367]
["bitfinex","BTCUSD",1748361265043,0.18166954,110090.0,110080.0,2.67120367]
["bitfinex","BTCUSD",1748361265690,0.18166954,110090.0,110080.0,3.02039867]
["bitfinex","BTCUSD",1748361266381,0.18166954,110090.0,110080.0,3.70347867]
["bitfinex","BTCUSD",1748361266588,0.18166954,110090.0,110080.0,4.04035067]
["bitfinex","BTCUSD",1748361267053,0.18166954,110090.0,110080.0,4.69541719]
["bitfinex","BTCUSD",1748361267495,0.18166954,110090.0,110080.0,4.14594547]
["bitfinex","BTCUSD",1748361267718,0.18166954,110090.0,110080.0,3.66627047]
["bitfinex","BTCUSD",1748361267934,0.18166954,110090.0,110080.0,3.60129647]
["bitfinex","BTCUSD",1748361268152,0.18166954,110090.0,110080.0,3.54520347]
["bitfinex","BTCUSD",1748361268784,0.18166954,110090.0,110080.0,3.39848647]
["bitfinex","BTCUSD",1748361269196,0.18166954,110090.0,110080.0,3.94795819]
["bitfinex","BTCUSD",1748361269608,0.18166954,110090.0,110080.0,7.15147419]
["bitfinex","BTCUSD",1748361269846,0.18166954,110090.0,110080.0,6.30659619]
["bitfinex","BTCUSD",1748361270705,0.18166954,110090.0,110080.0,7.42387219]
["bitfinex","BTCUSD",1748361272239,0.18163654,110110.0,110100.0,0.38646488]
["bitfinex","BTCUSD",1748361272479,0.1907182,110110.0,110100.0,5.78211562]
["bitfinex","BTCUSD",1748361272698,0.1907182,110110.0,110100.0,6.84214258]
["bitfinex","BTCUSD",1748361272921,0.1907182,110110.0,110100.0,6.92949162]
["bitfinex","BTCUSD",1748361273147,0.1907182,110110.0,110100.0,6.83321961]
["bitfinex","BTCUSD",1748361273375,0.1907182,110110.0,110100.0,6.59637253]
["bitfinex","BTCUSD",1748361273613,0.19121311,110110.0,110100.0,6.77802557]
["bitfinex","BTCUSD",1748361273846,0.19121311,110110.0,110100.0,6.97471322]
["bitfinex","BTCUSD",1748361274066,0.18213145,110110.0,110100.0,3.15883958]
["bitfinex","BTCUSD",1748361274284,0.18213145,110110.0,110100.0,3.18523958]
["bitfinex","BTCUSD",1748361274492,0.18213145,110110.0,110100.0,3.46702922]
["bitfinex","BTCUSD",1748361274732,0.18213145,110110.0,110100.0,6.80456122]
["bitfinex","BTCUSD",1748361274950,0.18213145,110110.0,110100.0,4.45051053]
["bitfinex","BTCUSD",1748361275637,0.18213145,110110.0,110100.0,4.35532766]
["bitfinex","BTCUSD",1748361275862,0.18213145,110110.0,110100.0,4.57035366]
["bitfinex","BTCUSD",1748361276082,0.18213145,110110.0,110100.0,4.53479666]
["bitfinex","BTCUSD",1748361276925,0.18213145,110110.0,110100.0,4.84717766]
["bitfinex","BTCUSD",1748361277187,0.18213145,110110.0,110100.0,4.81822266]
["bitfinex","BTCUSD",1748361277934,0.18213145,110110.0,110100.0,4.72608166]
["bitfinex","BTCUSD",1748361278157,0.21140724,110110.0,110100.0,1.44385772]
["bitfinex","BTCUSD",1748361278380,0.23773145,110110.0,110100.0,1.04343772]
["bitfinex","BTCUSD",1748361278841,0.23773145,110110.0,110100.0,1.44343772]
["bitfinex","BTCUSD",1748361280392,0.23773145,110110.0,110100.0,1.04343772]
["bitfinex","BTCUSD",1748361280610,0.23773145,110110.0,110100.0,1.13196146]
["bitfinex","BTCUSD",1748361281381,0.23773145,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748361281382,0.6117454,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748361281554,0.62022299,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748361281776,0.6117454,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748361282209,0.67022299,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748361282423,0.76127763,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748361282639,0.19985405,110080.0,110070.0,1.28067172]
["bitfinex","BTCUSD",1748361282857,0.25395405,110080.0,110070.0,0.65771172]
["bitfinex","BTCUSD",1748361283071,0.25395405,110080.0,110070.0,0.56947172]
["bitfinex","BTCUSD",1748361283491,0.25395405,110080.0,110070.0,0.90947172]
["bitfinex","BTCUSD",1748361283711,0.25395405,110080.0,110070.0,1.00052567]
["bitfinex","BTCUSD",1748361284144,0.22785405,110080.0,110070.0,0.96617781]
["bitfinex","BTCUSD",1748361284365,0.20085405,110080.0,110070.0,0.96617781]
["bitfinex","BTCUSD",1748361284590,0.20185405,110080.0,110070.0,0.96617781]
["bitfinex","BTCUSD",1748361285514,0.20185405,110080.0,110070.0,0.99297781]
["bitfinex","BTCUSD",1748361286818,0.20185405,110080.0,110070.0,2.14001681]
["bitfinex","BTCUSD",1748361287054,0.20185405,110080.0,110070.0,2.27221161]
["bitfinex","BTCUSD",1748361287728,0.20185405,110080.0,110070.0,4.81005761]
["bitfinex","BTCUSD",1748361288581,0.20185405,110080.0,110070.0,5.19204461]
["bitfinex","BTCUSD",1748361288799,0.20185405,110080.0,110070.0,4.86840561]
["bitfinex","BTCUSD",1748361289067,0.20185405,110080.0,110070.0,4.65906261]
["bitfinex","BTCUSD",1748361289721,0.20185405,110080.0,110070.0,5.28620961]
["bitfinex","BTCUSD",1748361289930,0.20185405,110080.0,110070.0,4.66492061]
["bitfinex","BTCUSD",1748361290607,0.20185405,110080.0,110070.0,4.84662316]
["bitfinex","BTCUSD",1748361290828,0.20185405,110080.0,110070.0,6.0174352]
["bitfinex","BTCUSD",1748361291042,0.20185405,110080.0,110070.0,5.9188342]
["bitfinex","BTCUSD",1748361291263,0.20185405,110080.0,110070.0,5.91754416]
["bitfinex","BTCUSD",1748361291490,0.02016752,110080.0,110070.0,5.46850767]
["bitfinex","BTCUSD",1748361291737,0.18168436,110090.0,110080.0,0.07014085]
["bitfinex","BTCUSD",1748361291948,0.18168436,110090.0,110080.0,1.04490845]
["bitfinex","BTCUSD",1748361292162,0.18168436,110090.0,110080.0,2.84327745]
["bitfinex","BTCUSD",1748361292371,0.18168436,110090.0,110080.0,3.24327745]
["bitfinex","BTCUSD",1748361293272,0.18368436,110090.0,110080.0,3.24327745]
["bitfinex","BTCUSD",1748361293478,0.18168436,110090.0,110080.0,3.24327745]
["bitfinex","BTCUSD",1748361293926,0.18268436,110090.0,110080.0,3.24327745]
["bitfinex","BTCUSD",1748361294361,0.18268436,110090.0,110080.0,3.42496349]
["bitfinex","BTCUSD",1748361294584,0.01916653,110090.0,110080.0,7.13490034]
["bitfinex","BTCUSD",1748361294799,0.21900243,110090.0,110080.0,6.49355248]
["bitfinex","BTCUSD",1748361295016,0.21900243,110090.0,110080.0,7.00867642]
["bitfinex","BTCUSD",1748361295456,0.02824934,110090.0,110080.0,7.14398414]
["bitfinex","BTCUSD",1748361295707,0.18168175,110100.0,110090.0,0.40754085]
["bitfinex","BTCUSD",1748361295917,0.18168175,110100.0,110090.0,5.23799361]
["bitfinex","BTCUSD",1748361296131,0.18168175,110100.0,110090.0,3.31331161]
["bitfinex","BTCUSD",1748361296349,0.18168175,110100.0,110090.0,3.65857861]
["bitfinex","BTCUSD",1748361296791,0.18168175,110100.0,110090.0,3.59483261]
["bitfinex","BTCUSD",1748361297025,0.18268175,110100.0,110090.0,3.59483261]
["bitfinex","BTCUSD",1748361297242,0.18268175,110100.0,110090.0,3.10642461]
["bitfinex","BTCUSD",1748361298327,0.18268175,110100.0,110090.0,2.59130075]
["bitfinex","BTCUSD",1748361298548,0.18268175,110100.0,110090.0,3.08946861]
["bitfinex","BTCUSD",1748361300595,0.18268175,110100.0,110090.0,6.55347261]
["bitfinex","BTCUSD",1748361300807,0.18268175,110100.0,110090.0,4.49823861]
["bitfinex","BTCUSD",1748361301675,0.18268175,110100.0,110090.0,5.66185361]
["bitfinex","BTCUSD",1748361301896,0.1917644,110100.0,110090.0,5.73509415]
["bitfinex","BTCUSD",1748361302112,0.2008468,110100.0,110090.0,6.2593014]
["bitfinex","BTCUSD",1748361302330,0.2008468,110100.0,110090.0,5.73509415]
["bitfinex","BTCUSD",1748361302552,0.2008468,110100.0,110090.0,5.60070262]
["bitfinex","BTCUSD",1748361302788,0.2008468,110100.0,110090.0,6.74422562]
["bitfinex","BTCUSD",1748361303005,0.2008468,110100.0,110090.0,6.75330884]
["bitfinex","BTCUSD",1748361303186,0.1998468,110100.0,110090.0,6.75530884]
["bitfinex","BTCUSD",1748361303451,0.1998468,110100.0,110090.0,6.75730884]
["bitfinex","BTCUSD",1748361303669,0.1998468,110100.0,110090.0,6.74822562]
["bitfinex","BTCUSD",1748361303906,0.1998468,110100.0,110090.0,6.41730901]
["bitfinex","BTCUSD",1748361304330,0.1998468,110100.0,110090.0,6.42639232]
["bitfinex","BTCUSD",1748361305670,0.1998468,110100.0,110090.0,3.73290261]
["bitfinex","BTCUSD",1748361305886,0.1998468,110100.0,110090.0,4.07290261]
["bitfinex","BTCUSD",1748361306108,0.1998468,110100.0,110090.0,4.10686319]
["bitfinex","BTCUSD",1748361306330,0.1998468,110100.0,110090.0,4.31573273]
["bitfinex","BTCUSD",1748361306555,0.1998468,110100.0,110090.0,4.32481612]
["bitfinex","BTCUSD",1748361306773,0.1998468,110100.0,110090.0,7.15412612]
["bitfinex","BTCUSD",1748361307861,0.19981759,110100.0,110090.0,7.17229273]
["bitfinex","BTCUSD",1748361308087,0.20890007,110100.0,110090.0,7.18137579]
["bitfinex","BTCUSD",1748361308547,0.18213145,110110.0,110100.0,0.59737645]
["bitfinex","BTCUSD",1748361308757,0.18213145,110110.0,110100.0,6.36695602]
["bitfinex","BTCUSD",1748361309176,0.18213145,110110.0,110100.0,6.76695602]
["bitfinex","BTCUSD",1748361309603,0.18213145,110110.0,110100.0,6.77603867]
["bitfinex","BTCUSD",1748361309810,0.18213145,110110.0,110100.0,6.79061423]
["bitfinex","BTCUSD",1748361310022,0.18213145,110110.0,110100.0,6.79161423]
["bitfinex","BTCUSD",1748361310445,0.18213145,110110.0,110100.0,6.80977927]
["bitfinex","BTCUSD",1748361311162,0.18213145,110110.0,110100.0,6.60996119]
["bitfinex","BTCUSD",1748361311372,0.18213145,110110.0,110100.0,5.77639054]
["bitfinex","BTCUSD",1748361311794,0.18213145,110110.0,110100.0,5.61636954]
["bitfinex","BTCUSD",1748361312006,0.18213145,110110.0,110100.0,4.92612454]
["bitfinex","BTCUSD",1748361312755,0.18213145,110110.0,110100.0,5.10777758]
["bitfinex","BTCUSD",1748361312988,0.18213145,110110.0,110100.0,6.79171423]
["bitfinex","BTCUSD",1748361313195,0.18213145,110110.0,110100.0,7.17175671]
["bitfinex","BTCUSD",1748361313372,0.18213145,110110.0,110100.0,7.16267423]
["bitfinex","BTCUSD",1748361313717,0.18213145,110110.0,110100.0,7.17175671]
["bitfinex","BTCUSD",1748361314335,0.18213145,110110.0,110100.0,7.16267423]
["bitfinex","BTCUSD",1748361314549,0.18213145,110110.0,110100.0,6.89823523]
["bitfinex","BTCUSD",1748361314949,0.18213145,110110.0,110100.0,7.16267423]
["bitfinex","BTCUSD",1748361315654,0.18213145,110110.0,110100.0,6.97193854]
["bitfinex","BTCUSD",1748361316239,0.18213145,110110.0,110100.0,6.94603854]
["bitfinex","BTCUSD",1748361316443,0.18213145,110110.0,110100.0,5.4760691]
["bitfinex","BTCUSD",1748361316667,0.18213145,110110.0,110100.0,4.62425354]
["bitfinex","BTCUSD",1748361317080,0.18213145,110110.0,110100.0,5.49116554]
["bitfinex","BTCUSD",1748361317283,0.18213145,110110.0,110100.0,4.97159954]
["bitfinex","BTCUSD",1748361317494,0.18213145,110110.0,110100.0,5.34255954]
["bitfinex","BTCUSD",1748361318117,0.18213145,110110.0,110100.0,5.69133454]
["bitfinex","BTCUSD",1748361318500,0.18213145,110110.0,110100.0,5.27081454]
["bitfinex","BTCUSD",1748361319093,0.18213145,110110.0,110100.0,6.94603854]
["bitfinex","BTCUSD",1748361319271,0.18213145,110110.0,110100.0,6.64275254]
["bitfinex","BTCUSD",1748361320167,0.18213145,110110.0,110100.0,6.70281554]
["bitfinex","BTCUSD",1748361320843,0.18213145,110110.0,110100.0,6.68302854]
["bitfinex","BTCUSD",1748361321311,0.20873145,110110.0,110100.0,3.64707559]
["bitfinex","BTCUSD",1748361321756,0.18213145,110110.0,110100.0,3.67257559]
["bitfinex","BTCUSD",1748361321973,0.18213145,110110.0,110100.0,3.45122954]
["bitfinex","BTCUSD",1748361322194,0.18213145,110110.0,110100.0,5.68925854]
["bitfinex","BTCUSD",1748361322412,0.18213145,110110.0,110100.0,6.23271854]
["bitfinex","BTCUSD",1748361322614,0.18213145,110110.0,110100.0,6.42345414]
["bitfinex","BTCUSD",1748361322822,0.18213145,110110.0,110100.0,6.83253654]
["bitfinex","BTCUSD",1748361323268,0.18213145,110110.0,110100.0,6.82345414]
["bitfinex","BTCUSD",1748361323521,0.00049491,110110.0,110100.0,7.39978545]
["bitfinex","BTCUSD",1748361323744,0.00908108,110110.0,110100.0,7.39978545]
["bitfinex","BTCUSD",1748361323952,0.01816241,110110.0,110100.0,7.39978545]
["bitfinex","BTCUSD",1748361324159,0.02724398,110110.0,110100.0,7.39978545]
["bitfinex","BTCUSD",1748361324379,0.0181629,110110.0,110100.0,7.39978545]
["bitfinex","BTCUSD",1748361324591,0.01816257,110110.0,110100.0,7.39974545]
["bitfinex","BTCUSD",1748361324812,0.0272439,110110.0,110100.0,7.39974545]
["bitfinex","BTCUSD",1748361325033,0.01582132,110110.0,110100.0,7.39974545]
["bitfinex","BTCUSD",1748361325245,0.1907012,110120.0,110110.0,0.23195913]
["bitfinex","BTCUSD",1748361325453,0.1907012,110120.0,110110.0,6.56228523]
["bitfinex","BTCUSD",1748361325892,0.1907012,110120.0,110110.0,6.96228523]
["bitfinex","BTCUSD",1748361326331,0.1907012,110120.0,110110.0,6.95320349]
["bitfinex","BTCUSD",1748361326741,0.18162028,110120.0,110110.0,6.95320349]
["bitfinex","BTCUSD",1748361327173,0.19070095,110120.0,110110.0,6.99896688]
["bitfinex","BTCUSD",1748361327390,0.19983712,110130.0,110120.0,5.2138049]
["bitfinex","BTCUSD",1748361327600,0.19983712,110130.0,110120.0,5.53506847]
["bitfinex","BTCUSD",1748361327807,0.19983712,110130.0,110120.0,5.50776847]
["bitfinex","BTCUSD",1748361328011,0.19983712,110130.0,110120.0,5.90776847]
["bitfinex","BTCUSD",1748361328443,0.19983712,110130.0,110120.0,5.31735347]
["bitfinex","BTCUSD",1748361328653,0.22563712,110130.0,110120.0,4.61149147]
["bitfinex","BTCUSD",1748361329539,0.22563712,110130.0,110120.0,4.06240703]
["bitfinex","BTCUSD",1748361329774,0.22563712,110130.0,110120.0,4.53203303]
["bitfinex","BTCUSD",1748361329979,0.25333712,110130.0,110120.0,3.64840518]
["bitfinex","BTCUSD",1748361330184,0.25333712,110130.0,110120.0,3.07656418]
["bitfinex","BTCUSD",1748361333253,0.22563712,110130.0,110120.0,3.07656418]
["bitfinex","BTCUSD",1748361333461,0.19983712,110130.0,110120.0,3.65284862]
["bitfinex","BTCUSD",1748361333888,0.19983712,110130.0,110120.0,3.62564862]
["bitfinex","BTCUSD",1748361334107,0.22563712,110130.0,110120.0,3.07656418]
["bitfinex","BTCUSD",1748361334323,0.22563712,110130.0,110120.0,2.70580418]
["bitfinex","BTCUSD",1748361334545,0.25183712,110130.0,110120.0,1.25965018]
["bitfinex","BTCUSD",1748361334758,0.25183712,110130.0,110120.0,1.24747518]
["bitfinex","BTCUSD",1748361335048,0.25183712,110130.0,110120.0,0.69839074]
["bitfinex","BTCUSD",1748361335283,0.25183712,110130.0,110110.0,0.08812932]
["bitfinex","BTCUSD",1748361335284,0.21680088,110120.0,110110.0,0.08812932]
["bitfinex","BTCUSD",1748361335510,0.24530088,110120.0,110110.0,0.54913376]
["bitfinex","BTCUSD",1748361335737,0.24530088,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361335979,0.24530088,110120.0,110110.0,0.54913376]
["bitfinex","BTCUSD",1748361335980,0.33635483,110120.0,110110.0,0.54913376]
["bitfinex","BTCUSD",1748361336649,0.33635483,110120.0,110110.0,0.55013376]
["bitfinex","BTCUSD",1748361336873,0.33635483,110120.0,110110.0,0.55113376]
["bitfinex","BTCUSD",1748361337102,0.33635483,110120.0,110110.0,0.60614714]
["bitfinex","BTCUSD",1748361338003,0.24530088,110120.0,110110.0,0.60614714]
["bitfinex","BTCUSD",1748361338937,0.24530088,110120.0,110110.0,0.0570627]
["bitfinex","BTCUSD",1748361339158,0.24530088,110120.0,110110.0,0.00204932]
["bitfinex","BTCUSD",1748361339389,0.33635483,110120.0,110110.0,0.00204932]
["bitfinex","BTCUSD",1748361340320,0.61899483,110120.0,110110.0,0.00204932]
["bitfinex","BTCUSD",1748361342278,0.33635483,110120.0,110110.0,0.00204932]
["bitfinex","BTCUSD",1748361345116,0.33635483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361345773,0.67635483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361350768,0.95895483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361350984,0.64785483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361352290,0.30785483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361352780,0.33545483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361354520,0.30785483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361354728,0.33405483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361355799,0.30785483,110120.0,110110.0,4.932e-05]
["bitfinex","BTCUSD",1748361360784,0.30785483,110120.0,110110.0,2.18538776]
["bitfinex","BTCUSD",1748361360785,0.19070088,110120.0,110110.0,2.18538776]
["bitfinex","BTCUSD",1748361360998,0.19070088,110120.0,110110.0,2.09958071]
["bitfinex","BTCUSD",1748361361648,0.19070088,110120.0,110110.0,2.49958071]
["bitfinex","BTCUSD",1748361362141,0.19070088,110120.0,110110.0,2.78214071]
["bitfinex","BTCUSD",1748361364835,0.19070088,110120.0,110110.0,2.49958071]
["bitfinex","BTCUSD",1748361365080,0.19070088,110120.0,110110.0,1.44180671]
["bitfinex","BTCUSD",1748361365309,0.19070088,110120.0,110110.0,0.76854232]
["bitfinex","BTCUSD",1748361366422,0.19070088,110120.0,110110.0,1.31762676]
["bitfinex","BTCUSD",1748361369235,0.19070088,110120.0,110110.0,0.94907744]
["bitfinex","BTCUSD",1748361370744,0.19070088,110120.0,110110.0,0.97727744]
["bitfinex","BTCUSD",1748361370953,0.19070088,110120.0,110110.0,1.06833139]
["bitfinex","BTCUSD",1748361371397,0.19070088,110120.0,110110.0,1.04013139]
["bitfinex","BTCUSD",1748361371638,0.19070088,110120.0,110110.0,1.06853139]
["bitfinex","BTCUSD",1748361372368,0.19070088,110120.0,110110.0,1.09603139]
["bitfinex","BTCUSD",1748361373437,0.19070088,110120.0,110110.0,0.49104695]
["bitfinex","BTCUSD",1748361373673,0.19981775,110100.0,110090.0,1.03134444]
["bitfinex","BTCUSD",1748361373884,0.19981775,110100.0,110090.0,1.06739935]
["bitfinex","BTCUSD",1748361374320,0.19981775,110100.0,110090.0,1.09779935]
["bitfinex","BTCUSD",1748361374566,0.19981775,110100.0,110090.0,1.1888533]
["bitfinex","BTCUSD",1748361374994,0.19981775,110100.0,110090.0,1.1908533]
["bitfinex","BTCUSD",1748361375213,0.19981775,110100.0,110090.0,1.1928533]
["bitfinex","BTCUSD",1748361377800,0.19981775,110100.0,110090.0,1.5928533]
["bitfinex","BTCUSD",1748361378034,0.19981775,110100.0,110090.0,6.6249281]
["bitfinex","BTCUSD",1748361378464,0.19981775,110100.0,110090.0,6.80659764]
["bitfinex","BTCUSD",1748361378673,0.19981775,110100.0,110090.0,6.81568111]
["bitfinex","BTCUSD",1748361378887,0.19981775,110100.0,110090.0,7.17384764]
["bitfinex","BTCUSD",1748361379102,0.19981775,110100.0,110090.0,7.1647645]
["bitfinex","BTCUSD",1748361379773,0.19981775,110100.0,110090.0,7.17384781]
["bitfinex","BTCUSD",1748361379989,0.19981775,110100.0,110090.0,7.18293103]
["bitfinex","BTCUSD",1748361380653,0.19073552,110100.0,110090.0,7.1647645]
["bitfinex","BTCUSD",1748361382063,0.18165304,110100.0,110090.0,4.1669041]
["bitfinex","BTCUSD",1748361382267,0.18165304,110100.0,110090.0,3.58385715]
["bitfinex","BTCUSD",1748361383084,0.18165304,110100.0,110090.0,5.40000115]
["bitfinex","BTCUSD",1748361383319,0.18165304,110100.0,110090.0,4.32344815]
["bitfinex","BTCUSD",1748361383530,0.18165304,110100.0,110090.0,1.32930735]
["bitfinex","BTCUSD",1748361383746,0.18392883,110100.0,110090.0,1.61170735]
["bitfinex","BTCUSD",1748361384156,0.18165304,110100.0,110090.0,1.66437635]
["bitfinex","BTCUSD",1748361384915,0.18165304,110100.0,110090.0,2.61620135]
["bitfinex","BTCUSD",1748361385112,0.18165304,110100.0,110090.0,2.7072553]
["bitfinex","BTCUSD",1748361385480,0.18165304,110100.0,110090.0,2.6940613]
["bitfinex","BTCUSD",1748361386071,0.18165304,110100.0,110090.0,1.0149133]
["bitfinex","BTCUSD",1748361386283,0.18165304,110100.0,110090.0,2.7072553]
["bitfinex","BTCUSD",1748361386854,0.18165304,110100.0,110090.0,2.2231523]
["bitfinex","BTCUSD",1748361387078,0.18165304,110100.0,110090.0,2.5934323]
["bitfinex","BTCUSD",1748361387285,0.18165304,110100.0,110090.0,2.6466323]
["bitfinex","BTCUSD",1748361387925,0.18165304,110100.0,110090.0,3.0466323]
["bitfinex","BTCUSD",1748361388080,0.18165304,110100.0,110090.0,4.4177053]
["bitfinex","BTCUSD",1748361388258,0.18165304,110100.0,110090.0,4.0288633]
["bitfinex","BTCUSD",1748361388463,0.18392883,110100.0,110090.0,3.6674163]
["bitfinex","BTCUSD",1748361388672,0.18392883,110100.0,110090.0,3.6220613]
["bitfinex","BTCUSD",1748361389095,0.18392883,110100.0,110090.0,3.6361323]
["bitfinex","BTCUSD",1748361389515,0.18392883,110100.0,110090.0,2.56312186]
["bitfinex","BTCUSD",1748361389724,0.18392883,110100.0,110090.0,2.8744523]
["bitfinex","BTCUSD",1748361390129,0.18392883,110100.0,110090.0,3.1264003]
["bitfinex","BTCUSD",1748361390354,0.18392883,110100.0,110090.0,3.0898643]
["bitfinex","BTCUSD",1748361391201,0.18392883,110100.0,110090.0,3.1267563]
["bitfinex","BTCUSD",1748361392050,0.18392883,110100.0,110090.0,3.1247563]
["bitfinex","BTCUSD",1748361392297,0.18392883,110100.0,110090.0,3.2890763]
["bitfinex","BTCUSD",1748361392530,0.18392883,110100.0,110090.0,3.1975383]
["bitfinex","BTCUSD",1748361392758,0.18392883,110100.0,110090.0,3.1317013]
["bitfinex","BTCUSD",1748361392976,0.18392883,110100.0,110090.0,1.80492035]
["bitfinex","BTCUSD",1748361393234,0.23822883,110100.0,110090.0,1.26428235]
["bitfinex","BTCUSD",1748361393449,0.23595304,110100.0,110090.0,1.26528235]
["bitfinex","BTCUSD",1748361394328,0.23595304,110100.0,110090.0,1.55789235]
["bitfinex","BTCUSD",1748361394810,0.23595304,110100.0,110090.0,1.54386735]
["bitfinex","BTCUSD",1748361395208,0.23595304,110100.0,110090.0,1.6349213]
["bitfinex","BTCUSD",1748361395412,0.23595304,110100.0,110090.0,1.5470413]
["bitfinex","BTCUSD",1748361395637,0.18165304,110100.0,110090.0,1.5470413]
["bitfinex","BTCUSD",1748361395866,0.18165304,110100.0,110090.0,1.5752413]
["bitfinex","BTCUSD",1748361396323,0.18165304,110100.0,110090.0,1.5470413]
["bitfinex","BTCUSD",1748361396541,0.18392883,110100.0,110090.0,1.5470413]
["bitfinex","BTCUSD",1748361397477,0.21092883,110100.0,110090.0,0.91911335]
["bitfinex","BTCUSD",1748361397724,0.20865304,110100.0,110090.0,0.77967035]
["bitfinex","BTCUSD",1748361398413,0.20865304,110100.0,110090.0,0.55157935]
["bitfinex","BTCUSD",1748361398641,0.20865304,110100.0,110090.0,0.65752335]
["bitfinex","BTCUSD",1748361398855,0.18165304,110100.0,110090.0,0.65752335]
["bitfinex","BTCUSD",1748361399105,0.18392883,110100.0,110090.0,0.65752335]
["bitfinex","BTCUSD",1748361400493,0.18392883,110100.0,110090.0,0.7485773]
["bitfinex","BTCUSD",1748361402014,0.18392883,110100.0,110090.0,0.7475773]
["bitfinex","BTCUSD",1748361402230,0.18392883,110100.0,110090.0,0.7465773]
["bitfinex","BTCUSD",1748361403710,0.18392883,110100.0,110090.0,0.65552335]
["bitfinex","BTCUSD",1748361404717,0.18392883,110100.0,110090.0,0.99552335]
["bitfinex","BTCUSD",1748361405461,0.18392883,110100.0,110090.0,0.44643891]
["bitfinex","BTCUSD",1748361405682,0.18392883,110100.0,110090.0,1.05930682]
["bitfinex","BTCUSD",1748361405902,0.18392883,110100.0,110090.0,1.05022335]
["bitfinex","BTCUSD",1748361406127,0.18392883,110100.0,110090.0,1.1412773]
["bitfinex","BTCUSD",1748361406807,0.18165304,110100.0,110090.0,0.50113891]
["bitfinex","BTCUSD",1748361407016,0.18392883,110100.0,110090.0,0.99552335]
["bitfinex","BTCUSD",1748361408152,0.18392883,110100.0,110090.0,1.29202335]
["bitfinex","BTCUSD",1748361409230,0.23642883,110100.0,110090.0,0.40293891]
["bitfinex","BTCUSD",1748361409453,0.23415304,110100.0,110090.0,0.34049491]
["bitfinex","BTCUSD",1748361412117,0.36678745,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361412327,0.32520699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361412763,0.60744699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361418636,1.16953143,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361419073,1.17053143,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361419299,1.25833143,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361419507,1.34938538,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361419975,0.62483451,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361422169,0.32920699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361422390,0.61144699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361424599,0.32920699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361427158,0.27670699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361429006,0.30320699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361429432,0.27670699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361433175,0.30420699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361433394,0.96041728,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361433639,0.88089143,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361434252,0.33180699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361434469,0.32780699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361434682,0.33080699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361435114,0.42586094,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361435549,0.27970699,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361435777,0.27970699,110100.0,110090.0,0.94397935]
["bitfinex","BTCUSD",1748361435778,0.18865304,110100.0,110090.0,0.94397935]
["bitfinex","BTCUSD",1748361437305,0.18465304,110100.0,110090.0,4.71539735]
["bitfinex","BTCUSD",1748361437544,0.18465304,110100.0,110090.0,3.54400735]
["bitfinex","BTCUSD",1748361437759,0.18565304,110100.0,110090.0,3.30891935]
["bitfinex","BTCUSD",1748361437981,0.18265304,110100.0,110090.0,3.3392073]
["bitfinex","BTCUSD",1748361438202,0.18592883,110100.0,110090.0,3.3392073]
["bitfinex","BTCUSD",1748361438413,0.18592883,110100.0,110090.0,5.1495743]
["bitfinex","BTCUSD",1748361438628,0.18592883,110100.0,110090.0,2.8361903]
["bitfinex","BTCUSD",1748361438921,0.18592883,110100.0,110090.0,3.2361903]
["bitfinex","BTCUSD",1748361439363,0.18592883,110100.0,110090.0,3.5436973]
["bitfinex","BTCUSD",1748361440555,0.18592883,110100.0,110090.0,3.7804593]
["bitfinex","BTCUSD",1748361440730,0.18592883,110100.0,110090.0,2.82936986]
["bitfinex","BTCUSD",1748361440974,0.18592883,110100.0,110090.0,3.3784543]
["bitfinex","BTCUSD",1748361441623,0.18592883,110100.0,110090.0,3.8349523]
["bitfinex","BTCUSD",1748361441836,0.18592883,110100.0,110090.0,4.2742053]
["bitfinex","BTCUSD",1748361442043,0.18592883,110100.0,110090.0,4.3112183]
["bitfinex","BTCUSD",1748361442259,0.18592883,110100.0,110090.0,4.0487463]
["bitfinex","BTCUSD",1748361442715,0.18592883,110100.0,110090.0,3.8941663]
["bitfinex","BTCUSD",1748361443355,0.18592883,110100.0,110090.0,4.0001253]
["bitfinex","BTCUSD",1748361444006,0.18592883,110100.0,110090.0,3.45104086]
["bitfinex","BTCUSD",1748361444227,0.18592883,110100.0,110090.0,3.8978253]
["bitfinex","BTCUSD",1748361444445,0.18592883,110100.0,110090.0,4.0684893]
["bitfinex","BTCUSD",1748361444658,0.18592883,110100.0,110090.0,4.0164133]
["bitfinex","BTCUSD",1748361445577,0.18592883,110100.0,110090.0,4.5454093]
["bitfinex","BTCUSD",1748361445797,0.18592883,110100.0,110090.0,4.1648863]
["bitfinex","BTCUSD",1748361446019,0.18592883,110100.0,110090.0,2.2540173]
["bitfinex","BTCUSD",1748361446659,0.18592883,110100.0,110090.0,2.5505173]
["bitfinex","BTCUSD",1748361446913,0.18592883,110100.0,110090.0,1.77299186]
["bitfinex","BTCUSD",1748361448574,0.18592883,110100.0,110090.0,1.45402391]
["bitfinex","BTCUSD",1748361448804,0.33198278,110100.0,110090.0,0.29699491]
["bitfinex","BTCUSD",1748361449025,0.96647143,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361450111,0.96547143,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361450332,0.50744094,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361450556,1.05552538,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361451224,1.05852538,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361451437,1.08511841,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361452969,1.12511841,110100.0,110090.0,0.00049491]
["bitfinex","BTCUSD",1748361453216,1.12511841,110100.0,110050.0,0.0731964]
["bitfinex","BTCUSD",1748361453217,0.19989038,110060.0,110050.0,0.0731964]
["bitfinex","BTCUSD",1748361453431,0.19082218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748361453653,0.33487613,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748361454560,0.33487613,110050.0,110040.0,0.00208957]
["bitfinex","BTCUSD",1748361454561,0.97164057,110050.0,110040.0,0.00208957]
["bitfinex","BTCUSD",1748361455876,0.33487613,110050.0,110040.0,0.00208957]
["bitfinex","BTCUSD",1748361456120,0.70455613,110050.0,110040.0,0.00208957]
["bitfinex","BTCUSD",1748361456997,0.79561008,110050.0,110040.0,0.00208957]
["bitfinex","BTCUSD",1748361457211,0.79561008,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361458122,1.35469452,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361458556,0.33487613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361458767,0.28187613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361458977,0.65159613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361460297,0.56395613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361460521,0.28187613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361460755,0.56395613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361463480,0.70488565,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361463700,0.28187613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361463924,0.56395613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361464137,0.28187613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361464321,0.56395613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361465055,0.59215613,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361465259,0.68321008,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361465473,0.71071008,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361465699,1.25979452,110050.0,110040.0,0.00308957]
["bitfinex","BTCUSD",1748361466350,0.1817686,110030.0,110010.0,0.2166164]
["bitfinex","BTCUSD",1748361466556,0.1817686,110030.0,110010.0,0.1288964]
["bitfinex","BTCUSD",1748361466557,0.28192816,110020.0,110010.0,0.1288964]
["bitfinex","BTCUSD",1748361467199,0.00909074,110000.0,109990.0,0.45753725]
["bitfinex","BTCUSD",1748361467414,0.19090892,110000.0,109990.0,4.37001964]
["bitfinex","BTCUSD",1748361467621,0.19090892,110000.0,109990.0,3.39587664]
["bitfinex","BTCUSD",1748361468267,0.18690892,110000.0,109990.0,3.39587664]
["bitfinex","BTCUSD",1748361468483,0.18695832,110000.0,109990.0,4.66960064]
["bitfinex","BTCUSD",1748361468699,0.19604898,110000.0,109990.0,4.96067252]
["bitfinex","BTCUSD",1748361468906,0.20613988,110000.0,109990.0,5.38585524]
["bitfinex","BTCUSD",1748361469343,0.01013956,110000.0,109990.0,5.97762345]
["bitfinex","BTCUSD",1748361469611,0.01013956,110000.0,109990.0,7.23752286]
["bitfinex","BTCUSD",1748361469612,0.01922989,110000.0,109990.0,7.23752286]
["bitfinex","BTCUSD",1748361469838,0.20004897,110000.0,109990.0,7.10945955]
["bitfinex","BTCUSD",1748361470055,0.20004897,110000.0,109990.0,7.1276426]
["bitfinex","BTCUSD",1748361470300,0.20004897,110000.0,109990.0,7.2508426]
["bitfinex","BTCUSD",1748361470513,0.20004897,110000.0,109990.0,7.19902523]
["bitfinex","BTCUSD",1748361470727,0.01823079,110000.0,109990.0,7.19902473]
["bitfinex","BTCUSD",1748361471369,0.01823079,110000.0,109990.0,2.14902473]
["bitfinex","BTCUSD",1748361471588,0.02732104,110000.0,109990.0,7.19902473]
["bitfinex","BTCUSD",1748361472434,0.0182303,110000.0,109990.0,7.19902473]
["bitfinex","BTCUSD",1748361472643,0.00913973,110000.0,109990.0,7.19902473]
["bitfinex","BTCUSD",1748361472848,0.01823022,110000.0,109990.0,7.19902473]
["bitfinex","BTCUSD",1748361473259,0.02732096,110000.0,109990.0,7.49552473]
["bitfinex","BTCUSD",1748361473685,0.01823022,110000.0,109990.0,7.49552473]
["bitfinex","BTCUSD",1748361473892,0.00913973,110000.0,109990.0,7.49552473]
["bitfinex","BTCUSD",1748361474102,0.02732104,110000.0,109990.0,7.49552473]
["bitfinex","BTCUSD",1748361474315,4.94e-05,110000.0,109990.0,8.07220179]
["bitfinex","BTCUSD",1748361474521,0.00913956,110000.0,109990.0,8.07220179]
["bitfinex","BTCUSD",1748361474735,0.01822989,110000.0,109990.0,8.07220179]
["bitfinex","BTCUSD",1748361474959,4.94e-05,110000.0,109990.0,8.14220179]
["bitfinex","BTCUSD",1748361475187,0.00913956,110000.0,109990.0,8.14220179]
["bitfinex","BTCUSD",1748361475416,0.01822997,110000.0,109990.0,8.14220179]
["bitfinex","BTCUSD",1748361475668,0.02732029,110000.0,109990.0,8.14220179]
["bitfinex","BTCUSD",1748361475910,0.02732029,110000.0,109990.0,7.59311735]
["bitfinex","BTCUSD",1748361476384,0.02732029,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361476815,0.02732021,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361477707,0.0182298,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361477909,0.00913956,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361478120,0.02732029,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361478328,0.02732021,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361478775,0.0182298,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361478979,0.02732021,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361479192,0.02732013,110000.0,109990.0,7.56552473]
["bitfinex","BTCUSD",1748361480507,0.02732013,110000.0,109990.0,7.28344473]
["bitfinex","BTCUSD",1748361480508,0.03641062,110000.0,109990.0,7.28344473]
["bitfinex","BTCUSD",1748361480721,0.04550136,110000.0,109990.0,7.56544473]
["bitfinex","BTCUSD",1748361480952,0.04550136,110000.0,109990.0,7.49544473]
["bitfinex","BTCUSD",1748361481186,0.02732013,110000.0,109990.0,7.49544473]
["bitfinex","BTCUSD",1748361481399,0.03641062,110000.0,109990.0,7.49544473]
["bitfinex","BTCUSD",1748361481871,0.03641062,110000.0,109990.0,7.50613633]
["bitfinex","BTCUSD",1748361482096,0.02732013,110000.0,109990.0,7.50613633]
["bitfinex","BTCUSD",1748361482321,0.00913964,110000.0,109990.0,7.50613633]
["bitfinex","BTCUSD",1748361482560,0.01822997,110000.0,109990.0,7.50613633]
["bitfinex","BTCUSD",1748361482803,0.00913964,110000.0,109990.0,7.50613633]
["bitfinex","BTCUSD",1748361483038,4.94e-05,110000.0,109990.0,8.07897675]
["bitfinex","BTCUSD",1748361483260,4.94e-05,110000.0,109990.0,8.05522077]
["bitfinex","BTCUSD",1748361483506,4.94e-05,110000.0,109990.0,8.08281339]
["bitfinex","BTCUSD",1748361484466,4.94e-05,110000.0,109990.0,7.96750077]
["bitfinex","BTCUSD",1748361484697,4.94e-05,110000.0,109990.0,0.6444646]
["bitfinex","BTCUSD",1748361484698,0.20004881,110000.0,109990.0,0.6444646]
["bitfinex","BTCUSD",1748361484935,0.20004881,110000.0,109990.0,2.49658075]
["bitfinex","BTCUSD",1748361485171,0.20004881,110000.0,109990.0,3.06536712]
["bitfinex","BTCUSD",1748361485410,0.20004881,110000.0,109990.0,3.0744586]
["bitfinex","BTCUSD",1748361485648,0.20004881,110000.0,109990.0,3.16551255]
["bitfinex","BTCUSD",1748361485866,0.20004881,110000.0,109990.0,6.81354255]
["bitfinex","BTCUSD",1748361486358,0.00913964,110000.0,109990.0,6.83172493]
["bitfinex","BTCUSD",1748361486612,0.20004881,110000.0,109990.0,0.6992816]
["bitfinex","BTCUSD",1748361486820,0.20004881,110000.0,109990.0,1.01491689]
["bitfinex","BTCUSD",1748361487056,0.20004881,110000.0,109990.0,3.21559589]
["bitfinex","BTCUSD",1748361487348,0.19095832,110000.0,109990.0,3.3974306]
["bitfinex","BTCUSD",1748361487585,0.19095832,110000.0,109990.0,3.65861328]
["bitfinex","BTCUSD",1748361487833,0.20909031,110000.0,109990.0,3.92448188]
["bitfinex","BTCUSD",1748361488108,0.25299982,110000.0,109990.0,0.1977916]
["bitfinex","BTCUSD",1748361488315,0.25299982,110000.0,109990.0,0.1603006]
["bitfinex","BTCUSD",1748361488523,0.25299982,110000.0,109990.0,0.1643006]
["bitfinex","BTCUSD",1748361488751,0.25299982,110000.0,109990.0,0.1193036]
["bitfinex","BTCUSD",1748361488965,0.25299982,110000.0,109990.0,0.1153036]
["bitfinex","BTCUSD",1748361489185,0.25299982,110000.0,109990.0,0.2029436]
["bitfinex","BTCUSD",1748361489434,0.39485365,110000.0,109990.0,0.1183036]
["bitfinex","BTCUSD",1748361489643,0.94393809,110000.0,109990.0,0.007]
["bitfinex","BTCUSD",1748361489907,0.39385365,110000.0,109990.0,0.01149466]
["bitfinex","BTCUSD",1748361490125,0.39485365,110000.0,109990.0,0.01549466]
["bitfinex","BTCUSD",1748361490340,0.39485365,110000.0,109990.0,0.01249466]
["bitfinex","BTCUSD",1748361490556,0.39485365,110000.0,109990.0,0.00849466]
["bitfinex","BTCUSD",1748361490777,0.39485365,110000.0,109990.0,0.01049466]
["bitfinex","BTCUSD",1748361491011,0.29552628,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748361491229,1.34413755,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748361491468,0.45309311,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748361491708,0.33658023,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748361492433,0.33858023,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748361494130,0.62062023,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748361494626,0.01818801,109960.0,109950.0,1.34779521]
["bitfinex","BTCUSD",1748361494864,0.21826067,109960.0,109950.0,6.6857326]
["bitfinex","BTCUSD",1748361495086,0.00909371,109960.0,109950.0,6.66842698]
["bitfinex","BTCUSD",1748361495333,0.18188256,109970.0,109960.0,0.22282517]
["bitfinex","BTCUSD",1748361495580,0.18188256,109970.0,109960.0,3.00947238]
["bitfinex","BTCUSD",1748361495779,0.18188256,109970.0,109960.0,3.60866147]
["bitfinex","BTCUSD",1748361495990,0.1909605,109970.0,109960.0,3.61824967]
["bitfinex","BTCUSD",1748361496274,0.19096108,109970.0,109960.0,3.09304937]
["bitfinex","BTCUSD",1748361496510,0.19096108,109970.0,109960.0,3.11123738]
["bitfinex","BTCUSD",1748361496755,0.19096108,109970.0,109960.0,3.10214342]
["bitfinex","BTCUSD",1748361497007,0.19096108,109970.0,109960.0,3.43304937]
["bitfinex","BTCUSD",1748361497421,0.19196108,109970.0,109960.0,3.43304937]
["bitfinex","BTCUSD",1748361498352,0.24476108,109970.0,109960.0,2.34470625]
["bitfinex","BTCUSD",1748361498574,0.19196108,109970.0,109960.0,0.01120625]
["bitfinex","BTCUSD",1748361498809,0.19196108,109970.0,109960.0,0.35120625]
["bitfinex","BTCUSD",1748361499659,0.19196108,109970.0,109960.0,1.1717121]
["bitfinex","BTCUSD",1748361499875,0.19196108,109970.0,109960.0,4.69067197]
["bitfinex","BTCUSD",1748361500142,0.19196108,109970.0,109960.0,3.60246655]
["bitfinex","BTCUSD",1748361500348,0.19196108,109970.0,109960.0,2.48745337]
["bitfinex","BTCUSD",1748361500566,0.13899227,109980.0,109970.0,0.22380863]
["bitfinex","BTCUSD",1748361500801,0.13899227,109980.0,109970.0,0.2468348]
["bitfinex","BTCUSD",1748361501015,0.13899227,109980.0,109970.0,3.2294878]
["bitfinex","BTCUSD",1748361501217,0.13899227,109980.0,109970.0,3.51792154]
["bitfinex","BTCUSD",1748361501660,0.13899227,109980.0,109970.0,2.76558054]
["bitfinex","BTCUSD",1748361501866,0.13899227,109980.0,109970.0,2.83476954]
["bitfinex","BTCUSD",1748361502077,0.13899227,109980.0,109970.0,1.18137654]
["bitfinex","BTCUSD",1748361502545,0.13899227,109980.0,109970.0,1.58137654]
["bitfinex","BTCUSD",1748361503017,0.13899227,109980.0,109970.0,2.45188954]
["bitfinex","BTCUSD",1748361503249,0.13899227,109980.0,109970.0,2.36424954]
["bitfinex","BTCUSD",1748361503495,0.13899227,109980.0,109970.0,2.45184954]
["bitfinex","BTCUSD",1748361504391,0.13899227,109980.0,109970.0,2.92013854]
["bitfinex","BTCUSD",1748361505456,0.13899227,109980.0,109970.0,2.92476054]
["bitfinex","BTCUSD",1748361506108,0.19094355,109980.0,109970.0,3.64092118]
["bitfinex","BTCUSD",1748361506310,0.20003602,109980.0,109970.0,5.95306918]
["bitfinex","BTCUSD",1748361506572,0.19073994,109980.0,109970.0,5.87456215]
["bitfinex","BTCUSD",1748361506794,0.20892472,109980.0,109970.0,6.24420223]
["bitfinex","BTCUSD",1748361507013,0.20003602,109980.0,109970.0,6.24420223]
["bitfinex","BTCUSD",1748361507238,0.20003602,109980.0,109970.0,5.95306918]
["bitfinex","BTCUSD",1748361507239,0.15462704,109980.0,109970.0,5.95306918]
["bitfinex","BTCUSD",1748361507453,0.14619704,109980.0,109970.0,7.13261223]
["bitfinex","BTCUSD",1748361507667,0.13550705,109980.0,109970.0,7.13261223]
["bitfinex","BTCUSD",1748361508190,0.18600105,109980.0,109970.0,7.15079809]
["bitfinex","BTCUSD",1748361508407,0.19509336,109980.0,109970.0,7.1417052]
["bitfinex","BTCUSD",1748361508629,0.01818478,109980.0,109970.0,7.15079809]
["bitfinex","BTCUSD",1748361508838,0.15463268,109980.0,109970.0,7.15079809]
["bitfinex","BTCUSD",1748361509051,0.16372515,109980.0,109970.0,7.15079809]
["bitfinex","BTCUSD",1748361509284,0.18191002,109980.0,109970.0,7.15079809]
["bitfinex","BTCUSD",1748361509497,0.15833771,109980.0,109970.0,4.97398604]
["bitfinex","BTCUSD",1748361509706,0.15833771,109980.0,109970.0,2.85980854]
["bitfinex","BTCUSD",1748361509923,0.15833771,109980.0,109970.0,3.32371632]
["bitfinex","BTCUSD",1748361510145,0.15833771,109980.0,109970.0,3.3328097]
["bitfinex","BTCUSD",1748361510368,0.15833771,109980.0,109970.0,1.30375854]
["bitfinex","BTCUSD",1748361510603,0.15833771,109980.0,109970.0,3.9747167]
["bitfinex","BTCUSD",1748361510815,0.14924524,109980.0,109970.0,3.98381]
["bitfinex","BTCUSD",1748361511268,0.14924524,109980.0,109970.0,3.99290322]
["bitfinex","BTCUSD",1748361511512,0.14924524,109980.0,109970.0,5.47734522]
["bitfinex","BTCUSD",1748361511793,0.14924524,109980.0,109970.0,6.26434892]
["bitfinex","BTCUSD",1748361512061,0.14924524,109980.0,109970.0,6.32127392]
["bitfinex","BTCUSD",1748361512288,0.14924524,109980.0,109970.0,3.15135259]
["bitfinex","BTCUSD",1748361512527,0.14924524,109980.0,109970.0,5.47789137]
["bitfinex","BTCUSD",1748361512754,0.14924524,109980.0,109970.0,5.51022359]
["bitfinex","BTCUSD",1748361513029,0.14924524,109980.0,109970.0,5.60636159]
["bitfinex","BTCUSD",1748361513267,0.14924524,109980.0,109970.0,5.71375937]
["bitfinex","BTCUSD",1748361513763,0.14924524,109980.0,109970.0,5.60356637]
["bitfinex","BTCUSD",1748361513975,0.14924524,109980.0,109970.0,5.05667137]
["bitfinex","BTCUSD",1748361514200,0.14924524,109980.0,109970.0,5.09449159]
["bitfinex","BTCUSD",1748361514416,0.14924524,109980.0,109970.0,2.99068459]
["bitfinex","BTCUSD",1748361514623,0.14924524,109980.0,109970.0,3.18164575]
["bitfinex","BTCUSD",1748361515051,0.14015268,109980.0,109970.0,3.18164575]
["bitfinex","BTCUSD",1748361515282,0.14015268,109980.0,109970.0,5.48863775]
["bitfinex","BTCUSD",1748361515489,0.14015268,109980.0,109970.0,5.85827775]
["bitfinex","BTCUSD",1748361515938,0.14015268,109980.0,109970.0,5.69265805]
["bitfinex","BTCUSD",1748361516157,0.00909239,109980.0,109970.0,5.76544391]
["bitfinex","BTCUSD",1748361516371,0.01818461,109980.0,109970.0,6.83204491]
["bitfinex","BTCUSD",1748361516596,0.20912824,109980.0,109970.0,6.8229521]
["bitfinex","BTCUSD",1748361516803,0.20003577,109980.0,109970.0,7.43011255]
["bitfinex","BTCUSD",1748361517028,0.20003577,109980.0,109970.0,6.99571355]
["bitfinex","BTCUSD",1748361517258,0.20003577,109980.0,109970.0,6.79544155]
["bitfinex","BTCUSD",1748361517477,0.19094363,109980.0,109970.0,6.70154372]
["bitfinex","BTCUSD",1748361517694,0.19094363,109980.0,109970.0,6.61913986]
["bitfinex","BTCUSD",1748361518361,0.19094363,109980.0,109970.0,6.84560986]
["bitfinex","BTCUSD",1748361518581,0.18185124,109980.0,109970.0,3.92075232]
["bitfinex","BTCUSD",1748361518807,0.18185124,109980.0,109970.0,2.95302254]
["bitfinex","BTCUSD",1748361519024,0.18185124,109980.0,109970.0,2.72450575]
["bitfinex","BTCUSD",1748361519243,0.18185124,109980.0,109970.0,2.86646675]
["bitfinex","BTCUSD",1748361519694,0.18185124,109980.0,109970.0,2.87556005]
["bitfinex","BTCUSD",1748361520133,0.18185124,109980.0,109970.0,3.42594346]
["bitfinex","BTCUSD",1748361520349,0.18185124,109980.0,109970.0,3.51345268]
["bitfinex","BTCUSD",1748361520565,0.18185124,109980.0,109970.0,3.48164816]
["bitfinex","BTCUSD",1748361521222,0.18185124,109980.0,109970.0,1.9631423]
["bitfinex","BTCUSD",1748361521433,0.18185124,109980.0,109970.0,5.8888873]
["bitfinex","BTCUSD",1748361521660,0.19094371,109980.0,109970.0,5.89798035]
["bitfinex","BTCUSD",1748361521888,0.17499125,109990.0,109980.0,0.55457662]
["bitfinex","BTCUSD",1748361522176,0.18380257,110010.0,110000.0,0.5399999]
["bitfinex","BTCUSD",1748361522177,0.029,110010.0,110000.0,0.5399999]
["bitfinex","BTCUSD",1748361522408,0.2110709,110010.0,110000.0,2.89881639]
["bitfinex","BTCUSD",1748361522638,0.2110709,110010.0,110000.0,3.90259182]
["bitfinex","BTCUSD",1748361522846,0.2110709,110010.0,110000.0,3.75843456]
["bitfinex","BTCUSD",1748361523067,0.02926916,110010.0,110000.0,4.52597146]
["bitfinex","BTCUSD",1748361523274,0.03835916,110010.0,110000.0,5.46436146]
["bitfinex","BTCUSD",1748361523486,0.22016081,110010.0,110000.0,5.44974104]
["bitfinex","BTCUSD",1748361523704,0.22016081,110010.0,110000.0,5.1677022]
["bitfinex","BTCUSD",1748361524193,0.22016081,110010.0,110000.0,6.44173821]
["bitfinex","BTCUSD",1748361524427,0.02926916,110010.0,110000.0,6.46416772]
["bitfinex","BTCUSD",1748361524668,0.03835916,110010.0,110000.0,6.64416772]
["bitfinex","BTCUSD",1748361524895,0.04744924,110010.0,110000.0,6.63377739]
["bitfinex","BTCUSD",1748361525365,0.03835916,110010.0,110000.0,6.63858772]
["bitfinex","BTCUSD",1748361525605,0.03835916,110010.0,110000.0,6.75558972]
["bitfinex","BTCUSD",1748361525857,0.23856232,110030.0,110000.0,6.75558972]
["bitfinex","BTCUSD",1748361525858,0.23856232,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748361526139,0.21086232,110030.0,110020.0,0.66301785]
["bitfinex","BTCUSD",1748361526665,0.21086232,110030.0,110020.0,1.06301785]
["bitfinex","BTCUSD",1748361527293,0.21186232,110030.0,110020.0,1.06301785]
["bitfinex","BTCUSD",1748361527501,0.21386232,110030.0,110020.0,0.95295585]
["bitfinex","BTCUSD",1748361527942,0.24006232,110030.0,110020.0,0.79490585]
["bitfinex","BTCUSD",1748361528166,0.24006232,110030.0,110020.0,0.74]
["bitfinex","BTCUSD",1748361529201,0.22888122,110010.0,110000.0,0.74789578]
["bitfinex","BTCUSD",1748361529414,0.22888122,110010.0,110000.0,1.82906603]
["bitfinex","BTCUSD",1748361529631,0.25858122,110010.0,110000.0,1.53776929]
["bitfinex","BTCUSD",1748361529840,0.19998122,110010.0,110000.0,1.59921529]
["bitfinex","BTCUSD",1748361530050,0.19998122,110010.0,110000.0,1.62841529]
["bitfinex","BTCUSD",1748361530241,0.19998122,110010.0,110000.0,1.22841529]
["bitfinex","BTCUSD",1748361530478,0.19998122,110010.0,110000.0,1.29226924]
["bitfinex","BTCUSD",1748361530687,0.19998122,110010.0,110000.0,1.69226924]
["bitfinex","BTCUSD",1748361531376,0.19998122,110010.0,110000.0,1.29226924]
["bitfinex","BTCUSD",1748361531554,0.19998122,110010.0,110000.0,1.36226924]
["bitfinex","BTCUSD",1748361531838,0.19998122,110010.0,110000.0,1.79296924]
["bitfinex","BTCUSD",1748361533193,0.19998122,110010.0,110000.0,2.323175]
["bitfinex","BTCUSD",1748361533411,0.19998122,110010.0,110000.0,2.50499318]
["bitfinex","BTCUSD",1748361534102,0.19089156,110010.0,110000.0,2.323175]
["bitfinex","BTCUSD",1748361534578,0.19089156,110010.0,110000.0,2.51408408]
["bitfinex","BTCUSD",1748361534836,0.19089156,110010.0,110000.0,2.60513803]
["bitfinex","BTCUSD",1748361535079,0.19089156,110010.0,110000.0,2.64971942]
["bitfinex","BTCUSD",1748361535304,0.19089156,110010.0,110000.0,2.64062885]
["bitfinex","BTCUSD",1748361535529,0.19089156,110010.0,110000.0,2.62693814]
["bitfinex","BTCUSD",1748361535759,0.19089156,110010.0,110000.0,2.63602888]
["bitfinex","BTCUSD",1748361537654,0.19089156,110010.0,110000.0,2.12036397]
["bitfinex","BTCUSD",1748361537909,0.19089156,110010.0,110000.0,2.63602888]
["bitfinex","BTCUSD",1748361538137,0.19089156,110010.0,110000.0,2.12036397]
["bitfinex","BTCUSD",1748361538564,0.19089156,110010.0,110000.0,5.92250846]
["bitfinex","BTCUSD",1748361538782,0.19089156,110010.0,110000.0,5.59428497]
["bitfinex","BTCUSD",1748361539225,0.19089156,110010.0,110000.0,5.60337563]
["bitfinex","BTCUSD",1748361539460,0.19089156,110010.0,110000.0,5.6124662]
["bitfinex","BTCUSD",1748361539687,0.2090713,110010.0,110000.0,5.91977779]
["bitfinex","BTCUSD",1748361539913,0.2090713,110010.0,110000.0,5.4425703]
["bitfinex","BTCUSD",1748361540136,0.2090713,110010.0,110000.0,5.3259163]
["bitfinex","BTCUSD",1748361540354,0.20618801,110020.0,110010.0,0.24352241]
["bitfinex","BTCUSD",1748361540598,0.20618801,110020.0,110010.0,1.6679549]
["bitfinex","BTCUSD",1748361540845,0.21246232,110030.0,110020.0,0.19087421]
["bitfinex","BTCUSD",1748361540846,0.20203893,110030.0,110020.0,0.19087421]
["bitfinex","BTCUSD",1748361541080,0.20203893,110030.0,110020.0,0.58178512]
["bitfinex","BTCUSD",1748361541266,0.23103893,110030.0,110020.0,0.49105395]
["bitfinex","BTCUSD",1748361542412,0.23103893,110030.0,110020.0,0.68192832]
["bitfinex","BTCUSD",1748361542637,0.23103893,110030.0,110020.0,0.76944832]
["bitfinex","BTCUSD",1748361542897,0.002,110030.0,110020.0,1.81337479]
["bitfinex","BTCUSD",1748361543139,0.21285637,110050.0,110040.0,0.58346773]
["bitfinex","BTCUSD",1748361543140,0.2109949,110050.0,110040.0,0.58346773]
["bitfinex","BTCUSD",1748361543374,0.2109949,110050.0,110040.0,3.67792042]
["bitfinex","BTCUSD",1748361543375,0.02925925,110050.0,110040.0,3.67792042]
["bitfinex","BTCUSD",1748361543611,0.02017264,110050.0,110040.0,3.67792042]
["bitfinex","BTCUSD",1748361543834,0.02925925,110050.0,110040.0,3.67792042]
["bitfinex","BTCUSD",1748361544048,0.02925925,110050.0,110040.0,6.20774842]
["bitfinex","BTCUSD",1748361544477,0.02017264,110050.0,110040.0,6.607838]
["bitfinex","BTCUSD",1748361544703,0.03834594,110050.0,110040.0,6.607838]
["bitfinex","BTCUSD",1748361545142,0.02925925,110050.0,110040.0,6.581438]
["bitfinex","BTCUSD",1748361545581,0.002,110050.0,110040.0,6.581438]
["bitfinex","BTCUSD",1748361545791,0.02925901,110050.0,110040.0,6.607838]
["bitfinex","BTCUSD",1748361546015,0.03834562,110050.0,110040.0,6.607838]
["bitfinex","BTCUSD",1748361546257,0.02925901,110050.0,110040.0,6.607838]
["bitfinex","BTCUSD",1748361546480,0.20190871,110050.0,110040.0,3.36426819]
["bitfinex","BTCUSD",1748361546693,0.20190871,110050.0,110040.0,4.61069614]
["bitfinex","BTCUSD",1748361546904,0.20190871,110050.0,110040.0,5.64158014]
["bitfinex","BTCUSD",1748361547127,0.19282218,110050.0,110040.0,5.03181014]
["bitfinex","BTCUSD",1748361547349,0.19282218,110050.0,110040.0,6.32753114]
["bitfinex","BTCUSD",1748361547602,0.19282218,110050.0,110040.0,6.37560914]
["bitfinex","BTCUSD",1748361547814,0.19282218,110050.0,110040.0,6.58339841]
["bitfinex","BTCUSD",1748361548020,0.19282218,110050.0,110040.0,1.53539841]
["bitfinex","BTCUSD",1748361548477,0.19282218,110050.0,110040.0,5.95989441]
["bitfinex","BTCUSD",1748361548902,0.19282218,110050.0,110040.0,5.9689816]
["bitfinex","BTCUSD",1748361549117,0.19282218,110050.0,110040.0,6.4780686]
["bitfinex","BTCUSD",1748361550016,0.19282218,110050.0,110040.0,6.5944856]
["bitfinex","BTCUSD",1748361550235,0.19282218,110050.0,110040.0,6.01908641]
["bitfinex","BTCUSD",1748361550470,0.002,110050.0,110040.0,6.51769834]
["bitfinex","BTCUSD",1748361550699,0.002,110050.0,110040.0,6.56016516]
["bitfinex","BTCUSD",1748361550930,0.002,110070.0,110060.0,1.12304083]
["bitfinex","BTCUSD",1748361551144,0.002,110070.0,110060.0,6.73900958]
["bitfinex","BTCUSD",1748361551365,0.002,110070.0,110060.0,7.13900958]
["bitfinex","BTCUSD",1748361551839,0.01108438,110070.0,110060.0,6.49839558]
["bitfinex","BTCUSD",1748361552073,0.01108438,110070.0,110060.0,5.47758067]
["bitfinex","BTCUSD",1748361552306,0.002,110070.0,110060.0,6.62334467]
["bitfinex","BTCUSD",1748361552605,0.002,110070.0,110060.0,7.13900958]
["bitfinex","BTCUSD",1748361552840,0.002,110070.0,110060.0,7.14300958]
["bitfinex","BTCUSD",1748361553067,0.002,110070.0,110060.0,7.15667278]
["bitfinex","BTCUSD",1748361553293,0.002,110070.0,110060.0,7.15867278]
["bitfinex","BTCUSD",1748361554448,0.01108438,110070.0,110060.0,7.18591578]
["bitfinex","BTCUSD",1748361554880,0.02016901,110070.0,110060.0,7.18591578]
["bitfinex","BTCUSD",1748361555102,0.02016884,110070.0,110060.0,7.18591578]
["bitfinex","BTCUSD",1748361555316,0.02016884,110070.0,110060.0,7.15671578]
["bitfinex","BTCUSD",1748361555778,0.02016884,110070.0,110060.0,7.15663578]
["bitfinex","BTCUSD",1748361557243,0.01108438,110070.0,110060.0,7.15663578]
["bitfinex","BTCUSD",1748361557459,0.01108438,110070.0,110060.0,7.18543578]
["bitfinex","BTCUSD",1748361558332,0.02016884,110070.0,110060.0,7.18543578]
["bitfinex","BTCUSD",1748361558996,0.02016884,110070.0,110060.0,7.15663578]
["bitfinex","BTCUSD",1748361559222,0.01108438,110070.0,110060.0,7.15663578]
["bitfinex","BTCUSD",1748361559442,0.002,110070.0,110060.0,7.15663578]
["bitfinex","BTCUSD",1748361560796,0.002,110070.0,110060.0,7.54867578]
["bitfinex","BTCUSD",1748361561026,0.03888281,110090.0,110080.0,0.2234787]
["bitfinex","BTCUSD",1748361561243,0.01816571,110090.0,110080.0,3.78645496]
["bitfinex","BTCUSD",1748361561471,0.00908273,110090.0,110080.0,3.60475296]
["bitfinex","BTCUSD",1748361561673,0.01816562,110090.0,110080.0,3.60475296]
["bitfinex","BTCUSD",1748361561884,0.01816562,110090.0,110080.0,3.09196196]
["bitfinex","BTCUSD",1748361562097,0.01816562,110090.0,110080.0,3.02616196]
["bitfinex","BTCUSD",1748361562305,0.01816562,110090.0,110080.0,3.02625154]
["bitfinex","BTCUSD",1748361562505,0.01816562,110090.0,110080.0,2.84454954]
["bitfinex","BTCUSD",1748361562932,0.06698207,110100.0,110090.0,0.53075293]
["bitfinex","BTCUSD",1748361563145,0.05614678,110100.0,110090.0,2.79692613]
["bitfinex","BTCUSD",1748361563357,0.05614678,110100.0,110090.0,2.69280027]
["bitfinex","BTCUSD",1748361563782,0.23730024,110100.0,110090.0,1.29699559]
["bitfinex","BTCUSD",1748361564037,0.0556472,110100.0,110090.0,1.31516228]
["bitfinex","BTCUSD",1748361564297,0.05864711,110100.0,110090.0,1.72424542]
["bitfinex","BTCUSD",1748361564517,0.2493828,110100.0,110090.0,1.72424534]
["bitfinex","BTCUSD",1748361564740,0.04956405,110100.0,110090.0,1.73332823]
["bitfinex","BTCUSD",1748361565005,0.23950024,110100.0,110090.0,1.70060954]
["bitfinex","BTCUSD",1748361565234,0.23041809,110100.0,110090.0,1.69699559]
["bitfinex","BTCUSD",1748361565457,0.23041809,110100.0,110090.0,1.71516229]
["bitfinex","BTCUSD",1748361565661,0.25661809,110100.0,110090.0,1.71516229]
["bitfinex","BTCUSD",1748361565869,0.25661809,110100.0,110090.0,1.72424551]
["bitfinex","BTCUSD",1748361566283,0.25661809,110100.0,110090.0,1.71516229]
["bitfinex","BTCUSD",1748361566739,0.25661809,110100.0,110090.0,2.26443156]
["bitfinex","BTCUSD",1748361566740,0.03968215,110100.0,110090.0,2.26443156]
["bitfinex","BTCUSD",1748361566954,0.0120819,110100.0,110090.0,2.37365154]
["bitfinex","BTCUSD",1748361567165,0.0393286,110100.0,110090.0,2.37365154]
["bitfinex","BTCUSD",1748361567392,0.0393286,110100.0,110090.0,1.82438227]
["bitfinex","BTCUSD",1748361567608,0.22098164,110100.0,110090.0,1.82438227]
["bitfinex","BTCUSD",1748361567860,0.2300642,110100.0,110090.0,1.82438227]
["bitfinex","BTCUSD",1748361568096,0.2300642,110100.0,110090.0,1.81529938]
["bitfinex","BTCUSD",1748361568312,0.2209823,110100.0,110090.0,1.83346533]
["bitfinex","BTCUSD",1748361568518,0.22098296,110100.0,110090.0,1.81529938]
["bitfinex","BTCUSD",1748361569157,0.22098296,110100.0,110090.0,1.83346542]
["bitfinex","BTCUSD",1748361569577,0.22098296,110100.0,110090.0,1.81529938]
["bitfinex","BTCUSD",1748361569780,0.21190073,110100.0,110090.0,1.80621624]
["bitfinex","BTCUSD",1748361570005,0.20281825,110100.0,110090.0,1.80621624]
["bitfinex","BTCUSD",1748361570220,0.20281825,110100.0,110090.0,2.35548551]
["bitfinex","BTCUSD",1748361570423,0.22053569,110100.0,110090.0,1.51532605]
["bitfinex","BTCUSD",1748361570634,0.24803569,110100.0,110090.0,1.51532605]
["bitfinex","BTCUSD",1748361572365,0.22053569,110100.0,110090.0,2.26443155]
["bitfinex","BTCUSD",1748361572578,0.19373569,110100.0,110090.0,2.3554855]
["bitfinex","BTCUSD",1748361572790,0.20281809,110100.0,110090.0,2.3835855]
["bitfinex","BTCUSD",1748361573033,0.20281809,110100.0,110090.0,2.39266865]
["bitfinex","BTCUSD",1748361573473,0.03024645,110100.0,110090.0,5.86930954]
["bitfinex","BTCUSD",1748361574126,0.03932893,110100.0,110090.0,5.86930954]
["bitfinex","BTCUSD",1748361574604,0.04841149,110100.0,110090.0,6.78859654]
["bitfinex","BTCUSD",1748361575013,0.04841149,110100.0,110090.0,6.59158654]
["bitfinex","BTCUSD",1748361575232,0.04841149,110100.0,110090.0,5.67640154]
["bitfinex","BTCUSD",1748361575457,0.02116405,110100.0,110090.0,5.63981954]
["bitfinex","BTCUSD",1748361575694,0.003,110100.0,110090.0,5.66641954]
["bitfinex","BTCUSD",1748361575906,0.003,110100.0,110090.0,5.69365554]
["bitfinex","BTCUSD",1748361576534,0.01008199,110100.0,110090.0,6.84243254]
["bitfinex","BTCUSD",1748361576761,0.0100819,110100.0,110090.0,6.84343254]
["bitfinex","BTCUSD",1748361577242,0.01916389,110100.0,110090.0,6.72939254]
["bitfinex","BTCUSD",1748361577467,0.22806413,110100.0,110090.0,6.57132459]
["bitfinex","BTCUSD",1748361577689,0.21898223,110100.0,110090.0,6.55048981]
["bitfinex","BTCUSD",1748361577900,0.21898223,110100.0,110090.0,5.81300495]
["bitfinex","BTCUSD",1748361578118,0.21798223,110100.0,110090.0,5.81300495]
["bitfinex","BTCUSD",1748361578350,0.21798223,110100.0,110090.0,5.26473568]
["bitfinex","BTCUSD",1748361578574,0.22871809,110100.0,110090.0,0.8844912]
["bitfinex","BTCUSD",1748361578830,0.22871809,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748361578831,0.34687204,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748361580435,0.34687204,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748361580664,0.19075285,110090.0,110080.0,0.35870105]
["bitfinex","BTCUSD",1748361581001,0.19075285,110090.0,110080.0,0.79982305]
["bitfinex","BTCUSD",1748361581002,0.24535285,110090.0,110080.0,0.79982305]
["bitfinex","BTCUSD",1748361581314,0.24535285,110090.0,110080.0,0.890877]
["bitfinex","BTCUSD",1748361581973,0.24535285,110090.0,110080.0,0.891877]
["bitfinex","BTCUSD",1748361582865,0.24535285,110090.0,110080.0,0.01970105]
["bitfinex","BTCUSD",1748361583112,0.3364068,110090.0,110080.0,0.02070105]
["bitfinex","BTCUSD",1748361583332,0.6223668,110090.0,110080.0,0.02070105]
["bitfinex","BTCUSD",1748361583576,1.13764766,110090.0,110080.0,0.00208958]
["bitfinex","BTCUSD",1748361583793,0.71358075,110090.0,110080.0,0.00208958]
["bitfinex","BTCUSD",1748361584013,0.6225268,110090.0,110080.0,0.00208958]
["bitfinex","BTCUSD",1748361584241,0.6225268,110090.0,110080.0,0.00108958]
["bitfinex","BTCUSD",1748361584459,0.6225268,110090.0,110080.0,8.958e-05]
["bitfinex","BTCUSD",1748361584682,0.6235268,110090.0,110080.0,8.958e-05]
["bitfinex","BTCUSD",1748361585116,0.6225268,110090.0,110080.0,8.958e-05]
["bitfinex","BTCUSD",1748361585338,0.3384068,110090.0,110080.0,8.958e-05]
["bitfinex","BTCUSD",1748361585556,0.24735285,110090.0,110080.0,8.958e-05]
["bitfinex","BTCUSD",1748361586438,0.25135285,110090.0,110080.0,8.958e-05]
["bitfinex","BTCUSD",1748361588204,0.19077017,110080.0,110070.0,0.01609466]
["bitfinex","BTCUSD",1748361588443,0.02725644,110060.0,110050.0,1.97377781]
["bitfinex","BTCUSD",1748361588948,0.02725644,110060.0,110050.0,6.9462386]
["bitfinex","BTCUSD",1748361589200,0.02725644,110060.0,110050.0,6.8932662]
["bitfinex","BTCUSD",1748361589441,0.01817091,110060.0,110050.0,6.8932662]
["bitfinex","BTCUSD",1748361589654,0.03634214,110060.0,110050.0,6.91222706]
["bitfinex","BTCUSD",1748361589875,0.0272562,110060.0,110050.0,6.91222706]
["bitfinex","BTCUSD",1748361590095,0.00908521,110060.0,110050.0,6.91222706]
["bitfinex","BTCUSD",1748361590315,0.02725612,110060.0,110050.0,6.91322706]
["bitfinex","BTCUSD",1748361590753,0.02725612,110060.0,110050.0,7.25322706]
["bitfinex","BTCUSD",1748361590972,0.20897608,110060.0,110050.0,4.57342148]
["bitfinex","BTCUSD",1748361591216,0.20897608,110060.0,110050.0,2.98973748]
["bitfinex","BTCUSD",1748361591431,0.19989054,110060.0,110050.0,1.12092913]
["bitfinex","BTCUSD",1748361591650,0.19989054,110060.0,110050.0,1.20366313]
["bitfinex","BTCUSD",1748361591872,0.19989054,110060.0,110050.0,1.89058313]
["bitfinex","BTCUSD",1748361592314,0.19989054,110060.0,110050.0,1.89158313]
["bitfinex","BTCUSD",1748361592797,0.19989054,110060.0,110050.0,3.71040513]
["bitfinex","BTCUSD",1748361593004,0.19989054,110060.0,110050.0,3.80806513]
["bitfinex","BTCUSD",1748361593710,0.19989054,110060.0,110050.0,4.25849013]
["bitfinex","BTCUSD",1748361593977,0.19989054,110060.0,110050.0,3.47331213]
["bitfinex","BTCUSD",1748361594170,0.19989054,110060.0,110050.0,3.44288713]
["bitfinex","BTCUSD",1748361594422,0.19989054,110060.0,110050.0,1.97665318]
["bitfinex","BTCUSD",1748361594644,0.25459054,110060.0,110050.0,0.32600118]
["bitfinex","BTCUSD",1748361595128,0.25459054,110060.0,110050.0,0.11165518]
["bitfinex","BTCUSD",1748361595357,0.34564449,110060.0,110050.0,0.02009518]
["bitfinex","BTCUSD",1748361595583,0.34564449,110060.0,110050.0,0.01909518]
["bitfinex","BTCUSD",1748361596018,0.34664449,110060.0,110050.0,0.01909518]
["bitfinex","BTCUSD",1748361597590,0.25559054,110060.0,110050.0,0.01909518]
["bitfinex","BTCUSD",1748361597856,0.22819054,110060.0,110050.0,0.33581988]
["bitfinex","BTCUSD",1748361598077,0.22819054,110060.0,110050.0,0.15394988]
["bitfinex","BTCUSD",1748361598282,0.20089054,110060.0,110050.0,0.22714628]
["bitfinex","BTCUSD",1748361598492,0.19180484,110060.0,110050.0,0.22714628]
["bitfinex","BTCUSD",1748361599818,0.19180484,110060.0,110050.0,0.43478185]
["bitfinex","BTCUSD",1748361600040,0.19180484,110060.0,110050.0,0.25304628]
["bitfinex","BTCUSD",1748361601185,0.19180484,110060.0,110050.0,1.40168073]
["bitfinex","BTCUSD",1748361601186,0.001,110060.0,110050.0,1.40168073]
["bitfinex","BTCUSD",1748361601423,0.001,110060.0,110050.0,0.89471973]
["bitfinex","BTCUSD",1748361601630,0.01008595,110060.0,110050.0,1.09462844]
["bitfinex","BTCUSD",1748361601879,0.02725719,110060.0,110050.0,1.51744116]
["bitfinex","BTCUSD",1748361602099,0.2180622,110060.0,110050.0,1.51744116]
["bitfinex","BTCUSD",1748361602369,0.2180622,110060.0,110050.0,1.91844116]
["bitfinex","BTCUSD",1748361602625,0.00908529,110060.0,110050.0,6.48747936]
["bitfinex","BTCUSD",1748361602890,0.20998604,110080.0,110060.0,0.56639013]
["bitfinex","BTCUSD",1748361603103,0.20998604,110080.0,110060.0,1.18164998]
["bitfinex","BTCUSD",1748361603104,0.01816942,110070.0,110060.0,1.18164998]
["bitfinex","BTCUSD",1748361603363,0.03633942,110070.0,110060.0,3.96668069]
["bitfinex","BTCUSD",1748361603615,0.21804222,110070.0,110060.0,3.10749768]
["bitfinex","BTCUSD",1748361603829,0.21804222,110070.0,110060.0,3.08908313]
["bitfinex","BTCUSD",1748361604269,0.21804222,110070.0,110060.0,2.57396227]
["bitfinex","BTCUSD",1748361604479,0.20895743,110070.0,110060.0,2.96487682]
["bitfinex","BTCUSD",1748361604678,0.20895743,110070.0,110060.0,6.64073668]
["bitfinex","BTCUSD",1748361605043,0.19077025,110080.0,110070.0,0.34908512]
["bitfinex","BTCUSD",1748361605232,0.19077025,110080.0,110070.0,4.34992304]
["bitfinex","BTCUSD",1748361605433,0.19077025,110080.0,110070.0,4.08057104]
["bitfinex","BTCUSD",1748361605647,0.21727025,110080.0,110070.0,2.91902404]
["bitfinex","BTCUSD",1748361605861,0.21727025,110080.0,110070.0,1.82877604]
["bitfinex","BTCUSD",1748361606057,0.21727025,110080.0,110070.0,1.20703804]
["bitfinex","BTCUSD",1748361606262,0.24357025,110080.0,110070.0,0.58031804]
["bitfinex","BTCUSD",1748361606497,0.24457025,110080.0,110070.0,0.49863]
["bitfinex","BTCUSD",1748361607579,0.24308751,110070.0,110060.0,0.01480263]
["bitfinex","BTCUSD",1748361608019,0.24308751,110070.0,110060.0,0.01380263]
["bitfinex","BTCUSD",1748361608435,0.21650484,110060.0,110050.0,1.26898318]
["bitfinex","BTCUSD",1748361608646,0.21650484,110060.0,110050.0,1.37459718]
["bitfinex","BTCUSD",1748361609036,0.21550484,110060.0,110050.0,1.03509113]
["bitfinex","BTCUSD",1748361609284,0.24390484,110060.0,110050.0,1.03509113]
["bitfinex","BTCUSD",1748361609496,0.24290484,110060.0,110050.0,1.03509113]
["bitfinex","BTCUSD",1748361609706,0.24290484,110060.0,110050.0,1.37509113]
["bitfinex","BTCUSD",1748361609911,0.24290484,110060.0,110050.0,0.97909113]
["bitfinex","BTCUSD",1748361610325,0.24290484,110060.0,110050.0,0.97709113]
["bitfinex","BTCUSD",1748361611205,0.21450484,110060.0,110050.0,0.97509113]
["bitfinex","BTCUSD",1748361611420,0.21450484,110060.0,110050.0,0.97609113]
["bitfinex","BTCUSD",1748361611632,0.21450484,110060.0,110050.0,0.97709113]
["bitfinex","BTCUSD",1748361612575,0.18880484,110060.0,110050.0,1.01893198]
["bitfinex","BTCUSD",1748361613020,0.24300484,110060.0,110050.0,1.32517813]
["bitfinex","BTCUSD",1748361613263,0.24300484,110060.0,110050.0,0.98669113]
["bitfinex","BTCUSD",1748361613472,0.21630484,110060.0,110050.0,0.99305413]
["bitfinex","BTCUSD",1748361614327,0.18880484,110060.0,110050.0,0.99305413]
["bitfinex","BTCUSD",1748361614564,0.18880484,110060.0,110050.0,0.99305366]
["bitfinex","BTCUSD",1748361614793,0.18880484,110060.0,110050.0,1.23430338]
["bitfinex","BTCUSD",1748361614794,0.19789054,110060.0,110050.0,1.23430338]
["bitfinex","BTCUSD",1748361615013,0.19789054,110060.0,110050.0,1.25247602]
["bitfinex","BTCUSD",1748361615014,0.01817148,110060.0,110050.0,1.25247602]
["bitfinex","BTCUSD",1748361615236,0.01817148,110060.0,110050.0,5.84291597]
["bitfinex","BTCUSD",1748361615237,0.01817115,110060.0,110050.0,5.84291597]
["bitfinex","BTCUSD",1748361615466,0.02725603,110060.0,110050.0,5.91611237]
["bitfinex","BTCUSD",1748361615698,0.04542743,110060.0,110050.0,6.31611237]
["bitfinex","BTCUSD",1748361615929,0.03634222,110060.0,110050.0,6.30974984]
["bitfinex","BTCUSD",1748361616154,0.20895627,110070.0,110060.0,0.60843123]
["bitfinex","BTCUSD",1748361616379,0.02725372,110070.0,110060.0,5.30049875]
["bitfinex","BTCUSD",1748361616608,0.03633876,110070.0,110060.0,6.13893607]
["bitfinex","BTCUSD",1748361616825,0.01816901,110070.0,110060.0,6.53893607]
["bitfinex","BTCUSD",1748361617063,0.04542372,110070.0,110060.0,6.27137461]
["bitfinex","BTCUSD",1748361617297,0.02725372,110070.0,110060.0,6.27137461]
["bitfinex","BTCUSD",1748361617518,0.22812635,110070.0,110060.0,3.40555124]
["bitfinex","BTCUSD",1748361617740,0.20995734,110070.0,110060.0,2.91986372]
["bitfinex","BTCUSD",1748361617989,0.20995734,110070.0,110060.0,2.86464772]
["bitfinex","BTCUSD",1748361618233,0.20995734,110070.0,110060.0,2.65610885]
["bitfinex","BTCUSD",1748361618448,0.20995734,110070.0,110060.0,2.57414085]
["bitfinex","BTCUSD",1748361618658,0.20995734,110070.0,110060.0,2.66519459]
["bitfinex","BTCUSD",1748361618868,0.21095734,110070.0,110060.0,2.67428037]
["bitfinex","BTCUSD",1748361619081,0.21095734,110070.0,110060.0,3.47328937]
["bitfinex","BTCUSD",1748361619556,0.20187263,110070.0,110060.0,3.47328937]
["bitfinex","BTCUSD",1748361619783,0.20187263,110070.0,110060.0,3.47328885]
["bitfinex","BTCUSD",1748361620004,0.20187263,110070.0,110060.0,3.48237455]
["bitfinex","BTCUSD",1748361620455,0.20187263,110070.0,110060.0,4.38439755]
["bitfinex","BTCUSD",1748361620682,0.20187263,110070.0,110060.0,4.393483]
["bitfinex","BTCUSD",1748361620907,0.20187263,110070.0,110060.0,4.40256837]
["bitfinex","BTCUSD",1748361621131,0.02016933,110070.0,110060.0,4.52172232]
["bitfinex","BTCUSD",1748361621387,0.03833875,110070.0,110060.0,6.58506032]
["bitfinex","BTCUSD",1748361621605,0.03833875,110070.0,110060.0,6.41107732]
["bitfinex","BTCUSD",1748361621824,0.02925379,110070.0,110060.0,6.41107732]
["bitfinex","BTCUSD",1748361622043,0.03833867,110070.0,110060.0,6.41107732]
["bitfinex","BTCUSD",1748361622318,0.21095734,110070.0,110060.0,5.73253602]
["bitfinex","BTCUSD",1748361622554,0.21095734,110070.0,110060.0,5.16870003]
["bitfinex","BTCUSD",1748361622771,0.21095734,110070.0,110060.0,4.60451003]
["bitfinex","BTCUSD",1748361622986,0.21095734,110070.0,110060.0,4.47764873]
["bitfinex","BTCUSD",1748361623203,0.21095734,110070.0,110060.0,4.56820873]
["bitfinex","BTCUSD",1748361623422,0.20187263,110070.0,110060.0,4.99356303]
["bitfinex","BTCUSD",1748361623630,0.20187263,110070.0,110060.0,5.70640719]
["bitfinex","BTCUSD",1748361623842,0.19278767,110070.0,110060.0,4.78908524]
["bitfinex","BTCUSD",1748361624066,0.19278767,110070.0,110060.0,5.2805414]
["bitfinex","BTCUSD",1748361624282,0.21050255,110070.0,110060.0,2.82354145]
["bitfinex","BTCUSD",1748361624509,0.21050255,110070.0,110060.0,2.70791045]
["bitfinex","BTCUSD",1748361624738,0.21050255,110070.0,110060.0,2.87067945]
["bitfinex","BTCUSD",1748361624965,0.21050255,110070.0,110060.0,2.92272145]
["bitfinex","BTCUSD",1748361625188,0.21050255,110070.0,110060.0,3.00010445]
["bitfinex","BTCUSD",1748361625409,0.21050255,110070.0,110060.0,3.25948145]
["bitfinex","BTCUSD",1748361625621,0.21050255,110070.0,110060.0,2.97029345]
["bitfinex","BTCUSD",1748361625833,0.21050255,110070.0,110060.0,3.15132045]
["bitfinex","BTCUSD",1748361626069,0.21050255,110070.0,110060.0,3.19260545]
["bitfinex","BTCUSD",1748361626289,0.21050255,110070.0,110060.0,3.19774231]
["bitfinex","BTCUSD",1748361626503,0.23710255,110070.0,110060.0,1.76897577]
["bitfinex","BTCUSD",1748361626741,0.23710255,110070.0,110060.0,1.61536777]
["bitfinex","BTCUSD",1748361626972,0.23710255,110070.0,110060.0,1.57933777]
["bitfinex","BTCUSD",1748361627436,0.23710255,110070.0,110060.0,1.57933923]
["bitfinex","BTCUSD",1748361627858,0.23710255,110070.0,110060.0,1.30026728]
["bitfinex","BTCUSD",1748361628069,0.23710255,110070.0,110060.0,1.22653728]
["bitfinex","BTCUSD",1748361628719,0.23710255,110070.0,110060.0,1.01688728]
["bitfinex","BTCUSD",1748361628925,0.23710255,110070.0,110060.0,0.99356454]
["bitfinex","BTCUSD",1748361629173,0.23710255,110070.0,110060.0,1.01689646]
["bitfinex","BTCUSD",1748361629831,0.23710255,110070.0,110060.0,0.74353646]
["bitfinex","BTCUSD",1748361630051,0.23710255,110070.0,110060.0,0.10703646]
["bitfinex","BTCUSD",1748361630267,0.6153165,110070.0,110060.0,0.10703646]
["bitfinex","BTCUSD",1748361630487,0.6153165,110070.0,110060.0,0.03703646]
["bitfinex","BTCUSD",1748361631250,0.6153165,110070.0,110060.0,0.03703877]
["bitfinex","BTCUSD",1748361631469,0.24520484,110060.0,110050.0,0.00013449]
["bitfinex","BTCUSD",1748361631729,0.33625879,110060.0,110050.0,0.02346091]
["bitfinex","BTCUSD",1748361632005,0.18370255,110070.0,110050.0,2.00444865]
["bitfinex","BTCUSD",1748361632247,0.002,110070.0,110060.0,0.55940493]
["bitfinex","BTCUSD",1748361632472,0.22004221,110070.0,110060.0,3.56940562]
["bitfinex","BTCUSD",1748361632696,0.01916983,110070.0,110060.0,3.56379068]
["bitfinex","BTCUSD",1748361632919,0.001,110070.0,110060.0,4.11728234]
["bitfinex","BTCUSD",1748361633145,0.0272514,110080.0,110070.0,0.60515692]
["bitfinex","BTCUSD",1748361633375,0.01816735,110080.0,110070.0,5.04718179]
["bitfinex","BTCUSD",1748361633868,0.20891984,110090.0,110080.0,0.59047879]
["bitfinex","BTCUSD",1748361634091,0.20891984,110090.0,110080.0,4.3137205]
["bitfinex","BTCUSD",1748361634309,0.20891984,110090.0,110080.0,4.32007829]
["bitfinex","BTCUSD",1748361634528,0.20891984,110090.0,110080.0,3.47192012]
["bitfinex","BTCUSD",1748361634744,0.20891984,110090.0,110080.0,3.48100392]
["bitfinex","BTCUSD",1748361634982,0.19983678,110090.0,110080.0,3.01654206]
["bitfinex","BTCUSD",1748361635196,0.19983678,110090.0,110080.0,2.97178836]
["bitfinex","BTCUSD",1748361635416,0.19983678,110090.0,110080.0,3.15114349]
["bitfinex","BTCUSD",1748361635635,0.19075347,110090.0,110080.0,3.09722949]
["bitfinex","BTCUSD",1748361636335,0.19075347,110090.0,110080.0,3.37496319]
["bitfinex","BTCUSD",1748361636561,0.19075347,110090.0,110080.0,3.36384511]
["bitfinex","BTCUSD",1748361636789,0.19075347,110090.0,110080.0,3.3638363]
["bitfinex","BTCUSD",1748361637220,0.19075347,110090.0,110080.0,3.2723298]
["bitfinex","BTCUSD",1748361637463,0.19075347,110090.0,110080.0,3.39676633]
["bitfinex","BTCUSD",1748361637684,0.19075347,110090.0,110080.0,3.37266838]
["bitfinex","BTCUSD",1748361638076,0.19075347,110090.0,110080.0,3.36358433]
["bitfinex","BTCUSD",1748361638311,0.19075347,110090.0,110080.0,3.3545002]
["bitfinex","BTCUSD",1748361638520,0.19075347,110090.0,110080.0,4.91561941]
["bitfinex","BTCUSD",1748361638776,0.18167,110090.0,110080.0,4.67422401]
["bitfinex","BTCUSD",1748361639013,0.18167,110090.0,110080.0,2.55244501]
["bitfinex","BTCUSD",1748361639435,0.18167,110090.0,110080.0,2.67162355]
["bitfinex","BTCUSD",1748361639662,0.18394579,110090.0,110080.0,1.88274855]
["bitfinex","BTCUSD",1748361639886,0.21154579,110090.0,110080.0,1.0597946]
["bitfinex","BTCUSD",1748361640124,0.20927,110090.0,110080.0,1.1506346]
["bitfinex","BTCUSD",1748361642040,0.20927,110090.0,110080.0,1.15064255]
["bitfinex","BTCUSD",1748361642933,0.20927,110090.0,110080.0,1.15064326]
["bitfinex","BTCUSD",1748361643381,0.32762395,110090.0,110080.0,1.04285595]
["bitfinex","BTCUSD",1748361643591,0.32762395,110090.0,110080.0,0.70285595]
["bitfinex","BTCUSD",1748361643856,0.32762395,110090.0,110080.0,1.04285595]
["bitfinex","BTCUSD",1748361644538,0.32762395,110090.0,110080.0,1.04285831]
["bitfinex","BTCUSD",1748361644745,0.32762395,110090.0,110080.0,0.83741255]
["bitfinex","BTCUSD",1748361645169,0.32862395,110090.0,110080.0,0.83741255]
["bitfinex","BTCUSD",1748361645636,0.30132395,110090.0,110080.0,0.83741255]
["bitfinex","BTCUSD",1748361645853,0.18267,110090.0,110080.0,0.83741255]
["bitfinex","BTCUSD",1748361646499,0.18267,110090.0,110080.0,0.86381255]
["bitfinex","BTCUSD",1748361647148,0.18494579,110090.0,110080.0,0.8638119]
["bitfinex","BTCUSD",1748361647294,0.18494579,110090.0,110080.0,0.8374119]
["bitfinex","BTCUSD",1748361648053,0.18267,110090.0,110080.0,0.8639119]
["bitfinex","BTCUSD",1748361648495,0.18267,110090.0,110080.0,3.2011059]
["bitfinex","BTCUSD",1748361648679,0.18267,110090.0,110080.0,2.8839259]
["bitfinex","BTCUSD",1748361649177,0.18267,110090.0,110080.0,3.05925399]
["bitfinex","BTCUSD",1748361649409,0.18267,110090.0,110080.0,2.8839253]
["bitfinex","BTCUSD",1748361649637,0.18267,110090.0,110080.0,4.0101823]
["bitfinex","BTCUSD",1748361649864,0.18267,110090.0,110080.0,4.05821386]
["bitfinex","BTCUSD",1748361650130,0.20083599,110090.0,110080.0,4.26851793]
["bitfinex","BTCUSD",1748361650360,0.19175301,110090.0,110080.0,4.26851793]
["bitfinex","BTCUSD",1748361650836,0.18163665,110110.0,110100.0,0.20885304]
["bitfinex","BTCUSD",1748361651097,0.18163665,110110.0,110100.0,3.42267943]
["bitfinex","BTCUSD",1748361651321,0.18163665,110110.0,110100.0,3.49557895]
["bitfinex","BTCUSD",1748361651554,0.18163665,110110.0,110100.0,4.81441195]
["bitfinex","BTCUSD",1748361651749,0.18163665,110110.0,110100.0,4.79271595]
["bitfinex","BTCUSD",1748361651957,0.18163665,110110.0,110100.0,4.8324756]
["bitfinex","BTCUSD",1748361652131,0.18213106,110110.0,110100.0,4.81673695]
["bitfinex","BTCUSD",1748361652355,0.18313106,110110.0,110100.0,4.86066559]
["bitfinex","BTCUSD",1748361652686,0.18313106,110110.0,110100.0,4.15739314]
["bitfinex","BTCUSD",1748361652881,0.18313106,110110.0,110100.0,4.15036768]
["bitfinex","BTCUSD",1748361653125,0.18313106,110110.0,110100.0,4.07683568]
["bitfinex","BTCUSD",1748361653295,0.18313106,110110.0,110100.0,4.25358725]
["bitfinex","BTCUSD",1748361653532,0.18313106,110110.0,110100.0,4.02302769]
["bitfinex","BTCUSD",1748361653763,0.18313106,110110.0,110100.0,4.28721501]
["bitfinex","BTCUSD",1748361653901,0.18313106,110110.0,110100.0,4.40044001]
["bitfinex","BTCUSD",1748361654130,0.18313106,110110.0,110100.0,4.32576101]
["bitfinex","BTCUSD",1748361654383,0.18313106,110110.0,110100.0,4.29586601]
["bitfinex","BTCUSD",1748361654590,0.18313106,110110.0,110100.0,4.00996997]
["bitfinex","BTCUSD",1748361654815,0.18313106,110110.0,110100.0,3.29466897]
["bitfinex","BTCUSD",1748361655057,0.23860685,110110.0,110100.0,1.6758096]
["bitfinex","BTCUSD",1748361655262,0.23633106,110110.0,110100.0,1.6758096]
["bitfinex","BTCUSD",1748361655485,0.32738501,110110.0,110100.0,1.3375026]
["bitfinex","BTCUSD",1748361656654,0.32738501,110110.0,110100.0,0.4063476]
["bitfinex","BTCUSD",1748361656870,0.32738501,110110.0,110100.0,0.0063476]
["bitfinex","BTCUSD",1748361656871,0.84276563,110110.0,110100.0,0.0063476]
["bitfinex","BTCUSD",1748361657084,0.19077017,110080.0,110070.0,0.4651564]
["bitfinex","BTCUSD",1748361657292,0.19077017,110080.0,110070.0,1.35059793]
["bitfinex","BTCUSD",1748361657512,0.19077017,110080.0,110070.0,1.6842494]
["bitfinex","BTCUSD",1748361657740,0.19077017,110080.0,110070.0,1.40507858]
["bitfinex","BTCUSD",1748361657978,0.19077017,110080.0,110070.0,1.69055858]
["bitfinex","BTCUSD",1748361658198,0.19077017,110080.0,110070.0,1.06507858]
["bitfinex","BTCUSD",1748361658418,0.19077017,110080.0,110070.0,0.96418558]
["bitfinex","BTCUSD",1748361658419,0.21777017,110080.0,110070.0,0.96418558]
["bitfinex","BTCUSD",1748361658639,0.21777017,110080.0,110070.0,1.30418558]
["bitfinex","BTCUSD",1748361658850,0.21777017,110080.0,110070.0,1.23398918]
["bitfinex","BTCUSD",1748361659062,0.21777017,110080.0,110070.0,0.99688155]
["bitfinex","BTCUSD",1748361659283,0.21777017,110080.0,110070.0,0.75234918]
["bitfinex","BTCUSD",1748361659480,0.24577017,110080.0,110070.0,0.75235042]
["bitfinex","BTCUSD",1748361659657,0.24577017,110080.0,110070.0,0.74635042]
["bitfinex","BTCUSD",1748361660119,0.24577017,110080.0,110070.0,0.74635091]
["bitfinex","BTCUSD",1748361660332,0.33682412,110080.0,110070.0,0.40635091]
["bitfinex","BTCUSD",1748361661542,0.62230412,110080.0,110070.0,0.00635091]
["bitfinex","BTCUSD",1748361661956,0.62230412,110080.0,110070.0,0.40635091]
["bitfinex","BTCUSD",1748361662166,0.62230412,110080.0,110070.0,0.40635692]
["bitfinex","BTCUSD",1748361662584,0.62230412,110080.0,110070.0,0.4]
["bitfinex","BTCUSD",1748361662819,0.62230412,110080.0,110070.0,0.40635682]
["bitfinex","BTCUSD",1748361663242,0.62230412,110080.0,110070.0,0.40635564]
["bitfinex","BTCUSD",1748361663449,0.33682412,110080.0,110070.0,0.40635564]
["bitfinex","BTCUSD",1748361663657,0.33682412,110080.0,110070.0,0.60531804]
["bitfinex","BTCUSD",1748361663658,0.19077017,110080.0,110070.0,0.60531804]
["bitfinex","BTCUSD",1748361663870,0.19077017,110080.0,110070.0,0.56018304]
["bitfinex","BTCUSD",1748361664072,0.19077017,110080.0,110070.0,0.96018304]
["bitfinex","BTCUSD",1748361664286,0.19077017,110080.0,110070.0,1.49097071]
["bitfinex","BTCUSD",1748361664480,0.19077017,110080.0,110070.0,1.32668304]
["bitfinex","BTCUSD",1748361664928,0.19077017,110080.0,110070.0,1.30018304]
["bitfinex","BTCUSD",1748361665128,0.21827017,110080.0,110070.0,1.30018304]
["bitfinex","BTCUSD",1748361665325,0.21827017,110080.0,110070.0,1.17316782]
["bitfinex","BTCUSD",1748361665753,0.21827017,110080.0,110070.0,1.14713482]
["bitfinex","BTCUSD",1748361666796,0.24477017,110080.0,110070.0,0.74635301]
["bitfinex","BTCUSD",1748361667032,0.33582412,110080.0,110070.0,0.40635301]
["bitfinex","BTCUSD",1748361667680,0.33582412,110080.0,110070.0,0.4]
["bitfinex","BTCUSD",1748361667880,0.33582412,110080.0,110070.0,0.40635342]
["bitfinex","BTCUSD",1748361669577,0.33582412,110080.0,110070.0,0.40635221]
["bitfinex","BTCUSD",1748361669781,0.30932412,110080.0,110070.0,0.40635223]
["bitfinex","BTCUSD",1748361669997,0.20918604,110080.0,110060.0,0.35339193]
["bitfinex","BTCUSD",1748361670219,0.1930633,110070.0,110060.0,0.38764399]
["bitfinex","BTCUSD",1748361670429,0.19078751,110070.0,110060.0,1.49778693]
["bitfinex","BTCUSD",1748361670674,0.18168604,110080.0,110070.0,1.675715]
["bitfinex","BTCUSD",1748361670883,0.18168604,110080.0,110070.0,1.56470055]
["bitfinex","BTCUSD",1748361671092,0.18168604,110080.0,110070.0,1.65438055]
["bitfinex","BTCUSD",1748361671306,0.18168604,110080.0,110070.0,1.65437978]
["bitfinex","BTCUSD",1748361671546,0.18396183,110080.0,110070.0,0.55186249]
["bitfinex","BTCUSD",1748361672634,0.21216183,110080.0,110070.0,0.12218249]
["bitfinex","BTCUSD",1748361672902,0.32713999,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361673571,1.12776061,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361673790,1.21881456,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361674007,1.12776061,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361674260,0.61237999,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361675370,1.12776061,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361676705,1.13076061,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361676929,0.61537999,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361677822,0.33013999,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361678112,0.61517999,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361678339,0.61521999,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361682326,1.13060061,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361682734,1.1593965,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361684259,1.2193965,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361685128,1.23393735,110080.0,110070.0,0.00013449]
["bitfinex","BTCUSD",1748361685340,0.21743952,110040.0,110030.0,0.71825756]
["bitfinex","BTCUSD",1748361685557,0.21743952,110040.0,110030.0,0.40013481]
["bitfinex","BTCUSD",1748361685558,0.30849347,110040.0,110030.0,0.40013481]
["bitfinex","BTCUSD",1748361685813,0.30849347,110040.0,110030.0,0.47993033]
["bitfinex","BTCUSD",1748361686263,0.33749347,110040.0,110030.0,0.47993033]
["bitfinex","BTCUSD",1748361687114,0.33749347,110040.0,110030.0,0.48193033]
["bitfinex","BTCUSD",1748361687346,0.33749347,110040.0,110030.0,0.08193033]
["bitfinex","BTCUSD",1748361687802,0.33749347,110040.0,110030.0,0.48193033]
["bitfinex","BTCUSD",1748361688006,0.42854742,110040.0,110030.0,0.48193033]
["bitfinex","BTCUSD",1748361688679,0.42854742,110040.0,110030.0,0.47993033]
["bitfinex","BTCUSD",1748361688885,0.42854742,110040.0,110030.0,0.48093033]
["bitfinex","BTCUSD",1748361689088,0.42854742,110040.0,110030.0,0.48493033]
["bitfinex","BTCUSD",1748361689300,0.30849347,110040.0,110030.0,0.48493033]
["bitfinex","BTCUSD",1748361689576,0.28189347,110040.0,110030.0,0.51323033]
["bitfinex","BTCUSD",1748361689784,0.85497409,110040.0,110030.0,0.00513481]
["bitfinex","BTCUSD",1748361689999,1.00602804,110040.0,110030.0,0.00513481]
["bitfinex","BTCUSD",1748361690202,1.02056889,110040.0,110030.0,0.00113481]
["bitfinex","BTCUSD",1748361690638,1.02056889,110040.0,110030.0,0.00213481]
["bitfinex","BTCUSD",1748361690639,1.36056889,110040.0,110030.0,0.00213481]
["bitfinex","BTCUSD",1748361690861,1.30056889,110040.0,110030.0,0.00213481]
["bitfinex","BTCUSD",1748361691282,1.35276128,110040.0,110030.0,0.00213481]
["bitfinex","BTCUSD",1748361691494,1.72672128,110040.0,110030.0,0.00213481]
["bitfinex","BTCUSD",1748361691707,1.72672128,110040.0,110030.0,0.00113481]
["bitfinex","BTCUSD",1748361691708,1.67672128,110040.0,110030.0,0.00113481]
["bitfinex","BTCUSD",1748361691927,0.68088686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748361692165,0.68088686,110030.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361692166,0.77075483,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361692382,0.91180878,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361692600,1.28592878,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361693736,1.28692878,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361695233,0.85280878,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361695455,0.31282816,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748361695667,0.28592816,110020.0,110010.0,0.33154744]
["bitfinex","BTCUSD",1748361695883,0.28592816,110020.0,110010.0,2.89966344]
["bitfinex","BTCUSD",1748361695884,0.19487421,110020.0,110010.0,2.89966344]
["bitfinex","BTCUSD",1748361696109,0.19487421,110020.0,110010.0,1.96553044]
["bitfinex","BTCUSD",1748361696356,0.20296321,110020.0,110010.0,1.96553044]
["bitfinex","BTCUSD",1748361696562,0.19087421,110020.0,110010.0,5.68401029]
["bitfinex","BTCUSD",1748361696781,0.19187421,110020.0,110010.0,5.26872629]
["bitfinex","BTCUSD",1748361697013,0.19387421,110020.0,110010.0,5.26872629]
["bitfinex","BTCUSD",1748361697249,0.19387421,110020.0,110010.0,5.35978024]
["bitfinex","BTCUSD",1748361697462,0.19387421,110020.0,110010.0,1.29452224]
["bitfinex","BTCUSD",1748361697683,0.19387421,110020.0,110010.0,6.40668764]
["bitfinex","BTCUSD",1748361697905,0.19387421,110020.0,110010.0,6.60666904]
["bitfinex","BTCUSD",1748361698118,0.01108859,110020.0,110010.0,7.00803854]
["bitfinex","BTCUSD",1748361698327,0.02926635,110020.0,110010.0,7.03399495]
["bitfinex","BTCUSD",1748361698532,0.03835544,110020.0,110010.0,7.01906954]
["bitfinex","BTCUSD",1748361698961,0.03635544,110020.0,110010.0,7.01906954]
["bitfinex","BTCUSD",1748361699170,0.03635544,110020.0,110010.0,7.02206954]
["bitfinex","BTCUSD",1748361699375,0.02726635,110020.0,110010.0,7.02106954]
["bitfinex","BTCUSD",1748361699584,0.03635544,110020.0,110010.0,7.01906954]
["bitfinex","BTCUSD",1748361699825,0.0090881,110030.0,110020.0,0.2724039]
["bitfinex","BTCUSD",1748361700038,0.0090881,110030.0,110020.0,5.69913785]
["bitfinex","BTCUSD",1748361700039,0.20903272,110030.0,110020.0,5.69913785]
["bitfinex","BTCUSD",1748361700249,0.21812107,110030.0,110020.0,5.69004901]
["bitfinex","BTCUSD",1748361700466,0.20903322,110030.0,110020.0,0.64004901]
["bitfinex","BTCUSD",1748361700679,0.19085703,110030.0,110020.0,5.8991748]
["bitfinex","BTCUSD",1748361700898,0.1817686,110030.0,110020.0,5.8991748]
["bitfinex","BTCUSD",1748361701181,0.1817686,110030.0,110020.0,6.09004917]
["bitfinex","BTCUSD",1748361701419,0.1817686,110030.0,110020.0,6.09104917]
["bitfinex","BTCUSD",1748361701642,0.1817686,110030.0,110020.0,5.9001748]
["bitfinex","BTCUSD",1748361702293,0.1817686,110030.0,110020.0,6.42295992]
["bitfinex","BTCUSD",1748361702738,0.1817686,110030.0,110020.0,1.1911748]
["bitfinex","BTCUSD",1748361702950,0.1817686,110030.0,110020.0,6.2411748]
["bitfinex","BTCUSD",1748361703472,0.17536166,110040.0,110030.0,0.41244085]
["bitfinex","BTCUSD",1748361703672,0.17536166,110040.0,110030.0,4.53233485]
["bitfinex","BTCUSD",1748361703673,0.18444926,110040.0,110030.0,4.53233485]
["bitfinex","BTCUSD",1748361703886,0.18444926,110040.0,110030.0,4.93233485]
["bitfinex","BTCUSD",1748361704107,0.19353661,110040.0,110030.0,5.12319179]
["bitfinex","BTCUSD",1748361704329,0.19353661,110040.0,110030.0,5.11410345]
["bitfinex","BTCUSD",1748361704540,0.00108976,110040.0,110030.0,5.23242169]
["bitfinex","BTCUSD",1748361704735,0.18374796,110070.0,110060.0,0.3979]
["bitfinex","BTCUSD",1748361704736,0.18274796,110070.0,110060.0,0.3979]
["bitfinex","BTCUSD",1748361704958,0.18274796,110070.0,110060.0,4.449198]
["bitfinex","BTCUSD",1748361705161,0.18274796,110070.0,110060.0,3.971286]
["bitfinex","BTCUSD",1748361705362,0.18274796,110070.0,110060.0,2.93018538]
["bitfinex","BTCUSD",1748361705580,0.18274796,110070.0,110060.0,2.05058138]
["bitfinex","BTCUSD",1748361705935,0.18374796,110070.0,110060.0,1.80628138]
["bitfinex","BTCUSD",1748361706136,0.18374796,110070.0,110060.0,1.41229038]
["bitfinex","BTCUSD",1748361706341,0.18374796,110070.0,110060.0,1.38429838]
["bitfinex","BTCUSD",1748361706551,0.18374796,110070.0,110060.0,1.37419038]
["bitfinex","BTCUSD",1748361706770,0.18374796,110070.0,110060.0,0.97419038]
["bitfinex","BTCUSD",1748361707314,0.18374796,110070.0,110060.0,1.37419038]
["bitfinex","BTCUSD",1748361707527,0.18474796,110070.0,110060.0,1.37419038]
["bitfinex","BTCUSD",1748361707753,0.18474796,110070.0,110060.0,0.97419038]
["bitfinex","BTCUSD",1748361708159,0.18474796,110070.0,110060.0,1.34539038]
["bitfinex","BTCUSD",1748361708378,0.18474796,110070.0,110060.0,0.74679838]
["bitfinex","BTCUSD",1748361708810,0.18474796,110070.0,110060.0,0.34679838]
["bitfinex","BTCUSD",1748361709042,0.18474796,110070.0,110060.0,0.00679838]
["bitfinex","BTCUSD",1748361709253,0.18474796,110070.0,110060.0,0.40679838]
["bitfinex","BTCUSD",1748361709473,0.18474796,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1748361710250,0.19080484,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1748361710727,0.19992671,110040.0,110030.0,0.00113588]
["bitfinex","BTCUSD",1748361711658,0.19892671,110040.0,110030.0,0.00113588]
["bitfinex","BTCUSD",1748361712319,0.19992671,110040.0,110030.0,0.00113588]
["bitfinex","BTCUSD",1748361712555,0.20092671,110040.0,110030.0,0.00113588]
["bitfinex","BTCUSD",1748361714108,0.20092671,110040.0,110030.0,0.00779036]
["bitfinex","BTCUSD",1748361715648,0.33935376,110040.0,110030.0,0.00779036]
["bitfinex","BTCUSD",1748361715876,0.20092671,110040.0,110030.0,0.00779036]
["bitfinex","BTCUSD",1748361716148,0.20092671,110040.0,110030.0,1.06777536]
["bitfinex","BTCUSD",1748361716377,0.20092671,110040.0,110030.0,0.63234836]
["bitfinex","BTCUSD",1748361716593,0.20092671,110040.0,110030.0,0.36318936]
["bitfinex","BTCUSD",1748361716807,0.20092671,110040.0,110030.0,0.31040336]
["bitfinex","BTCUSD",1748361717243,0.20092671,110040.0,110030.0,0.28342036]
["bitfinex","BTCUSD",1748361720042,0.20092671,110040.0,110030.0,0.31072036]
["bitfinex","BTCUSD",1748361721411,0.1448538,110050.0,110040.0,0.40218743]
["bitfinex","BTCUSD",1748361721641,0.1448538,110050.0,110040.0,5.03818559]
["bitfinex","BTCUSD",1748361721642,0.00908669,110050.0,110040.0,5.03818559]
["bitfinex","BTCUSD",1748361721885,0.20899482,110050.0,110040.0,5.04727261]
["bitfinex","BTCUSD",1748361722109,0.21808159,110050.0,110040.0,5.03818567]
["bitfinex","BTCUSD",1748361722334,0.21808159,110050.0,110040.0,5.74812167]
["bitfinex","BTCUSD",1748361722579,0.02725925,110050.0,110040.0,5.76629588]
["bitfinex","BTCUSD",1748361722842,0.21808151,110050.0,110040.0,5.76629588]
["bitfinex","BTCUSD",1748361723065,0.22716828,110050.0,110040.0,5.76829596]
["bitfinex","BTCUSD",1748361723317,0.0090862,110050.0,110040.0,5.76829596]
["bitfinex","BTCUSD",1748361723550,0.01108446,110070.0,110060.0,0.27831677]
["bitfinex","BTCUSD",1748361723780,0.002,110070.0,110060.0,5.79389072]
["bitfinex","BTCUSD",1748361724013,0.01108438,110070.0,110060.0,5.79389072]
["bitfinex","BTCUSD",1748361724248,0.21095702,110070.0,110060.0,5.77571973]
["bitfinex","BTCUSD",1748361724490,0.02016901,110070.0,110060.0,5.79389072]
["bitfinex","BTCUSD",1748361724708,0.0292538,110070.0,110060.0,5.80297626]
["bitfinex","BTCUSD",1748361724949,0.03833876,110070.0,110060.0,5.80297626]
["bitfinex","BTCUSD",1748361725182,0.0292538,110070.0,110060.0,5.80397626]
["bitfinex","BTCUSD",1748361725413,0.0292538,110070.0,110060.0,5.80497626]
["bitfinex","BTCUSD",1748361725627,0.0292538,110070.0,110060.0,6.54497626]
["bitfinex","BTCUSD",1748361725859,0.002,110070.0,110060.0,6.54497626]
["bitfinex","BTCUSD",1748361726305,0.01108454,110070.0,110060.0,6.54497626]
["bitfinex","BTCUSD",1748361726519,0.002,110070.0,110060.0,6.55836763]
["bitfinex","BTCUSD",1748361726775,0.02016925,110070.0,110060.0,6.55736763]
["bitfinex","BTCUSD",1748361727237,0.03833909,110070.0,110060.0,6.55936763]
["bitfinex","BTCUSD",1748361727479,0.03833909,110070.0,110060.0,1.70651617]
["bitfinex","BTCUSD",1748361727480,0.20187239,110070.0,110060.0,1.70651617]
["bitfinex","BTCUSD",1748361727721,0.20187239,110070.0,110060.0,1.31171617]
["bitfinex","BTCUSD",1748361727973,0.20187239,110070.0,110060.0,2.31853617]
["bitfinex","BTCUSD",1748361728196,0.20187239,110070.0,110060.0,2.31953617]
["bitfinex","BTCUSD",1748361728903,0.20187239,110070.0,110060.0,2.87986817]
["bitfinex","BTCUSD",1748361729141,0.20187239,110070.0,110060.0,1.23782617]
["bitfinex","BTCUSD",1748361729364,0.20187239,110070.0,110060.0,0.79207137]
["bitfinex","BTCUSD",1748361729592,0.20187239,110070.0,110060.0,1.22180037]
["bitfinex","BTCUSD",1748361729828,0.20187239,110070.0,110060.0,1.56196037]
["bitfinex","BTCUSD",1748361731205,0.20187239,110070.0,110060.0,5.96795805]
["bitfinex","BTCUSD",1748361731418,0.19278751,110070.0,110060.0,5.98627218]
["bitfinex","BTCUSD",1748361732099,0.19278751,110070.0,110060.0,1.29102617]
["bitfinex","BTCUSD",1748361732343,0.19278751,110070.0,110060.0,6.34102617]
["bitfinex","BTCUSD",1748361732818,0.02016917,110070.0,110060.0,6.55908787]
["bitfinex","BTCUSD",1748361733093,0.03833917,110070.0,110060.0,6.5500025]
["bitfinex","BTCUSD",1748361733324,0.22004172,110070.0,110060.0,6.58633204]
["bitfinex","BTCUSD",1748361733814,0.20187255,110070.0,110060.0,6.5772465]
["bitfinex","BTCUSD",1748361734076,0.01108463,110070.0,110060.0,6.58633187]
["bitfinex","BTCUSD",1748361734336,0.0292538,110070.0,110060.0,6.58633187]
["bitfinex","BTCUSD",1748361734572,0.03833884,110070.0,110060.0,6.58633195]
["bitfinex","BTCUSD",1748361734814,0.03833876,110070.0,110060.0,6.59541741]
["bitfinex","BTCUSD",1748361735065,0.03833876,110070.0,110060.0,6.5772465]
["bitfinex","BTCUSD",1748361735066,0.21095635,110070.0,110060.0,6.5772465]
["bitfinex","BTCUSD",1748361735314,0.21095693,110070.0,110060.0,6.56816096]
["bitfinex","BTCUSD",1748361735564,0.21095693,110070.0,110060.0,6.57724666]
["bitfinex","BTCUSD",1748361735807,0.2018723,110070.0,110060.0,5.50996718]
["bitfinex","BTCUSD",1748361736309,0.2018723,110070.0,110060.0,6.50587518]
["bitfinex","BTCUSD",1748361736559,0.2018723,110070.0,110060.0,6.14671518]
["bitfinex","BTCUSD",1748361736804,0.2018723,110070.0,110060.0,6.21818667]
["bitfinex","BTCUSD",1748361737064,0.19278751,110070.0,110060.0,5.95591017]
["bitfinex","BTCUSD",1748361737327,0.19278751,110070.0,110060.0,5.33450317]
["bitfinex","BTCUSD",1748361737588,0.19278751,110070.0,110060.0,2.25122517]
["bitfinex","BTCUSD",1748361737847,0.19278751,110070.0,110060.0,2.44203018]
["bitfinex","BTCUSD",1748361738167,0.19278751,110070.0,110060.0,2.51570167]
["bitfinex","BTCUSD",1748361738391,0.20187222,110070.0,110060.0,6.57918667]
["bitfinex","BTCUSD",1748361738884,0.19278751,110070.0,110060.0,6.37929612]
["bitfinex","BTCUSD",1748361739145,0.19278751,110070.0,110060.0,6.56101518]
["bitfinex","BTCUSD",1748361739676,0.19278751,110070.0,110060.0,6.57010096]
["bitfinex","BTCUSD",1748361739912,0.19278751,110070.0,110060.0,6.57010088]
["bitfinex","BTCUSD",1748361740169,0.19278751,110070.0,110060.0,6.57918633]
["bitfinex","BTCUSD",1748361740413,0.21095726,110070.0,110060.0,6.57918633]
["bitfinex","BTCUSD",1748361740682,0.22004238,110070.0,110060.0,6.57918633]
["bitfinex","BTCUSD",1748361743464,0.22004238,110070.0,110060.0,6.5882717]
["bitfinex","BTCUSD",1748361743465,0.002,110070.0,110060.0,6.5882717]
["bitfinex","BTCUSD",1748361743721,0.01291014,110070.0,110060.0,6.5882717]
["bitfinex","BTCUSD",1748361743966,0.0219951,110070.0,110060.0,6.5882717]
["bitfinex","BTCUSD",1748361745982,0.00382535,110070.0,110060.0,6.5882717]
["bitfinex","BTCUSD",1748361746206,0.00908413,110080.0,110070.0,0.56349803]
["bitfinex","BTCUSD",1748361746440,0.02725231,110080.0,110070.0,5.17520885]
["bitfinex","BTCUSD",1748361746668,0.02725231,110080.0,110070.0,4.63618385]
["bitfinex","BTCUSD",1748361746901,0.02725231,110080.0,110070.0,5.07146848]
["bitfinex","BTCUSD",1748361747141,0.01816801,110080.0,110070.0,5.0714679]
["bitfinex","BTCUSD",1748361747383,0.02725222,110080.0,110070.0,5.0714679]
["bitfinex","BTCUSD",1748361747615,0.02725222,110080.0,110070.0,6.13088761]
["bitfinex","BTCUSD",1748361747850,0.02725222,110080.0,110070.0,6.09560331]
["bitfinex","BTCUSD",1748361748338,0.01816834,110080.0,110070.0,5.64287431]
["bitfinex","BTCUSD",1748361748577,0.01816834,110080.0,110070.0,5.73142319]
["bitfinex","BTCUSD",1748361748820,0.01816834,110080.0,110070.0,5.75866519]
["bitfinex","BTCUSD",1748361749272,0.00908421,110080.0,110070.0,3.77008723]
["bitfinex","BTCUSD",1748361749520,0.19077025,110080.0,110070.0,4.21491531]
["bitfinex","BTCUSD",1748361749741,0.19077025,110080.0,110070.0,5.98212031]
["bitfinex","BTCUSD",1748361750035,0.18168604,110080.0,110070.0,4.93872768]
["bitfinex","BTCUSD",1748361750304,0.18168604,110080.0,110070.0,4.37254768]
["bitfinex","BTCUSD",1748361750569,0.18168604,110080.0,110070.0,3.32700968]
["bitfinex","BTCUSD",1748361750832,0.23758604,110080.0,110070.0,0.53539988]
["bitfinex","BTCUSD",1748361753384,0.18168604,110080.0,110070.0,0.44627988]
["bitfinex","BTCUSD",1748361753638,0.18168604,110080.0,110070.0,0.83402073]
["bitfinex","BTCUSD",1748361754800,0.18168604,110080.0,110070.0,1.23402073]
["bitfinex","BTCUSD",1748361755271,0.18168604,110080.0,110070.0,5.42490135]
["bitfinex","BTCUSD",1748361755504,0.18168604,110080.0,110070.0,5.46118631]
["bitfinex","BTCUSD",1748361755741,0.18168604,110080.0,110070.0,5.48842731]
["bitfinex","BTCUSD",1748361756178,0.18168604,110080.0,110070.0,6.34937168]
["bitfinex","BTCUSD",1748361756624,0.18168604,110080.0,110070.0,4.00417568]
["bitfinex","BTCUSD",1748361757080,0.18168604,110080.0,110070.0,4.19496335]
["bitfinex","BTCUSD",1748361757299,0.18168604,110080.0,110070.0,5.66863435]
["bitfinex","BTCUSD",1748361757528,0.18168604,110080.0,110070.0,5.36693823]
["bitfinex","BTCUSD",1748361757757,0.18168604,110080.0,110070.0,5.37602327]
["bitfinex","BTCUSD",1748361758202,0.18168604,110080.0,110070.0,6.25207227]
["bitfinex","BTCUSD",1748361758427,0.18168604,110080.0,110070.0,5.98190227]
["bitfinex","BTCUSD",1748361758923,0.18168604,110080.0,110070.0,3.42599168]
["bitfinex","BTCUSD",1748361759161,0.18168604,110080.0,110070.0,3.89141423]
["bitfinex","BTCUSD",1748361759386,0.18168604,110080.0,110070.0,5.56613035]
["bitfinex","BTCUSD",1748361759838,0.18168604,110080.0,110070.0,2.64484668]
["bitfinex","BTCUSD",1748361760069,0.23458604,110080.0,110070.0,0.82925588]
["bitfinex","BTCUSD",1748361760308,0.23458604,110080.0,110070.0,0.96887388]
["bitfinex","BTCUSD",1748361761508,0.23458604,110080.0,110070.0,0.44810388]
["bitfinex","BTCUSD",1748361761723,0.23458604,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361762177,0.32563999,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361763749,0.60935999,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361764193,1.19021829,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361764431,1.12474061,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361765405,0.60935999,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361765632,0.32563999,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361766597,0.32663999,110080.0,110070.0,0.00013588]
["bitfinex","BTCUSD",1748361776732,0.19078751,110070.0,110060.0,0.07]
["bitfinex","BTCUSD",1748361776974,0.19078751,110070.0,110060.0,0.07014809]
["bitfinex","BTCUSD",1748361776975,0.24318751,110070.0,110060.0,0.07014809]
["bitfinex","BTCUSD",1748361778092,0.24318751,110070.0,110060.0,0.08353169]
["bitfinex","BTCUSD",1748361778969,0.24318751,110070.0,110060.0,0.42353169]
["bitfinex","BTCUSD",1748361780076,0.19078751,110070.0,110060.0,1.29654969]
["bitfinex","BTCUSD",1748361780308,0.19078751,110070.0,110060.0,1.21284969]
["bitfinex","BTCUSD",1748361781003,0.19078751,110070.0,110060.0,1.51184969]
["bitfinex","BTCUSD",1748361782661,0.19078751,110070.0,110060.0,4.52126269]
["bitfinex","BTCUSD",1748361783148,0.19078751,110070.0,110060.0,4.22226269]
["bitfinex","BTCUSD",1748361783420,0.19078751,110070.0,110060.0,5.26129296]
["bitfinex","BTCUSD",1748361783421,0.19987239,110070.0,110060.0,5.26129296]
["bitfinex","BTCUSD",1748361783716,0.19987239,110070.0,110060.0,5.27946445]
["bitfinex","BTCUSD",1748361783951,0.19987239,110070.0,110060.0,6.53981857]
["bitfinex","BTCUSD",1748361783952,0.02725372,110070.0,110060.0,6.53981857]
["bitfinex","BTCUSD",1748361784215,0.21804131,110070.0,110060.0,6.51386216]
["bitfinex","BTCUSD",1748361784525,0.22712684,110070.0,110060.0,6.91386216]
["bitfinex","BTCUSD",1748361785021,0.02725413,110070.0,110060.0,6.92294753]
["bitfinex","BTCUSD",1748361785237,0.21804205,110070.0,110060.0,6.90477671]
["bitfinex","BTCUSD",1748361785449,0.21804205,110070.0,110060.0,6.90577671]
["bitfinex","BTCUSD",1748361785666,0.21804205,110070.0,110060.0,1.86486216]
["bitfinex","BTCUSD",1748361785894,0.00908446,110070.0,110060.0,6.92494753]
["bitfinex","BTCUSD",1748361786128,0.18168604,110080.0,110070.0,0.60102852]
["bitfinex","BTCUSD",1748361786354,0.18168604,110080.0,110070.0,5.73299735]
["bitfinex","BTCUSD",1748361786588,0.18174268,110090.0,110080.0,0.3676]
["bitfinex","BTCUSD",1748361786815,0.18174268,110090.0,110080.0,6.1902]
["bitfinex","BTCUSD",1748361787053,0.18174268,110090.0,110080.0,6.2183]
["bitfinex","BTCUSD",1748361787285,0.18174268,110090.0,110080.0,6.42361102]
["bitfinex","BTCUSD",1748361787506,0.18174268,110090.0,110080.0,6.4508521]
["bitfinex","BTCUSD",1748361787507,0.19082615,110090.0,110080.0,6.4508521]
["bitfinex","BTCUSD",1748361787729,0.19990937,110090.0,110080.0,6.4508521]
["bitfinex","BTCUSD",1748361788184,0.19983623,110090.0,110080.0,6.45993623]
["bitfinex","BTCUSD",1748361788413,0.21800162,110090.0,110080.0,6.56007415]
["bitfinex","BTCUSD",1748361788657,0.18170951,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748361788893,0.01816257,110110.0,110100.0,2.73188845]
["bitfinex","BTCUSD",1748361789122,0.21796276,110110.0,110100.0,2.56915285]
["bitfinex","BTCUSD",1748361789341,0.19980002,110110.0,110100.0,3.00599385]
["bitfinex","BTCUSD",1748361790045,0.20029432,110110.0,110100.0,3.00599385]
["bitfinex","BTCUSD",1748361790294,0.20029432,110110.0,110100.0,1.18310085]
["bitfinex","BTCUSD",1748361790518,0.20029432,110110.0,110100.0,4.33013085]
["bitfinex","BTCUSD",1748361790754,0.20029432,110110.0,110100.0,3.87590685]
["bitfinex","BTCUSD",1748361791252,0.25419432,110110.0,110100.0,1.069739]
["bitfinex","BTCUSD",1748361791492,0.20029432,110110.0,110100.0,1.069739]
["bitfinex","BTCUSD",1748361791716,0.20029432,110110.0,110100.0,1.11077985]
["bitfinex","BTCUSD",1748361792468,0.20029432,110110.0,110100.0,1.3105976]
["bitfinex","BTCUSD",1748361792713,0.20937507,110110.0,110100.0,5.23433132]
["bitfinex","BTCUSD",1748361793381,0.20029391,110110.0,110100.0,5.22524884]
["bitfinex","BTCUSD",1748361793598,0.20029391,110110.0,110100.0,5.7875664]
["bitfinex","BTCUSD",1748361793828,0.20029391,110110.0,110100.0,5.5825924]
["bitfinex","BTCUSD",1748361794267,0.01865737,110110.0,110100.0,5.60983927]
["bitfinex","BTCUSD",1748361794525,0.20937573,110110.0,110100.0,5.3918568]
["bitfinex","BTCUSD",1748361794754,0.20029432,110110.0,110100.0,5.2564168]
["bitfinex","BTCUSD",1748361794981,0.19121266,110110.0,110100.0,5.2564168]
["bitfinex","BTCUSD",1748361795213,0.19121266,110110.0,110100.0,4.4710178]
["bitfinex","BTCUSD",1748361795654,0.19121266,110110.0,110100.0,5.5475608]
["bitfinex","BTCUSD",1748361795892,0.19121266,110110.0,110100.0,5.4556398]
["bitfinex","BTCUSD",1748361796135,0.19121266,110110.0,110100.0,4.7193638]
["bitfinex","BTCUSD",1748361796862,0.19121266,110110.0,110100.0,6.2410948]
["bitfinex","BTCUSD",1748361797074,0.19121266,110110.0,110100.0,5.8621858]
["bitfinex","BTCUSD",1748361797293,0.19121266,110110.0,110100.0,6.0529214]
["bitfinex","BTCUSD",1748361797546,0.19121266,110110.0,110100.0,6.06200388]
["bitfinex","BTCUSD",1748361797764,0.19121266,110110.0,110100.0,6.44091288]
["bitfinex","BTCUSD",1748361798424,0.19121266,110110.0,110100.0,6.4318304]
["bitfinex","BTCUSD",1748361798650,0.18213084,110110.0,110100.0,6.2410948]
["bitfinex","BTCUSD",1748361799122,0.18213084,110110.0,110100.0,2.729846]
["bitfinex","BTCUSD",1748361799852,0.18213084,110110.0,110100.0,6.09544084]
["bitfinex","BTCUSD",1748361800071,0.1912125,110110.0,110100.0,6.13080589]
["bitfinex","BTCUSD",1748361800319,0.1912125,110110.0,110100.0,6.13988812]
["bitfinex","BTCUSD",1748361800320,0.20937573,110110.0,110100.0,6.13988812]
["bitfinex","BTCUSD",1748361800541,0.0004943,110110.0,110100.0,6.13988812]
["bitfinex","BTCUSD",1748361800773,0.01865671,110110.0,110100.0,6.8570736]
["bitfinex","BTCUSD",1748361800991,0.0277382,110110.0,110100.0,6.8570736]
["bitfinex","BTCUSD",1748361801227,0.2184564,110110.0,110100.0,6.8570736]
["bitfinex","BTCUSD",1748361801450,0.21845714,110110.0,110100.0,6.82203521]
["bitfinex","BTCUSD",1748361801665,0.21845714,110110.0,110100.0,6.83111736]
["bitfinex","BTCUSD",1748361801879,0.21845714,110110.0,110100.0,6.44958084]
["bitfinex","BTCUSD",1748361802112,0.20937581,110110.0,110100.0,6.3094684]
["bitfinex","BTCUSD",1748361802329,0.20937581,110110.0,110100.0,6.31855088]
["bitfinex","BTCUSD",1748361802784,0.20937581,110110.0,110100.0,6.84094588]
["bitfinex","BTCUSD",1748361802995,0.02773869,110110.0,110100.0,6.86011027]
["bitfinex","BTCUSD",1748361803650,0.03682043,110110.0,110100.0,6.86011027]
["bitfinex","BTCUSD",1748361804139,0.21845697,110110.0,110100.0,6.86011035]
["bitfinex","BTCUSD",1748361804394,0.22753879,110110.0,110100.0,6.86011035]
["bitfinex","BTCUSD",1748361804631,0.21845755,110110.0,110100.0,6.42558084]
["bitfinex","BTCUSD",1748361804868,0.20937606,110110.0,110100.0,6.81578555]
["bitfinex","BTCUSD",1748361805343,0.20937606,110110.0,110100.0,6.81578572]
["bitfinex","BTCUSD",1748361805773,0.2002944,110110.0,110100.0,6.84188572]
["bitfinex","BTCUSD",1748361806007,0.19121266,110110.0,110100.0,6.84188572]
["bitfinex","BTCUSD",1748361806254,0.00957538,110110.0,110100.0,6.86005011]
["bitfinex","BTCUSD",1748361806499,0.01865712,110110.0,110100.0,6.86005011]
["bitfinex","BTCUSD",1748361806938,0.20937532,110110.0,110100.0,6.86005019]
["bitfinex","BTCUSD",1748361807156,0.03682035,110110.0,110100.0,6.86913226]
["bitfinex","BTCUSD",1748361807384,0.22753822,110110.0,110100.0,6.86005019]
["bitfinex","BTCUSD",1748361807607,0.22753822,110110.0,110100.0,6.86355019]
["bitfinex","BTCUSD",1748361807841,0.0368206,110110.0,110100.0,6.87263234]
["bitfinex","BTCUSD",1748361808071,0.0186572,110110.0,110100.0,6.87263234]
["bitfinex","BTCUSD",1748361808302,0.01865662,110110.0,110100.0,6.87263234]
["bitfinex","BTCUSD",1748361808529,0.0004943,110110.0,110100.0,7.26451234]
["bitfinex","BTCUSD",1748361808753,0.00957546,110110.0,110100.0,7.26451234]
["bitfinex","BTCUSD",1748361809002,0.18168054,110150.0,110100.0,7.26451234]
["bitfinex","BTCUSD",1748361809003,0.24144999,110150.0,110130.0,0.53068331]
["bitfinex","BTCUSD",1748361809251,0.21790265,110140.0,110130.0,0.93247836]
["bitfinex","BTCUSD",1748361809461,0.21790265,110140.0,110130.0,6.17323497]
["bitfinex","BTCUSD",1748361809462,0.1997456,110140.0,110130.0,6.17323497]
["bitfinex","BTCUSD",1748361809691,0.1997456,110140.0,110130.0,1.15046297]
["bitfinex","BTCUSD",1748361809920,0.1997456,110140.0,110130.0,1.5413828]
["bitfinex","BTCUSD",1748361810144,0.1997456,110140.0,110130.0,6.5913828]
["bitfinex","BTCUSD",1748361810392,0.1997456,110140.0,110130.0,6.77298635]
["bitfinex","BTCUSD",1748361810612,0.1997456,110140.0,110130.0,6.78974534]
["bitfinex","BTCUSD",1748361810832,0.1997456,110140.0,110130.0,6.59906162]
["bitfinex","BTCUSD",1748361812019,0.1997456,110140.0,110130.0,6.6129719]
["bitfinex","BTCUSD",1748361812686,0.2516456,110140.0,110130.0,1.8919611]
["bitfinex","BTCUSD",1748361812960,0.2516456,110140.0,110130.0,0.00767882]
["bitfinex","BTCUSD",1748361813184,0.07006142,110120.0,110110.0,0.44195181]
["bitfinex","BTCUSD",1748361813404,0.07006142,110120.0,110110.0,4.93305181]
["bitfinex","BTCUSD",1748361813405,0.01816142,110120.0,110110.0,4.93305181]
["bitfinex","BTCUSD",1748361813622,0.01816142,110120.0,110110.0,5.59670781]
["bitfinex","BTCUSD",1748361813840,0.01816142,110120.0,110110.0,4.97911281]
["bitfinex","BTCUSD",1748361814056,0.01816142,110120.0,110110.0,5.43855681]
["bitfinex","BTCUSD",1748361814326,0.19978147,110120.0,110110.0,5.43855681]
["bitfinex","BTCUSD",1748361814535,0.19978147,110120.0,110110.0,5.29228781]
["bitfinex","BTCUSD",1748361814751,0.19978147,110120.0,110110.0,3.88377381]
["bitfinex","BTCUSD",1748361814974,0.19978147,110120.0,110110.0,6.18035181]
["bitfinex","BTCUSD",1748361815662,0.19978147,110120.0,110110.0,5.95906181]
["bitfinex","BTCUSD",1748361815875,0.19978147,110120.0,110110.0,6.17835181]
["bitfinex","BTCUSD",1748361816099,0.19978147,110120.0,110110.0,5.44635181]
["bitfinex","BTCUSD",1748361816326,0.19978147,110120.0,110110.0,5.54942881]
["bitfinex","BTCUSD",1748361816561,0.25078147,110120.0,110110.0,5.66452781]
["bitfinex","BTCUSD",1748361816790,0.25078147,110120.0,110110.0,5.75835381]
["bitfinex","BTCUSD",1748361817024,0.25078147,110120.0,110110.0,5.79730781]
["bitfinex","BTCUSD",1748361817264,0.19978147,110120.0,110110.0,6.17727181]
["bitfinex","BTCUSD",1748361817969,0.20886247,110120.0,110110.0,6.37695142]
["bitfinex","BTCUSD",1748361818219,0.20886247,110120.0,110110.0,6.50854622]
["bitfinex","BTCUSD",1748361818220,0.02724176,110120.0,110110.0,6.50854622]
["bitfinex","BTCUSD",1748361818491,0.01815944,110130.0,110120.0,0.20524182]
["bitfinex","BTCUSD",1748361818718,0.19974552,110140.0,110130.0,5.61338443]
["bitfinex","BTCUSD",1748361818943,0.19974552,110140.0,110130.0,6.07639838]
["bitfinex","BTCUSD",1748361819177,0.19974552,110140.0,110130.0,5.9842348]
["bitfinex","BTCUSD",1748361819398,0.18158707,110140.0,110130.0,3.55634453]
["bitfinex","BTCUSD",1748361819853,0.18158707,110140.0,110130.0,3.57449252]
["bitfinex","BTCUSD",1748361820066,0.18158707,110140.0,110130.0,6.21122653]
["bitfinex","BTCUSD",1748361820721,0.18358707,110140.0,110130.0,6.21122653]
["bitfinex","BTCUSD",1748361821597,0.18157155,110150.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1748361821818,0.20882371,110140.0,110130.0,1.17030637]
["bitfinex","BTCUSD",1748361822059,0.20074502,110140.0,110130.0,6.22030637]
["bitfinex","BTCUSD",1748361822699,0.19166617,110140.0,110130.0,6.21122653]
["bitfinex","BTCUSD",1748361822916,0.18258707,110140.0,110130.0,0.96161089]
["bitfinex","BTCUSD",1748361823141,0.18258707,110140.0,110130.0,6.19321444]
["bitfinex","BTCUSD",1748361823420,0.18258707,110140.0,110130.0,6.20229461]
["bitfinex","BTCUSD",1748361823642,0.18258707,110140.0,110130.0,6.21137462]
["bitfinex","BTCUSD",1748361824133,0.18258707,110140.0,110130.0,6.50757462]
["bitfinex","BTCUSD",1748361824362,0.18258707,110140.0,110130.0,6.51665446]
["bitfinex","BTCUSD",1748361824590,0.20074519,110140.0,110130.0,6.52573422]
["bitfinex","BTCUSD",1748361824833,0.20982454,110140.0,110130.0,6.53481382]
["bitfinex","BTCUSD",1748361825043,0.02823747,110140.0,110130.0,6.53481382]
["bitfinex","BTCUSD",1748361825283,0.01915812,110140.0,110130.0,6.60481382]
["bitfinex","BTCUSD",1748361825511,0.01915779,110140.0,110130.0,6.53481382]
["bitfinex","BTCUSD",1748361825724,0.01007877,110140.0,110130.0,6.56021382]
["bitfinex","BTCUSD",1748361826170,0.01915762,110140.0,110130.0,6.56021382]
["bitfinex","BTCUSD",1748361826389,0.001,110140.0,110130.0,6.56021382]
["bitfinex","BTCUSD",1748361826607,0.001,110140.0,110130.0,6.58631382]
["bitfinex","BTCUSD",1748361826842,0.22696204,110150.0,110140.0,0.22336522]
["bitfinex","BTCUSD",1748361827075,0.22696204,110150.0,110140.0,5.54246437]
["bitfinex","BTCUSD",1748361827315,0.01815614,110150.0,110140.0,5.55154314]
["bitfinex","BTCUSD",1748361827559,0.0272345,110150.0,110140.0,5.55154314]
["bitfinex","BTCUSD",1748361827770,0.20880508,110150.0,110140.0,5.93338552]
["bitfinex","BTCUSD",1748361827983,0.20980508,110150.0,110140.0,5.93338552]
["bitfinex","BTCUSD",1748361828218,0.20980508,110150.0,110140.0,6.29154331]
["bitfinex","BTCUSD",1748361828219,0.01915614,110150.0,110140.0,6.29154331]
["bitfinex","BTCUSD",1748361828425,0.02823458,110150.0,110140.0,6.38805934]
["bitfinex","BTCUSD",1748361828677,0.21888368,110150.0,110140.0,6.39713828]
["bitfinex","BTCUSD",1748361828889,0.02823458,110150.0,110140.0,6.40621713]
["bitfinex","BTCUSD",1748361829110,0.001,110150.0,110140.0,6.40621655]
["bitfinex","BTCUSD",1748361829324,0.01915573,110150.0,110140.0,6.43091655]
["bitfinex","BTCUSD",1748361829540,0.02823384,110150.0,110140.0,6.43091655]
["bitfinex","BTCUSD",1748361829963,0.01915573,110150.0,110140.0,6.43091655]
["bitfinex","BTCUSD",1748361830177,0.02823384,110150.0,110140.0,6.43091655]
["bitfinex","BTCUSD",1748361830385,0.01915573,110150.0,110140.0,6.43091655]
["bitfinex","BTCUSD",1748361830600,0.01915573,110150.0,110140.0,6.50091655]
["bitfinex","BTCUSD",1748361830819,0.02723384,110150.0,110140.0,6.50191655]
["bitfinex","BTCUSD",1748361831272,0.0267,110170.0,110160.0,0.02723236]
["bitfinex","BTCUSD",1748361831494,0.23394558,110180.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1748361831700,0.23394558,110180.0,110170.0,5.2406145]
["bitfinex","BTCUSD",1748361831918,0.23394558,110180.0,110170.0,5.6406145]
["bitfinex","BTCUSD",1748361832151,0.23394558,110180.0,110170.0,5.477221]
["bitfinex","BTCUSD",1748361832372,0.20880831,110180.0,110170.0,6.42778306]
["bitfinex","BTCUSD",1748361832595,0.21788362,110180.0,110170.0,6.40963021]
["bitfinex","BTCUSD",1748361832824,0.21788362,110180.0,110170.0,6.41885501]
["bitfinex","BTCUSD",1748361833036,0.20880831,110180.0,110170.0,6.21916389]
["bitfinex","BTCUSD",1748361833247,0.20173283,110180.0,110170.0,6.21916389]
["bitfinex","BTCUSD",1748361833475,0.20173283,110180.0,110170.0,6.40977839]
["bitfinex","BTCUSD",1748361833976,0.20273283,110180.0,110170.0,6.40977839]
["bitfinex","BTCUSD",1748361834209,0.20273283,110180.0,110170.0,6.41885518]
["bitfinex","BTCUSD",1748361834435,0.20273283,110180.0,110170.0,6.43236179]
["bitfinex","BTCUSD",1748361835109,0.19365711,110180.0,110170.0,6.2326705]
["bitfinex","BTCUSD",1748361836019,0.19365711,110180.0,110170.0,6.41420812]
["bitfinex","BTCUSD",1748361836288,0.0212112,110180.0,110170.0,6.81279776]
["bitfinex","BTCUSD",1748361836529,0.202733,110180.0,110170.0,6.2326705]
["bitfinex","BTCUSD",1748361836762,0.202733,110180.0,110170.0,6.6039905]
["bitfinex","BTCUSD",1748361837185,0.202733,110180.0,110170.0,1.1857705]
["bitfinex","BTCUSD",1748361837410,0.202733,110180.0,110170.0,6.6070105]
["bitfinex","BTCUSD",1748361837621,0.202733,110180.0,110170.0,6.2357705]
["bitfinex","BTCUSD",1748361838097,0.202733,110180.0,110170.0,6.78790812]
["bitfinex","BTCUSD",1748361838313,0.202733,110180.0,110170.0,6.796985]
["bitfinex","BTCUSD",1748361838553,0.02121137,110180.0,110170.0,6.84971464]
["bitfinex","BTCUSD",1748361838843,0.0393624,110180.0,110170.0,6.87411464]
["bitfinex","BTCUSD",1748361839078,0.22996025,110180.0,110170.0,6.8741148]
["bitfinex","BTCUSD",1748361839299,0.22088469,110180.0,110170.0,6.8741148]
["bitfinex","BTCUSD",1748361839531,0.22088469,110180.0,110170.0,6.8831911]
["bitfinex","BTCUSD",1748361840234,0.00306,110180.0,110170.0,6.8831911]
["bitfinex","BTCUSD",1748361840468,0.00306,110180.0,110170.0,6.93345792]
["bitfinex","BTCUSD",1748361840730,0.04557466,110220.0,110210.0,0.54869149]
["bitfinex","BTCUSD",1748361840985,0.04557466,110220.0,110210.0,5.9163948]
["bitfinex","BTCUSD",1748361840986,0.04055704,110220.0,110210.0,5.9163948]
["bitfinex","BTCUSD",1748361841211,0.03148478,110220.0,110210.0,6.36666162]
["bitfinex","BTCUSD",1748361841450,0.03148486,110220.0,110210.0,6.36666162]
["bitfinex","BTCUSD",1748361841666,0.03148486,110220.0,110210.0,6.2661548]
["bitfinex","BTCUSD",1748361841667,0.04055745,110220.0,110210.0,6.2661548]
["bitfinex","BTCUSD",1748361841886,0.22201314,110220.0,110210.0,6.31931621]
["bitfinex","BTCUSD",1748361842107,0.21043314,110220.0,110210.0,5.92494789]
["bitfinex","BTCUSD",1748361842337,0.21043314,110220.0,110210.0,6.29546789]
["bitfinex","BTCUSD",1748361843015,0.26203314,110220.0,110210.0,5.81935309]
["bitfinex","BTCUSD",1748361843234,0.26203314,110220.0,110210.0,6.07466809]
["bitfinex","BTCUSD",1748361843679,0.26203314,110220.0,110210.0,5.79214809]
["bitfinex","BTCUSD",1748361843949,0.26203314,110220.0,110210.0,0.40514809]
["bitfinex","BTCUSD",1748361844392,0.26203314,110220.0,110210.0,0.74501809]
["bitfinex","BTCUSD",1748361844823,0.26203314,110220.0,110210.0,0.350592]
["bitfinex","BTCUSD",1748361845051,0.26203314,110220.0,110210.0,0.347592]
["bitfinex","BTCUSD",1748361845487,0.26203314,110220.0,110210.0,0.350592]
["bitfinex","BTCUSD",1748361845706,0.26203314,110220.0,110210.0,0.420592]
["bitfinex","BTCUSD",1748361845918,0.26203314,110220.0,110210.0,0.417592]
["bitfinex","BTCUSD",1748361846870,0.00134628,110220.0,110210.0,5.85520469]
["bitfinex","BTCUSD",1748361847100,0.00134628,110220.0,110210.0,6.27724469]
["bitfinex","BTCUSD",1748361847328,0.0104183,110220.0,110210.0,6.27724469]
["bitfinex","BTCUSD",1748361847785,0.00134628,110220.0,110210.0,6.27724469]
["bitfinex","BTCUSD",1748361847999,0.0104183,110220.0,110210.0,6.27724469]
["bitfinex","BTCUSD",1748361848231,0.00134628,110220.0,110210.0,6.57654469]
["bitfinex","BTCUSD",1748361848448,0.00134628,110220.0,110210.0,6.6025011]
["bitfinex","BTCUSD",1748361848652,0.00134628,110220.0,110210.0,7.0025011]
["bitfinex","BTCUSD",1748361848867,0.01041838,110220.0,110210.0,6.97854469]
["bitfinex","BTCUSD",1748361849092,0.00134628,110220.0,110210.0,6.97954469]
["bitfinex","BTCUSD",1748361849305,0.00134628,110220.0,110210.0,6.97938469]
["bitfinex","BTCUSD",1748361849514,0.00134628,110220.0,110210.0,6.97838469]
["bitfinex","BTCUSD",1748361849723,0.00134628,110220.0,110210.0,7.0043411]
["bitfinex","BTCUSD",1748361849938,0.00134628,110220.0,110210.0,7.0073411]
["bitfinex","BTCUSD",1748361850189,0.00134628,110220.0,110210.0,7.0053411]
["bitfinex","BTCUSD",1748361850409,0.00134628,110220.0,110210.0,7.0083411]
["bitfinex","BTCUSD",1748361850630,0.18319954,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748361850631,0.02890717,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748361850858,0.02890717,110260.0,110250.0,5.95091618]
["bitfinex","BTCUSD",1748361850859,0.01983836,110260.0,110250.0,5.95091618]
["bitfinex","BTCUSD",1748361851080,0.24175874,110260.0,110250.0,1.710713]
["bitfinex","BTCUSD",1748361851306,0.24175874,110260.0,110250.0,1.555913]
["bitfinex","BTCUSD",1748361851557,0.24175874,110260.0,110250.0,1.58428491]
["bitfinex","BTCUSD",1748361851780,0.24175874,110260.0,110250.0,6.11328652]
["bitfinex","BTCUSD",1748361851999,0.24225396,110260.0,110250.0,6.11528652]
["bitfinex","BTCUSD",1748361852444,0.24225396,110260.0,110250.0,6.08808552]
["bitfinex","BTCUSD",1748361853091,0.24225396,110260.0,110250.0,6.08804552]
["bitfinex","BTCUSD",1748361854018,0.24225396,110260.0,110250.0,5.80564552]
["bitfinex","BTCUSD",1748361854235,0.24225396,110260.0,110250.0,6.08804552]
["bitfinex","BTCUSD",1748361854448,0.24225396,110260.0,110250.0,5.80564552]
["bitfinex","BTCUSD",1748361854675,0.24225396,110260.0,110250.0,6.08804552]
["bitfinex","BTCUSD",1748361855103,0.24225396,110260.0,110250.0,6.08800552]
["bitfinex","BTCUSD",1748361855785,0.24225396,110260.0,110250.0,5.80564552]
["bitfinex","BTCUSD",1748361856009,0.24225396,110260.0,110250.0,6.08800552]
["bitfinex","BTCUSD",1748361856867,0.24225396,110260.0,110250.0,5.80564552]
["bitfinex","BTCUSD",1748361857767,0.24225396,110260.0,110250.0,5.80364552]
["bitfinex","BTCUSD",1748361857964,0.24325396,110260.0,110250.0,5.80364552]
["bitfinex","BTCUSD",1748361863899,0.24325396,110260.0,110250.0,5.78872705]
["bitfinex","BTCUSD",1748361864374,0.24325396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361869702,0.19365396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361870140,0.24495396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361870567,0.21985396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361871550,0.21985396,110260.0,110250.0,0.73872705]
["bitfinex","BTCUSD",1748361871761,0.24455396,110260.0,110250.0,5.78872705]
["bitfinex","BTCUSD",1748361872181,0.21985396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361872399,0.19365396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361872847,0.19365396,110260.0,110250.0,6.25245294]
["bitfinex","BTCUSD",1748361873060,0.19365396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361873485,0.19365396,110260.0,110250.0,6.25245294]
["bitfinex","BTCUSD",1748361873926,0.19365396,110260.0,110250.0,6.07104705]
["bitfinex","BTCUSD",1748361875074,0.19365396,110260.0,110250.0,6.26152315]
["bitfinex","BTCUSD",1748361875351,0.33340791,110260.0,110250.0,5.77508153]
["bitfinex","BTCUSD",1748361875589,0.33340791,110260.0,110250.0,5.37508153]
["bitfinex","BTCUSD",1748361875818,0.34187857,110260.0,110250.0,5.051]
["bitfinex","BTCUSD",1748361876035,0.25082462,110260.0,110250.0,5.051]
["bitfinex","BTCUSD",1748361876274,0.25082462,110260.0,110250.0,5.391]
["bitfinex","BTCUSD",1748361876693,0.25083491,110260.0,110250.0,5.391]
["bitfinex","BTCUSD",1748361876906,0.250835,110260.0,110250.0,5.391]
["bitfinex","BTCUSD",1748361877352,0.25083551,110260.0,110250.0,5.391]
["bitfinex","BTCUSD",1748361877976,0.25083551,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361878194,0.25083551,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1748361878411,0.25083551,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361878412,0.34188946,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361878846,0.34189013,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361879494,0.34189013,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1748361879935,0.34189013,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361880901,0.25083618,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361881109,0.25083618,110260.0,110250.0,5.468627]
["bitfinex","BTCUSD",1748361881522,0.24235396,110260.0,110250.0,5.468627]
["bitfinex","BTCUSD",1748361883159,0.24235396,110260.0,110250.0,5.186347]
["bitfinex","BTCUSD",1748361884571,0.24235396,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361885720,0.24335396,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361889198,0.33440791,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361889413,0.32971334,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361891073,0.61311334,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361892263,0.32971334,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361892533,0.61303334,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361893217,0.18895939,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361899005,0.18895939,110260.0,110250.0,5.585347]
["bitfinex","BTCUSD",1748361901224,0.18895939,110260.0,110250.0,6.18516567]
["bitfinex","BTCUSD",1748361901225,0.18288466,110260.0,110250.0,6.18516567]
["bitfinex","BTCUSD",1748361901893,0.18288466,110260.0,110250.0,6.46772567]
["bitfinex","BTCUSD",1748361904417,0.18516045,110260.0,110250.0,5.867907]
["bitfinex","BTCUSD",1748361904646,0.18516045,110260.0,110250.0,5.585347]
["bitfinex","BTCUSD",1748361905576,0.18516045,110260.0,110250.0,0.74]
["bitfinex","BTCUSD",1748361905835,0.18516045,110260.0,110250.0,5.585347]
["bitfinex","BTCUSD",1748361906283,0.18516045,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361906509,0.18516045,110260.0,110250.0,5.73306567]
["bitfinex","BTCUSD",1748361906744,0.18516045,110260.0,110250.0,6.13306567]
["bitfinex","BTCUSD",1748361907454,0.18516045,110260.0,110250.0,5.185347]
["bitfinex","BTCUSD",1748361907694,0.18516045,110260.0,110250.0,5.147446]
["bitfinex","BTCUSD",1748361907695,0.3293144,110260.0,110250.0,5.147446]
["bitfinex","BTCUSD",1748361907944,0.32703861,110260.0,110250.0,5.147446]
["bitfinex","BTCUSD",1748361908914,0.32703861,110260.0,110250.0,4.058087]
["bitfinex","BTCUSD",1748361909129,0.32703861,110260.0,110250.0,3.798588]
["bitfinex","BTCUSD",1748361909355,0.32703861,110260.0,110250.0,3.769887]
["bitfinex","BTCUSD",1748361909598,0.32703861,110260.0,110250.0,3.620624]
["bitfinex","BTCUSD",1748361909820,0.32703861,110260.0,110250.0,2.514837]
["bitfinex","BTCUSD",1748361910272,0.32703861,110260.0,110250.0,2.49143]
["bitfinex","BTCUSD",1748361910744,0.32703861,110260.0,110250.0,2.14133]
["bitfinex","BTCUSD",1748361911629,0.60943861,110260.0,110250.0,2.14133]
["bitfinex","BTCUSD",1748361912348,0.32703861,110260.0,110250.0,2.14133]
["bitfinex","BTCUSD",1748361913225,0.32703861,110260.0,110250.0,1.834652]
["bitfinex","BTCUSD",1748361913227,0.32703861,110260.0,110250.0,0.51183]
["bitfinex","BTCUSD",1748361913469,0.32703861,110260.0,110200.0,0.54771867]
["bitfinex","BTCUSD",1748361913470,0.23205527,110220.0,110200.0,0.54771867]
["bitfinex","BTCUSD",1748361913721,0.23205527,110220.0,110170.0,0.0731964]
["bitfinex","BTCUSD",1748361913722,0.19060693,110180.0,110170.0,0.51739762]
["bitfinex","BTCUSD",1748361913979,0.19060693,110180.0,110170.0,5.86932888]
["bitfinex","BTCUSD",1748361914235,0.19060693,110180.0,110170.0,6.20932888]
["bitfinex","BTCUSD",1748361914478,0.19060693,110180.0,110170.0,6.26932888]
["bitfinex","BTCUSD",1748361914740,0.18860693,110180.0,110170.0,6.26084283]
["bitfinex","BTCUSD",1748361914980,0.18860693,110180.0,110170.0,6.28314245]
["bitfinex","BTCUSD",1748361915223,0.18860693,110180.0,110170.0,5.90737376]
["bitfinex","BTCUSD",1748361915468,0.19060693,110180.0,110170.0,6.198602]
["bitfinex","BTCUSD",1748361915761,0.19060693,110180.0,110170.0,6.53860201]
["bitfinex","BTCUSD",1748361916013,0.19060693,110180.0,110170.0,5.59796334]
["bitfinex","BTCUSD",1748361916260,0.19060693,110180.0,110170.0,4.85795262]
["bitfinex","BTCUSD",1748361916772,0.24270693,110180.0,110170.0,4.85795262]
["bitfinex","BTCUSD",1748361917019,0.33376088,110180.0,110170.0,5.18949509]
["bitfinex","BTCUSD",1748361917307,0.33376088,110180.0,110170.0,4.85795347]
["bitfinex","BTCUSD",1748361917522,0.19060693,110180.0,110170.0,5.22881508]
["bitfinex","BTCUSD",1748361917774,0.19060693,110180.0,110170.0,4.85794014]
["bitfinex","BTCUSD",1748361918015,0.19060693,110180.0,110170.0,5.19794014]
["bitfinex","BTCUSD",1748361918265,0.19060693,110180.0,110170.0,5.19394014]
["bitfinex","BTCUSD",1748361918503,0.19060693,110180.0,110170.0,5.1939311]
["bitfinex","BTCUSD",1748361919009,0.24240693,110180.0,110170.0,5.19393109]
["bitfinex","BTCUSD",1748361919233,0.33346088,110180.0,110170.0,5.19393109]
["bitfinex","BTCUSD",1748361919462,0.33346088,110180.0,110170.0,5.06243609]
["bitfinex","BTCUSD",1748361919924,0.19060693,110180.0,110170.0,5.10037458]
["bitfinex","BTCUSD",1748361920150,0.19060693,110180.0,110170.0,5.37097609]
["bitfinex","BTCUSD",1748361920403,0.19060693,110180.0,110170.0,5.50246148]
["bitfinex","BTCUSD",1748361920955,0.19060693,110180.0,110170.0,5.5024577]
["bitfinex","BTCUSD",1748361921213,0.19060693,110180.0,110170.0,5.50245772]
["bitfinex","BTCUSD",1748361921470,0.19060693,110180.0,110170.0,5.50245365]
["bitfinex","BTCUSD",1748361921708,0.19060693,110180.0,110170.0,5.50245378]
["bitfinex","BTCUSD",1748361921963,0.18153388,110190.0,110180.0,0.21649719]
["bitfinex","BTCUSD",1748361922206,0.18153388,110190.0,110180.0,5.41882886]
["bitfinex","BTCUSD",1748361922450,0.18153388,110190.0,110180.0,5.41041093]
["bitfinex","BTCUSD",1748361922696,0.18153388,110190.0,110180.0,1.858788]
["bitfinex","BTCUSD",1748361922941,0.18153388,110190.0,110180.0,1.833688]
["bitfinex","BTCUSD",1748361923175,0.18153388,110190.0,110180.0,1.807788]
["bitfinex","BTCUSD",1748361923436,0.18253388,110190.0,110180.0,4.75336711]
["bitfinex","BTCUSD",1748361923684,0.18253388,110190.0,110180.0,4.96277]
["bitfinex","BTCUSD",1748361924339,0.18253388,110190.0,110180.0,5.323564]
["bitfinex","BTCUSD",1748361924559,0.18453388,110190.0,110180.0,5.323564]
["bitfinex","BTCUSD",1748361925010,0.18453388,110190.0,110180.0,5.50508514]
["bitfinex","BTCUSD",1748361925263,0.18353388,110190.0,110180.0,0.478217]
["bitfinex","BTCUSD",1748361925501,0.18353388,110190.0,110180.0,5.323564]
["bitfinex","BTCUSD",1748361925733,0.18353388,110190.0,110180.0,5.694324]
["bitfinex","BTCUSD",1748361926485,0.18353388,110190.0,110180.0,6.20838793]
["bitfinex","BTCUSD",1748361927185,0.18353388,110190.0,110180.0,6.25838793]
["bitfinex","BTCUSD",1748361927431,0.18353388,110190.0,110180.0,5.744324]
["bitfinex","BTCUSD",1748361927658,0.18353388,110190.0,110180.0,5.8499188]
["bitfinex","BTCUSD",1748361928115,0.20165488,110190.0,110180.0,6.91273145]
["bitfinex","BTCUSD",1748361928344,0.20165488,110190.0,110180.0,6.90365573]
["bitfinex","BTCUSD",1748361928572,0.20165488,110190.0,110180.0,6.90365589]
["bitfinex","BTCUSD",1748361928800,0.20165488,110190.0,110180.0,6.91273178]
["bitfinex","BTCUSD",1748361929685,0.20165488,110190.0,110180.0,6.93088315]
["bitfinex","BTCUSD",1748361931357,0.02922477,110190.0,110180.0,6.93088258]
["bitfinex","BTCUSD",1748361931829,0.03829992,110190.0,110180.0,6.93088258]
["bitfinex","BTCUSD",1748361932850,0.21980459,110190.0,110180.0,6.93088258]
["bitfinex","BTCUSD",1748361933089,0.21980459,110190.0,110180.0,6.93088274]
["bitfinex","BTCUSD",1748361933090,0.02014906,110190.0,110180.0,6.93088274]
["bitfinex","BTCUSD",1748361933324,0.03829878,110190.0,110180.0,6.93088274]
["bitfinex","BTCUSD",1748361933590,0.1245964,110230.0,110210.0,0.34]
["bitfinex","BTCUSD",1748361933823,0.23515266,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1748361934061,0.23287687,110220.0,110210.0,3.299129]
["bitfinex","BTCUSD",1748361934305,0.23287687,110220.0,110210.0,0.843505]
["bitfinex","BTCUSD",1748361934538,0.23287687,110220.0,110180.0,0.39890891]
["bitfinex","BTCUSD",1748361934539,0.19965455,110190.0,110180.0,0.165177]
["bitfinex","BTCUSD",1748361934764,0.19965455,110190.0,110180.0,4.247341]
["bitfinex","BTCUSD",1748361934992,0.19965455,110190.0,110180.0,5.527194]
["bitfinex","BTCUSD",1748361935245,0.19965455,110190.0,110180.0,4.574494]
["bitfinex","BTCUSD",1748361935511,0.25145455,110190.0,110180.0,1.168001]
["bitfinex","BTCUSD",1748361935737,0.25145455,110190.0,110180.0,1.17643379]
["bitfinex","BTCUSD",1748361935955,0.25145455,110190.0,110180.0,1.51343379]
["bitfinex","BTCUSD",1748361936421,0.25145455,110190.0,110180.0,1.47419679]
["bitfinex","BTCUSD",1748361936653,0.25145455,110190.0,110180.0,0.39843279]
["bitfinex","BTCUSD",1748361936654,0.3425085,110190.0,110180.0,0.39843279]
["bitfinex","BTCUSD",1748361936884,0.3425085,110190.0,110180.0,0.06143279]
["bitfinex","BTCUSD",1748361937113,0.3425085,110190.0,110180.0,0.05843279]
["bitfinex","BTCUSD",1748361937339,0.3425085,110190.0,110180.0,0.053]
["bitfinex","BTCUSD",1748361937566,0.3425085,110190.0,110180.0,0.05944173]
["bitfinex","BTCUSD",1748361938037,0.3425085,110190.0,110180.0,0.051]
["bitfinex","BTCUSD",1748361938038,0.5036649,110190.0,110180.0,0.051]
["bitfinex","BTCUSD",1748361938267,0.19974535,110140.0,110130.0,1.08632255]
["bitfinex","BTCUSD",1748361938489,0.03631566,110140.0,110130.0,6.44711417]
["bitfinex","BTCUSD",1748361938857,0.19974527,110140.0,110130.0,5.3717082]
["bitfinex","BTCUSD",1748361939097,0.19974527,110140.0,110130.0,5.36861425]
["bitfinex","BTCUSD",1748361939322,0.19974527,110140.0,110130.0,5.68138725]
["bitfinex","BTCUSD",1748361939554,0.19974527,110140.0,110130.0,5.34138884]
["bitfinex","BTCUSD",1748361939792,0.19974527,110140.0,110130.0,0.16518493]
["bitfinex","BTCUSD",1748361939793,0.25084527,110140.0,110130.0,0.16518493]
["bitfinex","BTCUSD",1748361940037,0.34189922,110140.0,110130.0,0.00859391]
["bitfinex","BTCUSD",1748361940513,0.34189922,110140.0,110130.0,0.42301103]
["bitfinex","BTCUSD",1748361940748,0.25084527,110140.0,110130.0,0.41801103]
["bitfinex","BTCUSD",1748361940960,0.25084527,110140.0,110130.0,0.42501103]
["bitfinex","BTCUSD",1748361941454,0.25084527,110140.0,110130.0,0.42101103]
["bitfinex","BTCUSD",1748361941676,0.22424527,110140.0,110130.0,0.42101103]
["bitfinex","BTCUSD",1748361941898,0.24974527,110140.0,110130.0,0.42101103]
["bitfinex","BTCUSD",1748361942398,0.34079922,110140.0,110130.0,0.00858903]
["bitfinex","BTCUSD",1748361942635,0.62575922,110140.0,110130.0,0.00858903]
["bitfinex","BTCUSD",1748361943084,0.62575922,110140.0,110130.0,0.0085902]
["bitfinex","BTCUSD",1748361943321,0.62575922,110140.0,110130.0,0.00859512]
["bitfinex","BTCUSD",1748361943563,0.34279922,110140.0,110130.0,0.93318012]
["bitfinex","BTCUSD",1748361943785,0.34279922,110140.0,110130.0,0.93317517]
["bitfinex","BTCUSD",1748361944018,0.34279922,110140.0,110130.0,0.77061417]
["bitfinex","BTCUSD",1748361944247,0.34279922,110140.0,110130.0,0.49372517]
["bitfinex","BTCUSD",1748361944682,0.34279922,110140.0,110130.0,0.49372126]
["bitfinex","BTCUSD",1748361944890,0.34279922,110140.0,110130.0,0.49372127]
["bitfinex","BTCUSD",1748361945354,0.34279922,110140.0,110130.0,0.45525526]
["bitfinex","BTCUSD",1748361945797,0.34279922,110140.0,110130.0,0.34858386]
["bitfinex","BTCUSD",1748361946507,0.34279922,110140.0,110130.0,0.34858076]
["bitfinex","BTCUSD",1748361946948,0.62579922,110140.0,110130.0,0.34858076]
["bitfinex","BTCUSD",1748361947180,0.22624527,110140.0,110130.0,0.34858076]
["bitfinex","BTCUSD",1748361948125,0.22624527,110140.0,110130.0,0.34857766]
["bitfinex","BTCUSD",1748361948339,0.22624527,110140.0,110130.0,0.34857659]
["bitfinex","BTCUSD",1748361948778,0.22624527,110140.0,110130.0,0.34014809]
["bitfinex","BTCUSD",1748361949022,0.22624527,110140.0,110130.0,0.34857534]
["bitfinex","BTCUSD",1748361949232,0.22624527,110140.0,110130.0,0.3485752]
["bitfinex","BTCUSD",1748361949461,0.20174527,110140.0,110130.0,0.3485752]
["bitfinex","BTCUSD",1748361949698,0.20174527,110140.0,110130.0,4.78582268]
["bitfinex","BTCUSD",1748361949918,0.2017456,110140.0,110130.0,5.00421913]
["bitfinex","BTCUSD",1748361950135,0.2017456,110140.0,110130.0,4.64942513]
["bitfinex","BTCUSD",1748361950365,0.2017456,110140.0,110130.0,1.7931472]
["bitfinex","BTCUSD",1748361950587,0.2536456,110140.0,110130.0,0.96564309]
["bitfinex","BTCUSD",1748361950801,0.2536456,110140.0,110130.0,0.97406685]
["bitfinex","BTCUSD",1748361951232,0.2536456,110140.0,110130.0,0.94709585]
["bitfinex","BTCUSD",1748361951451,0.2536456,110140.0,110130.0,0.58473385]
["bitfinex","BTCUSD",1748361952316,0.34469955,110140.0,110130.0,0.34857083]
["bitfinex","BTCUSD",1748361952753,0.34469955,110140.0,110130.0,0.34857065]
["bitfinex","BTCUSD",1748361953909,0.34469955,110140.0,110130.0,0.00857065]
["bitfinex","BTCUSD",1748361954170,0.34669955,110140.0,110130.0,0.00857065]
["bitfinex","BTCUSD",1748361954394,0.34669955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361954613,0.34469955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361954835,0.63021955,110140.0,110130.0,0.00856872]
["bitfinex","BTCUSD",1748361955066,0.29479955,110140.0,110130.0,0.34856872]
["bitfinex","BTCUSD",1748361955546,0.29279955,110140.0,110130.0,0.34856872]
["bitfinex","BTCUSD",1748361955768,0.29379955,110140.0,110130.0,0.34856791]
["bitfinex","BTCUSD",1748361955982,0.29679955,110140.0,110130.0,0.3485679]
["bitfinex","BTCUSD",1748361956217,0.29079955,110140.0,110130.0,0.3485679]
["bitfinex","BTCUSD",1748361956439,0.34339955,110140.0,110130.0,0.0085679]
["bitfinex","BTCUSD",1748361956699,0.34739955,110140.0,110130.0,0.0085679]
["bitfinex","BTCUSD",1748361958252,0.34739955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361958474,0.34739955,110140.0,110130.0,0.00856953]
["bitfinex","BTCUSD",1748361958719,0.34739955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361959632,0.43539955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361962121,0.34739955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361962351,0.29279955,110140.0,110130.0,0.34014809]
["bitfinex","BTCUSD",1748361962564,0.29379955,110140.0,110130.0,0.34858697]
["bitfinex","BTCUSD",1748361962790,0.29579955,110140.0,110130.0,0.34858697]
["bitfinex","BTCUSD",1748361963007,0.29079955,110140.0,110130.0,0.34858697]
["bitfinex","BTCUSD",1748361963251,0.29179955,110140.0,110130.0,0.34858697]
["bitfinex","BTCUSD",1748361963477,0.29379955,110140.0,110130.0,0.34859316]
["bitfinex","BTCUSD",1748361963694,0.29379955,110140.0,110130.0,0.34859398]
["bitfinex","BTCUSD",1748361963905,0.29379955,110140.0,110130.0,0.34014809]
["bitfinex","BTCUSD",1748361964124,0.29379955,110140.0,110130.0,0.34859397]
["bitfinex","BTCUSD",1748361964340,0.29379955,110140.0,110130.0,0.34860428]
["bitfinex","BTCUSD",1748361965089,0.34719955,110140.0,110130.0,0.00860428]
["bitfinex","BTCUSD",1748361965773,0.34719955,110140.0,110130.0,0.00861316]
["bitfinex","BTCUSD",1748361966005,0.34719955,110140.0,110130.0,0.00861343]
["bitfinex","BTCUSD",1748361968290,0.34719955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361968522,0.63023955,110140.0,110130.0,0.0086334]
["bitfinex","BTCUSD",1748361969455,0.63023955,110140.0,110130.0,0.00863643]
["bitfinex","BTCUSD",1748361969681,0.63023955,110140.0,110130.0,0.00863583]
["bitfinex","BTCUSD",1748361970351,0.63023955,110140.0,110130.0,0.00863502]
["bitfinex","BTCUSD",1748361970836,0.63023955,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361971060,0.29379955,110140.0,110130.0,0.00863497]
["bitfinex","BTCUSD",1748361971286,0.29379955,110140.0,110130.0,0.0086345]
["bitfinex","BTCUSD",1748361971968,0.29379955,110140.0,110130.0,0.00863404]
["bitfinex","BTCUSD",1748361972432,0.29379955,110140.0,110130.0,0.00863465]
["bitfinex","BTCUSD",1748361972656,0.2027456,110140.0,110130.0,0.00863465]
["bitfinex","BTCUSD",1748361972884,0.2027456,110140.0,110130.0,3.22456802]
["bitfinex","BTCUSD",1748361973105,0.2027456,110140.0,110130.0,3.23305434]
["bitfinex","BTCUSD",1748361973360,0.2027456,110140.0,110130.0,2.75384416]
["bitfinex","BTCUSD",1748361973592,0.2027456,110140.0,110130.0,2.55491186]
["bitfinex","BTCUSD",1748361973812,0.2027456,110140.0,110130.0,1.60446209]
["bitfinex","BTCUSD",1748361974036,0.2027456,110140.0,110130.0,1.57496209]
["bitfinex","BTCUSD",1748361974483,0.2027456,110140.0,110130.0,1.97496209]
["bitfinex","BTCUSD",1748361975825,0.2027456,110140.0,110130.0,5.43677602]
["bitfinex","BTCUSD",1748361976053,0.2027456,110140.0,110130.0,4.69584102]
["bitfinex","BTCUSD",1748361976274,0.2027456,110140.0,110130.0,4.39845202]
["bitfinex","BTCUSD",1748361976497,0.2027456,110140.0,110130.0,4.79845202]
["bitfinex","BTCUSD",1748361976934,0.2027456,110140.0,110130.0,5.42630502]
["bitfinex","BTCUSD",1748361977432,0.2027456,110140.0,110130.0,5.19230502]
["bitfinex","BTCUSD",1748361977864,0.2027456,110140.0,110130.0,5.05251502]
["bitfinex","BTCUSD",1748361978073,0.2027456,110140.0,110130.0,5.33567502]
["bitfinex","BTCUSD",1748361978257,0.2027456,110140.0,110130.0,4.65032302]
["bitfinex","BTCUSD",1748361978972,0.2027456,110140.0,110130.0,4.86254557]
["bitfinex","BTCUSD",1748361979191,0.2027456,110140.0,110130.0,4.97722046]
["bitfinex","BTCUSD",1748361979419,0.19366642,110140.0,110130.0,3.01595802]
["bitfinex","BTCUSD",1748361979634,0.19366642,110140.0,110130.0,1.77356702]
["bitfinex","BTCUSD",1748361980982,0.19366642,110140.0,110130.0,0.48159209]
["bitfinex","BTCUSD",1748361981204,0.24816642,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361982301,0.19366642,110140.0,110130.0,0.10655909]
["bitfinex","BTCUSD",1748361983183,0.19366642,110140.0,110130.0,0.91831509]
["bitfinex","BTCUSD",1748361983652,0.19366642,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361983878,0.24816642,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361984102,0.24816642,110140.0,110130.0,0.00862878]
["bitfinex","BTCUSD",1748361984769,0.24816642,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361985224,0.19366642,110140.0,110130.0,2.52440702]
["bitfinex","BTCUSD",1748361985457,0.19366642,110140.0,110130.0,2.45654311]
["bitfinex","BTCUSD",1748361985678,0.19366642,110140.0,110130.0,1.26838402]
["bitfinex","BTCUSD",1748361986546,0.19366642,110140.0,110130.0,4.45214002]
["bitfinex","BTCUSD",1748361987459,0.003,110140.0,110130.0,6.41239737]
["bitfinex","BTCUSD",1748361987685,0.003,110140.0,110130.0,6.8396369]
["bitfinex","BTCUSD",1748361987919,0.01207869,110140.0,110130.0,6.8396369]
["bitfinex","BTCUSD",1748361988148,0.003,110140.0,110130.0,7.2314369]
["bitfinex","BTCUSD",1748361988366,0.001,110140.0,110130.0,7.2314369]
["bitfinex","BTCUSD",1748361988579,0.00907869,110140.0,110130.0,7.2314369]
["bitfinex","BTCUSD",1748361988819,0.21788456,110150.0,110140.0,0.56336522]
["bitfinex","BTCUSD",1748361989041,0.21788456,110150.0,110140.0,6.0679301]
["bitfinex","BTCUSD",1748361989264,0.19972738,110150.0,110140.0,4.317928]
["bitfinex","BTCUSD",1748361989481,0.19972738,110150.0,110140.0,0.863058]
["bitfinex","BTCUSD",1748361990198,0.19972738,110150.0,110140.0,0.864058]
["bitfinex","BTCUSD",1748361990857,0.19972738,110150.0,110140.0,0.464058]
["bitfinex","BTCUSD",1748361991309,0.19972738,110150.0,110140.0,0.97812193]
["bitfinex","BTCUSD",1748361991756,0.19972738,110150.0,110140.0,0.464058]
["bitfinex","BTCUSD",1748361992913,0.19972738,110150.0,110140.0,0.97812193]
["bitfinex","BTCUSD",1748361993593,0.19972738,110150.0,110140.0,0.85506393]
["bitfinex","BTCUSD",1748361993823,0.19972738,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748361994737,0.25282738,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748361996082,0.34388133,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748361998134,0.7522644,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1748361998603,0.82680525,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1748361998833,0.82680525,110150.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361998834,0.83347103,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361999073,1.29260498,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361999310,1.47622713,110140.0,110130.0,0.00014809]
["bitfinex","BTCUSD",1748361999534,0.25401775,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1748361999755,0.6278317,110100.0,110090.0,0.34847426]
["bitfinex","BTCUSD",1748361999976,0.6278317,110100.0,110090.0,0.00896856]
["bitfinex","BTCUSD",1748362000424,0.6278317,110100.0,110090.0,0.00896203]
["bitfinex","BTCUSD",1748362000863,0.6277517,110100.0,110090.0,0.00896203]
["bitfinex","BTCUSD",1748362001088,0.69381227,110100.0,110090.0,0.00896203]
["bitfinex","BTCUSD",1748362001351,0.6297517,110100.0,110090.0,0.0004943]
["bitfinex","BTCUSD",1748362001820,0.6307517,110100.0,110090.0,0.0004943]
["bitfinex","BTCUSD",1748362007319,0.19080484,110060.0,110050.0,1.19620678]
["bitfinex","BTCUSD",1748362007550,0.19080484,110060.0,110050.0,2.23579041]
["bitfinex","BTCUSD",1748362007774,0.19080484,110060.0,110050.0,1.32394341]
["bitfinex","BTCUSD",1748362008251,0.19080484,110060.0,110050.0,0.25370086]
["bitfinex","BTCUSD",1748362008685,0.19080484,110060.0,110050.0,0.25384896]
["bitfinex","BTCUSD",1748362008898,0.19080484,110060.0,110050.0,0.25684896]
["bitfinex","BTCUSD",1748362009359,0.19080484,110060.0,110050.0,0.25384495]
["bitfinex","BTCUSD",1748362009587,0.19080484,110060.0,110050.0,0.25784495]
["bitfinex","BTCUSD",1748362009803,0.19080484,110060.0,110050.0,0.25784239]
["bitfinex","BTCUSD",1748362010029,0.19080484,110060.0,110050.0,1.53474332]
["bitfinex","BTCUSD",1748362010255,0.19080484,110060.0,110050.0,1.41321732]
["bitfinex","BTCUSD",1748362010702,0.19080484,110060.0,110050.0,1.42650203]
["bitfinex","BTCUSD",1748362010937,0.19078751,110070.0,110060.0,0.90867987]
["bitfinex","BTCUSD",1748362011169,0.19987222,110070.0,110060.0,5.36888154]
["bitfinex","BTCUSD",1748362011392,0.19987222,110070.0,110060.0,4.21292994]
["bitfinex","BTCUSD",1748362011611,0.19078751,110070.0,110060.0,4.07021293]
["bitfinex","BTCUSD",1748362012079,0.18170255,110070.0,110060.0,4.07021293]
["bitfinex","BTCUSD",1748362012326,0.18170255,110070.0,110060.0,3.273349]
["bitfinex","BTCUSD",1748362012542,0.18170255,110070.0,110060.0,0.45632]
["bitfinex","BTCUSD",1748362012543,0.18497834,110070.0,110060.0,0.45632]
["bitfinex","BTCUSD",1748362012765,0.18497834,110070.0,110060.0,0.43753839]
["bitfinex","BTCUSD",1748362012983,0.18397834,110070.0,110060.0,0.43753839]
["bitfinex","BTCUSD",1748362013217,0.18397834,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362013441,0.27503229,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362013663,0.2727565,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362013880,0.23570255,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362014093,0.18170255,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362014324,0.18397834,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362014552,0.18170255,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362015699,0.18397834,110070.0,110060.0,0.341]
["bitfinex","BTCUSD",1748362017020,0.18397834,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1748362018123,0.27503229,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1748362018342,0.3281565,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1748362019920,0.40742223,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1748362020142,0.3281565,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1748362021269,0.2727565,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1748362021488,0.19080484,110060.0,110050.0,0.92173122]
["bitfinex","BTCUSD",1748362021702,0.19080484,110060.0,110050.0,0.40766729]
["bitfinex","BTCUSD",1748362021924,0.19080484,110060.0,110050.0,0.92173122]
["bitfinex","BTCUSD",1748362023551,0.19080484,110060.0,110050.0,0.92273122]
["bitfinex","BTCUSD",1748362024660,0.19080484,110060.0,110050.0,0.35486729]
["bitfinex","BTCUSD",1748362024891,0.19080484,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362025120,0.19080484,110060.0,110050.0,0.51521203]
["bitfinex","BTCUSD",1748362025351,0.19080484,110060.0,110050.0,0.54231203]
["bitfinex","BTCUSD",1748362025577,0.19080484,110060.0,110050.0,0.56901203]
["bitfinex","BTCUSD",1748362025828,0.19080484,110060.0,110050.0,0.54231203]
["bitfinex","BTCUSD",1748362026064,0.19080484,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362026300,0.19080484,110060.0,110050.0,0.01450796]
["bitfinex","BTCUSD",1748362026531,0.19080484,110060.0,110050.0,0.0274481]
["bitfinex","BTCUSD",1748362027411,0.19080484,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362027847,0.24560484,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362028066,0.41547892,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362028528,0.33535879,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362029864,0.33535879,110060.0,110050.0,0.00963481]
["bitfinex","BTCUSD",1748362030556,0.33535879,110060.0,110050.0,0.00963447]
["bitfinex","BTCUSD",1748362030785,0.61819879,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362031009,0.61919879,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362031235,0.56569879,110060.0,110050.0,0.0011481]
["bitfinex","BTCUSD",1748362031458,0.61799879,110060.0,110050.0,0.0001481]
["bitfinex","BTCUSD",1748362031677,0.33515879,110060.0,110050.0,0.0001481]
["bitfinex","BTCUSD",1748362031887,0.61907879,110060.0,110050.0,0.0001481]
["bitfinex","BTCUSD",1748362032098,0.67076492,110060.0,110050.0,0.0001481]
["bitfinex","BTCUSD",1748362032333,0.61907879,110060.0,110050.0,0.00863364]
["bitfinex","BTCUSD",1748362033699,0.61907879,110060.0,110050.0,0.00863375]
["bitfinex","BTCUSD",1748362033700,0.64451927,110060.0,110050.0,0.00863375]
["bitfinex","BTCUSD",1748362034146,0.64451927,110060.0,110040.0,0.002]
["bitfinex","BTCUSD",1748362034147,0.24542218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748362034367,0.33647613,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362035077,0.42455613,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362035508,0.50704603,110050.0,110040.0,0.0031482]
["bitfinex","BTCUSD",1748362036218,0.42455613,110050.0,110040.0,0.0031482]
["bitfinex","BTCUSD",1748362036426,0.70743613,110050.0,110040.0,0.0031482]
["bitfinex","BTCUSD",1748362037522,0.70843613,110050.0,110040.0,0.0031482]
["bitfinex","BTCUSD",1748362037737,0.70843613,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362037969,0.70743613,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362038199,0.19082218,110050.0,110040.0,0.90871213]
["bitfinex","BTCUSD",1748362038430,0.19482218,110050.0,110040.0,0.93716176]
["bitfinex","BTCUSD",1748362038700,0.19482218,110050.0,110040.0,0.3946482]
["bitfinex","BTCUSD",1748362038920,0.19482218,110050.0,110040.0,0.3421482]
["bitfinex","BTCUSD",1748362040256,0.35182225,110050.0,110040.0,0.3421482]
["bitfinex","BTCUSD",1748362040692,0.47911865,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362040918,0.56723865,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362041410,0.5926649,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362041634,0.56723865,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362041857,0.56655226,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362042736,0.50060614,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362043171,0.42740974,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362044077,0.45282044,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362044519,0.51542215,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362046541,0.45282044,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362046767,0.51835628,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362046998,0.82679439,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362047220,0.8893962,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362047443,0.82679439,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362047681,0.88939497,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362047924,0.82679439,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362048169,0.88941047,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362048419,0.8894121,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362048669,0.82679439,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362048980,0.9139499,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362049236,0.9539499,110050.0,110040.0,0.0021482]
["bitfinex","BTCUSD",1748362049474,0.9539499,110050.0,110020.0,0.002]
["bitfinex","BTCUSD",1748362049475,0.19994487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748362049715,0.61209,110030.0,110020.0,0.01062252]
["bitfinex","BTCUSD",1748362049972,0.62741882,110030.0,110020.0,0.01062252]
["bitfinex","BTCUSD",1748362050215,0.62741882,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362050935,0.71553882,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362051185,0.71753882,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362051414,0.80859277,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362052527,0.80959277,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362052751,0.66531882,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362052986,0.29399882,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362053214,0.57735882,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362053666,0.63115882,110030.0,110020.0,0.01061722]
["bitfinex","BTCUSD",1748362053964,0.72126339,110030.0,110020.0,0.00214827]
["bitfinex","BTCUSD",1748362054187,0.19087421,110020.0,110010.0,0.30344744]
["bitfinex","BTCUSD",1748362054410,0.33572816,110020.0,110010.0,0.31206736]
["bitfinex","BTCUSD",1748362054872,0.28192816,110020.0,110010.0,0.31206724]
["bitfinex","BTCUSD",1748362056261,0.28192816,110020.0,110010.0,0.31206781]
["bitfinex","BTCUSD",1748362056734,0.28192816,110020.0,110010.0,0.31206905]
["bitfinex","BTCUSD",1748362056957,0.41023384,110020.0,110010.0,0.31206905]
["bitfinex","BTCUSD",1748362057190,0.41023384,110020.0,110010.0,0.30359573]
["bitfinex","BTCUSD",1748362057412,0.41023384,110020.0,110010.0,0.31206935]
["bitfinex","BTCUSD",1748362057858,0.38263384,110020.0,110010.0,0.31206935]
["bitfinex","BTCUSD",1748362058302,0.30792816,110020.0,110010.0,0.31206935]
["bitfinex","BTCUSD",1748362058969,0.28192816,110020.0,110010.0,0.312071]
["bitfinex","BTCUSD",1748362059501,0.28192816,110020.0,110010.0,0.30359573]
["bitfinex","BTCUSD",1748362059714,0.28192816,110020.0,110010.0,0.31207101]
["bitfinex","BTCUSD",1748362060836,0.28192816,110020.0,110010.0,0.31207179]
["bitfinex","BTCUSD",1748362061048,0.28192816,110020.0,110010.0,0.31207178]
["bitfinex","BTCUSD",1748362061285,0.28192816,110020.0,110010.0,0.65207178]
["bitfinex","BTCUSD",1748362061556,0.19087421,110020.0,110010.0,1.22063571]
["bitfinex","BTCUSD",1748362061783,0.0181776,110020.0,110010.0,1.8546761]
["bitfinex","BTCUSD",1748362061996,0.03635503,110020.0,110010.0,3.37724227]
["bitfinex","BTCUSD",1748362062434,0.03635494,110020.0,110010.0,3.37724227]
["bitfinex","BTCUSD",1748362062662,0.02726403,110030.0,110020.0,0.6118408]
["bitfinex","BTCUSD",1748362062906,0.21812106,110030.0,110020.0,2.98475914]
["bitfinex","BTCUSD",1748362063099,0.21812106,110030.0,110020.0,2.9938479]
["bitfinex","BTCUSD",1748362063535,0.21812106,110030.0,110020.0,3.00293657]
["bitfinex","BTCUSD",1748362064865,0.02726395,110030.0,110020.0,3.40293657]
["bitfinex","BTCUSD",1748362065081,0.22720915,110030.0,110020.0,4.62284114]
["bitfinex","BTCUSD",1748362065302,0.21812139,110030.0,110020.0,3.98149614]
["bitfinex","BTCUSD",1748362065533,0.00647872,110040.0,110030.0,0.54903314]
["bitfinex","BTCUSD",1748362065754,0.01556607,110040.0,110030.0,2.56698225]
["bitfinex","BTCUSD",1748362065978,0.00908686,110040.0,110030.0,2.57607018]
["bitfinex","BTCUSD",1748362066187,0.21099531,110050.0,110040.0,0.58523952]
["bitfinex","BTCUSD",1748362066398,0.20190895,110050.0,110040.0,1.38390345]
["bitfinex","BTCUSD",1748362066874,0.19282234,110050.0,110040.0,1.37481602]
["bitfinex","BTCUSD",1748362067082,0.19282234,110050.0,110040.0,1.77481602]
["bitfinex","BTCUSD",1748362067500,0.19382234,110050.0,110040.0,1.77481602]
["bitfinex","BTCUSD",1748362068174,0.19382234,110050.0,110040.0,1.78390362]
["bitfinex","BTCUSD",1748362068608,0.19382234,110050.0,110040.0,1.79299081]
["bitfinex","BTCUSD",1748362068830,0.20290887,110050.0,110040.0,1.79299089]
["bitfinex","BTCUSD",1748362069048,0.21299507,110050.0,110040.0,1.79299089]
["bitfinex","BTCUSD",1748362069331,0.22208184,110050.0,110040.0,1.80645992]
["bitfinex","BTCUSD",1748362069544,0.20390903,110050.0,110040.0,1.60653296]
["bitfinex","BTCUSD",1748362069761,0.20390903,110050.0,110040.0,1.32193296]
["bitfinex","BTCUSD",1748362069971,0.20390903,110050.0,110040.0,1.60693296]
["bitfinex","BTCUSD",1748362070395,0.20190903,110050.0,110040.0,1.79777257]
["bitfinex","BTCUSD",1748362071495,0.20190903,110050.0,110040.0,1.60693296]
["bitfinex","BTCUSD",1748362072112,0.20190903,110050.0,110040.0,1.69553296]
["bitfinex","BTCUSD",1748362077820,0.20190903,110050.0,110040.0,0.80786903]
["bitfinex","BTCUSD",1748362078036,0.20190903,110050.0,110040.0,1.69501296]
["bitfinex","BTCUSD",1748362079542,0.20190903,110050.0,110040.0,1.18094903]
["bitfinex","BTCUSD",1748362079758,0.20190903,110050.0,110040.0,1.69501296]
["bitfinex","BTCUSD",1748362080424,0.20190903,110050.0,110040.0,0.77956903]
["bitfinex","BTCUSD",1748362080640,0.20190903,110050.0,110040.0,0.75346903]
["bitfinex","BTCUSD",1748362081353,0.20190903,110050.0,110040.0,0.74]
["bitfinex","BTCUSD",1748362081557,0.20190903,110050.0,110040.0,0.7663]
["bitfinex","BTCUSD",1748362082008,0.20190903,110050.0,110040.0,1.28036393]
["bitfinex","BTCUSD",1748362082712,0.20190903,110050.0,110040.0,1.29364443]
["bitfinex","BTCUSD",1748362083358,0.20190903,110050.0,110040.0,0.74]
["bitfinex","BTCUSD",1748362084955,0.20190903,110050.0,110040.0,1.28176393]
["bitfinex","BTCUSD",1748362085396,0.20190903,110050.0,110040.0,1.25406393]
["bitfinex","BTCUSD",1748362085604,0.20190903,110050.0,110040.0,0.74]
["bitfinex","BTCUSD",1748362085818,0.25440903,110050.0,110040.0,0.74]
["bitfinex","BTCUSD",1748362086097,0.19085686,110030.0,110020.0,0.60444436]
["bitfinex","BTCUSD",1748362086343,0.19087421,110020.0,110010.0,1.67266009]
["bitfinex","BTCUSD",1748362086584,0.19087421,110020.0,110010.0,1.46271573]
["bitfinex","BTCUSD",1748362086787,0.19087421,110020.0,110010.0,2.01266009]
["bitfinex","BTCUSD",1748362086993,0.19087421,110020.0,110010.0,2.41266009]
["bitfinex","BTCUSD",1748362087848,0.19087421,110020.0,110010.0,2.41566009]
["bitfinex","BTCUSD",1748362088064,0.19087421,110020.0,110010.0,2.38135545]
["bitfinex","BTCUSD",1748362088283,0.19087421,110020.0,110010.0,1.98221545]
["bitfinex","BTCUSD",1748362088505,0.19087421,110020.0,110010.0,1.72383573]
["bitfinex","BTCUSD",1748362088724,0.19087421,110020.0,110010.0,2.26487545]
["bitfinex","BTCUSD",1748362088933,0.19087421,110020.0,110010.0,2.24259545]
["bitfinex","BTCUSD",1748362089166,0.19087421,110020.0,110010.0,1.43887573]
["bitfinex","BTCUSD",1748362089372,0.19087421,110020.0,110010.0,1.44634407]
["bitfinex","BTCUSD",1748362089809,0.19087421,110020.0,110010.0,1.43887573]
["bitfinex","BTCUSD",1748362090762,0.19087421,110020.0,110010.0,1.04659573]
["bitfinex","BTCUSD",1748362093403,0.19087421,110020.0,110010.0,0.81983396]
["bitfinex","BTCUSD",1748362093659,0.19087421,110020.0,110010.0,0.08831342]
["bitfinex","BTCUSD",1748362093911,0.19087421,110020.0,110010.0,0.42831342]
["bitfinex","BTCUSD",1748362094144,0.19087421,110020.0,110010.0,0.42831353]
["bitfinex","BTCUSD",1748362094355,0.24257421,110020.0,110010.0,0.42831353]
["bitfinex","BTCUSD",1748362095013,0.24257421,110020.0,110010.0,0.4283117]
["bitfinex","BTCUSD",1748362095218,0.24257421,110020.0,110010.0,0.42831112]
["bitfinex","BTCUSD",1748362095438,0.33362816,110020.0,110010.0,0.42831112]
["bitfinex","BTCUSD",1748362095869,0.33362816,110020.0,110010.0,0.41983396]
["bitfinex","BTCUSD",1748362096082,0.33362816,110020.0,110010.0,0.42830957]
["bitfinex","BTCUSD",1748362096291,0.33362816,110020.0,110010.0,0.4283096]
["bitfinex","BTCUSD",1748362096488,0.33362816,110020.0,110010.0,0.42830926]
["bitfinex","BTCUSD",1748362096904,0.33362816,110020.0,110010.0,0.42830776]
["bitfinex","BTCUSD",1748362098695,0.33362816,110020.0,110010.0,0.41983396]
["bitfinex","BTCUSD",1748362098924,0.33362816,110020.0,110010.0,0.4283053]
["bitfinex","BTCUSD",1748362099788,0.33362816,110020.0,110010.0,0.0883053]
["bitfinex","BTCUSD",1748362099789,0.46482821,110020.0,110010.0,0.0883053]
["bitfinex","BTCUSD",1748362100062,0.39163181,110020.0,110010.0,0.0883053]
["bitfinex","BTCUSD",1748362100292,0.33362816,110020.0,110010.0,0.0883053]
["bitfinex","BTCUSD",1748362100494,0.33362816,110020.0,110010.0,0.07983396]
["bitfinex","BTCUSD",1748362100699,0.33362816,110020.0,110010.0,0.08830355]
["bitfinex","BTCUSD",1748362100931,0.28192816,110020.0,110010.0,0.07983396]
["bitfinex","BTCUSD",1748362101130,0.28192816,110020.0,110010.0,0.60394317]
["bitfinex","BTCUSD",1748362101329,0.28192816,110020.0,110010.0,0.6039427]
["bitfinex","BTCUSD",1748362101532,0.19087421,110020.0,110010.0,0.6039427]
["bitfinex","BTCUSD",1748362101736,0.19087421,110020.0,110010.0,0.08830298]
["bitfinex","BTCUSD",1748362103766,0.33512816,110020.0,110010.0,0.08830377]
["bitfinex","BTCUSD",1748362104197,0.33512816,110020.0,110010.0,0.08830387]
["bitfinex","BTCUSD",1748362104617,0.33512816,110020.0,110010.0,0.42830387]
["bitfinex","BTCUSD",1748362105287,0.33512816,110020.0,110010.0,0.41983396]
["bitfinex","BTCUSD",1748362105518,0.33512816,110020.0,110010.0,0.42830525]
["bitfinex","BTCUSD",1748362106367,0.33512816,110020.0,110010.0,0.42830521]
["bitfinex","BTCUSD",1748362106831,0.62052816,110020.0,110010.0,0.41983396]
["bitfinex","BTCUSD",1748362107045,0.70807748,110020.0,110010.0,0.41983396]
["bitfinex","BTCUSD",1748362107247,0.70807748,110020.0,110000.0,0.3513]
["bitfinex","BTCUSD",1748362107248,0.24569156,110010.0,110000.0,0.3513]
["bitfinex","BTCUSD",1748362107464,0.33674551,110010.0,110000.0,0.35991916]
["bitfinex","BTCUSD",1748362107926,0.33674551,110010.0,110000.0,0.35992062]
["bitfinex","BTCUSD",1748362108563,0.33674551,110010.0,110000.0,0.36191963]
["bitfinex","BTCUSD",1748362108786,0.33674551,110010.0,110000.0,0.36192105]
["bitfinex","BTCUSD",1748362109233,0.33674551,110010.0,110000.0,0.06362105]
["bitfinex","BTCUSD",1748362111167,0.28194551,110010.0,110000.0,0.95392557]
["bitfinex","BTCUSD",1748362111377,0.28194551,110010.0,110000.0,0.95392958]
["bitfinex","BTCUSD",1748362111623,0.19089156,110010.0,110000.0,0.95392958]
["bitfinex","BTCUSD",1748362112733,0.19089156,110010.0,110000.0,0.97952958]
["bitfinex","BTCUSD",1748362113169,0.19089156,110010.0,110000.0,0.40362506]
["bitfinex","BTCUSD",1748362113401,0.22815923,110010.0,110000.0,0.40362506]
["bitfinex","BTCUSD",1748362113634,0.37251318,110010.0,110000.0,0.40362506]
["bitfinex","BTCUSD",1748362113854,0.37251318,110010.0,110000.0,0.40363087]
["bitfinex","BTCUSD",1748362114726,0.28194551,110010.0,110000.0,0.95393539]
["bitfinex","BTCUSD",1748362115150,0.19089156,110010.0,110000.0,0.95393539]
["bitfinex","BTCUSD",1748362115404,0.19089156,110010.0,110000.0,2.15389854]
["bitfinex","BTCUSD",1748362115405,0.20907139,110010.0,110000.0,2.15389854]
["bitfinex","BTCUSD",1748362115616,0.20907139,110010.0,110000.0,1.38423539]
["bitfinex","BTCUSD",1748362115617,0.19998156,110010.0,110000.0,1.38423539]
["bitfinex","BTCUSD",1748362115833,0.19998156,110010.0,110000.0,1.93453991]
["bitfinex","BTCUSD",1748362116043,0.19998156,110010.0,110000.0,2.11635809]
["bitfinex","BTCUSD",1748362116254,0.19089165,110010.0,110000.0,1.93454521]
["bitfinex","BTCUSD",1748362116708,0.19089165,110010.0,110000.0,0.83393617]
["bitfinex","BTCUSD",1748362116937,0.19089165,110010.0,110000.0,1.38424069]
["bitfinex","BTCUSD",1748362117604,0.19089165,110010.0,110000.0,1.39333159]
["bitfinex","BTCUSD",1748362117803,0.19089165,110010.0,110000.0,1.38424069]
["bitfinex","BTCUSD",1748362118008,0.19089165,110010.0,110000.0,1.34960769]
["bitfinex","BTCUSD",1748362118440,0.19089165,110010.0,110000.0,1.74960769]
["bitfinex","BTCUSD",1748362118867,0.19089165,110010.0,110000.0,1.23393834]
["bitfinex","BTCUSD",1748362119074,0.19089165,110010.0,110000.0,1.74960986]
["bitfinex","BTCUSD",1748362119754,0.19089165,110010.0,110000.0,1.23393834]
["bitfinex","BTCUSD",1748362119986,0.19089165,110010.0,110000.0,0.40363834]
["bitfinex","BTCUSD",1748362120432,0.19089165,110010.0,110000.0,0.06363834]
["bitfinex","BTCUSD",1748362120668,0.26408805,110010.0,110000.0,0.40363834]
["bitfinex","BTCUSD",1748362120878,0.31818805,110010.0,110000.0,0.06363834]
["bitfinex","BTCUSD",1748362121096,0.45923932,110010.0,110000.0,0.06363834]
["bitfinex","BTCUSD",1748362121772,0.45923932,110010.0,110000.0,0.0636415]
["bitfinex","BTCUSD",1748362122415,0.409242,110010.0,110000.0,0.0636415]
["bitfinex","BTCUSD",1748362123088,0.409242,110010.0,110000.0,0.05514852]
["bitfinex","BTCUSD",1748362123321,0.409242,110010.0,110000.0,0.06364271]
["bitfinex","BTCUSD",1748362123956,0.409242,110010.0,110000.0,0.06364277]
["bitfinex","BTCUSD",1748362124412,0.409242,110010.0,110000.0,0.06164277]
["bitfinex","BTCUSD",1748362124642,0.46834471,110010.0,110000.0,0.06164277]
["bitfinex","BTCUSD",1748362124860,0.46834471,110010.0,110000.0,0.06064276]
["bitfinex","BTCUSD",1748362125081,0.46834471,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362125315,0.46834471,110010.0,110000.0,0.06064279]
["bitfinex","BTCUSD",1748362125785,0.75482471,110010.0,110000.0,0.06064279]
["bitfinex","BTCUSD",1748362126014,0.76936556,110010.0,110000.0,0.06064279]
["bitfinex","BTCUSD",1748362126223,0.76936556,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362126447,0.75482471,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362126671,0.75482471,110010.0,110000.0,0.06064004]
["bitfinex","BTCUSD",1748362126672,0.3360456,110010.0,110000.0,0.06064004]
["bitfinex","BTCUSD",1748362126927,0.2819456,110010.0,110000.0,0.40064004]
["bitfinex","BTCUSD",1748362127139,0.2839456,110010.0,110000.0,0.40063921]
["bitfinex","BTCUSD",1748362127361,0.3367456,110010.0,110000.0,0.40063921]
["bitfinex","BTCUSD",1748362127576,0.3347456,110010.0,110000.0,0.40063921]
["bitfinex","BTCUSD",1748362127782,0.38639867,110010.0,110000.0,0.40063921]
["bitfinex","BTCUSD",1748362128008,0.38939867,110010.0,110000.0,0.40063921]
["bitfinex","BTCUSD",1748362128441,0.38939867,110010.0,110000.0,0.400639]
["bitfinex","BTCUSD",1748362128655,0.39139867,110010.0,110000.0,0.40063909]
["bitfinex","BTCUSD",1748362129097,0.38939867,110010.0,110000.0,0.40063909]
["bitfinex","BTCUSD",1748362129311,0.3377456,110010.0,110000.0,0.40063909]
["bitfinex","BTCUSD",1748362129515,0.3407456,110010.0,110000.0,0.39214852]
["bitfinex","BTCUSD",1748362129737,0.3407456,110010.0,110000.0,0.40063914]
["bitfinex","BTCUSD",1748362130163,0.3407456,110010.0,110000.0,0.39214852]
["bitfinex","BTCUSD",1748362130366,0.3407456,110010.0,110000.0,0.40063916]
["bitfinex","BTCUSD",1748362130585,0.37914002,110010.0,110000.0,0.40063916]
["bitfinex","BTCUSD",1748362131060,0.37914002,110010.0,110000.0,0.39214852]
["bitfinex","BTCUSD",1748362131271,0.37914002,110010.0,110000.0,0.40063877]
["bitfinex","BTCUSD",1748362131889,0.37914002,110010.0,110000.0,0.40063913]
["bitfinex","BTCUSD",1748362132108,0.37914002,110010.0,110000.0,0.06063918]
["bitfinex","BTCUSD",1748362132546,0.37914002,110010.0,110000.0,0.0606395]
["bitfinex","BTCUSD",1748362132990,0.37914002,110010.0,110000.0,0.06063958]
["bitfinex","BTCUSD",1748362133630,0.37914002,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362133834,0.37914002,110010.0,110000.0,0.06063983]
["bitfinex","BTCUSD",1748362134468,0.37914002,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362135154,0.37914002,110010.0,110000.0,0.0606395]
["bitfinex","BTCUSD",1748362135376,0.37914002,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362136536,0.46878002,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362138271,0.75682002,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362139701,1.43526469,110010.0,110000.0,0.05214852]
["bitfinex","BTCUSD",1748362139941,1.44483484,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362140155,1.75029877,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362140369,1.76029877,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362140594,1.25959463,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362140803,1.16536087,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362141006,1.17436087,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362141423,0.83416087,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362142082,0.4333856,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362142332,0.7211856,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362144161,0.74572645,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362144372,0.78572645,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362150221,0.3437456,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362150437,0.79293298,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362150868,0.79285298,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362151316,0.41505298,110010.0,110000.0,0.03085306]
["bitfinex","BTCUSD",1748362151530,0.2909456,110010.0,110000.0,0.05825306]
["bitfinex","BTCUSD",1748362151785,0.2909456,110010.0,110000.0,0.08365306]
["bitfinex","BTCUSD",1748362152217,0.19989165,110010.0,110000.0,0.59980345]
["bitfinex","BTCUSD",1748362152440,0.19989165,110010.0,110000.0,0.3691081]
["bitfinex","BTCUSD",1748362152881,0.19989165,110010.0,110000.0,0.88525849]
["bitfinex","BTCUSD",1748362153108,0.19989165,110010.0,110000.0,4.19612479]
["bitfinex","BTCUSD",1748362153109,0.00908933,110010.0,110000.0,4.19612479]
["bitfinex","BTCUSD",1748362153342,0.18175209,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748362153564,0.17533513,110040.0,110030.0,1.84014099]
["bitfinex","BTCUSD",1748362153777,0.16533513,110040.0,110030.0,1.62418976]
["bitfinex","BTCUSD",1748362153993,0.18351025,110040.0,110030.0,1.60018976]
["bitfinex","BTCUSD",1748362154215,0.19259752,110040.0,110030.0,2.00018976]
["bitfinex","BTCUSD",1748362154665,0.19259752,110040.0,110030.0,2.0193662]
["bitfinex","BTCUSD",1748362154883,0.19259752,110040.0,110030.0,2.02945421]
["bitfinex","BTCUSD",1748362155129,0.20901448,110040.0,110030.0,2.02945421]
["bitfinex","BTCUSD",1748362155328,0.20901448,110040.0,110030.0,2.01127802]
["bitfinex","BTCUSD",1748362155556,0.19992721,110040.0,110030.0,2.06307802]
["bitfinex","BTCUSD",1748362155792,0.19083969,110040.0,110030.0,2.06307802]
["bitfinex","BTCUSD",1748362156062,0.19083969,110040.0,110030.0,1.337894]
["bitfinex","BTCUSD",1748362156285,0.18175209,110040.0,110030.0,1.85404439]
["bitfinex","BTCUSD",1748362156500,0.18175209,110040.0,110030.0,2.04490133]
["bitfinex","BTCUSD",1748362156716,0.19083952,110040.0,110030.0,2.0630776]
["bitfinex","BTCUSD",1748362156930,0.19083952,110040.0,110030.0,2.06307777]
["bitfinex","BTCUSD",1748362157134,0.19083952,110040.0,110030.0,2.05398959]
["bitfinex","BTCUSD",1748362157562,0.19083952,110040.0,110030.0,1.85404439]
["bitfinex","BTCUSD",1748362158213,0.19083952,110040.0,110030.0,2.14172439]
["bitfinex","BTCUSD",1748362158900,0.02726148,110040.0,110030.0,2.35075728]
["bitfinex","BTCUSD",1748362159111,0.02726148,110040.0,110030.0,2.65005728]
["bitfinex","BTCUSD",1748362159332,0.21810117,110040.0,110030.0,2.64096943]
["bitfinex","BTCUSD",1748362159549,0.19992704,110040.0,110030.0,2.44102439]
["bitfinex","BTCUSD",1748362159759,0.02726188,110040.0,110030.0,2.65005728]
["bitfinex","BTCUSD",1748362160224,0.04536552,110040.0,110030.0,2.75565208]
["bitfinex","BTCUSD",1748362160448,0.21803075,110040.0,110030.0,2.74656423]
["bitfinex","BTCUSD",1748362160661,0.20901423,110040.0,110030.0,2.73747613]
["bitfinex","BTCUSD",1748362160877,0.19083961,110040.0,110030.0,2.44102439]
["bitfinex","BTCUSD",1748362161087,0.19083961,110040.0,110030.0,1.873554]
["bitfinex","BTCUSD",1748362162223,0.19083961,110040.0,110030.0,2.59847299]
["bitfinex","BTCUSD",1748362162441,0.19083961,110040.0,110030.0,2.62397299]
["bitfinex","BTCUSD",1748362163578,0.00908752,110040.0,110030.0,2.62397299]
["bitfinex","BTCUSD",1748362163794,0.19992688,110040.0,110030.0,2.63306133]
["bitfinex","BTCUSD",1748362164036,0.19992688,110040.0,110030.0,2.66032553]
["bitfinex","BTCUSD",1748362164248,0.20901448,110040.0,110030.0,2.66032553]
["bitfinex","BTCUSD",1748362164475,0.20901448,110040.0,110030.0,2.44220439]
["bitfinex","BTCUSD",1748362164683,0.20901448,110040.0,110030.0,2.45129282]
["bitfinex","BTCUSD",1748362165137,0.20901448,110040.0,110030.0,2.46038116]
["bitfinex","BTCUSD",1748362165373,0.20901448,110040.0,110030.0,2.34284976]
["bitfinex","BTCUSD",1748362165594,0.20901448,110040.0,110030.0,2.43935613]
["bitfinex","BTCUSD",1748362165819,0.20901448,110040.0,110030.0,2.43026779]
["bitfinex","BTCUSD",1748362166035,0.19992721,110040.0,110030.0,2.25758762]
["bitfinex","BTCUSD",1748362166243,0.19992721,110040.0,110030.0,2.43935622]
["bitfinex","BTCUSD",1748362166459,0.19992721,110040.0,110030.0,2.44844448]
["bitfinex","BTCUSD",1748362166690,0.19083969,110040.0,110030.0,2.44844456]
["bitfinex","BTCUSD",1748362167125,0.18175209,110040.0,110030.0,2.44844456]
["bitfinex","BTCUSD",1748362167343,0.20901397,110040.0,110030.0,2.46962083]
["bitfinex","BTCUSD",1748362167553,0.20901397,110040.0,110030.0,2.47870876]
["bitfinex","BTCUSD",1748362167766,0.20901397,110040.0,110030.0,2.45144456]
["bitfinex","BTCUSD",1748362168006,0.20901397,110040.0,110030.0,2.46053282]
["bitfinex","BTCUSD",1748362168239,0.20901397,110040.0,110030.0,2.26058762]
["bitfinex","BTCUSD",1748362168240,0.19992687,110040.0,110030.0,2.26058762]
["bitfinex","BTCUSD",1748362168459,0.19992687,110040.0,110030.0,2.25149919]
["bitfinex","BTCUSD",1748362168672,0.19992687,110040.0,110030.0,2.26058762]
["bitfinex","BTCUSD",1748362169179,0.19992687,110040.0,110030.0,2.44235622]
["bitfinex","BTCUSD",1748362169430,0.19992687,110040.0,110030.0,2.26058762]
["bitfinex","BTCUSD",1748362169651,0.19083952,110040.0,110030.0,1.87265919]
["bitfinex","BTCUSD",1748362169870,0.19083952,110040.0,110030.0,2.25081919]
["bitfinex","BTCUSD",1748362170297,0.19083952,110040.0,110030.0,2.44167622]
["bitfinex","BTCUSD",1748362170544,0.19083952,110040.0,110030.0,2.45076456]
["bitfinex","BTCUSD",1748362170771,0.00908719,110040.0,110030.0,2.46894067]
["bitfinex","BTCUSD",1748362170984,0.03634883,110040.0,110030.0,2.47802869]
["bitfinex","BTCUSD",1748362171187,0.03634883,110040.0,110030.0,2.46894084]
["bitfinex","BTCUSD",1748362171403,0.03634883,110040.0,110030.0,2.77732877]
["bitfinex","BTCUSD",1748362171404,0.04543635,110040.0,110030.0,2.77732877]
["bitfinex","BTCUSD",1748362171620,0.04543701,110040.0,110030.0,2.77732877]
["bitfinex","BTCUSD",1748362172308,0.2271891,110040.0,110030.0,2.77732877]
["bitfinex","BTCUSD",1748362172527,0.2271891,110040.0,110030.0,2.77732819]
["bitfinex","BTCUSD",1748362173616,0.21810191,110040.0,110030.0,2.75006431]
["bitfinex","BTCUSD",1748362173835,0.21810191,110040.0,110030.0,2.75915241]
["bitfinex","BTCUSD",1748362174054,0.21810191,110040.0,110030.0,2.77732835]
["bitfinex","BTCUSD",1748362174285,0.21810191,110040.0,110030.0,0.57046795]
["bitfinex","BTCUSD",1748362174518,0.29571096,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1748362174766,0.38676491,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1748362174982,0.25552721,110040.0,110030.0,0.342]
["bitfinex","BTCUSD",1748362175205,0.19992721,110040.0,110030.0,0.85815039]
["bitfinex","BTCUSD",1748362176565,0.34658116,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1748362176797,0.25552721,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1748362178430,0.25552721,110040.0,110030.0,0.342]
["bitfinex","BTCUSD",1748362178638,0.19992721,110040.0,110030.0,0.342]
["bitfinex","BTCUSD",1748362180813,0.19992721,110040.0,110020.0,1.21545039]
["bitfinex","BTCUSD",1748362180814,0.19085686,110030.0,110020.0,1.21545039]
["bitfinex","BTCUSD",1748362182117,0.19085686,110030.0,110020.0,1.21845039]
["bitfinex","BTCUSD",1748362183413,0.19085686,110030.0,110020.0,1.22145039]
["bitfinex","BTCUSD",1748362184798,0.19085686,110030.0,110020.0,1.56145039]
["bitfinex","BTCUSD",1748362185290,0.19085686,110030.0,110020.0,1.74323551]
["bitfinex","BTCUSD",1748362185714,0.18175209,110040.0,110030.0,0.19085703]
["bitfinex","BTCUSD",1748362185930,0.18175209,110040.0,110020.0,1.79840227]
["bitfinex","BTCUSD",1748362185931,0.02726403,110030.0,110020.0,0.87316329]
["bitfinex","BTCUSD",1748362186152,0.02726403,110030.0,110020.0,0.61035221]
["bitfinex","BTCUSD",1748362186370,0.02726403,110030.0,110020.0,1.01944088]
["bitfinex","BTCUSD",1748362186593,0.21812106,110030.0,110020.0,1.00735221]
["bitfinex","BTCUSD",1748362186807,0.21812106,110030.0,110020.0,1.00435221]
["bitfinex","BTCUSD",1748362187026,0.2090333,110030.0,110020.0,1.00435221]
["bitfinex","BTCUSD",1748362187248,0.19994529,110030.0,110020.0,1.51141368]
["bitfinex","BTCUSD",1748362187971,0.19994529,110030.0,110020.0,1.5235026]
["bitfinex","BTCUSD",1748362188183,0.19994529,110030.0,110020.0,1.5416802]
["bitfinex","BTCUSD",1748362188627,0.19994529,110030.0,110020.0,1.5235026]
["bitfinex","BTCUSD",1748362189522,0.01817627,110030.0,110020.0,2.05403311]
["bitfinex","BTCUSD",1748362189741,0.02726461,110030.0,110020.0,2.35333311]
["bitfinex","BTCUSD",1748362191222,0.21812164,110030.0,110020.0,2.35333311]
["bitfinex","BTCUSD",1748362191509,0.03635304,110030.0,110020.0,2.35333311]
["bitfinex","BTCUSD",1748362191720,0.01817627,110030.0,110020.0,2.35333311]
["bitfinex","BTCUSD",1748362191936,0.02726403,110030.0,110020.0,2.35333311]
["bitfinex","BTCUSD",1748362192359,0.00908727,110040.0,110030.0,0.02726454]
["bitfinex","BTCUSD",1748362192586,0.21810133,110040.0,110030.0,1.140297]
["bitfinex","BTCUSD",1748362192829,0.21810133,110040.0,110030.0,1.43732533]
["bitfinex","BTCUSD",1748362193049,0.22718893,110040.0,110030.0,1.45583748]
["bitfinex","BTCUSD",1748362193277,0.22718893,110040.0,110030.0,1.85583748]
["bitfinex","BTCUSD",1748362193491,0.22718893,110040.0,110030.0,1.85783748]
["bitfinex","BTCUSD",1748362193699,0.22718893,110040.0,110030.0,1.85983748]
["bitfinex","BTCUSD",1748362194131,0.21810133,110040.0,110030.0,1.86892533]
["bitfinex","BTCUSD",1748362194346,0.03634924,110040.0,110030.0,2.20892533]
["bitfinex","BTCUSD",1748362194554,0.22718893,110040.0,110030.0,2.19983748]
["bitfinex","BTCUSD",1748362195490,0.21810191,110040.0,110030.0,2.19983765]
["bitfinex","BTCUSD",1748362195691,0.21810191,110040.0,110030.0,2.20892566]
["bitfinex","BTCUSD",1748362196150,0.1928221,110050.0,110040.0,0.19083952]
["bitfinex","BTCUSD",1748362196372,0.18373557,110050.0,110040.0,0.81545039]
["bitfinex","BTCUSD",1748362196837,0.18373557,110050.0,110040.0,1.21545039]
["bitfinex","BTCUSD",1748362197296,0.18373557,110050.0,110040.0,0.91615039]
["bitfinex","BTCUSD",1748362197570,0.18373557,110050.0,110040.0,1.25715039]
["bitfinex","BTCUSD",1748362197811,0.18373557,110050.0,110040.0,1.44798991]
["bitfinex","BTCUSD",1748362198075,0.18373557,110050.0,110040.0,1.43890248]
["bitfinex","BTCUSD",1748362198286,0.18373557,110050.0,110040.0,1.53866991]
["bitfinex","BTCUSD",1748362198754,0.18373557,110050.0,110040.0,1.53766991]
["bitfinex","BTCUSD",1748362198983,0.18373557,110050.0,110040.0,1.52858248]
["bitfinex","BTCUSD",1748362199219,0.18373557,110050.0,110040.0,1.54167]
["bitfinex","BTCUSD",1748362199713,0.18373557,110050.0,110040.0,2.09998643]
["bitfinex","BTCUSD",1748362199940,0.18373557,110050.0,110040.0,2.118899]
["bitfinex","BTCUSD",1748362200153,0.18373557,110050.0,110040.0,2.70183665]
["bitfinex","BTCUSD",1748362200387,0.18373557,110050.0,110040.0,2.66474913]
["bitfinex","BTCUSD",1748362200607,0.18373557,110050.0,110040.0,2.48299704]
["bitfinex","BTCUSD",1748362203758,0.18373557,110050.0,110040.0,1.84277302]
["bitfinex","BTCUSD",1748362203998,0.23973557,110050.0,110040.0,0.344]
["bitfinex","BTCUSD",1748362204465,0.23973557,110050.0,110040.0,0.89354402]
["bitfinex","BTCUSD",1748362204938,0.23973557,110050.0,110040.0,1.29354402]
["bitfinex","BTCUSD",1748362205422,0.23973557,110050.0,110040.0,0.89354402]
["bitfinex","BTCUSD",1748362206129,0.21233557,110050.0,110040.0,0.89354402]
["bitfinex","BTCUSD",1748362206362,0.18373557,110050.0,110040.0,2.50562476]
["bitfinex","BTCUSD",1748362206589,0.18373557,110050.0,110040.0,2.29542304]
["bitfinex","BTCUSD",1748362206830,0.18373557,110050.0,110040.0,2.99472304]
["bitfinex","BTCUSD",1748362208192,0.18373557,110050.0,110040.0,2.44517902]
["bitfinex","BTCUSD",1748362208516,0.18373557,110050.0,110040.0,3.17647513]
["bitfinex","BTCUSD",1748362208771,0.23753557,110050.0,110040.0,1.119955]
["bitfinex","BTCUSD",1748362209053,0.23753557,110050.0,110040.0,0.6433]
["bitfinex","BTCUSD",1748362209496,0.23753557,110050.0,110040.0,1.19284402]
["bitfinex","BTCUSD",1748362210391,0.23753557,110050.0,110040.0,0.6433]
["bitfinex","BTCUSD",1748362212855,0.23753557,110050.0,110040.0,0.344]
["bitfinex","BTCUSD",1748362214677,0.23753557,110050.0,110040.0,0.89354402]
["bitfinex","BTCUSD",1748362217028,0.18373557,110050.0,110040.0,1.43592002]
["bitfinex","BTCUSD",1748362217246,0.18373557,110050.0,110040.0,1.37237202]
["bitfinex","BTCUSD",1748362217461,0.18373557,110050.0,110040.0,1.00197102]
["bitfinex","BTCUSD",1748362218787,0.18373557,110050.0,110040.0,1.70127102]
["bitfinex","BTCUSD",1748362219429,0.18373557,110050.0,110040.0,2.55731465]
["bitfinex","BTCUSD",1748362219641,0.18373557,110050.0,110040.0,2.54822713]
["bitfinex","BTCUSD",1748362219874,0.18373557,110050.0,110040.0,2.53101473]
["bitfinex","BTCUSD",1748362221205,0.18373557,110050.0,110040.0,2.34926264]
["bitfinex","BTCUSD",1748362221418,0.18373557,110050.0,110040.0,2.34017504]
["bitfinex","BTCUSD",1748362221629,0.18373557,110050.0,110040.0,1.79063102]
["bitfinex","BTCUSD",1748362222047,0.18373557,110050.0,110040.0,1.49133102]
["bitfinex","BTCUSD",1748362223978,0.18373557,110050.0,110040.0,1.77597102]
["bitfinex","BTCUSD",1748362226600,0.18373557,110050.0,110040.0,2.32551504]
["bitfinex","BTCUSD",1748362227021,0.18373557,110050.0,110040.0,2.50726713]
["bitfinex","BTCUSD",1748362227233,0.18373557,110050.0,110040.0,2.32551504]
["bitfinex","BTCUSD",1748362227936,0.18373557,110050.0,110040.0,2.32531504]
["bitfinex","BTCUSD",1748362228156,0.18373557,110050.0,110040.0,2.50706713]
["bitfinex","BTCUSD",1748362228383,0.18373557,110050.0,110040.0,2.51615465]
["bitfinex","BTCUSD",1748362228616,0.18373557,110050.0,110040.0,5.78004974]
["bitfinex","BTCUSD",1748362228617,0.002,110050.0,110040.0,5.78004974]
["bitfinex","BTCUSD",1748362228841,0.02925884,110050.0,110040.0,5.78004974]
["bitfinex","BTCUSD",1748362229059,0.02925884,110050.0,110040.0,5.80729874]
["bitfinex","BTCUSD",1748362229276,0.03834536,110050.0,110040.0,5.80729874]
["bitfinex","BTCUSD",1748362229497,0.02925875,110050.0,110040.0,5.80729874]
["bitfinex","BTCUSD",1748362229723,0.04743205,110050.0,110040.0,7.42844374]
["bitfinex","BTCUSD",1748362229970,0.22916836,110050.0,110040.0,7.42644391]
["bitfinex","BTCUSD",1748362230201,0.22916836,110050.0,110040.0,7.43144391]
["bitfinex","BTCUSD",1748362230420,0.03834602,110050.0,110040.0,7.44961803]
["bitfinex","BTCUSD",1748362230646,0.22008159,110050.0,110040.0,7.44961803]
["bitfinex","BTCUSD",1748362230868,0.22008159,110050.0,110040.0,7.38104603]
["bitfinex","BTCUSD",1748362231095,0.22008159,110050.0,110040.0,7.39718803]
["bitfinex","BTCUSD",1748362231324,0.22008159,110050.0,110040.0,7.34068903]
["bitfinex","BTCUSD",1748362231563,0.22008159,110050.0,110040.0,7.42341803]
["bitfinex","BTCUSD",1748362232213,0.22008159,110050.0,110040.0,7.39601803]
["bitfinex","BTCUSD",1748362232893,0.03834602,110050.0,110040.0,7.39601803]
["bitfinex","BTCUSD",1748362233573,0.37004532,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748362233800,0.63012282,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748362234254,0.63012282,110050.0,110010.0,0.08932]
["bitfinex","BTCUSD",1748362234255,0.25276305,110020.0,110010.0,0.08932]
["bitfinex","BTCUSD",1748362234488,0.24369156,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748362234953,0.33474551,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362235445,0.33474551,110010.0,110000.0,0.89163378]
["bitfinex","BTCUSD",1748362235446,0.24169156,110010.0,110000.0,0.89163378]
["bitfinex","BTCUSD",1748362236086,0.24169156,110010.0,110000.0,0.34408976]
["bitfinex","BTCUSD",1748362236332,0.24169156,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362236545,0.24169156,110010.0,110000.0,0.34308976]
["bitfinex","BTCUSD",1748362236762,0.24169156,110010.0,110000.0,0.00308976]
["bitfinex","BTCUSD",1748362236990,0.37150949,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362237426,0.33274551,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362237664,0.33374551,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362244758,0.61802551,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362245409,0.33374551,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362245637,0.24269156,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362245857,0.21609156,110010.0,110000.0,0.51787501]
["bitfinex","BTCUSD",1748362246278,0.21609156,110010.0,110000.0,0.00208976]
["bitfinex","BTCUSD",1748362246535,0.19898139,110010.0,110000.0,1.05105663]
["bitfinex","BTCUSD",1748362246781,0.18989156,110010.0,110000.0,0.85787501]
["bitfinex","BTCUSD",1748362248969,0.18989156,110010.0,110000.0,1.25787501]
["bitfinex","BTCUSD",1748362249375,0.18989156,110010.0,110000.0,0.74208976]
["bitfinex","BTCUSD",1748362250245,0.24219156,110010.0,110000.0,0.74208976]
["bitfinex","BTCUSD",1748362250672,0.24219156,110010.0,110000.0,0.71708976]
["bitfinex","BTCUSD",1748362250886,0.24219156,110010.0,110000.0,0.31708976]
["bitfinex","BTCUSD",1748362252194,0.2000176,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748362252407,0.2000176,109990.0,109980.0,0.010493]
["bitfinex","BTCUSD",1748362252408,0.2532176,109990.0,109980.0,0.010493]
["bitfinex","BTCUSD",1748362253091,0.2532176,109990.0,109980.0,0.350493]
["bitfinex","BTCUSD",1748362253347,0.2000176,109990.0,109980.0,0.8662763]
["bitfinex","BTCUSD",1748362253584,0.2000176,109990.0,109980.0,0.86083465]
["bitfinex","BTCUSD",1748362253797,0.2000176,109990.0,109980.0,0.8712761]
["bitfinex","BTCUSD",1748362254462,0.2000176,109990.0,109980.0,0.87127569]
["bitfinex","BTCUSD",1748362255124,0.2000176,109990.0,109980.0,0.35549044]
["bitfinex","BTCUSD",1748362255336,0.2000176,109990.0,109980.0,0.87127569]
["bitfinex","BTCUSD",1748362255752,0.2000176,109990.0,109980.0,0.75549044]
["bitfinex","BTCUSD",1748362256181,0.34187155,109990.0,109980.0,0.01549044]
["bitfinex","BTCUSD",1748362256692,0.34187155,109990.0,109980.0,0.01549248]
["bitfinex","BTCUSD",1748362256940,0.34187155,109990.0,109980.0,0.0070494]
["bitfinex","BTCUSD",1748362257151,0.34187155,109990.0,109980.0,0.01549251]
["bitfinex","BTCUSD",1748362257581,0.34187155,109990.0,109980.0,0.01349312]
["bitfinex","BTCUSD",1748362257798,0.34287155,109990.0,109980.0,0.01349312]
["bitfinex","BTCUSD",1748362258012,0.34287155,109990.0,109980.0,0.01049312]
["bitfinex","BTCUSD",1748362258456,0.34287155,109990.0,109980.0,0.0020494]
["bitfinex","BTCUSD",1748362259343,0.39534202,109990.0,109980.0,0.0020494]
["bitfinex","BTCUSD",1748362260006,0.39534202,109990.0,109980.0,0.3420494]
["bitfinex","BTCUSD",1748362261324,0.39534202,109990.0,109980.0,0.35050459]
["bitfinex","BTCUSD",1748362261543,0.39534202,109990.0,109980.0,0.3420494]
["bitfinex","BTCUSD",1748362261965,0.39534202,109990.0,109980.0,0.35051178]
["bitfinex","BTCUSD",1748362262410,0.39534202,109990.0,109980.0,0.35686584]
["bitfinex","BTCUSD",1748362262627,0.67914202,109990.0,109980.0,0.01687552]
["bitfinex","BTCUSD",1748362263052,0.67914202,109990.0,109980.0,0.01052147]
["bitfinex","BTCUSD",1748362263267,0.67914202,109990.0,109980.0,0.00852147]
["bitfinex","BTCUSD",1748362263485,0.67914202,109990.0,109980.0,0.01490356]
["bitfinex","BTCUSD",1748362264402,0.62667155,109990.0,109980.0,0.00853749]
["bitfinex","BTCUSD",1748362266051,0.62667155,109990.0,109980.0,4.94e-05]
["bitfinex","BTCUSD",1748362266254,0.62667155,109990.0,109980.0,0.0085325]
["bitfinex","BTCUSD",1748362266524,0.34287155,109990.0,109980.0,0.00853118]
["bitfinex","BTCUSD",1748362267002,0.34287155,109990.0,109980.0,0.00853023]
["bitfinex","BTCUSD",1748362267965,0.41416722,109990.0,109980.0,0.00852917]
["bitfinex","BTCUSD",1748362268463,0.41416722,109990.0,109980.0,0.00852912]
["bitfinex","BTCUSD",1748362269547,0.34287155,109990.0,109980.0,0.00852912]
["bitfinex","BTCUSD",1748362269739,0.34287155,109990.0,109980.0,0.00852921]
["bitfinex","BTCUSD",1748362271104,0.34287155,109990.0,109980.0,0.00852922]
["bitfinex","BTCUSD",1748362273446,0.34287155,109990.0,109980.0,0.00852859]
["bitfinex","BTCUSD",1748362274865,0.34287155,109990.0,109980.0,0.00852803]
["bitfinex","BTCUSD",1748362275085,0.34287155,109990.0,109980.0,0.00852802]
["bitfinex","BTCUSD",1748362275558,0.42372602,109990.0,109980.0,0.00852802]
["bitfinex","BTCUSD",1748362276036,0.29207155,109990.0,109980.0,0.00852802]
["bitfinex","BTCUSD",1748362276307,0.29207155,109990.0,109980.0,0.00852782]
["bitfinex","BTCUSD",1748362276861,0.29207155,109990.0,109980.0,0.00852812]
["bitfinex","BTCUSD",1748362277114,0.29207155,109990.0,109980.0,0.00852974]
["bitfinex","BTCUSD",1748362278504,0.29207155,109990.0,109980.0,4.94e-05]
["bitfinex","BTCUSD",1748362278757,0.29207155,109990.0,109980.0,0.3400494]
["bitfinex","BTCUSD",1748362279031,0.29207155,109990.0,109980.0,0.34853606]
["bitfinex","BTCUSD",1748362279290,0.29207155,109990.0,109980.0,0.34853661]
["bitfinex","BTCUSD",1748362280681,0.29207155,109990.0,109980.0,0.34854398]
["bitfinex","BTCUSD",1748362281232,1.05923187,109990.0,109980.0,0.00854398]
["bitfinex","BTCUSD",1748362281478,0.50878327,109990.0,109980.0,0.00854455]
["bitfinex","BTCUSD",1748362282224,0.34267155,109990.0,109980.0,0.00854455]
["bitfinex","BTCUSD",1748362282507,0.34267155,109990.0,109980.0,0.00854685]
["bitfinex","BTCUSD",1748362282759,0.62651155,109990.0,109980.0,0.00854685]
["bitfinex","BTCUSD",1748362283433,0.62651155,109990.0,109980.0,0.00854666]
["bitfinex","BTCUSD",1748362283878,0.62651155,109990.0,109980.0,0.00854668]
["bitfinex","BTCUSD",1748362284090,0.7175655,109990.0,109980.0,0.00854668]
["bitfinex","BTCUSD",1748362284970,0.7175655,109990.0,109980.0,0.00854927]
["bitfinex","BTCUSD",1748362285303,1.2680141,109990.0,109980.0,0.00854927]
["bitfinex","BTCUSD",1748362285305,0.7175655,109990.0,109980.0,0.008549]
["bitfinex","BTCUSD",1748362285717,1.29349916,109990.0,109980.0,0.008549]
["bitfinex","BTCUSD",1748362285933,1.30804001,109990.0,109980.0,4.94e-05]
["bitfinex","BTCUSD",1748362286158,1.33872114,109990.0,109980.0,4.94e-05]
["bitfinex","BTCUSD",1748362286373,1.36971856,109990.0,109980.0,4.94e-05]
["bitfinex","BTCUSD",1748362286599,0.20005397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362286791,0.34390792,109970.0,109960.0,0.01050052]
["bitfinex","BTCUSD",1748362287211,0.34390792,109970.0,109960.0,0.01049835]
["bitfinex","BTCUSD",1748362287644,0.34390792,109970.0,109960.0,0.01149835]
["bitfinex","BTCUSD",1748362288662,0.34390792,109970.0,109960.0,0.01149686]
["bitfinex","BTCUSD",1748362288911,0.34390792,109970.0,109960.0,0.01149689]
["bitfinex","BTCUSD",1748362289137,1.24535478,109970.0,109960.0,0.01149689]
["bitfinex","BTCUSD",1748362289366,1.24535478,109970.0,109960.0,0.01249689]
["bitfinex","BTCUSD",1748362289794,1.24535478,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1748362290017,1.24535478,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748362290491,1.24835478,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748362290699,1.33695478,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362291128,1.35362478,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362291345,1.35662478,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362291781,0.80617618,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362291987,1.33995478,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362293701,1.3536715,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362295901,1.3636715,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362296616,1.3536715,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362297291,1.3506715,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748362297746,1.73557557,109960.0,109950.0,0.0166692]
["bitfinex","BTCUSD",1748362297970,1.97513433,109960.0,109950.0,0.0166692]
["bitfinex","BTCUSD",1748362298196,1.94310545,109960.0,109950.0,0.0166692]
["bitfinex","BTCUSD",1748362298423,2.005781,109960.0,109950.0,0.0166692]
["bitfinex","BTCUSD",1748362298908,2.57478244,109960.0,109950.0,0.0166692]
["bitfinex","BTCUSD",1748362299148,0.19108263,109900.0,109890.0,0.23962596]
["bitfinex","BTCUSD",1748362299387,0.19108263,109900.0,109890.0,0.04253693]
["bitfinex","BTCUSD",1748362299627,0.19108263,109900.0,109890.0,0.01713693]
["bitfinex","BTCUSD",1748362299874,0.31944304,109900.0,109890.0,0.35713695]
["bitfinex","BTCUSD",1748362300121,0.31944304,109900.0,109890.0,0.01713755]
["bitfinex","BTCUSD",1748362300609,0.31959105,109900.0,109890.0,0.01713755]
["bitfinex","BTCUSD",1748362300841,0.32059105,109900.0,109890.0,0.02213755]
["bitfinex","BTCUSD",1748362301103,0.21860002,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1748362301328,0.21860002,109890.0,109880.0,0.0104545]
["bitfinex","BTCUSD",1748362301329,0.39364918,109890.0,109880.0,0.0104545]
["bitfinex","BTCUSD",1748362301792,0.41954918,109890.0,109880.0,0.0104545]
["bitfinex","BTCUSD",1748362302044,0.18413163,109900.0,109880.0,1.00140076]
["bitfinex","BTCUSD",1748362302293,0.18198195,109910.0,109900.0,0.3904]
["bitfinex","BTCUSD",1748362302570,0.18198195,109910.0,109900.0,0.94979238]
["bitfinex","BTCUSD",1748362302812,0.02729397,109910.0,109900.0,1.4968414]
["bitfinex","BTCUSD",1748362303053,0.02729397,109910.0,109900.0,1.84498833]
["bitfinex","BTCUSD",1748362303054,0.20016351,109910.0,109900.0,1.84498833]
["bitfinex","BTCUSD",1748362303280,0.19106533,109910.0,109900.0,1.85854915]
["bitfinex","BTCUSD",1748362303734,0.19106533,109910.0,109900.0,1.48449537]
["bitfinex","BTCUSD",1748362303963,0.19206533,109910.0,109900.0,1.48749537]
["bitfinex","BTCUSD",1748362304250,0.19206533,109910.0,109900.0,1.45366001]
["bitfinex","BTCUSD",1748362304696,0.19206533,109910.0,109900.0,1.7594369]
["bitfinex","BTCUSD",1748362304961,0.19206533,109910.0,109900.0,1.75033814]
["bitfinex","BTCUSD",1748362305203,0.19206533,109910.0,109900.0,1.76853591]
["bitfinex","BTCUSD",1748362305414,0.19206533,109910.0,109900.0,1.93089551]
["bitfinex","BTCUSD",1748362305638,0.19206533,109910.0,109900.0,1.82530166]
["bitfinex","BTCUSD",1748362305861,0.19206533,109910.0,109900.0,2.01638429]
["bitfinex","BTCUSD",1748362306089,0.01009802,109910.0,109900.0,2.12728343]
["bitfinex","BTCUSD",1748362306349,0.02829397,109910.0,109900.0,2.15027561]
["bitfinex","BTCUSD",1748362306549,0.03739232,109910.0,109900.0,2.15027561]
["bitfinex","BTCUSD",1748362307204,0.21935938,109910.0,109900.0,2.15027561]
["bitfinex","BTCUSD",1748362307410,0.21935938,109910.0,109900.0,2.13207817]
["bitfinex","BTCUSD",1748362307591,0.20116359,109910.0,109900.0,2.13207817]
["bitfinex","BTCUSD",1748362308261,0.20116359,109910.0,109900.0,2.12407817]
["bitfinex","BTCUSD",1748362308480,0.19206541,109910.0,109900.0,1.90936263]
["bitfinex","BTCUSD",1748362308703,0.19206541,109910.0,109900.0,1.90090443]
["bitfinex","BTCUSD",1748362309347,0.19206541,109910.0,109900.0,1.88390443]
["bitfinex","BTCUSD",1748362309556,0.19206541,109910.0,109900.0,1.89236537]
["bitfinex","BTCUSD",1748362309982,0.19206541,109910.0,109900.0,1.51972537]
["bitfinex","BTCUSD",1748362310204,0.19206541,109910.0,109900.0,1.60836537]
["bitfinex","BTCUSD",1748362310414,0.19206541,109910.0,109900.0,1.60836937]
["bitfinex","BTCUSD",1748362310669,0.19206541,109910.0,109900.0,1.10251242]
["bitfinex","BTCUSD",1748362310877,0.19206541,109910.0,109900.0,0.98411242]
["bitfinex","BTCUSD",1748362311085,0.19206541,109910.0,109900.0,1.38411242]
["bitfinex","BTCUSD",1748362311294,0.19206541,109910.0,109900.0,1.52841242]
["bitfinex","BTCUSD",1748362313113,0.19206541,109910.0,109900.0,1.35821242]
["bitfinex","BTCUSD",1748362313351,0.19206541,109910.0,109900.0,1.35821904]
["bitfinex","BTCUSD",1748362313595,0.19206541,109910.0,109900.0,1.74497804]
["bitfinex","BTCUSD",1748362314063,0.19206541,109910.0,109900.0,1.73650648]
["bitfinex","BTCUSD",1748362314308,0.19206541,109910.0,109900.0,1.71636793]
["bitfinex","BTCUSD",1748362315260,0.19206541,109910.0,109900.0,1.67625441]
["bitfinex","BTCUSD",1748362316640,0.19206541,109910.0,109900.0,1.67625671]
["bitfinex","BTCUSD",1748362316867,0.19206541,109910.0,109900.0,1.63521771]
["bitfinex","BTCUSD",1748362317142,0.19206541,109910.0,109900.0,1.60971771]
["bitfinex","BTCUSD",1748362318488,0.19206541,109910.0,109900.0,1.35822771]
["bitfinex","BTCUSD",1748362318709,0.19206541,109910.0,109900.0,0.44161447]
["bitfinex","BTCUSD",1748362319139,0.19206541,109910.0,109900.0,0.44162016]
["bitfinex","BTCUSD",1748362319838,0.19206541,109910.0,109900.0,0.9582334]
["bitfinex","BTCUSD",1748362320079,0.01009785,109910.0,109900.0,2.91881475]
["bitfinex","BTCUSD",1748362320303,0.21935896,109910.0,109900.0,2.73654092]
["bitfinex","BTCUSD",1748362320533,0.20116351,109910.0,109900.0,2.04229063]
["bitfinex","BTCUSD",1748362320756,0.20116351,109910.0,109900.0,1.88184787]
["bitfinex","BTCUSD",1748362321465,0.20116351,109910.0,109900.0,2.49049987]
["bitfinex","BTCUSD",1748362321703,0.20116351,109910.0,109900.0,1.80281066]
["bitfinex","BTCUSD",1748362321935,0.20116351,109910.0,109900.0,2.13791066]
["bitfinex","BTCUSD",1748362322163,0.20116351,109910.0,109900.0,2.11191066]
["bitfinex","BTCUSD",1748362323095,0.20116351,109910.0,109900.0,1.59529742]
["bitfinex","BTCUSD",1748362323304,0.20116351,109910.0,109900.0,2.11191066]
["bitfinex","BTCUSD",1748362323996,0.20116351,109910.0,109900.0,1.30280824]
["bitfinex","BTCUSD",1748362324227,0.20116351,109910.0,109900.0,2.12124997]
["bitfinex","BTCUSD",1748362324459,0.20116351,109910.0,109900.0,2.08577597]
["bitfinex","BTCUSD",1748362324910,0.20116351,109910.0,109900.0,1.80177597]
["bitfinex","BTCUSD",1748362325144,0.22836351,109910.0,109900.0,1.39267597]
["bitfinex","BTCUSD",1748362325626,0.22836351,109910.0,109900.0,0.99267791]
["bitfinex","BTCUSD",1748362326063,0.22836351,109910.0,109900.0,0.56403791]
["bitfinex","BTCUSD",1748362326303,0.20116351,109910.0,109900.0,0.56403791]
["bitfinex","BTCUSD",1748362326519,0.20116351,109910.0,109900.0,0.55554421]
["bitfinex","BTCUSD",1748362326734,0.25506351,109910.0,109900.0,0.56403865]
["bitfinex","BTCUSD",1748362326945,0.25506351,109910.0,109900.0,0.01298868]
["bitfinex","BTCUSD",1748362327159,0.25506351,109910.0,109900.0,0.55554421]
["bitfinex","BTCUSD",1748362327377,0.25506351,109910.0,109900.0,0.56403937]
["bitfinex","BTCUSD",1748362327599,0.25506351,109910.0,109900.0,0.55554421]
["bitfinex","BTCUSD",1748362327834,0.20116351,109910.0,109900.0,0.58084421]
["bitfinex","BTCUSD",1748362328062,0.20116351,109910.0,109900.0,1.96695678]
["bitfinex","BTCUSD",1748362328289,0.20116351,109910.0,109900.0,2.07807234]
["bitfinex","BTCUSD",1748362328566,0.18398193,109930.0,109920.0,0.01819463]
["bitfinex","BTCUSD",1748362328800,0.18398193,109930.0,109920.0,2.79655937]
["bitfinex","BTCUSD",1748362328801,0.20212717,109930.0,109920.0,2.79655937]
["bitfinex","BTCUSD",1748362329026,0.20212717,109930.0,109920.0,2.63893489]
["bitfinex","BTCUSD",1748362329257,0.20212717,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748362329517,0.20212717,109930.0,109920.0,0.00849076]
["bitfinex","BTCUSD",1748362329518,0.38338723,109930.0,109920.0,0.00849076]
["bitfinex","BTCUSD",1748362329735,0.20016317,109910.0,109900.0,0.00349424]
["bitfinex","BTCUSD",1748362329959,0.20016317,109910.0,109900.0,0.35198736]
["bitfinex","BTCUSD",1748362330170,0.22566317,109910.0,109900.0,0.35198736]
["bitfinex","BTCUSD",1748362330392,0.22566317,109910.0,109900.0,0.34898736]
["bitfinex","BTCUSD",1748362330608,0.20016317,109910.0,109900.0,0.34898736]
["bitfinex","BTCUSD",1748362331287,0.20016317,109910.0,109900.0,0.34998736]
["bitfinex","BTCUSD",1748362331507,0.22746317,109910.0,109900.0,0.34998736]
["bitfinex","BTCUSD",1748362331728,0.22746317,109910.0,109900.0,0.34999633]
["bitfinex","BTCUSD",1748362332427,0.20016317,109910.0,109900.0,0.35099778]
["bitfinex","BTCUSD",1748362332645,0.20016317,109910.0,109900.0,0.35099779]
["bitfinex","BTCUSD",1748362333074,0.20016317,109910.0,109900.0,0.86770412]
["bitfinex","BTCUSD",1748362333327,0.20016317,109910.0,109900.0,1.26770412]
["bitfinex","BTCUSD",1748362333541,0.20016317,109910.0,109900.0,1.25920057]
["bitfinex","BTCUSD",1748362333755,0.20016317,109910.0,109900.0,1.26770355]
["bitfinex","BTCUSD",1748362334211,0.20016039,109920.0,109910.0,0.19106524]
["bitfinex","BTCUSD",1748362334435,0.20016039,109920.0,109900.0,3.56874484]
["bitfinex","BTCUSD",1748362334436,0.01819545,109910.0,109900.0,1.0742901]
["bitfinex","BTCUSD",1748362334658,0.01819545,109910.0,109900.0,1.93767678]
["bitfinex","BTCUSD",1748362334659,0.02729347,109910.0,109900.0,1.93767678]
["bitfinex","BTCUSD",1748362334920,0.03639165,109910.0,109900.0,2.1962257]
["bitfinex","BTCUSD",1748362335139,0.03639165,109910.0,109900.0,1.94692969]
["bitfinex","BTCUSD",1748362335140,0.2183588,109910.0,109900.0,1.94692969]
["bitfinex","BTCUSD",1748362335351,0.03639165,109910.0,109900.0,2.05881899]
["bitfinex","BTCUSD",1748362335568,0.02729347,109910.0,109900.0,2.08661899]
["bitfinex","BTCUSD",1748362335787,0.03639165,109910.0,109900.0,2.60332532]
["bitfinex","BTCUSD",1748362335997,0.03639165,109910.0,109900.0,2.60232532]
["bitfinex","BTCUSD",1748362336274,0.21122361,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1748362336476,0.20212725,109930.0,109920.0,1.05625513]
["bitfinex","BTCUSD",1748362336687,0.19303064,109930.0,109920.0,1.04715698]
["bitfinex","BTCUSD",1748362336898,0.18393395,109930.0,109920.0,0.86520648]
["bitfinex","BTCUSD",1748362337126,0.18393395,109930.0,109920.0,1.26520648]
["bitfinex","BTCUSD",1748362337338,0.18393395,109930.0,109920.0,1.25670633]
["bitfinex","BTCUSD",1748362337547,0.18393395,109930.0,109920.0,1.74025327]
["bitfinex","BTCUSD",1748362337763,0.18393395,109930.0,109920.0,1.54920533]
["bitfinex","BTCUSD",1748362338239,0.18393395,109930.0,109920.0,1.75555327]
["bitfinex","BTCUSD",1748362338452,0.18393395,109930.0,109920.0,1.73795683]
["bitfinex","BTCUSD",1748362338719,0.02019264,109930.0,109920.0,3.5681184]
["bitfinex","BTCUSD",1748362338939,0.22131989,109930.0,109920.0,2.8855804]
["bitfinex","BTCUSD",1748362339153,0.22131989,109930.0,109920.0,2.87648346]
["bitfinex","BTCUSD",1748362339367,0.21222369,109930.0,109920.0,2.50717346]
["bitfinex","BTCUSD",1748362339586,0.20312725,109930.0,109920.0,2.49807627]
["bitfinex","BTCUSD",1748362339802,0.20312725,109930.0,109920.0,2.50717354]
["bitfinex","BTCUSD",1748362340019,0.20312725,109930.0,109920.0,2.51627073]
["bitfinex","BTCUSD",1748362340444,0.21222361,109930.0,109920.0,2.52536784]
["bitfinex","BTCUSD",1748362340959,0.003,109930.0,109920.0,4.49230316]
["bitfinex","BTCUSD",1748362341233,0.03028826,109930.0,109920.0,4.49230316]
["bitfinex","BTCUSD",1748362341456,0.03028818,109930.0,109920.0,4.49230316]
["bitfinex","BTCUSD",1748362341716,0.02119198,109930.0,109920.0,4.49230316]
["bitfinex","BTCUSD",1748362341958,0.03028826,109930.0,109920.0,6.01540916]
["bitfinex","BTCUSD",1748362342170,0.22941535,109930.0,109920.0,4.65444553]
["bitfinex","BTCUSD",1748362342399,0.0474814,109930.0,109920.0,4.65444553]
["bitfinex","BTCUSD",1748362342635,0.0474814,109930.0,109920.0,4.65544553]
["bitfinex","BTCUSD",1748362342862,0.0474814,109930.0,109920.0,4.56103353]
["bitfinex","BTCUSD",1748362343093,0.0474814,109930.0,109920.0,4.56204353]
["bitfinex","BTCUSD",1748362343317,0.01109595,109930.0,109920.0,4.56204353]
["bitfinex","BTCUSD",1748362343551,0.02019215,109930.0,109920.0,4.56204353]
["bitfinex","BTCUSD",1748362344014,0.02928826,109930.0,109920.0,5.41640653]
["bitfinex","BTCUSD",1748362344249,0.02928826,109930.0,109920.0,5.07576853]
["bitfinex","BTCUSD",1748362344468,0.02019198,109930.0,109920.0,5.07576853]
["bitfinex","BTCUSD",1748362344694,0.02928818,109930.0,109920.0,5.07576853]
["bitfinex","BTCUSD",1748362344916,0.02928818,109930.0,109920.0,1.95786953]
["bitfinex","BTCUSD",1748362345129,0.02928818,109930.0,109920.0,5.26029453]
["bitfinex","BTCUSD",1748362345347,0.02019198,109930.0,109920.0,5.08023253]
["bitfinex","BTCUSD",1748362345561,0.02928809,109930.0,109920.0,5.06558053]
["bitfinex","BTCUSD",1748362346000,0.02928809,109930.0,109920.0,5.52685453]
["bitfinex","BTCUSD",1748362346226,0.0474809,109930.0,109920.0,4.76731753]
["bitfinex","BTCUSD",1748362346477,0.22941559,109930.0,109920.0,4.43653159]
["bitfinex","BTCUSD",1748362346719,0.22941551,109930.0,109920.0,3.9289222]
["bitfinex","BTCUSD",1748362346934,0.04748156,109930.0,109920.0,4.44562853]
["bitfinex","BTCUSD",1748362347159,0.04748156,109930.0,109920.0,4.54414853]
["bitfinex","BTCUSD",1748362347407,0.03838495,109930.0,109920.0,4.64960653]
["bitfinex","BTCUSD",1748362347639,0.02019223,109930.0,109920.0,4.78848253]
["bitfinex","BTCUSD",1748362347892,0.002,109930.0,109920.0,5.20099953]
["bitfinex","BTCUSD",1748362348132,0.0292842,109950.0,109940.0,0.54010871]
["bitfinex","BTCUSD",1748362348376,0.21118506,109950.0,109940.0,2.26714246]
["bitfinex","BTCUSD",1748362348655,0.20209052,109950.0,109940.0,2.26714246]
["bitfinex","BTCUSD",1748362348875,0.20209052,109950.0,109940.0,2.68533378]
["bitfinex","BTCUSD",1748362349113,0.21118556,109950.0,109940.0,2.68533378]
["bitfinex","BTCUSD",1748362349338,0.21133395,109950.0,109940.0,2.68533378]
["bitfinex","BTCUSD",1748362349825,0.21333395,109950.0,109940.0,2.68533378]
["bitfinex","BTCUSD",1748362350058,0.21533395,109950.0,109940.0,2.719221]
["bitfinex","BTCUSD",1748362350530,0.20623916,109950.0,109940.0,2.719221]
["bitfinex","BTCUSD",1748362350748,0.20623916,109950.0,109940.0,2.72831645]
["bitfinex","BTCUSD",1748362350963,0.20623916,109950.0,109940.0,2.719221]
["bitfinex","BTCUSD",1748362351465,0.20623916,109950.0,109940.0,2.70102968]
["bitfinex","BTCUSD",1748362351669,0.20623916,109950.0,109940.0,3.00032968]
["bitfinex","BTCUSD",1748362352575,0.19714429,109950.0,109940.0,3.00032968]
["bitfinex","BTCUSD",1748362353251,0.18804925,109950.0,109940.0,2.8093165]
["bitfinex","BTCUSD",1748362353708,0.18804925,109950.0,109940.0,2.5034585]
["bitfinex","BTCUSD",1748362353924,0.23914925,109950.0,109940.0,2.5034585]
["bitfinex","BTCUSD",1748362354583,0.21334925,109950.0,109940.0,2.5034585]
["bitfinex","BTCUSD",1748362358658,0.23984925,109950.0,109940.0,2.1308985]
["bitfinex","BTCUSD",1748362358893,0.23984925,109950.0,109940.0,2.4147785]
["bitfinex","BTCUSD",1748362360905,0.23984925,109950.0,109940.0,1.0393]
["bitfinex","BTCUSD",1748362361124,0.23984925,109950.0,109940.0,0.2993]
["bitfinex","BTCUSD",1748362361592,0.23984925,109950.0,109940.0,1.0393]
["bitfinex","BTCUSD",1748362361852,0.23984925,109950.0,109940.0,0.6393]
["bitfinex","BTCUSD",1748362363704,0.23984925,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1748362368263,0.23984925,109950.0,109940.0,0.89059355]
["bitfinex","BTCUSD",1748362368489,0.23984925,109950.0,109940.0,0.91763277]
["bitfinex","BTCUSD",1748362368714,0.23984925,109950.0,109940.0,0.89059355]
["bitfinex","BTCUSD",1748362369614,0.23984925,109950.0,109940.0,1.18989355]
["bitfinex","BTCUSD",1748362370749,0.21334925,109950.0,109940.0,1.18989355]
["bitfinex","BTCUSD",1748362370966,0.18804925,109950.0,109940.0,2.22570255]
["bitfinex","BTCUSD",1748362371189,0.18804925,109950.0,109940.0,2.25805855]
["bitfinex","BTCUSD",1748362371415,0.18804925,109950.0,109940.0,2.46144955]
["bitfinex","BTCUSD",1748362371656,0.24014925,109950.0,109940.0,1.96241355]
["bitfinex","BTCUSD",1748362372099,0.24014925,109950.0,109940.0,1.67849355]
["bitfinex","BTCUSD",1748362373234,0.24014925,109950.0,109940.0,1.27849355]
["bitfinex","BTCUSD",1748362373667,0.24014925,109950.0,109940.0,1.67849355]
["bitfinex","BTCUSD",1748362374089,0.18804925,109950.0,109940.0,1.67849355]
["bitfinex","BTCUSD",1748362374302,0.18804925,109950.0,109940.0,4.48357655]
["bitfinex","BTCUSD",1748362374563,0.18804925,109950.0,109940.0,1.74403155]
["bitfinex","BTCUSD",1748362374786,0.18804925,109950.0,109940.0,1.27422755]
["bitfinex","BTCUSD",1748362375003,0.18804925,109950.0,109940.0,1.67422755]
["bitfinex","BTCUSD",1748362375217,0.18804925,109950.0,109940.0,1.47666155]
["bitfinex","BTCUSD",1748362375453,0.24244925,109950.0,109940.0,1.03919355]
["bitfinex","BTCUSD",1748362376135,0.24244925,109950.0,109940.0,0.63919355]
["bitfinex","BTCUSD",1748362377680,0.24244925,109950.0,109940.0,0.55059355]
["bitfinex","BTCUSD",1748362377893,0.18804925,109950.0,109940.0,1.33316855]
["bitfinex","BTCUSD",1748362380314,0.18804925,109950.0,109940.0,1.51508595]
["bitfinex","BTCUSD",1748362380544,0.18804925,109950.0,109940.0,1.33316855]
["bitfinex","BTCUSD",1748362380780,0.18804925,109950.0,109940.0,1.51508595]
["bitfinex","BTCUSD",1748362381088,0.20623874,109950.0,109940.0,2.45262277]
["bitfinex","BTCUSD",1748362381336,0.19714412,109950.0,109940.0,2.3593215]
["bitfinex","BTCUSD",1748362381585,0.19714412,109950.0,109940.0,0.55059355]
["bitfinex","BTCUSD",1748362381814,0.25074412,109950.0,109940.0,0.55059355]
["bitfinex","BTCUSD",1748362382730,0.22414412,109950.0,109940.0,0.55059355]
["bitfinex","BTCUSD",1748362383723,0.19714412,109950.0,109940.0,2.10788955]
["bitfinex","BTCUSD",1748362383944,0.19714412,109950.0,109940.0,1.89686355]
["bitfinex","BTCUSD",1748362384482,0.19714412,109950.0,109940.0,2.19616355]
["bitfinex","BTCUSD",1748362384772,0.19714412,109950.0,109940.0,2.02067055]
["bitfinex","BTCUSD",1748362385281,0.20623916,109950.0,109940.0,2.32973777]
["bitfinex","BTCUSD",1748362385508,0.20623916,109950.0,109940.0,2.35337424]
["bitfinex","BTCUSD",1748362385509,0.20623925,109950.0,109940.0,2.35337424]
["bitfinex","BTCUSD",1748362385794,0.28111899,109980.0,109960.0,0.57616563]
["bitfinex","BTCUSD",1748362385795,0.18192259,109980.0,109960.0,0.57616563]
["bitfinex","BTCUSD",1748362386082,0.21004501,109990.0,109970.0,2.96547138]
["bitfinex","BTCUSD",1748362386321,0.21004501,109990.0,109980.0,2.08440755]
["bitfinex","BTCUSD",1748362386322,0.177776,109990.0,109980.0,2.08440755]
["bitfinex","BTCUSD",1748362386582,0.20791314,110000.0,109980.0,2.08440755]
["bitfinex","BTCUSD",1748362386583,0.18191314,110000.0,109990.0,1.816334]
["bitfinex","BTCUSD",1748362386839,0.00909157,109990.0,109980.0,0.66718212]
["bitfinex","BTCUSD",1748362387098,0.20910899,109990.0,109980.0,2.99723214]
["bitfinex","BTCUSD",1748362387346,0.21820064,109990.0,109980.0,3.0208653]
["bitfinex","BTCUSD",1748362387588,0.21920064,109990.0,109980.0,3.02995753]
["bitfinex","BTCUSD",1748362387835,0.20910941,109990.0,109980.0,2.9145153]
["bitfinex","BTCUSD",1748362388090,0.19092636,109990.0,109980.0,2.56943323]
["bitfinex","BTCUSD",1748362388356,0.19092636,109990.0,109980.0,2.75805086]
["bitfinex","BTCUSD",1748362388600,0.18183471,109990.0,109980.0,2.7667166]
["bitfinex","BTCUSD",1748362388873,0.19092628,109990.0,109980.0,2.80200891]
["bitfinex","BTCUSD",1748362389169,0.18191314,110000.0,109990.0,0.54001793]
["bitfinex","BTCUSD",1748362389377,0.20009453,110000.0,109990.0,0.94436143]
["bitfinex","BTCUSD",1748362389641,0.19100396,110000.0,109990.0,3.19152887]
["bitfinex","BTCUSD",1748362389884,0.19100396,110000.0,109990.0,3.20062044]
["bitfinex","BTCUSD",1748362390116,0.19100396,110000.0,109990.0,2.85361844]
["bitfinex","BTCUSD",1748362390359,0.19100396,110000.0,109990.0,2.94567239]
["bitfinex","BTCUSD",1748362390579,0.19100396,110000.0,109990.0,2.62107239]
["bitfinex","BTCUSD",1748362390824,0.0181809,110000.0,109990.0,2.65379579]
["bitfinex","BTCUSD",1748362391071,0.19293842,110010.0,110000.0,0.20909015]
["bitfinex","BTCUSD",1748362391307,0.17985027,110010.0,110000.0,2.89293428]
["bitfinex","BTCUSD",1748362391553,0.17985027,110010.0,110000.0,2.44822738]
["bitfinex","BTCUSD",1748362391806,0.17985027,110010.0,110000.0,2.37708038]
["bitfinex","BTCUSD",1748362392046,0.17985027,110010.0,110000.0,2.77708038]
["bitfinex","BTCUSD",1748362392553,0.18098528,110010.0,110000.0,2.10093295]
["bitfinex","BTCUSD",1748362392791,0.18098528,110010.0,110000.0,2.61669438]
["bitfinex","BTCUSD",1748362393011,0.18198528,110010.0,110000.0,2.95699795]
["bitfinex","BTCUSD",1748362393240,0.18198528,110010.0,110000.0,2.98209795]
["bitfinex","BTCUSD",1748362393786,0.02940416,110010.0,110000.0,3.54749056]
["bitfinex","BTCUSD",1748362394012,0.22029581,110010.0,110000.0,4.67852923]
["bitfinex","BTCUSD",1748362394490,0.21120623,110010.0,110000.0,4.67852923]
["bitfinex","BTCUSD",1748362394747,0.00213501,110010.0,110000.0,4.68761956]
["bitfinex","BTCUSD",1748362394994,0.20003636,110020.0,110010.0,0.61471175]
["bitfinex","BTCUSD",1748362394995,0.02726643,110020.0,110010.0,0.61471175]
["bitfinex","BTCUSD",1748362395251,0.02726643,110020.0,110010.0,2.50430423]
["bitfinex","BTCUSD",1748362395252,0.19996321,110020.0,110010.0,2.50430423]
["bitfinex","BTCUSD",1748362395512,0.19996321,110020.0,110010.0,2.48773723]
["bitfinex","BTCUSD",1748362395513,0.19087421,110020.0,110010.0,2.48773723]
["bitfinex","BTCUSD",1748362395791,0.24317421,110020.0,110010.0,0.652945]
["bitfinex","BTCUSD",1748362396047,0.23410165,110010.0,110000.0,0.51876143]
["bitfinex","BTCUSD",1748362396354,0.23410165,110010.0,110000.0,0.91676143]
["bitfinex","BTCUSD",1748362396542,0.23410165,110010.0,110000.0,0.91576143]
["bitfinex","BTCUSD",1748362396748,0.23310165,110010.0,110000.0,0.91576143]
["bitfinex","BTCUSD",1748362397715,0.23210165,110010.0,110000.0,0.91676143]
["bitfinex","BTCUSD",1748362397959,0.18178512,110020.0,110010.0,0.00909008]
["bitfinex","BTCUSD",1748362398202,0.02726899,110010.0,110000.0,1.07690209]
["bitfinex","BTCUSD",1748362398443,0.02726668,110020.0,110010.0,0.27200011]
["bitfinex","BTCUSD",1748362398721,0.18388935,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1748362398722,0.02017644,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1748362398962,0.22920974,110030.0,110020.0,2.98680859]
["bitfinex","BTCUSD",1748362399207,0.21103363,110030.0,110020.0,2.97771967]
["bitfinex","BTCUSD",1748362399432,0.21103363,110030.0,110020.0,2.98680876]
["bitfinex","BTCUSD",1748362399669,0.21103363,110030.0,110020.0,1.09970776]
["bitfinex","BTCUSD",1748362399916,0.21103363,110030.0,110020.0,3.61071076]
["bitfinex","BTCUSD",1748362400475,0.21303363,110030.0,110020.0,3.95979968]
["bitfinex","BTCUSD",1748362400765,0.21303363,110030.0,110020.0,4.32317168]
["bitfinex","BTCUSD",1748362401060,0.21303363,110030.0,110020.0,4.08917168]
["bitfinex","BTCUSD",1748362401349,0.20394537,110030.0,110020.0,4.26942576]
["bitfinex","BTCUSD",1748362401779,0.20394537,110030.0,110020.0,4.31913876]
["bitfinex","BTCUSD",1748362401996,0.20594537,110030.0,110020.0,4.60722776]
["bitfinex","BTCUSD",1748362402262,0.19685703,110030.0,110020.0,2.64360143]
["bitfinex","BTCUSD",1748362402467,0.24965703,110030.0,110020.0,2.105665]
["bitfinex","BTCUSD",1748362402665,0.24965703,110030.0,110020.0,2.056754]
["bitfinex","BTCUSD",1748362404282,0.24965703,110030.0,110020.0,0.2993]
["bitfinex","BTCUSD",1748362407887,0.19087421,110020.0,110010.0,0.85576143]
["bitfinex","BTCUSD",1748362408106,0.24207421,110020.0,110010.0,0.85576143]
["bitfinex","BTCUSD",1748362408323,0.24207421,110020.0,110010.0,1.25576143]
["bitfinex","BTCUSD",1748362409644,0.24307421,110020.0,110010.0,0.74]
["bitfinex","BTCUSD",1748362410357,0.24407421,110020.0,110010.0,0.74]
["bitfinex","BTCUSD",1748362410985,0.24407421,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1748362413251,0.24407421,110020.0,110010.0,0.85576143]
["bitfinex","BTCUSD",1748362413862,0.24407421,110020.0,110010.0,1.15506143]
["bitfinex","BTCUSD",1748362414087,0.24407421,110020.0,110010.0,1.55506143]
["bitfinex","BTCUSD",1748362414290,0.24407421,110020.0,110010.0,1.0393]
["bitfinex","BTCUSD",1748362414500,0.24407421,110020.0,110010.0,1.55506143]
["bitfinex","BTCUSD",1748362416282,0.20196321,110020.0,110010.0,5.53970703]
["bitfinex","BTCUSD",1748362416488,0.20196321,110020.0,110010.0,3.76737038]
["bitfinex","BTCUSD",1748362417586,0.20196321,110020.0,110010.0,3.73715838]
["bitfinex","BTCUSD",1748362417835,0.25416321,110020.0,110010.0,1.44132]
["bitfinex","BTCUSD",1748362418487,0.22746321,110020.0,110010.0,1.44132]
["bitfinex","BTCUSD",1748362418700,0.22746321,110020.0,110010.0,1.04132]
["bitfinex","BTCUSD",1748362419419,0.22746321,110020.0,110010.0,1.95708143]
["bitfinex","BTCUSD",1748362419640,0.25276321,110020.0,110010.0,1.95708143]
["bitfinex","BTCUSD",1748362420065,0.25276321,110020.0,110010.0,1.99135442]
["bitfinex","BTCUSD",1748362421384,0.25276321,110020.0,110010.0,1.59135442]
["bitfinex","BTCUSD",1748362421608,0.25276321,110020.0,110010.0,1.18933442]
["bitfinex","BTCUSD",1748362421824,0.25276321,110020.0,110010.0,1.58933442]
["bitfinex","BTCUSD",1748362427925,0.22746321,110020.0,110010.0,1.58933442]
["bitfinex","BTCUSD",1748362428445,0.20196321,110020.0,110010.0,2.63729924]
["bitfinex","BTCUSD",1748362428675,0.20196321,110020.0,110010.0,2.43754845]
["bitfinex","BTCUSD",1748362428676,0.19287421,110020.0,110010.0,2.43754845]
["bitfinex","BTCUSD",1748362428890,0.19287421,110020.0,110010.0,1.87842395]
["bitfinex","BTCUSD",1748362429099,0.19287421,110020.0,110010.0,1.86018137]
["bitfinex","BTCUSD",1748362429317,0.21897421,110020.0,110010.0,1.31014695]
["bitfinex","BTCUSD",1748362429535,0.21897421,110020.0,110010.0,1.76912742]
["bitfinex","BTCUSD",1748362435218,0.21897421,110020.0,110010.0,2.05280742]
["bitfinex","BTCUSD",1748362435649,0.21897421,110020.0,110010.0,1.65280742]
["bitfinex","BTCUSD",1748362435860,0.21897421,110020.0,110010.0,0.819093]
["bitfinex","BTCUSD",1748362436087,0.21897421,110020.0,110010.0,1.36912742]
["bitfinex","BTCUSD",1748362437135,0.24487421,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1748362437348,0.24487421,110020.0,110000.0,1.13297442]
["bitfinex","BTCUSD",1748362437349,0.24189156,110010.0,110000.0,1.13297442]
["bitfinex","BTCUSD",1748362437573,0.24189156,110010.0,110000.0,0.6993]
["bitfinex","BTCUSD",1748362437791,0.24189156,110010.0,110000.0,1.74953442]
["bitfinex","BTCUSD",1748362438203,0.24189156,110010.0,110000.0,1.34953442]
["bitfinex","BTCUSD",1748362438623,0.24189156,110010.0,110000.0,1.19033442]
["bitfinex","BTCUSD",1748362439057,0.24189156,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362440158,0.24189156,110010.0,110000.0,0.6413]
["bitfinex","BTCUSD",1748362440349,0.24189156,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362441059,0.21599156,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362441280,0.21599156,110010.0,110000.0,1.85431042]
["bitfinex","BTCUSD",1748362441747,0.21599156,110010.0,110000.0,2.40434484]
["bitfinex","BTCUSD",1748362441980,0.19089156,110010.0,110000.0,2.40434484]
["bitfinex","BTCUSD",1748362443349,0.19089156,110010.0,110000.0,1.85431042]
["bitfinex","BTCUSD",1748362443630,0.19089156,110010.0,110000.0,2.40434484]
["bitfinex","BTCUSD",1748362443858,0.19089156,110010.0,110000.0,2.80434484]
["bitfinex","BTCUSD",1748362444592,0.19089156,110010.0,110000.0,2.25431042]
["bitfinex","BTCUSD",1748362445463,0.19089156,110010.0,110000.0,2.89539879]
["bitfinex","BTCUSD",1748362446389,0.19089156,110010.0,110000.0,2.15110837]
["bitfinex","BTCUSD",1748362446618,0.24359156,110010.0,110000.0,2.08949537]
["bitfinex","BTCUSD",1748362446833,0.24359156,110010.0,110000.0,2.01960337]
["bitfinex","BTCUSD",1748362447051,0.24359156,110010.0,110000.0,1.59133442]
["bitfinex","BTCUSD",1748362448000,0.24359156,110010.0,110000.0,1.0413]
["bitfinex","BTCUSD",1748362448214,0.24359156,110010.0,110000.0,1.59133442]
["bitfinex","BTCUSD",1748362451949,0.24359156,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362452619,0.24359156,110010.0,110000.0,0.6413]
["bitfinex","BTCUSD",1748362453308,0.24359156,110010.0,110000.0,0.342]
["bitfinex","BTCUSD",1748362454197,0.31449723,110010.0,110000.0,0.342]
["bitfinex","BTCUSD",1748362454414,0.24359156,110010.0,110000.0,0.342]
["bitfinex","BTCUSD",1748362455342,0.52727156,110010.0,110000.0,0.342]
["bitfinex","BTCUSD",1748362455564,0.52727156,110010.0,110000.0,0.89203442]
["bitfinex","BTCUSD",1748362455790,0.24359156,110010.0,110000.0,0.89203442]
["bitfinex","BTCUSD",1748362457383,0.21829156,110010.0,110000.0,0.89203442]
["bitfinex","BTCUSD",1748362457823,0.24549156,110010.0,110000.0,0.89203442]
["bitfinex","BTCUSD",1748362458267,0.24549156,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362459160,0.24549156,110010.0,110000.0,0.6413]
["bitfinex","BTCUSD",1748362459372,0.24549156,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362460039,0.24311981,110010.0,110000.0,1.19133442]
["bitfinex","BTCUSD",1748362461819,0.24311981,110010.0,110000.0,1.59133442]
["bitfinex","BTCUSD",1748362462263,0.18851981,110010.0,110000.0,1.59133442]
["bitfinex","BTCUSD",1748362462497,0.18851981,110010.0,110000.0,2.59953142]
["bitfinex","BTCUSD",1748362462968,0.19760964,110010.0,110000.0,5.15070589]
["bitfinex","BTCUSD",1748362463195,0.19760964,110010.0,110000.0,4.69979567]
["bitfinex","BTCUSD",1748362463467,0.002,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748362463760,0.01108636,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748362463982,0.02032062,110050.0,110040.0,5.90149254]
["bitfinex","BTCUSD",1748362464316,0.02940706,110050.0,110040.0,6.35529272]
["bitfinex","BTCUSD",1748362464410,0.02940706,110050.0,110040.0,6.3552535]
["bitfinex","BTCUSD",1748362464644,0.03849367,110050.0,110040.0,6.3552535]
["bitfinex","BTCUSD",1748362464883,0.02940706,110050.0,110040.0,6.3552535]
["bitfinex","BTCUSD",1748362465119,0.02940706,110050.0,110040.0,7.4528855]
["bitfinex","BTCUSD",1748362465604,0.02940706,110050.0,110040.0,7.46833774]
["bitfinex","BTCUSD",1748362465836,0.03849367,110050.0,110040.0,7.47033774]
["bitfinex","BTCUSD",1748362466066,0.02940706,110050.0,110040.0,6.91244599]
["bitfinex","BTCUSD",1748362466296,0.03849367,110050.0,110040.0,6.91244599]
["bitfinex","BTCUSD",1748362466525,0.04758036,110050.0,110040.0,5.07491889]
["bitfinex","BTCUSD",1748362466781,0.04758036,110050.0,110040.0,5.06058491]
["bitfinex","BTCUSD",1748362466999,0.22931659,110050.0,110040.0,5.30691291]
["bitfinex","BTCUSD",1748362467448,0.22931659,110050.0,110040.0,4.94122489]
["bitfinex","BTCUSD",1748362468114,0.22931659,110050.0,110040.0,5.51592889]
["bitfinex","BTCUSD",1748362468332,0.22931659,110050.0,110040.0,5.33863689]
["bitfinex","BTCUSD",1748362469008,0.22931659,110050.0,110040.0,1.98629889]
["bitfinex","BTCUSD",1748362469232,0.22931659,110050.0,110040.0,6.37066889]
["bitfinex","BTCUSD",1748362469484,0.04758102,110050.0,110040.0,6.34376889]
["bitfinex","BTCUSD",1748362469716,0.22931659,110050.0,110040.0,6.33468179]
["bitfinex","BTCUSD",1748362470013,0.21114395,110050.0,110040.0,3.9215486]
["bitfinex","BTCUSD",1748362470278,0.21114395,110050.0,110040.0,5.11483622]
["bitfinex","BTCUSD",1748362470567,0.21114395,110050.0,110040.0,5.11205741]
["bitfinex","BTCUSD",1748362470828,0.01123434,110050.0,110040.0,5.14704443]
["bitfinex","BTCUSD",1748362471080,0.00214831,110050.0,110040.0,6.92990061]
["bitfinex","BTCUSD",1748362471827,0.02032062,110050.0,110040.0,6.92990061]
["bitfinex","BTCUSD",1748362472042,0.02032062,110050.0,110040.0,2.08455361]
["bitfinex","BTCUSD",1748362472259,0.02940715,110050.0,110040.0,6.90286139]
["bitfinex","BTCUSD",1748362472734,0.03849375,110050.0,110040.0,6.74398022]
["bitfinex","BTCUSD",1748362472965,0.20205701,110050.0,110040.0,5.24181043]
["bitfinex","BTCUSD",1748362473209,0.20205701,110050.0,110040.0,4.62076491]
["bitfinex","BTCUSD",1748362473435,0.20205701,110050.0,110040.0,4.08015291]
["bitfinex","BTCUSD",1748362473659,0.20205701,110050.0,110040.0,3.35998691]
["bitfinex","BTCUSD",1748362474102,0.20205701,110050.0,110040.0,3.568988]
["bitfinex","BTCUSD",1748362474335,0.20205701,110050.0,110040.0,4.19594291]
["bitfinex","BTCUSD",1748362474540,0.20205701,110050.0,110040.0,3.99590591]
["bitfinex","BTCUSD",1748362475003,0.20205701,110050.0,110040.0,4.177658]
["bitfinex","BTCUSD",1748362475232,0.20205701,110050.0,110040.0,4.90181195]
["bitfinex","BTCUSD",1748362475460,0.20205701,110050.0,110040.0,4.91089922]
["bitfinex","BTCUSD",1748362475688,0.20205701,110050.0,110040.0,4.91998641]
["bitfinex","BTCUSD",1748362476115,0.02032095,110050.0,110040.0,4.95407343]
["bitfinex","BTCUSD",1748362476334,0.02032095,110050.0,110040.0,6.82821839]
["bitfinex","BTCUSD",1748362476561,0.02032095,110050.0,110040.0,6.81673339]
["bitfinex","BTCUSD",1748362477024,0.01123451,110050.0,110040.0,6.81673339]
["bitfinex","BTCUSD",1748362477483,0.01123451,110050.0,110040.0,7.69573039]
["bitfinex","BTCUSD",1748362477485,0.02032087,110050.0,110040.0,7.69573039]
["bitfinex","BTCUSD",1748362477706,0.02032095,110050.0,110040.0,7.69573039]
["bitfinex","BTCUSD",1748362478614,0.21114313,110050.0,110040.0,7.69573039]
["bitfinex","BTCUSD",1748362478834,0.2202299,110050.0,110040.0,7.17603039]
["bitfinex","BTCUSD",1748362479052,0.02940756,110050.0,110040.0,5.61694439]
["bitfinex","BTCUSD",1748362479267,0.02940756,110050.0,110040.0,5.03337739]
["bitfinex","BTCUSD",1748362479727,0.02032095,110050.0,110040.0,5.03337739]
["bitfinex","BTCUSD",1748362479967,0.02032095,110050.0,110040.0,5.05987739]
["bitfinex","BTCUSD",1748362480178,0.02940756,110050.0,110040.0,5.03311643]
["bitfinex","BTCUSD",1748362480393,0.02940756,110050.0,110040.0,5.54796343]
["bitfinex","BTCUSD",1748362481184,0.02940756,110050.0,110040.0,5.34950743]
["bitfinex","BTCUSD",1748362481635,0.01123451,110050.0,110040.0,5.34950743]
["bitfinex","BTCUSD",1748362481890,0.02940756,110050.0,110040.0,4.98223843]
["bitfinex","BTCUSD",1748362482395,0.02940756,110050.0,110040.0,5.03169143]
["bitfinex","BTCUSD",1748362482608,0.02940756,110050.0,110040.0,5.00519143]
["bitfinex","BTCUSD",1748362482820,0.03849425,110050.0,110040.0,5.00519143]
["bitfinex","BTCUSD",1748362483359,0.03849425,110050.0,110040.0,5.03341743]
["bitfinex","BTCUSD",1748362483584,0.02032095,110050.0,110040.0,5.05921743]
["bitfinex","BTCUSD",1748362483817,0.02940756,110050.0,110040.0,5.05921743]
["bitfinex","BTCUSD",1748362484042,0.02032095,110050.0,110040.0,5.05921743]
["bitfinex","BTCUSD",1748362484472,0.02940756,110050.0,110040.0,5.22575443]
["bitfinex","BTCUSD",1748362484771,0.02032095,110050.0,110040.0,5.72045443]
["bitfinex","BTCUSD",1748362484978,0.01123451,110050.0,110040.0,5.72045443]
["bitfinex","BTCUSD",1748362485451,0.01123451,110050.0,110040.0,7.07341543]
["bitfinex","BTCUSD",1748362486153,0.19989414,110060.0,110050.0,0.55444939]
["bitfinex","BTCUSD",1748362486373,0.19989414,110060.0,110050.0,3.40116121]
["bitfinex","BTCUSD",1748362486817,0.19989414,110060.0,110050.0,3.80116121]
["bitfinex","BTCUSD",1748362487476,0.19989071,110060.0,110050.0,1.86902749]
["bitfinex","BTCUSD",1748362487686,0.20089071,110060.0,110050.0,5.06794649]
["bitfinex","BTCUSD",1748362487905,0.20089071,110060.0,110050.0,4.83855849]
["bitfinex","BTCUSD",1748362488124,0.20089071,110060.0,110050.0,4.61539083]
["bitfinex","BTCUSD",1748362488552,0.20089071,110060.0,110050.0,4.78177283]
["bitfinex","BTCUSD",1748362488771,0.20089071,110060.0,110050.0,4.01889373]
["bitfinex","BTCUSD",1748362489022,0.22639071,110060.0,110050.0,3.98031573]
["bitfinex","BTCUSD",1748362489242,0.22639071,110060.0,110050.0,3.97820226]
["bitfinex","BTCUSD",1748362489459,0.22639071,110060.0,110050.0,3.96911573]
["bitfinex","BTCUSD",1748362489663,0.22639071,110060.0,110050.0,3.96911473]
["bitfinex","BTCUSD",1748362489887,0.22639071,110060.0,110050.0,3.93441273]
["bitfinex","BTCUSD",1748362490113,0.22639071,110060.0,110050.0,3.93441289]
["bitfinex","BTCUSD",1748362490375,0.22639071,110060.0,110050.0,3.94349958]
["bitfinex","BTCUSD",1748362490599,0.22639071,110060.0,110050.0,1.84798658]
["bitfinex","BTCUSD",1748362490814,0.22639071,110060.0,110050.0,3.95258719]
["bitfinex","BTCUSD",1748362491033,0.22639071,110060.0,110050.0,3.96167272]
["bitfinex","BTCUSD",1748362491279,0.22639071,110060.0,110050.0,4.26372672]
["bitfinex","BTCUSD",1748362491509,0.03558537,110060.0,110050.0,4.48381659]
["bitfinex","BTCUSD",1748362491753,0.02825669,110060.0,110050.0,5.40079059]
["bitfinex","BTCUSD",1748362491970,0.22814683,110060.0,110050.0,5.31152659]
["bitfinex","BTCUSD",1748362492171,0.04642777,110060.0,110050.0,5.30235759]
["bitfinex","BTCUSD",1748362492381,0.04642777,110060.0,110050.0,5.26606959]
["bitfinex","BTCUSD",1748362492599,0.22814683,110060.0,110050.0,5.30861459]
["bitfinex","BTCUSD",1748362492857,0.22814683,110060.0,110050.0,5.31778359]
["bitfinex","BTCUSD",1748362493071,0.0373419,110060.0,110050.0,4.88437059]
["bitfinex","BTCUSD",1748362493259,0.03734182,110060.0,110050.0,1.87524559]
["bitfinex","BTCUSD",1748362493401,0.0464276,110060.0,110050.0,1.87524559]
["bitfinex","BTCUSD",1748362493773,0.02825612,110060.0,110050.0,5.00959159]
["bitfinex","BTCUSD",1748362494003,0.04416769,110080.0,110070.0,0.55441323]
["bitfinex","BTCUSD",1748362494214,0.20893786,110080.0,110070.0,4.87794781]
["bitfinex","BTCUSD",1748362494468,0.20893835,110080.0,110070.0,3.8197466]
["bitfinex","BTCUSD",1748362494682,0.20893868,110080.0,110070.0,4.16445827]
["bitfinex","BTCUSD",1748362494915,0.20893868,110080.0,110070.0,4.15537356]
["bitfinex","BTCUSD",1748362495143,0.20893868,110080.0,110070.0,3.95550101]
["bitfinex","BTCUSD",1748362495357,0.25485455,110080.0,110070.0,1.73263321]
["bitfinex","BTCUSD",1748362495573,0.25485455,110080.0,110070.0,2.10451321]
["bitfinex","BTCUSD",1748362495731,0.25485455,110080.0,110070.0,1.80521321]
["bitfinex","BTCUSD",1748362496172,0.25685455,110080.0,110070.0,1.52177321]
["bitfinex","BTCUSD",1748362496813,0.25685455,110080.0,110070.0,1.43333321]
["bitfinex","BTCUSD",1748362497698,0.25685455,110080.0,110070.0,0.883896]
["bitfinex","BTCUSD",1748362497916,0.25685455,110080.0,110070.0,1.09333321]
["bitfinex","BTCUSD",1748362498127,0.25685455,110080.0,110070.0,0.543896]
["bitfinex","BTCUSD",1748362498340,0.25685455,110080.0,110070.0,0.883896]
["bitfinex","BTCUSD",1748362498970,0.25685455,110080.0,110070.0,0.66337013]
["bitfinex","BTCUSD",1748362500969,0.25685455,110080.0,110070.0,0.67216656]
["bitfinex","BTCUSD",1748362502872,0.25685455,110080.0,110070.0,1.18732259]
["bitfinex","BTCUSD",1748362504159,0.25685455,110080.0,110070.0,0.52827056]
["bitfinex","BTCUSD",1748362504384,0.25685455,110080.0,110070.0,0.34879643]
["bitfinex","BTCUSD",1748362505039,0.25685455,110080.0,110070.0,0.74879643]
["bitfinex","BTCUSD",1748362505550,0.25685455,110080.0,110070.0,1.26395246]
["bitfinex","BTCUSD",1748362505784,0.25685455,110080.0,110070.0,1.87215346]
["bitfinex","BTCUSD",1748362506031,0.25685455,110080.0,110070.0,1.97774826]
["bitfinex","BTCUSD",1748362506250,0.20285455,110080.0,110070.0,4.28802689]
["bitfinex","BTCUSD",1748362506465,0.20285455,110080.0,110070.0,3.59019493]
["bitfinex","BTCUSD",1748362506682,0.20285455,110080.0,110070.0,3.39940726]
["bitfinex","BTCUSD",1748362506933,0.19377034,110080.0,110070.0,3.39940726]
["bitfinex","BTCUSD",1748362507363,0.19377034,110080.0,110070.0,3.84265026]
["bitfinex","BTCUSD",1748362507580,0.19377034,110080.0,110070.0,3.57252826]
["bitfinex","BTCUSD",1748362508285,0.19377034,110080.0,110070.0,3.65508726]
["bitfinex","BTCUSD",1748362508529,0.19377034,110080.0,110070.0,3.82022981]
["bitfinex","BTCUSD",1748362509192,0.19377034,110080.0,110070.0,1.36954726]
["bitfinex","BTCUSD",1748362509450,0.19377034,110080.0,110070.0,3.64373426]
["bitfinex","BTCUSD",1748362509671,0.18468604,110080.0,110070.0,3.82543681]
["bitfinex","BTCUSD",1748362509895,0.2210224,110080.0,110070.0,3.85269144]
["bitfinex","BTCUSD",1748362510361,0.02116785,110080.0,110070.0,5.12811898]
["bitfinex","BTCUSD",1748362510586,0.02116735,110080.0,110070.0,5.15371898]
["bitfinex","BTCUSD",1748362510872,0.03933553,110080.0,110070.0,5.15371898]
["bitfinex","BTCUSD",1748362511094,0.22102157,110080.0,110070.0,5.1190346]
["bitfinex","BTCUSD",1748362511310,0.20285422,110080.0,110070.0,3.75633377]
["bitfinex","BTCUSD",1748362511528,0.22775422,110080.0,110070.0,4.40192177]
["bitfinex","BTCUSD",1748362511750,0.22775422,110080.0,110070.0,4.40191677]
["bitfinex","BTCUSD",1748362512010,0.21867017,110080.0,110070.0,4.21175926]
["bitfinex","BTCUSD",1748362512238,0.21867017,110080.0,110070.0,4.63654693]
["bitfinex","BTCUSD",1748362512463,0.21867017,110080.0,110070.0,4.41985197]
["bitfinex","BTCUSD",1748362512696,0.21867017,110080.0,110070.0,4.43393493]
["bitfinex","BTCUSD",1748362512934,0.21867017,110080.0,110070.0,4.46902093]
["bitfinex","BTCUSD",1748362513168,0.21867017,110080.0,110070.0,4.69875293]
["bitfinex","BTCUSD",1748362513386,0.19377017,110080.0,110070.0,4.76728993]
["bitfinex","BTCUSD",1748362513615,0.19377017,110080.0,110070.0,4.65912393]
["bitfinex","BTCUSD",1748362513834,0.19377017,110080.0,110070.0,4.04706326]
["bitfinex","BTCUSD",1748362514076,0.19377017,110080.0,110070.0,4.42768293]
["bitfinex","BTCUSD",1748362514293,0.19377017,110080.0,110070.0,4.52657097]
["bitfinex","BTCUSD",1748362514549,0.19377017,110080.0,110070.0,4.76057097]
["bitfinex","BTCUSD",1748362514779,0.19377017,110080.0,110070.0,5.32483993]
["bitfinex","BTCUSD",1748362515026,0.19377017,110080.0,110070.0,5.32485793]
["bitfinex","BTCUSD",1748362515248,0.19377017,110080.0,110070.0,5.63200181]
["bitfinex","BTCUSD",1748362515475,0.19377017,110080.0,110070.0,5.86947881]
["bitfinex","BTCUSD",1748362515712,0.003,110080.0,110070.0,7.13972102]
["bitfinex","BTCUSD",1748362515972,0.2618381,110080.0,110070.0,3.92991881]
["bitfinex","BTCUSD",1748362516197,0.22815422,110080.0,110070.0,3.73004626]
["bitfinex","BTCUSD",1748362516419,0.22815422,110080.0,110070.0,3.92991897]
["bitfinex","BTCUSD",1748362516635,0.22815422,110080.0,110070.0,3.93900393]
["bitfinex","BTCUSD",1748362516858,0.22815422,110080.0,110070.0,5.16001181]
["bitfinex","BTCUSD",1748362517075,0.22815422,110080.0,110070.0,5.1690966]
["bitfinex","BTCUSD",1748362517734,0.22815422,110080.0,110070.0,5.6039426]
["bitfinex","BTCUSD",1748362517971,0.22815422,110080.0,110070.0,5.36685193]
["bitfinex","BTCUSD",1748362518418,0.22815422,110080.0,110070.0,5.37593681]
["bitfinex","BTCUSD",1748362518876,0.22815422,110080.0,110070.0,5.55764581]
["bitfinex","BTCUSD",1748362519538,0.22815422,110080.0,110070.0,5.36433581]
["bitfinex","BTCUSD",1748362519791,0.22815422,110080.0,110070.0,5.62973681]
["bitfinex","BTCUSD",1748362520029,0.22815422,110080.0,110070.0,5.67292361]
["bitfinex","BTCUSD",1748362520264,0.22815422,110080.0,110070.0,5.33990461]
["bitfinex","BTCUSD",1748362520779,0.20285422,110080.0,110070.0,6.17017565]
["bitfinex","BTCUSD",1748362521016,0.20285422,110080.0,110070.0,6.17017524]
["bitfinex","BTCUSD",1748362521994,0.20285422,110080.0,110070.0,2.85101424]
["bitfinex","BTCUSD",1748362522300,0.0211676,110080.0,110070.0,6.41793174]
["bitfinex","BTCUSD",1748362522525,0.03025165,110080.0,110070.0,6.44353174]
["bitfinex","BTCUSD",1748362522982,0.003,110080.0,110070.0,7.48801074]
["bitfinex","BTCUSD",1748362523215,0.20285373,110080.0,110070.0,5.70433082]
["bitfinex","BTCUSD",1748362523490,0.22795414,110080.0,110070.0,5.53056186]
["bitfinex","BTCUSD",1748362523757,0.24377017,110080.0,110070.0,2.99280023]
["bitfinex","BTCUSD",1748362523974,0.24277017,110080.0,110070.0,2.25629182]
["bitfinex","BTCUSD",1748362524258,0.24277017,110080.0,110070.0,5.32793494]
["bitfinex","BTCUSD",1748362524475,0.23368604,110080.0,110070.0,5.33801998]
["bitfinex","BTCUSD",1748362524696,0.23368604,110080.0,110070.0,5.32893494]
["bitfinex","BTCUSD",1748362524928,0.18171529,110130.0,110090.0,0.01816628]
["bitfinex","BTCUSD",1748362525177,0.00915955,110140.0,110130.0,2.47768233]
["bitfinex","BTCUSD",1748362525415,0.00915955,110140.0,110130.0,5.5367219]
["bitfinex","BTCUSD",1748362525416,0.00049488,110140.0,110130.0,5.5367219]
["bitfinex","BTCUSD",1748362525641,0.00049488,110140.0,110130.0,4.42616659]
["bitfinex","BTCUSD",1748362525901,0.00049488,110140.0,110130.0,4.48008959]
["bitfinex","BTCUSD",1748362526138,0.00049488,110140.0,110130.0,4.44846601]
["bitfinex","BTCUSD",1748362526368,0.00049488,110140.0,110130.0,5.87637697]
["bitfinex","BTCUSD",1748362526601,0.00049488,110140.0,110130.0,4.65882792]
["bitfinex","BTCUSD",1748362527544,0.00049488,110140.0,110130.0,5.41906192]
["bitfinex","BTCUSD",1748362527764,0.00049488,110140.0,110130.0,4.70041492]
["bitfinex","BTCUSD",1748362527985,0.00049488,110140.0,110130.0,4.66548959]
["bitfinex","BTCUSD",1748362528462,0.00049488,110140.0,110130.0,4.50126908]
["bitfinex","BTCUSD",1748362528463,0.02773194,110140.0,110130.0,4.50126908]
["bitfinex","BTCUSD",1748362528705,0.05857365,110140.0,110130.0,4.26231244]
["bitfinex","BTCUSD",1748362528953,0.03407365,110140.0,110130.0,4.23460344]
["bitfinex","BTCUSD",1748362529187,0.03407357,110140.0,110130.0,4.23460344]
["bitfinex","BTCUSD",1748362529649,0.02499488,110140.0,110130.0,4.87187844]
["bitfinex","BTCUSD",1748362529901,0.03407349,110140.0,110130.0,4.84943119]
["bitfinex","BTCUSD",1748362530125,0.02499488,110140.0,110130.0,4.84943119]
["bitfinex","BTCUSD",1748362530373,0.03407357,110140.0,110130.0,4.76381919]
["bitfinex","BTCUSD",1748362530585,0.03407357,110140.0,110130.0,4.92059719]
["bitfinex","BTCUSD",1748362530820,0.03407357,110140.0,110130.0,4.34881748]
["bitfinex","BTCUSD",1748362531060,0.04315234,110140.0,110130.0,4.77615619]
["bitfinex","BTCUSD",1748362531290,0.05223119,110140.0,110130.0,4.10822019]
["bitfinex","BTCUSD",1748362531514,0.07038923,110140.0,110130.0,3.70822019]
["bitfinex","BTCUSD",1748362531733,0.07038923,110140.0,110130.0,3.94484719]
["bitfinex","BTCUSD",1748362531734,0.05223144,110140.0,110130.0,3.94484719]
["bitfinex","BTCUSD",1748362531954,0.05223144,110140.0,110130.0,4.34484719]
["bitfinex","BTCUSD",1748362532172,0.06131054,110140.0,110130.0,4.34480719]
["bitfinex","BTCUSD",1748362532411,0.26799769,110140.0,110130.0,3.72409683]
["bitfinex","BTCUSD",1748362532637,0.24984007,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748362532872,0.24984007,110140.0,110130.0,1.02487571]
["bitfinex","BTCUSD",1748362533118,0.26991541,110160.0,110130.0,0.513425]
["bitfinex","BTCUSD",1748362533119,0.18155541,110160.0,110130.0,0.513425]
["bitfinex","BTCUSD",1748362533340,0.18153839,110170.0,110160.0,0.0090777]
["bitfinex","BTCUSD",1748362533341,0.01815285,110170.0,110160.0,0.0090777]
["bitfinex","BTCUSD",1748362533586,0.01815285,110170.0,110150.0,0.19972689]
["bitfinex","BTCUSD",1748362533587,0.00907704,110160.0,110150.0,0.19972689]
["bitfinex","BTCUSD",1748362533841,0.02737794,110170.0,110160.0,0.26009541]
["bitfinex","BTCUSD",1748362534092,0.02737794,110170.0,110160.0,2.55590371]
["bitfinex","BTCUSD",1748362534318,0.01830123,110170.0,110160.0,2.7556128]
["bitfinex","BTCUSD",1748362534571,0.01830123,110170.0,110160.0,2.83415353]
["bitfinex","BTCUSD",1748362534572,0.0183009,110170.0,110160.0,2.83415353]
["bitfinex","BTCUSD",1748362534823,0.02737737,110170.0,110160.0,2.42588453]
["bitfinex","BTCUSD",1748362535271,0.03645416,110170.0,110160.0,2.36549829]
["bitfinex","BTCUSD",1748362535305,0.00922452,110170.0,110160.0,1.85116567]
["bitfinex","BTCUSD",1748362535513,0.03645399,110170.0,110160.0,2.3745755]
["bitfinex","BTCUSD",1748362535761,0.00922452,110170.0,110160.0,2.72056829]
["bitfinex","BTCUSD",1748362536003,0.02737737,110170.0,110160.0,2.89266014]
["bitfinex","BTCUSD",1748362536250,0.01830082,110170.0,110160.0,2.75545514]
["bitfinex","BTCUSD",1748362536471,0.01830082,110170.0,110160.0,0.73966002]
["bitfinex","BTCUSD",1748362536700,0.01830107,110170.0,110160.0,1.6414446]
["bitfinex","BTCUSD",1748362536918,0.03645449,110170.0,110160.0,1.72342118]
["bitfinex","BTCUSD",1748362537181,0.03645449,110170.0,110160.0,2.23875389]
["bitfinex","BTCUSD",1748362537390,0.0273777,110170.0,110160.0,2.3645026]
["bitfinex","BTCUSD",1748362537652,0.03645458,110170.0,110160.0,1.85016989]
["bitfinex","BTCUSD",1748362537896,0.03645441,110170.0,110160.0,2.38265693]
["bitfinex","BTCUSD",1748362538573,0.0455312,110170.0,110160.0,2.73931093]
["bitfinex","BTCUSD",1748362539048,0.0364549,110170.0,110160.0,2.73023381]
["bitfinex","BTCUSD",1748362539237,0.04553178,110170.0,110160.0,2.56821281]
["bitfinex","BTCUSD",1748362539454,0.02737852,110170.0,110160.0,3.16844009]
["bitfinex","BTCUSD",1748362539676,0.19983968,110170.0,110160.0,2.24349451]
["bitfinex","BTCUSD",1748362539969,0.22433968,110170.0,110160.0,2.14636021]
["bitfinex","BTCUSD",1748362540171,0.22433968,110170.0,110160.0,2.3460693]
["bitfinex","BTCUSD",1748362540396,0.25083968,110170.0,110160.0,2.34606947]
["bitfinex","BTCUSD",1748362540632,0.25083968,110170.0,110160.0,2.44079638]
["bitfinex","BTCUSD",1748362541070,0.25083968,110170.0,110160.0,2.18286793]
["bitfinex","BTCUSD",1748362541298,0.24176289,110170.0,110160.0,2.06557715]
["bitfinex","BTCUSD",1748362541586,0.24176289,110170.0,110160.0,2.1447526]
["bitfinex","BTCUSD",1748362541819,0.24176289,110170.0,110160.0,2.08809777]
["bitfinex","BTCUSD",1748362542470,0.24176289,110170.0,110160.0,1.92534506]
["bitfinex","BTCUSD",1748362542681,0.24176289,110170.0,110160.0,2.43967777]
["bitfinex","BTCUSD",1748362542957,0.24176289,110170.0,110160.0,1.6899385]
["bitfinex","BTCUSD",1748362543148,0.24176289,110170.0,110160.0,2.39490293]
["bitfinex","BTCUSD",1748362543362,0.24176289,110170.0,110160.0,2.40398047]
["bitfinex","BTCUSD",1748362543581,0.24176289,110170.0,110160.0,2.46971292]
["bitfinex","BTCUSD",1748362543830,0.24176289,110170.0,110160.0,2.26092621]
["bitfinex","BTCUSD",1748362544022,0.23268601,110170.0,110160.0,2.44248023]
["bitfinex","BTCUSD",1748362544234,0.23268601,110170.0,110160.0,2.25184851]
["bitfinex","BTCUSD",1748362544452,0.23268601,110170.0,110160.0,2.5118486]
["bitfinex","BTCUSD",1748362544683,0.20618601,110170.0,110160.0,2.47280151]
["bitfinex","BTCUSD",1748362545365,0.23068601,110170.0,110160.0,0.773811]
["bitfinex","BTCUSD",1748362545546,0.23068601,110170.0,110160.0,0.343]
["bitfinex","BTCUSD",1748362546771,0.23068601,110170.0,110160.0,0.85733271]
["bitfinex","BTCUSD",1748362549275,0.23068601,110170.0,110160.0,0.343]
["bitfinex","BTCUSD",1748362549561,0.23068601,110170.0,110160.0,0.85733271]
["bitfinex","BTCUSD",1748362549981,0.23068601,110170.0,110160.0,0.85533271]
["bitfinex","BTCUSD",1748362551100,0.23068601,110170.0,110160.0,0.85433271]
["bitfinex","BTCUSD",1748362552669,0.23068601,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748362552896,0.23068601,110170.0,110160.0,0.85433271]
["bitfinex","BTCUSD",1748362556448,0.20618601,110170.0,110160.0,0.85433271]
["bitfinex","BTCUSD",1748362556904,0.23038601,110170.0,110160.0,0.85433271]
["bitfinex","BTCUSD",1748362557328,0.20618601,110170.0,110160.0,2.70312571]
["bitfinex","BTCUSD",1748362557753,0.20618601,110170.0,110160.0,2.40950071]
["bitfinex","BTCUSD",1748362557969,0.20618601,110170.0,110160.0,2.33439171]
["bitfinex","BTCUSD",1748362558641,0.20618601,110170.0,110160.0,1.05123171]
["bitfinex","BTCUSD",1748362559543,0.18168601,110170.0,110160.0,1.05123171]
["bitfinex","BTCUSD",1748362559989,0.2326618,110170.0,110160.0,1.05123171]
["bitfinex","BTCUSD",1748362560199,0.23038601,110170.0,110160.0,1.05123171]
["bitfinex","BTCUSD",1748362562026,0.23038601,110170.0,110160.0,1.33922839]
["bitfinex","BTCUSD",1748362562229,0.23038601,110170.0,110160.0,1.32543939]
["bitfinex","BTCUSD",1748362563734,0.18168601,110170.0,110160.0,1.87401578]
["bitfinex","BTCUSD",1748362564208,0.18168601,110170.0,110160.0,1.32543939]
["bitfinex","BTCUSD",1748362564209,0.23138601,110170.0,110160.0,1.32543939]
["bitfinex","BTCUSD",1748362564452,0.23138601,110170.0,110160.0,0.88857639]
["bitfinex","BTCUSD",1748362565112,0.23138601,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748362565318,0.23138601,110170.0,110130.0,0.0731964]
["bitfinex","BTCUSD",1748362565319,0.19974519,110140.0,110130.0,0.0731964]
["bitfinex","BTCUSD",1748362565535,0.19068356,110130.0,110120.0,0.56191747]
["bitfinex","BTCUSD",1748362565765,0.19068356,110130.0,110120.0,2.42089847]
["bitfinex","BTCUSD",1748362565999,0.19068356,110130.0,110120.0,1.771146]
["bitfinex","BTCUSD",1748362566000,0.19976349,110130.0,110120.0,1.771146]
["bitfinex","BTCUSD",1748362566211,0.19974552,110140.0,110130.0,0.53068364]
["bitfinex","BTCUSD",1748362566425,0.19974552,110140.0,110130.0,2.00520553]
["bitfinex","BTCUSD",1748362566643,0.01815795,110140.0,110130.0,2.63859739]
["bitfinex","BTCUSD",1748362566856,0.20897259,110140.0,110130.0,2.74926455]
["bitfinex","BTCUSD",1748362567100,0.20897259,110140.0,110130.0,1.83922413]
["bitfinex","BTCUSD",1748362567325,0.20897259,110140.0,110130.0,2.3937713]
["bitfinex","BTCUSD",1748362567326,0.0001483,110140.0,110130.0,2.3937713]
["bitfinex","BTCUSD",1748362567538,0.20518279,110160.0,110140.0,0.58676506]
["bitfinex","BTCUSD",1748362567744,0.21788302,110150.0,110140.0,1.00397901]
["bitfinex","BTCUSD",1748362567960,0.16554813,110150.0,110140.0,3.16149314]
["bitfinex","BTCUSD",1748362568176,0.16554813,110150.0,110140.0,3.14787987]
["bitfinex","BTCUSD",1748362568430,0.16554813,110150.0,110140.0,3.16602822]
["bitfinex","BTCUSD",1748362568655,0.16554813,110150.0,110140.0,1.379971]
["bitfinex","BTCUSD",1748362568863,0.21454813,110150.0,110140.0,0.907153]
["bitfinex","BTCUSD",1748362569074,0.21454813,110150.0,110140.0,1.53246539]
["bitfinex","BTCUSD",1748362569304,0.19074813,110150.0,110140.0,1.58463339]
["bitfinex","BTCUSD",1748362569524,0.19074813,110150.0,110140.0,1.69452839]
["bitfinex","BTCUSD",1748362569757,0.19074813,110150.0,110140.0,1.80829939]
["bitfinex","BTCUSD",1748362569968,0.19074813,110150.0,110140.0,2.09541039]
["bitfinex","BTCUSD",1748362570184,0.19074813,110150.0,110140.0,2.09540939]
["bitfinex","BTCUSD",1748362570396,0.16554813,110150.0,110140.0,2.74419346]
["bitfinex","BTCUSD",1748362570609,0.16554813,110150.0,110140.0,3.06623581]
["bitfinex","BTCUSD",1748362570820,0.17462641,110150.0,110140.0,3.9708079]
["bitfinex","BTCUSD",1748362571033,0.17462641,110150.0,110140.0,3.11053088]
["bitfinex","BTCUSD",1748362571283,0.17462641,110150.0,110140.0,3.88546988]
["bitfinex","BTCUSD",1748362571402,0.17462641,110150.0,110140.0,3.99496988]
["bitfinex","BTCUSD",1748362571628,0.16554813,110150.0,110140.0,3.99496988]
["bitfinex","BTCUSD",1748362571837,0.16554813,110150.0,110140.0,4.00404906]
["bitfinex","BTCUSD",1748362572043,0.16554813,110150.0,110140.0,3.99496988]
["bitfinex","BTCUSD",1748362572240,0.16554813,110150.0,110140.0,3.95063188]
["bitfinex","BTCUSD",1748362572681,0.16554813,110150.0,110140.0,1.62171688]
["bitfinex","BTCUSD",1748362572918,0.16554813,110150.0,110140.0,3.99652788]
["bitfinex","BTCUSD",1748362573136,0.15646961,110150.0,110140.0,3.98744861]
["bitfinex","BTCUSD",1748362573687,0.15646961,110150.0,110140.0,3.98751861]
["bitfinex","BTCUSD",1748362574076,0.15646961,110150.0,110140.0,3.80593154]
["bitfinex","BTCUSD",1748362574284,0.15646961,110150.0,110140.0,3.25688119]
["bitfinex","BTCUSD",1748362574832,0.20346961,110150.0,110140.0,2.34892739]
["bitfinex","BTCUSD",1748362575259,0.20346961,110150.0,110140.0,1.97583439]
["bitfinex","BTCUSD",1748362575681,0.17996961,110150.0,110140.0,1.97773639]
["bitfinex","BTCUSD",1748362575894,0.17996961,110150.0,110140.0,2.00178239]
["bitfinex","BTCUSD",1748362576109,0.17996961,110150.0,110140.0,2.01495639]
["bitfinex","BTCUSD",1748362576319,0.17996961,110150.0,110140.0,2.00740639]
["bitfinex","BTCUSD",1748362576533,0.17996961,110150.0,110140.0,2.00837939]
["bitfinex","BTCUSD",1748362576745,0.20396961,110150.0,110140.0,2.00741639]
["bitfinex","BTCUSD",1748362576974,0.17996961,110150.0,110140.0,2.00633439]
["bitfinex","BTCUSD",1748362577181,0.17996961,110150.0,110140.0,2.00756439]
["bitfinex","BTCUSD",1748362578029,0.17996961,110150.0,110140.0,2.46187039]
["bitfinex","BTCUSD",1748362578256,0.17996961,110150.0,110140.0,2.46273339]
["bitfinex","BTCUSD",1748362578906,0.17996961,110150.0,110140.0,1.914157]
["bitfinex","BTCUSD",1748362579124,0.17996961,110150.0,110140.0,2.46273339]
["bitfinex","BTCUSD",1748362579560,0.17996961,110150.0,110140.0,2.45738839]
["bitfinex","BTCUSD",1748362579794,0.17996961,110150.0,110140.0,2.44669739]
["bitfinex","BTCUSD",1748362580484,0.17996961,110150.0,110140.0,2.50103639]
["bitfinex","BTCUSD",1748362581176,0.17996961,110150.0,110140.0,2.03682239]
["bitfinex","BTCUSD",1748362581407,0.20516961,110150.0,110140.0,2.03682239]
["bitfinex","BTCUSD",1748362581644,0.20516961,110150.0,110140.0,2.03482239]
["bitfinex","BTCUSD",1748362581880,0.20516961,110150.0,110140.0,1.486246]
["bitfinex","BTCUSD",1748362582129,0.20516961,110150.0,110140.0,1.89616139]
["bitfinex","BTCUSD",1748362582610,0.20516961,110150.0,110140.0,1.601576]
["bitfinex","BTCUSD",1748362582835,0.20516961,110150.0,110140.0,2.17495439]
["bitfinex","BTCUSD",1748362583059,0.20516961,110150.0,110140.0,2.22005339]
["bitfinex","BTCUSD",1748362583295,0.20516961,110150.0,110140.0,2.24510439]
["bitfinex","BTCUSD",1748362583511,0.20516961,110150.0,110140.0,2.24528439]
["bitfinex","BTCUSD",1748362584472,0.20516961,110150.0,110140.0,2.27053739]
["bitfinex","BTCUSD",1748362584712,0.17996961,110150.0,110140.0,2.20339739]
["bitfinex","BTCUSD",1748362584965,0.17996961,110150.0,110140.0,2.38498446]
["bitfinex","BTCUSD",1748362584966,0.15646961,110150.0,110140.0,2.38498446]
["bitfinex","BTCUSD",1748362585203,0.18370435,110150.0,110140.0,2.50891759]
["bitfinex","BTCUSD",1748362585389,0.17462649,110150.0,110140.0,2.50891759]
["bitfinex","BTCUSD",1748362585603,0.17462649,110150.0,110140.0,4.53285959]
["bitfinex","BTCUSD",1748362585828,0.16554813,110150.0,110140.0,4.12478376]
["bitfinex","BTCUSD",1748362586066,0.15646961,110150.0,110140.0,3.38832234]
["bitfinex","BTCUSD",1748362586304,0.15646961,110150.0,110140.0,2.47421839]
["bitfinex","BTCUSD",1748362586526,0.15646961,110150.0,110140.0,4.18801976]
["bitfinex","BTCUSD",1748362586755,0.15646961,110150.0,110140.0,4.12002976]
["bitfinex","BTCUSD",1748362587211,0.15646961,110150.0,110140.0,2.20766295]
["bitfinex","BTCUSD",1748362587446,0.15646961,110150.0,110140.0,2.75623934]
["bitfinex","BTCUSD",1748362587677,0.15646961,110150.0,110140.0,3.86177741]
["bitfinex","BTCUSD",1748362588619,0.15646961,110150.0,110140.0,4.55310241]
["bitfinex","BTCUSD",1748362588853,0.17462641,110150.0,110140.0,4.66341156]
["bitfinex","BTCUSD",1748362589075,0.17462641,110150.0,110140.0,4.47206038]
["bitfinex","BTCUSD",1748362589305,0.16554813,110150.0,110140.0,3.93341404]
["bitfinex","BTCUSD",1748362589528,0.15646961,110150.0,110140.0,3.84581334]
["bitfinex","BTCUSD",1748362589779,0.15646961,110150.0,110140.0,2.95367934]
["bitfinex","BTCUSD",1748362590011,0.15646961,110150.0,110140.0,2.38638339]
["bitfinex","BTCUSD",1748362590241,0.18196961,110150.0,110140.0,2.12829039]
["bitfinex","BTCUSD",1748362590456,0.20656961,110150.0,110140.0,2.03157039]
["bitfinex","BTCUSD",1748362592027,0.20656961,110150.0,110140.0,1.98078539]
["bitfinex","BTCUSD",1748362592754,0.20656961,110150.0,110140.0,1.432209]
["bitfinex","BTCUSD",1748362592980,0.20656961,110150.0,110140.0,1.98078539]
["bitfinex","BTCUSD",1748362594844,0.20656961,110150.0,110140.0,4.50462087]
["bitfinex","BTCUSD",1748362594845,0.0181563,110150.0,110140.0,4.50462087]
["bitfinex","BTCUSD",1748362595079,0.2178831,110150.0,110140.0,4.54484226]
["bitfinex","BTCUSD",1748362595296,0.03631252,110150.0,110140.0,4.55392103]
["bitfinex","BTCUSD",1748362595553,0.2269622,110150.0,110140.0,4.24800226]
["bitfinex","BTCUSD",1748362595779,0.2088059,110150.0,110140.0,3.50931931]
["bitfinex","BTCUSD",1748362595992,0.19972754,110150.0,110140.0,4.05789586]
["bitfinex","BTCUSD",1748362596444,0.19972754,110150.0,110140.0,4.02361676]
["bitfinex","BTCUSD",1748362596703,0.19972754,110150.0,110140.0,4.03269586]
["bitfinex","BTCUSD",1748362596928,0.19972754,110150.0,110140.0,4.6711438]
["bitfinex","BTCUSD",1748362597588,0.19972754,110150.0,110140.0,4.49565986]
["bitfinex","BTCUSD",1748362597809,0.19972754,110150.0,110140.0,4.87567486]
["bitfinex","BTCUSD",1748362598032,0.18158279,110160.0,110150.0,0.5306491]
["bitfinex","BTCUSD",1748362598258,0.18158279,110160.0,110150.0,2.07958488]
["bitfinex","BTCUSD",1748362598478,0.18158279,110160.0,110150.0,2.25246327]
["bitfinex","BTCUSD",1748362598697,0.18158279,110160.0,110150.0,2.65246327]
["bitfinex","BTCUSD",1748362598918,0.18158279,110160.0,110150.0,2.93133427]
["bitfinex","BTCUSD",1748362599659,0.18158279,110160.0,110150.0,2.25827088]
["bitfinex","BTCUSD",1748362599864,0.18158279,110160.0,110150.0,3.14509927]
["bitfinex","BTCUSD",1748362600095,0.18258279,110160.0,110150.0,3.14509927]
["bitfinex","BTCUSD",1748362600332,0.18258279,110160.0,110150.0,2.91424227]
["bitfinex","BTCUSD",1748362601020,0.18258279,110160.0,110150.0,3.24546027]
["bitfinex","BTCUSD",1748362601949,0.001,110160.0,110150.0,4.68814033]
["bitfinex","BTCUSD",1748362602184,0.02823187,110160.0,110150.0,4.74661828]
["bitfinex","BTCUSD",1748362602412,0.01915433,110160.0,110150.0,3.9746255]
["bitfinex","BTCUSD",1748362602647,0.01915433,110160.0,110150.0,4.52320189]
["bitfinex","BTCUSD",1748362602648,0.03730949,110160.0,110150.0,4.52320189]
["bitfinex","BTCUSD",1748362603093,0.03730949,110160.0,110150.0,6.36769089]
["bitfinex","BTCUSD",1748362603532,0.02723187,110160.0,110150.0,5.98438089]
["bitfinex","BTCUSD",1748362603775,0.0272317,110160.0,110150.0,5.98738089]
["bitfinex","BTCUSD",1748362603998,0.03630924,110160.0,110150.0,6.89193389]
["bitfinex","BTCUSD",1748362604251,0.03630924,110160.0,110150.0,6.87288628]
["bitfinex","BTCUSD",1748362604482,0.01815425,110160.0,110150.0,6.82162328]
["bitfinex","BTCUSD",1748362604728,0.01815334,110170.0,110160.0,0.20878621]
["bitfinex","BTCUSD",1748362604965,0.01815334,110170.0,110160.0,5.77576967]
["bitfinex","BTCUSD",1748362604966,0.19061441,110170.0,110160.0,5.77576967]
["bitfinex","BTCUSD",1748362605183,0.20876726,110170.0,110160.0,5.40816596]
["bitfinex","BTCUSD",1748362605406,0.20876726,110170.0,110160.0,5.80816596]
["bitfinex","BTCUSD",1748362605637,0.01815285,110170.0,110160.0,5.9640629]
["bitfinex","BTCUSD",1748362605869,0.02722956,110170.0,110160.0,5.9640629]
["bitfinex","BTCUSD",1748362606087,0.02722956,110170.0,110160.0,6.9160049]
["bitfinex","BTCUSD",1748362606315,0.01815285,110170.0,110160.0,6.1514259]
["bitfinex","BTCUSD",1748362606840,0.02722948,110170.0,110160.0,6.1514259]
["bitfinex","BTCUSD",1748362607063,0.03730619,110170.0,110160.0,6.6926689]
["bitfinex","BTCUSD",1748362607291,0.03730619,110170.0,110160.0,5.4072339]
["bitfinex","BTCUSD",1748362607508,0.01016599,110170.0,110160.0,5.4072339]
["bitfinex","BTCUSD",1748362607744,0.02831916,110170.0,110160.0,5.4326339]
["bitfinex","BTCUSD",1748362607960,0.02831916,110170.0,110160.0,6.4490409]
["bitfinex","BTCUSD",1748362608452,0.02831916,110170.0,110160.0,5.4638589]
["bitfinex","BTCUSD",1748362608684,0.01016599,110170.0,110160.0,5.4877589]
["bitfinex","BTCUSD",1748362608905,0.01924254,110170.0,110160.0,5.4000389]
["bitfinex","BTCUSD",1748362609136,0.01924254,110170.0,110160.0,7.0889579]
["bitfinex","BTCUSD",1748362609360,0.01924254,110170.0,110160.0,6.6833169]
["bitfinex","BTCUSD",1748362609585,0.01924254,110170.0,110160.0,6.68331699]
["bitfinex","BTCUSD",1748362609816,0.01924254,110170.0,110160.0,6.7015472]
["bitfinex","BTCUSD",1748362610046,0.20985687,110170.0,110160.0,6.19900687]
["bitfinex","BTCUSD",1748362610275,0.20985687,110170.0,110160.0,6.14766587]
["bitfinex","BTCUSD",1748362610508,0.21893366,110170.0,110160.0,6.15674308]
["bitfinex","BTCUSD",1748362610723,0.22801054,110170.0,110160.0,6.15674308]
["bitfinex","BTCUSD",1748362610946,0.21893424,110170.0,110160.0,5.0414358]
["bitfinex","BTCUSD",1748362611158,0.21893424,110170.0,110160.0,7.27066287]
["bitfinex","BTCUSD",1748362611373,0.20985769,110170.0,110160.0,6.70895287]
["bitfinex","BTCUSD",1748362611586,0.20985769,110170.0,110160.0,6.67447566]
["bitfinex","BTCUSD",1748362611804,0.02832007,110170.0,110160.0,6.68355287]
["bitfinex","BTCUSD",1748362612028,0.20985769,110170.0,110160.0,6.49882487]
["bitfinex","BTCUSD",1748362612251,0.02722939,110170.0,110160.0,7.23470525]
["bitfinex","BTCUSD",1748362612471,0.2178438,110170.0,110160.0,7.15454925]
["bitfinex","BTCUSD",1748362612688,0.20876758,110170.0,110160.0,5.96316562]
["bitfinex","BTCUSD",1748362613150,0.20876758,110170.0,110160.0,6.68798299]
["bitfinex","BTCUSD",1748362613595,0.20876758,110170.0,110160.0,6.69706028]
["bitfinex","BTCUSD",1748362613827,0.20876758,110170.0,110160.0,4.63709169]
["bitfinex","BTCUSD",1748362614038,0.20876758,110170.0,110160.0,3.13086543]
["bitfinex","BTCUSD",1748362614039,0.21541441,110170.0,110160.0,3.13086543]
["bitfinex","BTCUSD",1748362614275,0.24101441,110170.0,110160.0,4.16741343]
["bitfinex","BTCUSD",1748362614526,0.24101441,110170.0,110160.0,4.35776382]
["bitfinex","BTCUSD",1748362615281,0.24101441,110170.0,110160.0,5.24453782]
["bitfinex","BTCUSD",1748362615780,0.24101441,110170.0,110160.0,4.79204282]
["bitfinex","BTCUSD",1748362616239,0.24101441,110170.0,110160.0,5.37161582]
["bitfinex","BTCUSD",1748362616706,0.24101441,110170.0,110160.0,1.52109409]
["bitfinex","BTCUSD",1748362616946,0.24101441,110170.0,110160.0,1.95443748]
["bitfinex","BTCUSD",1748362617418,0.24101441,110170.0,110160.0,1.62911748]
["bitfinex","BTCUSD",1748362617653,0.24101441,110170.0,110160.0,1.95495748]
["bitfinex","BTCUSD",1748362617937,0.19061441,110170.0,110160.0,5.04870017]
["bitfinex","BTCUSD",1748362618217,0.18153762,110170.0,110160.0,3.17766267]
["bitfinex","BTCUSD",1748362618457,0.20493762,110170.0,110160.0,3.35921677]
["bitfinex","BTCUSD",1748362618685,0.20493762,110170.0,110160.0,3.37737193]
["bitfinex","BTCUSD",1748362618937,0.20493762,110170.0,110160.0,5.95431893]
["bitfinex","BTCUSD",1748362619188,0.20493762,110170.0,110160.0,5.77360293]
["bitfinex","BTCUSD",1748362619413,0.20493762,110170.0,110160.0,6.34384638]
["bitfinex","BTCUSD",1748362619692,0.20493762,110170.0,110160.0,6.34384838]
["bitfinex","BTCUSD",1748362619923,0.22973762,110170.0,110160.0,3.32134887]
["bitfinex","BTCUSD",1748362620141,0.22973762,110170.0,110160.0,3.87750787]
["bitfinex","BTCUSD",1748362620364,0.22973762,110170.0,110160.0,4.98392387]
["bitfinex","BTCUSD",1748362620654,0.19061433,110170.0,110160.0,5.37009546]
["bitfinex","BTCUSD",1748362620877,0.19061433,110170.0,110160.0,5.37917275]
["bitfinex","BTCUSD",1748362621341,0.21649711,110180.0,110170.0,0.53969113]
["bitfinex","BTCUSD",1748362621575,0.21649711,110180.0,110170.0,2.26554284]
["bitfinex","BTCUSD",1748362621576,0.22557316,110180.0,110170.0,2.26554284]
["bitfinex","BTCUSD",1748362621802,0.25027316,110180.0,110170.0,2.26554284]
["bitfinex","BTCUSD",1748362622021,0.25027316,110180.0,110170.0,2.48400522]
["bitfinex","BTCUSD",1748362622289,0.24119719,110180.0,110170.0,2.33442334]
["bitfinex","BTCUSD",1748362622509,0.24119719,110180.0,110170.0,2.45368034]
["bitfinex","BTCUSD",1748362622739,0.24119719,110180.0,110170.0,1.86700039]
["bitfinex","BTCUSD",1748362622962,0.24119719,110180.0,110170.0,1.74000639]
["bitfinex","BTCUSD",1748362623469,0.24319719,110180.0,110170.0,1.74000639]
["bitfinex","BTCUSD",1748362624154,0.24419719,110180.0,110170.0,1.74000639]
["bitfinex","BTCUSD",1748362625388,0.253273,110180.0,110170.0,2.01259796]
["bitfinex","BTCUSD",1748362625602,0.24419719,110180.0,110170.0,1.19143]
["bitfinex","BTCUSD",1748362625855,0.24419719,110180.0,110170.0,1.74000639]
["bitfinex","BTCUSD",1748362626317,0.24419719,110180.0,110170.0,1.19143]
["bitfinex","BTCUSD",1748362626531,0.24419719,110180.0,110170.0,1.74000639]
["bitfinex","BTCUSD",1748362628170,0.24419719,110180.0,110170.0,1.40000639]
["bitfinex","BTCUSD",1748362628171,0.21949719,110180.0,110170.0,1.40000639]
["bitfinex","BTCUSD",1748362628617,0.21949719,110180.0,110170.0,0.85143]
["bitfinex","BTCUSD",1748362628872,0.24529719,110180.0,110170.0,1.40000639]
["bitfinex","BTCUSD",1748362629144,0.21949719,110180.0,110170.0,1.58154401]
["bitfinex","BTCUSD",1748362629384,0.21949719,110180.0,110170.0,1.40000639]
["bitfinex","BTCUSD",1748362629870,0.21949719,110180.0,110170.0,1.69930639]
["bitfinex","BTCUSD",1748362630085,0.24409719,110180.0,110170.0,1.69930639]
["bitfinex","BTCUSD",1748362630769,0.24409719,110180.0,110170.0,1.15073]
["bitfinex","BTCUSD",1748362631073,0.24409719,110180.0,110170.0,1.69930639]
["bitfinex","BTCUSD",1748362632610,0.24409719,110180.0,110170.0,1.68172339]
["bitfinex","BTCUSD",1748362633788,0.24409719,110180.0,110170.0,1.133147]
["bitfinex","BTCUSD",1748362633998,0.24409719,110180.0,110170.0,1.68172339]
["bitfinex","BTCUSD",1748362635455,0.24409719,110180.0,110170.0,2.02172339]
["bitfinex","BTCUSD",1748362635691,0.24409719,110180.0,110170.0,2.11277734]
["bitfinex","BTCUSD",1748362638907,0.24409719,110180.0,110170.0,2.02172339]
["bitfinex","BTCUSD",1748362647010,0.24409719,110180.0,110170.0,1.28857639]
["bitfinex","BTCUSD",1748362651659,0.24409719,110180.0,110170.0,1.48440839]
["bitfinex","BTCUSD",1748362651918,0.24409719,110180.0,110170.0,1.40801339]
["bitfinex","BTCUSD",1748362653021,0.24409719,110180.0,110170.0,1.28857639]
["bitfinex","BTCUSD",1748362653466,0.24409719,110180.0,110170.0,1.58787639]
["bitfinex","BTCUSD",1748362655107,0.24409719,110180.0,110170.0,1.75354539]
["bitfinex","BTCUSD",1748362656206,0.21949719,110180.0,110170.0,1.75354539]
["bitfinex","BTCUSD",1748362656707,0.24499719,110180.0,110170.0,1.73169439]
["bitfinex","BTCUSD",1748362656914,0.24499719,110180.0,110170.0,1.58787639]
["bitfinex","BTCUSD",1748362657541,0.24499719,110180.0,110170.0,1.73576239]
["bitfinex","BTCUSD",1748362657770,0.24499719,110180.0,110170.0,1.77456239]
["bitfinex","BTCUSD",1748362659269,0.24499719,110180.0,110170.0,1.69086239]
["bitfinex","BTCUSD",1748362659475,0.24499719,110180.0,110170.0,1.39156239]
["bitfinex","BTCUSD",1748362662092,0.24499719,110180.0,110170.0,1.28857639]
["bitfinex","BTCUSD",1748362662295,0.24499719,110180.0,110170.0,1.45132539]
["bitfinex","BTCUSD",1748362663745,0.21949719,110180.0,110170.0,1.45132539]
["bitfinex","BTCUSD",1748362664259,0.01207531,110180.0,110170.0,1.77187777]
["bitfinex","BTCUSD",1748362664487,0.03022668,110180.0,110170.0,3.89193558]
["bitfinex","BTCUSD",1748362664684,0.02115087,110180.0,110170.0,3.86165136]
["bitfinex","BTCUSD",1748362664903,0.22082354,110180.0,110170.0,3.26338064]
["bitfinex","BTCUSD",1748362665105,0.19359703,110180.0,110170.0,3.09055434]
["bitfinex","BTCUSD",1748362665312,0.19259703,110180.0,110170.0,4.60576734]
["bitfinex","BTCUSD",1748362665567,0.19259703,110180.0,110170.0,3.44508434]
["bitfinex","BTCUSD",1748362665766,0.19059703,110180.0,110170.0,4.06098734]
["bitfinex","BTCUSD",1748362665982,0.19059703,110180.0,110170.0,4.27590975]
["bitfinex","BTCUSD",1748362666216,0.20592114,110180.0,110170.0,1.97285639]
["bitfinex","BTCUSD",1748362666441,0.23202114,110180.0,110170.0,1.77321039]
["bitfinex","BTCUSD",1748362668996,0.23202114,110180.0,110170.0,1.224634]
["bitfinex","BTCUSD",1748362669191,0.23202114,110180.0,110170.0,1.47391039]
["bitfinex","BTCUSD",1748362669469,0.23202114,110180.0,110170.0,0.925334]
["bitfinex","BTCUSD",1748362669700,0.23202114,110180.0,110170.0,1.47391039]
["bitfinex","BTCUSD",1748362670563,0.20592114,110180.0,110170.0,1.47391039]
["bitfinex","BTCUSD",1748362671215,0.23092114,110180.0,110170.0,1.47391039]
["bitfinex","BTCUSD",1748362671430,0.23092114,110180.0,110170.0,1.28957639]
["bitfinex","BTCUSD",1748362674580,0.23092114,110180.0,110170.0,0.741]
["bitfinex","BTCUSD",1748362674806,0.23092114,110180.0,110170.0,1.28957639]
["bitfinex","BTCUSD",1748362680716,0.27216983,110180.0,110170.0,1.28957639]
["bitfinex","BTCUSD",1748362680958,0.27216983,110180.0,110170.0,0.741]
["bitfinex","BTCUSD",1748362680959,0.32197509,110180.0,110170.0,0.741]
["bitfinex","BTCUSD",1748362681175,0.32197509,110180.0,110170.0,1.28957639]
["bitfinex","BTCUSD",1748362681406,0.32197509,110180.0,110170.0,0.741]
["bitfinex","BTCUSD",1748362681617,0.32197509,110180.0,110170.0,1.28957639]
["bitfinex","BTCUSD",1748362683001,0.32197509,110180.0,110170.0,0.741]
["bitfinex","BTCUSD",1748362683247,0.32197509,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748362683248,0.64807594,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748362683480,0.72086805,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748362683715,0.82582805,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748362683938,0.916882,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748362684197,0.82582805,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1748362684624,0.24031433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748362684853,0.33136828,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748362685765,0.33136828,110170.0,110160.0,0.55057639]
["bitfinex","BTCUSD",1748362685990,0.21551433,110170.0,110160.0,0.55057639]
["bitfinex","BTCUSD",1748362686212,0.33086828,110170.0,110160.0,0.55057639]
["bitfinex","BTCUSD",1748362686410,0.33086828,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748362686629,0.33086828,110170.0,110160.0,0.55057639]
["bitfinex","BTCUSD",1748362686867,0.33486828,110170.0,110160.0,0.55057639]
["bitfinex","BTCUSD",1748362687119,0.33086828,110170.0,110160.0,0.55057639]
["bitfinex","BTCUSD",1748362687364,0.33286828,110170.0,110160.0,0.2946584]
["bitfinex","BTCUSD",1748362688715,0.19063164,110160.0,110150.0,0.34918688]
["bitfinex","BTCUSD",1748362688960,0.33218559,110160.0,110150.0,0.89785296]
["bitfinex","BTCUSD",1748362690062,0.33318559,110160.0,110150.0,0.89785296]
["bitfinex","BTCUSD",1748362690486,0.33418559,110160.0,110150.0,0.89785296]
["bitfinex","BTCUSD",1748362691198,0.33418559,110160.0,110150.0,0.55785296]
["bitfinex","BTCUSD",1748362691701,0.33418559,110160.0,110150.0,0.54866608]
["bitfinex","BTCUSD",1748362691946,0.35779268,110160.0,110150.0,8.969e-05]
["bitfinex","BTCUSD",1748362692176,1.25636907,110160.0,110150.0,8.969e-05]
["bitfinex","BTCUSD",1748362692416,0.26518979,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362692648,1.26656013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362693295,0.70798374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362693516,0.82314374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362693764,0.82514374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362693972,0.46399829,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362694185,1.43297468,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362695308,0.46599829,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362695528,1.37568013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362695973,0.82710374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362696450,0.82690374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362696928,0.82678374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362697199,1.04817408,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362697406,1.46733408,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362697872,0.34984374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362698094,0.71400374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362698349,1.27258013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362699238,0.72400374,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362699479,1.27258013,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748362699700,0.26430417,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362699942,0.35535812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362700239,0.30535812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362701024,0.90053451,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362701495,0.35195812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362702198,0.35195812,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1748362702656,0.35195812,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748362702910,0.35495812,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748362703113,0.35795812,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748362705871,0.29681727,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748362708445,0.20576332,110130.0,110120.0,0.57557639]
["bitfinex","BTCUSD",1748362708896,0.20576332,110130.0,110120.0,0.027]
["bitfinex","BTCUSD",1748362709362,0.20276332,110130.0,110120.0,0.027]
["bitfinex","BTCUSD",1748362709592,0.19976332,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748362709842,0.20076332,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748362710516,0.29181727,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748362712693,0.31541727,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362712954,1.31897451,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362713401,0.77039812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362713640,0.76983812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362714112,0.76963812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362714348,0.86269207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362714796,0.86069207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362715018,0.86369207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362715739,1.20569207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362715967,1.20369207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362716246,1.20769207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362716694,1.21769207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362718542,0.87769207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362718999,0.92769207,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362719240,0.95306684,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748362719686,0.26154046,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362719912,0.66231441,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362721110,0.66340396,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362721360,0.68734448,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362721608,0.68734448,110110.0,110100.0,0.01048513]
["bitfinex","BTCUSD",1748362721820,0.68734448,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362722047,0.68834448,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362722283,0.68834448,110110.0,110100.0,0.01048513]
["bitfinex","BTCUSD",1748362722745,0.66440396,110110.0,110100.0,0.01048431]
["bitfinex","BTCUSD",1748362723222,0.66440396,110110.0,110100.0,0.0104842]
["bitfinex","BTCUSD",1748362724483,0.63866396,110110.0,110100.0,0.0104842]
["bitfinex","BTCUSD",1748362725618,0.63866396,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748362725884,0.29294311,110110.0,110100.0,0.0258]
["bitfinex","BTCUSD",1748362726092,0.20188916,110110.0,110100.0,0.90487376]
["bitfinex","BTCUSD",1748362727089,0.19988916,110110.0,110100.0,0.90487376]
["bitfinex","BTCUSD",1748362727315,0.19988916,110110.0,110100.0,0.39]
["bitfinex","BTCUSD",1748362728746,0.19988916,110110.0,110100.0,1.60343576]
["bitfinex","BTCUSD",1748362728986,0.19988916,110110.0,110100.0,1.15665576]
["bitfinex","BTCUSD",1748362729669,0.19988916,110110.0,110100.0,1.55665576]
["bitfinex","BTCUSD",1748362730857,0.19988916,110110.0,110100.0,1.51615576]
["bitfinex","BTCUSD",1748362731873,8.955e-05,110110.0,110100.0,5.58263608]
["bitfinex","BTCUSD",1748362732112,0.20882454,110140.0,110130.0,0.24564927]
["bitfinex","BTCUSD",1748362732346,0.20882454,110140.0,110130.0,2.59413826]
["bitfinex","BTCUSD",1748362732585,0.20882454,110140.0,110130.0,2.03640164]
["bitfinex","BTCUSD",1748362732586,0.1997456,110140.0,110130.0,2.03640164]
["bitfinex","BTCUSD",1748362732823,0.1997456,110140.0,110130.0,1.23862588]
["bitfinex","BTCUSD",1748362733038,0.1997456,110140.0,110130.0,2.06053964]
["bitfinex","BTCUSD",1748362733276,0.1997456,110140.0,110130.0,2.24214319]
["bitfinex","BTCUSD",1748362733500,0.1997456,110140.0,110130.0,2.25122328]
["bitfinex","BTCUSD",1748362733750,0.19066642,110140.0,110130.0,2.06053964]
["bitfinex","BTCUSD",1748362733987,0.19066642,110140.0,110130.0,2.00833864]
["bitfinex","BTCUSD",1748362734202,0.19066642,110140.0,110130.0,1.93728064]
["bitfinex","BTCUSD",1748362734914,0.19166642,110140.0,110130.0,1.95093088]
["bitfinex","BTCUSD",1748362735151,0.19266642,110140.0,110130.0,1.95093088]
["bitfinex","BTCUSD",1748362735392,0.19266642,110140.0,110130.0,1.27053512]
["bitfinex","BTCUSD",1748362735637,0.19266642,110140.0,110130.0,1.74030888]
["bitfinex","BTCUSD",1748362736325,0.19266642,110140.0,110130.0,1.22543512]
["bitfinex","BTCUSD",1748362736794,0.19266642,110140.0,110130.0,1.10640512]
["bitfinex","BTCUSD",1748362737013,0.19266642,110140.0,110130.0,0.78639488]
["bitfinex","BTCUSD",1748362737274,0.19266642,110140.0,110130.0,0.76379488]
["bitfinex","BTCUSD",1748362739212,0.19266642,110140.0,110130.0,1.27866864]
["bitfinex","BTCUSD",1748362740791,0.19266642,110140.0,110130.0,1.30206864]
["bitfinex","BTCUSD",1748362742407,0.19266642,110140.0,110130.0,1.27866864]
["bitfinex","BTCUSD",1748362744759,0.19266642,110140.0,110130.0,0.40049488]
["bitfinex","BTCUSD",1748362744987,0.21546642,110140.0,110130.0,0.40049488]
["bitfinex","BTCUSD",1748362745210,0.32952037,110140.0,110130.0,0.40049488]
["bitfinex","BTCUSD",1748362745903,0.34406122,110140.0,110130.0,0.40049488]
["bitfinex","BTCUSD",1748362748991,0.34306122,110140.0,110130.0,0.40049488]
["bitfinex","BTCUSD",1748362749217,0.34506122,110140.0,110130.0,0.40049488]
["bitfinex","BTCUSD",1748362749673,0.34406122,110140.0,110130.0,0.00049488]
["bitfinex","BTCUSD",1748362750183,0.34606122,110140.0,110130.0,0.00049488]
["bitfinex","BTCUSD",1748362751160,0.28572037,110140.0,110130.0,0.0300197]
["bitfinex","BTCUSD",1748362751398,0.28572037,110140.0,110130.0,0.93109346]
["bitfinex","BTCUSD",1748362751399,0.19466642,110140.0,110130.0,0.93109346]
["bitfinex","BTCUSD",1748362751629,0.19466642,110140.0,110130.0,0.90156864]
["bitfinex","BTCUSD",1748362752331,0.19266642,110140.0,110130.0,0.90156864]
["bitfinex","BTCUSD",1748362752592,0.19166642,110140.0,110130.0,0.90156864]
["bitfinex","BTCUSD",1748362752820,0.19266642,110140.0,110130.0,0.90156864]
["bitfinex","BTCUSD",1748362753735,0.19266642,110140.0,110130.0,1.30156864]
["bitfinex","BTCUSD",1748362754459,0.19266642,110140.0,110130.0,0.74049488]
["bitfinex","BTCUSD",1748362755831,0.19266642,110140.0,110130.0,0.74930373]
["bitfinex","BTCUSD",1748362756309,0.19266642,110140.0,110130.0,1.28757749]
["bitfinex","BTCUSD",1748362759284,0.19266642,110140.0,110130.0,0.74930373]
["bitfinex","BTCUSD",1748362759499,0.19266642,110140.0,110130.0,1.26417749]
["bitfinex","BTCUSD",1748362761222,0.19266642,110140.0,110130.0,1.44578104]
["bitfinex","BTCUSD",1748362761513,0.19266642,110140.0,110130.0,1.28197749]
["bitfinex","BTCUSD",1748362761731,0.19266642,110140.0,110130.0,0.76710373]
["bitfinex","BTCUSD",1748362761952,0.19266642,110140.0,110130.0,1.28197749]
["bitfinex","BTCUSD",1748362763968,0.19266642,110140.0,110130.0,1.26417749]
["bitfinex","BTCUSD",1748362764164,0.19266642,110140.0,110130.0,1.29808122]
["bitfinex","BTCUSD",1748362765639,0.19266642,110140.0,110130.0,0.74930373]
["bitfinex","BTCUSD",1748362765852,0.19266642,110140.0,110130.0,1.29808122]
["bitfinex","BTCUSD",1748362770952,0.19266642,110140.0,110130.0,0.74930373]
["bitfinex","BTCUSD",1748362771160,0.19266642,110140.0,110130.0,1.29808122]
["bitfinex","BTCUSD",1748362772322,0.19266642,110140.0,110130.0,0.74930373]
["bitfinex","BTCUSD",1748362772528,0.19266642,110140.0,110130.0,1.29808122]
["bitfinex","BTCUSD",1748362774232,0.01107861,110140.0,110130.0,2.74330912]
["bitfinex","BTCUSD",1748362774420,0.01107861,110140.0,110130.0,2.86464729]
["bitfinex","BTCUSD",1748362774595,0.03831526,110140.0,110130.0,2.83512247]
["bitfinex","BTCUSD",1748362774814,0.04739444,110140.0,110130.0,2.83512247]
["bitfinex","BTCUSD",1748362775012,0.04639436,110140.0,110130.0,2.83512247]
["bitfinex","BTCUSD",1748362775221,0.0191573,110140.0,110130.0,2.86464729]
["bitfinex","BTCUSD",1748362775433,0.02823615,110140.0,110130.0,2.86564729]
["bitfinex","BTCUSD",1748362775638,0.02723615,110140.0,110130.0,2.86564729]
["bitfinex","BTCUSD",1748362776280,0.002,110150.0,110140.0,1.00187914]
["bitfinex","BTCUSD",1748362776512,0.02015597,110150.0,110140.0,4.84763958]
["bitfinex","BTCUSD",1748362776728,0.02015597,110150.0,110140.0,3.70410458]
["bitfinex","BTCUSD",1748362776921,0.02015597,110150.0,110140.0,3.63974158]
["bitfinex","BTCUSD",1748362777161,0.02015597,110150.0,110140.0,3.79239458]
["bitfinex","BTCUSD",1748362777542,0.02015597,110150.0,110140.0,3.55635309]
["bitfinex","BTCUSD",1748362777739,0.02923425,110150.0,110140.0,3.76517746]
["bitfinex","BTCUSD",1748362778138,0.02015589,110150.0,110140.0,3.76517746]
["bitfinex","BTCUSD",1748362778353,0.01207778,110150.0,110140.0,6.2241775]
["bitfinex","BTCUSD",1748362778553,0.003,110150.0,110140.0,6.19465268]
["bitfinex","BTCUSD",1748362778783,0.01207786,110150.0,110140.0,6.19465268]
["bitfinex","BTCUSD",1748362778989,0.01107786,110150.0,110140.0,6.19465268]
["bitfinex","BTCUSD",1748362779224,0.002,110150.0,110140.0,6.19465268]
["bitfinex","BTCUSD",1748362779448,0.02723187,110160.0,110150.0,0.20880516]
["bitfinex","BTCUSD",1748362779664,0.01815433,110160.0,110150.0,4.35823209]
["bitfinex","BTCUSD",1748362779851,0.02723178,110160.0,110150.0,4.38851631]
["bitfinex","BTCUSD",1748362779989,0.0272317,110160.0,110150.0,4.35823209]
["bitfinex","BTCUSD",1748362780214,0.01815425,110160.0,110150.0,4.59563909]
["bitfinex","BTCUSD",1748362780461,0.01815425,110160.0,110150.0,4.93718109]
["bitfinex","BTCUSD",1748362780687,0.5387826,110170.0,110160.0,0.22828621]
["bitfinex","BTCUSD",1748362780688,0.36627285,110170.0,110160.0,0.22828621]
["bitfinex","BTCUSD",1748362780901,0.55688767,110170.0,110160.0,3.4127317]
["bitfinex","BTCUSD",1748362781112,0.55688767,110170.0,110160.0,3.42180907]
["bitfinex","BTCUSD",1748362781371,0.54781112,110170.0,110160.0,2.84162498]
["bitfinex","BTCUSD",1748362781594,0.54781112,110170.0,110160.0,3.43225678]
["bitfinex","BTCUSD",1748362781799,0.54881112,110170.0,110160.0,3.45948906]
["bitfinex","BTCUSD",1748362782015,0.54981112,110170.0,110160.0,3.45948906]
["bitfinex","BTCUSD",1748362782248,0.54981112,110170.0,110160.0,3.79948906]
["bitfinex","BTCUSD",1748362782689,0.67716507,110170.0,110160.0,1.82621]
["bitfinex","BTCUSD",1748362782970,0.67716507,110170.0,110160.0,1.24807749]
["bitfinex","BTCUSD",1748362784787,0.676848,110170.0,110160.0,1.24807749]
["bitfinex","BTCUSD",1748362784998,0.658648,110170.0,110160.0,1.24807749]
["bitfinex","BTCUSD",1748362785210,0.56759405,110170.0,110160.0,1.58807749]
["bitfinex","BTCUSD",1748362786531,0.56759405,110170.0,110160.0,1.28877749]
["bitfinex","BTCUSD",1748362788730,0.56759405,110170.0,110160.0,0.74]
["bitfinex","BTCUSD",1748362788973,0.56759405,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748362788974,0.676548,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1748362789196,0.676548,110170.0,110150.0,0.88877749]
["bitfinex","BTCUSD",1748362789197,0.22733164,110160.0,110150.0,0.88877749]
["bitfinex","BTCUSD",1748362789610,0.22733164,110160.0,110150.0,1.28877749]
["bitfinex","BTCUSD",1748362800628,0.03695499,110160.0,110150.0,1.49758265]
["bitfinex","BTCUSD",1748362800849,0.03695499,110160.0,110150.0,2.47074465]
["bitfinex","BTCUSD",1748362800850,0.01815466,110160.0,110150.0,2.47074465]
["bitfinex","BTCUSD",1748362801063,0.0272322,110160.0,110150.0,2.42778147]
["bitfinex","BTCUSD",1748362801311,0.01815466,110160.0,110150.0,2.23442247]
["bitfinex","BTCUSD",1748362801518,0.02723162,110160.0,110150.0,2.23442247]
["bitfinex","BTCUSD",1748362801729,0.03630924,110160.0,110150.0,2.20489765]
["bitfinex","BTCUSD",1748362801951,0.21786334,110160.0,110150.0,2.20489773]
["bitfinex","BTCUSD",1748362802436,0.03630916,110160.0,110150.0,2.21397568]
["bitfinex","BTCUSD",1748362802636,0.04538678,110160.0,110150.0,2.21397568]
["bitfinex","BTCUSD",1748362803060,0.02723162,110160.0,110150.0,2.21397568]
["bitfinex","BTCUSD",1748362803275,0.03630916,110160.0,110150.0,2.21397568]
["bitfinex","BTCUSD",1748362803758,0.00907696,110160.0,110150.0,2.21397568]
["bitfinex","BTCUSD",1748362804001,0.02723137,110160.0,110150.0,2.76275317]
["bitfinex","BTCUSD",1748362804213,0.02723137,110160.0,110150.0,2.51327568]
["bitfinex","BTCUSD",1748362804431,0.04538628,110160.0,110150.0,2.52657533]
["bitfinex","BTCUSD",1748362804646,0.21786342,110160.0,110150.0,2.50841935]
["bitfinex","BTCUSD",1748362804878,0.03630932,110160.0,110150.0,2.51749738]
["bitfinex","BTCUSD",1748362805077,0.03630932,110160.0,110150.0,2.52657533]
["bitfinex","BTCUSD",1748362805319,0.02723178,110160.0,110150.0,3.07535282]
["bitfinex","BTCUSD",1748362805531,0.03630932,110160.0,110150.0,5.09250382]
["bitfinex","BTCUSD",1748362805750,0.03630932,110160.0,110150.0,4.69834182]
["bitfinex","BTCUSD",1748362805993,0.03630932,110160.0,110150.0,4.60715482]
["bitfinex","BTCUSD",1748362806190,0.54749406,110170.0,110160.0,0.20878646]
["bitfinex","BTCUSD",1748362806425,0.54749406,110170.0,110160.0,2.70955352]
["bitfinex","BTCUSD",1748362806637,0.54749406,110170.0,110160.0,2.70047623]
["bitfinex","BTCUSD",1748362806866,0.54749406,110170.0,110160.0,3.10047623]
["bitfinex","BTCUSD",1748362807350,0.54849406,110170.0,110160.0,2.76047623]
["bitfinex","BTCUSD",1748362807577,0.54849406,110170.0,110160.0,2.76955344]
["bitfinex","BTCUSD",1748362807815,0.35887931,110170.0,110160.0,3.99780356]
["bitfinex","BTCUSD",1748362808036,0.37703248,110170.0,110160.0,3.74776156]
["bitfinex","BTCUSD",1748362808254,0.38610861,110170.0,110160.0,3.74776156]
["bitfinex","BTCUSD",1748362808693,0.38510861,110170.0,110160.0,3.84384156]
["bitfinex","BTCUSD",1748362808919,0.35687906,110170.0,110160.0,4.82515156]
["bitfinex","BTCUSD",1748362809140,0.38410837,110170.0,110160.0,4.82515156]
["bitfinex","BTCUSD",1748362809376,0.57472394,110170.0,110160.0,4.41290756]
["bitfinex","BTCUSD",1748362809589,0.55657093,110170.0,110160.0,4.28713223]
["bitfinex","BTCUSD",1748362809827,0.55657093,110170.0,110160.0,2.4174416]
["bitfinex","BTCUSD",1748362810042,0.55657093,110170.0,110160.0,4.5656606]
["bitfinex","BTCUSD",1748362810259,0.55657093,110170.0,110160.0,4.57473781]
["bitfinex","BTCUSD",1748362810494,0.54749422,110170.0,110160.0,3.4738534]
["bitfinex","BTCUSD",1748362810707,0.54749422,110170.0,110160.0,3.45405332]
["bitfinex","BTCUSD",1748362810921,0.54749422,110170.0,110160.0,3.46313077]
["bitfinex","BTCUSD",1748362811392,0.53841743,110170.0,110160.0,3.45405332]
["bitfinex","BTCUSD",1748362811620,0.55741743,110170.0,110160.0,3.45405332]
["bitfinex","BTCUSD",1748362812699,0.54834055,110170.0,110160.0,3.45405332]
["bitfinex","BTCUSD",1748362814037,0.54834055,110170.0,110160.0,3.11497477]
["bitfinex","BTCUSD",1748362814260,0.54834055,110170.0,110160.0,2.89926777]
["bitfinex","BTCUSD",1748362814490,0.54834055,110170.0,110160.0,2.89019032]
["bitfinex","BTCUSD",1748362815364,0.54834055,110170.0,110160.0,2.12472998]
["bitfinex","BTCUSD",1748362815609,0.54834055,110170.0,110160.0,2.18753498]
["bitfinex","BTCUSD",1748362815860,0.54834055,110170.0,110160.0,2.29456498]
["bitfinex","BTCUSD",1748362816078,0.56734055,110170.0,110160.0,1.24807749]
["bitfinex","BTCUSD",1748362816302,0.56734055,110170.0,110160.0,1.54259749]
["bitfinex","BTCUSD",1748362816774,0.56734055,110170.0,110160.0,1.24807749]
["bitfinex","BTCUSD",1748362817684,0.56734055,110170.0,110160.0,1.28442449]
["bitfinex","BTCUSD",1748362818581,0.56734055,110170.0,110160.0,1.62442449]
["bitfinex","BTCUSD",1748362819321,0.56734055,110170.0,110160.0,1.32512449]
["bitfinex","BTCUSD",1748362823682,0.6583945,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362824377,0.7639893,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362824603,0.67293535,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362827082,0.6583945,110170.0,110160.0,0.58512449]
["bitfinex","BTCUSD",1748362827538,0.6583945,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362827808,0.6583945,110170.0,110160.0,0.58512449]
["bitfinex","BTCUSD",1748362828034,0.56734055,110170.0,110160.0,0.58512449]
["bitfinex","BTCUSD",1748362828682,0.56734055,110170.0,110160.0,0.98512449]
["bitfinex","BTCUSD",1748362830313,0.56734055,110170.0,110160.0,1.32512449]
["bitfinex","BTCUSD",1748362832931,0.56734055,110170.0,110160.0,0.776347]
["bitfinex","BTCUSD",1748362833147,0.56734055,110170.0,110160.0,1.32512449]
["bitfinex","BTCUSD",1748362833815,0.54834055,110170.0,110160.0,1.32512449]
["bitfinex","BTCUSD",1748362834984,0.56664055,110170.0,110160.0,1.32512449]
["bitfinex","BTCUSD",1748362837125,0.54834055,110170.0,110160.0,1.32512449]
["bitfinex","BTCUSD",1748362839156,0.54834055,110170.0,110160.0,1.63932449]
["bitfinex","BTCUSD",1748362839157,0.53841743,110170.0,110160.0,1.63932449]
["bitfinex","BTCUSD",1748362840036,0.55641743,110170.0,110160.0,1.62112449]
["bitfinex","BTCUSD",1748362840272,0.57411743,110170.0,110160.0,0.776347]
["bitfinex","BTCUSD",1748362840503,1.05116346,110170.0,110160.0,0.376347]
["bitfinex","BTCUSD",1748362840711,0.97559223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362841636,0.96105138,110170.0,110160.0,0.58512449]
["bitfinex","BTCUSD",1748362841856,0.96105138,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362842312,0.96121138,110170.0,110160.0,0.776347]
["bitfinex","BTCUSD",1748362844162,1.0423881,110170.0,110160.0,0.776347]
["bitfinex","BTCUSD",1748362844399,0.97575223,110170.0,110160.0,0.776347]
["bitfinex","BTCUSD",1748362844623,0.96121138,110170.0,110160.0,0.776347]
["bitfinex","BTCUSD",1748362847298,0.96121138,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362847752,0.97575223,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362848025,0.97675223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362848248,0.68171223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362848466,0.68171223,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362849364,0.97939223,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362849589,0.97739223,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362849851,0.98139223,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362850823,0.66917138,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362851042,0.96661138,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362851479,0.96661138,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362851975,0.98115223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362852179,0.98115223,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362855274,0.98115223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362859808,0.99115223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362861667,0.68371223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362861897,0.98031223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362862115,0.68371223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362862339,0.98019223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362863493,0.68371223,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362863737,0.65147138,110170.0,110160.0,0.58512449]
["bitfinex","BTCUSD",1748362863959,0.63347138,110170.0,110160.0,0.036347]
["bitfinex","BTCUSD",1748362864177,0.63347138,110170.0,110160.0,0.436347]
["bitfinex","BTCUSD",1748362866201,0.63347138,110170.0,110160.0,0.795347]
["bitfinex","BTCUSD",1748362866417,0.54241743,110170.0,110160.0,1.34412449]
["bitfinex","BTCUSD",1748362867133,0.54241743,110170.0,110160.0,0.795347]
["bitfinex","BTCUSD",1748362867341,0.54241743,110170.0,110160.0,1.34412449]
["bitfinex","BTCUSD",1748362870396,0.54041743,110170.0,110160.0,1.34412449]
["bitfinex","BTCUSD",1748362870641,0.54141743,110170.0,110160.0,1.36052449]
["bitfinex","BTCUSD",1748362871050,0.54141743,110170.0,110160.0,1.34412449]
["bitfinex","BTCUSD",1748362871792,0.53941743,110170.0,110160.0,1.34412449]
["bitfinex","BTCUSD",1748362872040,0.54041743,110170.0,110160.0,0.90777749]
["bitfinex","BTCUSD",1748362872566,0.55841743,110170.0,110160.0,0.88877749]
["bitfinex","BTCUSD",1748362873245,0.55841743,110170.0,110160.0,1.28877749]
["bitfinex","BTCUSD",1748362873530,0.54041743,110170.0,110160.0,1.30807749]
["bitfinex","BTCUSD",1748362875960,0.66917138,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1748362876626,0.68371223,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1748362878511,0.65047138,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1748362878737,0.94479138,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1748362878978,0.96319138,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1748362879218,0.19063164,110160.0,110150.0,1.18807749]
["bitfinex","BTCUSD",1748362879671,0.19063164,110160.0,110150.0,1.58807749]
["bitfinex","BTCUSD",1748362880393,0.19063164,110160.0,110150.0,1.58907749]
["bitfinex","BTCUSD",1748362880877,0.19063164,110160.0,110150.0,1.62357749]
["bitfinex","BTCUSD",1748362881150,0.19063164,110160.0,110150.0,1.91793749]
["bitfinex","BTCUSD",1748362881380,0.19063164,110160.0,110150.0,1.61863749]
["bitfinex","BTCUSD",1748362881626,0.19970909,110160.0,110150.0,2.54923807]
["bitfinex","BTCUSD",1748362881854,0.19970909,110160.0,110150.0,1.87281149]
["bitfinex","BTCUSD",1748362882335,0.19970909,110160.0,110150.0,1.75764649]
["bitfinex","BTCUSD",1748362883462,0.19970909,110160.0,110150.0,1.61963749]
["bitfinex","BTCUSD",1748362883734,0.19970909,110160.0,110150.0,1.81620949]
["bitfinex","BTCUSD",1748362883963,0.19970909,110160.0,110150.0,1.77740949]
["bitfinex","BTCUSD",1748362884190,0.19970909,110160.0,110150.0,1.7912222]
["bitfinex","BTCUSD",1748362884649,0.19970909,110160.0,110150.0,1.7633872]
["bitfinex","BTCUSD",1748362884877,0.19970909,110160.0,110150.0,1.8594272]
["bitfinex","BTCUSD",1748362887160,0.19970909,110160.0,110150.0,2.1423272]
["bitfinex","BTCUSD",1748362887976,0.52934055,110170.0,110160.0,0.7120918]
["bitfinex","BTCUSD",1748362888185,0.52934055,110170.0,110160.0,2.95117773]
["bitfinex","BTCUSD",1748362888406,0.52934055,110170.0,110160.0,2.29523693]
["bitfinex","BTCUSD",1748362888630,0.52934055,110170.0,110160.0,2.56324593]
["bitfinex","BTCUSD",1748362888837,0.52934055,110170.0,110160.0,2.75387773]
["bitfinex","BTCUSD",1748362889046,0.52934055,110170.0,110160.0,2.77203289]
["bitfinex","BTCUSD",1748362889453,0.54749389,110170.0,110160.0,2.47511326]
["bitfinex","BTCUSD",1748362889678,0.54749389,110170.0,110160.0,3.79191126]
["bitfinex","BTCUSD",1748362889883,0.54749389,110170.0,110160.0,3.73833601]
["bitfinex","BTCUSD",1748362890089,0.55657077,110170.0,110160.0,3.73833601]
["bitfinex","BTCUSD",1748362890308,0.55657077,110170.0,110160.0,3.74741313]
["bitfinex","BTCUSD",1748362890539,0.37503249,110170.0,110160.0,4.53716013]
["bitfinex","BTCUSD",1748362890737,0.36595561,110170.0,110160.0,4.53716013]
["bitfinex","BTCUSD",1748362890957,0.38410887,110170.0,110160.0,4.53716013]
["bitfinex","BTCUSD",1748362891155,0.38410887,110170.0,110160.0,4.40132813]
["bitfinex","BTCUSD",1748362891368,0.38410887,110170.0,110160.0,4.22154401]
["bitfinex","BTCUSD",1748362891590,0.39318566,110170.0,110160.0,4.23060113]
["bitfinex","BTCUSD",1748362891794,0.56564698,110170.0,110160.0,4.13762417]
["bitfinex","BTCUSD",1748362891998,0.5565706,110170.0,110160.0,3.89346572]
["bitfinex","BTCUSD",1748362892224,0.5565706,110170.0,110160.0,3.88438827]
["bitfinex","BTCUSD",1748362892225,0.54749405,110170.0,110160.0,3.88438827]
["bitfinex","BTCUSD",1748362892425,0.54749405,110170.0,110160.0,3.90254309]
["bitfinex","BTCUSD",1748362892650,0.54749405,110170.0,110160.0,3.87993227]
["bitfinex","BTCUSD",1748362892839,0.54749405,110170.0,110160.0,2.48813729]
["bitfinex","BTCUSD",1748362893056,0.53841734,110170.0,110160.0,3.63381473]
["bitfinex","BTCUSD",1748362893256,0.53841734,110170.0,110160.0,3.65196989]
["bitfinex","BTCUSD",1748362893932,0.53841734,110170.0,110160.0,3.66104734]
["bitfinex","BTCUSD",1748362894117,0.53841734,110170.0,110160.0,3.34865227]
["bitfinex","BTCUSD",1748362894333,0.53841734,110170.0,110160.0,3.65192972]
["bitfinex","BTCUSD",1748362894530,0.53841734,110170.0,110160.0,3.64285235]
["bitfinex","BTCUSD",1748362894752,0.53841734,110170.0,110160.0,3.6519298]
["bitfinex","BTCUSD",1748362895252,0.53841734,110170.0,110160.0,1.60947749]
["bitfinex","BTCUSD",1748362895405,0.57551734,110170.0,110160.0,1.97995749]
["bitfinex","BTCUSD",1748362895612,0.57551734,110170.0,110160.0,1.68575749]
["bitfinex","BTCUSD",1748362895825,0.57551734,110170.0,110160.0,1.34575749]
["bitfinex","BTCUSD",1748362896066,0.57551734,110170.0,110160.0,0.49768]
["bitfinex","BTCUSD",1748362896271,0.57551734,110170.0,110160.0,1.38645749]
["bitfinex","BTCUSD",1748362896494,0.66657129,110170.0,110160.0,0.95177749]
["bitfinex","BTCUSD",1748362896727,0.66657129,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1748362896728,0.96077129,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1748362897152,0.96077129,110170.0,110160.0,0.343]
["bitfinex","BTCUSD",1748362897597,0.96077129,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1748362897815,0.96077129,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748362898024,0.96077129,110170.0,110160.0,0.341]
["bitfinex","BTCUSD",1748362898460,0.64817129,110170.0,110160.0,0.88977749]
["bitfinex","BTCUSD",1748362898687,0.55711734,110170.0,110160.0,0.88877749]
["bitfinex","BTCUSD",1748362898894,0.55711734,110170.0,110160.0,1.95119698]
["bitfinex","BTCUSD",1748362899184,0.53841734,110170.0,110160.0,1.96989698]
["bitfinex","BTCUSD",1748362899383,0.53841734,110170.0,110160.0,2.18560615]
["bitfinex","BTCUSD",1748362899600,0.53841734,110170.0,110160.0,2.48490615]
["bitfinex","BTCUSD",1748362900038,0.52934055,110170.0,110160.0,1.73841949]
["bitfinex","BTCUSD",1748362900234,0.52934055,110170.0,110160.0,1.91997359]
["bitfinex","BTCUSD",1748362900656,0.52934055,110170.0,110160.0,1.92905121]
["bitfinex","BTCUSD",1748362900880,0.52934055,110170.0,110160.0,2.4788287]
["bitfinex","BTCUSD",1748362901520,0.52934055,110170.0,110160.0,2.8788287]
["bitfinex","BTCUSD",1748362902603,0.52934055,110170.0,110160.0,2.89274639]
["bitfinex","BTCUSD",1748362904167,0.52934055,110170.0,110160.0,2.68611467]
["bitfinex","BTCUSD",1748362904383,0.52934055,110170.0,110160.0,2.13733718]
["bitfinex","BTCUSD",1748362904858,0.52900837,110170.0,110160.0,2.13733718]
["bitfinex","BTCUSD",1748362905315,0.54740837,110170.0,110160.0,1.27051969]
["bitfinex","BTCUSD",1748362905533,0.54740837,110170.0,110160.0,1.81929718]
["bitfinex","BTCUSD",1748362905994,0.56490837,110170.0,110160.0,1.59989518]
["bitfinex","BTCUSD",1748362906911,0.54740837,110170.0,110160.0,1.59989518]
["bitfinex","BTCUSD",1748362908490,0.54740837,110170.0,110160.0,1.30569518]
["bitfinex","BTCUSD",1748362908714,0.56540837,110170.0,110160.0,1.59989518]
["bitfinex","BTCUSD",1748362908939,0.56540837,110170.0,110160.0,1.69457518]
["bitfinex","BTCUSD",1748362910582,0.56540837,110170.0,110160.0,1.14579769]
["bitfinex","BTCUSD",1748362910811,0.56540837,110170.0,110160.0,1.69457518]
["bitfinex","BTCUSD",1748362911957,0.56540837,110170.0,110160.0,1.68065749]
["bitfinex","BTCUSD",1748362912176,0.56540837,110170.0,110160.0,1.13188]
["bitfinex","BTCUSD",1748362912403,0.56540837,110170.0,110160.0,1.68065749]
["bitfinex","BTCUSD",1748362912662,0.52900837,110170.0,110160.0,2.24763498]
["bitfinex","BTCUSD",1748362912886,0.52900837,110170.0,110160.0,3.38543208]
["bitfinex","BTCUSD",1748362912887,0.53808516,110170.0,110160.0,3.38543208]
["bitfinex","BTCUSD",1748362913104,0.53808516,110170.0,110160.0,3.20387798]
["bitfinex","BTCUSD",1748362913336,0.53808516,110170.0,110160.0,2.22675049]
["bitfinex","BTCUSD",1748362913337,0.55608516,110170.0,110160.0,2.22675049]
["bitfinex","BTCUSD",1748362913559,0.55608516,110170.0,110160.0,1.68065749]
["bitfinex","BTCUSD",1748362915007,0.57368516,110170.0,110160.0,1.68065749]
["bitfinex","BTCUSD",1748362915505,0.57368516,110170.0,110160.0,1.29177749]
["bitfinex","BTCUSD",1748362915730,0.57368516,110170.0,110160.0,0.743]
["bitfinex","BTCUSD",1748362918275,0.95889911,110170.0,110160.0,0.403]
["bitfinex","BTCUSD",1748362919013,0.95889911,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1748362919461,0.97343996,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1748362919653,0.97343996,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748362919906,0.22573164,110160.0,110150.0,0.74]
["bitfinex","BTCUSD",1748362920203,0.31678559,110160.0,110150.0,0.74]
["bitfinex","BTCUSD",1748362921193,0.31678559,110160.0,110150.0,0.741]
["bitfinex","BTCUSD",1748362922160,0.31678559,110160.0,110150.0,1.28977749]
["bitfinex","BTCUSD",1748362922398,0.20823164,110160.0,110150.0,0.92130231]
["bitfinex","BTCUSD",1748362922627,0.20823164,110160.0,110150.0,0.89177749]
["bitfinex","BTCUSD",1748362922872,0.20823164,110160.0,110150.0,1.29177749]
["bitfinex","BTCUSD",1748362923357,0.20823164,110160.0,110150.0,1.29085385]
["bitfinex","BTCUSD",1748362924074,0.19063164,110160.0,110150.0,1.30975385]
["bitfinex","BTCUSD",1748362925943,0.20903164,110160.0,110150.0,1.29085385]
["bitfinex","BTCUSD",1748362926163,0.22623164,110160.0,110150.0,1.29085385]
["bitfinex","BTCUSD",1748362926872,0.20903164,110160.0,110150.0,1.29085385]
["bitfinex","BTCUSD",1748362928946,0.20903164,110160.0,110150.0,0.74207636]
["bitfinex","BTCUSD",1748362929169,0.20903164,110160.0,110150.0,1.29085385]
["bitfinex","BTCUSD",1748362929727,0.19063164,110160.0,110150.0,1.30945385]
["bitfinex","BTCUSD",1748362930450,0.19970909,110160.0,110150.0,2.68691787]
["bitfinex","BTCUSD",1748362930892,0.19063164,110160.0,110150.0,2.68691787]
["bitfinex","BTCUSD",1748362931338,0.19063164,110160.0,110150.0,2.71079623]
["bitfinex","BTCUSD",1748362933782,0.53808516,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1748362934025,0.55623859,110170.0,110160.0,2.80286624]
["bitfinex","BTCUSD",1748362934292,0.53808525,110170.0,110160.0,1.73959359]
["bitfinex","BTCUSD",1748362934558,0.53808525,110170.0,110160.0,2.13959359]
["bitfinex","BTCUSD",1748362935062,0.53808525,110170.0,110160.0,1.95803949]
["bitfinex","BTCUSD",1748362936282,0.55568525,110170.0,110160.0,1.94053949]
["bitfinex","BTCUSD",1748362936722,0.55568525,110170.0,110160.0,1.94049949]
["bitfinex","BTCUSD",1748362937487,0.53808525,110170.0,110160.0,2.25689949]
["bitfinex","BTCUSD",1748362938893,0.53808525,110170.0,110160.0,2.81475468]
["bitfinex","BTCUSD",1748362939576,0.53808525,110170.0,110160.0,2.80567698]
["bitfinex","BTCUSD",1748362940232,0.53808525,110170.0,110160.0,2.46567698]
["bitfinex","BTCUSD",1748362941380,0.19967333,110180.0,110170.0,1.11297962]
["bitfinex","BTCUSD",1748362941609,0.20874897,110180.0,110170.0,2.46701757]
["bitfinex","BTCUSD",1748362941829,0.20874897,110180.0,110170.0,2.47193376]
["bitfinex","BTCUSD",1748362942078,0.20874897,110180.0,110170.0,2.63919373]
["bitfinex","BTCUSD",1748362942297,0.20874897,110180.0,110170.0,3.03116844]
["bitfinex","BTCUSD",1748362942520,0.20874897,110180.0,110170.0,3.06294299]
["bitfinex","BTCUSD",1748362942731,0.20883868,110180.0,110170.0,3.06494299]
["bitfinex","BTCUSD",1748362942960,0.20883868,110180.0,110170.0,2.15457644]
["bitfinex","BTCUSD",1748362943182,0.19976304,110180.0,110170.0,2.34050794]
["bitfinex","BTCUSD",1748362943411,0.19976304,110180.0,110170.0,2.35059673]
["bitfinex","BTCUSD",1748362943644,0.19976304,110180.0,110170.0,2.76444673]
["bitfinex","BTCUSD",1748362944102,0.19976304,110180.0,110170.0,2.40404944]
["bitfinex","BTCUSD",1748362944328,0.21746304,110180.0,110170.0,2.44504044]
["bitfinex","BTCUSD",1748362944547,0.21746304,110180.0,110170.0,2.39994044]
["bitfinex","BTCUSD",1748362944833,0.21746304,110180.0,110170.0,2.25626849]
["bitfinex","BTCUSD",1748362945074,0.23476304,110180.0,110170.0,2.44765349]
["bitfinex","BTCUSD",1748362945353,0.23476304,110180.0,110170.0,2.43058449]
["bitfinex","BTCUSD",1748362945575,0.23476304,110180.0,110170.0,2.40688449]
["bitfinex","BTCUSD",1748362945798,0.23476304,110180.0,110170.0,2.12049449]
["bitfinex","BTCUSD",1748362946070,0.23476304,110180.0,110170.0,2.74115649]
["bitfinex","BTCUSD",1748362946506,0.23476304,110180.0,110170.0,2.60511649]
["bitfinex","BTCUSD",1748362947674,0.23476304,110180.0,110170.0,2.60507649]
["bitfinex","BTCUSD",1748362948144,0.23476304,110180.0,110170.0,1.68041749]
["bitfinex","BTCUSD",1748362948395,0.21746304,110180.0,110170.0,2.62215349]
["bitfinex","BTCUSD",1748362949269,0.21746304,110180.0,110170.0,3.14599449]
["bitfinex","BTCUSD",1748362949505,0.21746304,110180.0,110170.0,3.13367149]
["bitfinex","BTCUSD",1748362949728,0.23576304,110180.0,110170.0,2.57886449]
["bitfinex","BTCUSD",1748362949987,0.23576304,110180.0,110170.0,2.23072149]
["bitfinex","BTCUSD",1748362950212,0.23576304,110180.0,110170.0,2.17562549]
["bitfinex","BTCUSD",1748362950873,0.21746304,110180.0,110170.0,1.626848]
["bitfinex","BTCUSD",1748362951117,0.21746304,110180.0,110170.0,2.17562549]
["bitfinex","BTCUSD",1748362951343,0.23586304,110180.0,110170.0,2.17562549]
["bitfinex","BTCUSD",1748362952249,0.23586304,110180.0,110170.0,2.47492549]
["bitfinex","BTCUSD",1748362953166,0.21746304,110180.0,110170.0,2.47492549]
["bitfinex","BTCUSD",1748362954057,0.23436304,110180.0,110170.0,2.47492549]
["bitfinex","BTCUSD",1748362954973,0.21746304,110180.0,110170.0,2.47492549]
["bitfinex","BTCUSD",1748362956845,0.23526304,110180.0,110170.0,2.47492549]
["bitfinex","BTCUSD",1748362957080,0.23526304,110180.0,110170.0,2.47488549]
["bitfinex","BTCUSD",1748362957307,0.23526304,110180.0,110170.0,2.37968749]
["bitfinex","BTCUSD",1748362961390,0.23526304,110180.0,110170.0,2.08572749]
["bitfinex","BTCUSD",1748362961626,0.23526304,110180.0,110170.0,2.37964749]
["bitfinex","BTCUSD",1748362961860,0.23526304,110180.0,110170.0,2.08572749]
["bitfinex","BTCUSD",1748362962088,0.23446304,110180.0,110170.0,2.37964749]
["bitfinex","BTCUSD",1748362962314,0.23446304,110180.0,110170.0,2.14211549]
["bitfinex","BTCUSD",1748362962526,0.23446304,110180.0,110170.0,1.84819549]
["bitfinex","BTCUSD",1748362962783,0.23446304,110180.0,110170.0,1.97955749]
["bitfinex","BTCUSD",1748362964147,0.23446304,110180.0,110170.0,1.68025749]
["bitfinex","BTCUSD",1748362965734,0.23446304,110180.0,110170.0,1.38633749]
["bitfinex","BTCUSD",1748362965959,0.23446304,110180.0,110170.0,1.68021749]
["bitfinex","BTCUSD",1748362966644,0.23446304,110180.0,110170.0,1.29177749]
["bitfinex","BTCUSD",1748362966908,0.32551699,110180.0,110170.0,0.403]
["bitfinex","BTCUSD",1748362967170,0.32551699,110180.0,110170.0,0.743]
["bitfinex","BTCUSD",1748362967372,0.32551699,110180.0,110170.0,1.29177749]
["bitfinex","BTCUSD",1748362967590,0.32551699,110180.0,110170.0,0.95177749]
["bitfinex","BTCUSD",1748362967853,0.23446304,110180.0,110170.0,0.95177749]
["bitfinex","BTCUSD",1748362968081,0.21746304,110180.0,110170.0,1.65692949]
["bitfinex","BTCUSD",1748362968531,0.21746304,110180.0,110170.0,1.52220149]
["bitfinex","BTCUSD",1748362969002,0.21746304,110180.0,110170.0,1.81608149]
["bitfinex","BTCUSD",1748362970127,0.21746304,110180.0,110170.0,2.11538149]
["bitfinex","BTCUSD",1748362970358,0.21746304,110180.0,110170.0,2.3235959]
["bitfinex","BTCUSD",1748362970359,0.19976304,110180.0,110170.0,2.3235959]
["bitfinex","BTCUSD",1748362970583,0.19068715,110180.0,110170.0,2.13298149]
["bitfinex","BTCUSD",1748362971257,0.20748715,110180.0,110170.0,2.13298149]
["bitfinex","BTCUSD",1748362972490,0.19068715,110180.0,110170.0,2.13298149]
["bitfinex","BTCUSD",1748362972716,0.19068715,110180.0,110170.0,2.31451911]
["bitfinex","BTCUSD",1748362972959,0.19068715,110180.0,110170.0,2.13298149]
["bitfinex","BTCUSD",1748362973696,0.19068715,110180.0,110170.0,2.31451911]
["bitfinex","BTCUSD",1748362974133,0.19068715,110180.0,110170.0,2.13298149]
["bitfinex","BTCUSD",1748362974816,0.19068715,110180.0,110170.0,2.32359599]
["bitfinex","BTCUSD",1748362975973,0.19068715,110180.0,110170.0,2.31451911]
["bitfinex","BTCUSD",1748362976193,0.20798715,110180.0,110170.0,2.11538149]
["bitfinex","BTCUSD",1748362977203,0.20798715,110180.0,110170.0,2.20994149]
["bitfinex","BTCUSD",1748362978180,0.20798715,110180.0,110170.0,2.39147911]
["bitfinex","BTCUSD",1748362978603,0.20798715,110180.0,110170.0,2.20994149]
["bitfinex","BTCUSD",1748362979040,0.20798715,110180.0,110170.0,1.367284]
["bitfinex","BTCUSD",1748362979310,0.22538715,110180.0,110170.0,2.20986149]
["bitfinex","BTCUSD",1748362981031,0.22538715,110180.0,110170.0,1.91606149]
["bitfinex","BTCUSD",1748362981259,0.22538715,110180.0,110170.0,2.20982149]
["bitfinex","BTCUSD",1748362985668,0.20798715,110180.0,110170.0,2.20982149]
["bitfinex","BTCUSD",1748362985886,0.22518715,110180.0,110170.0,2.20982149]
["bitfinex","BTCUSD",1748362987700,0.20798715,110180.0,110170.0,2.20982149]
["bitfinex","BTCUSD",1748362991116,0.21706296,110180.0,110170.0,2.39135911]
["bitfinex","BTCUSD",1748362991329,0.21706271,110180.0,110170.0,2.4004359]
["bitfinex","BTCUSD",1748362991790,0.21706271,110180.0,110170.0,2.42731245]
["bitfinex","BTCUSD",1748362992026,0.21706271,110180.0,110170.0,2.4182359]
["bitfinex","BTCUSD",1748362992249,0.21706271,110180.0,110170.0,1.97911749]
["bitfinex","BTCUSD",1748362992250,0.2264869,110180.0,110170.0,1.97911749]
["bitfinex","BTCUSD",1748362992469,0.2264869,110180.0,110170.0,1.67981749]
["bitfinex","BTCUSD",1748362992704,0.2264869,110180.0,110170.0,0.743]
["bitfinex","BTCUSD",1748362992949,0.2264869,110180.0,110170.0,0.403]
["bitfinex","BTCUSD",1748362993187,0.35855107,110180.0,110170.0,0.403]
["bitfinex","BTCUSD",1748362993412,0.37309192,110180.0,110170.0,0.403]
["bitfinex","BTCUSD",1748362993659,0.37309192,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1748362993880,0.43588312,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1748362994096,0.43588312,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1748362994309,0.3948729,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1748362994533,0.23630893,110160.0,110150.0,0.88877749]
["bitfinex","BTCUSD",1748362994812,0.32736288,110160.0,110150.0,0.88877749]
["bitfinex","BTCUSD",1748362996005,0.32736288,110160.0,110150.0,0.88977749]
["bitfinex","BTCUSD",1748362997771,0.32736288,110160.0,110150.0,1.28977749]
["bitfinex","BTCUSD",1748363000301,0.23630893,110160.0,110150.0,1.28977749]
["bitfinex","BTCUSD",1748363002159,0.21750893,110160.0,110150.0,1.28977749]
["bitfinex","BTCUSD",1748363002665,0.21850601,110170.0,110160.0,0.19970893]
["bitfinex","BTCUSD",1748363002902,0.22758256,110170.0,110160.0,1.07033159]
["bitfinex","BTCUSD",1748363003134,0.21850601,110170.0,110160.0,1.18233749]
["bitfinex","BTCUSD",1748363003357,0.21850601,110170.0,110160.0,1.58233749]
["bitfinex","BTCUSD",1748363003579,0.21850601,110170.0,110160.0,1.76389159]
["bitfinex","BTCUSD",1748363003812,0.19970601,110170.0,110160.0,2.33848904]
["bitfinex","BTCUSD",1748363003990,0.19162922,110170.0,110160.0,2.12970249]
["bitfinex","BTCUSD",1748363004243,0.19262922,110170.0,110160.0,2.17675529]
["bitfinex","BTCUSD",1748363004460,0.20169038,110170.0,110160.0,2.20398732]
["bitfinex","BTCUSD",1748363004680,0.21984355,110170.0,110160.0,2.19491028]
["bitfinex","BTCUSD",1748363004899,0.21984355,110170.0,110160.0,2.20398765]
["bitfinex","BTCUSD",1748363005114,0.21884355,110170.0,110160.0,2.20398765]
["bitfinex","BTCUSD",1748363005326,0.21784355,110170.0,110160.0,2.21306494]
["bitfinex","BTCUSD",1748363005984,0.21784355,110170.0,110160.0,2.21406494]
["bitfinex","BTCUSD",1748363007602,0.02722914,110170.0,110160.0,2.21406436]
["bitfinex","BTCUSD",1748363007818,0.22692043,110170.0,110160.0,2.21406436]
["bitfinex","BTCUSD",1748363008045,0.2178443,110170.0,110160.0,2.20498724]
["bitfinex","BTCUSD",1748363008934,0.2178443,110170.0,110160.0,1.65620975]
["bitfinex","BTCUSD",1748363009181,0.20876792,110170.0,110160.0,1.420146]
["bitfinex","BTCUSD",1748363009422,0.2079145,110170.0,110160.0,1.67536349]
["bitfinex","BTCUSD",1748363009645,0.2248145,110170.0,110160.0,1.96884349]
["bitfinex","BTCUSD",1748363009863,0.2079145,110170.0,110160.0,1.96884349]
["bitfinex","BTCUSD",1748363010151,0.2079145,110170.0,110160.0,2.15039759]
["bitfinex","BTCUSD",1748363010598,0.2079145,110170.0,110160.0,2.16855258]
["bitfinex","BTCUSD",1748363010825,0.2079145,110170.0,110160.0,2.16855275]
["bitfinex","BTCUSD",1748363012394,0.2079145,110170.0,110160.0,2.17763012]
["bitfinex","BTCUSD",1748363012613,0.2079145,110170.0,110160.0,1.83763012]
["bitfinex","BTCUSD",1748363012835,0.2079145,110170.0,110160.0,1.82855275]
["bitfinex","BTCUSD",1748363013497,0.2079145,110170.0,110160.0,1.81947521]
["bitfinex","BTCUSD",1748363014638,0.21653762,110170.0,110160.0,1.96876349]
["bitfinex","BTCUSD",1748363014844,0.21653762,110170.0,110160.0,2.15031759]
["bitfinex","BTCUSD",1748363015063,0.21653762,110170.0,110160.0,2.15939529]
["bitfinex","BTCUSD",1748363015283,0.21653762,110170.0,110160.0,2.16847291]
["bitfinex","BTCUSD",1748363015528,0.21699079,110170.0,110160.0,2.17755028]
["bitfinex","BTCUSD",1748363015735,0.21699079,110170.0,110160.0,2.16847291]
["bitfinex","BTCUSD",1748363015952,0.21699079,110170.0,110160.0,2.17755045]
["bitfinex","BTCUSD",1748363016163,0.21699079,110170.0,110160.0,2.1866279]
["bitfinex","BTCUSD",1748363016469,0.21699079,110170.0,110160.0,2.19570527]
["bitfinex","BTCUSD",1748363016680,0.20791433,110170.0,110160.0,2.1866279]
["bitfinex","BTCUSD",1748363017126,0.19883762,110170.0,110160.0,2.16847291]
["bitfinex","BTCUSD",1748363017395,0.00907622,110170.0,110160.0,2.1866274]
["bitfinex","BTCUSD",1748363017597,0.01815301,110170.0,110160.0,2.2042274]
["bitfinex","BTCUSD",1748363018955,0.035041,110180.0,110170.0,0.54876726]
["bitfinex","BTCUSD",1748363019177,0.23471375,110180.0,110170.0,1.83626645]
["bitfinex","BTCUSD",1748363019643,0.22563827,110180.0,110170.0,1.8271899]
["bitfinex","BTCUSD",1748363019870,0.22563827,110180.0,110170.0,2.2271899]
["bitfinex","BTCUSD",1748363020336,0.22563827,110180.0,110170.0,2.2443899]
["bitfinex","BTCUSD",1748363020570,0.22563827,110180.0,110170.0,2.23626653]
["bitfinex","BTCUSD",1748363020836,0.24253827,110180.0,110170.0,2.24534308]
["bitfinex","BTCUSD",1748363021031,0.24353827,110180.0,110170.0,2.24534308]
["bitfinex","BTCUSD",1748363021254,0.22663827,110180.0,110170.0,2.24534308]
["bitfinex","BTCUSD",1748363021533,0.21856271,110180.0,110170.0,2.23626653]
["bitfinex","BTCUSD",1748363021770,0.21856271,110180.0,110170.0,2.24534308]
["bitfinex","BTCUSD",1748363022436,0.21856271,110180.0,110170.0,2.23626653]
["bitfinex","BTCUSD",1748363023697,0.2094869,110180.0,110170.0,2.5204299]
["bitfinex","BTCUSD",1748363024350,0.20041085,110180.0,110170.0,2.15267349]
["bitfinex","BTCUSD",1748363024580,0.20041085,110180.0,110170.0,2.12661549]
["bitfinex","BTCUSD",1748363024804,0.21731085,110180.0,110170.0,2.22081549]
["bitfinex","BTCUSD",1748363025028,0.21731085,110180.0,110170.0,2.40235311]
["bitfinex","BTCUSD",1748363025300,0.20041085,110180.0,110170.0,2.41142999]
["bitfinex","BTCUSD",1748363025519,0.20041085,110180.0,110170.0,2.4205067]
["bitfinex","BTCUSD",1748363027442,0.20948682,110180.0,110170.0,2.4205067]
["bitfinex","BTCUSD",1748363027671,0.21856254,110180.0,110170.0,2.43865971]
["bitfinex","BTCUSD",1748363028124,0.21856254,110180.0,110170.0,2.42958333]
["bitfinex","BTCUSD",1748363028819,0.22763859,110180.0,110170.0,2.42958333]
["bitfinex","BTCUSD",1748363030212,0.22763859,110180.0,110170.0,2.13634333]
["bitfinex","BTCUSD",1748363030430,0.22763859,110180.0,110170.0,2.42946333]
["bitfinex","BTCUSD",1748363031895,0.22763859,110180.0,110170.0,2.43853988]
["bitfinex","BTCUSD",1748363032365,0.22763859,110180.0,110170.0,2.42946333]
["bitfinex","BTCUSD",1748363034740,0.22763859,110180.0,110170.0,2.4203867]
["bitfinex","BTCUSD",1748363035219,0.00208971,110180.0,110170.0,4.74365532]
["bitfinex","BTCUSD",1748363035224,0.02931663,110180.0,110170.0,4.7141305]
["bitfinex","BTCUSD",1748363035505,0.21991374,110180.0,110170.0,4.3296095]
["bitfinex","BTCUSD",1748363036034,0.21891374,110180.0,110170.0,5.3222305]
["bitfinex","BTCUSD",1748363036316,0.24398979,110180.0,110170.0,4.53002266]
["bitfinex","BTCUSD",1748363036645,0.24398979,110180.0,110170.0,2.13936949]
["bitfinex","BTCUSD",1748363036646,0.21676287,110180.0,110170.0,2.13936949]
["bitfinex","BTCUSD",1748363037068,0.23326287,110180.0,110170.0,2.13936949]
["bitfinex","BTCUSD",1748363037324,0.21676287,110180.0,110170.0,2.32090711]
["bitfinex","BTCUSD",1748363037597,0.21676287,110180.0,110170.0,2.43011457]
["bitfinex","BTCUSD",1748363037848,0.21676287,110180.0,110170.0,2.43211457]
["bitfinex","BTCUSD",1748363039181,0.2076869,110180.0,110170.0,2.42303794]
["bitfinex","BTCUSD",1748363039664,0.2076869,110180.0,110170.0,2.43211473]
["bitfinex","BTCUSD",1748363040323,0.2236869,110180.0,110170.0,2.44119144]
["bitfinex","BTCUSD",1748363040554,0.2236869,110180.0,110170.0,2.43211473]
["bitfinex","BTCUSD",1748363041032,0.19861085,110180.0,110170.0,2.42303794]
["bitfinex","BTCUSD",1748363041259,0.21461085,110180.0,110170.0,2.42303794]
["bitfinex","BTCUSD",1748363042836,0.21461085,110180.0,110170.0,2.23230344]
["bitfinex","BTCUSD",1748363043105,0.21461085,110180.0,110170.0,1.82533049]
["bitfinex","BTCUSD",1748363043346,0.21461085,110180.0,110170.0,1.67885749]
["bitfinex","BTCUSD",1748363043572,0.21461085,110180.0,110170.0,1.87702849]
["bitfinex","BTCUSD",1748363043780,0.21461085,110180.0,110170.0,1.82820749]
["bitfinex","BTCUSD",1748363044247,0.21461085,110180.0,110170.0,1.29077749]
["bitfinex","BTCUSD",1748363044489,0.21461085,110180.0,110170.0,0.402]
["bitfinex","BTCUSD",1748363044754,0.21461085,110180.0,110170.0,1.28877749]
["bitfinex","BTCUSD",1748363045007,0.21461085,110180.0,110170.0,1.28977749]
["bitfinex","BTCUSD",1748363045510,0.3056648,110180.0,110170.0,0.741]
["bitfinex","BTCUSD",1748363046460,0.3056648,110180.0,110170.0,1.28977749]
["bitfinex","BTCUSD",1748363048332,0.3056648,110180.0,110170.0,0.94977749]
["bitfinex","BTCUSD",1748363052568,0.19861085,110180.0,110170.0,1.28977749]
["bitfinex","BTCUSD",1748363053007,0.19068682,110180.0,110170.0,2.89612799]
["bitfinex","BTCUSD",1748363053228,0.19068682,110180.0,110170.0,2.36259078]
["bitfinex","BTCUSD",1748363053660,0.19068682,110180.0,110170.0,2.32642978]
["bitfinex","BTCUSD",1748363053884,0.19068682,110180.0,110170.0,2.33550649]
["bitfinex","BTCUSD",1748363054109,8.971e-05,110180.0,110170.0,2.41748373]
["bitfinex","BTCUSD",1748363054366,0.20883794,110180.0,110170.0,2.42656028]
["bitfinex","BTCUSD",1748363054565,0.0273168,110180.0,110170.0,2.43563658]
["bitfinex","BTCUSD",1748363054811,0.03639277,110180.0,110170.0,2.43563658]
["bitfinex","BTCUSD",1748363055694,0.23501391,110180.0,110170.0,2.43563658]
["bitfinex","BTCUSD",1748363055909,0.05349277,110180.0,110170.0,2.43563658]
["bitfinex","BTCUSD",1748363057275,0.05349277,110180.0,110170.0,2.41823658]
["bitfinex","BTCUSD",1748363057744,0.23501391,110180.0,110170.0,2.41823658]
["bitfinex","BTCUSD",1748363058657,0.24408996,110180.0,110170.0,2.41823658]
["bitfinex","BTCUSD",1748363058915,0.002,110190.0,110180.0,1.48741831]
["bitfinex","BTCUSD",1748363059147,0.01107449,110190.0,110180.0,2.14076475]
["bitfinex","BTCUSD",1748363059377,0.21980402,110190.0,110180.0,1.60176644]
["bitfinex","BTCUSD",1748363059616,0.2337548,110190.0,110180.0,1.28877749]
["bitfinex","BTCUSD",1748363059818,0.2337548,110190.0,110180.0,1.58145749]
["bitfinex","BTCUSD",1748363060061,0.2347548,110190.0,110180.0,1.58145749]
["bitfinex","BTCUSD",1748363060287,0.2357548,110190.0,110180.0,1.58145749]
["bitfinex","BTCUSD",1748363060516,0.2347548,110190.0,110180.0,1.58145749]
["bitfinex","BTCUSD",1748363060742,0.2337548,110190.0,110180.0,1.58245749]
["bitfinex","BTCUSD",1748363061216,0.2337548,110190.0,110180.0,1.03368]
["bitfinex","BTCUSD",1748363061436,0.2337548,110190.0,110180.0,1.58245749]
["bitfinex","BTCUSD",1748363062111,0.2337548,110190.0,110180.0,1.28977749]
["bitfinex","BTCUSD",1748363062361,0.2337548,110190.0,110180.0,1.58241749]
["bitfinex","BTCUSD",1748363062630,0.2337548,110190.0,110180.0,1.28977749]
["bitfinex","BTCUSD",1748363063095,0.2337548,110190.0,110180.0,1.58241749]
["bitfinex","BTCUSD",1748363063543,0.2337548,110190.0,110180.0,1.03364]
["bitfinex","BTCUSD",1748363063790,0.2337548,110190.0,110180.0,1.58241749]
["bitfinex","BTCUSD",1748363064235,0.2337548,110190.0,110180.0,1.59152146]
["bitfinex","BTCUSD",1748363064941,0.2337548,110190.0,110180.0,1.04274397]
["bitfinex","BTCUSD",1748363065176,0.2337548,110190.0,110180.0,1.59152146]
["bitfinex","BTCUSD",1748363071709,0.2337548,110190.0,110180.0,1.59136146]
["bitfinex","BTCUSD",1748363072833,0.2337548,110190.0,110180.0,1.29888146]
["bitfinex","BTCUSD",1748363073084,0.2337548,110190.0,110180.0,1.59136146]
["bitfinex","BTCUSD",1748363074846,0.2337548,110190.0,110180.0,1.29888146]
["bitfinex","BTCUSD",1748363075062,0.2337548,110190.0,110180.0,1.59132146]
["bitfinex","BTCUSD",1748363078132,0.2337548,110190.0,110180.0,1.58221749]
["bitfinex","BTCUSD",1748363080194,0.2337548,110190.0,110180.0,1.58213749]
["bitfinex","BTCUSD",1748363081214,0.2337548,110190.0,110180.0,1.24213749]
["bitfinex","BTCUSD",1748363083781,0.2337548,110190.0,110180.0,1.58213749]
["bitfinex","BTCUSD",1748363083994,0.2337548,110190.0,110180.0,1.58205749]
["bitfinex","BTCUSD",1748363086904,0.2181548,110190.0,110180.0,1.61158231]
["bitfinex","BTCUSD",1748363087111,0.2181548,110190.0,110180.0,1.58205749]
["bitfinex","BTCUSD",1748363088745,0.2346548,110190.0,110180.0,1.18205749]
["bitfinex","BTCUSD",1748363089841,0.2346548,110190.0,110180.0,1.58205749]
["bitfinex","BTCUSD",1748363091245,0.2346548,110190.0,110180.0,1.28977749]
["bitfinex","BTCUSD",1748363091464,0.2346548,110190.0,110180.0,1.58197749]
["bitfinex","BTCUSD",1748363099282,0.2181548,110190.0,110180.0,1.58197749]
["bitfinex","BTCUSD",1748363099525,0.2181548,110190.0,110180.0,1.24197749]
["bitfinex","BTCUSD",1748363099765,0.19257982,110190.0,110180.0,2.01631331]
["bitfinex","BTCUSD",1748363099980,0.19257982,110190.0,110180.0,1.63553749]
["bitfinex","BTCUSD",1748363100220,0.19257982,110190.0,110180.0,1.93483749]
["bitfinex","BTCUSD",1748363101154,0.19257982,110190.0,110180.0,2.27483749]
["bitfinex","BTCUSD",1748363102014,0.20867982,110190.0,110180.0,2.27483749]
["bitfinex","BTCUSD",1748363103555,0.20867982,110190.0,110180.0,2.25813749]
["bitfinex","BTCUSD",1748363103771,0.22557982,110190.0,110180.0,2.25813749]
["bitfinex","BTCUSD",1748363104433,0.22557982,110190.0,110180.0,2.35177749]
["bitfinex","BTCUSD",1748363104659,0.20867982,110190.0,110180.0,2.35177749]
["bitfinex","BTCUSD",1748363105609,0.20867982,110190.0,110180.0,1.96593749]
["bitfinex","BTCUSD",1748363105831,0.22557982,110190.0,110180.0,2.25789749]
["bitfinex","BTCUSD",1748363106962,0.22557982,110190.0,110180.0,2.03171349]
["bitfinex","BTCUSD",1748363107838,0.20867982,110190.0,110180.0,2.03171349]
["bitfinex","BTCUSD",1748363113398,0.36140061,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363113674,0.37594146,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363113912,0.40663858,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363114138,0.5320823,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363114390,0.4387223,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363114599,0.31573377,110190.0,110180.0,0.54977749]
["bitfinex","BTCUSD",1748363114803,0.60853377,110190.0,110180.0,0.57830231]
["bitfinex","BTCUSD",1748363115027,0.60953377,110190.0,110180.0,0.54877749]
["bitfinex","BTCUSD",1748363115258,0.60853377,110190.0,110180.0,0.54877749]
["bitfinex","BTCUSD",1748363115503,0.61053377,110190.0,110180.0,0.54877749]
["bitfinex","BTCUSD",1748363115730,0.61253377,110190.0,110180.0,0.54877749]
["bitfinex","BTCUSD",1748363115955,0.61253377,110190.0,110160.0,0.88877749]
["bitfinex","BTCUSD",1748363115956,0.21313593,110180.0,110170.0,0.54877749]
["bitfinex","BTCUSD",1748363116241,0.30418988,110180.0,110170.0,0.54877749]
["bitfinex","BTCUSD",1748363116461,0.23129079,110170.0,110160.0,0.8888672]
["bitfinex","BTCUSD",1748363123262,0.23129079,110170.0,110160.0,0.34008971]
["bitfinex","BTCUSD",1748363126767,0.32234474,110170.0,110160.0,8.971e-05]
["bitfinex","BTCUSD",1748363127000,0.32234474,110170.0,110160.0,0.40008971]
["bitfinex","BTCUSD",1748363128638,0.32334474,110170.0,110160.0,0.40008971]
["bitfinex","BTCUSD",1748363129343,0.32434474,110170.0,110160.0,0.40008971]
["bitfinex","BTCUSD",1748363129578,0.32434474,110170.0,110160.0,0.9488672]
["bitfinex","BTCUSD",1748363129795,0.23329079,110170.0,110160.0,0.9488672]
["bitfinex","BTCUSD",1748363130922,0.23329079,110170.0,110160.0,0.54877749]
["bitfinex","BTCUSD",1748363131872,0.23329079,110170.0,110160.0,0.94877749]
["bitfinex","BTCUSD",1748363132611,0.22373164,110160.0,110150.0,0.64818517]
["bitfinex","BTCUSD",1748363133071,0.31478559,110160.0,110150.0,1.04818517]
["bitfinex","BTCUSD",1748363134012,0.31478559,110160.0,110150.0,0.74]
["bitfinex","BTCUSD",1748363134257,0.31478559,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363134258,0.22324894,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363134503,0.97102123,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363134757,0.98102123,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363135004,0.24630417,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363135231,0.72235812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363135914,0.77235812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363136373,0.72440744,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363137067,0.77440744,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363137784,0.83123875,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363138022,0.84516616,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363138932,0.79516616,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363139235,0.35333485,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363139464,0.73805485,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363142404,0.73809485,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363142631,0.35333485,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363142911,0.20181264,110130.0,110120.0,0.92030231]
["bitfinex","BTCUSD",1748363143337,0.20181264,110130.0,110120.0,0.89077749]
["bitfinex","BTCUSD",1748363143600,0.20181264,110130.0,110120.0,0.92030231]
["bitfinex","BTCUSD",1748363143776,0.20181264,110130.0,110120.0,0.90747749]
["bitfinex","BTCUSD",1748363144036,0.20181264,110130.0,110120.0,0.56747749]
["bitfinex","BTCUSD",1748363144311,0.20181264,110130.0,110120.0,0.55077749]
["bitfinex","BTCUSD",1748363144543,0.20081264,110130.0,110120.0,0.55077749]
["bitfinex","BTCUSD",1748363144779,0.20081264,110130.0,110120.0,0.56687749]
["bitfinex","BTCUSD",1748363145002,0.19981264,110130.0,110120.0,0.56687749]
["bitfinex","BTCUSD",1748363145233,0.19981264,110130.0,110120.0,0.96687749]
["bitfinex","BTCUSD",1748363146153,0.19981264,110130.0,110120.0,0.93264035]
["bitfinex","BTCUSD",1748363146611,0.19981264,110130.0,110120.0,2.45295635]
["bitfinex","BTCUSD",1748363147088,0.19981264,110130.0,110120.0,2.35853335]
["bitfinex","BTCUSD",1748363147521,0.19981264,110130.0,110120.0,2.03913335]
["bitfinex","BTCUSD",1748363147769,0.19981264,110130.0,110120.0,1.86009335]
["bitfinex","BTCUSD",1748363148195,0.19981264,110130.0,110120.0,1.25654035]
["bitfinex","BTCUSD",1748363148479,0.19981264,110130.0,110120.0,0.742]
["bitfinex","BTCUSD",1748363148740,0.30756659,110130.0,110120.0,0.742]
["bitfinex","BTCUSD",1748363148952,0.32386659,110130.0,110120.0,0.742]
["bitfinex","BTCUSD",1748363151455,0.19981264,110130.0,110120.0,1.25654035]
["bitfinex","BTCUSD",1748363151679,0.19981264,110130.0,110120.0,1.27224035]
["bitfinex","BTCUSD",1748363151935,0.19073288,110130.0,110120.0,1.27224035]
["bitfinex","BTCUSD",1748363152165,0.19073288,110130.0,110120.0,2.09560935]
["bitfinex","BTCUSD",1748363152397,0.19073288,110130.0,110120.0,1.82735135]
["bitfinex","BTCUSD",1748363153329,0.19073288,110130.0,110120.0,1.42145035]
["bitfinex","BTCUSD",1748363156199,0.00912933,110130.0,110120.0,1.6962304]
["bitfinex","BTCUSD",1748363156449,0.01820843,110130.0,110120.0,4.62660718]
["bitfinex","BTCUSD",1748363156659,0.20889224,110130.0,110120.0,4.58800194]
["bitfinex","BTCUSD",1748363157353,0.20889224,110130.0,110120.0,4.36784794]
["bitfinex","BTCUSD",1748363157821,0.19981264,110130.0,110120.0,4.36784794]
["bitfinex","BTCUSD",1748363158292,0.19981264,110130.0,110120.0,5.84570294]
["bitfinex","BTCUSD",1748363158532,0.19981264,110130.0,110120.0,5.44901594]
["bitfinex","BTCUSD",1748363158989,0.19073288,110130.0,110120.0,5.45870027]
["bitfinex","BTCUSD",1748363159228,0.18165287,110130.0,110120.0,5.33779827]
["bitfinex","BTCUSD",1748363159441,0.18165287,110130.0,110120.0,4.8582983]
["bitfinex","BTCUSD",1748363159932,0.18165287,110130.0,110120.0,2.16668235]
["bitfinex","BTCUSD",1748363160174,0.18165287,110130.0,110120.0,2.04114035]
["bitfinex","BTCUSD",1748363160415,0.18165287,110130.0,110120.0,1.74982035]
["bitfinex","BTCUSD",1748363160897,0.19835287,110130.0,110120.0,1.25654035]
["bitfinex","BTCUSD",1748363162258,0.21495287,110130.0,110120.0,0.91654035]
["bitfinex","BTCUSD",1748363164333,0.19835287,110130.0,110120.0,0.91654035]
["bitfinex","BTCUSD",1748363164567,0.18165287,110130.0,110120.0,0.91654035]
["bitfinex","BTCUSD",1748363165023,0.19922866,110130.0,110120.0,0.91654035]
["bitfinex","BTCUSD",1748363165251,0.19695287,110130.0,110120.0,0.91654035]
["bitfinex","BTCUSD",1748363165516,0.21255287,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748363165724,0.30360682,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748363166175,0.30360682,110130.0,110120.0,0.91654035]
["bitfinex","BTCUSD",1748363168750,0.30360682,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748363168967,0.38125169,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748363169194,0.30360682,110130.0,110120.0,0.402]
["bitfinex","BTCUSD",1748363172529,0.30360682,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363173283,0.30360682,110130.0,110120.0,0.51654035]
["bitfinex","BTCUSD",1748363173522,0.28800682,110130.0,110120.0,0.54606517]
["bitfinex","BTCUSD",1748363173742,0.18165287,110130.0,110120.0,0.90146517]
["bitfinex","BTCUSD",1748363173964,0.18165287,110130.0,110120.0,1.06510817]
["bitfinex","BTCUSD",1748363174178,0.18165287,110130.0,110120.0,1.12850335]
["bitfinex","BTCUSD",1748363174633,0.18165287,110130.0,110120.0,1.10562135]
["bitfinex","BTCUSD",1748363174928,0.19073296,110130.0,110120.0,1.10562135]
["bitfinex","BTCUSD",1748363175134,0.1816019,110140.0,110130.0,0.0151]
["bitfinex","BTCUSD",1748363175378,0.1816019,110140.0,110130.0,1.75844835]
["bitfinex","BTCUSD",1748363175615,0.1816019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363175821,0.18387769,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363176478,0.18487769,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363177864,0.20037769,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363178084,0.1991019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363180320,0.29015585,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363180533,0.30555585,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363181194,0.30555585,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363181869,0.29015585,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363182092,0.1991019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363182311,0.1836019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363182549,0.18587769,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363185697,0.20257769,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363185919,0.2160019,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363188121,0.2164019,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363189667,0.30745585,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363191688,0.2003019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363195575,0.1836019,110140.0,110130.0,1.92419117]
["bitfinex","BTCUSD",1748363195801,0.1836019,110140.0,110130.0,0.798232]
["bitfinex","BTCUSD",1748363196038,0.1836019,110140.0,110130.0,1.20534035]
["bitfinex","BTCUSD",1748363196248,0.2001019,110140.0,110130.0,1.20534035]
["bitfinex","BTCUSD",1748363196481,0.2001019,110140.0,110130.0,0.6908]
["bitfinex","BTCUSD",1748363196738,0.2001019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363197672,0.2001019,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363197869,0.2001019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363198544,0.2001019,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363198771,0.2001019,110140.0,110130.0,0.91454035]
["bitfinex","BTCUSD",1748363199470,0.2001019,110140.0,110130.0,1.25454035]
["bitfinex","BTCUSD",1748363200677,0.30675585,110140.0,110130.0,0.74]
["bitfinex","BTCUSD",1748363201582,0.30675585,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363202791,0.30675585,110140.0,110130.0,1.25454035]
["bitfinex","BTCUSD",1748363203234,0.30675585,110140.0,110130.0,0.4]
["bitfinex","BTCUSD",1748363206023,0.30675585,110140.0,110130.0,0.94894079]
["bitfinex","BTCUSD",1748363209285,0.30675585,110140.0,110130.0,0.54894079]
["bitfinex","BTCUSD",1748363210383,0.30675585,110140.0,110130.0,0.94894079]
["bitfinex","BTCUSD",1748363211979,0.22278356,110130.0,110120.0,0.89143567]
["bitfinex","BTCUSD",1748363212195,0.31383751,110130.0,110120.0,0.89143567]
["bitfinex","BTCUSD",1748363212416,0.31383751,110130.0,110120.0,1.29143567]
["bitfinex","BTCUSD",1748363213396,0.31383751,110130.0,110120.0,1.29243567]
["bitfinex","BTCUSD",1748363213620,0.31383751,110130.0,110120.0,0.95343567]
["bitfinex","BTCUSD",1748363214310,0.31383751,110130.0,110120.0,0.55343567]
["bitfinex","BTCUSD",1748363214535,0.31383751,110130.0,110120.0,0.55094079]
["bitfinex","BTCUSD",1748363214993,0.31383751,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363215477,0.61893836,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363221752,0.69899239,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363222236,1.31175754,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363222492,1.30793318,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363222709,1.30793318,110130.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363222710,1.13668125,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363222955,1.70198915,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363223423,1.75642915,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363223656,0.06,110100.0,110080.0,0.002]
["bitfinex","BTCUSD",1748363223882,0.61708565,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748363224106,0.61480986,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748363224324,0.63359335,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748363225330,0.64717662,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363225999,0.67171747,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363226461,1.18705987,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363227120,1.19005987,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363227356,1.24005987,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363227843,0.36341398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363228061,0.74661398,110090.0,110080.0,0.03167312]
["bitfinex","BTCUSD",1748363228277,0.74661398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363228496,0.79661398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363228722,0.50446793,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363228963,1.41281033,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363229426,0.89746793,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363230526,0.80641398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363230750,0.41941398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363230971,0.40741398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363231197,0.74041398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363231626,0.44989398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363231630,0.74041398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363232076,0.64793398,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363232303,0.32917313,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363232542,0.61973313,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363232809,0.31247313,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363233247,0.30947313,110090.0,110080.0,0.0021483]
["bitfinex","BTCUSD",1748363233466,0.29088986,110090.0,110080.0,0.3580483]
["bitfinex","BTCUSD",1748363233682,0.29088986,110090.0,110080.0,0.3590483]
["bitfinex","BTCUSD",1748363233683,0.29188986,110090.0,110080.0,0.3590483]
["bitfinex","BTCUSD",1748363234360,0.29088986,110090.0,110080.0,0.3590483]
["bitfinex","BTCUSD",1748363234842,0.19983591,110090.0,110080.0,0.8753907]
["bitfinex","BTCUSD",1748363235067,0.19983591,110090.0,110080.0,0.8904907]
["bitfinex","BTCUSD",1748363235514,0.19983591,110090.0,110080.0,0.8894907]
["bitfinex","BTCUSD",1748363235731,0.19983591,110090.0,110080.0,0.8914907]
["bitfinex","BTCUSD",1748363235961,0.19983591,110090.0,110080.0,1.2914907]
["bitfinex","BTCUSD",1748363237384,0.19983591,110090.0,110080.0,3.10008783]
["bitfinex","BTCUSD",1748363237385,0.00908281,110090.0,110080.0,3.10008783]
["bitfinex","BTCUSD",1748363237611,0.00908281,110090.0,110080.0,3.1340262]
["bitfinex","BTCUSD",1748363237612,0.02724918,110090.0,110080.0,3.1340262]
["bitfinex","BTCUSD",1748363237810,0.02724918,110090.0,110080.0,3.14311016]
["bitfinex","BTCUSD",1748363238028,0.02724909,110090.0,110080.0,3.11825493]
["bitfinex","BTCUSD",1748363238274,0.02724909,110090.0,110080.0,5.18414353]
["bitfinex","BTCUSD",1748363238495,0.22708541,110090.0,110080.0,4.98414293]
["bitfinex","BTCUSD",1748363238727,0.22708541,110090.0,110080.0,4.97305921]
["bitfinex","BTCUSD",1748363239013,0.19983632,110090.0,110080.0,2.23718465]
["bitfinex","BTCUSD",1748363239217,0.19983632,110090.0,110080.0,2.2708849]
["bitfinex","BTCUSD",1748363239459,0.19983632,110090.0,110080.0,2.83389905]
["bitfinex","BTCUSD",1748363239729,0.19983632,110090.0,110080.0,2.85306707]
["bitfinex","BTCUSD",1748363239979,0.01816678,110090.0,110080.0,2.86215054]
["bitfinex","BTCUSD",1748363240211,0.19983275,110100.0,110090.0,0.57253623]
["bitfinex","BTCUSD",1748363240442,0.19983275,110100.0,110090.0,1.91543963]
["bitfinex","BTCUSD",1748363240691,0.19983275,110100.0,110090.0,2.29839963]
["bitfinex","BTCUSD",1748363240907,0.19983275,110100.0,110090.0,2.69839963]
["bitfinex","BTCUSD",1748363241597,0.19983275,110100.0,110090.0,2.70748277]
["bitfinex","BTCUSD",1748363241836,0.19983275,110100.0,110090.0,2.56589963]
["bitfinex","BTCUSD",1748363242536,0.19983275,110100.0,110090.0,2.56689963]
["bitfinex","BTCUSD",1748363243023,0.19075043,110100.0,110090.0,1.851721]
["bitfinex","BTCUSD",1748363243268,0.18166787,110100.0,110090.0,1.9676064]
["bitfinex","BTCUSD",1748363243487,0.18166787,110100.0,110090.0,2.2429464]
["bitfinex","BTCUSD",1748363244831,0.18166787,110100.0,110090.0,2.2027834]
["bitfinex","BTCUSD",1748363246002,0.29069761,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363246223,0.28842182,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363246499,0.30612182,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363247444,0.27272182,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363248150,0.28842182,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363249112,0.28842182,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748363251140,0.30582182,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748363251385,0.38360366,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748363251609,0.30582182,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748363261219,0.28842182,110100.0,110090.0,0.55040102]
["bitfinex","BTCUSD",1748363261451,0.27272182,110100.0,110090.0,0.57992584]
["bitfinex","BTCUSD",1748363261701,0.27272182,110100.0,110090.0,0.56800102]
["bitfinex","BTCUSD",1748363261927,0.27272182,110100.0,110090.0,0.90800102]
["bitfinex","BTCUSD",1748363263987,0.18166787,110100.0,110090.0,0.90800102]
["bitfinex","BTCUSD",1748363264647,0.18166787,110100.0,110090.0,1.30800102]
["bitfinex","BTCUSD",1748363265539,0.18394366,110100.0,110090.0,1.30800102]
["bitfinex","BTCUSD",1748363266819,0.18166787,110100.0,110090.0,1.30800102]
["bitfinex","BTCUSD",1748363269296,0.18166787,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363269731,0.18166787,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363270172,0.18394366,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363270389,0.18394366,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363271034,0.18166787,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363271277,0.18166787,110100.0,110090.0,1.30820102]
["bitfinex","BTCUSD",1748363272630,0.18166787,110100.0,110090.0,0.7588]
["bitfinex","BTCUSD",1748363272845,0.18166787,110100.0,110090.0,1.30820102]
["bitfinex","BTCUSD",1748363275679,0.18166787,110100.0,110090.0,2.22786502]
["bitfinex","BTCUSD",1748363276145,0.18166787,110100.0,110090.0,2.07485102]
["bitfinex","BTCUSD",1748363276367,0.18166787,110100.0,110090.0,1.73828102]
["bitfinex","BTCUSD",1748363283655,0.18166787,110100.0,110090.0,1.33728102]
["bitfinex","BTCUSD",1748363283885,0.18166787,110100.0,110090.0,1.33275102]
["bitfinex","BTCUSD",1748363284111,0.18166787,110100.0,110090.0,1.20650102]
["bitfinex","BTCUSD",1748363284630,0.18166787,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1748363284631,0.30759761,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1748363284855,0.30532182,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1748363286917,0.22375285,110090.0,110080.0,0.4021483]
["bitfinex","BTCUSD",1748363287141,0.3148068,110090.0,110080.0,1.29154932]
["bitfinex","BTCUSD",1748363288055,0.3148068,110090.0,110080.0,1.29354932]
["bitfinex","BTCUSD",1748363288511,0.3148068,110090.0,110080.0,1.29454932]
["bitfinex","BTCUSD",1748363290573,0.19075285,110090.0,110080.0,2.09409148]
["bitfinex","BTCUSD",1748363290813,0.19075285,110090.0,110080.0,2.06489834]
["bitfinex","BTCUSD",1748363291736,0.19075285,110090.0,110080.0,2.08199834]
["bitfinex","BTCUSD",1748363292856,0.19983607,110090.0,110080.0,2.48143659]
["bitfinex","BTCUSD",1748363293083,0.18166954,110090.0,110080.0,2.56455229]
["bitfinex","BTCUSD",1748363294185,0.18166954,110090.0,110080.0,2.45525229]
["bitfinex","BTCUSD",1748363294418,0.18166954,110090.0,110080.0,2.08829732]
["bitfinex","BTCUSD",1748363294662,0.18166954,110090.0,110080.0,1.79829732]
["bitfinex","BTCUSD",1748363294891,0.21844533,110090.0,110080.0,0.4051483]
["bitfinex","BTCUSD",1748363295138,0.30722349,110090.0,110080.0,0.7451483]
["bitfinex","BTCUSD",1748363295361,0.30722349,110090.0,110080.0,1.29454932]
["bitfinex","BTCUSD",1748363295597,0.19936954,110090.0,110080.0,1.29454932]
["bitfinex","BTCUSD",1748363296481,0.18166954,110090.0,110080.0,2.25660534]
["bitfinex","BTCUSD",1748363296701,0.18166954,110090.0,110080.0,2.27400534]
["bitfinex","BTCUSD",1748363297373,0.19075285,110090.0,110080.0,2.49035973]
["bitfinex","BTCUSD",1748363297585,0.19075285,110090.0,110080.0,4.16651781]
["bitfinex","BTCUSD",1748363297804,0.18166954,110090.0,110080.0,3.67481668]
["bitfinex","BTCUSD",1748363298032,0.18166954,110090.0,110080.0,3.42217768]
["bitfinex","BTCUSD",1748363298258,0.18166954,110090.0,110080.0,3.22486668]
["bitfinex","BTCUSD",1748363298495,0.18166954,110090.0,110080.0,3.52416668]
["bitfinex","BTCUSD",1748363298717,0.18166954,110090.0,110080.0,3.64752564]
["bitfinex","BTCUSD",1748363298962,0.18166954,110090.0,110080.0,3.82921168]
["bitfinex","BTCUSD",1748363299420,0.18166787,110100.0,110090.0,0.19075285]
["bitfinex","BTCUSD",1748363299634,0.19075052,110100.0,110090.0,3.73912002]
["bitfinex","BTCUSD",1748363299840,0.19075052,110100.0,110090.0,3.43316602]
["bitfinex","BTCUSD",1748363300057,0.19075052,110100.0,110090.0,3.83316602]
["bitfinex","BTCUSD",1748363300289,0.19075052,110100.0,110090.0,3.73336402]
["bitfinex","BTCUSD",1748363300503,0.19075052,110100.0,110090.0,3.61708602]
["bitfinex","BTCUSD",1748363300717,0.19075052,110100.0,110090.0,3.58079602]
["bitfinex","BTCUSD",1748363300931,0.19075052,110100.0,110090.0,3.51831302]
["bitfinex","BTCUSD",1748363301152,0.19075052,110100.0,110090.0,3.51931302]
["bitfinex","BTCUSD",1748363304395,0.19075052,110100.0,110090.0,3.81861302]
["bitfinex","BTCUSD",1748363305369,0.19075052,110100.0,110090.0,3.60338802]
["bitfinex","BTCUSD",1748363306062,0.19075052,110100.0,110090.0,3.51570402]
["bitfinex","BTCUSD",1748363306355,0.19075052,110100.0,110090.0,2.20919802]
["bitfinex","BTCUSD",1748363306590,0.20735052,110100.0,110090.0,2.34026902]
["bitfinex","BTCUSD",1748363309350,0.19035052,110100.0,110090.0,2.34026902]
["bitfinex","BTCUSD",1748363310784,0.19035052,110100.0,110090.0,2.05038902]
["bitfinex","BTCUSD",1748363310998,0.19035052,110100.0,110090.0,2.34022902]
["bitfinex","BTCUSD",1748363312343,0.19035052,110100.0,110090.0,2.05038902]
["bitfinex","BTCUSD",1748363312582,0.19035052,110100.0,110090.0,2.34022902]
["bitfinex","BTCUSD",1748363315728,0.20645052,110100.0,110090.0,1.359664]
["bitfinex","BTCUSD",1748363315960,0.20645052,110100.0,110090.0,2.01142802]
["bitfinex","BTCUSD",1748363316429,0.18945052,110100.0,110090.0,2.02049802]
["bitfinex","BTCUSD",1748363316692,0.18945052,110100.0,110090.0,2.02045802]
["bitfinex","BTCUSD",1748363316921,0.18945052,110100.0,110090.0,1.33006]
["bitfinex","BTCUSD",1748363317133,0.18945052,110100.0,110090.0,1.87946102]
["bitfinex","BTCUSD",1748363317395,0.18945052,110100.0,110090.0,1.0403]
["bitfinex","BTCUSD",1748363317657,0.18945052,110100.0,110090.0,1.58970102]
["bitfinex","BTCUSD",1748363318896,0.17335052,110100.0,110090.0,1.58970102]
["bitfinex","BTCUSD",1748363319133,0.17335052,110100.0,110090.0,2.53135202]
["bitfinex","BTCUSD",1748363319378,0.17335052,110100.0,110090.0,2.31278302]
["bitfinex","BTCUSD",1748363319608,0.15675052,110100.0,110090.0,2.31278302]
["bitfinex","BTCUSD",1748363320277,0.15675052,110100.0,110090.0,1.779382]
["bitfinex","BTCUSD",1748363320491,0.15675052,110100.0,110090.0,2.32878302]
["bitfinex","BTCUSD",1748363321564,0.15675052,110100.0,110090.0,2.31278302]
["bitfinex","BTCUSD",1748363321799,0.17345052,110100.0,110090.0,1.668338]
["bitfinex","BTCUSD",1748363322014,0.17345052,110100.0,110090.0,2.12578702]
["bitfinex","BTCUSD",1748363322243,0.17345052,110100.0,110090.0,2.39000102]
["bitfinex","BTCUSD",1748363322459,0.18855052,110100.0,110090.0,2.39000102]
["bitfinex","BTCUSD",1748363322887,0.18855052,110100.0,110090.0,2.31217502]
["bitfinex","BTCUSD",1748363323541,0.17155052,110100.0,110090.0,2.02245502]
["bitfinex","BTCUSD",1748363324427,0.17382631,110100.0,110090.0,1.58970102]
["bitfinex","BTCUSD",1748363328122,0.17382631,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363330484,0.15682631,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363336298,0.15682631,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363337405,0.24788026,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363337615,0.22860447,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363338714,0.22860447,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748363338928,0.51824447,110100.0,110090.0,0.55040102]
["bitfinex","BTCUSD",1748363340436,0.22860447,110100.0,110090.0,0.55040102]
["bitfinex","BTCUSD",1748363340661,0.51824447,110100.0,110090.0,0.55040102]
["bitfinex","BTCUSD",1748363342703,0.51824447,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363343590,0.22860447,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363343811,0.42719052,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363344749,0.10545052,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363344948,0.08875052,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363345798,0.08875052,110100.0,110090.0,1.58970102]
["bitfinex","BTCUSD",1748363346231,0.10455052,110100.0,110090.0,1.58970102]
["bitfinex","BTCUSD",1748363348197,0.10118078,110100.0,110090.0,1.0403]
["bitfinex","BTCUSD",1748363348412,0.10118078,110100.0,110090.0,1.58970102]
["bitfinex","BTCUSD",1748363350821,0.10118078,110100.0,110090.0,1.24970102]
["bitfinex","BTCUSD",1748363351754,0.08418078,110100.0,110090.0,1.24970102]
["bitfinex","BTCUSD",1748363353042,0.10165657,110100.0,110090.0,0.7003]
["bitfinex","BTCUSD",1748363353240,0.10165657,110100.0,110090.0,1.24970102]
["bitfinex","BTCUSD",1748363353466,0.19271052,110100.0,110090.0,0.7003]
["bitfinex","BTCUSD",1748363353723,0.19043473,110100.0,110090.0,0.7003]
["bitfinex","BTCUSD",1748363356306,0.19043473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363356970,0.19043473,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363359616,0.17343473,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363359842,0.26767052,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363360059,0.26539473,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363360780,0.17343473,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363361013,0.17343473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363361014,0.46295473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363361238,0.17343473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363361536,0.46295473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363361958,0.17343473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363362573,0.46295473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363363011,0.17343473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363363216,0.46295473,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363365553,0.17343473,110100.0,110090.0,0.401]
["bitfinex","BTCUSD",1748363365765,0.46295473,110100.0,110090.0,0.95040102]
["bitfinex","BTCUSD",1748363366674,0.44771473,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363366879,0.4054166,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363367099,0.58708447,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363367736,0.60358447,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363369473,0.60358447,110100.0,110090.0,0.741]
["bitfinex","BTCUSD",1748363370923,0.31410447,110100.0,110090.0,0.741]
["bitfinex","BTCUSD",1748363371337,0.60354447,110100.0,110090.0,0.741]
["bitfinex","BTCUSD",1748363371562,0.31410447,110100.0,110090.0,0.741]
["bitfinex","BTCUSD",1748363371788,0.51249052,110100.0,110090.0,1.29040102]
["bitfinex","BTCUSD",1748363372012,0.51249052,110100.0,110090.0,0.88940102]
["bitfinex","BTCUSD",1748363372866,0.51249052,110100.0,110090.0,1.28940102]
["bitfinex","BTCUSD",1748363373570,0.60354447,110100.0,110090.0,0.74]
["bitfinex","BTCUSD",1748363373783,0.58654447,110100.0,110090.0,0.74]
["bitfinex","BTCUSD",1748363375289,0.58654447,110100.0,110090.0,0.4]
["bitfinex","BTCUSD",1748363375990,0.19075285,110090.0,110080.0,0.3421483]
["bitfinex","BTCUSD",1748363376204,0.3899668,110090.0,110080.0,0.35064425]
["bitfinex","BTCUSD",1748363376389,0.3899668,110090.0,110080.0,0.01064425]
["bitfinex","BTCUSD",1748363376593,0.3899668,110090.0,110080.0,0.41064425]
["bitfinex","BTCUSD",1748363376801,0.4051668,110090.0,110080.0,0.75064425]
["bitfinex","BTCUSD",1748363377232,0.4051668,110090.0,110080.0,0.75064267]
["bitfinex","BTCUSD",1748363377437,0.4051668,110090.0,110080.0,0.75164267]
["bitfinex","BTCUSD",1748363377651,0.4051668,110090.0,110080.0,0.75164103]
["bitfinex","BTCUSD",1748363377856,0.4051668,110090.0,110080.0,0.7431483]
["bitfinex","BTCUSD",1748363378064,0.4051668,110090.0,110080.0,0.41164103]
["bitfinex","BTCUSD",1748363378739,0.4051668,110090.0,110080.0,0.41064103]
["bitfinex","BTCUSD",1748363378972,0.4051668,110090.0,110080.0,0.00849139]
["bitfinex","BTCUSD",1748363380123,0.41970765,110090.0,110080.0,0.00849139]
["bitfinex","BTCUSD",1748363380332,0.51006012,110090.0,110080.0,0.00849139]
["bitfinex","BTCUSD",1748363380580,0.23117222,110070.0,110060.0,1.29140102]
["bitfinex","BTCUSD",1748363380872,0.61162617,110070.0,110060.0,1.29993853]
["bitfinex","BTCUSD",1748363381124,0.5934565,110070.0,110060.0,1.29993853]
["bitfinex","BTCUSD",1748363381346,0.61162617,110070.0,110060.0,1.29993853]
["bitfinex","BTCUSD",1748363381826,0.61162617,110070.0,110060.0,1.29993752]
["bitfinex","BTCUSD",1748363382051,0.59542617,110070.0,110060.0,1.30593752]
["bitfinex","BTCUSD",1748363382534,0.59542617,110070.0,110060.0,0.74804932]
["bitfinex","BTCUSD",1748363382756,0.61192617,110070.0,110060.0,1.30593815]
["bitfinex","BTCUSD",1748363383273,0.61192617,110070.0,110060.0,1.30593684]
["bitfinex","BTCUSD",1748363383522,0.61192617,110070.0,110060.0,0.75653602]
["bitfinex","BTCUSD",1748363383799,0.78312889,110070.0,110060.0,0.01653602]
["bitfinex","BTCUSD",1748363384044,0.70376617,110070.0,110060.0,0.01653602]
["bitfinex","BTCUSD",1748363384286,1.30496504,110070.0,110060.0,0.00804932]
["bitfinex","BTCUSD",1748363384732,1.30496504,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363384980,1.39601899,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363385215,1.39601899,110070.0,110060.0,0.00304932]
["bitfinex","BTCUSD",1748363385456,0.84661797,110070.0,110060.0,0.00304932]
["bitfinex","BTCUSD",1748363385708,0.74552402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363386000,0.74852402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363386491,0.75152402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363387164,0.76547293,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363387391,0.76551293,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363387688,0.37032402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363387907,0.75156402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363388139,0.73456402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363388377,0.72416402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363388619,0.81521797,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363389081,0.72416402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363393080,0.73416402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363394805,0.44476402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363395013,0.73416402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363395230,0.71716402,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363395488,0.40326317,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363395715,0.69266317,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363395936,0.79825797,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363396614,0.85269797,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363396836,0.79825797,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363399943,0.84825797,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363400393,1.39765899,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363400616,1.50315899,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363400840,1.40765899,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363401090,1.69765899,110070.0,110060.0,0.00204932]
["bitfinex","BTCUSD",1748363401330,0.24494939,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748363401539,0.76491168,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748363401977,1.05724334,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748363402185,0.19994487,110030.0,110020.0,0.95040102]
["bitfinex","BTCUSD",1748363402395,0.29099882,110030.0,110020.0,0.4094607]
["bitfinex","BTCUSD",1748363402873,0.59545882,110030.0,110020.0,0.4094607]
["bitfinex","BTCUSD",1748363403108,0.59545882,110030.0,110020.0,0.99056172]
["bitfinex","BTCUSD",1748363403109,0.29099882,110030.0,110020.0,0.99056172]
["bitfinex","BTCUSD",1748363403307,0.19994487,110030.0,110020.0,0.99056033]
["bitfinex","BTCUSD",1748363403510,0.19999419,110030.0,110020.0,0.99056033]
["bitfinex","BTCUSD",1748363403746,0.19999419,110030.0,110020.0,1.00250595]
["bitfinex","BTCUSD",1748363404183,0.19999419,110030.0,110020.0,0.45310493]
["bitfinex","BTCUSD",1748363404398,0.19999419,110030.0,110020.0,1.00250595]
["bitfinex","BTCUSD",1748363404605,0.19999419,110030.0,110020.0,1.00550595]
["bitfinex","BTCUSD",1748363405273,0.19999419,110030.0,110020.0,0.45610709]
["bitfinex","BTCUSD",1748363405482,0.19999419,110030.0,110020.0,1.00550811]
["bitfinex","BTCUSD",1748363405691,0.19999419,110030.0,110020.0,1.34550811]
["bitfinex","BTCUSD",1748363405906,0.48935419,110030.0,110020.0,0.79610709]
["bitfinex","BTCUSD",1748363406117,0.19999419,110030.0,110020.0,1.34550811]
["bitfinex","BTCUSD",1748363406477,0.19999419,110030.0,110020.0,1.34551273]
["bitfinex","BTCUSD",1748363407155,0.19999419,110030.0,110020.0,1.34551247]
["bitfinex","BTCUSD",1748363407808,0.19999419,110030.0,110020.0,1.64481247]
["bitfinex","BTCUSD",1748363408249,0.19999419,110030.0,110020.0,1.64481536]
["bitfinex","BTCUSD",1748363408483,0.19999419,110030.0,110020.0,1.64481785]
["bitfinex","BTCUSD",1748363409167,0.18181792,110030.0,110020.0,1.64481785]
["bitfinex","BTCUSD",1748363409840,0.19999419,110030.0,110020.0,1.64481785]
["bitfinex","BTCUSD",1748363410958,0.19090618,110030.0,110020.0,1.6448239]
["bitfinex","BTCUSD",1748363411478,0.19090618,110030.0,110020.0,1.64482386]
["bitfinex","BTCUSD",1748363411642,0.19090618,110030.0,110020.0,1.64482679]
["bitfinex","BTCUSD",1748363412340,0.19090618,110030.0,110020.0,1.09542577]
["bitfinex","BTCUSD",1748363412541,0.19090618,110030.0,110020.0,1.63634362]
["bitfinex","BTCUSD",1748363412782,0.19090618,110030.0,110020.0,1.64483141]
["bitfinex","BTCUSD",1748363413030,0.20908262,110030.0,110020.0,3.23861467]
["bitfinex","BTCUSD",1748363413231,0.18176694,110040.0,110030.0,0.5217686]
["bitfinex","BTCUSD",1748363413452,0.01817429,110040.0,110030.0,4.46328626]
["bitfinex","BTCUSD",1748363413669,0.02726172,110040.0,110030.0,4.46328626]
["bitfinex","BTCUSD",1748363413887,0.02726172,110040.0,110030.0,4.86328626]
["bitfinex","BTCUSD",1748363414356,0.01817429,110040.0,110030.0,6.56343126]
["bitfinex","BTCUSD",1748363414582,0.02726172,110040.0,110030.0,6.56343126]
["bitfinex","BTCUSD",1748363415022,0.01817429,110040.0,110030.0,6.56343126]
["bitfinex","BTCUSD",1748363415243,0.02726172,110040.0,110030.0,6.56343126]
["bitfinex","BTCUSD",1748363415467,0.02726172,110040.0,110030.0,6.56815726]
["bitfinex","BTCUSD",1748363416355,0.00908743,110040.0,110030.0,6.79175826]
["bitfinex","BTCUSD",1748363416608,0.00908743,110040.0,110030.0,6.70475326]
["bitfinex","BTCUSD",1748363416837,0.00908727,110040.0,110030.0,6.70255326]
["bitfinex","BTCUSD",1748363417052,0.01817421,110040.0,110030.0,6.71164094]
["bitfinex","BTCUSD",1748363417307,0.19080484,110060.0,110050.0,0.2306087]
["bitfinex","BTCUSD",1748363417535,0.00908521,110060.0,110050.0,3.31041229]
["bitfinex","BTCUSD",1748363417757,0.02016917,110070.0,110060.0,0.580676]
["bitfinex","BTCUSD",1748363418026,0.22004122,110070.0,110060.0,4.04954003]
["bitfinex","BTCUSD",1748363418234,0.22912634,110070.0,110060.0,3.92237203]
["bitfinex","BTCUSD",1748363418458,0.04742379,110070.0,110060.0,3.92237203]
["bitfinex","BTCUSD",1748363418685,0.22912634,110070.0,110060.0,4.79199803]
["bitfinex","BTCUSD",1748363418898,0.22912634,110070.0,110060.0,4.78199503]
["bitfinex","BTCUSD",1748363419178,0.22912634,110070.0,110060.0,4.60683203]
["bitfinex","BTCUSD",1748363419446,0.22004188,110070.0,110060.0,4.61127059]
["bitfinex","BTCUSD",1748363419650,0.22004188,110070.0,110060.0,4.77997259]
["bitfinex","BTCUSD",1748363420082,0.22004188,110070.0,110060.0,4.78097259]
["bitfinex","BTCUSD",1748363420510,0.21095734,110070.0,110060.0,4.78097259]
["bitfinex","BTCUSD",1748363420726,0.21095734,110070.0,110060.0,4.85801559]
["bitfinex","BTCUSD",1748363421374,0.21095734,110070.0,110060.0,5.25801559]
["bitfinex","BTCUSD",1748363421816,0.20187263,110070.0,110060.0,4.89371397]
["bitfinex","BTCUSD",1748363422072,0.19278767,110070.0,110060.0,4.73737597]
["bitfinex","BTCUSD",1748363422282,0.19278767,110070.0,110060.0,4.74646175]
["bitfinex","BTCUSD",1748363422970,0.19278767,110070.0,110060.0,5.05622545]
["bitfinex","BTCUSD",1748363423423,0.19278767,110070.0,110060.0,5.06531107]
["bitfinex","BTCUSD",1748363423671,0.19278767,110070.0,110060.0,4.32840675]
["bitfinex","BTCUSD",1748363423906,0.18370255,110070.0,110060.0,4.32840675]
["bitfinex","BTCUSD",1748363424136,0.16670255,110070.0,110060.0,4.59902375]
["bitfinex","BTCUSD",1748363424392,0.16670255,110070.0,110060.0,4.61719499]
["bitfinex","BTCUSD",1748363424633,0.18170099,110080.0,110070.0,0.55410255]
["bitfinex","BTCUSD",1748363424860,0.18170099,110080.0,110070.0,2.73964979]
["bitfinex","BTCUSD",1748363425079,0.18170099,110080.0,110070.0,2.53977708]
["bitfinex","BTCUSD",1748363425338,0.18170099,110080.0,110070.0,2.73685008]
["bitfinex","BTCUSD",1748363425575,0.18170099,110080.0,110070.0,2.31520308]
["bitfinex","BTCUSD",1748363425776,0.18170099,110080.0,110070.0,2.31529263]
["bitfinex","BTCUSD",1748363426247,0.0090843,110080.0,110070.0,2.5903188]
["bitfinex","BTCUSD",1748363426462,0.18366954,110090.0,110080.0,1.65225901]
["bitfinex","BTCUSD",1748363426463,0.02016653,110090.0,110080.0,1.65225901]
["bitfinex","BTCUSD",1748363426728,0.22000252,110090.0,110080.0,3.90254428]
["bitfinex","BTCUSD",1748363426885,0.20183632,110090.0,110080.0,2.79317403]
["bitfinex","BTCUSD",1748363427082,0.20183632,110090.0,110080.0,3.05526903]
["bitfinex","BTCUSD",1748363427293,0.20183632,110090.0,110080.0,3.41979703]
["bitfinex","BTCUSD",1748363427499,0.20183632,110090.0,110080.0,4.03320903]
["bitfinex","BTCUSD",1748363427710,0.20183632,110090.0,110080.0,4.15448303]
["bitfinex","BTCUSD",1748363427929,0.20183632,110090.0,110080.0,4.24524303]
["bitfinex","BTCUSD",1748363428128,0.20183632,110090.0,110080.0,4.39289403]
["bitfinex","BTCUSD",1748363428356,0.20183632,110090.0,110080.0,4.59274842]
["bitfinex","BTCUSD",1748363428550,0.20183632,110090.0,110080.0,4.72647358]
["bitfinex","BTCUSD",1748363428764,0.19275301,110090.0,110080.0,4.59678458]
["bitfinex","BTCUSD",1748363428966,0.19275301,110090.0,110080.0,4.44677458]
["bitfinex","BTCUSD",1748363429178,0.19275301,110090.0,110080.0,4.36000658]
["bitfinex","BTCUSD",1748363429380,0.19275301,110090.0,110080.0,4.54962958]
["bitfinex","BTCUSD",1748363429601,0.19275301,110090.0,110080.0,4.46556258]
["bitfinex","BTCUSD",1748363430199,0.19275301,110090.0,110080.0,4.49606958]
["bitfinex","BTCUSD",1748363430401,0.19275301,110090.0,110080.0,4.50112258]
["bitfinex","BTCUSD",1748363431056,0.16666954,110090.0,110080.0,4.48561058]
["bitfinex","BTCUSD",1748363431259,0.16666954,110090.0,110080.0,4.48798058]
["bitfinex","BTCUSD",1748363431874,0.16666954,110090.0,110080.0,4.51678758]
["bitfinex","BTCUSD",1748363432318,0.16666954,110090.0,110080.0,4.21579703]
["bitfinex","BTCUSD",1748363432541,0.18306954,110090.0,110080.0,1.76573208]
["bitfinex","BTCUSD",1748363432759,0.18306954,110090.0,110080.0,2.05481208]
["bitfinex","BTCUSD",1748363433617,0.18306954,110090.0,110080.0,1.76573208]
["bitfinex","BTCUSD",1748363434266,0.19946954,110090.0,110080.0,1.76573208]
["bitfinex","BTCUSD",1748363435674,0.16666954,110090.0,110080.0,1.76573208]
["bitfinex","BTCUSD",1748363436083,0.16666954,110090.0,110080.0,1.78093208]
["bitfinex","BTCUSD",1748363437197,0.16666954,110090.0,110080.0,1.97170233]
["bitfinex","BTCUSD",1748363437431,0.16666954,110090.0,110080.0,3.14128033]
["bitfinex","BTCUSD",1748363437678,0.17575293,110090.0,110080.0,2.97728733]
["bitfinex","BTCUSD",1748363437911,0.17575293,110090.0,110080.0,2.78651708]
["bitfinex","BTCUSD",1748363438148,0.15875293,110090.0,110080.0,3.36997126]
["bitfinex","BTCUSD",1748363438376,0.15875293,110090.0,110080.0,3.9489293]
["bitfinex","BTCUSD",1748363438603,0.15875293,110090.0,110080.0,3.9101413]
["bitfinex","BTCUSD",1748363438839,0.15875293,110090.0,110080.0,3.52935326]
["bitfinex","BTCUSD",1748363439308,0.15875293,110090.0,110080.0,3.65055426]
["bitfinex","BTCUSD",1748363439819,0.15875293,110090.0,110080.0,3.45328526]
["bitfinex","BTCUSD",1748363440438,0.15875293,110090.0,110080.0,3.48904426]
["bitfinex","BTCUSD",1748363440683,0.16783607,110090.0,110080.0,3.70509848]
["bitfinex","BTCUSD",1748363440928,0.21800235,110090.0,110080.0,3.80523615]
["bitfinex","BTCUSD",1748363441404,0.20891946,110090.0,110080.0,5.53078243]
["bitfinex","BTCUSD",1748363441636,0.20891946,110090.0,110080.0,4.37739946]
["bitfinex","BTCUSD",1748363441637,0.18166954,110090.0,110080.0,4.37739946]
["bitfinex","BTCUSD",1748363441857,0.18166954,110090.0,110080.0,4.44086959]
["bitfinex","BTCUSD",1748363442124,0.18166954,110090.0,110080.0,4.02270125]
["bitfinex","BTCUSD",1748363442379,0.002,110110.0,110100.0,0.38494085]
["bitfinex","BTCUSD",1748363442630,0.20179919,110110.0,110100.0,3.68829368]
["bitfinex","BTCUSD",1748363442877,0.002,110110.0,110100.0,3.68604607]
["bitfinex","BTCUSD",1748363443124,0.02016273,110110.0,110100.0,3.76310522]
["bitfinex","BTCUSD",1748363443379,0.02016265,110110.0,110100.0,3.76310522]
["bitfinex","BTCUSD",1748363443627,0.002,110110.0,110100.0,3.77764607]
["bitfinex","BTCUSD",1748363443873,0.002,110110.0,110100.0,6.24247907]
["bitfinex","BTCUSD",1748363444124,0.01108116,110110.0,110100.0,6.00204707]
["bitfinex","BTCUSD",1748363444371,0.002,110110.0,110100.0,6.00204707]
["bitfinex","BTCUSD",1748363444852,0.002,110110.0,110100.0,6.71168107]
["bitfinex","BTCUSD",1748363445101,0.002,110110.0,110100.0,6.74391407]
["bitfinex","BTCUSD",1748363445352,0.01816133,110120.0,110110.0,0.75805689]
["bitfinex","BTCUSD",1748363445598,0.04540342,110120.0,110110.0,2.20524908]
["bitfinex","BTCUSD",1748363445842,0.22702405,110120.0,110110.0,0.84911084]
["bitfinex","BTCUSD",1748363446083,0.22702405,110120.0,110110.0,2.20067784]
["bitfinex","BTCUSD",1748363446572,0.22751885,110120.0,110110.0,2.20067784]
["bitfinex","BTCUSD",1748363446812,0.21843835,110120.0,110110.0,1.63010451]
["bitfinex","BTCUSD",1748363447048,0.21843835,110120.0,110110.0,1.64826741]
["bitfinex","BTCUSD",1748363447835,0.21843835,110120.0,110110.0,1.65734874]
["bitfinex","BTCUSD",1748363448056,0.21843835,110120.0,110110.0,1.96612241]
["bitfinex","BTCUSD",1748363448282,0.0277373,110120.0,110110.0,1.74120374]
["bitfinex","BTCUSD",1748363448522,0.21843835,110120.0,110110.0,1.74120316]
["bitfinex","BTCUSD",1748363448754,0.21843835,110120.0,110110.0,2.13212192]
["bitfinex","BTCUSD",1748363448965,0.21843835,110120.0,110110.0,3.05722792]
["bitfinex","BTCUSD",1748363449694,0.21843835,110120.0,110110.0,3.04814659]
["bitfinex","BTCUSD",1748363449940,0.2093576,110120.0,110110.0,2.63525318]
["bitfinex","BTCUSD",1748363450169,0.20027677,110120.0,110110.0,2.63525368]
["bitfinex","BTCUSD",1748363450396,0.20027677,110120.0,110110.0,2.58513591]
["bitfinex","BTCUSD",1748363450629,0.20027677,110120.0,110110.0,2.5942174]
["bitfinex","BTCUSD",1748363452197,0.20027677,110120.0,110110.0,2.5942064]
["bitfinex","BTCUSD",1748363452453,0.18162005,110120.0,110110.0,2.5942064]
["bitfinex","BTCUSD",1748363452935,0.18162005,110120.0,110110.0,2.58512491]
["bitfinex","BTCUSD",1748363453408,0.18162005,110120.0,110110.0,2.46060491]
["bitfinex","BTCUSD",1748363454128,0.18162005,110120.0,110110.0,2.31031068]
["bitfinex","BTCUSD",1748363454627,0.18162005,110120.0,110110.0,2.31939234]
["bitfinex","BTCUSD",1748363455047,0.18162005,110120.0,110110.0,2.52293234]
["bitfinex","BTCUSD",1748363455738,0.18162005,110120.0,110110.0,2.51385068]
["bitfinex","BTCUSD",1748363456139,0.18162005,110120.0,110110.0,2.52247334]
["bitfinex","BTCUSD",1748363456346,0.18162005,110120.0,110110.0,2.50430994]
["bitfinex","BTCUSD",1748363456560,0.18162005,110120.0,110110.0,2.5133916]
["bitfinex","BTCUSD",1748363457200,0.19742005,110120.0,110110.0,2.49102117]
["bitfinex","BTCUSD",1748363457201,0.19742005,110120.0,110110.0,2.50010299]
["bitfinex","BTCUSD",1748363457401,0.19742005,110120.0,110110.0,2.31846645]
["bitfinex","BTCUSD",1748363457828,0.19742005,110120.0,110110.0,2.50010299]
["bitfinex","BTCUSD",1748363458020,0.21473115,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1748363458222,0.19933115,110130.0,110120.0,2.42400826]
["bitfinex","BTCUSD",1748363458594,0.19933115,110130.0,110120.0,2.61470931]
["bitfinex","BTCUSD",1748363458836,0.19933115,110130.0,110120.0,3.01470931]
["bitfinex","BTCUSD",1748363459059,0.002,110130.0,110120.0,5.90172947]
["bitfinex","BTCUSD",1748363459290,0.002,110130.0,110120.0,4.02717338]
["bitfinex","BTCUSD",1748363459291,0.21084341,110130.0,110120.0,4.02717338]
["bitfinex","BTCUSD",1748363459524,0.19068364,110130.0,110120.0,4.00153713]
["bitfinex","BTCUSD",1748363459759,0.19068364,110130.0,110120.0,4.12745217]
["bitfinex","BTCUSD",1748363459760,0.19976332,110130.0,110120.0,4.12745217]
["bitfinex","BTCUSD",1748363459977,0.21792358,110130.0,110120.0,4.11837175]
["bitfinex","BTCUSD",1748363460227,0.21792358,110130.0,110120.0,4.06494734]
["bitfinex","BTCUSD",1748363460975,0.2343419,110150.0,110140.0,0.35815795]
["bitfinex","BTCUSD",1748363461204,0.21809026,110150.0,110140.0,1.08892132]
["bitfinex","BTCUSD",1748363461443,0.20901198,110150.0,110140.0,2.43704505]
["bitfinex","BTCUSD",1748363461674,0.19291198,110150.0,110140.0,2.84612423]
["bitfinex","BTCUSD",1748363462254,0.18383346,110150.0,110140.0,2.64637863]
["bitfinex","BTCUSD",1748363462372,0.18583346,110150.0,110140.0,2.57979263]
["bitfinex","BTCUSD",1748363462653,0.20203346,110150.0,110140.0,2.52213163]
["bitfinex","BTCUSD",1748363463185,0.20203346,110150.0,110140.0,2.46110963]
["bitfinex","BTCUSD",1748363463465,0.20203346,110150.0,110140.0,2.52939063]
["bitfinex","BTCUSD",1748363464060,0.20203346,110150.0,110140.0,2.72005705]
["bitfinex","BTCUSD",1748363464290,0.20203346,110150.0,110140.0,2.84979763]
["bitfinex","BTCUSD",1748363464534,0.20203346,110150.0,110140.0,2.92663563]
["bitfinex","BTCUSD",1748363464811,0.20203346,110150.0,110140.0,3.10147963]
["bitfinex","BTCUSD",1748363465045,0.20203346,110150.0,110140.0,3.16976063]
["bitfinex","BTCUSD",1748363465279,0.20203346,110150.0,110140.0,2.93576363]
["bitfinex","BTCUSD",1748363465508,0.20203346,110150.0,110140.0,2.80479363]
["bitfinex","BTCUSD",1748363465736,0.20203346,110150.0,110140.0,2.89532363]
["bitfinex","BTCUSD",1748363465969,0.20203346,110150.0,110140.0,2.87213763]
["bitfinex","BTCUSD",1748363466197,0.20203346,110150.0,110140.0,3.2877237]
["bitfinex","BTCUSD",1748363466440,0.20203346,110150.0,110140.0,3.3679447]
["bitfinex","BTCUSD",1748363466663,0.20203346,110150.0,110140.0,2.88922863]
["bitfinex","BTCUSD",1748363466880,0.18503346,110150.0,110140.0,2.58436763]
["bitfinex","BTCUSD",1748363467091,0.18503346,110150.0,110140.0,2.88366763]
["bitfinex","BTCUSD",1748363467561,0.18503346,110150.0,110140.0,2.90067863]
["bitfinex","BTCUSD",1748363467776,0.16883346,110150.0,110140.0,2.90067863]
["bitfinex","BTCUSD",1748363468240,0.16883346,110150.0,110140.0,2.87972163]
["bitfinex","BTCUSD",1748363468241,0.18493346,110150.0,110140.0,2.87972163]
["bitfinex","BTCUSD",1748363468460,0.18493346,110150.0,110140.0,2.89933763]
["bitfinex","BTCUSD",1748363469577,0.18493346,110150.0,110140.0,2.90501863]
["bitfinex","BTCUSD",1748363470022,0.18493346,110150.0,110140.0,3.0581477]
["bitfinex","BTCUSD",1748363470244,0.18493346,110150.0,110140.0,2.87656063]
["bitfinex","BTCUSD",1748363470477,0.18493346,110150.0,110140.0,3.45530563]
["bitfinex","BTCUSD",1748363470703,0.18493346,110150.0,110140.0,3.64597205]
["bitfinex","BTCUSD",1748363470924,0.16883346,110150.0,110140.0,3.94991205]
["bitfinex","BTCUSD",1748363471146,0.16883346,110150.0,110140.0,3.9589618]
["bitfinex","BTCUSD",1748363471384,0.16883346,110150.0,110140.0,3.9436618]
["bitfinex","BTCUSD",1748363471598,0.16883346,110150.0,110140.0,4.2517888]
["bitfinex","BTCUSD",1748363472034,0.16883346,110150.0,110140.0,4.26086807]
["bitfinex","BTCUSD",1748363472568,0.16883346,110150.0,110140.0,2.08591107]
["bitfinex","BTCUSD",1748363472792,0.16883346,110150.0,110140.0,4.41544107]
["bitfinex","BTCUSD",1748363473020,0.18463346,110150.0,110140.0,3.44113538]
["bitfinex","BTCUSD",1748363473279,0.18463346,110150.0,110140.0,3.25738138]
["bitfinex","BTCUSD",1748363473493,0.18463346,110150.0,110140.0,3.38086038]
["bitfinex","BTCUSD",1748363473718,0.18463346,110150.0,110140.0,3.30274538]
["bitfinex","BTCUSD",1748363473950,0.16763346,110150.0,110140.0,3.30274538]
["bitfinex","BTCUSD",1748363474193,0.16763346,110150.0,110140.0,3.00380538]
["bitfinex","BTCUSD",1748363474456,0.16763346,110150.0,110140.0,3.18539245]
["bitfinex","BTCUSD",1748363474697,0.16763346,110150.0,110140.0,3.35675838]
["bitfinex","BTCUSD",1748363475386,0.16763346,110150.0,110140.0,3.31275038]
["bitfinex","BTCUSD",1748363475666,0.16763346,110150.0,110140.0,2.47681638]
["bitfinex","BTCUSD",1748363475909,0.18383346,110150.0,110140.0,2.42037438]
["bitfinex","BTCUSD",1748363476144,0.18383346,110150.0,110140.0,1.87119875]
["bitfinex","BTCUSD",1748363476355,0.18383346,110150.0,110140.0,2.42037438]
["bitfinex","BTCUSD",1748363476584,0.18383346,110150.0,110140.0,2.86454938]
["bitfinex","BTCUSD",1748363477026,0.16763346,110150.0,110140.0,3.04613645]
["bitfinex","BTCUSD",1748363477453,0.16763346,110150.0,110140.0,2.86454938]
["bitfinex","BTCUSD",1748363477677,0.16763346,110150.0,110140.0,2.95454938]
["bitfinex","BTCUSD",1748363478538,0.15183346,110150.0,110140.0,3.69949763]
["bitfinex","BTCUSD",1748363478759,0.15183346,110150.0,110140.0,3.45643845]
["bitfinex","BTCUSD",1748363478983,0.15183346,110150.0,110140.0,3.4655178]
["bitfinex","BTCUSD",1748363479644,0.15183346,110150.0,110140.0,3.8728078]
["bitfinex","BTCUSD",1748363479864,0.15183346,110150.0,110140.0,3.7782968]
["bitfinex","BTCUSD",1748363480113,0.18323346,110150.0,110140.0,2.84791238]
["bitfinex","BTCUSD",1748363480782,0.18323346,110150.0,110140.0,2.92696338]
["bitfinex","BTCUSD",1748363481033,0.18323346,110150.0,110140.0,2.31390075]
["bitfinex","BTCUSD",1748363481252,0.16623346,110150.0,110140.0,2.52307638]
["bitfinex","BTCUSD",1748363481694,0.16623346,110150.0,110140.0,2.57972638]
["bitfinex","BTCUSD",1748363482363,0.16623346,110150.0,110140.0,2.54753338]
["bitfinex","BTCUSD",1748363482840,0.16623346,110150.0,110140.0,2.57793438]
["bitfinex","BTCUSD",1748363483752,0.16623346,110150.0,110140.0,2.57023138]
["bitfinex","BTCUSD",1748363484211,0.16623346,110150.0,110140.0,2.61606138]
["bitfinex","BTCUSD",1748363484432,0.16623346,110150.0,110140.0,2.54056038]
["bitfinex","BTCUSD",1748363484663,0.16623346,110150.0,110140.0,1.54608538]
["bitfinex","BTCUSD",1748363485100,0.16623346,110150.0,110140.0,2.47516138]
["bitfinex","BTCUSD",1748363485541,0.16623346,110150.0,110140.0,2.49073238]
["bitfinex","BTCUSD",1748363485761,0.16623346,110150.0,110140.0,1.54608538]
["bitfinex","BTCUSD",1748363485981,0.16623346,110150.0,110140.0,2.49073238]
["bitfinex","BTCUSD",1748363486199,0.16623346,110150.0,110140.0,1.54608538]
["bitfinex","BTCUSD",1748363486432,0.16623346,110150.0,110140.0,2.49073238]
["bitfinex","BTCUSD",1748363487544,0.16623346,110150.0,110140.0,1.38174675]
["bitfinex","BTCUSD",1748363487866,0.16623346,110150.0,110140.0,0.70834975]
["bitfinex","BTCUSD",1748363488097,0.2595632,110150.0,110140.0,0.6993]
["bitfinex","BTCUSD",1748363488307,0.24028741,110150.0,110140.0,0.6993]
["bitfinex","BTCUSD",1748363489675,0.24028741,110150.0,110140.0,1.0393]
["bitfinex","BTCUSD",1748363490782,0.24028741,110150.0,110140.0,0.74]
["bitfinex","BTCUSD",1748363493957,0.52872741,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748363494423,0.52872741,110150.0,110140.0,0.74]
["bitfinex","BTCUSD",1748363495341,0.51172741,110150.0,110140.0,0.74]
["bitfinex","BTCUSD",1748363497559,0.51172741,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748363497810,0.51172741,110150.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363497811,0.22228356,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363498020,0.60177751,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363498930,0.60177751,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748363499159,0.60177751,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1748363499423,0.60177751,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748363499628,0.60477751,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363500112,0.60777751,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363500596,0.0317,110110.0,110100.0,0.56015119]
["bitfinex","BTCUSD",1748363500810,0.2072182,110110.0,110100.0,0.56015119]
["bitfinex","BTCUSD",1748363501921,0.2072182,110110.0,110100.0,0.56064599]
["bitfinex","BTCUSD",1748363502403,0.1902182,110110.0,110100.0,0.56064599]
["bitfinex","BTCUSD",1748363503738,0.1902182,110110.0,110100.0,0.90064599]
["bitfinex","BTCUSD",1748363504201,0.1902182,110110.0,110100.0,1.33114599]
["bitfinex","BTCUSD",1748363504627,0.19929977,110110.0,110100.0,1.34022864]
["bitfinex","BTCUSD",1748363504850,0.19929977,110110.0,110100.0,1.52188159]
["bitfinex","BTCUSD",1748363505308,0.19929977,110110.0,110100.0,2.93536307]
["bitfinex","BTCUSD",1748363505547,0.19929977,110110.0,110100.0,3.15128307]
["bitfinex","BTCUSD",1748363505777,0.19929977,110110.0,110100.0,2.80432307]
["bitfinex","BTCUSD",1748363506007,0.1902182,110110.0,110100.0,2.78615803]
["bitfinex","BTCUSD",1748363506249,0.1902182,110110.0,110100.0,2.79524059]
["bitfinex","BTCUSD",1748363506688,0.1902182,110110.0,110100.0,2.64818059]
["bitfinex","BTCUSD",1748363506928,0.1902182,110110.0,110100.0,2.65726307]
["bitfinex","BTCUSD",1748363507360,0.1902182,110110.0,110100.0,2.64818059]
["bitfinex","BTCUSD",1748363508433,0.1902182,110110.0,110100.0,2.45744499]
["bitfinex","BTCUSD",1748363508652,0.18113654,110110.0,110100.0,2.42694499]
["bitfinex","BTCUSD",1748363509323,0.16413654,110110.0,110100.0,2.24710899]
["bitfinex","BTCUSD",1748363510864,0.16413654,110110.0,110100.0,2.43784468]
["bitfinex","BTCUSD",1748363511084,0.16413654,110110.0,110100.0,2.27780899]
["bitfinex","BTCUSD",1748363511895,0.16413654,110110.0,110100.0,2.26210899]
["bitfinex","BTCUSD",1748363512127,0.16413654,110110.0,110100.0,2.24710899]
["bitfinex","BTCUSD",1748363512358,0.1732182,110110.0,110100.0,2.47872708]
["bitfinex","BTCUSD",1748363512559,0.01816307,110110.0,110100.0,2.57886318]
["bitfinex","BTCUSD",1748363512762,0.01816307,110110.0,110100.0,2.58794525]
["bitfinex","BTCUSD",1748363512763,0.02724481,110110.0,110100.0,2.58794525]
["bitfinex","BTCUSD",1748363513434,0.20888135,110110.0,110100.0,2.57886318]
["bitfinex","BTCUSD",1748363513651,0.21796317,110110.0,110100.0,2.57886318]
["bitfinex","BTCUSD",1748363514299,0.21796317,110110.0,110100.0,2.57986318]
["bitfinex","BTCUSD",1748363514513,0.1998001,110110.0,110100.0,2.56169863]
["bitfinex","BTCUSD",1748363514727,0.1998001,110110.0,110100.0,2.38104559]
["bitfinex","BTCUSD",1748363514940,0.19071836,110110.0,110100.0,2.24910899]
["bitfinex","BTCUSD",1748363515154,0.20671836,110110.0,110100.0,2.39438799]
["bitfinex","BTCUSD",1748363516495,0.18971836,110110.0,110100.0,2.39438799]
["bitfinex","BTCUSD",1748363516721,0.17371836,110110.0,110100.0,2.39438799]
["bitfinex","BTCUSD",1748363516943,0.17371836,110110.0,110100.0,2.10602799]
["bitfinex","BTCUSD",1748363518863,0.17371836,110110.0,110100.0,2.13732799]
["bitfinex","BTCUSD",1748363519109,0.17371836,110110.0,110100.0,2.32806368]
["bitfinex","BTCUSD",1748363519333,0.18162005,110120.0,110110.0,0.56201828]
["bitfinex","BTCUSD",1748363519598,0.18162005,110120.0,110110.0,4.46117036]
["bitfinex","BTCUSD",1748363519816,0.19738707,110140.0,110120.0,0.58016189]
["bitfinex","BTCUSD",1748363519817,0.18158707,110140.0,110120.0,0.58016189]
["bitfinex","BTCUSD",1748363520023,0.18158707,110140.0,110120.0,1.59314963]
["bitfinex","BTCUSD",1748363520024,0.20884357,110130.0,110120.0,1.59314963]
["bitfinex","BTCUSD",1748363520238,0.20884357,110130.0,110120.0,4.88543563]
["bitfinex","BTCUSD",1748363520461,0.20884357,110130.0,110120.0,5.47859822]
["bitfinex","BTCUSD",1748363520462,0.1997634,110130.0,110120.0,5.47859822]
["bitfinex","BTCUSD",1748363520676,0.01815936,110130.0,110120.0,6.27591264]
["bitfinex","BTCUSD",1748363520891,0.0272392,110130.0,110120.0,6.47481964]
["bitfinex","BTCUSD",1748363521110,0.21790339,110140.0,110130.0,0.58014341]
["bitfinex","BTCUSD",1748363521334,0.003,110150.0,110140.0,0.19974519]
["bitfinex","BTCUSD",1748363521555,0.20272746,110150.0,110140.0,3.13206698]
["bitfinex","BTCUSD",1748363521803,0.21180557,110150.0,110140.0,2.63111563]
["bitfinex","BTCUSD",1748363522017,0.20272746,110150.0,110140.0,1.47298263]
["bitfinex","BTCUSD",1748363522239,0.23452746,110150.0,110140.0,0.88917563]
["bitfinex","BTCUSD",1748363522681,0.23567582,110150.0,110140.0,0.88917563]
["bitfinex","BTCUSD",1748363523561,0.21867582,110150.0,110140.0,0.89017563]
["bitfinex","BTCUSD",1748363523771,0.21867582,110150.0,110140.0,1.29117563]
["bitfinex","BTCUSD",1748363524195,0.22775418,110150.0,110140.0,1.29117563]
["bitfinex","BTCUSD",1748363524408,0.22675418,110150.0,110140.0,1.29117563]
["bitfinex","BTCUSD",1748363524629,0.22675418,110150.0,110140.0,1.29217563]
["bitfinex","BTCUSD",1748363525729,0.22675418,110150.0,110140.0,0.743]
["bitfinex","BTCUSD",1748363525985,0.22675418,110150.0,110140.0,1.29217563]
["bitfinex","BTCUSD",1748363530313,0.19495418,110150.0,110140.0,2.8606117]
["bitfinex","BTCUSD",1748363530513,0.19987541,110150.0,110140.0,2.89969105]
["bitfinex","BTCUSD",1748363530711,0.19987541,110150.0,110140.0,2.90877032]
["bitfinex","BTCUSD",1748363530924,0.19987541,110150.0,110140.0,2.9178495]
["bitfinex","BTCUSD",1748363531986,0.19987541,110150.0,110140.0,2.89969105]
["bitfinex","BTCUSD",1748363532199,0.1907973,110150.0,110140.0,2.71810398]
["bitfinex","BTCUSD",1748363532412,0.18171894,110150.0,110140.0,2.71810398]
["bitfinex","BTCUSD",1748363533937,0.18171894,110150.0,110140.0,2.89969105]
["bitfinex","BTCUSD",1748363534384,0.18171894,110150.0,110140.0,2.35051542]
["bitfinex","BTCUSD",1748363534631,0.18171894,110150.0,110140.0,2.70902463]
["bitfinex","BTCUSD",1748363534887,0.1907973,110150.0,110140.0,2.90876999]
["bitfinex","BTCUSD",1748363535326,0.1907973,110150.0,110140.0,2.89969097]
["bitfinex","BTCUSD",1748363535545,0.1907973,110150.0,110140.0,2.90877015]
["bitfinex","BTCUSD",1748363536009,0.1907973,110150.0,110140.0,2.34459452]
["bitfinex","BTCUSD",1748363536252,0.1907973,110150.0,110140.0,2.90284925]
["bitfinex","BTCUSD",1748363536947,0.1907973,110150.0,110140.0,2.92812827]
["bitfinex","BTCUSD",1748363537435,0.00922647,110150.0,110140.0,2.93720704]
["bitfinex","BTCUSD",1748363537665,0.03646096,110150.0,110140.0,2.93720704]
["bitfinex","BTCUSD",1748363537871,0.22711006,110150.0,110140.0,2.93720704]
["bitfinex","BTCUSD",1748363538329,0.20880573,110150.0,110140.0,2.93720704]
["bitfinex","BTCUSD",1748363539035,0.21788384,110150.0,110140.0,2.92100704]
["bitfinex","BTCUSD",1748363539275,0.21788384,110150.0,110140.0,2.91192827]
["bitfinex","BTCUSD",1748363539498,0.21788384,110150.0,110140.0,2.89692827]
["bitfinex","BTCUSD",1748363539927,0.21788384,110150.0,110140.0,2.92952827]
["bitfinex","BTCUSD",1748363540849,0.21788384,110150.0,110140.0,2.93860721]
["bitfinex","BTCUSD",1748363541091,0.21788384,110150.0,110140.0,2.92230721]
["bitfinex","BTCUSD",1748363541302,0.20880532,110150.0,110140.0,2.92230679]
["bitfinex","BTCUSD",1748363541550,0.19070619,110160.0,110150.0,0.19064894]
["bitfinex","BTCUSD",1748363541790,0.2017695,110170.0,110160.0,0.63213164]
["bitfinex","BTCUSD",1748363542000,0.21984414,110170.0,110160.0,2.43594535]
["bitfinex","BTCUSD",1748363542223,0.20169129,110170.0,110160.0,2.40417426]
["bitfinex","BTCUSD",1748363542442,0.20169129,110170.0,110160.0,2.22161626]
["bitfinex","BTCUSD",1748363542873,0.20169129,110170.0,110160.0,2.40317036]
["bitfinex","BTCUSD",1748363543094,0.20169129,110170.0,110160.0,3.37274136]
["bitfinex","BTCUSD",1748363543301,0.20169129,110170.0,110160.0,3.27140236]
["bitfinex","BTCUSD",1748363543989,0.20169129,110170.0,110160.0,1.83835126]
["bitfinex","BTCUSD",1748363544205,0.20169129,110170.0,110160.0,3.43963806]
["bitfinex","BTCUSD",1748363544419,0.20169129,110170.0,110160.0,3.43863806]
["bitfinex","BTCUSD",1748363544627,0.20169129,110170.0,110160.0,3.43963806]
["bitfinex","BTCUSD",1748363544855,0.1926145,110170.0,110160.0,3.24900626]
["bitfinex","BTCUSD",1748363545093,0.1926145,110170.0,110160.0,3.48190826]
["bitfinex","BTCUSD",1748363545301,0.1756145,110170.0,110160.0,3.48190826]
["bitfinex","BTCUSD",1748363545723,0.1756145,110170.0,110160.0,3.66346236]
["bitfinex","BTCUSD",1748363546176,0.1756145,110170.0,110160.0,3.43833226]
["bitfinex","BTCUSD",1748363547103,0.1756145,110170.0,110160.0,3.50905326]
["bitfinex","BTCUSD",1748363547336,0.1756145,110170.0,110160.0,3.69060736]
["bitfinex","BTCUSD",1748363547576,0.1756145,110170.0,110160.0,3.69968506]
["bitfinex","BTCUSD",1748363548254,0.1756145,110170.0,110160.0,3.82924006]
["bitfinex","BTCUSD",1748363549179,0.1756145,110170.0,110160.0,2.03098306]
["bitfinex","BTCUSD",1748363549389,0.1756145,110170.0,110160.0,3.82959006]
["bitfinex","BTCUSD",1748363550243,0.1756145,110170.0,110160.0,3.82845806]
["bitfinex","BTCUSD",1748363550692,0.16653762,110170.0,110160.0,3.34950626]
["bitfinex","BTCUSD",1748363550900,0.18283762,110170.0,110160.0,3.34129926]
["bitfinex","BTCUSD",1748363551335,0.18283762,110170.0,110160.0,3.34882526]
["bitfinex","BTCUSD",1748363552223,0.18283762,110170.0,110160.0,3.40603326]
["bitfinex","BTCUSD",1748363552420,0.18283762,110170.0,110160.0,3.37469226]
["bitfinex","BTCUSD",1748363552421,0.18193762,110170.0,110160.0,3.37469226]
["bitfinex","BTCUSD",1748363552644,0.18193762,110170.0,110160.0,3.02478726]
["bitfinex","BTCUSD",1748363552855,0.18193762,110170.0,110160.0,3.29876426]
["bitfinex","BTCUSD",1748363553063,0.18193762,110170.0,110160.0,3.27289426]
["bitfinex","BTCUSD",1748363553274,0.18193762,110170.0,110160.0,3.27287226]
["bitfinex","BTCUSD",1748363554374,0.18193762,110170.0,110160.0,3.32402226]
["bitfinex","BTCUSD",1748363554578,0.18193762,110170.0,110160.0,3.30692126]
["bitfinex","BTCUSD",1748363554782,0.16583762,110170.0,110160.0,3.30692126]
["bitfinex","BTCUSD",1748363555001,0.16583762,110170.0,110160.0,3.30688126]
["bitfinex","BTCUSD",1748363555401,0.16583762,110170.0,110160.0,3.34960426]
["bitfinex","BTCUSD",1748363555402,0.18143762,110170.0,110160.0,3.34960426]
["bitfinex","BTCUSD",1748363555659,0.18143762,110170.0,110160.0,3.32387426]
["bitfinex","BTCUSD",1748363556526,0.18143762,110170.0,110160.0,3.37397326]
["bitfinex","BTCUSD",1748363556977,0.16583762,110170.0,110160.0,3.37397326]
["bitfinex","BTCUSD",1748363557186,0.18133762,110170.0,110160.0,3.37397326]
["bitfinex","BTCUSD",1748363557394,0.18133762,110170.0,110160.0,3.32557826]
["bitfinex","BTCUSD",1748363557602,0.18133762,110170.0,110160.0,2.06715563]
["bitfinex","BTCUSD",1748363557817,0.18133762,110170.0,110160.0,1.72715563]
["bitfinex","BTCUSD",1748363558499,0.18133762,110170.0,110160.0,2.27633126]
["bitfinex","BTCUSD",1748363558928,0.18361341,110170.0,110160.0,0.871082]
["bitfinex","BTCUSD",1748363559152,0.18361341,110170.0,110160.0,1.08815663]
["bitfinex","BTCUSD",1748363559402,0.18133762,110170.0,110160.0,1.08815663]
["bitfinex","BTCUSD",1748363559614,0.16433762,110170.0,110160.0,1.08815663]
["bitfinex","BTCUSD",1748363560255,0.16433762,110170.0,110160.0,1.63733226]
["bitfinex","BTCUSD",1748363561147,0.14883762,110170.0,110160.0,1.63733226]
["bitfinex","BTCUSD",1748363563075,0.13253762,110170.0,110160.0,1.81888636]
["bitfinex","BTCUSD",1748363563281,0.15069113,110170.0,110160.0,1.8279639]
["bitfinex","BTCUSD",1748363564748,0.15069113,110170.0,110160.0,1.82796406]
["bitfinex","BTCUSD",1748363565192,0.1722145,110170.0,110160.0,1.97733226]
["bitfinex","BTCUSD",1748363565390,0.1722145,110170.0,110160.0,1.42815663]
["bitfinex","BTCUSD",1748363567559,0.1552145,110170.0,110160.0,1.97733226]
["bitfinex","BTCUSD",1748363568675,0.1397145,110170.0,110160.0,1.97733226]
["bitfinex","BTCUSD",1748363569155,0.1246145,110170.0,110160.0,1.97733226]
["bitfinex","BTCUSD",1748363569851,0.1397145,110170.0,110160.0,1.97733226]
["bitfinex","BTCUSD",1748363572131,0.1554145,110170.0,110160.0,1.42815663]
["bitfinex","BTCUSD",1748363572340,0.1554145,110170.0,110160.0,1.71591663]
["bitfinex","BTCUSD",1748363572780,0.1554145,110170.0,110160.0,0.402]
["bitfinex","BTCUSD",1748363572991,0.15769029,110170.0,110160.0,0.402]
["bitfinex","BTCUSD",1748363573187,0.15769029,110170.0,110160.0,1.29117563]
["bitfinex","BTCUSD",1748363574671,0.14069029,110170.0,110160.0,1.29117563]
["bitfinex","BTCUSD",1748363575090,0.14069029,110170.0,110160.0,0.89117563]
["bitfinex","BTCUSD",1748363575935,0.14069029,110170.0,110160.0,1.29117563]
["bitfinex","BTCUSD",1748363578147,0.14069029,110170.0,110160.0,0.742]
["bitfinex","BTCUSD",1748363578322,0.14069029,110170.0,110160.0,1.29117563]
["bitfinex","BTCUSD",1748363579313,0.14069029,110170.0,110160.0,0.742]
["bitfinex","BTCUSD",1748363579544,0.14069029,110170.0,110160.0,1.29117563]
["bitfinex","BTCUSD",1748363580196,0.1076145,110170.0,110160.0,1.84135126]
["bitfinex","BTCUSD",1748363580393,0.1076145,110170.0,110160.0,2.47488826]
["bitfinex","BTCUSD",1748363580936,0.1076145,110170.0,110160.0,2.66552006]
["bitfinex","BTCUSD",1748363581133,0.1076145,110170.0,110160.0,2.50548826]
["bitfinex","BTCUSD",1748363581664,0.0906145,110170.0,110160.0,2.47488826]
["bitfinex","BTCUSD",1748363582333,0.0906145,110170.0,110160.0,2.76256826]
["bitfinex","BTCUSD",1748363582776,0.00907663,110170.0,110160.0,2.9855999]
["bitfinex","BTCUSD",1748363582988,0.00907663,110170.0,110160.0,3.95631227]
["bitfinex","BTCUSD",1748363582989,0.19969063,110170.0,110160.0,3.95631227]
["bitfinex","BTCUSD",1748363583220,0.21399646,110180.0,110170.0,0.57209113]
["bitfinex","BTCUSD",1748363583221,0.00907548,110180.0,110170.0,0.57209113]
["bitfinex","BTCUSD",1748363583424,0.01815079,110180.0,110170.0,4.01168051]
["bitfinex","BTCUSD",1748363583632,0.02014955,110190.0,110180.0,0.54874831]
["bitfinex","BTCUSD",1748363583841,0.02014955,110190.0,110180.0,1.9090041]
["bitfinex","BTCUSD",1748363583842,0.21995257,110190.0,110180.0,1.9090041]
["bitfinex","BTCUSD",1748363584038,0.04752255,110190.0,110180.0,6.56797861]
["bitfinex","BTCUSD",1748363584240,0.04752329,110190.0,110180.0,6.56797861]
["bitfinex","BTCUSD",1748363584451,0.21087825,110190.0,110180.0,6.36823254]
["bitfinex","BTCUSD",1748363584698,0.21087825,110190.0,110180.0,5.99459349]
["bitfinex","BTCUSD",1748363584952,0.21087825,110190.0,110180.0,5.92069149]
["bitfinex","BTCUSD",1748363585359,0.21087825,110190.0,110180.0,5.92976754]
["bitfinex","BTCUSD",1748363585592,0.21087825,110190.0,110180.0,6.04530433]
["bitfinex","BTCUSD",1748363585834,0.21087825,110190.0,110180.0,6.02906833]
["bitfinex","BTCUSD",1748363586042,0.21087825,110190.0,110180.0,6.03453933]
["bitfinex","BTCUSD",1748363586190,0.21087825,110190.0,110180.0,6.04361505]
["bitfinex","BTCUSD",1748363586590,0.21087825,110190.0,110180.0,6.06723138]
["bitfinex","BTCUSD",1748363586591,0.01122279,110190.0,110180.0,6.06723138]
["bitfinex","BTCUSD",1748363586816,0.02029769,110190.0,110180.0,6.06723138]
["bitfinex","BTCUSD",1748363587031,0.02029736,110190.0,110180.0,6.87902338]
["bitfinex","BTCUSD",1748363587166,0.02937226,110190.0,110180.0,6.87902338]
["bitfinex","BTCUSD",1748363587361,0.02937218,110190.0,110180.0,6.87902338]
["bitfinex","BTCUSD",1748363587792,0.02937218,110190.0,110180.0,7.72749901]
["bitfinex","BTCUSD",1748363588442,0.03844716,110190.0,110180.0,7.25201444]
["bitfinex","BTCUSD",1748363588640,0.0181498,110190.0,110180.0,7.25201444]
["bitfinex","BTCUSD",1748363588948,0.0181498,110190.0,110180.0,6.70283881]
["bitfinex","BTCUSD",1748363589318,0.0181498,110190.0,110180.0,2.35817981]
["bitfinex","BTCUSD",1748363589319,0.03629951,110190.0,110180.0,2.35817981]
["bitfinex","BTCUSD",1748363589523,0.21780418,110190.0,110180.0,6.7227969]
["bitfinex","BTCUSD",1748363590377,0.21780418,110190.0,110180.0,2.3239009]
["bitfinex","BTCUSD",1748363590516,0.21780418,110190.0,110180.0,6.6263429]
["bitfinex","BTCUSD",1748363590718,0.21780418,110190.0,110180.0,6.03127318]
["bitfinex","BTCUSD",1748363590719,0.20872953,110190.0,110180.0,6.03127318]
["bitfinex","BTCUSD",1748363591710,0.20872953,110190.0,110180.0,6.5399249]
["bitfinex","BTCUSD",1748363591926,0.20872953,110190.0,110180.0,6.54900054]
["bitfinex","BTCUSD",1748363592378,0.20872953,110190.0,110180.0,7.09817617]
["bitfinex","BTCUSD",1748363592580,0.19965471,110190.0,110180.0,7.19091053]
["bitfinex","BTCUSD",1748363592791,0.01815004,110190.0,110180.0,7.19091053]
["bitfinex","BTCUSD",1748363592998,0.20872986,110190.0,110180.0,7.19998601]
["bitfinex","BTCUSD",1748363593203,0.02722519,110190.0,110180.0,7.19998601]
["bitfinex","BTCUSD",1748363593632,0.20872986,110190.0,110180.0,7.71842353]
["bitfinex","BTCUSD",1748363593854,0.20872986,110190.0,110180.0,7.63406081]
["bitfinex","BTCUSD",1748363594064,0.19965488,110190.0,110180.0,5.22592011]
["bitfinex","BTCUSD",1748363594273,0.19965488,110190.0,110180.0,5.16096697]
["bitfinex","BTCUSD",1748363594484,0.01814988,110190.0,110180.0,4.62086715]
["bitfinex","BTCUSD",1748363594758,0.01814939,110190.0,110180.0,5.19574906]
["bitfinex","BTCUSD",1748363594976,0.02722445,110190.0,110180.0,4.97549554]
["bitfinex","BTCUSD",1748363595179,0.02722445,110190.0,110180.0,4.87165454]
["bitfinex","BTCUSD",1748363595388,0.02722437,110190.0,110180.0,4.87165454]
["bitfinex","BTCUSD",1748363595593,0.20872904,110190.0,110180.0,5.31643154]
["bitfinex","BTCUSD",1748363595806,0.00907498,110190.0,110180.0,4.89552854]
["bitfinex","BTCUSD",1748363596076,0.19965471,110190.0,110180.0,2.68875254]
["bitfinex","BTCUSD",1748363596302,0.21625471,110190.0,110180.0,2.96369654]
["bitfinex","BTCUSD",1748363596717,0.21625471,110190.0,110180.0,3.15429373]
["bitfinex","BTCUSD",1748363596933,0.20717973,110190.0,110180.0,3.15429373]
["bitfinex","BTCUSD",1748363597886,0.19810467,110190.0,110180.0,3.15429373]
["bitfinex","BTCUSD",1748363598112,0.19810467,110190.0,110180.0,2.96369654]
["bitfinex","BTCUSD",1748363598577,0.19810467,110190.0,110180.0,3.14521768]
["bitfinex","BTCUSD",1748363599003,0.19810467,110190.0,110180.0,3.15429373]
["bitfinex","BTCUSD",1748363599660,0.19810467,110190.0,110180.0,2.96369654]
["bitfinex","BTCUSD",1748363600104,0.21370467,110190.0,110180.0,2.96353654]
["bitfinex","BTCUSD",1748363600525,0.21370467,110190.0,110180.0,3.15413373]
["bitfinex","BTCUSD",1748363601250,0.18150467,110190.0,110180.0,3.16320954]
["bitfinex","BTCUSD",1748363601503,0.21240467,110190.0,110180.0,2.58521654]
["bitfinex","BTCUSD",1748363601740,0.21240467,110190.0,110180.0,2.94390254]
["bitfinex","BTCUSD",1748363601990,0.21240467,110190.0,110180.0,3.08466868]
["bitfinex","BTCUSD",1748363602227,0.18150467,110190.0,110180.0,3.09374473]
["bitfinex","BTCUSD",1748363602665,0.19057973,110190.0,110180.0,3.11189643]
["bitfinex","BTCUSD",1748363602921,0.19057973,110190.0,110180.0,3.12097215]
["bitfinex","BTCUSD",1748363603171,0.19057973,110190.0,110180.0,3.10282062]
["bitfinex","BTCUSD",1748363603414,0.19057973,110190.0,110180.0,3.11189643]
["bitfinex","BTCUSD",1748363604084,0.17357973,110190.0,110180.0,3.11189643]
["bitfinex","BTCUSD",1748363604299,0.17357973,110190.0,110180.0,3.11289643]
["bitfinex","BTCUSD",1748363605220,0.05907441,110200.0,110190.0,0.63300373]
["bitfinex","BTCUSD",1748363605436,0.24963693,110200.0,110190.0,2.03065499]
["bitfinex","BTCUSD",1748363605649,0.24963693,110200.0,110190.0,2.02157993]
["bitfinex","BTCUSD",1748363605860,0.24963693,110200.0,110190.0,2.03065516]
["bitfinex","BTCUSD",1748363606069,0.24963693,110200.0,110190.0,2.43065516]
["bitfinex","BTCUSD",1748363606295,0.24056261,110200.0,110190.0,2.43065516]
["bitfinex","BTCUSD",1748363606516,0.2496882,110200.0,110190.0,2.00071892]
["bitfinex","BTCUSD",1748363606726,0.2496882,110200.0,110190.0,1.99164369]
["bitfinex","BTCUSD",1748363606942,0.2653882,110200.0,110190.0,1.79504369]
["bitfinex","BTCUSD",1748363608054,0.2653882,110200.0,110190.0,1.49574369]
["bitfinex","BTCUSD",1748363608794,0.2496882,110200.0,110190.0,1.49574369]
["bitfinex","BTCUSD",1748363609056,0.2334882,110200.0,110190.0,1.49574369]
["bitfinex","BTCUSD",1748363609304,0.2487882,110200.0,110190.0,1.49574369]
["bitfinex","BTCUSD",1748363609554,0.2487882,110200.0,110190.0,1.67724836]
["bitfinex","BTCUSD",1748363609790,0.2334882,110200.0,110190.0,1.68632359]
["bitfinex","BTCUSD",1748363610298,0.2334882,110200.0,110190.0,1.4917582]
["bitfinex","BTCUSD",1748363610547,0.2334882,110200.0,110190.0,2.51864559]
["bitfinex","BTCUSD",1748363610788,0.2334882,110200.0,110190.0,2.52772057]
["bitfinex","BTCUSD",1748363611022,0.2334882,110200.0,110190.0,3.07689637]
["bitfinex","BTCUSD",1748363611271,0.2164882,110200.0,110190.0,3.01828637]
["bitfinex","BTCUSD",1748363611518,0.2164882,110200.0,110190.0,2.97239137]
["bitfinex","BTCUSD",1748363611753,0.2164882,110200.0,110190.0,2.18015474]
["bitfinex","BTCUSD",1748363612481,0.2164882,110200.0,110190.0,2.73840543]
["bitfinex","BTCUSD",1748363612986,0.2164882,110200.0,110190.0,2.72933037]
["bitfinex","BTCUSD",1748363613225,0.2164882,110200.0,110190.0,2.72025522]
["bitfinex","BTCUSD",1748363613470,0.2164882,110200.0,110190.0,2.18015474]
["bitfinex","BTCUSD",1748363615000,0.2322882,110200.0,110190.0,2.47945474]
["bitfinex","BTCUSD",1748363616311,0.2322882,110200.0,110190.0,2.34532659]
["bitfinex","BTCUSD",1748363616749,0.23463635,110200.0,110190.0,2.36347664]
["bitfinex","BTCUSD",1748363616962,0.23463635,110200.0,110190.0,2.91265227]
["bitfinex","BTCUSD",1748363617409,0.22556244,110200.0,110190.0,2.91265243]
["bitfinex","BTCUSD",1748363617936,0.22556244,110200.0,110190.0,3.26172741]
["bitfinex","BTCUSD",1748363618172,0.20856244,110200.0,110190.0,3.26172741]
["bitfinex","BTCUSD",1748363618874,0.20856244,110200.0,110190.0,2.15430117]
["bitfinex","BTCUSD",1748363619107,0.20856244,110200.0,110190.0,3.25265243]
["bitfinex","BTCUSD",1748363619325,0.1994882,110200.0,110190.0,3.25265243]
["bitfinex","BTCUSD",1748363619558,0.1994882,110200.0,110190.0,2.7034768]
["bitfinex","BTCUSD",1748363620035,0.1994882,110200.0,110190.0,2.69440174]
["bitfinex","BTCUSD",1748363620303,0.1994882,110200.0,110190.0,2.39626369]
["bitfinex","BTCUSD",1748363620304,0.2156882,110200.0,110190.0,2.39626369]
["bitfinex","BTCUSD",1748363620569,0.2318882,110200.0,110190.0,2.50583669]
["bitfinex","BTCUSD",1748363622034,0.2318882,110200.0,110190.0,1.78393969]
["bitfinex","BTCUSD",1748363622739,0.2318882,110200.0,110190.0,1.35261969]
["bitfinex","BTCUSD",1748363623211,0.2318882,110200.0,110190.0,1.79771169]
["bitfinex","BTCUSD",1748363625244,0.2148882,110200.0,110190.0,1.79771169]
["bitfinex","BTCUSD",1748363625723,0.2148882,110200.0,110190.0,0.71264406]
["bitfinex","BTCUSD",1748363625998,0.2148882,110200.0,110180.0,0.3003]
["bitfinex","BTCUSD",1748363625999,0.22177973,110190.0,110180.0,0.3003]
["bitfinex","BTCUSD",1748363626222,0.22177973,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363626223,0.60003368,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363626884,0.60003368,110190.0,110180.0,0.55017563]
["bitfinex","BTCUSD",1748363627100,0.60003368,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1748363628619,0.60003368,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363632418,0.59210874,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363635700,0.59210874,110190.0,110180.0,0.55117563]
["bitfinex","BTCUSD",1748363635909,0.59210874,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363639508,0.57510874,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363642495,0.28790874,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363642711,0.57502874,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363643913,0.6283534,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363644149,1.25206988,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1748363644371,1.25206988,110190.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363644372,0.23189079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363644615,0.70074474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363644849,0.76528559,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363645549,1.10528559,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363645997,1.10728559,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363646645,1.10928559,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363647354,1.17482783,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363649090,0.83482783,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363649517,0.76928559,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363650205,0.71928559,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363650424,0.41766474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363650619,0.70478474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363651123,0.32694474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363651342,0.61406474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363651587,0.32694474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363651800,0.61406474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363653423,0.59591157,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363653834,0.61406474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363654859,0.61402474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363655390,0.61402474,110170.0,110160.0,0.55117563]
["bitfinex","BTCUSD",1748363655917,0.61402474,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363659775,1.05719367,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363659986,1.10719367,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363660205,1.6563693,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363660497,1.66475407,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363660654,1.66475418,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363660863,1.66275418,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363661081,1.66575418,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363661527,1.66375418,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748363661788,0.2142679,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363661999,0.71546185,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363662448,0.71542185,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748363663078,0.71547117,110150.0,110140.0,0.00075092]
["bitfinex","BTCUSD",1748363664131,0.74366856,110150.0,110140.0,0.00075092]
["bitfinex","BTCUSD",1748363664329,0.19976332,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363664523,0.60935727,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363665168,0.60935727,110130.0,110120.0,0.55117563]
["bitfinex","BTCUSD",1748363665363,0.59325727,110130.0,110120.0,0.55117563]
["bitfinex","BTCUSD",1748363665591,0.57885727,110130.0,110120.0,0.55517563]
["bitfinex","BTCUSD",1748363665995,0.29181727,110130.0,110120.0,0.55517563]
["bitfinex","BTCUSD",1748363666861,0.29181727,110130.0,110120.0,0.55917563]
["bitfinex","BTCUSD",1748363667270,0.29181727,110130.0,110120.0,0.55517563]
["bitfinex","BTCUSD",1748363667791,0.2736575,110130.0,110120.0,0.55717563]
["bitfinex","BTCUSD",1748363668118,0.29181727,110130.0,110120.0,0.55717563]
["bitfinex","BTCUSD",1748363668569,0.32341727,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748363668796,0.50617404,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748363669237,0.51533755,110130.0,110120.0,0.008]
["bitfinex","BTCUSD",1748363669824,0.51533755,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1748363670056,0.43768163,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1748363670795,0.43668163,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363671747,0.42751812,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363672439,0.436573,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363673367,1.04574863,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363673582,1.61653808,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363674018,1.64378608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363674253,1.63378608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363674471,1.63578608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363674684,1.63078608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363674891,1.63278608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363675114,1.97278608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363675354,1.92278608,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363676064,1.29252108,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363676273,1.74113671,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363676490,2.11873671,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748363676948,0.23239961,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363677179,0.70105356,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363678332,0.70105356,110110.0,110100.0,0.0034948]
["bitfinex","BTCUSD",1748363678788,0.79210751,110110.0,110100.0,0.0034948]
["bitfinex","BTCUSD",1748363678991,0.70105356,110110.0,110100.0,0.0034948]
["bitfinex","BTCUSD",1748363679941,0.70105356,110110.0,110100.0,0.0044948]
["bitfinex","BTCUSD",1748363681941,0.68289049,110110.0,110100.0,0.0044948]
["bitfinex","BTCUSD",1748363682454,0.70105356,110110.0,110100.0,0.0044948]
["bitfinex","BTCUSD",1748363682693,0.94717004,110110.0,110100.0,0.0044948]
["bitfinex","BTCUSD",1748363682899,1.41586399,110110.0,110100.0,0.0044948]
["bitfinex","BTCUSD",1748363683111,1.44311599,110110.0,110100.0,0.0044948]
["bitfinex","BTCUSD",1748363684090,0.89394036,110110.0,110100.0,0.0034948]
["bitfinex","BTCUSD",1748363684331,0.89694036,110110.0,110100.0,0.0034948]
["bitfinex","BTCUSD",1748363684544,0.19983591,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748363684761,0.66852986,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748363689664,0.66852986,110090.0,110080.0,0.01046255]
["bitfinex","BTCUSD",1748363690362,0.29088986,110090.0,110080.0,0.59183818]
["bitfinex","BTCUSD",1748363690595,0.66836986,110090.0,110080.0,0.59183818]
["bitfinex","BTCUSD",1748363690857,0.29088986,110090.0,110080.0,0.59183959]
["bitfinex","BTCUSD",1748363691113,0.29088986,110090.0,110080.0,1.14101522]
["bitfinex","BTCUSD",1748363691369,0.19983591,110090.0,110080.0,1.47255126]
["bitfinex","BTCUSD",1748363691604,0.19983591,110090.0,110080.0,2.45197726]
["bitfinex","BTCUSD",1748363691831,0.19983591,110090.0,110080.0,2.24427526]
["bitfinex","BTCUSD",1748363692049,0.19983591,110090.0,110080.0,2.42053026]
["bitfinex","BTCUSD",1748363692316,0.19983591,110090.0,110080.0,2.42861456]
["bitfinex","BTCUSD",1748363692592,0.18166791,110100.0,110080.0,2.69327025]
["bitfinex","BTCUSD",1748363692840,0.19981792,110100.0,110090.0,0.82359571]
["bitfinex","BTCUSD",1748363693030,0.1907356,110100.0,110090.0,1.51524263]
["bitfinex","BTCUSD",1748363693470,0.1907356,110100.0,110090.0,1.54774263]
["bitfinex","BTCUSD",1748363693698,0.1907356,110100.0,110090.0,1.72941217]
["bitfinex","BTCUSD",1748363693922,0.19121175,110110.0,110100.0,1.25001504]
["bitfinex","BTCUSD",1748363694136,0.19121175,110110.0,110100.0,2.21123366]
["bitfinex","BTCUSD",1748363694344,0.19121175,110110.0,110100.0,1.93579466]
["bitfinex","BTCUSD",1748363694599,0.19121175,110110.0,110100.0,1.91189466]
["bitfinex","BTCUSD",1748363695056,0.19121175,110110.0,110100.0,1.39725983]
["bitfinex","BTCUSD",1748363695284,0.19121175,110110.0,110100.0,1.39825983]
["bitfinex","BTCUSD",1748363695936,0.17421175,110110.0,110100.0,1.39825983]
["bitfinex","BTCUSD",1748363696160,0.17421175,110110.0,110100.0,1.39925983]
["bitfinex","BTCUSD",1748363696824,0.17421175,110110.0,110100.0,1.01940783]
["bitfinex","BTCUSD",1748363697053,0.17421175,110110.0,110100.0,0.97957483]
["bitfinex","BTCUSD",1748363697982,0.17421175,110110.0,110100.0,1.27887483]
["bitfinex","BTCUSD",1748363698231,0.17421175,110110.0,110100.0,1.58843483]
["bitfinex","BTCUSD",1748363703042,0.15721175,110110.0,110100.0,1.58843483]
["bitfinex","BTCUSD",1748363703298,0.15721175,110110.0,110100.0,0.3013]
["bitfinex","BTCUSD",1748363703299,0.25054149,110110.0,110100.0,0.3013]
["bitfinex","BTCUSD",1748363703529,0.2645657,110110.0,110100.0,0.3013]
["bitfinex","BTCUSD",1748363703739,0.2482657,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363705691,0.2792657,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748363706622,0.2792657,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748363707119,0.2482657,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1748363707332,0.19073552,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1748363707549,0.19073552,110100.0,110090.0,0.88533483]
["bitfinex","BTCUSD",1748363708753,0.19073552,110100.0,110090.0,0.88633483]
["bitfinex","BTCUSD",1748363709001,0.1912115,110110.0,110100.0,0.58089999]
["bitfinex","BTCUSD",1748363709234,0.20937457,110110.0,110100.0,3.73158809]
["bitfinex","BTCUSD",1748363709476,0.20937457,110110.0,110100.0,3.39720249]
["bitfinex","BTCUSD",1748363709711,0.20029316,110110.0,110100.0,3.37903761]
["bitfinex","BTCUSD",1748363709936,0.19121159,110110.0,110100.0,3.18830201]
["bitfinex","BTCUSD",1748363710199,0.16512993,110110.0,110100.0,1.05637483]
["bitfinex","BTCUSD",1748363710651,0.16512993,110110.0,110100.0,0.85563483]
["bitfinex","BTCUSD",1748363710874,0.16512993,110110.0,110100.0,0.51563483]
["bitfinex","BTCUSD",1748363711110,0.16512993,110110.0,110100.0,0.85563483]
["bitfinex","BTCUSD",1748363711394,0.16512993,110110.0,110100.0,1.69960283]
["bitfinex","BTCUSD",1748363711635,0.16512993,110110.0,110100.0,1.59871283]
["bitfinex","BTCUSD",1748363711862,0.16512993,110110.0,110100.0,1.53558683]
["bitfinex","BTCUSD",1748363712538,0.16512993,110110.0,110100.0,1.83488683]
["bitfinex","BTCUSD",1748363712770,0.16512993,110110.0,110100.0,1.79068683]
["bitfinex","BTCUSD",1748363713031,0.16512993,110110.0,110100.0,1.74558683]
["bitfinex","BTCUSD",1748363713314,0.16512993,110110.0,110100.0,1.67921683]
["bitfinex","BTCUSD",1748363713557,0.16512993,110110.0,110100.0,1.55593483]
["bitfinex","BTCUSD",1748363713836,0.16512993,110110.0,110100.0,1.70515683]
["bitfinex","BTCUSD",1748363714711,0.16512993,110110.0,110100.0,1.73655683]
["bitfinex","BTCUSD",1748363715461,0.19979961,110110.0,110100.0,2.85724775]
["bitfinex","BTCUSD",1748363715654,0.20888135,110110.0,110100.0,2.35169524]
["bitfinex","BTCUSD",1748363715871,0.20888135,110110.0,110100.0,2.44213524]
["bitfinex","BTCUSD",1748363716779,0.20888135,110110.0,110100.0,2.42397052]
["bitfinex","BTCUSD",1748363717014,0.19071828,110110.0,110100.0,2.21869398]
["bitfinex","BTCUSD",1748363717237,0.19071828,110110.0,110100.0,1.93193398]
["bitfinex","BTCUSD",1748363718418,0.17371828,110110.0,110100.0,1.93193398]
["bitfinex","BTCUSD",1748363718859,0.17371828,110110.0,110100.0,2.11358702]
["bitfinex","BTCUSD",1748363719076,0.17371828,110110.0,110100.0,2.12266967]
["bitfinex","BTCUSD",1748363719527,0.17371828,110110.0,110100.0,1.93193398]
["bitfinex","BTCUSD",1748363720002,0.18279977,110110.0,110100.0,5.56979489]
["bitfinex","BTCUSD",1748363720234,0.20888093,110110.0,110100.0,5.37519106]
["bitfinex","BTCUSD",1748363720467,0.1997818,110120.0,110110.0,0.24128143]
["bitfinex","BTCUSD",1748363720683,0.20886222,110120.0,110110.0,4.69995579]
["bitfinex","BTCUSD",1748363720947,0.20886222,110120.0,110110.0,5.1083182]
["bitfinex","BTCUSD",1748363721194,0.21794322,110120.0,110110.0,5.4349652]
["bitfinex","BTCUSD",1748363721623,0.21794322,110120.0,110110.0,5.4369652]
["bitfinex","BTCUSD",1748363721899,0.21794322,110120.0,110110.0,5.4389652]
["bitfinex","BTCUSD",1748363722121,0.002,110130.0,110120.0,2.80485774]
["bitfinex","BTCUSD",1748363722350,0.01107951,110130.0,110120.0,3.41054652]
["bitfinex","BTCUSD",1748363722566,0.02015927,110130.0,110120.0,5.94371452]
["bitfinex","BTCUSD",1748363722814,0.002,110130.0,110120.0,6.34371452]
["bitfinex","BTCUSD",1748363723339,0.0044948,110140.0,110130.0,0.59548393]
["bitfinex","BTCUSD",1748363723537,0.02265243,110140.0,110130.0,6.32109571]
["bitfinex","BTCUSD",1748363723772,0.02265234,110140.0,110130.0,6.32109571]
["bitfinex","BTCUSD",1748363724013,0.0044948,110140.0,110130.0,7.02039571]
["bitfinex","BTCUSD",1748363725404,0.02580684,110150.0,110140.0,0.59476498]
["bitfinex","BTCUSD",1748363725622,0.02580684,110150.0,110140.0,3.69799176]
["bitfinex","BTCUSD",1748363726095,0.02580684,110150.0,110140.0,4.09799176]
["bitfinex","BTCUSD",1748363726313,0.2164552,110150.0,110140.0,3.08207099]
["bitfinex","BTCUSD",1748363726561,0.02580684,110150.0,110140.0,3.24149776]
["bitfinex","BTCUSD",1748363726783,0.0348852,110150.0,110140.0,3.47831276]
["bitfinex","BTCUSD",1748363727653,0.04396364,110150.0,110140.0,3.51667776]
["bitfinex","BTCUSD",1748363728088,0.21788369,110150.0,110140.0,3.30161499]
["bitfinex","BTCUSD",1748363728328,0.21788369,110150.0,110140.0,3.31069376]
["bitfinex","BTCUSD",1748363728612,0.22696221,110150.0,110140.0,3.31069376]
["bitfinex","BTCUSD",1748363728818,0.22696221,110150.0,110140.0,3.30639476]
["bitfinex","BTCUSD",1748363729481,0.21788418,110150.0,110140.0,3.29731615]
["bitfinex","BTCUSD",1748363729695,0.21788418,110150.0,110140.0,3.26591925]
["bitfinex","BTCUSD",1748363730134,0.2088059,110150.0,110140.0,3.26591925]
["bitfinex","BTCUSD",1748363730819,0.2088059,110150.0,110140.0,3.53725625]
["bitfinex","BTCUSD",1748363731034,0.2088059,110150.0,110140.0,3.52817715]
["bitfinex","BTCUSD",1748363731282,0.1906491,110150.0,110140.0,3.10281905]
["bitfinex","BTCUSD",1748363731720,0.1906491,110150.0,110140.0,2.91419298]
["bitfinex","BTCUSD",1748363731934,0.1906491,110150.0,110140.0,3.10485932]
["bitfinex","BTCUSD",1748363732603,0.1736491,110150.0,110140.0,3.10485932]
["bitfinex","BTCUSD",1748363732820,0.1736491,110150.0,110140.0,3.28182432]
["bitfinex","BTCUSD",1748363733342,0.1736491,110150.0,110140.0,3.29822432]
["bitfinex","BTCUSD",1748363733872,0.1736491,110150.0,110140.0,4.26858544]
["bitfinex","BTCUSD",1748363734104,0.1736491,110150.0,110140.0,4.28518544]
["bitfinex","BTCUSD",1748363734341,0.1736491,110150.0,110140.0,4.28518552]
["bitfinex","BTCUSD",1748363734594,0.1736491,110150.0,110140.0,4.02693305]
["bitfinex","BTCUSD",1748363734844,0.1736491,110150.0,110140.0,3.64404932]
["bitfinex","BTCUSD",1748363735054,0.1736491,110150.0,110140.0,3.65312842]
["bitfinex","BTCUSD",1748363735493,0.1736491,110150.0,110140.0,3.67032842]
["bitfinex","BTCUSD",1748363735930,0.16457058,110150.0,110140.0,3.47590332]
["bitfinex","BTCUSD",1748363736215,0.16457058,110150.0,110140.0,3.80913113]
["bitfinex","BTCUSD",1748363736654,0.16457058,110150.0,110140.0,3.81008941]
["bitfinex","BTCUSD",1748363736868,0.16457058,110150.0,110140.0,4.18811931]
["bitfinex","BTCUSD",1748363737315,0.16457058,110150.0,110140.0,4.17151931]
["bitfinex","BTCUSD",1748363738001,0.16457058,110150.0,110140.0,4.17243931]
["bitfinex","BTCUSD",1748363738922,0.16457058,110150.0,110140.0,4.44873731]
["bitfinex","BTCUSD",1748363739383,0.16457058,110150.0,110140.0,4.48555131]
["bitfinex","BTCUSD",1748363739605,0.14757058,110150.0,110140.0,4.48555131]
["bitfinex","BTCUSD",1748363740547,0.01815482,110160.0,110150.0,0.55652721]
["bitfinex","BTCUSD",1748363740760,0.21786366,110160.0,110150.0,4.7764514]
["bitfinex","BTCUSD",1748363741192,0.22694136,110160.0,110150.0,4.78552943]
["bitfinex","BTCUSD",1748363741416,0.02723194,110160.0,110150.0,6.17517038]
["bitfinex","BTCUSD",1748363741634,0.21786366,110160.0,110150.0,6.05722738]
["bitfinex","BTCUSD",1748363741857,0.21786424,110160.0,110150.0,5.82338145]
["bitfinex","BTCUSD",1748363742294,0.21786424,110160.0,110150.0,5.8324594]
["bitfinex","BTCUSD",1748363742506,0.20878654,110160.0,110150.0,6.2246114]
["bitfinex","BTCUSD",1748363742718,0.21786424,110160.0,110150.0,5.8744664]
["bitfinex","BTCUSD",1748363743407,0.02723236,110160.0,110150.0,6.2379824]
["bitfinex","BTCUSD",1748363743633,0.1836599,110170.0,110160.0,0.19970909]
["bitfinex","BTCUSD",1748363743936,0.20181341,110170.0,110160.0,3.54612217]
["bitfinex","BTCUSD",1748363744367,0.20181341,110170.0,110160.0,3.92796718]
["bitfinex","BTCUSD",1748363744620,0.19273678,110170.0,110160.0,2.466233]
["bitfinex","BTCUSD",1748363744816,0.22573678,110170.0,110160.0,2.93923928]
["bitfinex","BTCUSD",1748363745033,0.22673678,110170.0,110160.0,2.91893928]
["bitfinex","BTCUSD",1748363745927,0.22673678,110170.0,110160.0,2.51893928]
["bitfinex","BTCUSD",1748363746380,0.22873678,110170.0,110160.0,2.51893928]
["bitfinex","BTCUSD",1748363746598,0.21173678,110170.0,110160.0,2.47157928]
["bitfinex","BTCUSD",1748363746806,0.21173678,110170.0,110160.0,2.87157928]
["bitfinex","BTCUSD",1748363747252,0.21173678,110170.0,110160.0,2.83174128]
["bitfinex","BTCUSD",1748363748142,0.21173678,110170.0,110160.0,2.53244128]
["bitfinex","BTCUSD",1748363748362,0.21173678,110170.0,110160.0,2.5458519]
["bitfinex","BTCUSD",1748363751608,0.21173678,110170.0,110160.0,2.5073639]
["bitfinex","BTCUSD",1748363753590,0.21173678,110170.0,110160.0,2.5071639]
["bitfinex","BTCUSD",1748363753798,0.19473678,110170.0,110160.0,2.5071639]
["bitfinex","BTCUSD",1748363754026,0.19473678,110170.0,110160.0,2.8064639]
["bitfinex","BTCUSD",1748363754457,0.19473678,110170.0,110160.0,1.97150126]
["bitfinex","BTCUSD",1748363754687,0.19473678,110170.0,110160.0,1.24786264]
["bitfinex","BTCUSD",1748363754903,0.19473678,110170.0,110160.0,0.84786264]
["bitfinex","BTCUSD",1748363756923,0.20381341,110170.0,110160.0,1.31068421]
["bitfinex","BTCUSD",1748363757170,0.20381341,110170.0,110160.0,1.31068429]
["bitfinex","BTCUSD",1748363757171,0.17081341,110170.0,110160.0,1.31068429]
["bitfinex","BTCUSD",1748363757421,0.17081341,110170.0,110160.0,1.81343684]
["bitfinex","BTCUSD",1748363757422,0.16173678,110170.0,110160.0,1.81343684]
["bitfinex","BTCUSD",1748363757714,0.16173678,110170.0,110160.0,1.82251438]
["bitfinex","BTCUSD",1748363757934,0.16173678,110170.0,110160.0,2.28626359]
["bitfinex","BTCUSD",1748363757935,0.01207638,110170.0,110160.0,2.28626359]
["bitfinex","BTCUSD",1748363758147,0.02115293,110170.0,110160.0,2.30146359]
["bitfinex","BTCUSD",1748363758362,0.02115293,110170.0,110160.0,3.8537588]
["bitfinex","BTCUSD",1748363758363,0.03930602,110170.0,110160.0,3.8537588]
["bitfinex","BTCUSD",1748363758580,0.22992036,110170.0,110160.0,3.7476248]
["bitfinex","BTCUSD",1748363758791,0.22084406,110170.0,110160.0,3.51824468]
["bitfinex","BTCUSD",1748363759070,0.03730627,110170.0,110160.0,3.5596218]
["bitfinex","BTCUSD",1748363759290,0.03730627,110170.0,110160.0,4.9462918]
["bitfinex","BTCUSD",1748363759526,0.02822956,110170.0,110160.0,4.9462918]
["bitfinex","BTCUSD",1748363759759,0.03730627,110170.0,110160.0,4.9462918]
["bitfinex","BTCUSD",1748363759980,0.03630627,110170.0,110160.0,4.9462918]
["bitfinex","BTCUSD",1748363760221,0.03630627,110170.0,110160.0,4.8349698]
["bitfinex","BTCUSD",1748363760435,0.03630627,110170.0,110160.0,4.9882738]
["bitfinex","BTCUSD",1748363760658,0.21411408,110180.0,110160.0,4.96104135]
["bitfinex","BTCUSD",1748363760872,0.21411408,110180.0,110170.0,2.33684059]
["bitfinex","BTCUSD",1748363760873,0.19711408,110180.0,110170.0,2.33684059]
["bitfinex","BTCUSD",1748363761090,0.19711408,110180.0,110170.0,2.33457164]
["bitfinex","BTCUSD",1748363761305,0.19711408,110180.0,110170.0,2.26987164]
["bitfinex","BTCUSD",1748363761518,0.19711408,110180.0,110170.0,2.59736164]
["bitfinex","BTCUSD",1748363762951,0.19911408,110180.0,110170.0,2.77889926]
["bitfinex","BTCUSD",1748363763488,0.19911408,110180.0,110170.0,2.78797614]
["bitfinex","BTCUSD",1748363763724,0.19911408,110180.0,110170.0,3.84638058]
["bitfinex","BTCUSD",1748363763725,0.002,110180.0,110170.0,3.84638058]
["bitfinex","BTCUSD",1748363763926,0.21174839,110180.0,110170.0,3.59654058]
["bitfinex","BTCUSD",1748363764659,0.03022725,110180.0,110170.0,3.59654058]
["bitfinex","BTCUSD",1748363764668,0.003,110180.0,110170.0,3.93654058]
["bitfinex","BTCUSD",1748363764897,0.19859555,110200.0,110190.0,0.56327022]
["bitfinex","BTCUSD",1748363764898,0.001,110200.0,110190.0,0.56327022]
["bitfinex","BTCUSD",1748363765117,0.001,110200.0,110190.0,4.48700145]
["bitfinex","BTCUSD",1748363765328,0.21776433,110210.0,110200.0,1.31130306]
["bitfinex","BTCUSD",1748363765544,0.21776433,110210.0,110200.0,2.94753009]
["bitfinex","BTCUSD",1748363765545,0.0362926,110210.0,110200.0,2.94753009]
["bitfinex","BTCUSD",1748363765762,0.20869198,110210.0,110200.0,2.92938169]
["bitfinex","BTCUSD",1748363765994,0.02722017,110210.0,110200.0,3.28752976]
["bitfinex","BTCUSD",1748363766191,0.2086919,110210.0,110200.0,5.07237576]
["bitfinex","BTCUSD",1748363766409,0.02722017,110210.0,110200.0,5.00408076]
["bitfinex","BTCUSD",1748363766676,0.21776548,110210.0,110200.0,5.00408076]
["bitfinex","BTCUSD",1748363766883,0.21776548,110210.0,110200.0,4.99800685]
["bitfinex","BTCUSD",1748363767101,0.20869223,110210.0,110200.0,5.30779601]
["bitfinex","BTCUSD",1748363767338,0.20869223,110210.0,110200.0,5.31687017]
["bitfinex","BTCUSD",1748363767573,0.21376079,110230.0,110210.0,0.02361435]
["bitfinex","BTCUSD",1748363767788,0.21376079,110230.0,110210.0,1.32998645]
["bitfinex","BTCUSD",1748363767789,0.19061706,110220.0,110210.0,1.32998645]
["bitfinex","BTCUSD",1748363767982,0.19061706,110220.0,110210.0,4.85790592]
["bitfinex","BTCUSD",1748363768199,0.19968949,110220.0,110210.0,5.49970592]
["bitfinex","BTCUSD",1748363768410,0.19968949,110220.0,110210.0,2.26947592]
["bitfinex","BTCUSD",1748363768634,0.19968949,110220.0,110210.0,6.24914392]
["bitfinex","BTCUSD",1748363769073,0.19968949,110220.0,110210.0,6.26021701]
["bitfinex","BTCUSD",1748363769306,0.20876217,110220.0,110210.0,6.24914392]
["bitfinex","BTCUSD",1748363769509,0.19968999,110220.0,110210.0,6.38546592]
["bitfinex","BTCUSD",1748363769739,0.19968999,110220.0,110210.0,6.31164692]
["bitfinex","BTCUSD",1748363769968,0.19968999,110220.0,110210.0,6.312647]
["bitfinex","BTCUSD",1748363770190,0.19968999,110220.0,110210.0,6.23886196]
["bitfinex","BTCUSD",1748363770444,0.19968999,110220.0,110210.0,6.25822921]
["bitfinex","BTCUSD",1748363770675,8.961e-05,110220.0,110210.0,6.29850222]
["bitfinex","BTCUSD",1748363770886,0.18151681,110240.0,110230.0,0.35454085]
["bitfinex","BTCUSD",1748363771095,0.18201045,110240.0,110230.0,2.7233754]
["bitfinex","BTCUSD",1748363771323,0.18201045,110240.0,110230.0,2.6098154]
["bitfinex","BTCUSD",1748363771544,0.18201045,110240.0,110230.0,2.9091154]
["bitfinex","BTCUSD",1748363771767,0.18201045,110240.0,110230.0,2.9274724]
["bitfinex","BTCUSD",1748363772203,0.18301045,110240.0,110230.0,2.9274724]
["bitfinex","BTCUSD",1748363772447,0.02547451,110250.0,110240.0,0.56317555]
["bitfinex","BTCUSD",1748363772652,0.03253958,110250.0,110240.0,5.81232931]
["bitfinex","BTCUSD",1748363772852,0.18151114,110260.0,110240.0,4.77790353]
["bitfinex","BTCUSD",1748363773084,0.01814017,110250.0,110240.0,1.3033146]
["bitfinex","BTCUSD",1748363773350,0.02496766,110280.0,110270.0,0.0417458]
["bitfinex","BTCUSD",1748363773581,0.2311921,110280.0,110270.0,0.70159111]
["bitfinex","BTCUSD",1748363773800,0.2311921,110280.0,110270.0,0.48954511]
["bitfinex","BTCUSD",1748363774038,0.2311921,110280.0,110270.0,0.8219717]
["bitfinex","BTCUSD",1748363774325,0.19051831,110290.0,110280.0,0.52135654]
["bitfinex","BTCUSD",1748363774577,0.22753612,110300.0,110290.0,1.6765371]
["bitfinex","BTCUSD",1748363774578,0.21143612,110300.0,110290.0,1.6765371]
["bitfinex","BTCUSD",1748363774772,0.2155023,110300.0,110290.0,2.93109842]
["bitfinex","BTCUSD",1748363774973,0.1985023,110300.0,110290.0,3.30509282]
["bitfinex","BTCUSD",1748363775407,0.1985023,110300.0,110290.0,2.87546982]
["bitfinex","BTCUSD",1748363775685,0.19865028,110300.0,110290.0,2.52056082]
["bitfinex","BTCUSD",1748363775928,0.23095028,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748363776131,0.23095028,110300.0,110290.0,0.342]
["bitfinex","BTCUSD",1748363777281,0.23095028,110300.0,110290.0,0.8565756]
["bitfinex","BTCUSD",1748363777748,0.23095028,110300.0,110290.0,1.3820876]
["bitfinex","BTCUSD",1748363777977,0.21575028,110300.0,110290.0,1.86760145]
["bitfinex","BTCUSD",1748363778226,0.20871621,110300.0,110290.0,1.97345436]
["bitfinex","BTCUSD",1748363778447,0.19965028,110300.0,110290.0,1.80061422]
["bitfinex","BTCUSD",1748363778681,0.19965028,110300.0,110290.0,1.77304514]
["bitfinex","BTCUSD",1748363778888,0.21465028,110300.0,110290.0,1.77304514]
["bitfinex","BTCUSD",1748363779156,0.21465028,110300.0,110290.0,1.80053871]
["bitfinex","BTCUSD",1748363779368,0.21465028,110300.0,110290.0,1.82717267]
["bitfinex","BTCUSD",1748363779627,0.19965028,110300.0,110290.0,1.81037505]
["bitfinex","BTCUSD",1748363780067,0.19965028,110300.0,110290.0,1.82715819]
["bitfinex","BTCUSD",1748363780295,0.19965028,110300.0,110290.0,1.82714676]
["bitfinex","BTCUSD",1748363780516,0.19965028,110300.0,110290.0,2.12644664]
["bitfinex","BTCUSD",1748363780743,0.19965028,110300.0,110290.0,2.12644683]
["bitfinex","BTCUSD",1748363780961,0.19965028,110300.0,110290.0,2.52644683]
["bitfinex","BTCUSD",1748363781172,0.19965028,110300.0,110290.0,2.52644676]
["bitfinex","BTCUSD",1748363782184,0.18265028,110300.0,110290.0,2.52644676]
["bitfinex","BTCUSD",1748363782306,0.18265028,110300.0,110290.0,2.52642843]
["bitfinex","BTCUSD",1748363782533,0.18265028,110300.0,110290.0,2.52622843]
["bitfinex","BTCUSD",1748363783036,0.18265028,110300.0,110290.0,2.09614098]
["bitfinex","BTCUSD",1748363783280,0.18265028,110300.0,110290.0,0.6993]
["bitfinex","BTCUSD",1748363783281,0.21592607,110300.0,110290.0,0.6993]
["bitfinex","BTCUSD",1748363783500,0.21365028,110300.0,110290.0,0.2993]
["bitfinex","BTCUSD",1748363783723,0.21365028,110300.0,110290.0,0.8128756]
["bitfinex","BTCUSD",1748363783959,0.21365028,110300.0,110290.0,0.2993]
["bitfinex","BTCUSD",1748363784236,0.21365028,110300.0,110290.0,0.6393]
["bitfinex","BTCUSD",1748363784490,0.22210694,110290.0,110280.0,0.2993]
["bitfinex","BTCUSD",1748363784721,0.31316089,110290.0,110280.0,0.2993]
["bitfinex","BTCUSD",1748363784999,0.2218242,110280.0,110270.0,0.09]
["bitfinex","BTCUSD",1748363785247,0.2218242,110280.0,110270.0,0.8535756]
["bitfinex","BTCUSD",1748363786446,0.23089178,110280.0,110270.0,0.8535756]
["bitfinex","BTCUSD",1748363786670,0.2218242,110280.0,110270.0,0.8535756]
["bitfinex","BTCUSD",1748363787123,0.2218242,110280.0,110270.0,0.8703456]
["bitfinex","BTCUSD",1748363787594,0.2218242,110280.0,110270.0,0.87034707]
["bitfinex","BTCUSD",1748363787824,0.2218242,110280.0,110270.0,0.97759607]
["bitfinex","BTCUSD",1748363788056,0.2218242,110280.0,110270.0,0.9608246]
["bitfinex","BTCUSD",1748363788286,0.2218242,110280.0,110270.0,0.9776002]
["bitfinex","BTCUSD",1748363788525,0.2218242,110280.0,110270.0,0.97760184]
["bitfinex","BTCUSD",1748363788746,0.2218242,110280.0,110270.0,0.9608246]
["bitfinex","BTCUSD",1748363788985,0.2218242,110280.0,110270.0,0.97760706]
["bitfinex","BTCUSD",1748363789219,0.21389186,110280.0,110270.0,0.97760706]
["bitfinex","BTCUSD",1748363789468,0.21389186,110280.0,110270.0,0.87035806]
["bitfinex","BTCUSD",1748363789954,0.21389186,110280.0,110270.0,0.87036604]
["bitfinex","BTCUSD",1748363790420,0.21389186,110280.0,110270.0,0.87036877]
["bitfinex","BTCUSD",1748363790684,0.21389186,110280.0,110270.0,0.35679317]
["bitfinex","BTCUSD",1748363790913,0.21389186,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1748363791364,0.21389186,110280.0,110270.0,0.35681216]
["bitfinex","BTCUSD",1748363791594,0.30494581,110280.0,110270.0,0.35681216]
["bitfinex","BTCUSD",1748363791814,0.30494581,110280.0,110260.0,0.4]
["bitfinex","BTCUSD",1748363791815,0.22214147,110270.0,110260.0,0.4]
["bitfinex","BTCUSD",1748363792072,0.22214147,110270.0,110260.0,0.87038831]
["bitfinex","BTCUSD",1748363792313,0.22214147,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1748363792558,0.22214147,110270.0,110260.0,0.35682703]
["bitfinex","BTCUSD",1748363793037,0.22214147,110270.0,110260.0,0.87140263]
["bitfinex","BTCUSD",1748363793487,0.22214147,110270.0,110260.0,0.87240263]
["bitfinex","BTCUSD",1748363794126,0.22214147,110270.0,110260.0,0.87241725]
["bitfinex","BTCUSD",1748363794335,0.22214147,110270.0,110260.0,0.8555756]
["bitfinex","BTCUSD",1748363794582,0.22214147,110270.0,110260.0,0.3588591]
["bitfinex","BTCUSD",1748363794895,0.22214147,110270.0,110260.0,1.7526776]
["bitfinex","BTCUSD",1748363795085,0.20857843,110270.0,110260.0,2.92797292]
["bitfinex","BTCUSD",1748363795347,0.1734242,110280.0,110260.0,3.01775014]
["bitfinex","BTCUSD",1748363795581,0.1734242,110280.0,110270.0,0.71308563]
["bitfinex","BTCUSD",1748363795812,0.1734242,110280.0,110270.0,1.20752401]
["bitfinex","BTCUSD",1748363796252,0.1734242,110280.0,110270.0,1.19845561]
["bitfinex","BTCUSD",1748363796253,0.1564242,110280.0,110270.0,1.19845561]
["bitfinex","BTCUSD",1748363796501,0.1564242,110280.0,110270.0,1.20753217]
["bitfinex","BTCUSD",1748363796747,0.1564242,110280.0,110270.0,1.59846369]
["bitfinex","BTCUSD",1748363796997,0.1564242,110280.0,110270.0,1.27822074]
["bitfinex","BTCUSD",1748363797552,0.1564242,110280.0,110270.0,1.17842074]
["bitfinex","BTCUSD",1748363797781,0.1564242,110280.0,110270.0,1.10621274]
["bitfinex","BTCUSD",1748363797782,0.1715242,110280.0,110270.0,1.10621274]
["bitfinex","BTCUSD",1748363798020,0.1715242,110280.0,110270.0,1.28759584]
["bitfinex","BTCUSD",1748363798282,0.1564242,110280.0,110270.0,1.2966726]
["bitfinex","BTCUSD",1748363798515,0.1564242,110280.0,110270.0,1.10623105]
["bitfinex","BTCUSD",1748363798785,0.1564242,110280.0,110270.0,1.28760404]
["bitfinex","BTCUSD",1748363799051,0.1564242,110280.0,110270.0,1.10623105]
["bitfinex","BTCUSD",1748363799290,0.1876242,110280.0,110270.0,0.93046405]
["bitfinex","BTCUSD",1748363799746,0.1876242,110280.0,110270.0,0.93047459]
["bitfinex","BTCUSD",1748363800215,0.1564242,110280.0,110270.0,1.65777059]
["bitfinex","BTCUSD",1748363800448,0.1564242,110280.0,110270.0,1.6408716]
["bitfinex","BTCUSD",1748363800678,0.1564242,110280.0,110270.0,1.74191179]
["bitfinex","BTCUSD",1748363801404,0.1564242,110280.0,110270.0,1.73278172]
["bitfinex","BTCUSD",1748363801625,0.1564242,110280.0,110270.0,1.74185036]
["bitfinex","BTCUSD",1748363802084,0.1564242,110280.0,110270.0,1.55140873]
["bitfinex","BTCUSD",1748363802324,0.1813401,110290.0,110280.0,1.395043]
["bitfinex","BTCUSD",1748363802558,0.1813401,110290.0,110280.0,1.10460505]
["bitfinex","BTCUSD",1748363802807,0.1972401,110290.0,110280.0,0.39265645]
["bitfinex","BTCUSD",1748363803039,0.2123401,110290.0,110280.0,1.41832025]
["bitfinex","BTCUSD",1748363803275,0.1953401,110290.0,110280.0,1.41832024]
["bitfinex","BTCUSD",1748363803558,0.1963401,110290.0,110280.0,1.41832024]
["bitfinex","BTCUSD",1748363803777,0.1812401,110290.0,110280.0,1.41832024]
["bitfinex","BTCUSD",1748363804013,0.1673401,110290.0,110280.0,1.70886605]
["bitfinex","BTCUSD",1748363804251,0.21154045,110290.0,110280.0,1.69979847]
["bitfinex","BTCUSD",1748363804498,0.22060745,110290.0,110280.0,3.51191278]
["bitfinex","BTCUSD",1748363804731,0.20954086,110290.0,110280.0,3.30840634]
["bitfinex","BTCUSD",1748363805187,0.1914071,110290.0,110280.0,3.2993386]
["bitfinex","BTCUSD",1748363805426,0.1823401,110290.0,110280.0,1.59677534]
["bitfinex","BTCUSD",1748363805652,0.1823401,110290.0,110280.0,4.5399426]
["bitfinex","BTCUSD",1748363805888,0.1813401,110290.0,110280.0,4.53994161]
["bitfinex","BTCUSD",1748363806158,0.1813401,110290.0,110280.0,3.59351825]
["bitfinex","BTCUSD",1748363806386,0.1813401,110290.0,110280.0,2.45566325]
["bitfinex","BTCUSD",1748363806656,0.1813401,110290.0,110280.0,2.45566093]
["bitfinex","BTCUSD",1748363807099,0.1813401,110290.0,110280.0,3.91354193]
["bitfinex","BTCUSD",1748363807318,0.1813401,110290.0,110280.0,3.89669155]
["bitfinex","BTCUSD",1748363807572,0.1813401,110290.0,110280.0,3.91354045]
["bitfinex","BTCUSD",1748363807794,0.1813401,110290.0,110280.0,4.10396473]
["bitfinex","BTCUSD",1748363808027,0.1813401,110290.0,110280.0,5.31539539]
["bitfinex","BTCUSD",1748363808487,0.19040694,110290.0,110280.0,5.3480696]
["bitfinex","BTCUSD",1748363808721,0.0453336,110290.0,110280.0,5.35713685]
["bitfinex","BTCUSD",1748363808958,0.0453336,110290.0,110280.0,6.34671485]
["bitfinex","BTCUSD",1748363809183,0.03626668,110290.0,110280.0,5.86054685]
["bitfinex","BTCUSD",1748363809403,0.01813309,110290.0,110280.0,5.86054548]
["bitfinex","BTCUSD",1748363809668,0.02719993,110290.0,110280.0,5.8436995]
["bitfinex","BTCUSD",1748363809887,0.02719993,110290.0,110280.0,5.88773428]
["bitfinex","BTCUSD",1748363810153,0.02719993,110290.0,110280.0,6.42382226]
["bitfinex","BTCUSD",1748363810370,0.1725841,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1748363810605,0.1725841,110300.0,110290.0,3.77540645]
["bitfinex","BTCUSD",1748363810862,0.1725841,110300.0,110290.0,3.68827045]
["bitfinex","BTCUSD",1748363811104,0.1725841,110300.0,110290.0,4.08827197]
["bitfinex","BTCUSD",1748363811328,0.1725841,110300.0,110290.0,4.11490585]
["bitfinex","BTCUSD",1748363811552,0.1725841,110300.0,110290.0,3.88676285]
["bitfinex","BTCUSD",1748363811792,0.1735841,110300.0,110290.0,4.06810295]
["bitfinex","BTCUSD",1748363812018,0.1735841,110300.0,110290.0,4.07716995]
["bitfinex","BTCUSD",1748363812287,0.1735841,110300.0,110290.0,5.41044279]
["bitfinex","BTCUSD",1748363812288,0.18265028,110300.0,110290.0,5.41044279]
["bitfinex","BTCUSD",1748363812496,0.19171621,110300.0,110290.0,5.55259783]
["bitfinex","BTCUSD",1748363812851,0.19171621,110300.0,110290.0,5.54353116]
["bitfinex","BTCUSD",1748363812954,0.19171621,110300.0,110290.0,5.87446432]
["bitfinex","BTCUSD",1748363813190,0.19371621,110300.0,110290.0,6.36347532]
["bitfinex","BTCUSD",1748363813420,0.19371621,110300.0,110290.0,6.38160891]
["bitfinex","BTCUSD",1748363813660,0.19371621,110300.0,110290.0,6.35569487]
["bitfinex","BTCUSD",1748363813902,0.19371621,110300.0,110290.0,6.37254008]
["bitfinex","BTCUSD",1748363814124,0.19371621,110300.0,110290.0,5.86806408]
["bitfinex","BTCUSD",1748363814358,0.18465028,110300.0,110290.0,6.35229051]
["bitfinex","BTCUSD",1748363814580,0.18465028,110300.0,110290.0,6.34322392]
["bitfinex","BTCUSD",1748363814810,0.18465028,110300.0,110290.0,5.76741608]
["bitfinex","BTCUSD",1748363815064,0.18465028,110300.0,110290.0,5.00611671]
["bitfinex","BTCUSD",1748363815337,0.18465028,110300.0,110290.0,5.3587715]
["bitfinex","BTCUSD",1748363815571,0.18465028,110300.0,110290.0,5.38467918]
["bitfinex","BTCUSD",1748363815814,0.18465028,110300.0,110290.0,5.3937458]
["bitfinex","BTCUSD",1748363816044,0.18465028,110300.0,110290.0,5.40281255]
["bitfinex","BTCUSD",1748363816273,0.18465028,110300.0,110290.0,5.99886802]
["bitfinex","BTCUSD",1748363816515,0.18465028,110300.0,110290.0,6.08196045]
["bitfinex","BTCUSD",1748363816744,0.18465028,110300.0,110290.0,5.87492268]
["bitfinex","BTCUSD",1748363816995,0.21625028,110300.0,110290.0,3.3430368]
["bitfinex","BTCUSD",1748363817470,0.19925028,110300.0,110290.0,3.3430368]
["bitfinex","BTCUSD",1748363817702,0.19925028,110300.0,110290.0,3.34303709]
["bitfinex","BTCUSD",1748363817936,0.19925028,110300.0,110290.0,3.71863709]
["bitfinex","BTCUSD",1748363818656,0.19925028,110300.0,110290.0,3.20506149]
["bitfinex","BTCUSD",1748363818906,0.19925028,110300.0,110290.0,3.71862895]
["bitfinex","BTCUSD",1748363819145,0.19925028,110300.0,110290.0,2.64277995]
["bitfinex","BTCUSD",1748363819370,0.16765028,110300.0,110290.0,2.64277995]
["bitfinex","BTCUSD",1748363819809,0.18315028,110300.0,110290.0,2.64277995]
["bitfinex","BTCUSD",1748363820030,0.18315028,110300.0,110290.0,2.67632695]
["bitfinex","BTCUSD",1748363821345,0.18315028,110300.0,110290.0,2.67632978]
["bitfinex","BTCUSD",1748363821594,0.19835028,110300.0,110290.0,2.57073498]
["bitfinex","BTCUSD",1748363821828,0.19835028,110300.0,110290.0,1.30395698]
["bitfinex","BTCUSD",1748363822529,0.19835028,110300.0,110290.0,1.30396569]
["bitfinex","BTCUSD",1748363822759,0.19835028,110300.0,110290.0,1.2871226]
["bitfinex","BTCUSD",1748363822967,0.19835028,110300.0,110290.0,1.30396554]
["bitfinex","BTCUSD",1748363823202,0.19835028,110300.0,110290.0,1.30396636]
["bitfinex","BTCUSD",1748363823692,0.19835028,110300.0,110290.0,1.30397406]
["bitfinex","BTCUSD",1748363823935,0.19835028,110300.0,110290.0,1.30397409]
["bitfinex","BTCUSD",1748363824167,0.19835028,110300.0,110290.0,1.26986428]
["bitfinex","BTCUSD",1748363824438,0.19835028,110300.0,110290.0,1.54225833]
["bitfinex","BTCUSD",1748363824661,0.16625028,110300.0,110290.0,2.08652328]
["bitfinex","BTCUSD",1748363824879,0.18175028,110300.0,110290.0,1.52923528]
["bitfinex","BTCUSD",1748363825335,0.18175028,110300.0,110290.0,1.52924023]
["bitfinex","BTCUSD",1748363825776,0.17652028,110300.0,110290.0,1.52924023]
["bitfinex","BTCUSD",1748363826004,0.17652028,110300.0,110290.0,1.52924057]
["bitfinex","BTCUSD",1748363826460,0.17652028,110300.0,110290.0,1.52924272]
["bitfinex","BTCUSD",1748363826716,0.17652028,110300.0,110290.0,1.52924323]
["bitfinex","BTCUSD",1748363827157,0.17879607,110300.0,110290.0,1.52924323]
["bitfinex","BTCUSD",1748363827615,0.17879607,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748363827851,0.17879607,110300.0,110290.0,0.86986745]
["bitfinex","BTCUSD",1748363828066,0.17879607,110300.0,110290.0,0.52986751]
["bitfinex","BTCUSD",1748363828799,0.17879607,110300.0,110290.0,0.01685472]
["bitfinex","BTCUSD",1748363829047,0.55549002,110300.0,110290.0,0.01685472]
["bitfinex","BTCUSD",1748363829300,0.23069161,110280.0,110270.0,1.21231279]
["bitfinex","BTCUSD",1748363829544,0.23069161,110280.0,110270.0,0.31616792]
["bitfinex","BTCUSD",1748363829768,0.23069161,110280.0,110270.0,0.82918071]
["bitfinex","BTCUSD",1748363830014,0.23069161,110280.0,110270.0,1.47972478]
["bitfinex","BTCUSD",1748363830238,0.23069161,110280.0,110270.0,1.28122742]
["bitfinex","BTCUSD",1748363830466,0.2216242,110280.0,110270.0,1.18296042]
["bitfinex","BTCUSD",1748363830704,0.2216242,110280.0,110270.0,0.2993]
["bitfinex","BTCUSD",1748363830943,0.2216242,110280.0,110270.0,0.3003]
["bitfinex","BTCUSD",1748363831167,0.2216242,110280.0,110270.0,0.81431279]
["bitfinex","BTCUSD",1748363831646,0.21369186,110280.0,110270.0,0.81431279]
["bitfinex","BTCUSD",1748363831882,0.21369186,110280.0,110270.0,1.1368739]
["bitfinex","BTCUSD",1748363832141,0.19799186,110280.0,110270.0,1.4225139]
["bitfinex","BTCUSD",1748363832364,0.19949111,110280.0,110270.0,2.15989414]
["bitfinex","BTCUSD",1748363832580,0.19949161,110280.0,110270.0,2.07452582]
["bitfinex","BTCUSD",1748363832796,0.0362698,110280.0,110270.0,2.17464792]
["bitfinex","BTCUSD",1748363833033,0.23088853,110290.0,110280.0,0.19949194]
["bitfinex","BTCUSD",1748363833296,0.23088853,110290.0,110270.0,0.002]
["bitfinex","BTCUSD",1748363833297,0.23079194,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748363833548,0.32184589,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748363834463,0.32184589,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1748363834666,0.32184589,110280.0,110270.0,0.51401279]
["bitfinex","BTCUSD",1748363834904,0.32184589,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1748363835140,0.32184589,110280.0,110270.0,0.51301279]
["bitfinex","BTCUSD",1748363835141,0.23079194,110280.0,110270.0,0.51301279]
["bitfinex","BTCUSD",1748363835373,0.23179194,110280.0,110270.0,0.51301279]
["bitfinex","BTCUSD",1748363835598,0.23279194,110280.0,110270.0,0.51301279]
["bitfinex","BTCUSD",1748363837119,0.23279194,110280.0,110270.0,1.99375634]
["bitfinex","BTCUSD",1748363837330,0.21649194,110280.0,110270.0,1.72198479]
["bitfinex","BTCUSD",1748363837554,0.21055927,110280.0,110270.0,1.89192422]
["bitfinex","BTCUSD",1748363837778,0.21055927,110280.0,110270.0,2.29192422]
["bitfinex","BTCUSD",1748363838273,0.19949194,110280.0,110270.0,2.29192422]
["bitfinex","BTCUSD",1748363838706,0.19949194,110280.0,110270.0,2.30099254]
["bitfinex","BTCUSD",1748363839618,0.00906774,110280.0,110270.0,2.31006036]
["bitfinex","BTCUSD",1748363839877,0.20855943,110280.0,110270.0,2.30099221]
["bitfinex","BTCUSD",1748363840095,0.1994921,110280.0,110270.0,2.27378726]
["bitfinex","BTCUSD",1748363840320,0.1994921,110280.0,110270.0,2.27378734]
["bitfinex","BTCUSD",1748363840321,0.19042436,110280.0,110270.0,2.27378734]
["bitfinex","BTCUSD",1748363840780,0.19042436,110280.0,110270.0,2.28285582]
["bitfinex","BTCUSD",1748363841002,0.19042436,110280.0,110270.0,2.39087229]
["bitfinex","BTCUSD",1748363841693,0.1641541,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748363841913,0.19960359,110300.0,110290.0,2.36621479]
["bitfinex","BTCUSD",1748363842150,0.23000359,110300.0,110290.0,1.13865279]
["bitfinex","BTCUSD",1748363842366,0.23000359,110300.0,110290.0,1.70464979]
["bitfinex","BTCUSD",1748363842825,0.23000359,110300.0,110290.0,1.37391079]
["bitfinex","BTCUSD",1748363843057,0.23000359,110300.0,110290.0,1.68235379]
["bitfinex","BTCUSD",1748363843297,0.23000359,110300.0,110290.0,1.68435379]
["bitfinex","BTCUSD",1748363844028,0.23000359,110300.0,110290.0,1.68535379]
["bitfinex","BTCUSD",1748363844266,0.19960359,110300.0,110290.0,1.68535379]
["bitfinex","BTCUSD",1748363844734,0.21620359,110300.0,110290.0,1.68535379]
["bitfinex","BTCUSD",1748363845408,0.21620359,110300.0,110290.0,1.172341]
["bitfinex","BTCUSD",1748363845676,0.23130359,110300.0,110290.0,0.343]
["bitfinex","BTCUSD",1748363845918,0.23130359,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1748363845919,0.32235754,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1748363846879,0.30535754,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1748363847092,0.30535754,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1748363847567,0.31895527,110300.0,110290.0,0.54749765]
["bitfinex","BTCUSD",1748363848022,0.31895527,110300.0,110280.0,0.34]
["bitfinex","BTCUSD",1748363848023,0.21215489,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1748363848248,0.30320884,110290.0,110280.0,0.85317998]
["bitfinex","BTCUSD",1748363848478,0.21215489,110290.0,110280.0,0.85317998]
["bitfinex","BTCUSD",1748363849383,0.21215489,110290.0,110280.0,0.85417998]
["bitfinex","BTCUSD",1748363849845,0.21215489,110290.0,110280.0,1.25417998]
["bitfinex","BTCUSD",1748363850709,0.21215489,110290.0,110280.0,1.25517998]
["bitfinex","BTCUSD",1748363850936,0.21215489,110290.0,110280.0,1.51837498]
["bitfinex","BTCUSD",1748363851909,0.21215489,110290.0,110280.0,1.25517998]
["bitfinex","BTCUSD",1748363852807,0.21215489,110290.0,110280.0,1.40874998]
["bitfinex","BTCUSD",1748363853027,0.21215489,110290.0,110280.0,1.25517998]
["bitfinex","BTCUSD",1748363853466,0.21215489,110290.0,110280.0,1.35615598]
["bitfinex","BTCUSD",1748363853894,0.19515489,110290.0,110280.0,1.25517998]
["bitfinex","BTCUSD",1748363854334,0.19515489,110290.0,110280.0,1.54077998]
["bitfinex","BTCUSD",1748363854561,0.19515489,110290.0,110280.0,1.64003598]
["bitfinex","BTCUSD",1748363855013,0.19515489,110290.0,110280.0,1.53877998]
["bitfinex","BTCUSD",1748363855277,0.19515489,110290.0,110280.0,1.65027998]
["bitfinex","BTCUSD",1748363855523,0.21547361,110290.0,110280.0,1.56417159]
["bitfinex","BTCUSD",1748363855736,0.19947369,110290.0,110280.0,1.84070434]
["bitfinex","BTCUSD",1748363855955,0.19040694,110290.0,110280.0,1.65027998]
["bitfinex","BTCUSD",1748363856179,0.20570694,110290.0,110280.0,1.83163652]
["bitfinex","BTCUSD",1748363856624,0.20570694,110290.0,110280.0,1.65027998]
["bitfinex","BTCUSD",1748363857084,0.20570694,110290.0,110280.0,1.65127998]
["bitfinex","BTCUSD",1748363857326,0.22230694,110290.0,110280.0,1.25417998]
["bitfinex","BTCUSD",1748363857563,0.22230694,110290.0,110280.0,1.53973998]
["bitfinex","BTCUSD",1748363857791,0.22230694,110290.0,110280.0,1.54073998]
["bitfinex","BTCUSD",1748363859196,0.22230694,110290.0,110280.0,1.14073998]
["bitfinex","BTCUSD",1748363859857,0.22230694,110290.0,110280.0,0.85517998]
["bitfinex","BTCUSD",1748363860092,0.22230694,110290.0,110280.0,1.14073998]
["bitfinex","BTCUSD",1748363860724,0.22230694,110290.0,110280.0,1.54763998]
["bitfinex","BTCUSD",1748363860957,0.01813285,110290.0,110280.0,1.756199]
["bitfinex","BTCUSD",1748363861165,0.01813285,110290.0,110280.0,1.76526616]
["bitfinex","BTCUSD",1748363861166,0.00906684,110290.0,110280.0,1.76526616]
["bitfinex","BTCUSD",1748363861402,0.00906675,110290.0,110280.0,1.77433324]
["bitfinex","BTCUSD",1748363861684,0.20854028,110290.0,110280.0,3.484234]
["bitfinex","BTCUSD",1748363861895,0.02720018,110290.0,110280.0,3.484234]
["bitfinex","BTCUSD",1748363862158,0.02720018,110290.0,110280.0,3.5898288]
["bitfinex","BTCUSD",1748363862159,0.01813285,110290.0,110280.0,3.5898288]
["bitfinex","BTCUSD",1748363862375,0.01813285,110290.0,110280.0,3.6054288]
["bitfinex","BTCUSD",1748363862616,0.01813195,110300.0,110290.0,0.01813309]
["bitfinex","BTCUSD",1748363862826,0.20852137,110300.0,110290.0,2.4452185]
["bitfinex","BTCUSD",1748363863081,0.20852145,110300.0,110290.0,2.105313]
["bitfinex","BTCUSD",1748363863298,0.19945577,110300.0,110290.0,1.91490598]
["bitfinex","BTCUSD",1748363863532,0.21475577,110300.0,110290.0,2.10531308]
["bitfinex","BTCUSD",1748363864028,0.20568984,110300.0,110290.0,2.10531308]
["bitfinex","BTCUSD",1748363864276,0.19945577,110300.0,110290.0,2.12344684]
["bitfinex","BTCUSD",1748363864508,0.19945577,110300.0,110290.0,1.92397298]
["bitfinex","BTCUSD",1748363864792,0.19945577,110300.0,110290.0,2.11437983]
["bitfinex","BTCUSD",1748363865911,0.21535577,110300.0,110290.0,2.10531308]
["bitfinex","BTCUSD",1748363866142,0.23125577,110300.0,110290.0,2.29196608]
["bitfinex","BTCUSD",1748363866393,0.19874336,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1748363866658,0.20999272,110310.0,110300.0,1.40015359]
["bitfinex","BTCUSD",1748363866939,0.20999272,110310.0,110300.0,1.39108774]
["bitfinex","BTCUSD",1748363867150,0.20092777,110310.0,110300.0,1.38202164]
["bitfinex","BTCUSD",1748363867626,0.19186258,110310.0,110300.0,1.39108782]
["bitfinex","BTCUSD",1748363867852,0.19186258,110310.0,110300.0,1.60069798]
["bitfinex","BTCUSD",1748363868093,0.17786258,110310.0,110300.0,1.79108782]
["bitfinex","BTCUSD",1748363869020,0.17786258,110310.0,110300.0,1.88995375]
["bitfinex","BTCUSD",1748363869488,0.17786258,110310.0,110300.0,1.88088782]
["bitfinex","BTCUSD",1748363869743,0.003,110310.0,110300.0,1.9080857]
["bitfinex","BTCUSD",1748363869975,0.20243752,110310.0,110300.0,1.91715138]
["bitfinex","BTCUSD",1748363870197,0.22056774,110310.0,110300.0,1.91464247]
["bitfinex","BTCUSD",1748363870439,0.21150288,110310.0,110300.0,1.93277441]
["bitfinex","BTCUSD",1748363870682,0.21150288,110310.0,110300.0,1.94184026]
["bitfinex","BTCUSD",1748363870911,0.20243785,110310.0,110300.0,1.72425263]
["bitfinex","BTCUSD",1748363871363,0.20243785,110310.0,110300.0,2.00973263]
["bitfinex","BTCUSD",1748363871584,0.21793785,110310.0,110300.0,2.00973263]
["bitfinex","BTCUSD",1748363871830,0.21793785,110310.0,110300.0,1.63445263]
["bitfinex","BTCUSD",1748363872362,0.21793785,110310.0,110300.0,2.00973263]
["bitfinex","BTCUSD",1748363872581,0.20243785,110310.0,110300.0,1.81577629]
["bitfinex","BTCUSD",1748363872810,0.20243785,110310.0,110300.0,2.19105629]
["bitfinex","BTCUSD",1748363873032,0.19337258,110310.0,110300.0,2.00973263]
["bitfinex","BTCUSD",1748363873702,0.20243769,110310.0,110300.0,2.2001223]
["bitfinex","BTCUSD",1748363873921,0.03019459,110310.0,110300.0,4.95484338]
["bitfinex","BTCUSD",1748363874147,0.21150246,110310.0,110300.0,4.39884315]
["bitfinex","BTCUSD",1748363874893,0.21150246,110310.0,110300.0,5.88156983]
["bitfinex","BTCUSD",1748363875115,0.19450246,110310.0,110300.0,5.97809895]
["bitfinex","BTCUSD",1748363875576,0.20356732,110310.0,110300.0,5.97809895]
["bitfinex","BTCUSD",1748363875795,0.20356732,110310.0,110300.0,5.91252695]
["bitfinex","BTCUSD",1748363876241,0.20356732,110310.0,110300.0,4.4917911]
["bitfinex","BTCUSD",1748363876465,0.20356732,110310.0,110300.0,4.3140311]
["bitfinex","BTCUSD",1748363876688,0.20356732,110310.0,110300.0,4.2956561]
["bitfinex","BTCUSD",1748363876956,0.19450246,110310.0,110300.0,3.1673088]
["bitfinex","BTCUSD",1748363877152,0.19037249,110310.0,110300.0,3.23526227]
["bitfinex","BTCUSD",1748363877374,0.20577249,110310.0,110300.0,2.97713327]
["bitfinex","BTCUSD",1748363877594,0.20577249,110310.0,110300.0,2.98619937]
["bitfinex","BTCUSD",1748363877816,0.20577249,110310.0,110300.0,3.38952638]
["bitfinex","BTCUSD",1748363878318,0.19943752,110310.0,110300.0,3.40765799]
["bitfinex","BTCUSD",1748363878536,0.20850288,110310.0,110300.0,3.40765816]
["bitfinex","BTCUSD",1748363878963,0.20850288,110310.0,110300.0,4.65829316]
["bitfinex","BTCUSD",1748363879889,0.20850288,110310.0,110300.0,4.82401116]
["bitfinex","BTCUSD",1748363880113,0.0181303,110310.0,110300.0,5.37094521]
["bitfinex","BTCUSD",1748363880333,0.20850288,110310.0,110300.0,4.84051058]
["bitfinex","BTCUSD",1748363880554,0.20850288,110310.0,110300.0,4.82401058]
["bitfinex","BTCUSD",1748363880996,0.20850288,110310.0,110300.0,4.70960198]
["bitfinex","BTCUSD",1748363881250,0.19943785,110310.0,110300.0,3.61511609]
["bitfinex","BTCUSD",1748363881454,0.19943785,110310.0,110300.0,3.51569219]
["bitfinex","BTCUSD",1748363881685,0.19943785,110310.0,110300.0,3.52475812]
["bitfinex","BTCUSD",1748363881925,0.19943785,110310.0,110300.0,3.46390209]
["bitfinex","BTCUSD",1748363882350,0.19943785,110310.0,110300.0,1.98539263]
["bitfinex","BTCUSD",1748363882351,0.23073785,110310.0,110300.0,1.98539263]
["bitfinex","BTCUSD",1748363882360,0.21373785,110310.0,110300.0,2.36051263]
["bitfinex","BTCUSD",1748363882581,0.21373785,110310.0,110300.0,2.54183629]
["bitfinex","BTCUSD",1748363882809,0.21373785,110310.0,110300.0,2.36051263]
["bitfinex","BTCUSD",1748363883045,0.21373785,110310.0,110300.0,1.98539263]
["bitfinex","BTCUSD",1748363883271,0.21373785,110310.0,110300.0,2.36051263]
["bitfinex","BTCUSD",1748363884173,0.21373785,110310.0,110300.0,2.37441263]
["bitfinex","BTCUSD",1748363884405,0.21373785,110310.0,110300.0,2.65981263]
["bitfinex","BTCUSD",1748363885493,0.21373785,110310.0,110300.0,2.28469263]
["bitfinex","BTCUSD",1748363885717,0.21373785,110310.0,110300.0,2.65981263]
["bitfinex","BTCUSD",1748363886407,0.21373785,110310.0,110300.0,2.28469263]
["bitfinex","BTCUSD",1748363886628,0.21373785,110310.0,110300.0,2.65981263]
["bitfinex","BTCUSD",1748363888176,0.21373785,110310.0,110300.0,1.0393]
["bitfinex","BTCUSD",1748363888432,0.21373785,110310.0,110300.0,0.84623463]
["bitfinex","BTCUSD",1748363888638,0.21373785,110310.0,110300.0,0.54693463]
["bitfinex","BTCUSD",1748363889086,0.21373785,110310.0,110300.0,0.88693463]
["bitfinex","BTCUSD",1748363889303,0.19673785,110310.0,110300.0,0.88693463]
["bitfinex","BTCUSD",1748363892514,0.19673785,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748363892749,0.19673785,110310.0,110300.0,0.88693463]
["bitfinex","BTCUSD",1748363894287,0.19673785,110310.0,110300.0,0.54693463]
["bitfinex","BTCUSD",1748363894797,0.22318967,110300.0,110290.0,1.23229463]
["bitfinex","BTCUSD",1748363895294,0.22318967,110300.0,110290.0,0.54693463]
["bitfinex","BTCUSD",1748363896214,0.22318967,110300.0,110290.0,0.54993463]
["bitfinex","BTCUSD",1748363896457,0.20618967,110300.0,110290.0,0.54993463]
["bitfinex","BTCUSD",1748363896690,0.21525568,110300.0,110290.0,0.54993463]
["bitfinex","BTCUSD",1748363901962,0.30630963,110300.0,110290.0,0.54993463]
["bitfinex","BTCUSD",1748363904202,0.28930963,110300.0,110290.0,0.54993463]
["bitfinex","BTCUSD",1748363908799,0.28930963,110300.0,110290.0,0.54893463]
["bitfinex","BTCUSD",1748363909017,0.28930963,110300.0,110290.0,0.54693463]
["bitfinex","BTCUSD",1748363910565,0.02721186,110240.0,110230.0,0.03023078]
["bitfinex","BTCUSD",1748363910777,0.2086352,110240.0,110230.0,1.47532636]
["bitfinex","BTCUSD",1748363910979,0.00907062,110240.0,110230.0,3.28921879]
["bitfinex","BTCUSD",1748363911195,0.00907062,110240.0,110230.0,3.10731247]
["bitfinex","BTCUSD",1748363911196,0.00907037,110240.0,110230.0,3.10731247]
["bitfinex","BTCUSD",1748363911443,0.19047552,110250.0,110240.0,0.24600518]
["bitfinex","BTCUSD",1748363911665,0.01813951,110250.0,110240.0,5.18505286]
["bitfinex","BTCUSD",1748363911884,0.01813951,110250.0,110240.0,5.19959371]
["bitfinex","BTCUSD",1748363911885,0.03627968,110250.0,110240.0,5.19959371]
["bitfinex","BTCUSD",1748363912105,0.036369,110250.0,110240.0,5.46063871]
["bitfinex","BTCUSD",1748363912821,0.036369,110250.0,110240.0,6.41808271]
["bitfinex","BTCUSD",1748363913047,0.2268451,110250.0,110240.0,5.52106671]
["bitfinex","BTCUSD",1748363913306,0.22684576,110250.0,110240.0,5.43338071]
["bitfinex","BTCUSD",1748363913534,0.19963571,110250.0,110240.0,3.08266044]
["bitfinex","BTCUSD",1748363913778,0.1905655,110250.0,110240.0,0.721033]
["bitfinex","BTCUSD",1748363914013,0.1905655,110250.0,110240.0,1.81490226]
["bitfinex","BTCUSD",1748363914249,0.1905655,110250.0,110240.0,1.51828763]
["bitfinex","BTCUSD",1748363914470,0.1905655,110250.0,110240.0,2.44326226]
["bitfinex","BTCUSD",1748363914922,0.1905655,110250.0,110240.0,2.63375556]
["bitfinex","BTCUSD",1748363915132,0.1905655,110250.0,110240.0,2.63375572]
["bitfinex","BTCUSD",1748363915572,0.1905655,110250.0,110240.0,2.64282675]
["bitfinex","BTCUSD",1748363916005,0.1905655,110250.0,110240.0,2.94212675]
["bitfinex","BTCUSD",1748363916216,0.1905655,110250.0,110240.0,2.56708675]
["bitfinex","BTCUSD",1748363916427,0.1905655,110250.0,110240.0,2.64282675]
["bitfinex","BTCUSD",1748363917148,0.1905655,110250.0,110240.0,2.65189753]
["bitfinex","BTCUSD",1748363917376,0.1905655,110250.0,110240.0,2.64282675]
["bitfinex","BTCUSD",1748363917600,0.19963554,110250.0,110240.0,2.66096823]
["bitfinex","BTCUSD",1748363917839,0.0182285,110250.0,110240.0,5.68278057]
["bitfinex","BTCUSD",1748363918069,0.28526785,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748363918070,0.18137145,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748363918264,0.16437145,110280.0,110270.0,1.20824155]
["bitfinex","BTCUSD",1748363918481,0.16437145,110280.0,110270.0,1.01539163]
["bitfinex","BTCUSD",1748363918699,0.16437145,110280.0,110270.0,1.06072063]
["bitfinex","BTCUSD",1748363918918,0.17957145,110280.0,110270.0,1.06072063]
["bitfinex","BTCUSD",1748363919169,0.19497145,110280.0,110270.0,1.06072063]
["bitfinex","BTCUSD",1748363920039,0.19597145,110280.0,110270.0,0.94693463]
["bitfinex","BTCUSD",1748363920481,0.19697145,110280.0,110270.0,0.94693463]
["bitfinex","BTCUSD",1748363921621,0.17543927,110280.0,110270.0,3.4618711]
["bitfinex","BTCUSD",1748363921853,0.17543927,110280.0,110270.0,2.8625951]
["bitfinex","BTCUSD",1748363922076,0.17543927,110280.0,110270.0,2.7360351]
["bitfinex","BTCUSD",1748363922287,0.17543927,110280.0,110270.0,2.5779201]
["bitfinex","BTCUSD",1748363922509,0.17543927,110280.0,110270.0,2.3536671]
["bitfinex","BTCUSD",1748363922726,0.17543927,110280.0,110270.0,2.2822671]
["bitfinex","BTCUSD",1748363922941,0.17443927,110280.0,110270.0,2.2822671]
["bitfinex","BTCUSD",1748363923149,0.17343927,110280.0,110270.0,2.2822671]
["bitfinex","BTCUSD",1748363923831,0.17343927,110280.0,110270.0,2.36873333]
["bitfinex","BTCUSD",1748363924078,0.15638967,110300.0,110290.0,0.009067]
["bitfinex","BTCUSD",1748363924289,0.19945594,110300.0,110290.0,2.39934728]
["bitfinex","BTCUSD",1748363924510,0.19945594,110300.0,110290.0,1.37553863]
["bitfinex","BTCUSD",1748363924511,0.20852179,110300.0,110290.0,1.37553863]
["bitfinex","BTCUSD",1748363924772,0.19945594,110300.0,110290.0,1.39399363]
["bitfinex","BTCUSD",1748363924990,0.23235594,110300.0,110290.0,2.14889363]
["bitfinex","BTCUSD",1748363925481,0.21535594,110300.0,110290.0,1.72824963]
["bitfinex","BTCUSD",1748363925740,0.18245594,110300.0,110290.0,1.92772348]
["bitfinex","BTCUSD",1748363925969,0.19152204,110300.0,110290.0,2.15893863]
["bitfinex","BTCUSD",1748363926454,0.19152204,110300.0,110290.0,2.12654563]
["bitfinex","BTCUSD",1748363926884,0.19152204,110300.0,110290.0,2.10378063]
["bitfinex","BTCUSD",1748363928949,0.19152204,110300.0,110290.0,2.29418773]
["bitfinex","BTCUSD",1748363929177,0.18245594,110300.0,110290.0,2.29418773]
["bitfinex","BTCUSD",1748363929412,0.18245594,110300.0,110290.0,2.10378063]
["bitfinex","BTCUSD",1748363932595,0.16545594,110300.0,110290.0,2.10378063]
["bitfinex","BTCUSD",1748363933249,0.16545594,110300.0,110290.0,1.7381861]
["bitfinex","BTCUSD",1748363933476,0.15638976,110300.0,110290.0,2.28512073]
["bitfinex","BTCUSD",1748363933965,0.15638976,110300.0,110290.0,2.10378063]
["bitfinex","BTCUSD",1748363934198,0.15638976,110300.0,110290.0,2.29418757]
["bitfinex","BTCUSD",1748363934441,0.19945528,110300.0,110290.0,3.58494453]
["bitfinex","BTCUSD",1748363934679,0.19945577,110300.0,110290.0,3.36181329]
["bitfinex","BTCUSD",1748363935328,0.19945577,110300.0,110290.0,3.28410229]
["bitfinex","BTCUSD",1748363935542,0.19945577,110300.0,110290.0,3.07317764]
["bitfinex","BTCUSD",1748363936447,0.19038976,110300.0,110290.0,3.19032629]
["bitfinex","BTCUSD",1748363936679,0.19702366,110300.0,110290.0,2.26097858]
["bitfinex","BTCUSD",1748363936889,0.21282366,110300.0,110290.0,1.65172563]
["bitfinex","BTCUSD",1748363937330,0.21282366,110300.0,110290.0,1.56408263]
["bitfinex","BTCUSD",1748363937566,0.21282366,110300.0,110290.0,1.93892263]
["bitfinex","BTCUSD",1748363939153,0.21282366,110300.0,110290.0,1.56408263]
["bitfinex","BTCUSD",1748363939387,0.21282366,110300.0,110290.0,1.93892263]
["bitfinex","BTCUSD",1748363939616,0.19582366,110300.0,110290.0,1.93892263]
["bitfinex","BTCUSD",1748363940328,0.18137832,110310.0,110300.0,0.42797266]
["bitfinex","BTCUSD",1748363940329,0.01812981,110310.0,110300.0,0.42797266]
["bitfinex","BTCUSD",1748363940553,0.2085028,110310.0,110300.0,1.07732439]
["bitfinex","BTCUSD",1748363940765,0.2085028,110310.0,110300.0,2.74701215]
["bitfinex","BTCUSD",1748363940995,0.01813022,110310.0,110300.0,3.89050255]
["bitfinex","BTCUSD",1748363941229,0.01812981,110310.0,110300.0,4.11152655]
["bitfinex","BTCUSD",1748363941455,0.02719492,110310.0,110300.0,3.81775955]
["bitfinex","BTCUSD",1748363941665,0.03626019,110310.0,110300.0,4.35670555]
["bitfinex","BTCUSD",1748363941893,0.01912973,110310.0,110300.0,4.57605055]
["bitfinex","BTCUSD",1748363942125,0.02819492,110310.0,110300.0,4.73023255]
["bitfinex","BTCUSD",1748363942340,0.02919492,110310.0,110300.0,4.61411455]
["bitfinex","BTCUSD",1748363942596,0.02919492,110310.0,110300.0,4.61396455]
["bitfinex","BTCUSD",1748363942857,0.02919492,110310.0,110300.0,4.61081155]
["bitfinex","BTCUSD",1748363943089,0.02919492,110310.0,110300.0,4.61352555]
["bitfinex","BTCUSD",1748363943330,0.02919484,110310.0,110300.0,4.64944255]
["bitfinex","BTCUSD",1748363943548,0.02919484,110310.0,110300.0,1.63265055]
["bitfinex","BTCUSD",1748363943779,0.002,110310.0,110300.0,2.48799125]
["bitfinex","BTCUSD",1748363944026,0.2845338,110330.0,110310.0,0.54491285]
["bitfinex","BTCUSD",1748363944027,0.03066,110330.0,110310.0,0.54491285]
["bitfinex","BTCUSD",1748363944263,0.19946161,110330.0,110320.0,3.55497764]
["bitfinex","BTCUSD",1748363944497,0.20852491,110330.0,110320.0,3.72130087]
["bitfinex","BTCUSD",1748363944724,0.20852483,110330.0,110320.0,4.15933066]
["bitfinex","BTCUSD",1748363944973,6e-05,110330.0,110320.0,4.18293547]
["bitfinex","BTCUSD",1748363945232,0.19773604,110360.0,110340.0,0.53032025]
["bitfinex","BTCUSD",1748363945465,0.0164048,110360.0,110350.0,3.66622024]
["bitfinex","BTCUSD",1748363945711,0.04408061,110360.0,110350.0,4.32350886]
["bitfinex","BTCUSD",1748363945941,0.23436677,110360.0,110350.0,4.32350886]
["bitfinex","BTCUSD",1748363946187,0.05314169,110360.0,110350.0,4.32350886]
["bitfinex","BTCUSD",1748363946430,0.02650408,110380.0,110370.0,0.56292981]
["bitfinex","BTCUSD",1748363946657,0.20896299,110380.0,110370.0,2.32336158]
["bitfinex","BTCUSD",1748363946875,0.20896299,110380.0,110370.0,1.57786395]
["bitfinex","BTCUSD",1748363947084,0.20896299,110380.0,110370.0,4.8397325]
["bitfinex","BTCUSD",1748363947332,0.00965211,110380.0,110370.0,4.7907063]
["bitfinex","BTCUSD",1748363947549,0.01871106,110380.0,110370.0,4.7907063]
["bitfinex","BTCUSD",1748363947757,0.01871114,110380.0,110370.0,4.7907063]
["bitfinex","BTCUSD",1748363947986,0.01871114,110380.0,110370.0,4.75579046]
["bitfinex","BTCUSD",1748363947987,0.02777025,110380.0,110370.0,4.75579046]
["bitfinex","BTCUSD",1748363948201,0.03682953,110380.0,110370.0,5.30646051]
["bitfinex","BTCUSD",1748363948416,0.04588897,110380.0,110370.0,3.7295316]
["bitfinex","BTCUSD",1748363948639,0.04688897,110380.0,110370.0,3.74765188]
["bitfinex","BTCUSD",1748363948865,0.23814132,110380.0,110370.0,3.75671182]
["bitfinex","BTCUSD",1748363949155,0.00783516,110380.0,110370.0,5.40903767]
["bitfinex","BTCUSD",1748363949414,0.24933795,110400.0,110390.0,0.01454085]
["bitfinex","BTCUSD",1748363949632,0.24933795,110400.0,110390.0,0.41826595]
["bitfinex","BTCUSD",1748363949633,0.24028039,110400.0,110390.0,0.41826595]
["bitfinex","BTCUSD",1748363949857,0.22173445,110390.0,110380.0,0.85205879]
["bitfinex","BTCUSD",1748363950097,0.22173445,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1748363950324,0.22175168,110380.0,110370.0,0.43156]
["bitfinex","BTCUSD",1748363950562,0.22175168,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1748363950796,0.31280563,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1748363951477,0.19936507,110350.0,110340.0,1.19037879]
["bitfinex","BTCUSD",1748363951737,0.19936507,110350.0,110340.0,3.1337668]
["bitfinex","BTCUSD",1748363951980,0.02718498,110350.0,110340.0,3.14282912]
["bitfinex","BTCUSD",1748363952237,0.32479522,110350.0,110340.0,0.00049371]
["bitfinex","BTCUSD",1748363952492,0.32251943,110350.0,110340.0,0.00049371]
["bitfinex","BTCUSD",1748363953211,0.23146548,110350.0,110340.0,0.8525525]
["bitfinex","BTCUSD",1748363953430,0.23146548,110350.0,110340.0,0.43005371]
["bitfinex","BTCUSD",1748363953431,0.32251943,110350.0,110340.0,0.43005371]
["bitfinex","BTCUSD",1748363953888,0.21446548,110350.0,110340.0,0.43005371]
["bitfinex","BTCUSD",1748363954123,0.21546548,110350.0,110340.0,0.43005371]
["bitfinex","BTCUSD",1748363954409,0.21546548,110350.0,110340.0,0.34049371]
["bitfinex","BTCUSD",1748363954634,0.21546548,110350.0,110340.0,0.43005371]
["bitfinex","BTCUSD",1748363954865,0.21546548,110350.0,110340.0,0.9421125]
["bitfinex","BTCUSD",1748363955305,0.18336548,110350.0,110340.0,0.9421125]
["bitfinex","BTCUSD",1748363955777,0.19242739,110350.0,110340.0,0.9421125]
["bitfinex","BTCUSD",1748363956004,0.19242739,110350.0,110340.0,1.59713624]
["bitfinex","BTCUSD",1748363956233,0.19242739,110350.0,110340.0,1.6822705]
["bitfinex","BTCUSD",1748363956456,0.19142739,110350.0,110340.0,1.6832705]
["bitfinex","BTCUSD",1748363956680,0.20792739,110350.0,110340.0,0.74349371]
["bitfinex","BTCUSD",1748363956938,0.22352739,110350.0,110340.0,0.83305371]
["bitfinex","BTCUSD",1748363957626,0.22352739,110350.0,110340.0,1.3451125]
["bitfinex","BTCUSD",1748363957876,0.20792739,110350.0,110340.0,1.3451125]
["bitfinex","BTCUSD",1748363958098,0.19142739,110350.0,110340.0,1.8319325]
["bitfinex","BTCUSD",1748363958342,0.19142739,110350.0,110340.0,1.7475835]
["bitfinex","BTCUSD",1748363958567,0.19142739,110350.0,110340.0,1.6029925]
["bitfinex","BTCUSD",1748363958781,0.19142739,110350.0,110340.0,1.5064835]
["bitfinex","BTCUSD",1748363959246,0.19030094,110360.0,110350.0,0.89784891]
["bitfinex","BTCUSD",1748363959492,0.20840775,110360.0,110350.0,2.21317788]
["bitfinex","BTCUSD",1748363959712,0.15641908,110360.0,110350.0,1.71924315]
["bitfinex","BTCUSD",1748363959951,0.15641908,110360.0,110350.0,1.72830497]
["bitfinex","BTCUSD",1748363960209,0.00906067,110360.0,110350.0,1.73736671]
["bitfinex","BTCUSD",1748363960458,0.18119224,110380.0,110370.0,0.52120866]
["bitfinex","BTCUSD",1748363960749,0.18119224,110380.0,110370.0,2.27110679]
["bitfinex","BTCUSD",1748363960952,0.16419224,110380.0,110370.0,2.09940479]
["bitfinex","BTCUSD",1748363961165,0.16419224,110380.0,110370.0,2.26665479]
["bitfinex","BTCUSD",1748363961391,0.16419224,110380.0,110370.0,1.73728879]
["bitfinex","BTCUSD",1748363961626,0.17919224,110380.0,110370.0,1.73728879]
["bitfinex","BTCUSD",1748363961853,0.17919224,110380.0,110370.0,1.63053879]
["bitfinex","BTCUSD",1748363962302,0.19569224,110380.0,110370.0,1.75914279]
["bitfinex","BTCUSD",1748363962531,0.19569224,110380.0,110370.0,1.76002279]
["bitfinex","BTCUSD",1748363962762,0.19569224,110380.0,110370.0,1.76102279]
["bitfinex","BTCUSD",1748363962989,0.19569224,110380.0,110370.0,1.77455879]
["bitfinex","BTCUSD",1748363963829,0.19569224,110380.0,110370.0,0.83156]
["bitfinex","BTCUSD",1748363964086,0.19569224,110380.0,110370.0,1.1202]
["bitfinex","BTCUSD",1748363964338,0.19569224,110380.0,110370.0,1.12024]
["bitfinex","BTCUSD",1748363964843,0.19569224,110380.0,110370.0,0.742]
["bitfinex","BTCUSD",1748363965311,0.19569224,110380.0,110370.0,1.25405879]
["bitfinex","BTCUSD",1748363966558,0.19569224,110380.0,110370.0,1.79619173]
["bitfinex","BTCUSD",1748363966559,0.22337049,110380.0,110370.0,1.79619173]
["bitfinex","BTCUSD",1748363966793,0.19931088,110380.0,110370.0,1.78713171]
["bitfinex","BTCUSD",1748363967014,0.19931088,110380.0,110370.0,1.79619181]
["bitfinex","BTCUSD",1748363967253,0.19931088,110380.0,110370.0,1.79619189]
["bitfinex","BTCUSD",1748363967478,0.19931088,110380.0,110370.0,1.81431201]
["bitfinex","BTCUSD",1748363967699,0.19025168,110380.0,110370.0,1.77807145]
["bitfinex","BTCUSD",1748363967932,0.17325168,110380.0,110370.0,1.59686279]
["bitfinex","BTCUSD",1748363968445,0.18915168,110380.0,110370.0,1.25405879]
["bitfinex","BTCUSD",1748363968686,0.20515168,110380.0,110370.0,1.63509879]
["bitfinex","BTCUSD",1748363968912,0.20515168,110380.0,110370.0,1.03124]
["bitfinex","BTCUSD",1748363969140,0.20515168,110380.0,110370.0,0.742]
["bitfinex","BTCUSD",1748363971064,0.20515168,110380.0,110370.0,1.25405879]
["bitfinex","BTCUSD",1748363972653,0.19821112,110380.0,110370.0,1.66581971]
["bitfinex","BTCUSD",1748363972878,0.19821112,110380.0,110370.0,1.96511988]
["bitfinex","BTCUSD",1748363973126,0.19821112,110380.0,110370.0,1.0413]
["bitfinex","BTCUSD",1748363973345,0.19821112,110380.0,110370.0,1.55335879]
["bitfinex","BTCUSD",1748363973346,0.21331112,110380.0,110370.0,1.55335879]
["bitfinex","BTCUSD",1748363973796,0.21331112,110380.0,110370.0,1.75104879]
["bitfinex","BTCUSD",1748363974013,0.20425168,110380.0,110370.0,1.68670779]
["bitfinex","BTCUSD",1748363975228,0.18725168,110380.0,110370.0,1.68670779]
["bitfinex","BTCUSD",1748363975939,0.18725168,110380.0,110370.0,1.55335879]
["bitfinex","BTCUSD",1748363977795,0.18725168,110380.0,110370.0,1.67354579]
["bitfinex","BTCUSD",1748363978023,0.19929291,110390.0,110380.0,0.64300652]
["bitfinex","BTCUSD",1748363978236,0.19929324,110390.0,110380.0,0.69743979]
["bitfinex","BTCUSD",1748363978444,0.21579324,110390.0,110380.0,0.65934379]
["bitfinex","BTCUSD",1748363978653,0.21579324,110390.0,110380.0,1.43938379]
["bitfinex","BTCUSD",1748363978879,0.23209324,110390.0,110380.0,1.41121879]
["bitfinex","BTCUSD",1748363979315,0.23209324,110390.0,110380.0,1.29209879]
["bitfinex","BTCUSD",1748363979533,0.23209324,110390.0,110380.0,1.39973979]
["bitfinex","BTCUSD",1748363980627,0.23209324,110390.0,110380.0,1.29209879]
["bitfinex","BTCUSD",1748363980844,0.23209324,110390.0,110380.0,0.4]
["bitfinex","BTCUSD",1748363981993,0.21509324,110390.0,110380.0,0.4]
["bitfinex","BTCUSD",1748363982666,0.30614719,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748363986439,0.21509324,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748363986687,0.21509324,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363988709,0.18229324,110390.0,110380.0,1.43325103]
["bitfinex","BTCUSD",1748363989199,0.16529324,110390.0,110380.0,1.43325103]
["bitfinex","BTCUSD",1748363989429,0.16529324,110390.0,110380.0,1.44231064]
["bitfinex","BTCUSD",1748363989902,0.16529324,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363990437,0.19789324,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748363990672,0.19789324,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363990947,0.19789324,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748363994553,0.19789324,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363996135,0.18089324,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363996360,0.18316903,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363997315,0.18089324,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363997557,0.18316903,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748363999189,0.18316903,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748364001061,0.18316903,110390.0,110380.0,1.25205879]
["bitfinex","BTCUSD",1748364001793,0.27422298,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748364002014,0.27194719,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748364002257,0.32226417,110390.0,110380.0,0.74]
["bitfinex","BTCUSD",1748364002489,0.32226417,110390.0,110380.0,0.4]
["bitfinex","BTCUSD",1748364002490,0.27194719,110390.0,110380.0,0.4]
["bitfinex","BTCUSD",1748364002721,0.23122894,110370.0,110360.0,1.22965879]
["bitfinex","BTCUSD",1748364002940,0.23122894,110370.0,110360.0,0.94284682]
["bitfinex","BTCUSD",1748364003184,0.23122894,110370.0,110360.0,1.34284682]
["bitfinex","BTCUSD",1748364003406,0.21310866,110370.0,110360.0,1.34284682]
["bitfinex","BTCUSD",1748364003683,0.32228289,110370.0,110360.0,0.00014803]
["bitfinex","BTCUSD",1748364004141,0.32228289,110370.0,110360.0,0.00214803]
["bitfinex","BTCUSD",1748364004385,0.32228289,110370.0,110360.0,0.34214803]
["bitfinex","BTCUSD",1748364004603,0.32228289,110370.0,110360.0,0.34014803]
["bitfinex","BTCUSD",1748364004818,0.32228289,110370.0,110360.0,0.85520682]
["bitfinex","BTCUSD",1748364005037,0.32228289,110370.0,110360.0,0.85320682]
["bitfinex","BTCUSD",1748364005710,0.32228289,110370.0,110360.0,0.34214803]
["bitfinex","BTCUSD",1748364005996,0.32228289,110370.0,110360.0,0.00179803]
["bitfinex","BTCUSD",1748364006761,0.19932894,110370.0,110360.0,0.85305879]
["bitfinex","BTCUSD",1748364007116,0.20032894,110370.0,110360.0,0.85305879]
["bitfinex","BTCUSD",1748364007570,0.19932894,110370.0,110360.0,0.85205879]
["bitfinex","BTCUSD",1748364008021,0.20132894,110370.0,110360.0,0.85205879]
["bitfinex","BTCUSD",1748364008278,0.19932894,110370.0,110360.0,0.85205879]
["bitfinex","BTCUSD",1748364009798,0.1812071,110380.0,110370.0,0.52120866]
["bitfinex","BTCUSD",1748364010016,0.1812071,110380.0,110370.0,1.13865879]
["bitfinex","BTCUSD",1748364010465,0.1642071,110380.0,110370.0,1.53865879]
["bitfinex","BTCUSD",1748364011148,0.1662071,110380.0,110370.0,1.53865879]
["bitfinex","BTCUSD",1748364011589,0.1843071,110380.0,110370.0,1.53865879]
["bitfinex","BTCUSD",1748364016004,0.2001071,110380.0,110370.0,1.53865879]
["bitfinex","BTCUSD",1748364016315,0.2001071,110380.0,110370.0,1.25205879]
["bitfinex","BTCUSD",1748364016407,0.2001071,110380.0,110370.0,1.62897879]
["bitfinex","BTCUSD",1748364017813,0.1682071,110380.0,110370.0,1.62897879]
["bitfinex","BTCUSD",1748364018270,0.1512071,110380.0,110370.0,1.62897879]
["bitfinex","BTCUSD",1748364018956,0.1512071,110380.0,110370.0,1.62865879]
["bitfinex","BTCUSD",1748364019846,0.1512071,110380.0,110370.0,1.1166]
["bitfinex","BTCUSD",1748364020067,0.1512071,110380.0,110370.0,1.62865879]
["bitfinex","BTCUSD",1748364020303,0.1829071,110380.0,110370.0,1.62865879]
["bitfinex","BTCUSD",1748364022094,0.1829071,110380.0,110370.0,1.66260008]
["bitfinex","BTCUSD",1748364022791,0.1668071,110380.0,110370.0,1.66260008]
["bitfinex","BTCUSD",1748364023457,0.1512071,110380.0,110370.0,1.11624]
["bitfinex","BTCUSD",1748364023685,0.1512071,110380.0,110370.0,1.66260008]
["bitfinex","BTCUSD",1748364025459,0.15158289,110380.0,110370.0,1.66260008]
["bitfinex","BTCUSD",1748364025681,0.16658289,110380.0,110370.0,1.66260008]
["bitfinex","BTCUSD",1748364027317,0.16658289,110380.0,110370.0,0.74]
["bitfinex","BTCUSD",1748364027549,0.25763684,110380.0,110370.0,1.28636008]
["bitfinex","BTCUSD",1748364027761,0.25536105,110380.0,110370.0,1.28636008]
["bitfinex","BTCUSD",1748364027988,0.25536105,110380.0,110370.0,0.74]
["bitfinex","BTCUSD",1748364028199,0.25536105,110380.0,110370.0,1.28636008]
["bitfinex","BTCUSD",1748364028904,0.25536105,110380.0,110370.0,0.74]
["bitfinex","BTCUSD",1748364029126,0.25536105,110380.0,110370.0,1.28636008]
["bitfinex","BTCUSD",1748364032510,0.23836105,110380.0,110370.0,1.28636008]
["bitfinex","BTCUSD",1748364032731,0.23836105,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364033865,0.23836105,110380.0,110370.0,0.94640008]
["bitfinex","BTCUSD",1748364034530,0.23836105,110380.0,110370.0,0.40004]
["bitfinex","BTCUSD",1748364034748,0.23836105,110380.0,110370.0,0.94640008]
["bitfinex","BTCUSD",1748364037850,0.23836105,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364038073,1.43843557,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364038340,1.31728162,110380.0,110370.0,1.46760874]
["bitfinex","BTCUSD",1748364038561,1.31728162,110380.0,110370.0,0.74004]
["bitfinex","BTCUSD",1748364038778,1.31728162,110380.0,110370.0,0.88640008]
["bitfinex","BTCUSD",1748364039685,1.30028162,110380.0,110370.0,0.88640008]
["bitfinex","BTCUSD",1748364039891,1.30028162,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364042381,1.31578162,110380.0,110370.0,1.66184008]
["bitfinex","BTCUSD",1748364042597,1.31578162,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364042598,1.33078162,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364042825,1.33078162,110380.0,110370.0,1.57236008]
["bitfinex","BTCUSD",1748364043036,1.33078162,110380.0,110370.0,1.026]
["bitfinex","BTCUSD",1748364043280,1.33078162,110380.0,110370.0,1.57236008]
["bitfinex","BTCUSD",1748364043523,1.33078162,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364043741,1.30028162,110380.0,110370.0,1.66200008]
["bitfinex","BTCUSD",1748364046350,1.31678162,110380.0,110370.0,1.66200008]
["bitfinex","BTCUSD",1748364046565,1.33238162,110380.0,110370.0,1.66200008]
["bitfinex","BTCUSD",1748364046787,1.31538162,110380.0,110370.0,1.66200008]
["bitfinex","BTCUSD",1748364047232,1.31538162,110380.0,110370.0,1.66172008]
["bitfinex","BTCUSD",1748364048123,1.31538162,110380.0,110370.0,0.74004]
["bitfinex","BTCUSD",1748364048352,1.31538162,110380.0,110370.0,1.57188008]
["bitfinex","BTCUSD",1748364049238,1.31538162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364051051,1.28328162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364053730,1.26628162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364054588,1.26168162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364057712,1.26168162,110380.0,110370.0,1.76206917]
["bitfinex","BTCUSD",1748364058341,1.26168162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364060004,1.27798162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364060891,1.26098162,110380.0,110370.0,1.57180008]
["bitfinex","BTCUSD",1748364061381,1.26098162,110380.0,110370.0,1.28640008]
["bitfinex","BTCUSD",1748364061617,1.26280076,110380.0,110370.0,1.761989]
["bitfinex","BTCUSD",1748364061832,1.26280076,110380.0,110370.0,1.75292874]
["bitfinex","BTCUSD",1748364062059,1.27024123,110380.0,110370.0,1.66140008]
["bitfinex","BTCUSD",1748364062529,1.25374123,110380.0,110370.0,1.84260874]
["bitfinex","BTCUSD",1748364062983,1.25374123,110380.0,110370.0,1.66140008]
["bitfinex","BTCUSD",1748364063429,1.25374123,110380.0,110370.0,2.42526317]
["bitfinex","BTCUSD",1748364063675,1.20407452,110380.0,110370.0,2.73362335]
["bitfinex","BTCUSD",1748364063929,1.20407452,110380.0,110370.0,2.87439725]
["bitfinex","BTCUSD",1748364063930,1.23125178,110380.0,110370.0,2.87439725]
["bitfinex","BTCUSD",1748364064161,1.23125178,110380.0,110370.0,4.04905225]
["bitfinex","BTCUSD",1748364064162,1.24031122,110380.0,110370.0,4.04905225]
["bitfinex","BTCUSD",1748364064379,1.24937075,110380.0,110370.0,3.69518025]
["bitfinex","BTCUSD",1748364065046,1.24031122,110380.0,110370.0,4.23400125]
["bitfinex","BTCUSD",1748364065265,1.24937075,110380.0,110370.0,4.23400125]
["bitfinex","BTCUSD",1748364065482,1.43056299,110380.0,110370.0,3.98495203]
["bitfinex","BTCUSD",1748364065665,1.41244501,110380.0,110370.0,3.37246248]
["bitfinex","BTCUSD",1748364065915,1.41244501,110380.0,110370.0,3.3815225]
["bitfinex","BTCUSD",1748364066127,1.42150462,110380.0,110370.0,3.39058244]
["bitfinex","BTCUSD",1748364067226,1.42150462,110380.0,110370.0,3.39058186]
["bitfinex","BTCUSD",1748364067723,1.24031238,110380.0,110370.0,3.37246199]
["bitfinex","BTCUSD",1748364067941,1.40450462,110380.0,110370.0,3.37246199]
["bitfinex","BTCUSD",1748364068361,1.40450462,110380.0,110370.0,3.38152184]
["bitfinex","BTCUSD",1748364068836,1.3863859,110380.0,110370.0,1.938398]
["bitfinex","BTCUSD",1748364069037,1.4181859,110380.0,110370.0,2.37997308]
["bitfinex","BTCUSD",1748364069245,1.4181859,110380.0,110370.0,2.32799608]
["bitfinex","BTCUSD",1748364070129,1.4181859,110380.0,110370.0,2.50920474]
["bitfinex","BTCUSD",1748364070348,1.3863859,110380.0,110370.0,2.518265]
["bitfinex","BTCUSD",1748364070555,1.3863859,110380.0,110370.0,2.32799608]
["bitfinex","BTCUSD",1748364070556,1.37732637,110380.0,110370.0,2.32799608]
["bitfinex","BTCUSD",1748364070755,1.37732637,110380.0,110370.0,2.50920474]
["bitfinex","BTCUSD",1748364072521,1.37732637,110380.0,110370.0,2.51826517]
["bitfinex","BTCUSD",1748364074049,1.37732637,110380.0,110370.0,2.32799608]
["bitfinex","BTCUSD",1748364074261,1.38406676,110380.0,110370.0,2.32799608]
["bitfinex","BTCUSD",1748364074900,1.36706676,110380.0,110370.0,2.51826517]
["bitfinex","BTCUSD",1748364075587,1.36706676,110380.0,110370.0,2.50920474]
["bitfinex","BTCUSD",1748364075998,1.36706676,110380.0,110370.0,2.32799608]
["bitfinex","BTCUSD",1748364076226,1.36706676,110380.0,110370.0,1.95303608]
["bitfinex","BTCUSD",1748364076474,1.38356676,110380.0,110370.0,1.60565508]
["bitfinex","BTCUSD",1748364076682,1.38356676,110380.0,110370.0,1.37608008]
["bitfinex","BTCUSD",1748364076871,1.38356676,110380.0,110370.0,1.11496]
["bitfinex","BTCUSD",1748364077092,1.38356676,110380.0,110370.0,1.66132008]
["bitfinex","BTCUSD",1748364079286,1.38356676,110380.0,110370.0,1.57164008]
["bitfinex","BTCUSD",1748364079763,1.17007452,110380.0,110370.0,2.33154899]
["bitfinex","BTCUSD",1748364079981,1.17007452,110380.0,110370.0,4.48475067]
["bitfinex","BTCUSD",1748364080182,1.17007452,110380.0,110370.0,4.46277824]
["bitfinex","BTCUSD",1748364080375,1.17007452,110380.0,110370.0,4.17753824]
["bitfinex","BTCUSD",1748364080376,0.67664745,110380.0,110370.0,4.17753824]
["bitfinex","BTCUSD",1748364080824,0.67664745,110380.0,110370.0,6.73374324]
["bitfinex","BTCUSD",1748364081239,0.67664745,110380.0,110370.0,4.63847684]
["bitfinex","BTCUSD",1748364081452,0.67664745,110380.0,110370.0,4.92371684]
["bitfinex","BTCUSD",1748364081678,0.67664745,110380.0,110370.0,4.64147684]
["bitfinex","BTCUSD",1748364081929,0.67664745,110380.0,110370.0,5.86096684]
["bitfinex","BTCUSD",1748364082143,0.65964745,110380.0,110370.0,6.17143084]
["bitfinex","BTCUSD",1748364082553,0.6687064,110380.0,110370.0,6.00852984]
["bitfinex","BTCUSD",1748364082761,0.66870632,110380.0,110370.0,6.00852984]
["bitfinex","BTCUSD",1748364082969,0.66870632,110380.0,110370.0,5.84919484]
["bitfinex","BTCUSD",1748364083215,0.66870632,110380.0,110370.0,5.80760284]
["bitfinex","BTCUSD",1748364083216,0.65964745,110380.0,110370.0,5.80760284]
["bitfinex","BTCUSD",1748364083913,0.16622038,110380.0,110370.0,6.75622684]
["bitfinex","BTCUSD",1748364084572,0.17527933,110380.0,110370.0,6.75622684]
["bitfinex","BTCUSD",1748364084781,0.16622038,110380.0,110370.0,6.75622684]
["bitfinex","BTCUSD",1748364085648,0.17527925,110380.0,110370.0,6.75622684]
["bitfinex","BTCUSD",1748364085852,0.16622038,110380.0,110370.0,6.47098684]
["bitfinex","BTCUSD",1748364086058,0.16622038,110380.0,110370.0,6.75618684]
["bitfinex","BTCUSD",1748364086694,0.17527933,110380.0,110370.0,6.66326184]
["bitfinex","BTCUSD",1748364086896,0.17527925,110380.0,110370.0,5.86148484]
["bitfinex","BTCUSD",1748364087478,0.37459021,110380.0,110370.0,5.48660484]
["bitfinex","BTCUSD",1748364087702,0.18433853,110380.0,110370.0,4.87057584]
["bitfinex","BTCUSD",1748364087918,0.18433844,110380.0,110370.0,6.20867284]
["bitfinex","BTCUSD",1748364088135,0.18433844,110380.0,110370.0,6.58351284]
["bitfinex","BTCUSD",1748364088634,0.18433844,110380.0,110370.0,6.03715276]
["bitfinex","BTCUSD",1748364088849,0.18433844,110380.0,110370.0,6.58351284]
["bitfinex","BTCUSD",1748364089053,0.16733844,110380.0,110370.0,6.72414684]
["bitfinex","BTCUSD",1748364089503,0.14922038,110380.0,110370.0,6.72414684]
["bitfinex","BTCUSD",1748364091054,0.14922038,110380.0,110370.0,6.43894684]
["bitfinex","BTCUSD",1748364091309,0.14922038,110380.0,110370.0,6.75610684]
["bitfinex","BTCUSD",1748364092156,0.14922038,110380.0,110370.0,6.59506084]
["bitfinex","BTCUSD",1748364092371,0.14922038,110380.0,110370.0,7.14698684]
["bitfinex","BTCUSD",1748364092795,0.14922038,110380.0,110370.0,6.86182684]
["bitfinex","BTCUSD",1748364093021,0.14922038,110380.0,110370.0,7.14698684]
["bitfinex","BTCUSD",1748364093456,0.14922038,110380.0,110370.0,6.86182684]
["bitfinex","BTCUSD",1748364093900,0.14922038,110380.0,110370.0,7.14698684]
["bitfinex","BTCUSD",1748364094564,0.14922038,110380.0,110370.0,7.11498684]
["bitfinex","BTCUSD",1748364095975,0.14922038,110380.0,110370.0,2.37206384]
["bitfinex","BTCUSD",1748364096179,0.13222038,110380.0,110370.0,7.11498684]
["bitfinex","BTCUSD",1748364096880,0.13222038,110380.0,110370.0,7.02844784]
["bitfinex","BTCUSD",1748364097179,0.13222038,110380.0,110370.0,7.41428684]
["bitfinex","BTCUSD",1748364097316,0.13222038,110380.0,110370.0,6.62636484]
["bitfinex","BTCUSD",1748364097540,0.13222038,110380.0,110370.0,6.30492984]
["bitfinex","BTCUSD",1748364098084,0.13222038,110380.0,110370.0,2.67136384]
["bitfinex","BTCUSD",1748364098359,0.13222038,110380.0,110370.0,7.41428684]
["bitfinex","BTCUSD",1748364098788,0.13222038,110380.0,110370.0,7.12912684]
["bitfinex","BTCUSD",1748364099035,0.17489813,110380.0,110370.0,4.95084102]
["bitfinex","BTCUSD",1748364099263,0.17489813,110380.0,110370.0,1.227312]
["bitfinex","BTCUSD",1748364099264,0.36283134,110380.0,110370.0,1.227312]
["bitfinex","BTCUSD",1748364099501,0.36283134,110380.0,110370.0,1.93315]
["bitfinex","BTCUSD",1748364099946,0.36283134,110380.0,110370.0,1.55835]
["bitfinex","BTCUSD",1748364100163,0.36283134,110380.0,110370.0,1.93311]
["bitfinex","BTCUSD",1748364100409,0.36283134,110380.0,110370.0,2.66973909]
["bitfinex","BTCUSD",1748364100617,0.36283134,110380.0,110370.0,2.13243927]
["bitfinex","BTCUSD",1748364100838,0.36283134,110380.0,110370.0,2.14149945]
["bitfinex","BTCUSD",1748364101368,0.36283134,110380.0,110370.0,2.12337901]
["bitfinex","BTCUSD",1748364102025,0.36283134,110380.0,110370.0,2.13243927]
["bitfinex","BTCUSD",1748364102482,0.37189087,110380.0,110370.0,2.15055939]
["bitfinex","BTCUSD",1748364102703,0.37189087,110380.0,110370.0,2.14149945]
["bitfinex","BTCUSD",1748364103157,0.35489087,110380.0,110370.0,2.68785953]
["bitfinex","BTCUSD",1748364103700,0.14652038,110380.0,110370.0,4.64035548]
["bitfinex","BTCUSD",1748364103910,0.12427933,110380.0,110370.0,4.56921328]
["bitfinex","BTCUSD",1748364104162,0.34713126,110380.0,110370.0,0.74604]
["bitfinex","BTCUSD",1748364104394,0.98454529,110380.0,110370.0,0.00604]
["bitfinex","BTCUSD",1748364105081,0.43818521,110380.0,110370.0,0.00604]
["bitfinex","BTCUSD",1748364105285,0.43818521,110380.0,110370.0,0.00304]
["bitfinex","BTCUSD",1748364105534,0.43818521,110380.0,110370.0,0.00204]
["bitfinex","BTCUSD",1748364105772,0.43918521,110380.0,110370.0,0.00204]
["bitfinex","BTCUSD",1748364106046,0.98554529,110380.0,110370.0,0.00204]
["bitfinex","BTCUSD",1748364107680,0.98554529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364107906,1.27070529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364110180,0.72434521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364110395,0.70734521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364111049,0.42218521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364113928,0.96854529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364114842,0.42218521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364115048,0.33113126,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364115923,0.42218521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364116137,0.96854529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364116616,0.42218521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364117483,0.40518521,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364120863,0.95154529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364122390,0.94926529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364124574,0.93226529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364131616,0.91526529,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1748364132025,0.21390866,110370.0,110350.0,0.4731964]
["bitfinex","BTCUSD",1748364132291,0.22526195,110360.0,110350.0,0.4]
["bitfinex","BTCUSD",1748364132517,0.22298616,110360.0,110350.0,0.4]
["bitfinex","BTCUSD",1748364133499,0.22298616,110360.0,110350.0,0.402]
["bitfinex","BTCUSD",1748364133500,0.19028616,110360.0,110350.0,0.402]
["bitfinex","BTCUSD",1748364133941,0.19028616,110360.0,110350.0,0.4]
["bitfinex","BTCUSD",1748364134176,0.19028616,110360.0,110350.0,0.74]
["bitfinex","BTCUSD",1748364134659,0.19028616,110360.0,110350.0,1.32076008]
["bitfinex","BTCUSD",1748364134882,0.19028616,110360.0,110350.0,0.742]
["bitfinex","BTCUSD",1748364135564,0.19028616,110360.0,110350.0,0.744]
["bitfinex","BTCUSD",1748364135994,0.19028616,110360.0,110350.0,0.76]
["bitfinex","BTCUSD",1748364136249,0.19028616,110360.0,110350.0,0.7769]
["bitfinex","BTCUSD",1748364137420,0.19028616,110360.0,110350.0,0.7609]
["bitfinex","BTCUSD",1748364138898,0.19028616,110360.0,110350.0,1.32316008]
["bitfinex","BTCUSD",1748364139107,0.00906076,110360.0,110350.0,2.99361284]
["bitfinex","BTCUSD",1748364139333,0.19934668,110360.0,110350.0,4.49788334]
["bitfinex","BTCUSD",1748364139552,0.19028592,110360.0,110350.0,4.49788334]
["bitfinex","BTCUSD",1748364139942,0.19028592,110360.0,110350.0,4.506945]
["bitfinex","BTCUSD",1748364139944,0.19028592,110360.0,110350.0,4.49788334]
["bitfinex","BTCUSD",1748364140183,0.19028592,110360.0,110350.0,3.965457]
["bitfinex","BTCUSD",1748364140808,0.19028592,110360.0,110350.0,3.95639534]
["bitfinex","BTCUSD",1748364141186,0.19028592,110360.0,110350.0,4.01581734]
["bitfinex","BTCUSD",1748364141390,0.19934709,110360.0,110350.0,3.79367734]
["bitfinex","BTCUSD",1748364141618,0.01812143,110360.0,110350.0,3.8118005]
["bitfinex","BTCUSD",1748364141783,0.03624368,110360.0,110350.0,3.8118005]
["bitfinex","BTCUSD",1748364142266,0.03624368,110360.0,110350.0,4.6531025]
["bitfinex","BTCUSD",1748364142892,0.01812143,110360.0,110350.0,4.6531025]
["bitfinex","BTCUSD",1748364143093,0.02718251,110360.0,110350.0,4.6531025]
["bitfinex","BTCUSD",1748364143276,0.02718251,110360.0,110350.0,4.8938015]
["bitfinex","BTCUSD",1748364143699,0.02718251,110360.0,110350.0,4.4151315]
["bitfinex","BTCUSD",1748364143911,0.02718251,110360.0,110350.0,4.7897715]
["bitfinex","BTCUSD",1748364144242,0.02718243,110360.0,110350.0,4.7897715]
["bitfinex","BTCUSD",1748364144449,0.00906035,110370.0,110360.0,0.19028625]
["bitfinex","BTCUSD",1748364144699,0.20838954,110370.0,110360.0,1.55851708]
["bitfinex","BTCUSD",1748364144862,0.19932944,110370.0,110360.0,1.54181708]
["bitfinex","BTCUSD",1748364145177,0.19932944,110370.0,110360.0,1.33474008]
["bitfinex","BTCUSD",1748364145351,0.19932944,110370.0,110350.0,0.402]
["bitfinex","BTCUSD",1748364145352,0.23242944,110370.0,110350.0,0.402]
["bitfinex","BTCUSD",1748364145570,0.22566195,110360.0,110350.0,0.402]
["bitfinex","BTCUSD",1748364145713,0.86080019,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1748364145920,0.31444011,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1748364146106,0.84380019,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1748364146379,0.30650119,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1748364146538,0.30650119,110360.0,110330.0,0.4]
["bitfinex","BTCUSD",1748364146539,0.19032066,110340.0,110330.0,0.4]
["bitfinex","BTCUSD",1748364146747,0.22312066,110340.0,110330.0,0.4]
["bitfinex","BTCUSD",1748364146935,0.22312066,110340.0,110330.0,0.74]
["bitfinex","BTCUSD",1748364147959,0.22316989,110340.0,110330.0,0.742]
["bitfinex","BTCUSD",1748364148178,0.22116989,110340.0,110330.0,0.742]
["bitfinex","BTCUSD",1748364149207,0.31222384,110340.0,110330.0,0.742]
["bitfinex","BTCUSD",1748364149424,0.31222384,110340.0,110330.0,0.744]
["bitfinex","BTCUSD",1748364152026,0.31222384,110340.0,110330.0,0.744]
["bitfinex","BTCUSD",1748364152457,1.14362392,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1748364153120,1.14362392,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1748364153349,1.13568665,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1748364153987,0.23221928,110320.0,110310.0,0.74]
["bitfinex","BTCUSD",1748364154217,0.32327323,110320.0,110310.0,0.74]
["bitfinex","BTCUSD",1748364155209,0.32327323,110320.0,110310.0,0.742]
["bitfinex","BTCUSD",1748364155567,0.32327323,110320.0,110310.0,0.74]
["bitfinex","BTCUSD",1748364156196,0.32327323,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1748364157266,0.32327323,110320.0,110310.0,0.74]
["bitfinex","BTCUSD",1748364159340,0.32327323,110320.0,110310.0,1.28636008]
["bitfinex","BTCUSD",1748364159579,0.19941928,110320.0,110310.0,1.28636008]
["bitfinex","BTCUSD",1748364160322,0.18129079,110320.0,110310.0,1.28636008]
["bitfinex","BTCUSD",1748364160523,0.19941928,110320.0,110310.0,1.28636008]
["bitfinex","BTCUSD",1748364160724,0.02719294,110320.0,110310.0,1.49486254]
["bitfinex","BTCUSD",1748364160949,0.21754826,110320.0,110310.0,1.48579768]
["bitfinex","BTCUSD",1748364161358,0.00906388,110320.0,110310.0,1.50392749]
["bitfinex","BTCUSD",1748364161587,0.03625642,110320.0,110310.0,1.53782749]
["bitfinex","BTCUSD",1748364162591,0.04532087,110320.0,110310.0,1.53782749]
["bitfinex","BTCUSD",1748364162824,0.22661231,110320.0,110310.0,1.53782766]
["bitfinex","BTCUSD",1748364163027,0.22661231,110320.0,110310.0,1.53882766]
["bitfinex","BTCUSD",1748364163256,0.22661231,110320.0,110310.0,1.54789252]
["bitfinex","BTCUSD",1748364163484,0.20848414,110320.0,110310.0,1.47973257]
["bitfinex","BTCUSD",1748364163693,0.20848414,110320.0,110310.0,1.4887976]
["bitfinex","BTCUSD",1748364163900,0.19035532,110320.0,110310.0,1.28936008]
["bitfinex","BTCUSD",1748364164116,0.19035532,110320.0,110310.0,1.34936008]
["bitfinex","BTCUSD",1748364164777,0.20765532,110320.0,110310.0,0.803]
["bitfinex","BTCUSD",1748364165031,0.20765532,110320.0,110310.0,1.34936008]
["bitfinex","BTCUSD",1748364165032,0.22435532,110320.0,110310.0,1.34936008]
["bitfinex","BTCUSD",1748364165278,0.22435532,110320.0,110310.0,1.28936008]
["bitfinex","BTCUSD",1748364165534,0.31540927,110320.0,110310.0,0.743]
["bitfinex","BTCUSD",1748364166005,0.31540927,110320.0,110310.0,1.28936008]
["bitfinex","BTCUSD",1748364166210,0.31540927,110320.0,110310.0,0.743]
["bitfinex","BTCUSD",1748364167569,0.29840927,110320.0,110310.0,0.743]
["bitfinex","BTCUSD",1748364168640,0.20735532,110320.0,110310.0,1.28936008]
["bitfinex","BTCUSD",1748364170587,0.29840927,110320.0,110310.0,0.743]
["bitfinex","BTCUSD",1748364170964,0.29840927,110320.0,110310.0,0.403]
["bitfinex","BTCUSD",1748364171604,0.29840927,110320.0,110310.0,0.4]
["bitfinex","BTCUSD",1748364171784,0.29940927,110320.0,110310.0,0.4]
["bitfinex","BTCUSD",1748364171996,0.30040927,110320.0,110310.0,0.4]
["bitfinex","BTCUSD",1748364173708,0.22517241,110310.0,110300.0,0.88636008]
["bitfinex","BTCUSD",1748364174374,0.22517241,110310.0,110300.0,1.28636008]
["bitfinex","BTCUSD",1748364174590,0.20817241,110310.0,110300.0,1.28636008]
["bitfinex","BTCUSD",1748364174806,0.2172376,110310.0,110300.0,1.28636008]
["bitfinex","BTCUSD",1748364177634,0.2172376,110310.0,110300.0,0.94636008]
["bitfinex","BTCUSD",1748364180725,0.1824376,110310.0,110300.0,0.94636008]
["bitfinex","BTCUSD",1748364181653,0.1816376,110310.0,110300.0,0.94636008]
["bitfinex","BTCUSD",1748364182176,0.20081339,110310.0,110300.0,0.94636008]
["bitfinex","BTCUSD",1748364182383,0.1985376,110310.0,110300.0,0.4]
["bitfinex","BTCUSD",1748364182608,0.1985376,110310.0,110270.0,0.68063108]
["bitfinex","BTCUSD",1748364182609,0.1904242,110280.0,110270.0,0.68063108]
["bitfinex","BTCUSD",1748364182832,0.1904242,110280.0,110270.0,0.38878]
["bitfinex","BTCUSD",1748364183066,0.2234242,110280.0,110270.0,0.6993]
["bitfinex","BTCUSD",1748364183279,0.2234242,110280.0,110270.0,1.24566008]
["bitfinex","BTCUSD",1748364183714,0.2234242,110280.0,110270.0,1.25409011]
["bitfinex","BTCUSD",1748364183927,0.2234242,110280.0,110270.0,1.25809018]
["bitfinex","BTCUSD",1748364184140,0.2234242,110280.0,110270.0,1.25858389]
["bitfinex","BTCUSD",1748364184365,0.2234242,110280.0,110270.0,1.58615379]
["bitfinex","BTCUSD",1748364184552,0.2234242,110280.0,110270.0,1.59858385]
["bitfinex","BTCUSD",1748364184811,0.2234242,110280.0,110270.0,1.59657861]
["bitfinex","BTCUSD",1748364185057,0.2234242,110280.0,110270.0,1.05321797]
["bitfinex","BTCUSD",1748364185788,0.31447815,110280.0,110270.0,1.05321797]
["bitfinex","BTCUSD",1748364186022,0.31447815,110280.0,110270.0,0.01391559]
["bitfinex","BTCUSD",1748364186686,0.2234242,110280.0,110270.0,0.01391559]
["bitfinex","BTCUSD",1748364187441,0.2234242,110280.0,110270.0,0.41391559]
["bitfinex","BTCUSD",1748364187669,0.2234242,110280.0,110270.0,0.96027193]
["bitfinex","BTCUSD",1748364188106,0.2234242,110280.0,110270.0,0.41390896]
["bitfinex","BTCUSD",1748364188107,0.31447815,110280.0,110270.0,0.41390896]
["bitfinex","BTCUSD",1748364188344,0.2234242,110280.0,110270.0,0.41390896]
["bitfinex","BTCUSD",1748364188796,0.2064242,110280.0,110270.0,0.41390896]
["bitfinex","BTCUSD",1748364189003,0.21549186,110280.0,110270.0,0.41390896]
["bitfinex","BTCUSD",1748364189932,0.21549186,110280.0,110270.0,0.40549371]
["bitfinex","BTCUSD",1748364190165,0.21549186,110280.0,110270.0,0.41389895]
["bitfinex","BTCUSD",1748364190413,0.21157186,110280.0,110270.0,0.41389895]
["bitfinex","BTCUSD",1748364191338,0.21157186,110280.0,110270.0,0.01389895]
["bitfinex","BTCUSD",1748364191608,0.22063944,110280.0,110270.0,0.90025903]
["bitfinex","BTCUSD",1748364191863,0.22063944,110280.0,110270.0,1.30025903]
["bitfinex","BTCUSD",1748364192077,0.22063944,110280.0,110270.0,0.75389895]
["bitfinex","BTCUSD",1748364192754,0.22063944,110280.0,110270.0,0.75389678]
["bitfinex","BTCUSD",1748364193191,0.20383944,110280.0,110270.0,0.75389678]
["bitfinex","BTCUSD",1748364193925,0.20383944,110280.0,110270.0,1.30025686]
["bitfinex","BTCUSD",1748364194346,0.20383944,110280.0,110270.0,1.30025715]
["bitfinex","BTCUSD",1748364194796,0.18763944,110280.0,110270.0,1.48163014]
["bitfinex","BTCUSD",1748364195046,0.19949194,110280.0,110270.0,1.4906987]
["bitfinex","BTCUSD",1748364195277,0.19949194,110280.0,110270.0,1.29185379]
["bitfinex","BTCUSD",1748364195500,0.19042428,110280.0,110270.0,1.41185379]
["bitfinex","BTCUSD",1748364195717,0.19042428,110280.0,110270.0,1.42025955]
["bitfinex","BTCUSD",1748364195999,0.17342428,110280.0,110270.0,1.42025955]
["bitfinex","BTCUSD",1748364196192,0.17570007,110280.0,110270.0,1.42025955]
["bitfinex","BTCUSD",1748364196429,0.17570007,110280.0,110270.0,1.30025955]
["bitfinex","BTCUSD",1748364196643,0.21030007,110280.0,110270.0,1.30025955]
["bitfinex","BTCUSD",1748364196869,0.20802428,110280.0,110270.0,1.30025955]
["bitfinex","BTCUSD",1748364197093,0.20802428,110280.0,110270.0,1.30922588]
["bitfinex","BTCUSD",1748364197763,0.20802428,110280.0,110270.0,1.30082012]
["bitfinex","BTCUSD",1748364197986,0.20802428,110280.0,110270.0,1.30922857]
["bitfinex","BTCUSD",1748364198426,0.19052428,110280.0,110270.0,1.30922915]
["bitfinex","BTCUSD",1748364198661,0.17342428,110280.0,110270.0,1.30922947]
["bitfinex","BTCUSD",1748364198895,0.17342428,110280.0,110270.0,1.50873934]
["bitfinex","BTCUSD",1748364199118,0.17342428,110280.0,110270.0,2.08626434]
["bitfinex","BTCUSD",1748364199335,0.17342428,110280.0,110270.0,2.06812746]
["bitfinex","BTCUSD",1748364199581,0.01813523,110280.0,110270.0,2.08626417]
["bitfinex","BTCUSD",1748364199804,0.19949177,110280.0,110270.0,1.9651171]
["bitfinex","BTCUSD",1748364200240,0.19949177,110280.0,110270.0,1.96511742]
["bitfinex","BTCUSD",1748364200466,0.19949177,110280.0,110270.0,1.87419857]
["bitfinex","BTCUSD",1748364201158,0.19949177,110280.0,110270.0,1.88326713]
["bitfinex","BTCUSD",1748364201378,0.19949177,110280.0,110270.0,1.89233545]
["bitfinex","BTCUSD",1748364201599,0.20855959,110280.0,110270.0,1.90140384]
["bitfinex","BTCUSD",1748364201810,0.20855959,110280.0,110270.0,1.90140393]
["bitfinex","BTCUSD",1748364202021,0.20855959,110280.0,110270.0,1.91047216]
["bitfinex","BTCUSD",1748364202233,0.20855959,110280.0,110270.0,1.89233561]
["bitfinex","BTCUSD",1748364202476,0.1994921,110280.0,110270.0,1.89233561]
["bitfinex","BTCUSD",1748364202720,0.20854045,110290.0,110280.0,0.29312436]
["bitfinex","BTCUSD",1748364202962,0.21762643,110280.0,110270.0,0.38876004]
["bitfinex","BTCUSD",1748364203155,0.21762643,110280.0,110270.0,1.54072475]
["bitfinex","BTCUSD",1748364203156,0.19949186,110280.0,110270.0,1.54072475]
["bitfinex","BTCUSD",1748364203366,0.19949186,110280.0,110270.0,1.94979331]
["bitfinex","BTCUSD",1748364203591,0.19949186,110280.0,110270.0,2.25816179]
["bitfinex","BTCUSD",1748364203814,0.19949186,110280.0,110270.0,2.26523019]
["bitfinex","BTCUSD",1748364204016,0.17242428,110280.0,110270.0,2.25616171]
["bitfinex","BTCUSD",1748364204223,0.17242428,110280.0,110270.0,2.31616171]
["bitfinex","BTCUSD",1748364204668,0.18912428,110280.0,110270.0,2.30709331]
["bitfinex","BTCUSD",1748364204885,0.17242428,110280.0,110270.0,2.30709323]
["bitfinex","BTCUSD",1748364205101,0.18149177,110280.0,110270.0,2.31616155]
["bitfinex","BTCUSD",1748364205751,0.18149177,110280.0,110270.0,2.31816155]
["bitfinex","BTCUSD",1748364206206,0.18149177,110280.0,110270.0,2.30909323]
["bitfinex","BTCUSD",1748364206424,0.18149177,110280.0,110270.0,2.31816155]
["bitfinex","BTCUSD",1748364206684,0.19042436,110280.0,110270.0,1.5213809]
["bitfinex","BTCUSD",1748364206885,0.19949202,110280.0,110270.0,2.43303282]
["bitfinex","BTCUSD",1748364207301,0.19949202,110280.0,110270.0,2.39853282]
["bitfinex","BTCUSD",1748364207536,0.19949202,110280.0,110270.0,2.01510459]
["bitfinex","BTCUSD",1748364207776,0.23339202,110280.0,110270.0,2.19902312]
["bitfinex","BTCUSD",1748364208462,0.21669202,110280.0,110270.0,2.19902312]
["bitfinex","BTCUSD",1748364209634,0.23429202,110280.0,110270.0,2.19902312]
["bitfinex","BTCUSD",1748364209853,0.23459202,110280.0,110270.0,2.19902312]
["bitfinex","BTCUSD",1748364210127,0.23459202,110280.0,110270.0,0.78218487]
["bitfinex","BTCUSD",1748364210338,0.32564597,110280.0,110270.0,0.71321854]
["bitfinex","BTCUSD",1748364210570,0.32564597,110280.0,110270.0,1.05321854]
["bitfinex","BTCUSD",1748364210787,0.32564597,110280.0,110270.0,0.71321854]
["bitfinex","BTCUSD",1748364211017,0.32564597,110280.0,110270.0,1.05321854]
["bitfinex","BTCUSD",1748364211229,0.30864597,110280.0,110270.0,1.05321854]
["bitfinex","BTCUSD",1748364211442,0.30864597,110280.0,110270.0,1.05021854]
["bitfinex","BTCUSD",1748364212082,0.30864597,110280.0,110270.0,1.59757862]
["bitfinex","BTCUSD",1748364212364,0.30864597,110280.0,110270.0,1.05121854]
["bitfinex","BTCUSD",1748364213000,0.30864597,110280.0,110270.0,1.06019337]
["bitfinex","BTCUSD",1748364214308,0.30864597,110280.0,110270.0,1.06020324]
["bitfinex","BTCUSD",1748364215162,0.30864597,110280.0,110270.0,1.05920324]
["bitfinex","BTCUSD",1748364215381,0.30864597,110280.0,110270.0,0.75990324]
["bitfinex","BTCUSD",1748364215593,0.30964597,110280.0,110270.0,0.75990324]
["bitfinex","BTCUSD",1748364215801,0.30964597,110280.0,110270.0,0.75990302]
["bitfinex","BTCUSD",1748364216014,0.30964597,110280.0,110270.0,0.75790302]
["bitfinex","BTCUSD",1748364216243,0.21859202,110280.0,110270.0,0.75790302]
["bitfinex","BTCUSD",1748364216446,0.21859202,110280.0,110270.0,1.3042631]
["bitfinex","BTCUSD",1748364216888,0.18379202,110280.0,110270.0,1.3042638]
["bitfinex","BTCUSD",1748364217097,0.18606781,110280.0,110270.0,1.3042638]
["bitfinex","BTCUSD",1748364217559,0.20226781,110280.0,110270.0,1.3042638]
["bitfinex","BTCUSD",1748364217813,0.19999202,110280.0,110270.0,1.3042638]
["bitfinex","BTCUSD",1748364218234,0.18299202,110280.0,110270.0,1.30426394]
["bitfinex","BTCUSD",1748364218485,0.18526781,110280.0,110270.0,1.30426394]
["bitfinex","BTCUSD",1748364218742,0.20226781,110280.0,110270.0,1.30426394]
["bitfinex","BTCUSD",1748364219010,0.19999202,110280.0,110270.0,1.30426423]
["bitfinex","BTCUSD",1748364219669,0.19999202,110280.0,110270.0,1.30426399]
["bitfinex","BTCUSD",1748364219915,0.19999202,110280.0,110270.0,1.29582862]
["bitfinex","BTCUSD",1748364220634,0.19999202,110280.0,110270.0,1.30426447]
["bitfinex","BTCUSD",1748364220869,0.20985877,110280.0,110270.0,2.33976849]
["bitfinex","BTCUSD",1748364221142,0.20985935,110280.0,110270.0,2.21882065]
["bitfinex","BTCUSD",1748364221392,0.20985935,110280.0,110270.0,2.50132065]
["bitfinex","BTCUSD",1748364221596,0.21892717,110280.0,110270.0,2.80429703]
["bitfinex","BTCUSD",1748364221849,0.01036716,110280.0,110270.0,2.8301651]
["bitfinex","BTCUSD",1748364222104,0.01943457,110280.0,110270.0,2.8301651]
["bitfinex","BTCUSD",1748364222306,0.02850223,110280.0,110270.0,2.8301651]
["bitfinex","BTCUSD",1748364222523,0.02850223,110280.0,110270.0,2.5308651]
["bitfinex","BTCUSD",1748364222935,0.02850215,110280.0,110270.0,4.3159751]
["bitfinex","BTCUSD",1748364223197,0.01943457,110280.0,110270.0,3.8912831]
["bitfinex","BTCUSD",1748364223447,0.01843457,110280.0,110270.0,3.7978081]
["bitfinex","BTCUSD",1748364223649,0.01843457,110280.0,110270.0,3.6253551]
["bitfinex","BTCUSD",1748364223860,0.01843457,110280.0,110270.0,4.7383981]
["bitfinex","BTCUSD",1748364224065,0.01843457,110280.0,110270.0,4.6701371]
["bitfinex","BTCUSD",1748364224273,0.01843457,110280.0,110270.0,4.4722981]
["bitfinex","BTCUSD",1748364224483,0.00936716,110280.0,110270.0,4.4722981]
["bitfinex","BTCUSD",1748364224692,0.0275019,110280.0,110270.0,4.4732981]
["bitfinex","BTCUSD",1748364224898,0.0275019,110280.0,110270.0,4.7746171]
["bitfinex","BTCUSD",1748364225106,0.0275019,110280.0,110270.0,4.9537351]
["bitfinex","BTCUSD",1748364225324,0.190408,110290.0,110280.0,0.1904242]
["bitfinex","BTCUSD",1748364225525,0.190408,110290.0,110280.0,2.23603228]
["bitfinex","BTCUSD",1748364225756,0.22330471,110300.0,110290.0,0.5213401]
["bitfinex","BTCUSD",1748364226008,0.20852128,110300.0,110290.0,2.85414369]
["bitfinex","BTCUSD",1748364226245,0.16429079,110320.0,110300.0,0.20852145]
["bitfinex","BTCUSD",1748364226246,0.19849079,110320.0,110300.0,0.20852145]
["bitfinex","BTCUSD",1748364226474,0.19849079,110320.0,110310.0,0.88636008]
["bitfinex","BTCUSD",1748364226721,0.19849079,110320.0,110310.0,1.22079908]
["bitfinex","BTCUSD",1748364226917,0.19849079,110320.0,110310.0,1.20624908]
["bitfinex","BTCUSD",1748364227151,0.19849079,110320.0,110310.0,1.05231408]
["bitfinex","BTCUSD",1748364227621,0.19849079,110320.0,110310.0,0.505954]
["bitfinex","BTCUSD",1748364227861,0.19849079,110320.0,110310.0,0.34049371]
["bitfinex","BTCUSD",1748364229013,0.19949079,110320.0,110310.0,0.34049371]
["bitfinex","BTCUSD",1748364229243,0.19949079,110320.0,110310.0,0.34947259]
["bitfinex","BTCUSD",1748364229511,0.20149079,110320.0,110310.0,0.34947259]
["bitfinex","BTCUSD",1748364229766,0.20149079,110320.0,110310.0,0.74947259]
["bitfinex","BTCUSD",1748364230477,0.20149079,110320.0,110310.0,1.29583267]
["bitfinex","BTCUSD",1748364232160,0.20149079,110320.0,110310.0,0.74947259]
["bitfinex","BTCUSD",1748364232385,0.18449079,110320.0,110310.0,0.74947259]
["bitfinex","BTCUSD",1748364233853,0.18449079,110320.0,110310.0,0.7662809]
["bitfinex","BTCUSD",1748364234109,0.18449079,110320.0,110310.0,0.74947259]
["bitfinex","BTCUSD",1748364234379,0.18449079,110320.0,110310.0,0.76628096]
["bitfinex","BTCUSD",1748364234626,0.18449079,110320.0,110310.0,0.76628095]
["bitfinex","BTCUSD",1748364235196,0.27554474,110320.0,110310.0,0.75730207]
["bitfinex","BTCUSD",1748364235386,0.27554474,110320.0,110310.0,0.01730207]
["bitfinex","BTCUSD",1748364235831,0.27554474,110320.0,110310.0,0.02617382]
["bitfinex","BTCUSD",1748364236263,0.27554474,110320.0,110310.0,0.00936546]
["bitfinex","BTCUSD",1748364237372,0.27554474,110320.0,110310.0,0.00049371]
["bitfinex","BTCUSD",1748364238263,0.27554474,110320.0,110310.0,0.01730062]
["bitfinex","BTCUSD",1748364238717,0.27554474,110320.0,110310.0,0.02617922]
["bitfinex","BTCUSD",1748364239185,0.27554474,110320.0,110310.0,0.00937231]
["bitfinex","BTCUSD",1748364239418,0.25854474,110320.0,110310.0,0.00049371]
["bitfinex","BTCUSD",1748364240144,0.25854474,110320.0,110310.0,0.01730081]
["bitfinex","BTCUSD",1748364241275,0.21480722,110310.0,110300.0,0.4]
["bitfinex","BTCUSD",1748364241554,0.21480722,110310.0,110280.0,0.08928]
["bitfinex","BTCUSD",1748364241555,0.23297353,110290.0,110280.0,0.08928]
["bitfinex","BTCUSD",1748364241828,0.23297353,110290.0,110280.0,0.08942798]
["bitfinex","BTCUSD",1748364242062,0.23297353,110290.0,110280.0,1.04489983]
["bitfinex","BTCUSD",1748364242765,0.19947353,110290.0,110280.0,1.04489983]
["bitfinex","BTCUSD",1748364243238,0.19947353,110290.0,110280.0,1.04689983]
["bitfinex","BTCUSD",1748364243694,0.21697353,110290.0,110280.0,1.04689983]
["bitfinex","BTCUSD",1748364243932,0.23477353,110290.0,110280.0,1.04689983]
["bitfinex","BTCUSD",1748364244208,0.23477353,110290.0,110280.0,1.04889983]
["bitfinex","BTCUSD",1748364245146,0.23477353,110290.0,110280.0,0.95961983]
["bitfinex","BTCUSD",1748364246115,0.23477353,110290.0,110280.0,1.29961983]
["bitfinex","BTCUSD",1748364246548,0.2166401,110290.0,110280.0,1.29961983]
["bitfinex","BTCUSD",1748364247101,0.23477353,110290.0,110280.0,1.29961983]
["bitfinex","BTCUSD",1748364247617,0.27638475,110290.0,110280.0,0.34414798]
["bitfinex","BTCUSD",1748364247864,0.27638475,110290.0,110280.0,0.01257644]
["bitfinex","BTCUSD",1748364247865,0.78113361,110290.0,110280.0,0.01257644]
["bitfinex","BTCUSD",1748364248086,0.78113361,110290.0,110280.0,0.00414798]
["bitfinex","BTCUSD",1748364248087,0.51945353,110290.0,110280.0,0.00414798]
["bitfinex","BTCUSD",1748364248572,0.51945353,110290.0,110280.0,0.00214798]
["bitfinex","BTCUSD",1748364249253,0.61050748,110290.0,110280.0,0.00014798]
["bitfinex","BTCUSD",1748364249475,0.61250748,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364249948,0.32782748,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364250186,0.32882748,110290.0,110280.0,0.009575]
["bitfinex","BTCUSD",1748364250710,0.32882748,110290.0,110280.0,0.00957349]
["bitfinex","BTCUSD",1748364251633,0.32882748,110290.0,110280.0,0.00957731]
["bitfinex","BTCUSD",1748364252096,0.32882748,110290.0,110280.0,0.00957733]
["bitfinex","BTCUSD",1748364252785,0.32882748,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364253243,0.32882748,110290.0,110280.0,0.00957533]
["bitfinex","BTCUSD",1748364253696,0.31182748,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364258374,0.18547353,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364258644,0.18251353,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364258843,0.18478932,110290.0,110280.0,0.54750806]
["bitfinex","BTCUSD",1748364259556,0.18478932,110290.0,110280.0,0.94750806]
["bitfinex","BTCUSD",1748364260032,0.21878932,110290.0,110280.0,0.40114798]
["bitfinex","BTCUSD",1748364260260,0.21651353,110290.0,110280.0,0.40114798]
["bitfinex","BTCUSD",1748364260715,0.19951353,110290.0,110280.0,0.40114798]
["bitfinex","BTCUSD",1748364263326,0.19951353,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364264008,0.29056748,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364265705,0.19951353,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364267722,0.18251353,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364267944,0.18478932,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364268599,0.14851353,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364268807,0.15078932,110290.0,110280.0,0.00114798]
["bitfinex","BTCUSD",1748364270384,0.15078932,110290.0,110280.0,0.88750806]
["bitfinex","BTCUSD",1748364270385,0.14851353,110290.0,110280.0,0.88750806]
["bitfinex","BTCUSD",1748364271038,0.14851353,110290.0,110280.0,1.28750806]
["bitfinex","BTCUSD",1748364271459,0.14851353,110290.0,110280.0,1.30520806]
["bitfinex","BTCUSD",1748364271856,0.14851353,110290.0,110280.0,1.32350806]
["bitfinex","BTCUSD",1748364273176,0.14851353,110290.0,110280.0,1.51393234]
["bitfinex","BTCUSD",1748364273402,0.02113318,110290.0,110280.0,4.21207634]
["bitfinex","BTCUSD",1748364273644,0.003,110290.0,110280.0,3.56743703]
["bitfinex","BTCUSD",1748364273831,0.003,110290.0,110280.0,4.11379711]
["bitfinex","BTCUSD",1748364274296,0.01206634,110290.0,110280.0,4.11379711]
["bitfinex","BTCUSD",1748364274576,0.03019952,110290.0,110280.0,4.44548003]
["bitfinex","BTCUSD",1748364274776,0.00413285,110290.0,110280.0,4.44548003]
["bitfinex","BTCUSD",1748364274995,0.19037225,110310.0,110300.0,0.22638967]
["bitfinex","BTCUSD",1748364275208,0.19037225,110310.0,110300.0,1.35240275]
["bitfinex","BTCUSD",1748364275420,0.19037225,110310.0,110300.0,1.36146893]
["bitfinex","BTCUSD",1748364275635,0.19037225,110310.0,110300.0,1.76146893]
["bitfinex","BTCUSD",1748364275856,0.18130722,110310.0,110300.0,1.56201308]
["bitfinex","BTCUSD",1748364276269,0.18130722,110310.0,110300.0,1.75240292]
["bitfinex","BTCUSD",1748364276509,0.18130722,110310.0,110300.0,1.015653]
["bitfinex","BTCUSD",1748364276724,0.18130722,110310.0,110300.0,1.20604284]
["bitfinex","BTCUSD",1748364276933,0.18130722,110310.0,110300.0,1.02471918]
["bitfinex","BTCUSD",1748364277152,0.18130722,110310.0,110300.0,0.586714]
["bitfinex","BTCUSD",1748364277359,0.18130722,110310.0,110300.0,0.557044]
["bitfinex","BTCUSD",1748364277627,0.18130722,110310.0,110300.0,0.73836766]
["bitfinex","BTCUSD",1748364277857,0.18130722,110310.0,110300.0,0.74743384]
["bitfinex","BTCUSD",1748364278088,0.18130722,110310.0,110300.0,0.75649994]
["bitfinex","BTCUSD",1748364278524,0.18130722,110310.0,110300.0,0.56611018]
["bitfinex","BTCUSD",1748364278734,0.18130722,110310.0,110300.0,0.557044]
["bitfinex","BTCUSD",1748364279614,0.18130722,110310.0,110300.0,0.74743384]
["bitfinex","BTCUSD",1748364280279,0.18130722,110310.0,110300.0,0.35649994]
["bitfinex","BTCUSD",1748364280498,0.19943752,110310.0,110300.0,0.94632595]
["bitfinex","BTCUSD",1748364280708,0.19943752,110310.0,110300.0,1.32012595]
["bitfinex","BTCUSD",1748364280960,0.20850288,110310.0,110300.0,1.72012595]
["bitfinex","BTCUSD",1748364281170,0.19943785,110310.0,110300.0,1.71106002]
["bitfinex","BTCUSD",1748364281385,0.19037258,110310.0,110300.0,1.70199392]
["bitfinex","BTCUSD",1748364281812,0.17337258,110310.0,110300.0,1.7201257]
["bitfinex","BTCUSD",1748364282031,0.14841969,110320.0,110310.0,1.51202572]
["bitfinex","BTCUSD",1748364282253,0.01812849,110320.0,110310.0,2.13446596]
["bitfinex","BTCUSD",1748364282524,0.21754826,110320.0,110310.0,2.14353082]
["bitfinex","BTCUSD",1748364282741,0.20848414,110320.0,110310.0,2.51011385]
["bitfinex","BTCUSD",1748364283420,0.20948414,110320.0,110310.0,2.51917896]
["bitfinex","BTCUSD",1748364283849,0.20041977,110320.0,110310.0,2.51011385]
["bitfinex","BTCUSD",1748364284067,0.20041977,110320.0,110310.0,2.51917896]
["bitfinex","BTCUSD",1748364284299,0.20141977,110320.0,110310.0,2.51917896]
["bitfinex","BTCUSD",1748364284513,0.20141977,110320.0,110310.0,2.52824399]
["bitfinex","BTCUSD",1748364285689,0.002,110320.0,110310.0,2.87730836]
["bitfinex","BTCUSD",1748364285867,0.002,110320.0,110310.0,5.34921931]
["bitfinex","BTCUSD",1748364286117,0.002,110320.0,110310.0,5.19643916]
["bitfinex","BTCUSD",1748364286329,0.002,110320.0,110310.0,5.69096824]
["bitfinex","BTCUSD",1748364286535,0.002,110320.0,110310.0,5.14460816]
["bitfinex","BTCUSD",1748364286724,0.001,110320.0,110310.0,6.39591016]
["bitfinex","BTCUSD",1748364287176,0.01812628,110330.0,110320.0,0.58318341]
["bitfinex","BTCUSD",1748364287352,0.01812628,110330.0,110320.0,4.03513036]
["bitfinex","BTCUSD",1748364287573,0.01812628,110330.0,110320.0,4.30217744]
["bitfinex","BTCUSD",1748364287797,0.19938314,110340.0,110330.0,0.21640153]
["bitfinex","BTCUSD",1748364288036,0.00906232,110340.0,110330.0,2.35822439]
["bitfinex","BTCUSD",1748364288249,0.19037565,110350.0,110340.0,0.34]
["bitfinex","BTCUSD",1748364288479,0.19050966,110350.0,110340.0,1.9273489]
["bitfinex","BTCUSD",1748364288704,0.19050966,110350.0,110340.0,2.31013171]
["bitfinex","BTCUSD",1748364288946,0.16444784,110350.0,110340.0,2.31013171]
["bitfinex","BTCUSD",1748364289155,0.16444784,110350.0,110340.0,2.11981097]
["bitfinex","BTCUSD",1748364289587,0.16444784,110350.0,110340.0,2.31013171]
["bitfinex","BTCUSD",1748364289816,0.20856098,110350.0,110340.0,2.32825692]
["bitfinex","BTCUSD",1748364290037,0.01925741,110350.0,110340.0,2.33731949]
["bitfinex","BTCUSD",1748364290231,0.0283194,110350.0,110340.0,2.33731892]
["bitfinex","BTCUSD",1748364290446,0.0293194,110350.0,110340.0,2.33731892]
["bitfinex","BTCUSD",1748364290704,0.2105609,110350.0,110340.0,2.3282566]
["bitfinex","BTCUSD",1748364290931,0.0293194,110350.0,110340.0,2.33731892]
["bitfinex","BTCUSD",1748364291149,0.2105609,110350.0,110340.0,2.3191942]
["bitfinex","BTCUSD",1748364291396,0.0293194,110350.0,110340.0,2.3191942]
["bitfinex","BTCUSD",1748364291593,0.02025741,110350.0,110340.0,2.33731908]
["bitfinex","BTCUSD",1748364291821,0.02931932,110350.0,110340.0,2.73731908]
["bitfinex","BTCUSD",1748364292257,0.02025692,110350.0,110340.0,2.18595108]
["bitfinex","BTCUSD",1748364292481,0.03838057,110350.0,110340.0,4.33156908]
["bitfinex","BTCUSD",1748364292756,0.03838057,110350.0,110340.0,4.21187308]
["bitfinex","BTCUSD",1748364293435,0.03838057,110350.0,110340.0,4.51877308]
["bitfinex","BTCUSD",1748364293653,0.02931866,110350.0,110340.0,4.49255408]
["bitfinex","BTCUSD",1748364293877,0.02025675,110350.0,110340.0,4.19325408]
["bitfinex","BTCUSD",1748364294090,0.02025675,110350.0,110340.0,4.20211949]
["bitfinex","BTCUSD",1748364294316,0.03837991,110350.0,110340.0,4.20211949]
["bitfinex","BTCUSD",1748364294575,0.04744239,110350.0,110340.0,3.51331449]
["bitfinex","BTCUSD",1748364295027,0.22868455,110350.0,110340.0,3.47811449]
["bitfinex","BTCUSD",1748364295307,0.20149957,110350.0,110340.0,2.36664349]
["bitfinex","BTCUSD",1748364295550,0.23559957,110350.0,110340.0,2.70214596]
["bitfinex","BTCUSD",1748364295764,0.23559957,110350.0,110340.0,2.71120861]
["bitfinex","BTCUSD",1748364295988,0.21859957,110350.0,110340.0,2.62219196]
["bitfinex","BTCUSD",1748364296220,0.22766156,110350.0,110340.0,2.63125452]
["bitfinex","BTCUSD",1748364296480,0.19356156,110350.0,110340.0,2.64937924]
["bitfinex","BTCUSD",1748364297136,0.01812365,110350.0,110340.0,2.64937924]
["bitfinex","BTCUSD",1748364297606,0.02718515,110350.0,110340.0,4.20635024]
["bitfinex","BTCUSD",1748364298088,0.03624681,110350.0,110340.0,4.20635024]
["bitfinex","BTCUSD",1748364298332,0.03624681,110350.0,110340.0,4.06639224]
["bitfinex","BTCUSD",1748364298548,0.03624681,110350.0,110340.0,3.99918424]
["bitfinex","BTCUSD",1748364298764,0.01812308,110350.0,110340.0,3.99918424]
["bitfinex","BTCUSD",1748364298991,0.01812176,110360.0,110350.0,0.20842657]
["bitfinex","BTCUSD",1748364299227,0.20890103,110360.0,110350.0,2.24648365]
["bitfinex","BTCUSD",1748364299467,0.21796228,110360.0,110350.0,2.24648365]
["bitfinex","BTCUSD",1748364299694,0.02767603,110360.0,110350.0,4.02254005]
["bitfinex","BTCUSD",1748364299918,0.20890111,110360.0,110350.0,3.34602749]
["bitfinex","BTCUSD",1748364300142,0.20890111,110360.0,110350.0,3.81381857]
["bitfinex","BTCUSD",1748364300399,0.20890111,110360.0,110350.0,3.76389326]
["bitfinex","BTCUSD",1748364300606,0.20890111,110360.0,110350.0,3.91758626]
["bitfinex","BTCUSD",1748364300833,0.20890111,110360.0,110350.0,3.91758643]
["bitfinex","BTCUSD",1748364301088,0.19984035,110360.0,110350.0,3.65344543]
["bitfinex","BTCUSD",1748364301328,0.19177935,110360.0,110350.0,3.45556643]
["bitfinex","BTCUSD",1748364301544,0.19177935,110360.0,110350.0,1.52701752]
["bitfinex","BTCUSD",1748364301757,0.19077935,110360.0,110350.0,3.29744752]
["bitfinex","BTCUSD",1748364301968,0.19077935,110360.0,110350.0,3.32113752]
["bitfinex","BTCUSD",1748364302187,0.19177935,110360.0,110350.0,3.32113752]
["bitfinex","BTCUSD",1748364302653,0.19177935,110360.0,110350.0,3.26113752]
["bitfinex","BTCUSD",1748364302884,0.19177935,110360.0,110350.0,3.39037452]
["bitfinex","BTCUSD",1748364303096,0.17477935,110360.0,110350.0,3.39037452]
["bitfinex","BTCUSD",1748364303311,0.17477935,110360.0,110350.0,3.44370052]
["bitfinex","BTCUSD",1748364303533,0.17477935,110360.0,110350.0,3.27019943]
["bitfinex","BTCUSD",1748364303756,0.17477935,110360.0,110350.0,4.43098425]
["bitfinex","BTCUSD",1748364303971,0.17477935,110360.0,110350.0,4.44625525]
["bitfinex","BTCUSD",1748364304194,0.17477935,110360.0,110350.0,4.56996325]
["bitfinex","BTCUSD",1748364304403,0.17477935,110360.0,110350.0,4.73018425]
["bitfinex","BTCUSD",1748364304641,0.01006051,110360.0,110350.0,4.80757041]
["bitfinex","BTCUSD",1748364304856,0.01912127,110360.0,110350.0,5.83491841]
["bitfinex","BTCUSD",1748364305076,0.01006051,110360.0,110350.0,5.86664341]
["bitfinex","BTCUSD",1748364305291,0.01006051,110360.0,110350.0,6.11654941]
["bitfinex","BTCUSD",1748364305511,0.01006051,110360.0,110350.0,6.60002641]
["bitfinex","BTCUSD",1748364305733,0.0191211,110360.0,110350.0,6.18967041]
["bitfinex","BTCUSD",1748364305969,0.01006059,110360.0,110350.0,6.69697826]
["bitfinex","BTCUSD",1748364306622,0.01912143,110360.0,110350.0,6.69697826]
["bitfinex","BTCUSD",1748364306833,0.01811946,110370.0,110360.0,0.58320751]
["bitfinex","BTCUSD",1748364307050,0.03623941,110370.0,110360.0,1.59410154]
["bitfinex","BTCUSD",1748364307273,0.03623941,110370.0,110360.0,5.52335754]
["bitfinex","BTCUSD",1748364307490,0.03623941,110370.0,110360.0,5.92335754]
["bitfinex","BTCUSD",1748364307942,0.02717931,110370.0,110360.0,6.73702454]
["bitfinex","BTCUSD",1748364308296,0.03623933,110370.0,110360.0,6.73702454]
["bitfinex","BTCUSD",1748364308535,0.19824661,110390.0,110380.0,0.54837016]
["bitfinex","BTCUSD",1748364308536,0.02705846,110390.0,110380.0,0.54837016]
["bitfinex","BTCUSD",1748364308741,0.22649944,110390.0,110380.0,2.74111093]
["bitfinex","BTCUSD",1748364308975,0.23444098,110390.0,110380.0,2.42546793]
["bitfinex","BTCUSD",1748364309201,0.23444098,110390.0,110380.0,2.82546793]
["bitfinex","BTCUSD",1748364309445,0.21744098,110390.0,110380.0,2.84358674]
["bitfinex","BTCUSD",1748364309711,0.01826465,110390.0,110380.0,2.84358674]
["bitfinex","BTCUSD",1748364309943,0.01826465,110390.0,110380.0,2.86170488]
["bitfinex","BTCUSD",1748364310210,0.19023453,110390.0,110380.0,2.85264585]
["bitfinex","BTCUSD",1748364310483,0.01005805,110390.0,110380.0,2.8617048]
["bitfinex","BTCUSD",1748364310727,0.001,110390.0,110380.0,5.15581575]
["bitfinex","BTCUSD",1748364310978,0.24345096,110390.0,110380.0,3.53525695]
["bitfinex","BTCUSD",1748364311227,0.24345096,110390.0,110380.0,1.140714]
["bitfinex","BTCUSD",1748364311228,0.23439283,110390.0,110380.0,1.140714]
["bitfinex","BTCUSD",1748364311472,0.23439283,110390.0,110380.0,1.0393]
["bitfinex","BTCUSD",1748364311680,0.23439283,110390.0,110380.0,0.6993]
["bitfinex","BTCUSD",1748364311681,0.23339283,110390.0,110380.0,0.6993]
["bitfinex","BTCUSD",1748364312381,0.23339283,110390.0,110380.0,0.6393]
["bitfinex","BTCUSD",1748364313138,0.18119224,110380.0,110360.0,0.391]
["bitfinex","BTCUSD",1748364313379,0.22638616,110360.0,110350.0,0.6727]
["bitfinex","BTCUSD",1748364313600,0.22638616,110360.0,110350.0,0.834813]
["bitfinex","BTCUSD",1748364313842,0.22638616,110360.0,110350.0,0.74]
["bitfinex","BTCUSD",1748364314063,0.22638616,110360.0,110350.0,0.4]
["bitfinex","BTCUSD",1748364314292,0.22638616,110360.0,110350.0,0.68428]
["bitfinex","BTCUSD",1748364314526,0.22638616,110360.0,110350.0,1.131299]
["bitfinex","BTCUSD",1748364314747,0.22638616,110360.0,110350.0,1.02428]
["bitfinex","BTCUSD",1748364314969,0.22638616,110360.0,110350.0,1.200957]
["bitfinex","BTCUSD",1748364315223,0.22638616,110360.0,110350.0,0.916677]
["bitfinex","BTCUSD",1748364315767,0.22638616,110360.0,110350.0,1.92855858]
["bitfinex","BTCUSD",1748364315985,0.20840833,110360.0,110350.0,1.94062049]
["bitfinex","BTCUSD",1748364316215,0.009061,110360.0,110350.0,1.95874373]
["bitfinex","BTCUSD",1748364316459,0.01812176,110360.0,110350.0,4.25729868]
["bitfinex","BTCUSD",1748364316684,0.02718284,110360.0,110350.0,3.64584768]
["bitfinex","BTCUSD",1748364316917,0.19934684,110360.0,110350.0,3.64584768]
["bitfinex","BTCUSD",1748364317149,0.20840809,110360.0,110350.0,3.16832344]
["bitfinex","BTCUSD",1748364317382,0.20840809,110360.0,110350.0,2.96672453]
["bitfinex","BTCUSD",1748364317631,0.23584733,110360.0,110350.0,1.74217108]
["bitfinex","BTCUSD",1748364317896,0.23584733,110360.0,110350.0,2.11798708]
["bitfinex","BTCUSD",1748364318162,0.23584733,110360.0,110350.0,2.09693508]
["bitfinex","BTCUSD",1748364318340,0.21884733,110360.0,110350.0,2.11317108]
["bitfinex","BTCUSD",1748364319000,0.0365,110360.0,110350.0,2.62089781]
["bitfinex","BTCUSD",1748364319264,0.0176,110380.0,110370.0,0.00906043]
["bitfinex","BTCUSD",1748364319480,0.19932902,110370.0,110360.0,0.54636008]
["bitfinex","BTCUSD",1748364319710,0.21692902,110370.0,110360.0,0.76145308]
["bitfinex","BTCUSD",1748364319924,0.21692902,110370.0,110360.0,1.72537933]
["bitfinex","BTCUSD",1748364320148,0.21692902,110370.0,110360.0,1.19714117]
["bitfinex","BTCUSD",1748364320587,0.21692902,110370.0,110360.0,0.615093]
["bitfinex","BTCUSD",1748364320862,0.21660866,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364321094,0.21660866,110370.0,110360.0,0.401]
["bitfinex","BTCUSD",1748364321605,0.21660866,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1748364322073,0.21660866,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1748364322985,0.21660866,110370.0,110360.0,0.378393]
["bitfinex","BTCUSD",1748364323735,0.21660866,110370.0,110360.0,0.778393]
["bitfinex","BTCUSD",1748364325340,0.19960866,110370.0,110360.0,0.95961808]
["bitfinex","BTCUSD",1748364325551,0.19960866,110370.0,110360.0,1.29961808]
["bitfinex","BTCUSD",1748364326669,0.19960866,110370.0,110360.0,0.977572]
["bitfinex","BTCUSD",1748364327403,0.19960866,110370.0,110360.0,0.743]
["bitfinex","BTCUSD",1748364328471,0.19960866,110370.0,110360.0,0.343]
["bitfinex","BTCUSD",1748364329859,0.29066261,110370.0,110360.0,0.343]
["bitfinex","BTCUSD",1748364330746,0.29066261,110370.0,110360.0,0.341]
["bitfinex","BTCUSD",1748364331727,0.29066261,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1748364332399,0.27366261,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1748364333511,0.27366261,110370.0,110360.0,0.74]
["bitfinex","BTCUSD",1748364334401,0.27366261,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364334669,0.27366261,110370.0,110360.0,0.74]
["bitfinex","BTCUSD",1748364334867,0.27366261,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1748364339595,0.25666261,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1748364340298,0.25666261,110370.0,110360.0,0.64]
["bitfinex","BTCUSD",1748364340527,0.25666261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364346427,0.27120346,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364346708,0.25420346,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364350422,0.77656761,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364350637,0.86584761,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364350874,0.90584761,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364351105,0.99690156,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364352472,0.99890156,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364352690,0.99790156,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364353159,1.02608956,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364353658,1.00908956,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364353875,0.91803561,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364356882,0.91603561,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364357140,0.91803561,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364358091,0.95275574,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364359918,1.23719574,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364360626,1.32824969,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364360859,1.40650969,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364361359,1.31533574,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364362280,0.77825146,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364362487,1.32533574,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364363712,0.24939146,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364363933,0.20766261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364364644,0.17226261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364364857,0.17126261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364365063,0.17026261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364365277,0.17226261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364365528,0.17526261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364365742,0.17026261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364365955,0.17126261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364366174,0.17226261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364366410,0.1745384,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364366618,0.17226261,110370.0,110360.0,0.3339]
["bitfinex","BTCUSD",1748364366834,0.1745384,110370.0,110360.0,0.3339]
["bitfinex","BTCUSD",1748364367510,0.1745384,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364367947,0.1745384,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364367948,0.1575384,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364368173,0.1932384,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364368394,0.19096261,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364371283,0.19096261,110370.0,110360.0,0.3]
["bitfinex","BTCUSD",1748364371730,0.47536261,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364371954,0.19096261,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364372175,0.15526261,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364372398,0.1575384,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364373489,0.1755384,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364373838,0.1932384,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364374203,0.19096261,110370.0,110360.0,0.7]
["bitfinex","BTCUSD",1748364374449,0.19096261,110370.0,110360.0,0.69961037]
["bitfinex","BTCUSD",1748364374655,0.19096261,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364374874,0.17396261,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364375109,0.1762384,110370.0,110360.0,0.69961037]
["bitfinex","BTCUSD",1748364375510,0.1762384,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364380198,0.19077925,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364380419,0.18850346,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364381975,0.1432948,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364382203,0.32677925,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364382423,0.32450346,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364389081,0.30750346,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364391537,0.18320866,110370.0,110360.0,0.88191521]
["bitfinex","BTCUSD",1748364391755,0.27426261,110370.0,110360.0,1.22191521]
["bitfinex","BTCUSD",1748364392190,0.18320866,110370.0,110360.0,1.22191521]
["bitfinex","BTCUSD",1748364392455,0.18548445,110370.0,110360.0,1.22191521]
["bitfinex","BTCUSD",1748364393327,0.18548445,110370.0,110360.0,0.67501037]
["bitfinex","BTCUSD",1748364393547,0.18548445,110370.0,110360.0,1.07501037]
["bitfinex","BTCUSD",1748364393762,0.18548445,110370.0,110360.0,0.73501037]
["bitfinex","BTCUSD",1748364394216,0.2765384,110370.0,110360.0,0.73501037]
["bitfinex","BTCUSD",1748364394445,0.27426261,110370.0,110360.0,0.69961037]
["bitfinex","BTCUSD",1748364396265,0.61486261,110370.0,110360.0,0.69961037]
["bitfinex","BTCUSD",1748364396477,0.61486261,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364396478,0.83816745,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364396683,0.29126261,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364397114,0.30580346,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364398640,0.57562261,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364401524,0.40941395,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364402512,0.59062261,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364402921,0.63770965,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364403132,0.60516346,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364403356,0.4069548,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364403809,0.07405395,110370.0,110360.0,0.29961037]
["bitfinex","BTCUSD",1748364404221,0.07405395,110370.0,110360.0,0.31691037]
["bitfinex","BTCUSD",1748364404436,0.07632974,110370.0,110360.0,0.31691037]
["bitfinex","BTCUSD",1748364404664,0.2575384,110370.0,110360.0,0.33351037]
["bitfinex","BTCUSD",1748364404871,0.18120866,110370.0,110360.0,0.33351037]
["bitfinex","BTCUSD",1748364405323,0.18120866,110370.0,110360.0,0.67351037]
["bitfinex","BTCUSD",1748364406385,0.18120866,110370.0,110360.0,1.07351037]
["bitfinex","BTCUSD",1748364407265,0.18120866,110370.0,110360.0,1.07451037]
["bitfinex","BTCUSD",1748364410212,0.16420866,110370.0,110360.0,1.07451037]
["bitfinex","BTCUSD",1748364412755,0.16420866,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364414480,0.18358445,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364414685,0.2914384,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364414916,0.28916261,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364416432,0.28916261,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364416673,0.28916261,110370.0,110360.0,0.30061037]
["bitfinex","BTCUSD",1748364416905,0.28916261,110370.0,110360.0,0.70061037]
["bitfinex","BTCUSD",1748364417350,0.27216261,110370.0,110360.0,0.70061037]
["bitfinex","BTCUSD",1748364419718,0.23826261,110370.0,110360.0,0.70061037]
["bitfinex","BTCUSD",1748364419940,0.23826261,110370.0,110360.0,0.30061037]
["bitfinex","BTCUSD",1748364420378,0.23826261,110370.0,110360.0,0.70061037]
["bitfinex","BTCUSD",1748364421945,0.27316261,110370.0,110360.0,0.70061037]
["bitfinex","BTCUSD",1748364423868,0.23826261,110370.0,110360.0,0.70061037]
["bitfinex","BTCUSD",1748364424076,0.14720866,110370.0,110360.0,1.28270461]
["bitfinex","BTCUSD",1748364424532,0.13020866,110370.0,110360.0,1.28270461]
["bitfinex","BTCUSD",1748364426067,0.13248445,110370.0,110360.0,1.28270461]
["bitfinex","BTCUSD",1748364426523,0.13248445,110370.0,110360.0,0.73601037]
["bitfinex","BTCUSD",1748364427173,0.13020866,110370.0,110360.0,1.07601037]
["bitfinex","BTCUSD",1748364427599,0.13248445,110370.0,110360.0,1.07601037]
["bitfinex","BTCUSD",1748364428708,0.13020866,110370.0,110360.0,1.07601037]
["bitfinex","BTCUSD",1748364430944,0.13020866,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364431588,0.11320866,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364433363,0.14908445,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364433613,0.14908445,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364435006,0.11320866,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364435214,0.11548445,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364436083,0.13288445,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364436320,0.14998445,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364436534,0.2410384,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364436749,0.23876261,110370.0,110360.0,0.64061037]
["bitfinex","BTCUSD",1748364437737,0.23876261,110370.0,110360.0,1.04061037]
["bitfinex","BTCUSD",1748364438749,0.23876261,110370.0,110360.0,0.84561823]
["bitfinex","BTCUSD",1748364439196,0.22176261,110370.0,110360.0,0.84561823]
["bitfinex","BTCUSD",1748364440172,0.09620866,110370.0,110360.0,0.84561823]
["bitfinex","BTCUSD",1748364441782,0.09620866,110370.0,110360.0,1.42721247]
["bitfinex","BTCUSD",1748364442812,0.09620866,110370.0,110360.0,1.60843755]
["bitfinex","BTCUSD",1748364443038,0.09620866,110370.0,110360.0,1.42721247]
["bitfinex","BTCUSD",1748364443995,0.09620866,110370.0,110360.0,0.98159424]
["bitfinex","BTCUSD",1748364445143,0.09620866,110370.0,110360.0,0.94669424]
["bitfinex","BTCUSD",1748364446078,0.09620866,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364446293,0.07920866,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364446547,0.07920866,110370.0,110360.0,0.94669424]
["bitfinex","BTCUSD",1748364447475,0.19028633,110360.0,110350.0,1.70355936]
["bitfinex","BTCUSD",1748364447712,0.19028633,110360.0,110350.0,3.07603936]
["bitfinex","BTCUSD",1748364447935,0.19028633,110360.0,110350.0,2.97002036]
["bitfinex","BTCUSD",1748364448162,0.19028633,110360.0,110350.0,2.81242137]
["bitfinex","BTCUSD",1748364448384,0.19028633,110360.0,110350.0,3.21242137]
["bitfinex","BTCUSD",1748364448818,0.19028633,110360.0,110350.0,3.27242137]
["bitfinex","BTCUSD",1748364449249,0.19028633,110360.0,110350.0,3.26362337]
["bitfinex","BTCUSD",1748364449464,0.19028633,110360.0,110350.0,2.97236174]
["bitfinex","BTCUSD",1748364449678,0.19028633,110360.0,110350.0,2.70440924]
["bitfinex","BTCUSD",1748364449885,0.19028633,110360.0,110350.0,2.66460924]
["bitfinex","BTCUSD",1748364450094,0.19028633,110360.0,110350.0,2.85491281]
["bitfinex","BTCUSD",1748364450327,0.19028633,110360.0,110350.0,2.67367131]
["bitfinex","BTCUSD",1748364450536,0.19028633,110360.0,110350.0,2.85491273]
["bitfinex","BTCUSD",1748364451196,0.20748633,110360.0,110350.0,1.13238]
["bitfinex","BTCUSD",1748364451430,0.19028633,110360.0,110350.0,1.13238]
["bitfinex","BTCUSD",1748364451649,0.19028633,110360.0,110350.0,1.58999424]
["bitfinex","BTCUSD",1748364451894,0.19028633,110360.0,110350.0,1.67899424]
["bitfinex","BTCUSD",1748364452116,0.19028633,110360.0,110350.0,1.03969424]
["bitfinex","BTCUSD",1748364452582,0.19028633,110360.0,110350.0,0.63969424]
["bitfinex","BTCUSD",1748364453038,0.19028633,110360.0,110350.0,1.24659781]
["bitfinex","BTCUSD",1748364453258,0.18234733,110360.0,110350.0,2.4088028]
["bitfinex","BTCUSD",1748364453491,0.19140858,110360.0,110350.0,2.41786471]
["bitfinex","BTCUSD",1748364453997,0.00906076,110360.0,110350.0,2.52704149]
["bitfinex","BTCUSD",1748364454186,0.04530436,110360.0,110350.0,2.52704149]
["bitfinex","BTCUSD",1748364454396,0.22652944,110360.0,110350.0,2.52704149]
["bitfinex","BTCUSD",1748364454611,0.21746942,110360.0,110350.0,2.50891841]
["bitfinex","BTCUSD",1748364454841,0.03624434,110360.0,110350.0,2.52704157]
["bitfinex","BTCUSD",1748364455059,0.21746942,110360.0,110350.0,2.52704157]
["bitfinex","BTCUSD",1748364456418,0.20840817,110360.0,110350.0,3.38294857]
["bitfinex","BTCUSD",1748364456649,0.21746942,110360.0,110350.0,3.38294857]
["bitfinex","BTCUSD",1748364457178,0.21746942,110360.0,110350.0,3.37388707]
["bitfinex","BTCUSD",1748364457391,0.21746942,110360.0,110350.0,3.56179907]
["bitfinex","BTCUSD",1748364457589,0.21746942,110360.0,110350.0,3.43191207]
["bitfinex","BTCUSD",1748364458047,0.04494038,110380.0,110360.0,0.2516686]
["bitfinex","BTCUSD",1748364458277,0.04494038,110380.0,110370.0,3.32937474]
["bitfinex","BTCUSD",1748364458278,0.05399933,110380.0,110370.0,3.32937474]
["bitfinex","BTCUSD",1748364458495,0.06305828,110380.0,110370.0,4.07415869]
["bitfinex","BTCUSD",1748364458707,0.07211748,110380.0,110370.0,4.69235115]
["bitfinex","BTCUSD",1748364458929,0.07211748,110380.0,110370.0,4.62476491]
["bitfinex","BTCUSD",1748364459163,0.07211748,110380.0,110370.0,4.69763415]
["bitfinex","BTCUSD",1748364459375,0.08117676,110380.0,110370.0,5.75307715]
["bitfinex","BTCUSD",1748364459590,0.08079944,110380.0,110370.0,5.51590015]
["bitfinex","BTCUSD",1748364459805,0.07174016,110380.0,110370.0,6.28201115]
["bitfinex","BTCUSD",1748364460022,0.07174016,110380.0,110370.0,1.70989715]
["bitfinex","BTCUSD",1748364460268,0.05474016,110380.0,110370.0,6.10363315]
["bitfinex","BTCUSD",1748364460486,0.05474016,110380.0,110370.0,4.94724415]
["bitfinex","BTCUSD",1748364460698,0.0637996,110380.0,110370.0,4.71306815]
["bitfinex","BTCUSD",1748364460917,0.06379952,110380.0,110370.0,4.64972715]
["bitfinex","BTCUSD",1748364461403,0.05474016,110380.0,110370.0,4.64972715]
["bitfinex","BTCUSD",1748364461699,0.06379952,110380.0,110370.0,4.64972715]
["bitfinex","BTCUSD",1748364461926,0.05474016,110380.0,110370.0,5.18114915]
["bitfinex","BTCUSD",1748364462127,0.06379952,110380.0,110370.0,5.18114915]
["bitfinex","BTCUSD",1748364462799,0.25405129,110380.0,110370.0,3.7995843]
["bitfinex","BTCUSD",1748364463074,0.22687419,110380.0,110370.0,2.50625234]
["bitfinex","BTCUSD",1748364463336,0.22687419,110380.0,110370.0,3.04387439]
["bitfinex","BTCUSD",1748364463562,0.22687419,110380.0,110370.0,3.05293424]
["bitfinex","BTCUSD",1748364464023,0.22687419,110380.0,110370.0,4.03987124]
["bitfinex","BTCUSD",1748364464227,0.22687419,110380.0,110370.0,3.87706139]
["bitfinex","BTCUSD",1748364464445,0.22687419,110380.0,110370.0,2.828742]
["bitfinex","BTCUSD",1748364464661,0.22687419,110380.0,110370.0,2.84686245]
["bitfinex","BTCUSD",1748364464894,0.22687419,110380.0,110370.0,3.22896239]
["bitfinex","BTCUSD",1748364465121,0.22687419,110380.0,110370.0,3.42205345]
["bitfinex","BTCUSD",1748364465367,0.22687419,110380.0,110370.0,3.26632563]
["bitfinex","BTCUSD",1748364465830,0.22687419,110380.0,110370.0,3.25726561]
["bitfinex","BTCUSD",1748364466056,0.22687419,110380.0,110370.0,3.70438363]
["bitfinex","BTCUSD",1748364466293,0.22687419,110380.0,110370.0,3.32811861]
["bitfinex","BTCUSD",1748364466516,0.22687419,110380.0,110370.0,3.33717863]
["bitfinex","BTCUSD",1748364466973,0.22687419,110380.0,110370.0,3.34623873]
["bitfinex","BTCUSD",1748364467203,0.22687419,110380.0,110370.0,3.73898067]
["bitfinex","BTCUSD",1748364467437,0.20987419,110380.0,110370.0,3.73898067]
["bitfinex","BTCUSD",1748364467881,0.03774156,110380.0,110370.0,3.73898017]
["bitfinex","BTCUSD",1748364468131,0.03774156,110380.0,110370.0,2.01411917]
["bitfinex","BTCUSD",1748364468379,0.03774156,110380.0,110370.0,4.02735417]
["bitfinex","BTCUSD",1748364469124,0.03774024,110380.0,110370.0,4.06115417]
["bitfinex","BTCUSD",1748364469378,0.03774024,110380.0,110370.0,5.58387917]
["bitfinex","BTCUSD",1748364469885,0.01056306,110380.0,110370.0,5.87318817]
["bitfinex","BTCUSD",1748364470405,0.01056306,110380.0,110370.0,5.75412317]
["bitfinex","BTCUSD",1748364470685,0.21771273,110420.0,110380.0,0.75506432]
["bitfinex","BTCUSD",1748364470946,0.18117546,110400.0,110390.0,1.22859557]
["bitfinex","BTCUSD",1748364471206,0.18117546,110400.0,110390.0,0.94233124]
["bitfinex","BTCUSD",1748364471743,0.18117546,110400.0,110390.0,1.12350707]
["bitfinex","BTCUSD",1748364471996,0.1902173,110400.0,110390.0,1.14162423]
["bitfinex","BTCUSD",1748364472248,0.20027494,110400.0,110390.0,1.14162431]
["bitfinex","BTCUSD",1748364472513,0.20933233,110400.0,110390.0,1.13256577]
["bitfinex","BTCUSD",1748364472761,0.20933233,110400.0,110390.0,1.14162439]
["bitfinex","BTCUSD",1748364473023,0.21133233,110400.0,110390.0,1.14162439]
["bitfinex","BTCUSD",1748364473276,0.1902173,110400.0,110390.0,1.13256562]
["bitfinex","BTCUSD",1748364473523,0.19927494,110400.0,110390.0,1.17622416]
["bitfinex","BTCUSD",1748364473770,0.20833291,110400.0,110390.0,1.18528254]
["bitfinex","BTCUSD",1748364474021,0.20833291,110400.0,110390.0,1.14162424]
["bitfinex","BTCUSD",1748364474371,0.01811503,110400.0,110390.0,1.59434091]
["bitfinex","BTCUSD",1748364474417,0.0090578,110400.0,110390.0,1.59434091]
["bitfinex","BTCUSD",1748364474783,0.20833283,110400.0,110390.0,1.59434108]
["bitfinex","BTCUSD",1748364474970,0.21739022,110400.0,110390.0,1.57622424]
["bitfinex","BTCUSD",1748364475187,0.21739022,110400.0,110390.0,1.87826124]
["bitfinex","BTCUSD",1748364475596,0.19927197,110410.0,110400.0,0.19021739]
["bitfinex","BTCUSD",1748364475795,0.19927197,110410.0,110400.0,0.55566071]
["bitfinex","BTCUSD",1748364476226,0.19927197,110410.0,110400.0,0.00896647]
["bitfinex","BTCUSD",1748364476439,0.19927197,110410.0,110400.0,0.4]
["bitfinex","BTCUSD",1748364477479,0.03692517,110430.0,110400.0,0.4]
["bitfinex","BTCUSD",1748364477723,0.1811266,110420.0,110410.0,0.61892]
["bitfinex","BTCUSD",1748364478423,0.18340239,110420.0,110410.0,0.61892]
["bitfinex","BTCUSD",1748364478700,0.19795681,110420.0,110410.0,0.61892]
["bitfinex","BTCUSD",1748364478943,0.19795681,110420.0,110410.0,1.63666324]
["bitfinex","BTCUSD",1748364479181,0.19795681,110420.0,110410.0,1.09902615]
["bitfinex","BTCUSD",1748364479403,0.19795681,110420.0,110410.0,1.042591]
["bitfinex","BTCUSD",1748364479404,0.18890089,110420.0,110410.0,1.042591]
["bitfinex","BTCUSD",1748364479617,0.18890089,110420.0,110410.0,0.91822]
["bitfinex","BTCUSD",1748364480081,0.1811266,110420.0,110410.0,1.09936301]
["bitfinex","BTCUSD",1748364480301,0.1811266,110420.0,110410.0,1.10842016]
["bitfinex","BTCUSD",1748364480777,0.1811266,110420.0,110410.0,1.11747722]
["bitfinex","BTCUSD",1748364481226,0.1811266,110420.0,110410.0,1.51747722]
["bitfinex","BTCUSD",1748364481465,0.1811266,110420.0,110410.0,1.5265342]
["bitfinex","BTCUSD",1748364481711,0.1811266,110420.0,110410.0,1.5355911]
["bitfinex","BTCUSD",1748364481914,0.1811266,110420.0,110410.0,2.10088534]
["bitfinex","BTCUSD",1748364482851,0.21805792,110430.0,110410.0,2.10994199]
["bitfinex","BTCUSD",1748364483086,0.0181124,110420.0,110410.0,2.10994216]
["bitfinex","BTCUSD",1748364483301,0.20829492,110420.0,110410.0,2.10994166]
["bitfinex","BTCUSD",1748364483530,0.20829492,110420.0,110410.0,2.12774166]
["bitfinex","BTCUSD",1748364484430,0.1992208,110430.0,110420.0,0.53923884]
["bitfinex","BTCUSD",1748364484705,0.20827631,110430.0,110420.0,1.10453324]
["bitfinex","BTCUSD",1748364484951,0.19922113,110430.0,110420.0,0.88669424]
["bitfinex","BTCUSD",1748364485155,0.19922113,110430.0,110420.0,0.89575057]
["bitfinex","BTCUSD",1748364485369,0.19922113,110430.0,110420.0,1.48593333]
["bitfinex","BTCUSD",1748364485862,0.19922113,110430.0,110420.0,1.52273333]
["bitfinex","BTCUSD",1748364486086,0.18120428,110440.0,110430.0,0.34]
["bitfinex","BTCUSD",1748364486579,0.54669424,110470.0,110430.0,0.3771]
["bitfinex","BTCUSD",1748364486859,0.18112127,110440.0,110430.0,0.74]
["bitfinex","BTCUSD",1748364487034,0.18112127,110440.0,110430.0,1.02592]
["bitfinex","BTCUSD",1748364488521,0.18112127,110440.0,110430.0,0.74]
["bitfinex","BTCUSD",1748364488730,0.18112127,110440.0,110430.0,1.02576]
["bitfinex","BTCUSD",1748364489877,0.27216221,110460.0,110430.0,0.74]
["bitfinex","BTCUSD",1748364489878,0.63774819,110460.0,110430.0,0.74]
["bitfinex","BTCUSD",1748364490107,0.18112127,110440.0,110430.0,1.02574778]
["bitfinex","BTCUSD",1748364491043,0.18112127,110440.0,110430.0,1.02562778]
["bitfinex","BTCUSD",1748364491508,0.18112127,110440.0,110430.0,1.02578778]
["bitfinex","BTCUSD",1748364491777,0.18112127,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364491778,0.81886946,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364491967,1.10446946,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364492233,1.11901031,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364492458,0.5814641,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364492667,0.63774819,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364492888,0.84846946,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364493783,0.85753174,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364493991,0.63774819,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364494207,0.81886946,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364494632,0.83341031,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364494840,1.17341031,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364495052,1.72010455,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364495471,1.17341031,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364496403,1.76887909,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364496905,1.17341031,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364497555,1.54897031,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364497823,1.5578443,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364498074,0.63559006,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364498301,0.72555006,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364498547,0.73400182,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364499021,0.75280182,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364499452,0.78860146,110440.0,110430.0,0.00014778]
["bitfinex","BTCUSD",1748364499664,0.19019991,110410.0,110400.0,0.73589146]
["bitfinex","BTCUSD",1748364499992,0.19925689,110410.0,110400.0,0.10915395]
["bitfinex","BTCUSD",1748364500211,0.19925689,110410.0,110400.0,0.0181]
["bitfinex","BTCUSD",1748364500877,0.19925689,110410.0,110400.0,0.13555395]
["bitfinex","BTCUSD",1748364500878,0.19019999,110410.0,110400.0,0.13555395]
["bitfinex","BTCUSD",1748364501168,0.19019999,110410.0,110400.0,0.13855395]
["bitfinex","BTCUSD",1748364502066,0.19019999,110410.0,110400.0,0.14155395]
["bitfinex","BTCUSD",1748364502308,0.19019999,110410.0,110400.0,0.13855395]
["bitfinex","BTCUSD",1748364502721,0.18225689,110410.0,110400.0,0.13855395]
["bitfinex","BTCUSD",1748364502957,0.18225689,110410.0,110400.0,0.69430616]
["bitfinex","BTCUSD",1748364503185,0.18225689,110410.0,110400.0,0.87546558]
["bitfinex","BTCUSD",1748364503661,0.18225689,110410.0,110400.0,0.88152346]
["bitfinex","BTCUSD",1748364504147,0.27108492,110430.0,110400.0,0.89058126]
["bitfinex","BTCUSD",1748364504377,0.08996,110430.0,110410.0,0.13705395]
["bitfinex","BTCUSD",1748364504608,0.1811266,110420.0,110410.0,0.13705395]
["bitfinex","BTCUSD",1748364506130,0.1811266,110420.0,110410.0,0.32725411]
["bitfinex","BTCUSD",1748364506325,0.1811266,110420.0,110410.0,0.32845411]
["bitfinex","BTCUSD",1748364506326,0.20023884,110420.0,110410.0,0.32845411]
["bitfinex","BTCUSD",1748364506549,0.20023884,110420.0,110410.0,0.34656815]
["bitfinex","BTCUSD",1748364506749,0.20929451,110420.0,110410.0,0.35562497]
["bitfinex","BTCUSD",1748364506959,0.02816783,110420.0,110410.0,0.35562497]
["bitfinex","BTCUSD",1748364507175,0.02816783,110420.0,110410.0,0.36468162]
["bitfinex","BTCUSD",1748364507387,0.01911142,110420.0,110410.0,1.20825528]
["bitfinex","BTCUSD",1748364507628,0.02816742,110420.0,110410.0,1.20825528]
["bitfinex","BTCUSD",1748364507846,0.01911142,110420.0,110410.0,1.20825528]
["bitfinex","BTCUSD",1748364508066,0.0372235,110420.0,110410.0,1.06156104]
["bitfinex","BTCUSD",1748364508286,0.0362235,110420.0,110410.0,1.60825528]
["bitfinex","BTCUSD",1748364508498,0.2173501,110420.0,110410.0,1.04344774]
["bitfinex","BTCUSD",1748364508723,0.199239,110420.0,110410.0,0.53825395]
["bitfinex","BTCUSD",1748364508957,0.199239,110420.0,110410.0,0.82525395]
["bitfinex","BTCUSD",1748364509381,0.199239,110420.0,110410.0,1.00639696]
["bitfinex","BTCUSD",1748364509599,0.199239,110420.0,110410.0,1.01545394]
["bitfinex","BTCUSD",1748364509812,0.182239,110420.0,110410.0,1.01545394]
["bitfinex","BTCUSD",1748364510028,0.19129516,110420.0,110410.0,1.01545394]
["bitfinex","BTCUSD",1748364510253,0.20829501,110420.0,110410.0,1.58026173]
["bitfinex","BTCUSD",1748364510892,0.20829501,110420.0,110410.0,1.03356749]
["bitfinex","BTCUSD",1748364511111,0.20829501,110420.0,110410.0,1.03356766]
["bitfinex","BTCUSD",1748364511323,0.19016562,110430.0,110420.0,0.19923884]
["bitfinex","BTCUSD",1748364511563,0.1992208,110430.0,110420.0,0.34299279]
["bitfinex","BTCUSD",1748364511772,0.1992208,110430.0,110420.0,0.35204862]
["bitfinex","BTCUSD",1748364511990,0.1992208,110430.0,110420.0,0.33393679]
["bitfinex","BTCUSD",1748364512207,0.1992208,110430.0,110420.0,0.35204903]
["bitfinex","BTCUSD",1748364512434,0.1992208,110430.0,110420.0,0.76110503]
["bitfinex","BTCUSD",1748364514030,0.1992208,110430.0,110420.0,0.77016086]
["bitfinex","BTCUSD",1748364514238,0.20827631,110430.0,110420.0,0.77016095]
["bitfinex","BTCUSD",1748364514443,0.20827631,110430.0,110420.0,0.75204903]
["bitfinex","BTCUSD",1748364515548,0.20827631,110430.0,110420.0,0.34299295]
["bitfinex","BTCUSD",1748364515968,0.20827631,110430.0,110420.0,0.75204903]
["bitfinex","BTCUSD",1748364516193,0.19922113,110430.0,110420.0,0.75204903]
["bitfinex","BTCUSD",1748364517466,0.19922113,110430.0,110420.0,0.76110495]
["bitfinex","BTCUSD",1748364518100,0.19922113,110430.0,110420.0,0.75204903]
["bitfinex","BTCUSD",1748364519016,0.19922113,110430.0,110420.0,0.35204903]
["bitfinex","BTCUSD",1748364519242,0.19922113,110430.0,110420.0,0.36110503]
["bitfinex","BTCUSD",1748364519469,0.19922113,110430.0,110420.0,0.73393679]
["bitfinex","BTCUSD",1748364519921,0.19016571,110430.0,110420.0,0.54375395]
["bitfinex","BTCUSD",1748364520131,0.1811102,110430.0,110420.0,0.83647395]
["bitfinex","BTCUSD",1748364520846,0.1811102,110430.0,110420.0,0.09105395]
["bitfinex","BTCUSD",1748364521050,0.19018276,110420.0,110410.0,0.0542]
["bitfinex","BTCUSD",1748364521269,0.19018276,110420.0,110410.0,0.81107395]
["bitfinex","BTCUSD",1748364521716,0.19018276,110420.0,110410.0,1.17917395]
["bitfinex","BTCUSD",1748364521922,0.19018276,110420.0,110410.0,0.77917395]
["bitfinex","BTCUSD",1748364522137,0.19018276,110420.0,110410.0,0.96031696]
["bitfinex","BTCUSD",1748364522365,0.19018276,110420.0,110410.0,1.36031696]
["bitfinex","BTCUSD",1748364522573,0.19018276,110420.0,110410.0,1.36231696]
["bitfinex","BTCUSD",1748364522845,0.19923884,110420.0,110410.0,0.66959696]
["bitfinex","BTCUSD",1748364523059,0.19018276,110420.0,110410.0,0.96571696]
["bitfinex","BTCUSD",1748364523271,0.19018276,110420.0,110410.0,1.37477402]
["bitfinex","BTCUSD",1748364523512,0.19018276,110420.0,110410.0,1.36571696]
["bitfinex","BTCUSD",1748364523513,0.1811266,110420.0,110410.0,1.36571696]
["bitfinex","BTCUSD",1748364523739,0.1811266,110420.0,110410.0,1.37477411]
["bitfinex","BTCUSD",1748364523965,0.1811266,110420.0,110410.0,0.97477411]
["bitfinex","BTCUSD",1748364524201,0.1811102,110430.0,110420.0,0.2353266]
["bitfinex","BTCUSD",1748364524407,0.19016562,110430.0,110420.0,0.34449295]
["bitfinex","BTCUSD",1748364524624,0.19016562,110430.0,110420.0,0.33543679]
["bitfinex","BTCUSD",1748364524830,0.19016562,110430.0,110420.0,0.14525395]
["bitfinex","BTCUSD",1748364525271,0.19016562,110430.0,110420.0,0.54525395]
["bitfinex","BTCUSD",1748364526673,0.18692562,110430.0,110420.0,0.54525395]
["bitfinex","BTCUSD",1748364528271,0.18692562,110430.0,110420.0,0.14525395]
["bitfinex","BTCUSD",1748364528740,0.18692562,110430.0,110420.0,0.54525395]
["bitfinex","BTCUSD",1748364530095,0.18692562,110430.0,110420.0,0.83893395]
["bitfinex","BTCUSD",1748364530322,0.18692562,110430.0,110420.0,0.51885395]
["bitfinex","BTCUSD",1748364530583,0.18692562,110430.0,110420.0,0.49105395]
["bitfinex","BTCUSD",1748364530805,0.18692562,110430.0,110420.0,0.09105395]
["bitfinex","BTCUSD",1748364531031,0.19018276,110420.0,110410.0,0.3987]
["bitfinex","BTCUSD",1748364531257,0.19018276,110420.0,110410.0,0.78323395]
["bitfinex","BTCUSD",1748364531668,0.19018276,110420.0,110410.0,0.97343411]
["bitfinex","BTCUSD",1748364531906,0.19018276,110420.0,110410.0,0.98249109]
["bitfinex","BTCUSD",1748364532041,0.19018276,110420.0,110410.0,1.38249109]
["bitfinex","BTCUSD",1748364532250,0.19018276,110420.0,110410.0,1.38449109]
["bitfinex","BTCUSD",1748364532667,0.1811266,110420.0,110410.0,1.73392819]
["bitfinex","BTCUSD",1748364533239,0.1811266,110420.0,110410.0,1.9150712]
["bitfinex","BTCUSD",1748364533463,0.1811266,110420.0,110410.0,1.38649117]
["bitfinex","BTCUSD",1748364534747,0.19018276,110420.0,110410.0,1.39554815]
["bitfinex","BTCUSD",1748364534972,0.02716759,110420.0,110410.0,1.96169863]
["bitfinex","BTCUSD",1748364535107,0.22640668,110420.0,110410.0,1.96169863]
["bitfinex","BTCUSD",1748364535313,0.21735101,110420.0,110410.0,1.95264206]
["bitfinex","BTCUSD",1748364535524,0.21735101,110420.0,110410.0,1.41500456]
["bitfinex","BTCUSD",1748364536619,0.21735101,110420.0,110410.0,1.42406121]
["bitfinex","BTCUSD",1748364537312,0.21735101,110420.0,110410.0,1.40594782]
["bitfinex","BTCUSD",1748364537541,0.19923909,110420.0,110410.0,1.396931]
["bitfinex","BTCUSD",1748364537736,0.19923909,110420.0,110410.0,1.40598782]
["bitfinex","BTCUSD",1748364538020,0.19018293,110420.0,110410.0,0.50415395]
["bitfinex","BTCUSD",1748364538287,0.19018293,110420.0,110410.0,0.99693117]
["bitfinex","BTCUSD",1748364538482,0.19018293,110420.0,110410.0,1.39693101]
["bitfinex","BTCUSD",1748364538718,0.19018293,110420.0,110410.0,1.39693109]
["bitfinex","BTCUSD",1748364539033,0.19018293,110420.0,110410.0,1.40598791]
["bitfinex","BTCUSD",1748364539174,0.01811175,110420.0,110410.0,0.95594399]
["bitfinex","BTCUSD",1748364539371,0.04527958,110420.0,110410.0,0.95594399]
["bitfinex","BTCUSD",1748364539609,0.04527958,110420.0,110410.0,1.35594399]
["bitfinex","BTCUSD",1748364539811,0.04527958,110420.0,110410.0,1.41744399]
["bitfinex","BTCUSD",1748364540213,0.04528023,110420.0,110410.0,1.41744399]
["bitfinex","BTCUSD",1748364540453,0.04528023,110420.0,110410.0,1.4083875]
["bitfinex","BTCUSD",1748364540454,0.22640733,110420.0,110410.0,1.4083875]
["bitfinex","BTCUSD",1748364540633,0.22640733,110420.0,110410.0,1.41744415]
["bitfinex","BTCUSD",1748364541109,0.04528073,110420.0,110410.0,1.42650072]
["bitfinex","BTCUSD",1748364543020,0.21735141,110420.0,110410.0,1.41744415]
["bitfinex","BTCUSD",1748364543504,0.20829533,110420.0,110410.0,1.39933076]
["bitfinex","BTCUSD",1748364543693,0.20829533,110420.0,110410.0,1.39933068]
["bitfinex","BTCUSD",1748364543877,0.02716873,110420.0,110410.0,1.39933068]
["bitfinex","BTCUSD",1748364544144,0.02716775,110420.0,110410.0,1.40838725]
["bitfinex","BTCUSD",1748364544404,0.01811159,110420.0,110410.0,1.40838725]
["bitfinex","BTCUSD",1748364544653,0.03622391,110420.0,110410.0,1.40838733]
["bitfinex","BTCUSD",1748364544888,0.03622391,110420.0,110410.0,1.06838733]
["bitfinex","BTCUSD",1748364545111,0.03622383,110420.0,110410.0,1.0774439]
["bitfinex","BTCUSD",1748364545324,0.02716775,110420.0,110410.0,1.0774439]
["bitfinex","BTCUSD",1748364545819,0.01811159,110420.0,110410.0,1.0774439]
["bitfinex","BTCUSD",1748364546029,0.0181115,110420.0,110410.0,1.7966639]
["bitfinex","BTCUSD",1748364546257,0.0271675,110420.0,110410.0,1.7604659]
["bitfinex","BTCUSD",1748364546517,0.02716545,110430.0,110420.0,0.26879443]
["bitfinex","BTCUSD",1748364546741,0.21733116,110430.0,110420.0,0.35079263]
["bitfinex","BTCUSD",1748364546952,0.20827623,110430.0,110420.0,0.36079271]
["bitfinex","BTCUSD",1748364547184,0.20827623,110430.0,110420.0,0.36984863]
["bitfinex","BTCUSD",1748364547421,0.21866557,110440.0,110430.0,0.0618]
["bitfinex","BTCUSD",1748364547665,0.55879901,110440.0,110430.0,0.44669395]
["bitfinex","BTCUSD",1748364548819,0.55032723,110440.0,110430.0,0.44669395]
["bitfinex","BTCUSD",1748364549064,0.55879856,110440.0,110430.0,0.44669395]
["bitfinex","BTCUSD",1748364549490,0.55032723,110440.0,110430.0,0.44669395]
["bitfinex","BTCUSD",1748364549718,0.55879825,110440.0,110430.0,0.44669395]
["bitfinex","BTCUSD",1748364549948,0.55979825,110440.0,110430.0,0.44669395]
["bitfinex","BTCUSD",1748364551059,1.09802147,110440.0,110430.0,0.09105395]
["bitfinex","BTCUSD",1748364551506,1.10649298,110440.0,110430.0,0.09105395]
["bitfinex","BTCUSD",1748364551732,0.75802147,110440.0,110430.0,0.09105395]
["bitfinex","BTCUSD",1748364551944,0.76649279,110440.0,110430.0,0.09105395]
["bitfinex","BTCUSD",1748364552399,0.21132723,110440.0,110430.0,0.09105395]
["bitfinex","BTCUSD",1748364552624,0.21132723,110440.0,110430.0,0.12235395]
["bitfinex","BTCUSD",1748364552874,0.21979854,110440.0,110430.0,0.15395395]
["bitfinex","BTCUSD",1748364553139,0.21132723,110440.0,110430.0,0.15395395]
["bitfinex","BTCUSD",1748364555601,0.75802147,110440.0,110430.0,0.12235395]
["bitfinex","BTCUSD",1748364555819,0.75802147,110440.0,110430.0,0.09105395]
["bitfinex","BTCUSD",1748364557416,0.19018276,110420.0,110410.0,0.0617]
["bitfinex","BTCUSD",1748364557617,0.19018276,110420.0,110410.0,0.44515395]
["bitfinex","BTCUSD",1748364557834,0.19018276,110420.0,110410.0,0.84515395]
["bitfinex","BTCUSD",1748364558252,0.19018276,110420.0,110410.0,0.84511395]
["bitfinex","BTCUSD",1748364558758,0.19018276,110420.0,110410.0,0.55475395]
["bitfinex","BTCUSD",1748364558983,0.19018276,110420.0,110410.0,0.84703395]
["bitfinex","BTCUSD",1748364559399,0.19018276,110420.0,110410.0,0.84691395]
["bitfinex","BTCUSD",1748364559624,0.19018276,110420.0,110410.0,0.81811395]
["bitfinex","BTCUSD",1748364559850,0.19018276,110420.0,110410.0,0.84761395]
["bitfinex","BTCUSD",1748364563182,0.19018276,110420.0,110410.0,1.02875696]
["bitfinex","BTCUSD",1748364563608,0.19018276,110420.0,110410.0,1.03781411]
["bitfinex","BTCUSD",1748364563871,0.19018276,110420.0,110410.0,1.05687101]
["bitfinex","BTCUSD",1748364563872,0.19923884,110420.0,110410.0,1.05687101]
["bitfinex","BTCUSD",1748364564090,0.19923884,110420.0,110410.0,1.04781411]
["bitfinex","BTCUSD",1748364564540,0.01811224,110420.0,110410.0,1.07498497]
["bitfinex","BTCUSD",1748364564720,0.20829508,110420.0,110410.0,1.07498497]
["bitfinex","BTCUSD",1748364564979,0.199239,110420.0,110410.0,0.85761395]
["bitfinex","BTCUSD",1748364565210,0.199239,110420.0,110410.0,1.04781411]
["bitfinex","BTCUSD",1748364565716,0.19018284,110420.0,110410.0,0.75565411]
["bitfinex","BTCUSD",1748364565937,0.1811266,110420.0,110410.0,1.04737411]
["bitfinex","BTCUSD",1748364566143,0.1811266,110420.0,110410.0,0.85717395]
["bitfinex","BTCUSD",1748364566369,0.1811266,110420.0,110410.0,1.04737411]
["bitfinex","BTCUSD",1748364567727,0.1811266,110420.0,110410.0,1.04705411]
["bitfinex","BTCUSD",1748364568635,0.1811266,110420.0,110410.0,0.85685395]
["bitfinex","BTCUSD",1748364568870,0.1811266,110420.0,110410.0,0.84669395]
["bitfinex","BTCUSD",1748364569990,0.1811266,110420.0,110410.0,0.41579395]
["bitfinex","BTCUSD",1748364570487,0.1811266,110420.0,110410.0,0.12455395]
["bitfinex","BTCUSD",1748364570716,0.1811266,110420.0,110410.0,0.41591395]
["bitfinex","BTCUSD",1748364570931,0.1811266,110420.0,110410.0,0.81591395]
["bitfinex","BTCUSD",1748364573086,0.1811266,110420.0,110410.0,0.84791395]
["bitfinex","BTCUSD",1748364575246,0.5211266,110420.0,110410.0,0.81591395]
["bitfinex","BTCUSD",1748364575481,0.5211266,110420.0,110410.0,0.49505395]
["bitfinex","BTCUSD",1748364575691,0.5211266,110420.0,110410.0,0.81895395]
["bitfinex","BTCUSD",1748364576113,0.5211266,110420.0,110410.0,0.85095395]
["bitfinex","BTCUSD",1748364578293,0.5211266,110420.0,110410.0,0.36424774]
["bitfinex","BTCUSD",1748364579140,0.5211266,110420.0,110410.0,0.76424774]
["bitfinex","BTCUSD",1748364580477,1.09952084,110420.0,110410.0,0.29922774]
["bitfinex","BTCUSD",1748364580714,0.19019999,110410.0,110400.0,0.0638]
["bitfinex","BTCUSD",1748364580926,0.19019999,110410.0,110400.0,0.76300431]
["bitfinex","BTCUSD",1748364581808,0.19019999,110410.0,110400.0,0.47216431]
["bitfinex","BTCUSD",1748364582100,0.19019999,110410.0,110400.0,0.76284431]
["bitfinex","BTCUSD",1748364582783,0.19019999,110410.0,110400.0,0.47416431]
["bitfinex","BTCUSD",1748364583001,0.19019999,110410.0,110400.0,0.76472431]
["bitfinex","BTCUSD",1748364583222,0.19019999,110410.0,110400.0,0.76672431]
["bitfinex","BTCUSD",1748364583449,0.19925689,110410.0,110400.0,1.04963125]
["bitfinex","BTCUSD",1748364583863,0.19925689,110410.0,110400.0,1.38963125]
["bitfinex","BTCUSD",1748364584077,0.18114301,110410.0,110400.0,1.38057337]
["bitfinex","BTCUSD",1748364584735,0.18114301,110410.0,110400.0,1.19941395]
["bitfinex","BTCUSD",1748364584951,0.18114301,110410.0,110400.0,0.90885395]
["bitfinex","BTCUSD",1748364585164,0.18114301,110410.0,110400.0,1.19905395]
["bitfinex","BTCUSD",1748364585373,0.18114301,110410.0,110400.0,1.38021337]
["bitfinex","BTCUSD",1748364585830,0.18114301,110410.0,110400.0,1.38927134]
["bitfinex","BTCUSD",1748364586039,0.21244301,110410.0,110400.0,0.09505395]
["bitfinex","BTCUSD",1748364586276,0.79183725,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1748364586493,0.79183725,110410.0,110400.0,0.29424]
["bitfinex","BTCUSD",1748364586694,0.75913725,110410.0,110400.0,0.2942]
["bitfinex","BTCUSD",1748364586893,0.74213725,110410.0,110400.0,0.2942]
["bitfinex","BTCUSD",1748364587096,0.74213725,110410.0,110400.0,0.2902]
["bitfinex","BTCUSD",1748364587304,0.74213725,110410.0,110400.0,0.2912]
["bitfinex","BTCUSD",1748364587305,0.16414301,110410.0,110400.0,0.2912]
["bitfinex","BTCUSD",1748364587518,0.16414301,110410.0,110400.0,0.2922]
["bitfinex","BTCUSD",1748364587937,0.19664301,110410.0,110400.0,0.2922]
["bitfinex","BTCUSD",1748364588148,0.19664301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364588377,0.19664301,110410.0,110400.0,0.29208]
["bitfinex","BTCUSD",1748364588576,0.77423725,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364588799,0.77423725,110410.0,110400.0,0.29204]
["bitfinex","BTCUSD",1748364589298,0.77423725,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364589534,0.22754301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364589853,0.77423725,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364590097,0.74333725,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364591044,0.16414301,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364591288,0.16414301,110410.0,110400.0,0.32282]
["bitfinex","BTCUSD",1748364592600,0.16414301,110410.0,110400.0,0.35312]
["bitfinex","BTCUSD",1748364593040,0.16414301,110410.0,110400.0,0.0634]
["bitfinex","BTCUSD",1748364593260,0.16414301,110410.0,110400.0,0.35316]
["bitfinex","BTCUSD",1748364593730,0.16414301,110410.0,110400.0,0.53431942]
["bitfinex","BTCUSD",1748364593952,0.15619999,110410.0,110400.0,0.63537337]
["bitfinex","BTCUSD",1748364594176,0.15619999,110410.0,110400.0,0.64443134]
["bitfinex","BTCUSD",1748364594393,0.15387999,110410.0,110400.0,0.46327192]
["bitfinex","BTCUSD",1748364594603,0.15387999,110410.0,110400.0,0.66254694]
["bitfinex","BTCUSD",1748364594841,0.00905674,110410.0,110400.0,0.65348922]
["bitfinex","BTCUSD",1748364595073,0.20831322,110410.0,110400.0,1.06254702]
["bitfinex","BTCUSD",1748364595306,0.20831322,110410.0,110400.0,1.08066238]
["bitfinex","BTCUSD",1748364595530,0.03622727,110410.0,110400.0,1.08066163]
["bitfinex","BTCUSD",1748364595738,0.01811323,110410.0,110400.0,1.08066163]
["bitfinex","BTCUSD",1748364595957,0.02717013,110410.0,110400.0,1.07066163]
["bitfinex","BTCUSD",1748364596209,0.01811323,110410.0,110400.0,1.41066163]
["bitfinex","BTCUSD",1748364596443,0.21737037,110410.0,110400.0,1.41066163]
["bitfinex","BTCUSD",1748364597078,0.21737037,110410.0,110400.0,1.40160424]
["bitfinex","BTCUSD",1748364597291,0.02717021,110410.0,110400.0,1.41066163]
["bitfinex","BTCUSD",1748364597717,0.03622727,110410.0,110400.0,1.41066163]
["bitfinex","BTCUSD",1748364597933,0.21737028,110410.0,110400.0,1.40160433]
["bitfinex","BTCUSD",1748364598576,0.21737028,110410.0,110400.0,1.46160433]
["bitfinex","BTCUSD",1748364599436,0.21737028,110410.0,110400.0,1.4706618]
["bitfinex","BTCUSD",1748364599642,0.03622727,110410.0,110400.0,1.4706618]
["bitfinex","BTCUSD",1748364599874,0.03622727,110410.0,110400.0,1.47066131]
["bitfinex","BTCUSD",1748364600311,0.22642743,110410.0,110400.0,1.47066131]
["bitfinex","BTCUSD",1748364600973,0.02717021,110410.0,110400.0,1.47066131]
["bitfinex","BTCUSD",1748364601211,0.00905698,110410.0,110400.0,1.47066131]
["bitfinex","BTCUSD",1748364601886,0.1811266,110420.0,110410.0,0.25584301]
["bitfinex","BTCUSD",1748364602105,0.1811266,110420.0,110410.0,0.35595411]
["bitfinex","BTCUSD",1748364602558,0.1811266,110420.0,110410.0,0.16575395]
["bitfinex","BTCUSD",1748364603433,0.1821266,110420.0,110410.0,0.16575395]
["bitfinex","BTCUSD",1748364603644,0.1831266,110420.0,110410.0,0.16575395]
["bitfinex","BTCUSD",1748364603911,0.19019999,110410.0,110400.0,0.4747]
["bitfinex","BTCUSD",1748364604128,0.19019999,110410.0,110400.0,0.85487395]
["bitfinex","BTCUSD",1748364604339,0.19925689,110410.0,110400.0,0.85487395]
["bitfinex","BTCUSD",1748364604568,0.19925689,110410.0,110400.0,1.25487395]
["bitfinex","BTCUSD",1748364604779,0.19019999,110410.0,110400.0,1.25487395]
["bitfinex","BTCUSD",1748364605457,0.19019999,110410.0,110400.0,1.43703337]
["bitfinex","BTCUSD",1748364605664,0.19019999,110410.0,110400.0,1.44709117]
["bitfinex","BTCUSD",1748364605895,0.19019999,110410.0,110400.0,1.45614889]
["bitfinex","BTCUSD",1748364606105,0.19019999,110410.0,110400.0,1.44709117]
["bitfinex","BTCUSD",1748364606545,0.18114301,110410.0,110400.0,1.44709117]
["bitfinex","BTCUSD",1748364607026,0.18114301,110410.0,110400.0,1.45614889]
["bitfinex","BTCUSD",1748364607455,0.18114301,110410.0,110400.0,1.44709134]
["bitfinex","BTCUSD",1748364607684,0.18114301,110410.0,110400.0,1.45614922]
["bitfinex","BTCUSD",1748364608180,0.18114301,110410.0,110400.0,1.44673134]
["bitfinex","BTCUSD",1748364608443,0.16414301,110410.0,110400.0,1.44673134]
["bitfinex","BTCUSD",1748364608658,0.16414301,110410.0,110400.0,1.45578922]
["bitfinex","BTCUSD",1748364608874,0.16414301,110410.0,110400.0,1.25651395]
["bitfinex","BTCUSD",1748364609524,0.16414301,110410.0,110400.0,1.44673134]
["bitfinex","BTCUSD",1748364609954,0.16414301,110410.0,110400.0,1.25651395]
["bitfinex","BTCUSD",1748364610158,0.16414301,110410.0,110400.0,1.43767337]
["bitfinex","BTCUSD",1748364610370,0.16414301,110410.0,110400.0,1.25651395]
["bitfinex","BTCUSD",1748364610851,0.16414301,110410.0,110400.0,1.19157395]
["bitfinex","BTCUSD",1748364611082,0.16414301,110410.0,110400.0,1.22427395]
["bitfinex","BTCUSD",1748364611318,0.16414301,110410.0,110400.0,1.25487395]
["bitfinex","BTCUSD",1748364611570,0.16414301,110410.0,110400.0,0.84149395]
["bitfinex","BTCUSD",1748364611799,0.16414301,110410.0,110400.0,0.75044]
["bitfinex","BTCUSD",1748364612062,0.16414301,110410.0,110400.0,1.09044]
["bitfinex","BTCUSD",1748364614287,0.16414301,110410.0,110400.0,0.462]
["bitfinex","BTCUSD",1748364614510,0.16414301,110410.0,110400.0,1.0902]
["bitfinex","BTCUSD",1748364615467,0.14714301,110410.0,110400.0,1.0902]
["bitfinex","BTCUSD",1748364617482,0.14714301,110410.0,110400.0,1.1229]
["bitfinex","BTCUSD",1748364618181,0.14714301,110410.0,110400.0,0.8661]
["bitfinex","BTCUSD",1748364618397,0.14714301,110410.0,110400.0,1.1539]
["bitfinex","BTCUSD",1748364619003,0.14714301,110410.0,110400.0,1.43611337]
["bitfinex","BTCUSD",1748364619194,0.14714301,110410.0,110400.0,1.25495395]
["bitfinex","BTCUSD",1748364620199,0.14714301,110410.0,110400.0,1.44517134]
["bitfinex","BTCUSD",1748364621756,0.14714301,110410.0,110400.0,1.45422914]
["bitfinex","BTCUSD",1748364621976,0.14714301,110410.0,110400.0,1.44517134]
["bitfinex","BTCUSD",1748364622452,0.14714301,110410.0,110400.0,1.45422922]
["bitfinex","BTCUSD",1748364622675,0.14825689,110410.0,110400.0,1.47234458]
["bitfinex","BTCUSD",1748364623117,0.20831346,110410.0,110400.0,1.48140205]
["bitfinex","BTCUSD",1748364623334,0.20831346,110410.0,110400.0,1.47234458]
["bitfinex","BTCUSD",1748364623574,0.20831346,110410.0,110400.0,1.46328702]
["bitfinex","BTCUSD",1748364623806,0.19020007,110410.0,110400.0,1.45422922]
["bitfinex","BTCUSD",1748364624465,0.19020007,110410.0,110400.0,1.46328694]
["bitfinex","BTCUSD",1748364624689,0.18114301,110410.0,110400.0,1.25495395]
["bitfinex","BTCUSD",1748364624912,0.18114301,110410.0,110400.0,1.22355395]
["bitfinex","BTCUSD",1748364625132,0.18114301,110410.0,110400.0,0.402]
["bitfinex","BTCUSD",1748364625373,0.72783725,110410.0,110400.0,0.68908]
["bitfinex","BTCUSD",1748364625812,0.75913725,110410.0,110400.0,1.08908]
["bitfinex","BTCUSD",1748364626075,0.79153725,110410.0,110400.0,0.062]
["bitfinex","BTCUSD",1748364626308,0.8825912,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364626514,1.20130869,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364626765,1.1706712,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364626981,1.23330427,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1748364627193,1.32435822,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1748364627418,1.32435822,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364627664,1.26172515,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1748364627856,1.26172515,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1748364628087,1.26472515,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1748364628312,0.19929283,110390.0,110380.0,0.28808]
["bitfinex","BTCUSD",1748364628529,0.19931072,110380.0,110370.0,1.01116922]
["bitfinex","BTCUSD",1748364628780,0.21742919,110380.0,110370.0,1.08436562]
["bitfinex","BTCUSD",1748364629031,0.01811798,110380.0,110370.0,1.18541899]
["bitfinex","BTCUSD",1748364629277,0.04529615,110380.0,110370.0,1.58529899]
["bitfinex","BTCUSD",1748364629498,0.22648913,110380.0,110370.0,1.55732686]
["bitfinex","BTCUSD",1748364629726,0.19931138,110380.0,110370.0,1.08711043]
["bitfinex","BTCUSD",1748364629948,0.19931138,110380.0,110370.0,1.29313717]
["bitfinex","BTCUSD",1748364630162,0.19931138,110380.0,110370.0,1.10286825]
["bitfinex","BTCUSD",1748364630421,0.19931138,110380.0,110370.0,1.28407691]
["bitfinex","BTCUSD",1748364630847,0.19931138,110380.0,110370.0,1.29413726]
["bitfinex","BTCUSD",1748364631080,0.19025185,110380.0,110370.0,1.29413726]
["bitfinex","BTCUSD",1748364633248,0.19025185,110380.0,110370.0,1.30319752]
["bitfinex","BTCUSD",1748364633702,0.18119224,110380.0,110370.0,0.77454782]
["bitfinex","BTCUSD",1748364634191,0.72788648,110380.0,110370.0,0.34214782]
["bitfinex","BTCUSD",1748364634867,0.79188648,110380.0,110370.0,0.34214782]
["bitfinex","BTCUSD",1748364635294,0.79188648,110380.0,110370.0,0.00214782]
["bitfinex","BTCUSD",1748364636006,1.08032648,110380.0,110370.0,0.00214782]
["bitfinex","BTCUSD",1748364636679,1.06332648,110380.0,110370.0,0.00214782]
["bitfinex","BTCUSD",1748364637856,1.15438043,110380.0,110370.0,0.00214782]
["bitfinex","BTCUSD",1748364638799,1.15438043,110380.0,110370.0,0.00114782]
["bitfinex","BTCUSD",1748364639028,1.16892128,110380.0,110370.0,0.00114782]
["bitfinex","BTCUSD",1748364639249,1.16992128,110380.0,110370.0,0.00114782]
["bitfinex","BTCUSD",1748364639480,1.16992128,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364639722,1.26197523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364640407,1.26097523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364641807,1.26197523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364642288,1.26097523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364642522,1.26197523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364643538,1.26097523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364643745,1.24497523,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364644198,1.15392128,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364645093,1.15592128,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364645321,0.86748128,110380.0,110370.0,0.00014782]
["bitfinex","BTCUSD",1748364645537,0.19032074,110340.0,110330.0,1.2371603]
["bitfinex","BTCUSD",1748364645761,0.19938314,110340.0,110330.0,1.41096705]
["bitfinex","BTCUSD",1748364646943,0.19032074,110340.0,110330.0,1.40590367]
["bitfinex","BTCUSD",1748364647642,0.19032074,110340.0,110330.0,1.3968402]
["bitfinex","BTCUSD",1748364647909,0.19032074,110340.0,110330.0,1.40590383]
["bitfinex","BTCUSD",1748364648134,0.19032074,110340.0,110330.0,1.33270743]
["bitfinex","BTCUSD",1748364648360,0.19032074,110340.0,110330.0,1.34577098]
["bitfinex","BTCUSD",1748364648585,0.19032074,110340.0,110330.0,1.3913438]
["bitfinex","BTCUSD",1748364649357,0.19032074,110340.0,110330.0,1.40040735]
["bitfinex","BTCUSD",1748364649585,0.1812415,110350.0,110340.0,0.2730833]
["bitfinex","BTCUSD",1748364649804,0.19936539,110350.0,110340.0,0.36413734]
["bitfinex","BTCUSD",1748364650037,0.19936539,110350.0,110340.0,0.35507469]
["bitfinex","BTCUSD",1748364650273,0.19936539,110350.0,110340.0,0.75507469]
["bitfinex","BTCUSD",1748364650489,0.19936539,110350.0,110340.0,0.76413742]
["bitfinex","BTCUSD",1748364650728,0.0181234,110350.0,110340.0,0.77320007]
["bitfinex","BTCUSD",1748364650949,0.18125639,110360.0,110350.0,0.01]
["bitfinex","BTCUSD",1748364651202,0.18125639,110360.0,110350.0,0.16525395]
["bitfinex","BTCUSD",1748364651477,0.18123751,110370.0,110360.0,0.00906117]
["bitfinex","BTCUSD",1748364651700,0.18123751,110370.0,110360.0,0.10105395]
["bitfinex","BTCUSD",1748364652140,0.18123751,110370.0,110360.0,0.16525395]
["bitfinex","BTCUSD",1748364652366,0.18123751,110370.0,110360.0,0.1743152]
["bitfinex","BTCUSD",1748364652604,0.18123751,110370.0,110360.0,0.69554011]
["bitfinex","BTCUSD",1748364653082,0.18123751,110370.0,110360.0,0.70460128]
["bitfinex","BTCUSD",1748364653837,0.18123751,110370.0,110360.0,1.1136622]
["bitfinex","BTCUSD",1748364654516,0.18123751,110370.0,110360.0,1.09460128]
["bitfinex","BTCUSD",1748364654758,0.18123751,110370.0,110360.0,1.10366228]
["bitfinex","BTCUSD",1748364655214,0.18123751,110370.0,110360.0,1.11272312]
["bitfinex","BTCUSD",1748364655440,0.18123751,110370.0,110360.0,1.10366228]
["bitfinex","BTCUSD",1748364655674,0.18123751,110370.0,110360.0,1.1127232]
["bitfinex","BTCUSD",1748364655901,0.18123751,110370.0,110360.0,1.10366228]
["bitfinex","BTCUSD",1748364656391,0.18123751,110370.0,110360.0,1.1127232]
["bitfinex","BTCUSD",1748364656858,0.18123751,110370.0,110360.0,1.09460128]
["bitfinex","BTCUSD",1748364657562,0.14719224,110380.0,110370.0,0.24170866]
["bitfinex","BTCUSD",1748364657788,0.16531121,110380.0,110370.0,0.0605]
["bitfinex","BTCUSD",1748364657994,0.14831121,110380.0,110370.0,0.34718]
["bitfinex","BTCUSD",1748364658220,0.14831121,110380.0,110370.0,0.74718]
["bitfinex","BTCUSD",1748364658425,0.14831121,110380.0,110370.0,1.03756339]
["bitfinex","BTCUSD",1748364658639,0.15031121,110380.0,110370.0,0.85425475]
["bitfinex","BTCUSD",1748364658873,0.15231121,110380.0,110370.0,0.854304]
["bitfinex","BTCUSD",1748364659081,0.14325185,110380.0,110370.0,1.04457309]
["bitfinex","BTCUSD",1748364659322,0.14325185,110380.0,110370.0,1.05363344]
["bitfinex","BTCUSD",1748364659545,0.13419224,110380.0,110370.0,0.567624]
["bitfinex","BTCUSD",1748364661571,0.13419224,110380.0,110370.0,0.75789301]
["bitfinex","BTCUSD",1748364661983,0.13419224,110380.0,110370.0,0.74883266]
["bitfinex","BTCUSD",1748364662418,0.13419224,110380.0,110370.0,0.567624]
["bitfinex","BTCUSD",1748364662865,0.13419224,110380.0,110370.0,0.75789309]
["bitfinex","BTCUSD",1748364663719,0.13419224,110380.0,110370.0,0.77121919]
["bitfinex","BTCUSD",1748364664128,0.13419224,110380.0,110370.0,0.5809501]
["bitfinex","BTCUSD",1748364664785,0.004,110380.0,110370.0,1.86029406]
["bitfinex","BTCUSD",1748364665007,0.19535225,110390.0,110380.0,0.25255177]
["bitfinex","BTCUSD",1748364665273,0.19535225,110390.0,110370.0,1.49368883]
["bitfinex","BTCUSD",1748364665274,0.19025168,110380.0,110370.0,0.75929615]
["bitfinex","BTCUSD",1748364665483,0.76934592,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364665717,0.80234592,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364665948,0.80234592,110380.0,110370.0,0.00104925]
["bitfinex","BTCUSD",1748364666195,1.22095636,110380.0,110370.0,0.00104925]
["bitfinex","BTCUSD",1748364666413,1.14234592,110380.0,110370.0,0.00104925]
["bitfinex","BTCUSD",1748364666679,1.42830592,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364666899,1.51935987,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364667108,1.23339987,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364667951,1.24996308,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364668614,1.51822592,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364670440,1.26865198,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364670614,1.23238592,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364671045,0.53025168,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364671251,0.19025168,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364671671,0.73694592,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364672112,0.17325168,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364672772,0.18231112,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364677319,0.76090536,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364677542,0.79340536,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364680555,0.77640536,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364682251,1.11640536,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364682476,1.20745931,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364682672,1.22200016,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364682983,1.28456324,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364683191,1.2752003,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364683405,1.33776275,110380.0,110370.0,4.925e-05]
["bitfinex","BTCUSD",1748364683621,0.19033798,110330.0,110320.0,0.31415409]
["bitfinex","BTCUSD",1748364683838,0.19033798,110330.0,110320.0,0.69590836]
["bitfinex","BTCUSD",1748364684024,0.19033798,110330.0,110320.0,0.70497281]
["bitfinex","BTCUSD",1748364684669,0.19033798,110330.0,110320.0,0.71403718]
["bitfinex","BTCUSD",1748364684884,0.19033798,110330.0,110320.0,0.73265853]
["bitfinex","BTCUSD",1748364685112,0.19033798,110330.0,110320.0,0.71546583]
["bitfinex","BTCUSD",1748364685340,0.20846507,110330.0,110320.0,0.73359432]
["bitfinex","BTCUSD",1748364685558,0.19940169,110330.0,110320.0,0.42998583]
["bitfinex","BTCUSD",1748364685801,0.19033806,110330.0,110320.0,0.4390502]
["bitfinex","BTCUSD",1748364686025,0.18127435,110330.0,110320.0,0.42998583]
["bitfinex","BTCUSD",1748364686271,0.18127435,110330.0,110320.0,0.42092138]
["bitfinex","BTCUSD",1748364686688,0.18127435,110330.0,110320.0,0.26066606]
["bitfinex","BTCUSD",1748364687595,0.17527435,110330.0,110320.0,0.51640106]
["bitfinex","BTCUSD",1748364688005,0.17527435,110330.0,110320.0,0.70675638]
["bitfinex","BTCUSD",1748364688216,0.18433806,110330.0,110320.0,0.77532067]
["bitfinex","BTCUSD",1748364688557,0.18433806,110330.0,110320.0,0.77832067]
["bitfinex","BTCUSD",1748364688558,0.19340153,110330.0,110320.0,0.77832067]
["bitfinex","BTCUSD",1748364688769,0.19340153,110330.0,110320.0,0.78738488]
["bitfinex","BTCUSD",1748364688970,0.19340153,110330.0,110320.0,0.78238488]
["bitfinex","BTCUSD",1748364689345,0.19340153,110330.0,110320.0,0.77332067]
["bitfinex","BTCUSD",1748364689808,0.18433806,110330.0,110320.0,0.50940106]
["bitfinex","BTCUSD",1748364689955,0.18433806,110330.0,110320.0,0.41834711]
["bitfinex","BTCUSD",1748364690390,0.18433806,110330.0,110320.0,0.42134711]
["bitfinex","BTCUSD",1748364690875,0.18433806,110330.0,110320.0,0.02134711]
["bitfinex","BTCUSD",1748364691287,0.18433806,110330.0,110320.0,0.42134711]
["bitfinex","BTCUSD",1748364691493,0.21473806,110330.0,110320.0,0.42134711]
["bitfinex","BTCUSD",1748364691923,0.21473806,110330.0,110320.0,0.40349302]
["bitfinex","BTCUSD",1748364692144,0.21473806,110330.0,110320.0,0.40049302]
["bitfinex","BTCUSD",1748364692419,0.7940323,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364692638,1.1340323,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364692790,0.87397806,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364692994,1.4206723,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364693215,1.5107523,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364694514,1.5007523,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364698306,1.5006723,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364699199,1.1240323,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364699428,1.1607523,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364699659,1.1606723,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364699879,0.61397806,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364700113,1.1606723,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364700322,1.25272625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364700538,0.70603201,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364700757,1.25372625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364701197,0.87708625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364701427,1.25396625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364701645,1.23696625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364702720,0.86008625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364702933,1.23676625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364703154,0.31339201,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364703379,1.23672625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364704453,1.23680625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364706789,0.86008625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364707096,1.23676625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364708603,1.23576625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364708816,1.22776625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364709439,1.22676625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364709661,1.22876625,110330.0,110320.0,0.00049302]
["bitfinex","BTCUSD",1748364709876,0.19945544,110300.0,110290.0,0.4452964]
["bitfinex","BTCUSD",1748364710108,0.19945544,110300.0,110290.0,0.54489515]
["bitfinex","BTCUSD",1748364710546,0.19945544,110300.0,110290.0,0.94489515]
["bitfinex","BTCUSD",1748364710748,0.19945544,110300.0,110290.0,0.97519515]
["bitfinex","BTCUSD",1748364711010,0.19945544,110300.0,110290.0,0.97520035]
["bitfinex","BTCUSD",1748364711247,0.19945544,110300.0,110290.0,0.97720112]
["bitfinex","BTCUSD",1748364711481,0.19945544,110300.0,110290.0,0.94890112]
["bitfinex","BTCUSD",1748364711741,0.19945544,110300.0,110290.0,0.01255077]
["bitfinex","BTCUSD",1748364712230,0.19945544,110300.0,110290.0,0.41255606]
["bitfinex","BTCUSD",1748364712438,0.74614968,110300.0,110290.0,0.01255606]
["bitfinex","BTCUSD",1748364712649,0.74614968,110300.0,110290.0,0.01255704]
["bitfinex","BTCUSD",1748364713354,0.19945544,110300.0,110290.0,0.07495532]
["bitfinex","BTCUSD",1748364715192,0.19945544,110300.0,110290.0,0.07439301]
["bitfinex","BTCUSD",1748364715400,0.74614968,110300.0,110290.0,0.01199546]
["bitfinex","BTCUSD",1748364715823,0.7280179,110300.0,110290.0,0.01199546]
["bitfinex","BTCUSD",1748364716090,0.74614968,110300.0,110290.0,0.01199749]
["bitfinex","BTCUSD",1748364716540,0.74614968,110300.0,110290.0,0.41199749]
["bitfinex","BTCUSD",1748364716734,0.74614968,110300.0,110290.0,0.4035717]
["bitfinex","BTCUSD",1748364717010,0.19945544,110300.0,110290.0,0.41199952]
["bitfinex","BTCUSD",1748364717751,0.19945544,110300.0,110290.0,0.41200064]
["bitfinex","BTCUSD",1748364719403,0.74614968,110300.0,110290.0,0.41200233]
["bitfinex","BTCUSD",1748364719604,0.74614968,110300.0,110290.0,0.01200233]
["bitfinex","BTCUSD",1748364719815,0.74614968,110300.0,110290.0,0.01200458]
["bitfinex","BTCUSD",1748364720036,0.19945544,110300.0,110290.0,0.4120046]
["bitfinex","BTCUSD",1748364720271,0.19945544,110300.0,110290.0,0.41200384]
["bitfinex","BTCUSD",1748364721342,0.19945544,110300.0,110290.0,0.4035717]
["bitfinex","BTCUSD",1748364721553,0.80964968,110300.0,110290.0,0.41200707]
["bitfinex","BTCUSD",1748364722241,0.23115544,110300.0,110290.0,0.41200707]
["bitfinex","BTCUSD",1748364722464,0.23115544,110300.0,110290.0,0.41201175]
["bitfinex","BTCUSD",1748364722681,0.19945544,110300.0,110290.0,0.4035717]
["bitfinex","BTCUSD",1748364722892,0.72914968,110300.0,110290.0,0.41201246]
["bitfinex","BTCUSD",1748364723119,0.72914968,110300.0,110290.0,0.01201246]
["bitfinex","BTCUSD",1748364723336,0.76224968,110300.0,110290.0,0.01201246]
["bitfinex","BTCUSD",1748364723570,0.79414968,110300.0,110290.0,0.41201246]
["bitfinex","BTCUSD",1748364724249,0.76224968,110300.0,110290.0,0.41201246]
["bitfinex","BTCUSD",1748364724462,0.21555544,110300.0,110290.0,0.412012]
["bitfinex","BTCUSD",1748364724671,0.72914968,110300.0,110290.0,0.41201175]
["bitfinex","BTCUSD",1748364725099,0.18245544,110300.0,110290.0,0.41201175]
["bitfinex","BTCUSD",1748364725320,0.18245544,110300.0,110290.0,0.41201095]
["bitfinex","BTCUSD",1748364725528,0.18245544,110300.0,110290.0,0.41201102]
["bitfinex","BTCUSD",1748364725946,0.18245544,110300.0,110290.0,0.4035717]
["bitfinex","BTCUSD",1748364726172,0.18245544,110300.0,110290.0,0.41201091]
["bitfinex","BTCUSD",1748364726432,0.18245544,110300.0,110290.0,0.47591091]
["bitfinex","BTCUSD",1748364726668,0.18245544,110300.0,110290.0,0.34830496]
["bitfinex","BTCUSD",1748364726863,0.03626324,110300.0,110290.0,1.00238453]
["bitfinex","BTCUSD",1748364727097,0.02719714,110300.0,110290.0,1.39394576]
["bitfinex","BTCUSD",1748364727315,0.02719714,110300.0,110290.0,1.69324576]
["bitfinex","BTCUSD",1748364727529,0.03626315,110300.0,110290.0,1.69324576]
["bitfinex","BTCUSD",1748364727709,0.22665299,110300.0,110290.0,1.69324576]
["bitfinex","BTCUSD",1748364727977,0.03626315,110300.0,110290.0,1.69324576]
["bitfinex","BTCUSD",1748364728202,0.04532925,110300.0,110290.0,1.69324576]
["bitfinex","BTCUSD",1748364728421,0.22665291,110300.0,110290.0,1.69324585]
["bitfinex","BTCUSD",1748364728648,0.22665291,110300.0,110290.0,1.70231227]
["bitfinex","BTCUSD",1748364728882,0.2175878,110300.0,110290.0,1.68417934]
["bitfinex","BTCUSD",1748364729326,0.20852195,110300.0,110290.0,1.68417934]
["bitfinex","BTCUSD",1748364729784,0.20852195,110300.0,110290.0,1.69324593]
["bitfinex","BTCUSD",1748364730005,0.19038984,110300.0,110290.0,1.69324593]
["bitfinex","BTCUSD",1748364730276,0.19038984,110300.0,110290.0,1.71137878]
["bitfinex","BTCUSD",1748364730277,0.01813178,110300.0,110290.0,1.71137878]
["bitfinex","BTCUSD",1748364730483,0.02719714,110300.0,110290.0,1.37137878]
["bitfinex","BTCUSD",1748364730906,0.22665291,110300.0,110290.0,1.37137878]
["bitfinex","BTCUSD",1748364731122,0.02719714,110300.0,110290.0,1.37137878]
["bitfinex","BTCUSD",1748364731559,0.03626315,110300.0,110290.0,1.37137878]
["bitfinex","BTCUSD",1748364731779,0.04532933,110300.0,110290.0,1.36231244]
["bitfinex","BTCUSD",1748364732241,0.02719714,110300.0,110290.0,1.37137886]
["bitfinex","BTCUSD",1748364732467,0.19943752,110310.0,110300.0,0.26325561]
["bitfinex","BTCUSD",1748364732684,0.19943752,110310.0,110300.0,0.35430956]
["bitfinex","BTCUSD",1748364732901,0.02719492,110310.0,110300.0,0.37244093]
["bitfinex","BTCUSD",1748364733121,0.2175675,110310.0,110300.0,0.77244093]
["bitfinex","BTCUSD",1748364733344,0.02719492,110310.0,110300.0,0.77244093]
["bitfinex","BTCUSD",1748364733564,0.20850214,110310.0,110300.0,0.77244093]
["bitfinex","BTCUSD",1748364733789,0.20850214,110310.0,110300.0,0.76337533]
["bitfinex","BTCUSD",1748364734013,0.02719492,110310.0,110300.0,0.77344101]
["bitfinex","BTCUSD",1748364734245,0.02719492,110310.0,110300.0,0.78250661]
["bitfinex","BTCUSD",1748364734461,0.01812882,110320.0,110310.0,0.59277249]
["bitfinex","BTCUSD",1748364734678,0.19941961,110320.0,110310.0,0.97022644]
["bitfinex","BTCUSD",1748364735336,0.19941961,110320.0,110310.0,0.98478154]
["bitfinex","BTCUSD",1748364735557,0.20041961,110320.0,110310.0,0.98478154]
["bitfinex","BTCUSD",1748364736197,0.002,110320.0,110310.0,0.71651168]
["bitfinex","BTCUSD",1748364736418,0.020128,110320.0,110310.0,2.0876567]
["bitfinex","BTCUSD",1748364736652,0.020128,110320.0,110310.0,1.53060446]
["bitfinex","BTCUSD",1748364736873,0.21954761,110320.0,110310.0,1.01173646]
["bitfinex","BTCUSD",1748364737098,0.20141961,110320.0,110310.0,0.98929737]
["bitfinex","BTCUSD",1748364737313,0.20141961,110320.0,110310.0,1.12731387]
["bitfinex","BTCUSD",1748364737541,0.02919196,110320.0,110310.0,0.8592436]
["bitfinex","BTCUSD",1748364737762,0.02919205,110320.0,110310.0,1.1454036]
["bitfinex","BTCUSD",1748364738231,0.02919205,110320.0,110310.0,1.5454036]
["bitfinex","BTCUSD",1748364738477,0.01812768,110320.0,110310.0,1.5285728]
["bitfinex","BTCUSD",1748364738679,0.21752854,110330.0,110320.0,0.60151961]
["bitfinex","BTCUSD",1748364738897,0.20846524,110330.0,110320.0,0.69257356]
["bitfinex","BTCUSD",1748364739111,0.20846524,110330.0,110320.0,0.70163777]
["bitfinex","BTCUSD",1748364739328,0.20846524,110330.0,110320.0,1.10163777]
["bitfinex","BTCUSD",1748364739544,0.20846524,110330.0,110320.0,1.11070173]
["bitfinex","BTCUSD",1748364739782,0.00906306,110330.0,110320.0,1.11070108]
["bitfinex","BTCUSD",1748364739974,0.02918991,110330.0,110320.0,1.11070108]
["bitfinex","BTCUSD",1748364740188,0.01106306,110330.0,110320.0,1.11070108]
["bitfinex","BTCUSD",1748364740397,0.02918991,110330.0,110320.0,1.11070108]
["bitfinex","BTCUSD",1748364740611,0.03825313,110330.0,110320.0,1.10163728]
["bitfinex","BTCUSD",1748364740827,0.03825313,110330.0,110320.0,1.11070124]
["bitfinex","BTCUSD",1748364741085,0.002,110330.0,110320.0,1.41000124]
["bitfinex","BTCUSD",1748364741306,0.002,110330.0,110320.0,3.11257933]
["bitfinex","BTCUSD",1748364741537,0.002,110330.0,110320.0,2.83785037]
["bitfinex","BTCUSD",1748364741807,0.002,110330.0,110320.0,3.68384461]
["bitfinex","BTCUSD",1748364742018,0.002,110330.0,110320.0,3.13715037]
["bitfinex","BTCUSD",1748364742258,0.02718424,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1748364742469,0.00906133,110350.0,110340.0,1.56586057]
["bitfinex","BTCUSD",1748364742904,0.01812283,110350.0,110340.0,1.96586057]
["bitfinex","BTCUSD",1748364743108,0.00906133,110350.0,110340.0,1.96586057]
["bitfinex","BTCUSD",1748364743589,0.01827037,110350.0,110340.0,1.96586057]
["bitfinex","BTCUSD",1748364744434,0.01827037,110350.0,110340.0,1.67966057]
["bitfinex","BTCUSD",1748364744872,0.02733203,110350.0,110340.0,2.05646057]
["bitfinex","BTCUSD",1748364745084,0.01827037,110350.0,110340.0,2.05638057]
["bitfinex","BTCUSD",1748364745553,0.19028943,110360.0,110350.0,0.19936507]
["bitfinex","BTCUSD",1748364745766,0.20890453,110360.0,110350.0,0.29041902]
["bitfinex","BTCUSD",1748364746206,0.20890453,110360.0,110350.0,0.69041902]
["bitfinex","BTCUSD",1748364746873,0.19984369,110360.0,110350.0,0.70048125]
["bitfinex","BTCUSD",1748364747071,0.19984369,110360.0,110350.0,0.69241951]
["bitfinex","BTCUSD",1748364747307,0.19984369,110360.0,110350.0,0.71054308]
["bitfinex","BTCUSD",1748364747744,0.19984369,110360.0,110350.0,0.71960466]
["bitfinex","BTCUSD",1748364747973,0.00955368,110360.0,110350.0,0.78200409]
["bitfinex","BTCUSD",1748364748422,0.00955352,110360.0,110350.0,1.28999309]
["bitfinex","BTCUSD",1748364748843,0.03673603,110360.0,110350.0,1.28999309]
["bitfinex","BTCUSD",1748364749060,0.03673603,110360.0,110350.0,1.26623009]
["bitfinex","BTCUSD",1748364749295,0.0457972,110360.0,110350.0,0.88427509]
["bitfinex","BTCUSD",1748364749723,0.0457972,110360.0,110350.0,0.86615209]
["bitfinex","BTCUSD",1748364750162,0.0457972,110360.0,110350.0,0.87521375]
["bitfinex","BTCUSD",1748364750621,0.21796177,110360.0,110350.0,0.87521375]
["bitfinex","BTCUSD",1748364750853,0.00049301,110360.0,110350.0,1.43096949]
["bitfinex","BTCUSD",1748364751287,0.01861436,110360.0,110350.0,1.77096949]
["bitfinex","BTCUSD",1748364751511,0.0095536,110360.0,110350.0,1.43096949]
["bitfinex","BTCUSD",1748364752392,0.01861436,110360.0,110350.0,1.43096949]
["bitfinex","BTCUSD",1748364752617,0.19932961,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1748364752836,0.19932961,110370.0,110360.0,0.56710028]
["bitfinex","BTCUSD",1748364753055,0.19932961,110370.0,110360.0,0.57616145]
["bitfinex","BTCUSD",1748364753275,0.19026951,110370.0,110360.0,0.96710028]
["bitfinex","BTCUSD",1748364754611,0.22196951,110370.0,110360.0,0.96710028]
["bitfinex","BTCUSD",1748364754837,0.25486951,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364755068,0.25486951,110370.0,110360.0,0.6856]
["bitfinex","BTCUSD",1748364755069,0.80156375,110370.0,110360.0,0.6856]
["bitfinex","BTCUSD",1748364755296,0.25486951,110370.0,110360.0,0.6856]
["bitfinex","BTCUSD",1748364755512,0.25486951,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364755759,0.25486951,110370.0,110360.0,0.6856]
["bitfinex","BTCUSD",1748364758283,0.25486951,110370.0,110360.0,0.86682508]
["bitfinex","BTCUSD",1748364758480,0.01812045,110370.0,110360.0,0.97600103]
["bitfinex","BTCUSD",1748364758681,0.01812036,110370.0,110360.0,1.0474617]
["bitfinex","BTCUSD",1748364759548,0.24500042,110380.0,110360.0,1.05652229]
["bitfinex","BTCUSD",1748364759753,0.02718021,110370.0,110360.0,1.0474617]
["bitfinex","BTCUSD",1748364759961,0.01811995,110370.0,110360.0,1.0474617]
["bitfinex","BTCUSD",1748364760203,0.01811987,110370.0,110360.0,1.0474617]
["bitfinex","BTCUSD",1748364760620,0.04075936,110380.0,110370.0,0.19932894]
["bitfinex","BTCUSD",1748364760854,0.19931113,110380.0,110370.0,0.29038289]
["bitfinex","BTCUSD",1748364761071,0.26351113,110380.0,110370.0,0.27226261]
["bitfinex","BTCUSD",1748364761298,0.26351113,110380.0,110370.0,0.49105395]
["bitfinex","BTCUSD",1748364761736,0.26351113,110380.0,110370.0,0.4]
["bitfinex","BTCUSD",1748364761945,0.26351113,110380.0,110370.0,0.68556]
["bitfinex","BTCUSD",1748364762417,0.26551113,110380.0,110370.0,0.68556]
["bitfinex","BTCUSD",1748364763041,0.26751113,110380.0,110370.0,0.4]
["bitfinex","BTCUSD",1748364764382,0.26751113,110380.0,110370.0,0.41340007]
["bitfinex","BTCUSD",1748364764836,0.26751113,110380.0,110370.0,0.60366916]
["bitfinex","BTCUSD",1748364765077,0.01812012,110370.0,110360.0,0.84302675]
["bitfinex","BTCUSD",1748364765297,0.05002012,110370.0,110360.0,0.9340807]
["bitfinex","BTCUSD",1748364765523,0.05908022,110370.0,110360.0,1.3340807]
["bitfinex","BTCUSD",1748364765738,0.06813999,110370.0,110360.0,1.3340807]
["bitfinex","BTCUSD",1748364765952,0.25840884,110370.0,110360.0,1.32502011]
["bitfinex","BTCUSD",1748364766168,0.07720009,110370.0,110360.0,1.33408078]
["bitfinex","BTCUSD",1748364766608,0.24682902,110370.0,110360.0,1.32062021]
["bitfinex","BTCUSD",1748364766842,0.24682902,110370.0,110360.0,1.05318229]
["bitfinex","BTCUSD",1748364767041,0.24682902,110370.0,110360.0,1.35686405]
["bitfinex","BTCUSD",1748364767470,0.23192902,110370.0,110360.0,1.35686405]
["bitfinex","BTCUSD",1748364767687,0.19932902,110370.0,110360.0,1.35686405]
["bitfinex","BTCUSD",1748364768328,0.19932902,110370.0,110360.0,1.35686356]
["bitfinex","BTCUSD",1748364768545,0.19932902,110370.0,110360.0,1.33874196]
["bitfinex","BTCUSD",1748364773216,0.25216892,110370.0,110360.0,1.13033388]
["bitfinex","BTCUSD",1748364773446,0.25216892,110370.0,110360.0,1.31155896]
["bitfinex","BTCUSD",1748364773447,0.24310866,110370.0,110360.0,1.31155896]
["bitfinex","BTCUSD",1748364773657,0.24310866,110370.0,110360.0,1.32968129]
["bitfinex","BTCUSD",1748364773864,0.22610866,110370.0,110360.0,1.33874229]
["bitfinex","BTCUSD",1748364774072,0.22610866,110370.0,110360.0,1.32968129]
["bitfinex","BTCUSD",1748364774291,0.22610866,110370.0,110360.0,1.33874221]
["bitfinex","BTCUSD",1748364774513,0.22610866,110370.0,110360.0,1.32968129]
["bitfinex","BTCUSD",1748364774981,0.22610866,110370.0,110360.0,1.32062021]
["bitfinex","BTCUSD",1748364775240,0.22610866,110370.0,110360.0,1.32058021]
["bitfinex","BTCUSD",1748364775647,0.22610866,110370.0,110360.0,1.11657395]
["bitfinex","BTCUSD",1748364776302,0.7728029,110370.0,110360.0,0.4]
["bitfinex","BTCUSD",1748364776540,0.7728029,110370.0,110350.0,0.62552]
["bitfinex","BTCUSD",1748364776541,0.25118616,110360.0,110350.0,0.62552]
["bitfinex","BTCUSD",1748364776971,0.25118616,110360.0,110350.0,1.02552]
["bitfinex","BTCUSD",1748364777600,0.25118616,110360.0,110350.0,1.02652]
["bitfinex","BTCUSD",1748364777817,0.25118616,110360.0,110350.0,1.02752]
["bitfinex","BTCUSD",1748364779154,0.23004716,110360.0,110350.0,1.2087615]
["bitfinex","BTCUSD",1748364779355,0.23004716,110360.0,110350.0,1.26734705]
["bitfinex","BTCUSD",1748364779356,0.19934716,110360.0,110350.0,1.26734705]
["bitfinex","BTCUSD",1748364779601,0.19934716,110360.0,110350.0,1.26734713]
["bitfinex","BTCUSD",1748364780247,0.20840833,110360.0,110350.0,1.23594713]
["bitfinex","BTCUSD",1748364780485,0.19934733,110360.0,110350.0,1.22688556]
["bitfinex","BTCUSD",1748364780733,0.23094733,110360.0,110350.0,1.22688556]
["bitfinex","BTCUSD",1748364780992,0.24612508,110360.0,110350.0,1.22688556]
["bitfinex","BTCUSD",1748364781846,0.199347,110360.0,110350.0,1.2359473]
["bitfinex","BTCUSD",1748364782045,0.20840825,110360.0,110350.0,1.24500896]
["bitfinex","BTCUSD",1748364782250,0.20840825,110360.0,110350.0,1.2359473]
["bitfinex","BTCUSD",1748364783569,0.19934741,110360.0,110350.0,1.23594747]
["bitfinex","BTCUSD",1748364784235,0.25308633,110360.0,110350.0,1.2087615]
["bitfinex","BTCUSD",1748364784440,0.24402508,110360.0,110350.0,1.21782357]
["bitfinex","BTCUSD",1748364784657,0.24402508,110360.0,110350.0,1.22688548]
["bitfinex","BTCUSD",1748364785099,0.24402508,110360.0,110350.0,1.21782357]
["bitfinex","BTCUSD",1748364785317,0.24402508,110360.0,110350.0,1.02752]
["bitfinex","BTCUSD",1748364785537,0.24402508,110360.0,110350.0,1.21782341]
["bitfinex","BTCUSD",1748364785751,0.25308633,110360.0,110350.0,1.22688523]
["bitfinex","BTCUSD",1748364785968,0.22168633,110360.0,110350.0,1.22688523]
["bitfinex","BTCUSD",1748364787313,0.22168633,110360.0,110350.0,1.21782341]
["bitfinex","BTCUSD",1748364787530,0.22168633,110360.0,110350.0,1.21782357]
["bitfinex","BTCUSD",1748364787740,0.22168633,110360.0,110350.0,1.22688556]
["bitfinex","BTCUSD",1748364787946,0.20468633,110360.0,110350.0,1.22688556]
["bitfinex","BTCUSD",1748364788606,0.20468633,110360.0,110350.0,1.02752]
["bitfinex","BTCUSD",1748364788808,0.23788633,110360.0,110350.0,1.21782357]
["bitfinex","BTCUSD",1748364789018,0.23788633,110360.0,110350.0,0.742]
["bitfinex","BTCUSD",1748364789231,0.23788633,110360.0,110350.0,1.02752]
["bitfinex","BTCUSD",1748364789452,0.23788633,110360.0,110350.0,1.2087615]
["bitfinex","BTCUSD",1748364789657,0.23788633,110360.0,110350.0,1.21782357]
["bitfinex","BTCUSD",1748364789881,0.23788633,110360.0,110350.0,1.22688556]
["bitfinex","BTCUSD",1748364790098,0.23788633,110360.0,110350.0,1.21782357]
["bitfinex","BTCUSD",1748364790783,0.77551932,110360.0,110350.0,0.402]
["bitfinex","BTCUSD",1748364790997,0.77551932,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1748364791664,0.77551932,110360.0,110340.0,0.28552]
["bitfinex","BTCUSD",1748364791665,0.19030341,110350.0,110340.0,0.28552]
["bitfinex","BTCUSD",1748364791893,0.25420341,110350.0,110340.0,0.28552]
["bitfinex","BTCUSD",1748364792327,0.24515793,110340.0,110330.0,0.35386112]
["bitfinex","BTCUSD",1748364792562,0.24515793,110340.0,110330.0,0.83154696]
["bitfinex","BTCUSD",1748364792790,0.79185217,110340.0,110330.0,0.28601301]
["bitfinex","BTCUSD",1748364793243,0.79185217,110340.0,110330.0,0.62601301]
["bitfinex","BTCUSD",1748364793478,0.24515793,110340.0,110330.0,0.62601301]
["bitfinex","BTCUSD",1748364793688,0.24515793,110340.0,110330.0,0.28901301]
["bitfinex","BTCUSD",1748364794146,0.19032074,110340.0,110330.0,0.47935091]
["bitfinex","BTCUSD",1748364794423,0.1993833,110340.0,110330.0,0.49747776]
["bitfinex","BTCUSD",1748364794863,0.20844619,110340.0,110330.0,0.49141438]
["bitfinex","BTCUSD",1748364795085,0.19144619,110340.0,110330.0,0.49141438]
["bitfinex","BTCUSD",1748364795297,0.19144619,110340.0,110330.0,0.48235091]
["bitfinex","BTCUSD",1748364795525,0.18238363,110340.0,110330.0,0.48235091]
["bitfinex","BTCUSD",1748364797005,0.18238363,110340.0,110330.0,0.48235107]
["bitfinex","BTCUSD",1748364797226,0.17332082,110340.0,110330.0,0.88235107]
["bitfinex","BTCUSD",1748364797434,0.22775793,110340.0,110330.0,0.69201301]
["bitfinex","BTCUSD",1748364799218,0.22775793,110340.0,110330.0,0.88235107]
["bitfinex","BTCUSD",1748364799918,0.22775793,110340.0,110330.0,0.69201301]
["bitfinex","BTCUSD",1748364800550,0.16425793,110340.0,110330.0,0.89141454]
["bitfinex","BTCUSD",1748364800973,0.16425793,110340.0,110330.0,0.88235099]
["bitfinex","BTCUSD",1748364801383,0.16425793,110340.0,110330.0,0.87328736]
["bitfinex","BTCUSD",1748364801809,0.16425793,110340.0,110330.0,0.88235107]
["bitfinex","BTCUSD",1748364802009,0.14725793,110340.0,110330.0,0.70107672]
["bitfinex","BTCUSD",1748364802441,0.18015793,110340.0,110330.0,0.70107672]
["bitfinex","BTCUSD",1748364802653,0.14725793,110340.0,110330.0,0.88235107]
["bitfinex","BTCUSD",1748364802861,0.14725793,110340.0,110330.0,0.70107672]
["bitfinex","BTCUSD",1748364803084,0.18015793,110340.0,110330.0,0.69201301]
["bitfinex","BTCUSD",1748364803290,0.21295793,110340.0,110330.0,0.40649301]
["bitfinex","BTCUSD",1748364803497,0.21295793,110340.0,110330.0,0.69201301]
["bitfinex","BTCUSD",1748364805170,0.21295793,110340.0,110330.0,0.40649301]
["bitfinex","BTCUSD",1748364805402,0.75965217,110340.0,110330.0,0.00649301]
["bitfinex","BTCUSD",1748364806262,0.75965217,110340.0,110330.0,0.00349301]
["bitfinex","BTCUSD",1748364806502,0.75965217,110340.0,110330.0,0.00249301]
["bitfinex","BTCUSD",1748364806741,0.75965217,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364807201,0.21295793,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364808704,0.75965217,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364809115,0.74265217,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364810691,0.19595793,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364811348,0.13025793,110340.0,110330.0,0.18576736]
["bitfinex","BTCUSD",1748364811561,0.13025793,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364812629,0.19085793,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364814909,0.19085793,110340.0,110330.0,0.21636736]
["bitfinex","BTCUSD",1748364814910,0.13025793,110340.0,110330.0,0.21636736]
["bitfinex","BTCUSD",1748364815130,0.13932082,110340.0,110330.0,0.26719437]
["bitfinex","BTCUSD",1748364815360,0.13932082,110340.0,110330.0,0.06779301]
["bitfinex","BTCUSD",1748364815595,0.13932082,110340.0,110330.0,0.03509301]
["bitfinex","BTCUSD",1748364816052,0.13932082,110340.0,110330.0,0.00449301]
["bitfinex","BTCUSD",1748364816273,0.12232082,110340.0,110330.0,0.18576736]
["bitfinex","BTCUSD",1748364816516,0.12232082,110340.0,110330.0,0.26789462]
["bitfinex","BTCUSD",1748364816711,0.12232082,110340.0,110330.0,0.25883107]
["bitfinex","BTCUSD",1748364816919,0.19032066,110340.0,110330.0,0.35894857]
["bitfinex","BTCUSD",1748364817374,0.19032066,110340.0,110330.0,0.34988502]
["bitfinex","BTCUSD",1748364818679,0.19032066,110340.0,110330.0,0.36801203]
["bitfinex","BTCUSD",1748364818891,0.19032066,110340.0,110330.0,0.35894865]
["bitfinex","BTCUSD",1748364819103,0.19032066,110340.0,110330.0,0.36801212]
["bitfinex","BTCUSD",1748364819528,0.20844595,110340.0,110330.0,0.36801212]
["bitfinex","BTCUSD",1748364819704,0.19938347,110340.0,110330.0,0.84498696]
["bitfinex","BTCUSD",1748364820003,0.19032074,110340.0,110330.0,0.84498696]
["bitfinex","BTCUSD",1748364820217,0.1900885,110340.0,110330.0,0.84498696]
["bitfinex","BTCUSD",1748364821125,0.1900885,110340.0,110330.0,0.81108696]
["bitfinex","BTCUSD",1748364822407,0.1900885,110340.0,110330.0,0.84178696]
["bitfinex","BTCUSD",1748364823266,0.1730885,110340.0,110330.0,0.84178696]
["bitfinex","BTCUSD",1748364823737,0.1730885,110340.0,110330.0,0.81108696]
["bitfinex","BTCUSD",1748364824856,0.1730885,110340.0,110330.0,1.03272502]
["bitfinex","BTCUSD",1748364825488,0.1730885,110340.0,110330.0,0.84238696]
["bitfinex","BTCUSD",1748364826351,0.1730885,110340.0,110330.0,1.03272502]
["bitfinex","BTCUSD",1748364826571,0.1730885,110340.0,110330.0,0.85145067]
["bitfinex","BTCUSD",1748364826777,0.1730885,110340.0,110330.0,0.84238696]
["bitfinex","BTCUSD",1748364827002,0.1730885,110340.0,110330.0,1.03272494]
["bitfinex","BTCUSD",1748364827211,0.1730885,110340.0,110330.0,0.84238696]
["bitfinex","BTCUSD",1748364827465,0.1730885,110340.0,110330.0,1.03272494]
["bitfinex","BTCUSD",1748364827886,0.1730885,110340.0,110330.0,0.84211773]
["bitfinex","BTCUSD",1748364828328,0.1730885,110340.0,110330.0,1.02339208]
["bitfinex","BTCUSD",1748364828569,0.00906256,110340.0,110330.0,1.0415191]
["bitfinex","BTCUSD",1748364828792,0.19030357,110350.0,110340.0,0.24205793]
["bitfinex","BTCUSD",1748364829016,0.19030357,110350.0,110340.0,0.33311188]
["bitfinex","BTCUSD",1748364829217,0.19030357,110350.0,110340.0,0.34217469]
["bitfinex","BTCUSD",1748364829527,0.19030357,110350.0,110340.0,0.71147469]
["bitfinex","BTCUSD",1748364830396,0.17330357,110350.0,110340.0,0.71147469]
["bitfinex","BTCUSD",1748364830632,0.1642415,110350.0,110340.0,0.49105395]
["bitfinex","BTCUSD",1748364830871,0.1966415,110350.0,110340.0,0.49105395]
["bitfinex","BTCUSD",1748364831090,0.1966415,110350.0,110340.0,0.49205395]
["bitfinex","BTCUSD",1748364831344,0.1966415,110350.0,110340.0,0.77745395]
["bitfinex","BTCUSD",1748364831570,0.1642415,110350.0,110340.0,0.77845395]
["bitfinex","BTCUSD",1748364832269,0.1642415,110350.0,110340.0,0.77841395]
["bitfinex","BTCUSD",1748364832538,0.1642415,110350.0,110340.0,0.37841395]
["bitfinex","BTCUSD",1748364832771,0.2251415,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364832969,0.2251415,110350.0,110340.0,0.28736]
["bitfinex","BTCUSD",1748364836618,0.2251415,110350.0,110340.0,0.68736]
["bitfinex","BTCUSD",1748364837243,0.1945415,110350.0,110340.0,0.68736]
["bitfinex","BTCUSD",1748364837457,0.1472415,110350.0,110340.0,0.68736]
["bitfinex","BTCUSD",1748364838315,0.2084415,110350.0,110340.0,0.68736]
["bitfinex","BTCUSD",1748364839879,0.2084415,110350.0,110340.0,0.68732]
["bitfinex","BTCUSD",1748364841017,0.2084415,110350.0,110340.0,0.402]
["bitfinex","BTCUSD",1748364841969,0.16536515,110350.0,110340.0,0.58325793]
["bitfinex","BTCUSD",1748364842143,0.15630357,110350.0,110340.0,0.4323]
["bitfinex","BTCUSD",1748364842366,0.15630357,110350.0,110340.0,0.402]
["bitfinex","BTCUSD",1748364843358,0.16536539,110350.0,110340.0,0.65622066]
["bitfinex","BTCUSD",1748364843578,0.16536539,110350.0,110340.0,0.66528363]
["bitfinex","BTCUSD",1748364843791,0.16536539,110350.0,110340.0,0.76540023]
["bitfinex","BTCUSD",1748364844032,0.16536539,110350.0,110340.0,0.35633758]
["bitfinex","BTCUSD",1748364844445,0.14836539,110350.0,110340.0,0.75633758]
["bitfinex","BTCUSD",1748364844656,0.14836539,110350.0,110340.0,0.76540023]
["bitfinex","BTCUSD",1748364845297,0.14836539,110350.0,110340.0,0.77446279]
["bitfinex","BTCUSD",1748364845579,0.14836539,110350.0,110340.0,0.76540023]
["bitfinex","BTCUSD",1748364845811,0.13870321,110350.0,110340.0,0.49305395]
["bitfinex","BTCUSD",1748364846942,0.20110321,110350.0,110340.0,0.68728]
["bitfinex","BTCUSD",1748364848480,0.20110321,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364851529,0.73079745,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364853183,0.74369674,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364856927,0.73079745,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364857755,0.18410321,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364858798,0.12170321,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364859245,0.18360321,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364859689,0.71329745,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364859894,1.05329745,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364861468,0.71329745,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364863815,0.89540535,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364864006,0.8043514,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1748364864922,0.8043514,110350.0,110320.0,0.74]
["bitfinex","BTCUSD",1748364864923,0.2223379,110330.0,110320.0,0.74]
["bitfinex","BTCUSD",1748364865133,0.2223379,110330.0,110320.0,0.74014763]
["bitfinex","BTCUSD",1748364865134,0.2545379,110330.0,110320.0,0.74014763]
["bitfinex","BTCUSD",1748364866221,0.2545379,110330.0,110320.0,0.74314763]
["bitfinex","BTCUSD",1748364866873,0.2375379,110330.0,110320.0,0.74314763]
["bitfinex","BTCUSD",1748364867094,0.24660145,110330.0,110320.0,0.74314763]
["bitfinex","BTCUSD",1748364867951,0.24660145,110330.0,110320.0,0.34314763]
["bitfinex","BTCUSD",1748364868167,0.18240145,110330.0,110320.0,0.34314763]
["bitfinex","BTCUSD",1748364868381,0.18240145,110330.0,110320.0,0.74314763]
["bitfinex","BTCUSD",1748364868613,0.18240145,110330.0,110320.0,0.74614763]
["bitfinex","BTCUSD",1748364869048,0.18240145,110330.0,110320.0,0.80874763]
["bitfinex","BTCUSD",1748364869269,0.79129569,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364870139,0.24460145,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364870349,0.79129569,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364870782,0.72909569,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364871033,0.18240145,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364873190,0.18240145,110330.0,110320.0,0.40614763]
["bitfinex","BTCUSD",1748364873655,0.18240145,110330.0,110320.0,0.43684763]
["bitfinex","BTCUSD",1748364873870,0.16540145,110330.0,110320.0,0.43684763]
["bitfinex","BTCUSD",1748364874969,0.16540145,110330.0,110320.0,0.46774763]
["bitfinex","BTCUSD",1748364875590,0.16540145,110330.0,110320.0,0.43684763]
["bitfinex","BTCUSD",1748364876359,0.16540145,110330.0,110320.0,0.03684763]
["bitfinex","BTCUSD",1748364876767,0.16540145,110330.0,110320.0,0.43684763]
["bitfinex","BTCUSD",1748364878737,0.16540145,110330.0,110320.0,0.40614763]
["bitfinex","BTCUSD",1748364879658,0.16540145,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364880100,0.71209569,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364880303,0.71209569,110330.0,110320.0,0.40614763]
["bitfinex","BTCUSD",1748364880512,0.16540145,110330.0,110320.0,0.40614763]
["bitfinex","BTCUSD",1748364880945,0.15240145,110330.0,110320.0,0.40614763]
["bitfinex","BTCUSD",1748364881165,0.21250145,110330.0,110320.0,0.40614763]
["bitfinex","BTCUSD",1748364881413,0.75919569,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364882523,0.85024964,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364882752,0.95431049,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364883191,0.95431049,110330.0,110320.0,0.00314763]
["bitfinex","BTCUSD",1748364883418,0.95431049,110330.0,110320.0,0.00014763]
["bitfinex","BTCUSD",1748364884512,0.95431049,110330.0,110320.0,0.00314763]
["bitfinex","BTCUSD",1748364885380,0.95431049,110330.0,110320.0,0.00614763]
["bitfinex","BTCUSD",1748364885600,0.95431049,110330.0,110320.0,0.00014763]
["bitfinex","BTCUSD",1748364885816,1.91462719,110330.0,110320.0,0.00014763]
["bitfinex","BTCUSD",1748364886034,1.36893295,110330.0,110320.0,0.00014763]
["bitfinex","BTCUSD",1748364886479,1.39434073,110330.0,110320.0,0.00014763]
["bitfinex","BTCUSD",1748364886693,1.36893295,110330.0,110320.0,0.00014763]
["bitfinex","BTCUSD",1748364888048,0.19947353,110290.0,110280.0,0.87869471]
["bitfinex","BTCUSD",1748364888255,0.19947353,110290.0,110280.0,0.81292497]
["bitfinex","BTCUSD",1748364888465,0.19947353,110290.0,110280.0,0.77972497]
["bitfinex","BTCUSD",1748364888677,0.19947353,110290.0,110280.0,0.74842497]
["bitfinex","BTCUSD",1748364889121,0.19947353,110290.0,110280.0,0.78072497]
["bitfinex","BTCUSD",1748364889349,0.19956279,110290.0,110280.0,0.75242497]
["bitfinex","BTCUSD",1748364889541,0.19956279,110290.0,110280.0,0.75642331]
["bitfinex","BTCUSD",1748364889752,0.19956279,110290.0,110280.0,0.7564234]
["bitfinex","BTCUSD",1748364890186,0.19956279,110290.0,110280.0,0.75642465]
["bitfinex","BTCUSD",1748364890369,0.19956279,110290.0,110280.0,0.348]
["bitfinex","BTCUSD",1748364890630,0.19956279,110290.0,110280.0,0.35642472]
["bitfinex","BTCUSD",1748364890850,0.19956279,110290.0,110280.0,0.74842491]
["bitfinex","BTCUSD",1748364891062,0.19956279,110290.0,110280.0,0.75142491]
["bitfinex","BTCUSD",1748364891690,0.19956279,110290.0,110280.0,0.75142234]
["bitfinex","BTCUSD",1748364891928,0.19956279,110290.0,110280.0,0.78182234]
["bitfinex","BTCUSD",1748364892133,0.19956279,110290.0,110280.0,0.78182028]
["bitfinex","BTCUSD",1748364892354,0.19956279,110290.0,110280.0,0.78482028]
["bitfinex","BTCUSD",1748364892562,0.19956279,110290.0,110280.0,0.81652028]
["bitfinex","BTCUSD",1748364893001,0.19956279,110290.0,110280.0,0.81651869]
["bitfinex","BTCUSD",1748364893683,0.19956279,110290.0,110280.0,0.81051869]
["bitfinex","BTCUSD",1748364893893,0.19956279,110290.0,110280.0,0.81151869]
["bitfinex","BTCUSD",1748364894117,0.19956279,110290.0,110280.0,0.75041869]
["bitfinex","BTCUSD",1748364894334,0.74625703,110290.0,110280.0,0.41041869]
["bitfinex","BTCUSD",1748364894516,0.74625703,110290.0,110280.0,0.41041838]
["bitfinex","BTCUSD",1748364895174,0.7608236,110290.0,110280.0,0.41041838]
["bitfinex","BTCUSD",1748364895405,0.77895703,110290.0,110280.0,0.41041744]
["bitfinex","BTCUSD",1748364895627,0.23226279,110290.0,110280.0,0.41041755]
["bitfinex","BTCUSD",1748364895844,0.23226279,110290.0,110280.0,0.4104175]
["bitfinex","BTCUSD",1748364896069,0.19956279,110290.0,110280.0,0.4104175]
["bitfinex","BTCUSD",1748364896280,0.19956279,110290.0,110280.0,0.4434175]
["bitfinex","BTCUSD",1748364896491,0.19956279,110290.0,110280.0,0.47563192]
["bitfinex","BTCUSD",1748364896946,0.19956279,110290.0,110280.0,0.43491442]
["bitfinex","BTCUSD",1748364897160,0.19956279,110290.0,110280.0,0.443331]
["bitfinex","BTCUSD",1748364897384,0.19956279,110290.0,110280.0,0.04341651]
["bitfinex","BTCUSD",1748364897589,0.19956279,110290.0,110280.0,0.0434165]
["bitfinex","BTCUSD",1748364897815,0.19956279,110290.0,110280.0,0.4104165]
["bitfinex","BTCUSD",1748364898026,0.19956279,110290.0,110280.0,0.41041684]
["bitfinex","BTCUSD",1748364898450,0.19956279,110290.0,110280.0,0.41041686]
["bitfinex","BTCUSD",1748364899427,0.00915552,110290.0,110280.0,1.08370087]
["bitfinex","BTCUSD",1748364899658,0.22676231,110290.0,110280.0,0.85056996]
["bitfinex","BTCUSD",1748364899869,0.19956312,110290.0,110280.0,0.75951598]
["bitfinex","BTCUSD",1748364900572,0.74625736,110290.0,110280.0,0.4104181]
["bitfinex","BTCUSD",1748364900818,0.80815736,110290.0,110280.0,0.01041946]
["bitfinex","BTCUSD",1748364901020,1.31240771,110290.0,110280.0,0.01041946]
["bitfinex","BTCUSD",1748364901245,0.97240771,110290.0,110280.0,0.01041946]
["bitfinex","BTCUSD",1748364901466,1.07800251,110290.0,110280.0,0.01041946]
["bitfinex","BTCUSD",1748364901671,0.98694856,110290.0,110280.0,0.01041946]
["bitfinex","BTCUSD",1748364902112,0.90459606,110290.0,110280.0,0.01041946]
["bitfinex","BTCUSD",1748364902330,0.90459606,110290.0,110280.0,0.00941946]
["bitfinex","BTCUSD",1748364902762,0.90759606,110290.0,110280.0,0.00941946]
["bitfinex","BTCUSD",1748364903013,0.90759606,110290.0,110280.0,0.00841946]
["bitfinex","BTCUSD",1748364903260,0.89605521,110290.0,110280.0,0.00841946]
["bitfinex","BTCUSD",1748364906810,1.27057521,110290.0,110280.0,0.00841946]
["bitfinex","BTCUSD",1748364909287,1.25357521,110290.0,110280.0,0.00841946]
["bitfinex","BTCUSD",1748364912025,0.20859685,110260.0,110250.0,0.90879152]
["bitfinex","BTCUSD",1748364912371,0.19952493,110270.0,110260.0,0.22215874]
["bitfinex","BTCUSD",1748364912603,0.19952493,110270.0,110260.0,0.0317]
["bitfinex","BTCUSD",1748364914197,0.20152493,110270.0,110260.0,0.0317]
["bitfinex","BTCUSD",1748364915369,0.20152493,110270.0,110260.0,0.24328944]
["bitfinex","BTCUSD",1748364915590,0.20152493,110270.0,110260.0,0.0619]
["bitfinex","BTCUSD",1748364916304,0.18452493,110270.0,110260.0,0.0619]
["bitfinex","BTCUSD",1748364916522,0.18452493,110270.0,110260.0,0.4619]
["bitfinex","BTCUSD",1748364917842,0.73121917,110270.0,110260.0,0.4]
["bitfinex","BTCUSD",1748364918464,0.18452493,110270.0,110260.0,0.4]
["bitfinex","BTCUSD",1748364919380,0.21732493,110270.0,110260.0,0.4]
["bitfinex","BTCUSD",1748364919809,0.19047602,110250.0,110240.0,0.36214]
["bitfinex","BTCUSD",1748364920065,0.73717026,110250.0,110240.0,4e-05]
["bitfinex","BTCUSD",1748364920325,0.76997026,110250.0,110240.0,4e-05]
["bitfinex","BTCUSD",1748364920519,0.80027026,110250.0,110240.0,4e-05]
["bitfinex","BTCUSD",1748364920748,0.81413195,110250.0,110240.0,4e-05]
["bitfinex","BTCUSD",1748364921181,0.81413195,110250.0,110240.0,0.00218798]
["bitfinex","BTCUSD",1748364922334,0.81413195,110250.0,110240.0,0.00018798]
["bitfinex","BTCUSD",1748364922794,0.81413195,110250.0,110240.0,0.00218798]
["bitfinex","BTCUSD",1748364923029,0.81413195,110250.0,110240.0,0.00018798]
["bitfinex","BTCUSD",1748364923301,1.06271498,110250.0,110240.0,0.00218798]
["bitfinex","BTCUSD",1748364923577,1.00652611,110250.0,110240.0,0.00218798]
["bitfinex","BTCUSD",1748364924051,1.00352611,110250.0,110240.0,0.00218798]
["bitfinex","BTCUSD",1748364925505,1.00352611,110250.0,110210.0,0.34838]
["bitfinex","BTCUSD",1748364925506,0.19960021,110220.0,110210.0,0.34838]
["bitfinex","BTCUSD",1748364925743,0.19960021,110220.0,110210.0,0.03109364]
["bitfinex","BTCUSD",1748364925979,0.19960021,110220.0,110210.0,0.0395308]
["bitfinex","BTCUSD",1748364926924,0.19960021,110220.0,110210.0,0.0415308]
["bitfinex","BTCUSD",1748364927149,0.19960021,110220.0,110210.0,0.0435308]
["bitfinex","BTCUSD",1748364927686,0.74629445,110220.0,110210.0,0.01292333]
["bitfinex","BTCUSD",1748364927889,0.74629445,110220.0,110210.0,0.01292332]
["bitfinex","BTCUSD",1748364928133,0.19960021,110220.0,110210.0,0.01292467]
["bitfinex","BTCUSD",1748364929340,0.26200021,110220.0,110210.0,0.01292512]
["bitfinex","BTCUSD",1748364929578,0.80869445,110220.0,110210.0,0.42135889]
["bitfinex","BTCUSD",1748364929801,0.8997484,110220.0,110210.0,0.01292626]
["bitfinex","BTCUSD",1748364930005,0.8997484,110220.0,110210.0,0.02979822]
["bitfinex","BTCUSD",1748364930496,1.1845884,110220.0,110210.0,0.02979822]
["bitfinex","BTCUSD",1748364931182,0.63789416,110220.0,110210.0,0.02979822]
["bitfinex","BTCUSD",1748364931418,1.1845884,110220.0,110210.0,0.02979525]
["bitfinex","BTCUSD",1748364931672,1.1845884,110220.0,110210.0,0.02779525]
["bitfinex","BTCUSD",1748364931867,1.1855884,110220.0,110210.0,0.02779525]
["bitfinex","BTCUSD",1748364932796,1.1855884,110220.0,110210.0,0.02579525]
["bitfinex","BTCUSD",1748364933038,1.1865884,110220.0,110210.0,0.02579525]
["bitfinex","BTCUSD",1748364933251,1.1865884,110220.0,110210.0,0.02578614]
["bitfinex","BTCUSD",1748364933913,1.1865884,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364934166,0.20160021,110220.0,110210.0,0.02577532]
["bitfinex","BTCUSD",1748364934373,0.20160021,110220.0,110210.0,0.08917249]
["bitfinex","BTCUSD",1748364935269,0.20160021,110220.0,110210.0,0.08916885]
["bitfinex","BTCUSD",1748364935692,0.20160021,110220.0,110210.0,0.08076228]
["bitfinex","BTCUSD",1748364935904,0.20160021,110220.0,110210.0,0.08916832]
["bitfinex","BTCUSD",1748364936586,0.20160021,110220.0,110210.0,0.08916779]
["bitfinex","BTCUSD",1748364937228,0.20160021,110220.0,110210.0,0.48916736]
["bitfinex","BTCUSD",1748364937719,0.02014494,110220.0,110210.0,1.01063909]
["bitfinex","BTCUSD",1748364937973,0.01107202,110220.0,110210.0,1.96044688]
["bitfinex","BTCUSD",1748364938197,0.0090721,110220.0,110210.0,1.96044391]
["bitfinex","BTCUSD",1748364938424,0.03628955,110220.0,110210.0,1.96044391]
["bitfinex","BTCUSD",1748364938668,0.03628898,110220.0,110210.0,1.96044391]
["bitfinex","BTCUSD",1748364938886,0.02721647,110220.0,110210.0,1.41474967]
["bitfinex","BTCUSD",1748364939098,0.03628898,110220.0,110210.0,1.41574967]
["bitfinex","BTCUSD",1748364939534,0.04536157,110220.0,110210.0,1.41574967]
["bitfinex","BTCUSD",1748364939772,0.04536157,110220.0,110210.0,1.41575031]
["bitfinex","BTCUSD",1748364940017,0.22681758,110220.0,110210.0,1.41575031]
["bitfinex","BTCUSD",1748364940271,0.02721696,110220.0,110210.0,1.40734756]
["bitfinex","BTCUSD",1748364940505,0.02721696,110220.0,110210.0,1.962446]
["bitfinex","BTCUSD",1748364940506,0.01814445,110220.0,110210.0,1.962446]
["bitfinex","BTCUSD",1748364940727,0.02721696,110220.0,110210.0,1.962446]
["bitfinex","BTCUSD",1748364941181,0.01814297,110230.0,110220.0,0.60060038]
["bitfinex","BTCUSD",1748364941407,0.2177254,110230.0,110220.0,1.23834857]
["bitfinex","BTCUSD",1748364941657,0.2177254,110230.0,110220.0,1.24675477]
["bitfinex","BTCUSD",1748364941881,0.20865404,110230.0,110220.0,1.10006053]
["bitfinex","BTCUSD",1748364942840,0.20865404,110230.0,110220.0,1.10913304]
["bitfinex","BTCUSD",1748364943104,0.01814297,110230.0,110220.0,1.66489971]
["bitfinex","BTCUSD",1748364943306,0.20865354,110230.0,110220.0,1.66490222]
["bitfinex","BTCUSD",1748364943543,0.00907037,110240.0,110230.0,0.27872515]
["bitfinex","BTCUSD",1748364943758,0.18140589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748364943759,0.19047602,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748364943998,0.19047602,110250.0,110240.0,0.40940728]
["bitfinex","BTCUSD",1748364944230,0.19047602,110250.0,110240.0,0.80940728]
["bitfinex","BTCUSD",1748364945381,0.17347602,110250.0,110240.0,0.80940757]
["bitfinex","BTCUSD",1748364945646,0.17347602,110250.0,110240.0,0.80940881]
["bitfinex","BTCUSD",1748364946995,0.17347602,110250.0,110240.0,0.80941735]
["bitfinex","BTCUSD",1748364947232,0.17347602,110250.0,110240.0,0.80941742]
["bitfinex","BTCUSD",1748364947917,0.17347602,110250.0,110240.0,0.80941759]
["bitfinex","BTCUSD",1748364948174,0.17347602,110250.0,110240.0,0.801]
["bitfinex","BTCUSD",1748364948391,0.17347602,110250.0,110240.0,0.80941976]
["bitfinex","BTCUSD",1748364949281,0.17347602,110250.0,110240.0,0.80942168]
["bitfinex","BTCUSD",1748364950415,0.97183616,110250.0,110240.0,0.06942365]
["bitfinex","BTCUSD",1748364950652,0.97183616,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364950865,0.77639616,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364951079,0.26275602,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364952412,0.24575602,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364952865,0.85045011,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364953086,0.86374219,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364953627,0.35010205,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364958426,0.26082205,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364958632,0.63474205,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364959492,0.61774205,110250.0,110240.0,0.061]
["bitfinex","BTCUSD",1748364959921,0.61774205,110250.0,110240.0,0.0302]
["bitfinex","BTCUSD",1748364960126,0.19958209,110230.0,110220.0,0.74]
["bitfinex","BTCUSD",1748364960338,0.19958209,110230.0,110220.0,0.74842477]
["bitfinex","BTCUSD",1748364961459,0.19958209,110230.0,110220.0,0.75042655]
["bitfinex","BTCUSD",1748364961883,0.19958209,110230.0,110220.0,0.35042655]
["bitfinex","BTCUSD",1748364962374,0.19958209,110230.0,110220.0,0.75042655]
["bitfinex","BTCUSD",1748364962816,0.19958209,110230.0,110220.0,0.75242655]
["bitfinex","BTCUSD",1748364963917,0.19958209,110230.0,110220.0,0.75243374]
["bitfinex","BTCUSD",1748364965282,0.19958209,110230.0,110220.0,0.35243374]
["bitfinex","BTCUSD",1748364965504,0.19958209,110230.0,110220.0,0.3524358]
["bitfinex","BTCUSD",1748364965944,0.19958209,110230.0,110220.0,0.7524358]
["bitfinex","BTCUSD",1748364966598,0.19958209,110230.0,110220.0,0.7524373]
["bitfinex","BTCUSD",1748364966599,0.1814388,110230.0,110220.0,0.7524373]
["bitfinex","BTCUSD",1748364967067,0.19958209,110230.0,110220.0,0.7524373]
["bitfinex","BTCUSD",1748364967287,0.19958209,110230.0,110220.0,0.752439]
["bitfinex","BTCUSD",1748364968920,0.19958209,110230.0,110220.0,0.352439]
["bitfinex","BTCUSD",1748364969119,0.19958209,110230.0,110220.0,0.35243973]
["bitfinex","BTCUSD",1748364969347,0.19958209,110230.0,110220.0,0.75243973]
["bitfinex","BTCUSD",1748364971844,0.19958209,110230.0,110220.0,0.75243965]
["bitfinex","BTCUSD",1748364972314,0.19958209,110230.0,110220.0,0.35243965]
["bitfinex","BTCUSD",1748364972780,0.19958209,110230.0,110220.0,0.7524392]
["bitfinex","BTCUSD",1748364972994,0.19958209,110230.0,110220.0,0.75243909]
["bitfinex","BTCUSD",1748364973441,0.19958209,110230.0,110220.0,0.41043945]
["bitfinex","BTCUSD",1748364973664,0.18258209,110230.0,110220.0,0.00843945]
["bitfinex","BTCUSD",1748364974312,0.19052786,110220.0,110210.0,0.56542576]
["bitfinex","BTCUSD",1748364974546,0.19052786,110220.0,110210.0,0.66492085]
["bitfinex","BTCUSD",1748364974788,0.19052786,110220.0,110210.0,1.06492085]
["bitfinex","BTCUSD",1748364975673,0.19052786,110220.0,110210.0,1.06592085]
["bitfinex","BTCUSD",1748364976154,0.18143729,110240.0,110210.0,1.26553851]
["bitfinex","BTCUSD",1748364976373,0.20865395,110230.0,110220.0,0.57740216]
["bitfinex","BTCUSD",1748364976601,0.20865395,110230.0,110220.0,0.90529975]
["bitfinex","BTCUSD",1748364976602,0.21772523,110230.0,110220.0,0.90529975]
["bitfinex","BTCUSD",1748364976844,0.21772523,110230.0,110220.0,1.11397248]
["bitfinex","BTCUSD",1748364977289,0.03628626,110230.0,110220.0,1.13211692]
["bitfinex","BTCUSD",1748364977516,0.04535811,110230.0,110220.0,1.13211692]
["bitfinex","BTCUSD",1748364977732,0.21772563,110230.0,110220.0,1.0958277]
["bitfinex","BTCUSD",1748364977954,0.19958242,110230.0,110220.0,0.90529975]
["bitfinex","BTCUSD",1748364978409,0.19958242,110230.0,110220.0,0.4]
["bitfinex","BTCUSD",1748364978637,0.19958242,110230.0,110220.0,0.40844572]
["bitfinex","BTCUSD",1748364979076,0.19958242,110230.0,110220.0,0.4]
["bitfinex","BTCUSD",1748364979287,0.19958242,110230.0,110220.0,0.40844908]
["bitfinex","BTCUSD",1748364979505,0.19958242,110230.0,110220.0,0.4]
["bitfinex","BTCUSD",1748364979723,0.19958242,110230.0,110220.0,0.9565155]
["bitfinex","BTCUSD",1748364980161,0.19958242,110230.0,110220.0,0.94806348]
["bitfinex","BTCUSD",1748364980666,0.1814388,110230.0,110220.0,0.94806348]
["bitfinex","BTCUSD",1748364981083,0.1814388,110230.0,110220.0,1.03911743]
["bitfinex","BTCUSD",1748364982652,0.1814388,110230.0,110210.0,0.50145861]
["bitfinex","BTCUSD",1748364982653,0.19052786,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364982870,0.19052786,110220.0,110210.0,0.02581626]
["bitfinex","BTCUSD",1748364982871,1.16964529,110220.0,110210.0,0.02581626]
["bitfinex","BTCUSD",1748364983091,1.54324529,110220.0,110210.0,0.02581626]
["bitfinex","BTCUSD",1748364983312,1.54324529,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364983544,1.69884009,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364983773,1.78803966,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364984001,0.8443321,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364984266,1.2823839,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364984496,0.62358181,110220.0,110210.0,0.01836228]
["bitfinex","BTCUSD",1748364984715,0.65514181,110220.0,110210.0,0.01836228]
["bitfinex","BTCUSD",1748364985132,0.65514181,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364985350,0.66114181,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364986009,1.21520529,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364986228,1.26956225,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364986442,1.21420529,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364986663,0.66614181,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364986906,0.66014181,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364987127,0.66414181,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364987800,0.64714181,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364988001,0.6562144,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364988498,1.20427788,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364989355,1.21881873,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364989844,1.55881873,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364990917,1.02075525,110220.0,110210.0,0.01736228]
["bitfinex","BTCUSD",1748364991138,0.75314948,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364991350,0.84420343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364993348,0.84720343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364993560,0.85020343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364994852,0.87941358,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364995279,0.83320343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364996608,0.88761343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364996809,0.83320343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748364999619,0.81866258,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365001831,1.17510258,110210.0,110200.0,0.1313048]
["bitfinex","BTCUSD",1748365002051,1.28069738,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365002266,1.18964343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365003352,1.53964343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365003557,1.60214343,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365003818,0.98157995,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365004029,0.5935991,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365004239,1.51510258,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365006006,0.5935991,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365006252,1.51510258,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365006722,0.3426391,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365006926,0.2535991,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365007872,0.16254515,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365008947,0.14554515,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365009598,0.14554515,110210.0,110200.0,0.5281048]
["bitfinex","BTCUSD",1748365012681,0.14554515,110210.0,110200.0,0.1281048]
["bitfinex","BTCUSD",1748365013770,0.78466258,110210.0,110200.0,0.0969048]
["bitfinex","BTCUSD",1748365014018,1.06898258,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365014702,1.15802258,110210.0,110200.0,0.0664048]
["bitfinex","BTCUSD",1748365015840,1.15802258,110210.0,110200.0,0.1291048]
["bitfinex","BTCUSD",1748365015841,0.6099591,110210.0,110200.0,0.1291048]
["bitfinex","BTCUSD",1748365016048,0.5929591,110210.0,110200.0,0.1291048]
["bitfinex","BTCUSD",1748365017754,0.5929591,110210.0,110200.0,0.0969048]
["bitfinex","BTCUSD",1748365018011,0.18152114,110180.0,110160.0,0.002]
["bitfinex","BTCUSD",1748365018263,1.77201432,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748365018504,0.65032705,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748365018744,0.65032705,110150.0,110120.0,0.00204]
["bitfinex","BTCUSD",1748365018745,1.63589028,110130.0,110120.0,0.00204]
["bitfinex","BTCUSD",1748365018988,0.19979961,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748365019180,0.19073552,110100.0,110090.0,0.0164048]
["bitfinex","BTCUSD",1748365019414,0.19075285,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748365019631,0.19075285,110090.0,110060.0,0.0921]
["bitfinex","BTCUSD",1748365019632,0.7479357,110070.0,110060.0,0.0921]
["bitfinex","BTCUSD",1748365020059,0.71542792,110070.0,110060.0,0.0921]
["bitfinex","BTCUSD",1748365020492,0.19987222,110070.0,110060.0,0.09259339]
["bitfinex","BTCUSD",1748365020715,0.71542792,110070.0,110060.0,0.09259339]
["bitfinex","BTCUSD",1748365020923,1.43076187,110070.0,110060.0,0.09259339]
["bitfinex","BTCUSD",1748365021354,1.43076187,110070.0,110040.0,0.002]
["bitfinex","BTCUSD",1748365021355,0.19990854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748365021605,0.71546424,110050.0,110040.0,0.00208926]
["bitfinex","BTCUSD",1748365021834,1.66073963,110050.0,110040.0,0.00208926]
["bitfinex","BTCUSD",1748365022056,1.66073963,110050.0,110020.0,0.00106]
["bitfinex","BTCUSD",1748365022057,0.19994487,110030.0,110020.0,0.00106]
["bitfinex","BTCUSD",1748365022315,0.71550057,110030.0,110020.0,0.001208]
["bitfinex","BTCUSD",1748365022748,1.05550057,110030.0,110020.0,0.001208]
["bitfinex","BTCUSD",1748365022961,1.05550057,110030.0,110000.0,0.052]
["bitfinex","BTCUSD",1748365022962,0.71553692,110010.0,110000.0,0.052]
["bitfinex","BTCUSD",1748365023167,0.80527048,110010.0,110000.0,0.05208932]
["bitfinex","BTCUSD",1748365023635,0.80527048,110010.0,110000.0,0.17504327]
["bitfinex","BTCUSD",1748365023636,0.19998122,110010.0,110000.0,0.17504327]
["bitfinex","BTCUSD",1748365023861,0.13548122,110010.0,110000.0,0.48314327]
["bitfinex","BTCUSD",1748365024079,0.13014989,110010.0,110000.0,0.97881254]
["bitfinex","BTCUSD",1748365024298,0.63661658,110010.0,110000.0,0.50703254]
["bitfinex","BTCUSD",1748365024510,0.63661658,110010.0,110000.0,0.58780412]
["bitfinex","BTCUSD",1748365024712,0.63761658,110010.0,110000.0,0.49868412]
["bitfinex","BTCUSD",1748365025161,0.63761658,110010.0,110000.0,0.48614327]
["bitfinex","BTCUSD",1748365025407,0.19090892,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1748365025691,0.19090892,110000.0,109990.0,1.10354189]
["bitfinex","BTCUSD",1748365025692,0.19999941,110000.0,109990.0,1.10354189]
["bitfinex","BTCUSD",1748365025914,0.19999941,110000.0,109990.0,1.04373327]
["bitfinex","BTCUSD",1748365026129,0.19999941,110000.0,109990.0,0.98964219]
["bitfinex","BTCUSD",1748365026339,0.71555511,110000.0,109990.0,0.44787042]
["bitfinex","BTCUSD",1748365026559,0.71555511,110000.0,109990.0,0.10787042]
["bitfinex","BTCUSD",1748365026775,0.19999941,110000.0,109990.0,0.10787042]
["bitfinex","BTCUSD",1748365026989,0.71555511,110000.0,109990.0,0.10787042]
["bitfinex","BTCUSD",1748365027236,0.11197122,110010.0,109990.0,1.3507751]
["bitfinex","BTCUSD",1748365027467,0.12106097,110010.0,110000.0,0.4455948]
["bitfinex","BTCUSD",1748365027699,0.0090895,110010.0,110000.0,0.4455948]
["bitfinex","BTCUSD",1748365027911,0.6993243,110030.0,110000.0,0.4455948]
["bitfinex","BTCUSD",1748365027912,0.1837686,110030.0,110010.0,0.90508623]
["bitfinex","BTCUSD",1748365028147,0.002,110030.0,110020.0,1.03420858]
["bitfinex","BTCUSD",1748365028348,0.002,110030.0,110020.0,1.77193668]
["bitfinex","BTCUSD",1748365029030,0.002,110030.0,110020.0,5.92648327]
["bitfinex","BTCUSD",1748365029234,0.002,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748365029235,0.01108611,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748365029443,0.01108611,110050.0,110040.0,1.28060595]
["bitfinex","BTCUSD",1748365029675,0.002,110050.0,110040.0,1.82978952]
["bitfinex","BTCUSD",1748365029885,0.002,110050.0,110040.0,2.05042297]
["bitfinex","BTCUSD",1748365030105,0.16672061,110060.0,110050.0,0.35454085]
["bitfinex","BTCUSD",1748365030306,0.22005549,110070.0,110050.0,2.8954328]
["bitfinex","BTCUSD",1748365030528,0.22914061,110070.0,110060.0,0.60719695]
["bitfinex","BTCUSD",1748365030703,0.22005607,110070.0,110060.0,0.60719695]
["bitfinex","BTCUSD",1748365031199,0.18371648,110070.0,110060.0,2.05780495]
["bitfinex","BTCUSD",1748365031416,0.20188581,110070.0,110060.0,2.05780495]
["bitfinex","BTCUSD",1748365031629,0.21097077,110070.0,110060.0,1.65367895]
["bitfinex","BTCUSD",1748365031855,0.20188623,110070.0,110060.0,1.68783895]
["bitfinex","BTCUSD",1748365032121,0.20188623,110070.0,110060.0,0.83393895]
["bitfinex","BTCUSD",1748365032351,0.20188623,110070.0,110060.0,1.77700195]
["bitfinex","BTCUSD",1748365032809,0.21097135,110070.0,110060.0,1.72266795]
["bitfinex","BTCUSD",1748365033044,0.21097135,110070.0,110060.0,2.12266795]
["bitfinex","BTCUSD",1748365033270,0.21097135,110070.0,110060.0,2.04988295]
["bitfinex","BTCUSD",1748365033525,0.21097135,110070.0,110060.0,2.05188295]
["bitfinex","BTCUSD",1748365033973,0.21097135,110070.0,110060.0,1.21050795]
["bitfinex","BTCUSD",1748365034197,0.21097135,110070.0,110060.0,1.32706995]
["bitfinex","BTCUSD",1748365034710,0.20188656,110070.0,110060.0,0.86129895]
["bitfinex","BTCUSD",1748365034954,0.20188656,110070.0,110060.0,0.83405395]
["bitfinex","BTCUSD",1748365035899,0.01108446,110070.0,110060.0,1.04848535]
["bitfinex","BTCUSD",1748365036093,0.01108454,110070.0,110060.0,1.05757072]
["bitfinex","BTCUSD",1748365036323,0.002,110070.0,110060.0,1.05757072]
["bitfinex","BTCUSD",1748365036550,0.01108446,110070.0,110060.0,2.01052772]
["bitfinex","BTCUSD",1748365036759,0.02925379,110070.0,110060.0,1.99054572]
["bitfinex","BTCUSD",1748365036972,0.020169,110070.0,110060.0,1.34273072]
["bitfinex","BTCUSD",1748365037193,0.01108446,110070.0,110060.0,2.69844872]
["bitfinex","BTCUSD",1748365037635,0.02016917,110070.0,110060.0,2.66663872]
["bitfinex","BTCUSD",1748365037863,0.002,110070.0,110060.0,3.54057172]
["bitfinex","BTCUSD",1748365038075,0.002,110070.0,110060.0,6.61004455]
["bitfinex","BTCUSD",1748365038303,0.02016587,110090.0,110080.0,0.56347879]
["bitfinex","BTCUSD",1748365038304,0.0233324,110090.0,110080.0,0.56347879]
["bitfinex","BTCUSD",1748365038515,0.0233324,110090.0,110080.0,0.72282151]
["bitfinex","BTCUSD",1748365038954,0.0233324,110090.0,110080.0,1.12282151]
["bitfinex","BTCUSD",1748365039179,0.03241546,110090.0,110080.0,1.12282151]
["bitfinex","BTCUSD",1748365039395,0.19983607,110090.0,110080.0,0.9351548]
["bitfinex","BTCUSD",1748365039841,0.19983607,110090.0,110080.0,0.5951548]
["bitfinex","BTCUSD",1748365040279,0.19983607,110090.0,110080.0,0.60623183]
["bitfinex","BTCUSD",1748365040497,0.19983607,110090.0,110080.0,0.19169098]
["bitfinex","BTCUSD",1748365041136,0.20083607,110090.0,110080.0,0.10213098]
["bitfinex","BTCUSD",1748365041354,0.20083607,110090.0,110080.0,0.50169098]
["bitfinex","BTCUSD",1748365042802,0.20083607,110090.0,110080.0,0.68337702]
["bitfinex","BTCUSD",1748365043005,0.20083607,110090.0,110080.0,0.69246115]
["bitfinex","BTCUSD",1748365043330,0.19175293,110090.0,110080.0,0.69246115]
["bitfinex","BTCUSD",1748365043761,0.19175293,110090.0,110080.0,0.69246132]
["bitfinex","BTCUSD",1748365044292,0.18266954,110090.0,110080.0,0.69246132]
["bitfinex","BTCUSD",1748365044464,0.18266954,110090.0,110080.0,0.51077528]
["bitfinex","BTCUSD",1748365044683,0.18266954,110090.0,110080.0,0.50169098]
["bitfinex","BTCUSD",1748365045297,0.16566954,110090.0,110080.0,0.50169098]
["bitfinex","BTCUSD",1748365045507,0.16566954,110090.0,110080.0,0.69246123]
["bitfinex","BTCUSD",1748365045721,0.16566954,110090.0,110080.0,0.50169098]
["bitfinex","BTCUSD",1748365046340,0.16566954,110090.0,110080.0,0.69246132]
["bitfinex","BTCUSD",1748365046753,0.16566954,110090.0,110080.0,0.3804685]
["bitfinex","BTCUSD",1748365047552,0.16566954,110090.0,110080.0,0.18061395]
["bitfinex","BTCUSD",1748365047743,0.16566954,110090.0,110080.0,0.44061395]
["bitfinex","BTCUSD",1748365048142,0.16566954,110090.0,110080.0,0.35105395]
["bitfinex","BTCUSD",1748365048413,0.19077017,110080.0,110070.0,0.027242]
["bitfinex","BTCUSD",1748365048605,0.19077017,110080.0,110070.0,0.43105395]
["bitfinex","BTCUSD",1748365048813,0.19077017,110080.0,110070.0,0.69105395]
["bitfinex","BTCUSD",1748365049484,0.19077017,110080.0,110070.0,0.8727565]
["bitfinex","BTCUSD",1748365049720,0.19077017,110080.0,110070.0,0.8737565]
["bitfinex","BTCUSD",1748365049949,0.19077017,110080.0,110070.0,0.69205395]
["bitfinex","BTCUSD",1748365050416,0.19077017,110080.0,110070.0,0.88284162]
["bitfinex","BTCUSD",1748365050634,0.01816818,110080.0,110070.0,0.91009599]
["bitfinex","BTCUSD",1748365051138,0.01816785,110080.0,110070.0,0.91009599]
["bitfinex","BTCUSD",1748365051315,0.01816735,110080.0,110070.0,0.91009599]
["bitfinex","BTCUSD",1748365051545,0.20893744,110080.0,110070.0,0.91009599]
["bitfinex","BTCUSD",1748365051819,0.03633536,110080.0,110070.0,0.91009599]
["bitfinex","BTCUSD",1748365052281,0.00908355,110080.0,110070.0,2.06466284]
["bitfinex","BTCUSD",1748365052506,0.17475285,110090.0,110080.0,0.53077017]
["bitfinex","BTCUSD",1748365052757,0.17475285,110090.0,110080.0,0.62182412]
["bitfinex","BTCUSD",1748365052977,0.17475285,110090.0,110080.0,0.63090817]
["bitfinex","BTCUSD",1748365053209,0.17475285,110090.0,110080.0,0.89090817]
["bitfinex","BTCUSD",1748365053439,0.17475285,110090.0,110080.0,0.87273999]
["bitfinex","BTCUSD",1748365053671,0.17475285,110090.0,110080.0,0.8818242]
["bitfinex","BTCUSD",1748365053884,0.17475285,110090.0,110080.0,0.89090817]
["bitfinex","BTCUSD",1748365054115,0.17475285,110090.0,110080.0,0.8818242]
["bitfinex","BTCUSD",1748365054316,0.17475285,110090.0,110080.0,0.8828242]
["bitfinex","BTCUSD",1748365054524,0.17475285,110090.0,110080.0,0.89190825]
["bitfinex","BTCUSD",1748365054773,0.02824976,110090.0,110080.0,0.89190825]
["bitfinex","BTCUSD",1748365054964,0.01916587,110090.0,110080.0,0.91007594]
["bitfinex","BTCUSD",1748365055179,0.001,110090.0,110080.0,0.92461679]
["bitfinex","BTCUSD",1748365055595,0.001,110090.0,110080.0,1.83487379]
["bitfinex","BTCUSD",1748365056061,0.001,110090.0,110080.0,1.83687379]
["bitfinex","BTCUSD",1748365056693,0.001,110090.0,110080.0,1.86411379]
["bitfinex","BTCUSD",1748365058033,0.001,110090.0,110080.0,1.58374179]
["bitfinex","BTCUSD",1748365058445,0.001,110090.0,110080.0,1.57754179]
["bitfinex","BTCUSD",1748365059346,0.001,110090.0,110080.0,2.12115466]
["bitfinex","BTCUSD",1748365059546,0.01324389,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748365059753,0.02232505,110110.0,110100.0,0.28178955]
["bitfinex","BTCUSD",1748365059978,0.21304399,110110.0,110100.0,0.2999541]
["bitfinex","BTCUSD",1748365060194,0.27438176,110110.0,110100.0,0.54178955]
["bitfinex","BTCUSD",1748365060422,0.2653001,110110.0,110100.0,0.35105395]
["bitfinex","BTCUSD",1748365060828,0.26679253,110110.0,110100.0,0.54178955]
["bitfinex","BTCUSD",1748365061929,0.26679253,110110.0,110100.0,0.55087195]
["bitfinex","BTCUSD",1748365062618,0.26679253,110110.0,110100.0,0.53270699]
["bitfinex","BTCUSD",1748365062835,0.26679253,110110.0,110100.0,0.54178955]
["bitfinex","BTCUSD",1748365063330,0.26679253,110110.0,110100.0,0.55995443]
["bitfinex","BTCUSD",1748365063784,0.26679253,110110.0,110100.0,0.89995443]
["bitfinex","BTCUSD",1748365064244,0.09423682,110110.0,110100.0,0.91811882]
["bitfinex","BTCUSD",1748365064478,0.08515516,110110.0,110100.0,0.91811882]
["bitfinex","BTCUSD",1748365064932,0.08515516,110110.0,110100.0,1.22707582]
["bitfinex","BTCUSD",1748365064933,0.00149243,110110.0,110100.0,1.22707582]
["bitfinex","BTCUSD",1748365065174,0.01057351,110110.0,110100.0,0.88707582]
["bitfinex","BTCUSD",1748365065419,0.02873624,110110.0,110100.0,0.91431282]
["bitfinex","BTCUSD",1748365065644,0.03781781,110110.0,110100.0,0.83209182]
["bitfinex","BTCUSD",1748365065863,0.03781781,110110.0,110100.0,1.17209182]
["bitfinex","BTCUSD",1748365066097,0.03781781,110110.0,110100.0,1.45753182]
["bitfinex","BTCUSD",1748365066565,0.28285509,110110.0,110100.0,1.20354903]
["bitfinex","BTCUSD",1748365066789,0.28285509,110110.0,110100.0,1.23079565]
["bitfinex","BTCUSD",1748365066790,0.08156306,110110.0,110100.0,1.23079565]
["bitfinex","BTCUSD",1748365067003,0.0906443,110110.0,110100.0,0.94635565]
["bitfinex","BTCUSD",1748365067446,0.19070162,110120.0,110110.0,0.20888126]
["bitfinex","BTCUSD",1748365067655,0.01816125,110120.0,110110.0,0.30910606]
["bitfinex","BTCUSD",1748365067872,0.01816076,110120.0,110110.0,0.30910606]
["bitfinex","BTCUSD",1748365068082,0.2742396,110130.0,110120.0,0.1997818]
["bitfinex","BTCUSD",1748365068318,0.01816133,110120.0,110110.0,0.30002383]
["bitfinex","BTCUSD",1748365068541,0.01816092,110120.0,110110.0,1.09727583]
["bitfinex","BTCUSD",1748365068754,0.08345927,110130.0,110120.0,0.54886206]
["bitfinex","BTCUSD",1748365069033,0.10161921,110130.0,110120.0,0.63991601]
["bitfinex","BTCUSD",1748365069254,0.03831921,110130.0,110120.0,0.89991601]
["bitfinex","BTCUSD",1748365069512,0.01107951,110130.0,110120.0,0.89991601]
["bitfinex","BTCUSD",1748365069757,0.02015903,110130.0,110120.0,1.03920786]
["bitfinex","BTCUSD",1748365070028,0.002,110130.0,110120.0,1.55424949]
["bitfinex","BTCUSD",1748365070357,0.002,110130.0,110120.0,1.58248149]
["bitfinex","BTCUSD",1748365070513,0.02015944,110130.0,110120.0,1.58248149]
["bitfinex","BTCUSD",1748365070937,0.002,110130.0,110120.0,1.58248149]
["bitfinex","BTCUSD",1748365071148,0.02923904,110130.0,110120.0,1.58248149]
["bitfinex","BTCUSD",1748365071586,0.03831905,110130.0,110120.0,1.06843986]
["bitfinex","BTCUSD",1748365071797,0.03831905,110130.0,110120.0,1.06943986]
["bitfinex","BTCUSD",1748365072462,0.22900277,110130.0,110120.0,1.06943986]
["bitfinex","BTCUSD",1748365072685,0.22900277,110130.0,110120.0,0.92652777]
["bitfinex","BTCUSD",1748365072925,0.20176373,110130.0,110120.0,1.29992785]
["bitfinex","BTCUSD",1748365073133,0.20176373,110130.0,110120.0,1.44698727]
["bitfinex","BTCUSD",1748365073348,0.02015977,110130.0,110120.0,1.45606769]
["bitfinex","BTCUSD",1748365073568,0.002,110130.0,110120.0,1.45606769]
["bitfinex","BTCUSD",1748365073790,0.24142473,110140.0,110130.0,0.53976348]
["bitfinex","BTCUSD",1748365073995,0.25050273,110140.0,110130.0,0.63081743]
["bitfinex","BTCUSD",1748365074214,0.06891566,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365074634,0.05983648,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365074867,0.05075746,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365075081,0.06991541,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365075529,0.07899459,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365076010,0.06991541,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365076254,0.0336,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365076475,0.001,110140.0,110130.0,1.04009588]
["bitfinex","BTCUSD",1748365078072,0.01007869,110140.0,110130.0,1.55513751]
["bitfinex","BTCUSD",1748365078279,0.02823656,110140.0,110130.0,1.04009588]
["bitfinex","BTCUSD",1748365078526,0.01915754,110140.0,110130.0,1.04009588]
["bitfinex","BTCUSD",1748365078725,0.01007869,110140.0,110130.0,1.04009588]
["bitfinex","BTCUSD",1748365078982,0.01915754,110140.0,110130.0,1.04009588]
["bitfinex","BTCUSD",1748365079605,0.01915754,110140.0,110130.0,1.05396465]
["bitfinex","BTCUSD",1748365080483,0.02823656,110140.0,110130.0,1.05396465]
["bitfinex","BTCUSD",1748365080703,0.01915754,110140.0,110130.0,1.05396465]
["bitfinex","BTCUSD",1748365080910,0.26762827,110150.0,110140.0,0.53974552]
["bitfinex","BTCUSD",1748365081121,0.26762827,110150.0,110140.0,0.62172037]
["bitfinex","BTCUSD",1748365081339,0.26762827,110150.0,110140.0,1.00411955]
["bitfinex","BTCUSD",1748365081548,0.26762827,110150.0,110140.0,0.99504037]
["bitfinex","BTCUSD",1748365081766,0.25854991,110150.0,110140.0,1.26411955]
["bitfinex","BTCUSD",1748365082202,0.25854991,110150.0,110140.0,1.27319865]
["bitfinex","BTCUSD",1748365082413,0.25854991,110150.0,110140.0,1.26411955]
["bitfinex","BTCUSD",1748365083479,0.25954991,110150.0,110140.0,1.26411955]
["bitfinex","BTCUSD",1748365083706,0.26054991,110150.0,110140.0,1.25504037]
["bitfinex","BTCUSD",1748365083963,0.26054991,110150.0,110140.0,1.26411964]
["bitfinex","BTCUSD",1748365084845,0.26054991,110150.0,110140.0,1.27319882]
["bitfinex","BTCUSD",1748365085730,0.26054991,110150.0,110140.0,1.26411964]
["bitfinex","BTCUSD",1748365087295,0.26054991,110150.0,110140.0,1.06429395]
["bitfinex","BTCUSD",1748365087590,0.26054991,110150.0,110140.0,0.78005395]
["bitfinex","BTCUSD",1748365087808,0.26054991,110150.0,110140.0,1.06429395]
["bitfinex","BTCUSD",1748365088044,0.24354991,110150.0,110140.0,0.69105395]
["bitfinex","BTCUSD",1748365091539,0.24354991,110150.0,110140.0,0.6]
["bitfinex","BTCUSD",1748365091994,0.24354991,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748365093372,0.25526625,110140.0,110130.0,0.97324]
["bitfinex","BTCUSD",1748365093596,0.25526625,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365095140,0.24734543,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365100037,0.25642453,110140.0,110130.0,0.54884333]
["bitfinex","BTCUSD",1748365100230,0.25642453,110140.0,110130.0,0.53976365]
["bitfinex","BTCUSD",1748365100447,0.25642453,110140.0,110130.0,0.53068372]
["bitfinex","BTCUSD",1748365100671,0.05903713,110140.0,110130.0,0.6489772]
["bitfinex","BTCUSD",1748365100884,0.03631558,110140.0,110130.0,1.17855968]
["bitfinex","BTCUSD",1748365101307,0.0363155,110140.0,110130.0,1.17855968]
["bitfinex","BTCUSD",1748365101534,0.04539468,110140.0,110130.0,0.66351805]
["bitfinex","BTCUSD",1748365101756,0.04539468,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365101757,0.26204535,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365102661,0.24388707,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365103359,0.24388707,110140.0,110120.0,0.002]
["bitfinex","BTCUSD",1748365103571,0.25388356,110130.0,110120.0,0.43305395]
["bitfinex","BTCUSD",1748365103814,0.26296349,110130.0,110120.0,0.62375492]
["bitfinex","BTCUSD",1748365104223,0.25388356,110130.0,110120.0,0.614674]
["bitfinex","BTCUSD",1748365104445,0.24480355,110130.0,110120.0,0.43305395]
["bitfinex","BTCUSD",1748365104661,0.24480355,110130.0,110120.0,0.43505395]
["bitfinex","BTCUSD",1748365104895,0.24480355,110130.0,110120.0,0.623755]
["bitfinex","BTCUSD",1748365105112,0.24480355,110130.0,110120.0,0.63283583]
["bitfinex","BTCUSD",1748365105540,0.24480355,110130.0,110120.0,0.64391658]
["bitfinex","BTCUSD",1748365106002,0.24480355,110130.0,110120.0,0.64491658]
["bitfinex","BTCUSD",1748365106469,0.24480355,110130.0,110120.0,0.64391658]
["bitfinex","BTCUSD",1748365106899,0.24480355,110130.0,110120.0,0.64491658]
["bitfinex","BTCUSD",1748365107829,0.24480355,110130.0,110120.0,0.90491658]
["bitfinex","BTCUSD",1748365108694,0.24480355,110130.0,110120.0,0.886755]
["bitfinex","BTCUSD",1748365109112,0.24480355,110130.0,110120.0,0.89583592]
["bitfinex","BTCUSD",1748365109338,0.24480355,110130.0,110120.0,0.345]
["bitfinex","BTCUSD",1748365109775,0.22780355,110130.0,110120.0,0.345]
["bitfinex","BTCUSD",1748365110660,0.07228001,110130.0,110120.0,0.5538623]
["bitfinex","BTCUSD",1748365110914,0.07227951,110130.0,110120.0,0.96672791]
["bitfinex","BTCUSD",1748365111128,0.10859922,110130.0,110120.0,0.96672791]
["bitfinex","BTCUSD",1748365111351,0.10859922,110130.0,110120.0,0.93815667]
["bitfinex","BTCUSD",1748365111559,0.29020277,110130.0,110120.0,0.93815667]
["bitfinex","BTCUSD",1748365111771,0.28112375,110130.0,110120.0,0.92907625]
["bitfinex","BTCUSD",1748365112212,0.0632,110130.0,110120.0,2.35973154]
["bitfinex","BTCUSD",1748365112425,0.09951607,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1748365112876,0.29018241,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1748365113080,0.09951657,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1748365113507,0.28110364,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1748365114344,0.09951657,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1748365115009,0.0904373,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365115272,0.28110372,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365115696,0.0324,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365115910,0.05055754,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365116136,0.05963656,110140.0,110130.0,0.89989703]
["bitfinex","BTCUSD",1748365116585,0.05963656,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365116796,0.04263656,110140.0,110130.0,0.63989703]
["bitfinex","BTCUSD",1748365117013,0.23254527,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365117247,0.23254527,110140.0,110130.0,0.6]
["bitfinex","BTCUSD",1748365118562,0.23254527,110140.0,110130.0,0.78160355]
["bitfinex","BTCUSD",1748365118766,0.23254527,110140.0,110130.0,0.9089772]
["bitfinex","BTCUSD",1748365118767,0.0509582,110140.0,110130.0,0.9089772]
["bitfinex","BTCUSD",1748365119018,0.24162454,110140.0,110130.0,0.9089772]
["bitfinex","BTCUSD",1748365119245,0.06003747,110140.0,110130.0,1.1930972]
["bitfinex","BTCUSD",1748365119486,0.25070389,110140.0,110130.0,1.1930972]
["bitfinex","BTCUSD",1748365119946,0.28210389,110140.0,110130.0,1.1930972]
["bitfinex","BTCUSD",1748365120171,0.28210389,110140.0,110130.0,1.1840176]
["bitfinex","BTCUSD",1748365120848,0.28210389,110140.0,110130.0,1.19309736]
["bitfinex","BTCUSD",1748365121084,0.09143747,110140.0,110130.0,1.19309736]
["bitfinex","BTCUSD",1748365121311,0.09143747,110140.0,110130.0,1.20217647]
["bitfinex","BTCUSD",1748365121562,0.27302454,110140.0,110130.0,1.20217647]
["bitfinex","BTCUSD",1748365121913,0.27302454,110140.0,110130.0,1.19309687]
["bitfinex","BTCUSD",1748365122158,0.27302454,110140.0,110130.0,1.18401719]
["bitfinex","BTCUSD",1748365123196,0.09143747,110140.0,110130.0,1.18401719]
["bitfinex","BTCUSD",1748365123423,0.09143747,110140.0,110130.0,1.19309679]
["bitfinex","BTCUSD",1748365123638,0.28210389,110140.0,110130.0,1.19309679]
["bitfinex","BTCUSD",1748365124120,0.26510389,110140.0,110130.0,1.19309679]
["bitfinex","BTCUSD",1748365124563,0.27418291,110140.0,110130.0,1.17493743]
["bitfinex","BTCUSD",1748365124779,0.08351657,110140.0,110130.0,1.18401719]
["bitfinex","BTCUSD",1748365125001,0.26510364,110140.0,110130.0,0.91493743]
["bitfinex","BTCUSD",1748365125261,0.0303,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1748365125471,0.23002738,110150.0,110140.0,1.1458411]
["bitfinex","BTCUSD",1748365125692,0.23910541,110150.0,110140.0,0.62172037]
["bitfinex","BTCUSD",1748365125903,0.23910541,110150.0,110140.0,0.63079964]
["bitfinex","BTCUSD",1748365126159,0.23190884,110160.0,110150.0,0.53064902]
["bitfinex","BTCUSD",1748365126427,0.23190909,110160.0,110150.0,0.43105395]
["bitfinex","BTCUSD",1748365126647,0.23190909,110160.0,110150.0,0.62170305]
["bitfinex","BTCUSD",1748365126867,0.22283164,110160.0,110150.0,0.62170305]
["bitfinex","BTCUSD",1748365127071,0.25283164,110160.0,110150.0,0.62170305]
["bitfinex","BTCUSD",1748365127510,0.25283164,110160.0,110150.0,0.62179266]
["bitfinex","BTCUSD",1748365127729,0.27098655,110160.0,110150.0,0.89994897]
["bitfinex","BTCUSD",1748365127992,0.27098655,110160.0,110150.0,0.90902692]
["bitfinex","BTCUSD",1748365128213,0.08943245,110160.0,110150.0,0.90902692]
["bitfinex","BTCUSD",1748365128420,0.27098655,110160.0,110150.0,0.88467102]
["bitfinex","BTCUSD",1748365128867,0.27098655,110160.0,110150.0,0.8937493]
["bitfinex","BTCUSD",1748365129311,0.27098655,110160.0,110150.0,0.90282749]
["bitfinex","BTCUSD",1748365129526,0.27098655,110160.0,110150.0,0.9119056]
["bitfinex","BTCUSD",1748365130195,0.20878655,110160.0,110150.0,0.87559242]
["bitfinex","BTCUSD",1748365130424,0.20878655,110160.0,110150.0,0.87559258]
["bitfinex","BTCUSD",1748365130425,0.23968655,110160.0,110150.0,0.87559258]
["bitfinex","BTCUSD",1748365130657,0.23968655,110160.0,110150.0,0.88467094]
["bitfinex","BTCUSD",1748365130885,0.23968655,110160.0,110150.0,0.89374922]
["bitfinex","BTCUSD",1748365131096,0.23060909,110160.0,110150.0,0.91190536]
["bitfinex","BTCUSD",1748365131309,0.24876425,110160.0,110150.0,0.91190552]
["bitfinex","BTCUSD",1748365131523,0.24876425,110160.0,110150.0,0.90282741]
["bitfinex","BTCUSD",1748365131740,0.23968696,110160.0,110150.0,0.90282741]
["bitfinex","BTCUSD",1748365131973,0.20878696,110160.0,110150.0,0.91190552]
["bitfinex","BTCUSD",1748365132203,0.20878696,110160.0,110150.0,0.90282741]
["bitfinex","BTCUSD",1748365132428,0.23110942,110160.0,110150.0,0.89374922]
["bitfinex","BTCUSD",1748365133108,0.08325334,110170.0,110160.0,0.53970909]
["bitfinex","BTCUSD",1748365133325,0.27386734,110170.0,110160.0,0.92384025]
["bitfinex","BTCUSD",1748365133542,0.29202035,110170.0,110160.0,0.92384025]
["bitfinex","BTCUSD",1748365133782,0.10140585,110170.0,110160.0,0.93291737]
["bitfinex","BTCUSD",1748365134040,0.002,110170.0,110160.0,2.07607348]
["bitfinex","BTCUSD",1748365134231,0.002,110170.0,110160.0,2.33607348]
["bitfinex","BTCUSD",1748365134500,0.004,110170.0,110160.0,2.33607348]
["bitfinex","BTCUSD",1748365134719,0.003,110170.0,110160.0,2.36329348]
["bitfinex","BTCUSD",1748365134928,0.002,110170.0,110160.0,2.36329348]
["bitfinex","BTCUSD",1748365135148,0.002,110170.0,110160.0,2.39786472]
["bitfinex","BTCUSD",1748365135366,0.002,110170.0,110160.0,6.66492731]
["bitfinex","BTCUSD",1748365135594,0.002,110170.0,110160.0,6.28177631]
["bitfinex","BTCUSD",1748365136017,0.002,110170.0,110160.0,6.04777631]
["bitfinex","BTCUSD",1748365136225,0.002,110170.0,110160.0,6.03238131]
["bitfinex","BTCUSD",1748365136449,0.002,110170.0,110160.0,6.45841331]
["bitfinex","BTCUSD",1748365136666,0.002,110170.0,110160.0,6.43119331]
["bitfinex","BTCUSD",1748365137103,0.002,110170.0,110160.0,6.22763331]
["bitfinex","BTCUSD",1748365137314,0.002,110170.0,110160.0,6.21163331]
["bitfinex","BTCUSD",1748365138280,0.08163908,110180.0,110170.0,0.73834974]
["bitfinex","BTCUSD",1748365138492,0.09071497,110180.0,110170.0,2.21766069]
["bitfinex","BTCUSD",1748365138699,0.09071497,110180.0,110170.0,2.12241069]
["bitfinex","BTCUSD",1748365138915,0.08163908,110180.0,110170.0,2.38241069]
["bitfinex","BTCUSD",1748365139344,0.09071489,110180.0,110170.0,2.38241069]
["bitfinex","BTCUSD",1748365140001,0.09979078,110180.0,110170.0,2.38241069]
["bitfinex","BTCUSD",1748365140222,0.09979078,110180.0,110170.0,2.38441069]
["bitfinex","BTCUSD",1748365140442,0.28131192,110180.0,110170.0,2.38441069]
["bitfinex","BTCUSD",1748365140683,0.13059078,110180.0,110170.0,2.38541069]
["bitfinex","BTCUSD",1748365140939,0.3121125,110180.0,110170.0,2.41057469]
["bitfinex","BTCUSD",1748365141593,0.31518557,110180.0,110170.0,0.35405395]
["bitfinex","BTCUSD",1748365141808,0.31518557,110180.0,110170.0,0.54692]
["bitfinex","BTCUSD",1748365142239,0.31518557,110180.0,110170.0,0.28692]
["bitfinex","BTCUSD",1748365143786,0.31518557,110180.0,110170.0,0.54692]
["bitfinex","BTCUSD",1748365145110,0.29818557,110180.0,110170.0,0.54692]
["bitfinex","BTCUSD",1748365145304,0.29818557,110180.0,110170.0,0.81721762]
["bitfinex","BTCUSD",1748365145725,0.29818557,110180.0,110170.0,0.8262945]
["bitfinex","BTCUSD",1748365145972,0.29818557,110180.0,110170.0,0.63568]
["bitfinex","BTCUSD",1748365146845,0.29818557,110180.0,110170.0,1.18413434]
["bitfinex","BTCUSD",1748365147722,0.29818557,110180.0,110170.0,1.36567196]
["bitfinex","BTCUSD",1748365147938,0.29818557,110180.0,110170.0,1.18413434]
["bitfinex","BTCUSD",1748365148416,0.29818557,110180.0,110170.0,0.88684]
["bitfinex","BTCUSD",1748365148627,0.29818557,110180.0,110170.0,0.62684]
["bitfinex","BTCUSD",1748365149713,0.29818557,110180.0,110170.0,0.343]
["bitfinex","BTCUSD",1748365152276,0.28118557,110180.0,110170.0,0.343]
["bitfinex","BTCUSD",1748365158750,0.28118557,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1748365160061,0.0632,110160.0,110150.0,0.93190961]
["bitfinex","BTCUSD",1748365160282,0.2447541,110160.0,110150.0,1.20453414]
["bitfinex","BTCUSD",1748365160486,0.2277541,110160.0,110150.0,1.75298848]
["bitfinex","BTCUSD",1748365160719,0.2277541,110160.0,110150.0,1.5714179]
["bitfinex","BTCUSD",1748365161197,0.23683164,110160.0,110150.0,1.5714179]
["bitfinex","BTCUSD",1748365161841,0.23683164,110160.0,110150.0,1.5754179]
["bitfinex","BTCUSD",1748365162051,0.24590909,110160.0,110150.0,1.89184792]
["bitfinex","BTCUSD",1748365162268,0.23683164,110160.0,110150.0,1.88676948]
["bitfinex","BTCUSD",1748365162500,0.23683164,110160.0,110150.0,1.75298848]
["bitfinex","BTCUSD",1748365162730,0.23683164,110160.0,110150.0,1.891848]
["bitfinex","BTCUSD",1748365164241,0.23683164,110160.0,110150.0,1.90092644]
["bitfinex","BTCUSD",1748365164478,0.23683164,110160.0,110150.0,2.2500048]
["bitfinex","BTCUSD",1748365164707,0.23683164,110160.0,110150.0,2.25908308]
["bitfinex","BTCUSD",1748365164896,0.23683164,110160.0,110150.0,2.2500048]
["bitfinex","BTCUSD",1748365165126,0.23683164,110160.0,110150.0,2.13330199]
["bitfinex","BTCUSD",1748365165979,0.23683164,110160.0,110150.0,1.84950199]
["bitfinex","BTCUSD",1748365166242,0.23683164,110160.0,110150.0,2.13326208]
["bitfinex","BTCUSD",1748365166459,0.25113164,110160.0,110150.0,2.12418347]
["bitfinex","BTCUSD",1748365166673,0.25113164,110160.0,110150.0,2.12418364]
["bitfinex","BTCUSD",1748365167371,0.23413164,110160.0,110150.0,2.12418364]
["bitfinex","BTCUSD",1748365168590,0.23413164,110160.0,110150.0,2.11510536]
["bitfinex","BTCUSD",1748365169257,0.23413164,110160.0,110150.0,2.106027]
["bitfinex","BTCUSD",1748365169469,0.23413164,110160.0,110150.0,1.9153779]
["bitfinex","BTCUSD",1748365169681,0.23413164,110160.0,110150.0,1.92445642]
["bitfinex","BTCUSD",1748365170330,0.23413164,110160.0,110150.0,2.11510544]
["bitfinex","BTCUSD",1748365170534,0.2250541,110160.0,110150.0,2.106027]
["bitfinex","BTCUSD",1748365170741,0.2250541,110160.0,110150.0,1.5428979]
["bitfinex","BTCUSD",1748365170963,0.2250541,110160.0,110150.0,1.79760848]
["bitfinex","BTCUSD",1748365171591,0.2250541,110160.0,110150.0,1.806687]
["bitfinex","BTCUSD",1748365172708,0.2250541,110160.0,110150.0,1.6160379]
["bitfinex","BTCUSD",1748365174490,0.2080541,110160.0,110150.0,1.6160379]
["bitfinex","BTCUSD",1748365176197,0.2080541,110160.0,110150.0,1.434247]
["bitfinex","BTCUSD",1748365176411,0.2080541,110160.0,110150.0,1.806647]
["bitfinex","BTCUSD",1748365176654,0.2080541,110160.0,110150.0,0.78386356]
["bitfinex","BTCUSD",1748365176862,0.2080541,110160.0,110150.0,1.9152979]
["bitfinex","BTCUSD",1748365177287,0.2080541,110160.0,110150.0,0.89254395]
["bitfinex","BTCUSD",1748365177527,0.2412541,110160.0,110150.0,0.62776961]
["bitfinex","BTCUSD",1748365177750,0.2412541,110160.0,110150.0,0.00408961]
["bitfinex","BTCUSD",1748365178171,0.2412541,110160.0,110150.0,0.34408961]
["bitfinex","BTCUSD",1748365180169,0.2412541,110160.0,110150.0,0.34208961]
["bitfinex","BTCUSD",1748365180616,0.2412541,110160.0,110150.0,0.34008961]
["bitfinex","BTCUSD",1748365181556,0.2242541,110160.0,110150.0,0.34008961]
["bitfinex","BTCUSD",1748365181996,0.2242541,110160.0,110150.0,0.88854395]
["bitfinex","BTCUSD",1748365182231,0.2242541,110160.0,110150.0,0.34008961]
["bitfinex","BTCUSD",1748365182658,0.2242541,110160.0,110150.0,0.60008961]
["bitfinex","BTCUSD",1748365185439,0.2242541,110160.0,110150.0,0.26008961]
["bitfinex","BTCUSD",1748365188673,0.2072541,110160.0,110150.0,8.961e-05]
["bitfinex","BTCUSD",1748365195696,0.1902541,110160.0,110150.0,8.961e-05]
["bitfinex","BTCUSD",1748365198505,0.25104894,110150.0,110140.0,1.34796918]
["bitfinex","BTCUSD",1748365198716,0.25104894,110150.0,110140.0,0.79058371]
["bitfinex","BTCUSD",1748365198968,0.25104894,110150.0,110140.0,1.33903805]
["bitfinex","BTCUSD",1748365199676,0.24197058,110150.0,110140.0,1.14837209]
["bitfinex","BTCUSD",1748365199888,0.24197058,110150.0,110140.0,1.14937209]
["bitfinex","BTCUSD",1748365200339,0.00907786,110150.0,110140.0,2.14341423]
["bitfinex","BTCUSD",1748365200549,0.04127762,110160.0,110150.0,0.20880516]
["bitfinex","BTCUSD",1748365200779,0.23190909,110160.0,110150.0,0.73910344]
["bitfinex","BTCUSD",1748365200995,0.01815433,110160.0,110150.0,1.50044469]
["bitfinex","BTCUSD",1748365201209,0.21786342,110160.0,110150.0,1.74471731]
["bitfinex","BTCUSD",1748365201428,0.2087863,110160.0,110150.0,1.72279567]
["bitfinex","BTCUSD",1748365201650,0.19970909,110160.0,110150.0,1.72279567]
["bitfinex","BTCUSD",1748365201870,0.19970909,110160.0,110150.0,1.70463887]
["bitfinex","BTCUSD",1748365202090,0.19970909,110160.0,110150.0,1.72279542]
["bitfinex","BTCUSD",1748365202783,0.1815541,110160.0,110150.0,1.72279542]
["bitfinex","BTCUSD",1748365203013,0.19063147,110160.0,110150.0,1.71371723]
["bitfinex","BTCUSD",1748365203275,0.19063147,110160.0,110150.0,1.52306829]
["bitfinex","BTCUSD",1748365203276,0.2451541,110160.0,110150.0,1.52306829]
["bitfinex","BTCUSD",1748365203500,0.2451541,110160.0,110150.0,1.82236829]
["bitfinex","BTCUSD",1748365203733,0.2451541,110160.0,110150.0,1.73131434]
["bitfinex","BTCUSD",1748365204669,0.2138541,110160.0,110150.0,1.73131434]
["bitfinex","BTCUSD",1748365206245,0.2138541,110160.0,110150.0,1.92196344]
["bitfinex","BTCUSD",1748365206504,0.2138541,110160.0,110150.0,1.9310418]
["bitfinex","BTCUSD",1748365206760,0.22293164,110160.0,110150.0,1.92196344]
["bitfinex","BTCUSD",1748365206990,0.22293164,110160.0,110150.0,2.04025205]
["bitfinex","BTCUSD",1748365206991,0.02723245,110160.0,110150.0,2.04025205]
["bitfinex","BTCUSD",1748365207257,0.20878655,110160.0,110150.0,2.08203]
["bitfinex","BTCUSD",1748365207507,0.21786425,110160.0,110150.0,2.08203]
["bitfinex","BTCUSD",1748365207971,0.21786425,110160.0,110150.0,2.07295205]
["bitfinex","BTCUSD",1748365208583,0.21786425,110160.0,110150.0,2.07395205]
["bitfinex","BTCUSD",1748365208845,0.21786425,110160.0,110150.0,1.74303008]
["bitfinex","BTCUSD",1748365209060,0.03631015,110160.0,110150.0,1.74403008]
["bitfinex","BTCUSD",1748365209293,0.03631015,110160.0,110150.0,1.73495213]
["bitfinex","BTCUSD",1748365209294,0.21786425,110160.0,110150.0,1.73495213]
["bitfinex","BTCUSD",1748365209535,0.21786425,110160.0,110150.0,1.44473016]
["bitfinex","BTCUSD",1748365209763,0.03631015,110160.0,110150.0,1.44473016]
["bitfinex","BTCUSD",1748365209995,0.19970926,110160.0,110150.0,1.43565213]
["bitfinex","BTCUSD",1748365210226,0.02723245,110160.0,110150.0,1.44473016]
["bitfinex","BTCUSD",1748365210459,0.21786425,110160.0,110150.0,1.44473016]
["bitfinex","BTCUSD",1748365210695,0.21786425,110160.0,110150.0,1.43565213]
["bitfinex","BTCUSD",1748365210990,0.20169055,110170.0,110160.0,0.19063172]
["bitfinex","BTCUSD",1748365211237,0.19261433,110170.0,110160.0,0.63950829]
["bitfinex","BTCUSD",1748365211419,0.19261433,110170.0,110160.0,0.83014001]
["bitfinex","BTCUSD",1748365211657,0.19261433,110170.0,110160.0,0.89950829]
["bitfinex","BTCUSD",1748365212093,0.20169079,110170.0,110160.0,1.09014009]
["bitfinex","BTCUSD",1748365212300,0.20169079,110170.0,110160.0,1.10829508]
["bitfinex","BTCUSD",1748365212506,0.20169079,110170.0,110160.0,1.10829525]
["bitfinex","BTCUSD",1748365213588,0.20169079,110170.0,110160.0,1.1173727]
["bitfinex","BTCUSD",1748365213793,0.20169079,110170.0,110160.0,1.12644999]
["bitfinex","BTCUSD",1748365214014,0.20169079,110170.0,110160.0,1.1264495]
["bitfinex","BTCUSD",1748365214230,0.02015317,110170.0,110160.0,1.126449]
["bitfinex","BTCUSD",1748365214483,0.21076767,110170.0,110160.0,1.126449]
["bitfinex","BTCUSD",1748365214952,0.21076767,110170.0,110160.0,1.11737188]
["bitfinex","BTCUSD",1748365215392,0.21076767,110170.0,110160.0,1.41667188]
["bitfinex","BTCUSD",1748365215611,0.20169079,110170.0,110160.0,1.425749]
["bitfinex","BTCUSD",1748365215827,0.21076758,110170.0,110160.0,1.425749]
["bitfinex","BTCUSD",1748365216062,0.02922996,110170.0,110160.0,1.425749]
["bitfinex","BTCUSD",1748365216276,0.02922996,110170.0,110160.0,1.75667188]
["bitfinex","BTCUSD",1748365216277,0.21076758,110170.0,110160.0,1.75667188]
["bitfinex","BTCUSD",1748365216501,0.21984446,110170.0,110160.0,1.75667188]
["bitfinex","BTCUSD",1748365216708,0.20169129,110170.0,110160.0,1.73851771]
["bitfinex","BTCUSD",1748365216921,0.18469129,110170.0,110160.0,1.73851771]
["bitfinex","BTCUSD",1748365218275,0.17561441,110170.0,110160.0,1.73851771]
["bitfinex","BTCUSD",1748365218921,0.17561441,110170.0,110160.0,1.53880829]
["bitfinex","BTCUSD",1748365219147,0.17561441,110170.0,110160.0,1.72944009]
["bitfinex","BTCUSD",1748365219608,0.17561441,110170.0,110160.0,1.19880829]
["bitfinex","BTCUSD",1748365220531,0.17561441,110170.0,110160.0,1.48220829]
["bitfinex","BTCUSD",1748365222005,0.23961441,110170.0,110160.0,0.5593]
["bitfinex","BTCUSD",1748365222212,0.23961441,110170.0,110140.0,0.55060248]
["bitfinex","BTCUSD",1748365222213,0.26372705,110150.0,110140.0,0.09062814]
["bitfinex","BTCUSD",1748365222470,0.26372705,110150.0,110140.0,0.37402814]
["bitfinex","BTCUSD",1748365222702,0.26372705,110150.0,110140.0,0.54554814]
["bitfinex","BTCUSD",1748365223402,0.26372705,110150.0,110140.0,0.54654814]
["bitfinex","BTCUSD",1748365224255,0.26372705,110150.0,110140.0,0.26314814]
["bitfinex","BTCUSD",1748365224483,0.26372705,110150.0,110140.0,0.54654814]
["bitfinex","BTCUSD",1748365224684,0.24557058,110150.0,110140.0,0.54654814]
["bitfinex","BTCUSD",1748365225148,0.26372705,110150.0,110140.0,0.54754814]
["bitfinex","BTCUSD",1748365225655,0.26372705,110150.0,110140.0,1.48790908]
["bitfinex","BTCUSD",1748365225870,0.26372746,110150.0,110140.0,1.09600248]
["bitfinex","BTCUSD",1748365226736,0.26372746,110150.0,110140.0,0.26414814]
["bitfinex","BTCUSD",1748365229393,0.26372746,110150.0,110140.0,0.99418955]
["bitfinex","BTCUSD",1748365229618,0.00907786,110150.0,110140.0,1.25237656]
["bitfinex","BTCUSD",1748365229809,0.26070859,110160.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1748365230107,0.27886374,110160.0,110150.0,1.09726007]
["bitfinex","BTCUSD",1748365230221,0.27886374,110160.0,110150.0,1.10633818]
["bitfinex","BTCUSD",1748365230222,0.08823194,110160.0,110150.0,1.10633818]
["bitfinex","BTCUSD",1748365230421,0.09730948,110160.0,110150.0,1.11541613]
["bitfinex","BTCUSD",1748365230632,0.09730948,110160.0,110150.0,1.39877613]
["bitfinex","BTCUSD",1748365230856,0.1063871,110160.0,110150.0,1.39877613]
["bitfinex","BTCUSD",1748365231092,0.28794178,110160.0,110150.0,1.39877613]
["bitfinex","BTCUSD",1748365231539,0.27886441,110160.0,110150.0,1.38969818]
["bitfinex","BTCUSD",1748365231758,0.26186441,110160.0,110150.0,1.39877621]
["bitfinex","BTCUSD",1748365231989,0.23888671,110160.0,110150.0,1.39877564]
["bitfinex","BTCUSD",1748365232259,0.23888671,110160.0,110150.0,1.65877564]
["bitfinex","BTCUSD",1748365232476,0.24796441,110160.0,110150.0,1.65877564]
["bitfinex","BTCUSD",1748365232910,0.05733261,110160.0,110150.0,1.65877564]
["bitfinex","BTCUSD",1748365233135,0.04945317,110170.0,110160.0,0.19970909]
["bitfinex","BTCUSD",1748365233368,0.05852996,110170.0,110160.0,1.19737179]
["bitfinex","BTCUSD",1748365233589,0.24006758,110170.0,110160.0,1.18829467]
["bitfinex","BTCUSD",1748365233802,0.24006758,110170.0,110160.0,1.44829467]
["bitfinex","BTCUSD",1748365234029,0.24006758,110170.0,110160.0,1.43921738]
["bitfinex","BTCUSD",1748365234248,0.24106758,110170.0,110160.0,1.43921738]
["bitfinex","BTCUSD",1748365234691,0.24106758,110170.0,110160.0,1.44829467]
["bitfinex","BTCUSD",1748365235451,0.27346758,110170.0,110160.0,1.44829467]
["bitfinex","BTCUSD",1748365235671,0.27346758,110170.0,110160.0,0.90891754]
["bitfinex","BTCUSD",1748365235672,0.09192996,110170.0,110160.0,0.90891754]
["bitfinex","BTCUSD",1748365235889,0.27346758,110170.0,110160.0,1.45737188]
["bitfinex","BTCUSD",1748365236104,0.09392996,110170.0,110160.0,1.45737188]
["bitfinex","BTCUSD",1748365236318,0.28454446,110170.0,110160.0,1.466449]
["bitfinex","BTCUSD",1748365236555,0.26639129,110170.0,110160.0,1.23950829]
["bitfinex","BTCUSD",1748365236782,0.26639129,110170.0,110160.0,0.6]
["bitfinex","BTCUSD",1748365236783,0.2573145,110170.0,110160.0,0.6]
["bitfinex","BTCUSD",1748365238795,0.2403145,110170.0,110160.0,0.6]
["bitfinex","BTCUSD",1748365242266,0.2403145,110170.0,110160.0,1.15753188]
["bitfinex","BTCUSD",1748365242485,0.2403145,110170.0,110160.0,1.14845434]
["bitfinex","BTCUSD",1748365243407,0.2403145,110170.0,110160.0,2.02954884]
["bitfinex","BTCUSD",1748365243408,0.01207638,110170.0,110160.0,2.02954884]
["bitfinex","BTCUSD",1748365243614,0.03930568,110170.0,110160.0,2.02954884]
["bitfinex","BTCUSD",1748365243830,0.03930568,110170.0,110160.0,1.4810945]
["bitfinex","BTCUSD",1748365244045,0.04838247,110170.0,110160.0,1.4810945]
["bitfinex","BTCUSD",1748365244256,0.04738247,110170.0,110160.0,1.4810945]
["bitfinex","BTCUSD",1748365244473,0.04738247,110170.0,110160.0,2.02954893]
["bitfinex","BTCUSD",1748365244712,0.22892009,110170.0,110160.0,2.02047172]
["bitfinex","BTCUSD",1748365244931,0.21984396,110170.0,110160.0,1.77131738]
["bitfinex","BTCUSD",1748365245366,0.21784396,110170.0,110160.0,1.77131738]
["bitfinex","BTCUSD",1748365245792,0.21784396,110170.0,110160.0,1.86887467]
["bitfinex","BTCUSD",1748365246013,0.19969087,110170.0,110160.0,1.86887467]
["bitfinex","BTCUSD",1748365246467,0.20876725,110170.0,110160.0,1.62728829]
["bitfinex","BTCUSD",1748365246699,0.19061441,110170.0,110160.0,1.91052829]
["bitfinex","BTCUSD",1748365247123,0.19061441,110170.0,110160.0,2.10116009]
["bitfinex","BTCUSD",1748365247795,0.19061441,110170.0,110160.0,2.11023771]
["bitfinex","BTCUSD",1748365248036,0.25261441,110170.0,110160.0,0.8993]
["bitfinex","BTCUSD",1748365249118,0.25261441,110170.0,110160.0,1.44775434]
["bitfinex","BTCUSD",1748365251002,0.25261441,110170.0,110160.0,1.14845434]
["bitfinex","BTCUSD",1748365252119,0.25261441,110170.0,110160.0,1.33908598]
["bitfinex","BTCUSD",1748365252368,0.19061441,110170.0,110160.0,1.43013993]
["bitfinex","BTCUSD",1748365253011,0.17361441,110170.0,110160.0,1.43014001]
["bitfinex","BTCUSD",1748365253724,0.17361441,110170.0,110160.0,1.23950829]
["bitfinex","BTCUSD",1748365254177,0.23841441,110170.0,110160.0,1.23950829]
["bitfinex","BTCUSD",1748365254864,0.23841441,110170.0,110160.0,1.23665131]
["bitfinex","BTCUSD",1748365255086,0.23841441,110170.0,110160.0,1.42728311]
["bitfinex","BTCUSD",1748365255530,0.23841441,110170.0,110160.0,1.43636065]
["bitfinex","BTCUSD",1748365256898,0.23841441,110170.0,110160.0,1.73566065]
["bitfinex","BTCUSD",1748365257119,0.23841441,110170.0,110160.0,1.7447381]
["bitfinex","BTCUSD",1748365257330,0.23841441,110170.0,110160.0,1.75381547]
["bitfinex","BTCUSD",1748365257814,0.20876718,110170.0,110160.0,1.42574957]
["bitfinex","BTCUSD",1748365258033,0.21784406,110170.0,110160.0,1.41667245]
["bitfinex","BTCUSD",1748365258258,0.21784406,110170.0,110160.0,1.42574974]
["bitfinex","BTCUSD",1748365258896,0.21784406,110170.0,110160.0,1.41667245]
["bitfinex","BTCUSD",1748365259111,0.21784406,110170.0,110160.0,1.42574966]
["bitfinex","BTCUSD",1748365259347,0.21784406,110170.0,110160.0,1.42574974]
["bitfinex","BTCUSD",1748365259559,0.20876776,110170.0,110160.0,1.39851763]
["bitfinex","BTCUSD",1748365259979,0.2530145,110170.0,110160.0,1.39851763]
["bitfinex","BTCUSD",1748365260198,0.19969105,110170.0,110160.0,1.39851763]
["bitfinex","BTCUSD",1748365260424,0.02722956,110170.0,110160.0,1.44927212]
["bitfinex","BTCUSD",1748365260924,0.21784397,110170.0,110160.0,1.44927212]
["bitfinex","BTCUSD",1748365261338,0.21784397,110170.0,110160.0,1.41667212]
["bitfinex","BTCUSD",1748365261579,0.22692085,110170.0,110160.0,1.41667229]
["bitfinex","BTCUSD",1748365261800,0.21784455,110170.0,110160.0,1.41667229]
["bitfinex","BTCUSD",1748365262025,0.02723005,110170.0,110160.0,1.41667229]
["bitfinex","BTCUSD",1748365262253,0.2110096,110180.0,110170.0,0.19061433]
["bitfinex","BTCUSD",1748365262471,0.22008541,110180.0,110170.0,1.0313053]
["bitfinex","BTCUSD",1748365262694,0.22008541,110180.0,110170.0,1.04038185]
["bitfinex","BTCUSD",1748365262940,0.22008541,110180.0,110170.0,1.30038185]
["bitfinex","BTCUSD",1748365263153,0.22008541,110180.0,110170.0,1.2913053]
["bitfinex","BTCUSD",1748365263367,0.03856378,110180.0,110170.0,1.4888721]
["bitfinex","BTCUSD",1748365263593,0.02041241,110180.0,110170.0,3.2212151]
["bitfinex","BTCUSD",1748365263865,0.02041241,110180.0,110170.0,3.03899219]
["bitfinex","BTCUSD",1748365264056,0.02241241,110180.0,110170.0,3.03899219]
["bitfinex","BTCUSD",1748365264279,0.02041241,110180.0,110170.0,3.03899219]
["bitfinex","BTCUSD",1748365264486,0.0294878,110180.0,110170.0,2.90023319]
["bitfinex","BTCUSD",1748365264737,0.02948772,110180.0,110170.0,2.90023319]
["bitfinex","BTCUSD",1748365264930,0.02041241,110180.0,110170.0,7.00810078]
["bitfinex","BTCUSD",1748365265140,0.02141241,110180.0,110170.0,7.00810078]
["bitfinex","BTCUSD",1748365265360,0.02141241,110180.0,110170.0,6.88294278]
["bitfinex","BTCUSD",1748365265565,0.02041241,110180.0,110170.0,6.85437154]
["bitfinex","BTCUSD",1748365265797,0.02041241,110180.0,110170.0,7.74179154]
["bitfinex","BTCUSD",1748365266024,0.002,110190.0,110180.0,4.7673825]
["bitfinex","BTCUSD",1748365266236,0.002,110190.0,110180.0,5.84178945]
["bitfinex","BTCUSD",1748365266444,0.002,110190.0,110180.0,6.03150845]
["bitfinex","BTCUSD",1748365266445,0.00104,110190.0,110180.0,6.03150845]
["bitfinex","BTCUSD",1748365266889,0.00104,110190.0,110180.0,7.41466279]
["bitfinex","BTCUSD",1748365267100,0.033,110200.0,110190.0,1.7255789]
["bitfinex","BTCUSD",1748365267299,0.03313422,110200.0,110190.0,4.47011051]
["bitfinex","BTCUSD",1748365267502,0.03313422,110200.0,110190.0,4.39090585]
["bitfinex","BTCUSD",1748365267771,0.03313422,110200.0,110190.0,3.69136014]
["bitfinex","BTCUSD",1748365268033,0.03313422,110200.0,110190.0,1.27880829]
["bitfinex","BTCUSD",1748365268034,0.29807065,110200.0,110190.0,1.27880829]
["bitfinex","BTCUSD",1748365268233,0.29807065,110200.0,110190.0,0.6393]
["bitfinex","BTCUSD",1748365268717,0.29807065,110200.0,110190.0,1.18775434]
["bitfinex","BTCUSD",1748365269996,0.29807065,110200.0,110190.0,1.19075434]
["bitfinex","BTCUSD",1748365270214,0.29807065,110200.0,110190.0,1.18875434]
["bitfinex","BTCUSD",1748365271511,0.29807065,110200.0,110190.0,0.88945434]
["bitfinex","BTCUSD",1748365272144,0.29807065,110200.0,110190.0,1.17249434]
["bitfinex","BTCUSD",1748365272797,0.26547065,110200.0,110190.0,1.37214906]
["bitfinex","BTCUSD",1748365273018,0.0603562,110200.0,110190.0,1.5008489]
["bitfinex","BTCUSD",1748365273214,0.05128196,110200.0,110190.0,1.5008489]
["bitfinex","BTCUSD",1748365273423,0.06035612,110200.0,110190.0,1.77157766]
["bitfinex","BTCUSD",1748365274321,0.02520797,110200.0,110190.0,1.77157766]
["bitfinex","BTCUSD",1748365274535,0.0342818,110200.0,110190.0,1.80337766]
["bitfinex","BTCUSD",1748365276166,0.01613422,110200.0,110190.0,1.81791851]
["bitfinex","BTCUSD",1748365276386,0.01613422,110200.0,110190.0,1.51091851]
["bitfinex","BTCUSD",1748365276620,0.02520788,110200.0,110190.0,1.51091851]
["bitfinex","BTCUSD",1748365276841,0.04335579,110200.0,110190.0,1.44611851]
["bitfinex","BTCUSD",1748365277062,0.02520788,110200.0,110190.0,1.44611851]
["bitfinex","BTCUSD",1748365277272,0.02520805,110200.0,110190.0,1.47831851]
["bitfinex","BTCUSD",1748365277495,0.02520797,110200.0,110190.0,1.47831851]
["bitfinex","BTCUSD",1748365278183,0.02520797,110200.0,110190.0,1.81831851]
["bitfinex","BTCUSD",1748365278626,0.03428188,110200.0,110190.0,1.83172883]
["bitfinex","BTCUSD",1748365278846,0.02520797,110200.0,110190.0,1.83172883]
["bitfinex","BTCUSD",1748365279061,0.02520797,110200.0,110190.0,1.86282883]
["bitfinex","BTCUSD",1748365280476,0.0342818,110200.0,110190.0,1.86282883]
["bitfinex","BTCUSD",1748365280659,0.04335579,110200.0,110190.0,1.79952883]
["bitfinex","BTCUSD",1748365280856,0.05242987,110200.0,110190.0,1.79952883]
["bitfinex","BTCUSD",1748365281058,0.04335579,110200.0,110190.0,2.15104283]
["bitfinex","BTCUSD",1748365281271,0.0172818,110200.0,110190.0,2.13739383]
["bitfinex","BTCUSD",1748365281538,0.02635579,110200.0,110190.0,2.13739383]
["bitfinex","BTCUSD",1748365281919,0.0172818,110200.0,110190.0,2.13739383]
["bitfinex","BTCUSD",1748365282123,0.00820797,110200.0,110190.0,3.48254283]
["bitfinex","BTCUSD",1748365282337,0.00820797,110200.0,110190.0,3.50288583]
["bitfinex","BTCUSD",1748365282562,0.19961902,110210.0,110200.0,0.54871068]
["bitfinex","BTCUSD",1748365282754,0.19961902,110210.0,110200.0,1.35014263]
["bitfinex","BTCUSD",1748365282755,0.02722033,110210.0,110200.0,1.35014263]
["bitfinex","BTCUSD",1748365282957,0.02722033,110210.0,110200.0,1.89859697]
["bitfinex","BTCUSD",1748365283162,0.20869206,110210.0,110200.0,1.8507788]
["bitfinex","BTCUSD",1748365283586,0.20869206,110210.0,110200.0,1.7795098]
["bitfinex","BTCUSD",1748365283769,0.27179206,110210.0,110200.0,1.70958306]
["bitfinex","BTCUSD",1748365284005,0.27179206,110210.0,110200.0,1.71865714]
["bitfinex","BTCUSD",1748365284241,0.27279206,110210.0,110200.0,1.36704829]
["bitfinex","BTCUSD",1748365284458,0.25464531,110210.0,110200.0,1.84053073]
["bitfinex","BTCUSD",1748365284675,0.25564531,110210.0,110200.0,1.84053073]
["bitfinex","BTCUSD",1748365285371,0.25564531,110210.0,110200.0,1.84960481]
["bitfinex","BTCUSD",1748365286058,0.25564531,110210.0,110200.0,2.10960481]
["bitfinex","BTCUSD",1748365286272,0.25564531,110210.0,110200.0,2.10956522]
["bitfinex","BTCUSD",1748365286701,0.25564531,110210.0,110200.0,2.12491243]
["bitfinex","BTCUSD",1748365288220,0.25564531,110210.0,110200.0,2.13398667]
["bitfinex","BTCUSD",1748365288443,0.25564531,110210.0,110200.0,2.15213466]
["bitfinex","BTCUSD",1748365288444,0.18461864,110210.0,110200.0,2.15213466]
["bitfinex","BTCUSD",1748365288675,0.01107284,110210.0,110200.0,3.53670166]
["bitfinex","BTCUSD",1748365288859,0.02921893,110210.0,110200.0,3.50813042]
["bitfinex","BTCUSD",1748365289077,0.03829235,110210.0,110200.0,2.79793108]
["bitfinex","BTCUSD",1748365289325,0.02014576,110210.0,110200.0,3.34638542]
["bitfinex","BTCUSD",1748365289543,0.01914585,110210.0,110200.0,3.41953727]
["bitfinex","BTCUSD",1748365289748,0.02821902,110210.0,110200.0,2.83968293]
["bitfinex","BTCUSD",1748365289975,0.03729235,110210.0,110200.0,2.75991293]
["bitfinex","BTCUSD",1748365290193,0.03729235,110210.0,110200.0,2.66924293]
["bitfinex","BTCUSD",1748365290409,0.04636643,110210.0,110200.0,2.66924293]
["bitfinex","BTCUSD",1748365290620,0.22683873,110210.0,110200.0,2.66924293]
["bitfinex","BTCUSD",1748365290861,0.22683873,110210.0,110200.0,2.67024293]
["bitfinex","BTCUSD",1748365291073,0.21776556,110210.0,110200.0,2.28150611]
["bitfinex","BTCUSD",1748365291343,0.20869223,110210.0,110200.0,2.28150611]
["bitfinex","BTCUSD",1748365291580,0.26989223,110210.0,110200.0,2.14951555]
["bitfinex","BTCUSD",1748365291817,0.25174531,110210.0,110200.0,1.9534465]
["bitfinex","BTCUSD",1748365292040,0.25174531,110210.0,110200.0,1.9262355]
["bitfinex","BTCUSD",1748365292252,0.25174531,110210.0,110200.0,1.3440955]
["bitfinex","BTCUSD",1748365292452,0.25174531,110210.0,110200.0,1.44764155]
["bitfinex","BTCUSD",1748365292670,0.25174531,110210.0,110200.0,0.89918721]
["bitfinex","BTCUSD",1748365293531,0.25174531,110210.0,110200.0,0.61634721]
["bitfinex","BTCUSD",1748365293752,0.25174531,110210.0,110200.0,0.89918721]
["bitfinex","BTCUSD",1748365295524,0.23474531,110210.0,110200.0,0.61634721]
["bitfinex","BTCUSD",1748365295746,0.23474531,110210.0,110200.0,0.27634721]
["bitfinex","BTCUSD",1748365297071,0.23474531,110210.0,110200.0,0.261]
["bitfinex","BTCUSD",1748365300377,0.23474531,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748365300824,0.23474531,110210.0,110200.0,0.261]
["bitfinex","BTCUSD",1748365301744,0.33428266,110210.0,110200.0,0.261]
["bitfinex","BTCUSD",1748365301975,0.33428266,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748365302223,0.33428307,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748365302463,0.33428093,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748365302684,0.31728093,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748365303565,0.31927855,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1748365303794,0.26135455,110190.0,110180.0,1.53365813]
["bitfinex","BTCUSD",1748365304031,0.26135455,110190.0,110180.0,1.53379235]
["bitfinex","BTCUSD",1748365305128,0.26135455,110190.0,110180.0,1.53479235]
["bitfinex","BTCUSD",1748365305575,0.04824988,110190.0,110180.0,1.74354091]
["bitfinex","BTCUSD",1748365305791,0.26075179,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1748365306006,0.25167747,110200.0,110190.0,0.54845434]
["bitfinex","BTCUSD",1748365306473,0.25167747,110200.0,110190.0,0.80845434]
["bitfinex","BTCUSD",1748365307199,0.25267747,110200.0,110190.0,0.80845434]
["bitfinex","BTCUSD",1748365307627,0.25367747,110200.0,110190.0,0.80845434]
["bitfinex","BTCUSD",1748365309181,0.25367747,110200.0,110190.0,0.98995901]
["bitfinex","BTCUSD",1748365309421,0.25367747,110200.0,110190.0,0.99903416]
["bitfinex","BTCUSD",1748365309658,0.20774539,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1748365309863,0.19269239,110210.0,110200.0,1.03089077]
["bitfinex","BTCUSD",1748365310085,0.15969239,110210.0,110200.0,1.02181695]
["bitfinex","BTCUSD",1748365310294,0.15061897,110210.0,110200.0,1.28181695]
["bitfinex","BTCUSD",1748365310529,0.15061897,110210.0,110200.0,1.29996518]
["bitfinex","BTCUSD",1748365310724,0.15161897,110210.0,110200.0,1.3728709]
["bitfinex","BTCUSD",1748365310976,0.15161897,110210.0,110200.0,1.18230829]
["bitfinex","BTCUSD",1748365310977,0.15261897,110210.0,110200.0,1.18230829]
["bitfinex","BTCUSD",1748365311424,0.15261897,110210.0,110200.0,1.37287081]
["bitfinex","BTCUSD",1748365311651,0.20161864,110210.0,110200.0,1.38194505]
["bitfinex","BTCUSD",1748365311885,0.20161864,110210.0,110200.0,1.37287081]
["bitfinex","BTCUSD",1748365312758,0.20161864,110210.0,110200.0,1.71287081]
["bitfinex","BTCUSD",1748365312979,0.20161864,110210.0,110200.0,2.01217081]
["bitfinex","BTCUSD",1748365313437,0.20161864,110210.0,110200.0,2.02124497]
["bitfinex","BTCUSD",1748365314089,0.20161864,110210.0,110200.0,1.68124497]
["bitfinex","BTCUSD",1748365314341,0.19254531,110210.0,110200.0,1.67217081]
["bitfinex","BTCUSD",1748365314568,0.18347173,110210.0,110200.0,1.48160829]
["bitfinex","BTCUSD",1748365315432,0.18347173,110210.0,110200.0,1.67217073]
["bitfinex","BTCUSD",1748365316108,0.18347173,110210.0,110200.0,1.68124489]
["bitfinex","BTCUSD",1748365316311,0.18347173,110210.0,110200.0,1.66309649]
["bitfinex","BTCUSD",1748365316769,0.16647173,110210.0,110200.0,1.66309649]
["bitfinex","BTCUSD",1748365317210,0.16647173,110210.0,110200.0,1.6721709]
["bitfinex","BTCUSD",1748365317436,0.16647173,110210.0,110200.0,1.68124522]
["bitfinex","BTCUSD",1748365317675,0.16647173,110210.0,110200.0,2.22969956]
["bitfinex","BTCUSD",1748365317891,0.18145647,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1748365318144,0.18145647,110220.0,110210.0,0.54845434]
["bitfinex","BTCUSD",1748365318363,0.24375647,110220.0,110210.0,0.54845434]
["bitfinex","BTCUSD",1748365318576,0.24375647,110220.0,110210.0,0.80845434]
["bitfinex","BTCUSD",1748365319709,0.24575647,110220.0,110210.0,0.80845434]
["bitfinex","BTCUSD",1748365322007,0.24575647,110220.0,110210.0,1.10775434]
["bitfinex","BTCUSD",1748365322417,0.24575647,110220.0,110210.0,1.28922607]
["bitfinex","BTCUSD",1748365322626,0.24575647,110220.0,110210.0,1.10775434]
["bitfinex","BTCUSD",1748365322842,0.21545647,110220.0,110210.0,1.30737298]
["bitfinex","BTCUSD",1748365323062,0.19252923,110220.0,110210.0,1.39842693]
["bitfinex","BTCUSD",1748365323276,0.19252923,110220.0,110210.0,1.39043434]
["bitfinex","BTCUSD",1748365323277,0.25632923,110220.0,110210.0,1.39043434]
["bitfinex","BTCUSD",1748365323915,0.23932923,110220.0,110210.0,1.39043434]
["bitfinex","BTCUSD",1748365325673,0.23932923,110220.0,110210.0,1.10775434]
["bitfinex","BTCUSD",1748365325891,0.23932923,110220.0,110210.0,1.39043434]
["bitfinex","BTCUSD",1748365326922,0.002,110220.0,110210.0,2.49707461]
["bitfinex","BTCUSD",1748365327134,0.01107218,110220.0,110210.0,2.58055971]
["bitfinex","BTCUSD",1748365327340,0.02014453,110220.0,110210.0,2.64010847]
["bitfinex","BTCUSD",1748365327553,0.02921696,110220.0,110210.0,2.64010847]
["bitfinex","BTCUSD",1748365327980,0.01107218,110220.0,110210.0,2.64010847]
["bitfinex","BTCUSD",1748365328389,0.02014453,110220.0,110210.0,2.64010847]
["bitfinex","BTCUSD",1748365328987,0.00907218,110220.0,110210.0,2.64010847]
["bitfinex","BTCUSD",1748365329228,0.00907218,110220.0,110210.0,2.64210847]
["bitfinex","BTCUSD",1748365329355,0.00907218,110220.0,110210.0,2.64410847]
["bitfinex","BTCUSD",1748365329356,0.01814453,110220.0,110210.0,2.64410847]
["bitfinex","BTCUSD",1748365329795,0.00907218,110220.0,110210.0,2.64410847]
["bitfinex","BTCUSD",1748365330203,0.02721473,110230.0,110220.0,0.58007256]
["bitfinex","BTCUSD",1748365330410,0.02721473,110230.0,110220.0,1.21958085]
["bitfinex","BTCUSD",1748365330605,0.21772472,110230.0,110220.0,1.50980867]
["bitfinex","BTCUSD",1748365330834,0.1814388,110230.0,110220.0,1.73840875]
["bitfinex","BTCUSD",1748365331082,0.1814388,110230.0,110220.0,1.74748118]
["bitfinex","BTCUSD",1748365331497,0.18193242,110230.0,110220.0,1.74748118]
["bitfinex","BTCUSD",1748365331714,0.18193242,110230.0,110220.0,1.75655353]
["bitfinex","BTCUSD",1748365331920,0.0095649,110230.0,110220.0,1.79762529]
["bitfinex","BTCUSD",1748365332198,0.02770795,110230.0,110220.0,1.79762529]
["bitfinex","BTCUSD",1748365332368,0.01863634,110230.0,110220.0,1.79862529]
["bitfinex","BTCUSD",1748365332579,0.22729028,110230.0,110220.0,1.79862529]
["bitfinex","BTCUSD",1748365332802,0.03677955,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365333005,0.03677955,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365333464,0.03677955,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365334124,0.00049362,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365334346,0.01863625,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365334788,0.02770786,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365334991,0.01863625,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365335204,0.03677954,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365335409,0.02770794,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365335616,0.02770786,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365335832,0.01863625,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365336038,0.02770786,110230.0,110220.0,1.83102529]
["bitfinex","BTCUSD",1748365336450,0.03677963,110230.0,110220.0,1.83102529]
["bitfinex","BTCUSD",1748365336650,0.02770786,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365337536,0.03677963,110230.0,110220.0,1.79962529]
["bitfinex","BTCUSD",1748365337772,0.03677963,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365338389,0.01814338,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365338620,0.02721424,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365339060,0.03628601,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365340154,0.0453577,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365341481,0.04535836,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365342777,0.22679716,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365343058,0.04535836,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365343875,0.02721474,110230.0,110220.0,1.76762529]
["bitfinex","BTCUSD",1748365345034,0.01814255,110230.0,110220.0,1.83182529]
["bitfinex","BTCUSD",1748365345267,0.02721407,110230.0,110220.0,1.83182529]
["bitfinex","BTCUSD",1748365345651,0.02721416,110230.0,110220.0,1.83182529]
["bitfinex","BTCUSD",1748365345902,0.0648,110250.0,110240.0,0.5486347]
["bitfinex","BTCUSD",1748365346094,0.25656412,110250.0,110240.0,1.56132829]
["bitfinex","BTCUSD",1748365346312,0.24749416,110250.0,110240.0,1.47027434]
["bitfinex","BTCUSD",1748365346707,0.24749416,110250.0,110240.0,1.73027434]
["bitfinex","BTCUSD",1748365351438,0.24749416,110250.0,110240.0,1.09097434]
["bitfinex","BTCUSD",1748365353139,0.23049416,110250.0,110240.0,1.09097434]
["bitfinex","BTCUSD",1748365353367,0.23049416,110250.0,110240.0,0.54252]
["bitfinex","BTCUSD",1748365353592,0.23049416,110250.0,110240.0,1.09097434]
["bitfinex","BTCUSD",1748365355640,0.23049416,110250.0,110240.0,1.63942868]
["bitfinex","BTCUSD",1748365356267,0.23049416,110250.0,110240.0,1.82085103]
["bitfinex","BTCUSD",1748365356493,0.19969416,110250.0,110240.0,2.26851733]
["bitfinex","BTCUSD",1748365356701,0.20876445,110250.0,110240.0,2.26851749]
["bitfinex","BTCUSD",1748365357328,0.00921757,110250.0,110240.0,2.46558903]
["bitfinex","BTCUSD",1748365357522,0.01828737,110250.0,110240.0,2.46558903]
["bitfinex","BTCUSD",1748365357775,0.01828737,110250.0,110240.0,2.49848903]
["bitfinex","BTCUSD",1748365358163,0.00921757,110250.0,110240.0,2.49848903]
["bitfinex","BTCUSD",1748365358372,0.01828728,110250.0,110240.0,2.49948903]
["bitfinex","BTCUSD",1748365358781,0.03642737,110250.0,110240.0,2.49948903]
["bitfinex","BTCUSD",1748365359222,0.03642737,110250.0,110240.0,2.46658903]
["bitfinex","BTCUSD",1748365360325,0.01814009,110250.0,110240.0,2.45751849]
["bitfinex","BTCUSD",1748365360535,0.03627935,110250.0,110240.0,2.46658903]
["bitfinex","BTCUSD",1748365360955,0.03627935,110250.0,110240.0,2.46758903]
["bitfinex","BTCUSD",1748365362342,0.21768524,110250.0,110240.0,2.45851849]
["bitfinex","BTCUSD",1748365362552,0.22675553,110250.0,110240.0,2.45851849]
["bitfinex","BTCUSD",1748365362766,0.04534964,110250.0,110240.0,2.46758903]
["bitfinex","BTCUSD",1748365363057,0.03627935,110250.0,110240.0,2.46758903]
["bitfinex","BTCUSD",1748365363261,0.03627935,110250.0,110240.0,2.16828903]
["bitfinex","BTCUSD",1748365363903,0.02720914,110250.0,110240.0,2.16828903]
["bitfinex","BTCUSD",1748365364138,0.02720914,110250.0,110240.0,2.20008903]
["bitfinex","BTCUSD",1748365364554,0.01813926,110250.0,110240.0,2.51392988]
["bitfinex","BTCUSD",1748365365253,0.01813935,110250.0,110240.0,2.85392988]
["bitfinex","BTCUSD",1748365366014,0.01813935,110250.0,110240.0,2.82212988]
["bitfinex","BTCUSD",1748365366227,0.00906955,110250.0,110240.0,4.19262388]
["bitfinex","BTCUSD",1748365366431,0.01813926,110250.0,110240.0,4.19262388]
["bitfinex","BTCUSD",1748365367035,0.00906955,110250.0,110240.0,4.19262388]
["bitfinex","BTCUSD",1748365367339,0.00906955,110250.0,110240.0,4.33960388]
["bitfinex","BTCUSD",1748365367544,0.19053142,110260.0,110250.0,0.7480004]
["bitfinex","BTCUSD",1748365367756,0.20859718,110260.0,110250.0,1.84630015]
["bitfinex","BTCUSD",1748365368005,0.21766665,110260.0,110250.0,1.87640015]
["bitfinex","BTCUSD",1748365368203,0.20859759,110260.0,110250.0,2.12733035]
["bitfinex","BTCUSD",1748365368520,0.20859759,110260.0,110250.0,2.1492379]
["bitfinex","BTCUSD",1748365369167,0.20959759,110260.0,110250.0,2.4576077]
["bitfinex","BTCUSD",1748365369783,0.01913836,110260.0,110250.0,3.95746241]
["bitfinex","BTCUSD",1748365370010,0.01913836,110260.0,110250.0,3.22644841]
["bitfinex","BTCUSD",1748365370151,0.20959727,110260.0,110250.0,3.00924041]
["bitfinex","BTCUSD",1748365370365,0.20959727,110260.0,110250.0,2.03204084]
["bitfinex","BTCUSD",1748365370601,0.23192821,110260.0,110250.0,2.24484908]
["bitfinex","BTCUSD",1748365370804,0.23192821,110260.0,110250.0,2.69945639]
["bitfinex","BTCUSD",1748365371387,0.23192821,110260.0,110250.0,2.70852635]
["bitfinex","BTCUSD",1748365371601,0.01006881,110260.0,110250.0,2.75686594]
["bitfinex","BTCUSD",1748365371813,0.01913787,110260.0,110250.0,3.87757194]
["bitfinex","BTCUSD",1748365372005,0.02820709,110260.0,110250.0,3.81433794]
["bitfinex","BTCUSD",1748365372266,0.20959734,110260.0,110250.0,3.16375735]
["bitfinex","BTCUSD",1748365372459,0.24089734,110260.0,110250.0,2.8278671]
["bitfinex","BTCUSD",1748365372672,0.24089734,110260.0,110250.0,2.83693706]
["bitfinex","BTCUSD",1748365372794,0.24089734,110260.0,110250.0,2.80313074]
["bitfinex","BTCUSD",1748365372997,0.24996681,110260.0,110250.0,2.80313074]
["bitfinex","BTCUSD",1748365373218,0.24996681,110260.0,110250.0,3.14313074]
["bitfinex","BTCUSD",1748365373431,0.24896681,110260.0,110250.0,3.14313074]
["bitfinex","BTCUSD",1748365373873,0.24896681,110260.0,110250.0,3.13606094]
["bitfinex","BTCUSD",1748365374110,0.23989759,110260.0,110250.0,3.12699114]
["bitfinex","BTCUSD",1748365374351,0.26412829,110260.0,110250.0,3.05737226]
["bitfinex","BTCUSD",1748365374560,0.24712829,110260.0,110250.0,3.0775126]
["bitfinex","BTCUSD",1748365374978,0.24712829,110260.0,110250.0,3.08658256]
["bitfinex","BTCUSD",1748365375177,0.21382829,110260.0,110250.0,3.08658256]
["bitfinex","BTCUSD",1748365375615,0.20475891,110260.0,110250.0,3.0775126]
["bitfinex","BTCUSD",1748365376037,0.20475891,110260.0,110250.0,3.08658256]
["bitfinex","BTCUSD",1748365376702,0.20475891,110260.0,110250.0,3.08658264]
["bitfinex","BTCUSD",1748365377371,0.20475891,110260.0,110250.0,3.0956526]
["bitfinex","BTCUSD",1748365378068,0.19568944,110260.0,110250.0,2.76392008]
["bitfinex","BTCUSD",1748365378542,0.19568944,110260.0,110250.0,2.9543961]
["bitfinex","BTCUSD",1748365378771,0.19568944,110260.0,110250.0,2.96346631]
["bitfinex","BTCUSD",1748365378972,0.19568944,110260.0,110250.0,2.94520597]
["bitfinex","BTCUSD",1748365379199,0.19568944,110260.0,110250.0,2.95427618]
["bitfinex","BTCUSD",1748365380039,0.19568944,110260.0,110250.0,2.96334631]
["bitfinex","BTCUSD",1748365380290,0.22638944,110260.0,110250.0,0.63019579]
["bitfinex","BTCUSD",1748365380526,0.22638944,110260.0,110250.0,0.91247579]
["bitfinex","BTCUSD",1748365380920,0.22638944,110260.0,110250.0,1.46093013]
["bitfinex","BTCUSD",1748365381552,0.20938944,110260.0,110250.0,1.46093013]
["bitfinex","BTCUSD",1748365381958,0.20938944,110260.0,110250.0,1.17865013]
["bitfinex","BTCUSD",1748365382190,0.20938944,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1748365382437,0.94655071,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1748365382644,0.94529693,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1748365383253,0.94529693,110260.0,110220.0,1.51865434]
["bitfinex","BTCUSD",1748365383254,0.19958209,110230.0,110220.0,1.51865434]
["bitfinex","BTCUSD",1748365383467,0.26228209,110230.0,110220.0,1.23652236]
["bitfinex","BTCUSD",1748365383685,0.23158209,110230.0,110220.0,1.70021763]
["bitfinex","BTCUSD",1748365383897,0.22251057,110230.0,110220.0,1.51876236]
["bitfinex","BTCUSD",1748365384345,0.25321057,110230.0,110220.0,1.51876236]
["bitfinex","BTCUSD",1748365384563,0.25321057,110230.0,110220.0,1.70325763]
["bitfinex","BTCUSD",1748365384777,0.25321057,110230.0,110220.0,1.52180236]
["bitfinex","BTCUSD",1748365385023,0.04107152,110230.0,110220.0,1.83863971]
["bitfinex","BTCUSD",1748365385268,0.18143458,110250.0,110240.0,0.5304933]
["bitfinex","BTCUSD",1748365385269,0.21303458,110250.0,110240.0,0.5304933]
["bitfinex","BTCUSD",1748365385477,0.22190487,110250.0,110240.0,1.06987669]
["bitfinex","BTCUSD",1748365385681,0.22190487,110250.0,110240.0,0.88845434]
["bitfinex","BTCUSD",1748365386130,0.25350487,110250.0,110240.0,0.88845434]
["bitfinex","BTCUSD",1748365386358,0.25350487,110250.0,110240.0,1.14845434]
["bitfinex","BTCUSD",1748365387084,0.25450487,110250.0,110240.0,1.14845434]
["bitfinex","BTCUSD",1748365387289,0.25450487,110250.0,110240.0,1.32987669]
["bitfinex","BTCUSD",1748365387499,0.22290487,110250.0,110240.0,1.34801867]
["bitfinex","BTCUSD",1748365387715,0.22290487,110250.0,110240.0,1.34801875]
["bitfinex","BTCUSD",1748365388127,0.22290487,110250.0,110240.0,1.14845434]
["bitfinex","BTCUSD",1748365388783,0.20590487,110250.0,110240.0,1.34801867]
["bitfinex","BTCUSD",1748365389402,0.20590487,110250.0,110240.0,1.63029867]
["bitfinex","BTCUSD",1748365389659,0.17450487,110250.0,110240.0,1.63029867]
["bitfinex","BTCUSD",1748365390522,0.17450487,110250.0,110240.0,1.6212278]
["bitfinex","BTCUSD",1748365390732,0.17450487,110250.0,110240.0,0.89135111]
["bitfinex","BTCUSD",1748365390733,0.20660487,110250.0,110240.0,0.89135111]
["bitfinex","BTCUSD",1748365390965,0.20660487,110250.0,110240.0,1.43073434]
["bitfinex","BTCUSD",1748365391174,0.20660487,110250.0,110240.0,1.6212278]
["bitfinex","BTCUSD",1748365391386,0.20660487,110250.0,110240.0,1.63936978]
["bitfinex","BTCUSD",1748365391858,0.02820964,110250.0,110240.0,2.43954139]
["bitfinex","BTCUSD",1748365392042,0.20961611,110250.0,110240.0,1.73042373]
["bitfinex","BTCUSD",1748365392270,0.20054623,110250.0,110240.0,1.60970829]
["bitfinex","BTCUSD",1748365392472,0.2564761,110250.0,110240.0,1.60970829]
["bitfinex","BTCUSD",1748365392689,0.2564761,110250.0,110240.0,1.80020175]
["bitfinex","BTCUSD",1748365392896,0.2564761,110250.0,110240.0,2.09950175]
["bitfinex","BTCUSD",1748365393105,0.2225761,110250.0,110240.0,2.09143064]
["bitfinex","BTCUSD",1748365393327,0.21350589,110250.0,110240.0,2.09143064]
["bitfinex","BTCUSD",1748365393659,0.21350589,110250.0,110240.0,1.81127254]
["bitfinex","BTCUSD",1748365394107,0.21298944,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748365394314,0.21298944,110260.0,110250.0,0.88845434]
["bitfinex","BTCUSD",1748365394736,0.18008944,110260.0,110250.0,0.80845434]
["bitfinex","BTCUSD",1748365395679,0.0327,110260.0,110250.0,1.44812406]
["bitfinex","BTCUSD",1748365395906,0.19952804,110260.0,110250.0,1.43905435]
["bitfinex","BTCUSD",1748365396142,0.20859701,110260.0,110250.0,1.43905452]
["bitfinex","BTCUSD",1748365396388,0.19952804,110260.0,110250.0,1.43905452]
["bitfinex","BTCUSD",1748365396621,0.20052804,110260.0,110250.0,1.43905452]
["bitfinex","BTCUSD",1748365396888,0.20052804,110260.0,110250.0,0.89060018]
["bitfinex","BTCUSD",1748365397138,0.20052804,110260.0,110250.0,1.43905452]
["bitfinex","BTCUSD",1748365398877,0.20052804,110260.0,110250.0,1.73835452]
["bitfinex","BTCUSD",1748365399081,0.20052804,110260.0,110250.0,1.75170752]
["bitfinex","BTCUSD",1748365399304,0.23322804,110260.0,110250.0,1.75170752]
["bitfinex","BTCUSD",1748365399741,0.20052804,110260.0,110250.0,1.75170752]
["bitfinex","BTCUSD",1748365401193,0.20959751,110260.0,110250.0,1.42984736]
["bitfinex","BTCUSD",1748365401417,0.20959751,110260.0,110250.0,1.46194736]
["bitfinex","BTCUSD",1748365401874,0.001,110260.0,110250.0,1.94297295]
["bitfinex","BTCUSD",1748365402080,0.01913819,110260.0,110250.0,1.87706807]
["bitfinex","BTCUSD",1748365402906,0.20959701,110260.0,110250.0,1.21216129]
["bitfinex","BTCUSD",1748365403184,0.20959701,110260.0,110250.0,1.41170768]
["bitfinex","BTCUSD",1748365403620,0.20959701,110260.0,110250.0,1.42984752]
["bitfinex","BTCUSD",1748365403867,0.20959701,110260.0,110250.0,1.43891732]
["bitfinex","BTCUSD",1748365404074,0.20859701,110260.0,110250.0,1.43891674]
["bitfinex","BTCUSD",1748365404286,0.21766648,110260.0,110250.0,1.42984703]
["bitfinex","BTCUSD",1748365404968,0.21766648,110260.0,110250.0,1.43891674]
["bitfinex","BTCUSD",1748365405632,0.21766648,110260.0,110250.0,1.17891674]
["bitfinex","BTCUSD",1748365406664,0.21766648,110260.0,110250.0,1.20891674]
["bitfinex","BTCUSD",1748365408638,0.20859751,110260.0,110250.0,1.46386735]
["bitfinex","BTCUSD",1748365408888,0.20859751,110260.0,110250.0,1.47293756]
["bitfinex","BTCUSD",1748365409115,0.20859751,110260.0,110250.0,1.82200744]
["bitfinex","BTCUSD",1748365409320,0.20859751,110260.0,110250.0,1.83107724]
["bitfinex","BTCUSD",1748365411146,0.19159751,110260.0,110250.0,1.83107724]
["bitfinex","BTCUSD",1748365413281,0.00906873,110260.0,110250.0,1.81293649]
["bitfinex","BTCUSD",1748365413470,0.01813655,110270.0,110260.0,0.55766566]
["bitfinex","BTCUSD",1748365413676,0.03627294,110270.0,110260.0,1.19717428]
["bitfinex","BTCUSD",1748365413968,0.22671498,110270.0,110260.0,1.20624317]
["bitfinex","BTCUSD",1748365414136,0.22671498,110270.0,110260.0,1.23624317]
["bitfinex","BTCUSD",1748365414334,0.04534199,110270.0,110260.0,1.23624317]
["bitfinex","BTCUSD",1748365414568,0.22671498,110270.0,110260.0,1.23624317]
["bitfinex","BTCUSD",1748365414753,0.04534199,110270.0,110260.0,1.23624317]
["bitfinex","BTCUSD",1748365415766,0.25433014,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1748365415970,0.25433014,110280.0,110270.0,1.07889581]
["bitfinex","BTCUSD",1748365416540,0.25433014,110280.0,110270.0,1.10889581]
["bitfinex","BTCUSD",1748365416988,0.24526273,110280.0,110270.0,1.10889581]
["bitfinex","BTCUSD",1748365417194,0.24526273,110280.0,110270.0,1.09982733]
["bitfinex","BTCUSD",1748365417400,0.24626273,110280.0,110270.0,1.10889597]
["bitfinex","BTCUSD",1748365418268,0.22926273,110280.0,110270.0,1.10889597]
["bitfinex","BTCUSD",1748365418901,0.22926273,110280.0,110270.0,0.91845434]
["bitfinex","BTCUSD",1748365419363,0.22926273,110280.0,110270.0,0.9275229]
["bitfinex","BTCUSD",1748365419587,0.24739813,110280.0,110270.0,1.11796429]
["bitfinex","BTCUSD",1748365419797,0.24739813,110280.0,110270.0,1.40008437]
["bitfinex","BTCUSD",1748365420025,0.24739813,110280.0,110270.0,1.39101589]
["bitfinex","BTCUSD",1748365420490,0.21439813,110280.0,110270.0,1.48206984]
["bitfinex","BTCUSD",1748365420700,0.20533055,110280.0,110270.0,1.00950829]
["bitfinex","BTCUSD",1748365420921,0.23603055,110280.0,110270.0,1.00950829]
["bitfinex","BTCUSD",1748365422692,0.23603055,110280.0,110270.0,1.19088128]
["bitfinex","BTCUSD",1748365423118,0.23603055,110280.0,110270.0,1.29162829]
["bitfinex","BTCUSD",1748365425366,0.21903055,110280.0,110270.0,1.59092829]
["bitfinex","BTCUSD",1748365427072,0.21903055,110280.0,110270.0,1.25092829]
["bitfinex","BTCUSD",1748365428419,0.01006733,110280.0,110270.0,1.45950623]
["bitfinex","BTCUSD",1748365428620,0.001,110280.0,110270.0,2.43764445]
["bitfinex","BTCUSD",1748365429048,0.01913433,110280.0,110270.0,2.42361442]
["bitfinex","BTCUSD",1748365429301,0.01006708,110280.0,110270.0,1.87516008]
["bitfinex","BTCUSD",1748365429525,0.01006708,110280.0,110270.0,2.76361442]
["bitfinex","BTCUSD",1748365429761,0.01813326,110290.0,110280.0,0.24972652]
["bitfinex","BTCUSD",1748365429966,0.02734807,110290.0,110280.0,1.52552915]
["bitfinex","BTCUSD",1748365430176,0.01828123,110290.0,110280.0,1.52552915]
["bitfinex","BTCUSD",1748365430387,0.01828123,110290.0,110280.0,1.55552915]
["bitfinex","BTCUSD",1748365430617,0.01828123,110290.0,110280.0,3.12970315]
["bitfinex","BTCUSD",1748365430850,0.00014797,110290.0,110280.0,2.64386015]
["bitfinex","BTCUSD",1748365431052,0.00014797,110290.0,110280.0,2.957701]
["bitfinex","BTCUSD",1748365431268,0.00014797,110290.0,110280.0,2.959701]
["bitfinex","BTCUSD",1748365432174,0.00014797,110290.0,110280.0,3.04334713]
["bitfinex","BTCUSD",1748365432436,0.00906585,110300.0,110290.0,0.78969445]
["bitfinex","BTCUSD",1748365432651,0.00906585,110300.0,110290.0,1.1627884]
["bitfinex","BTCUSD",1748365433139,0.00906585,110300.0,110290.0,1.1927884]
["bitfinex","BTCUSD",1748365433378,0.01813153,110300.0,110290.0,1.2249884]
["bitfinex","BTCUSD",1748365433600,0.19943769,110310.0,110300.0,0.19038967]
["bitfinex","BTCUSD",1748365433832,0.19943769,110310.0,110300.0,0.37826972]
["bitfinex","BTCUSD",1748365434072,0.19943769,110310.0,110300.0,0.92672406]
["bitfinex","BTCUSD",1748365434407,0.19943769,110310.0,110300.0,0.95672406]
["bitfinex","BTCUSD",1748365434712,0.21756692,110310.0,110300.0,0.95672406]
["bitfinex","BTCUSD",1748365434950,0.21756757,110310.0,110300.0,0.94765813]
["bitfinex","BTCUSD",1748365435158,0.20850271,110310.0,110300.0,0.94765813]
["bitfinex","BTCUSD",1748365435375,0.20850271,110310.0,110300.0,0.95672414]
["bitfinex","BTCUSD",1748365435599,0.19943768,110310.0,110300.0,0.94765813]
["bitfinex","BTCUSD",1748365435862,0.19943768,110310.0,110300.0,0.76633447]
["bitfinex","BTCUSD",1748365436084,0.25707249,110310.0,110300.0,0.95150829]
["bitfinex","BTCUSD",1748365437387,0.25707249,110310.0,110300.0,1.13283195]
["bitfinex","BTCUSD",1748365437604,0.25707249,110310.0,110300.0,0.95150829]
["bitfinex","BTCUSD",1748365439477,0.24007249,110310.0,110300.0,0.95150829]
["bitfinex","BTCUSD",1748365439709,0.24007249,110310.0,110300.0,0.40305395]
["bitfinex","BTCUSD",1748365439932,0.24007249,110310.0,110300.0,0.95150829]
["bitfinex","BTCUSD",1748365440164,0.24007249,110310.0,110300.0,1.25080829]
["bitfinex","BTCUSD",1748365441313,0.24007249,110310.0,110300.0,1.13283195]
["bitfinex","BTCUSD",1748365441546,0.24007249,110310.0,110300.0,1.14189813]
["bitfinex","BTCUSD",1748365441785,0.24007249,110310.0,110300.0,0.96057447]
["bitfinex","BTCUSD",1748365442294,0.24007249,110310.0,110300.0,1.13283195]
["bitfinex","BTCUSD",1748365442548,0.24007249,110310.0,110300.0,1.15096406]
["bitfinex","BTCUSD",1748365442549,0.20707249,110310.0,110300.0,1.15096406]
["bitfinex","BTCUSD",1748365442774,0.17437249,110310.0,110300.0,1.49096406]
["bitfinex","BTCUSD",1748365443036,0.0191303,110310.0,110300.0,1.54079559]
["bitfinex","BTCUSD",1748365443258,0.21856749,110310.0,110300.0,1.54986119]
["bitfinex","BTCUSD",1748365443467,0.22763285,110310.0,110300.0,1.54986119]
["bitfinex","BTCUSD",1748365443707,0.001,110310.0,110300.0,1.54986119]
["bitfinex","BTCUSD",1748365444144,0.01006478,110310.0,110300.0,2.08470119]
["bitfinex","BTCUSD",1748365444169,0.001,110310.0,110300.0,2.08470119]
["bitfinex","BTCUSD",1748365444544,0.001,110310.0,110300.0,2.11327207]
["bitfinex","BTCUSD",1748365445418,0.001,110310.0,110300.0,2.11427207]
["bitfinex","BTCUSD",1748365445621,0.02719197,110320.0,110310.0,0.2389023]
["bitfinex","BTCUSD",1748365445829,0.0090638,110320.0,110310.0,0.96617059]
["bitfinex","BTCUSD",1748365446079,0.03625617,110320.0,110310.0,0.96617059]
["bitfinex","BTCUSD",1748365446271,0.03625321,110330.0,110320.0,0.55754761]
["bitfinex","BTCUSD",1748365446490,0.0364014,110330.0,110320.0,1.4789759]
["bitfinex","BTCUSD",1748365446716,0.20861277,110330.0,110320.0,1.51278361]
["bitfinex","BTCUSD",1748365446971,0.00014794,110330.0,110320.0,2.08843057]
["bitfinex","BTCUSD",1748365447204,0.009211,110330.0,110320.0,2.13183197]
["bitfinex","BTCUSD",1748365447411,0.00014794,110330.0,110320.0,2.13183197]
["bitfinex","BTCUSD",1748365448959,0.00114794,110330.0,110320.0,2.13183197]
["bitfinex","BTCUSD",1748365449156,0.00014794,110330.0,110320.0,2.13183197]
["bitfinex","BTCUSD",1748365449616,0.00014794,110330.0,110320.0,3.75123097]
["bitfinex","BTCUSD",1748365449860,0.00014794,110330.0,110320.0,4.46185697]
["bitfinex","BTCUSD",1748365450055,0.00014794,110330.0,110320.0,3.98576597]
["bitfinex","BTCUSD",1748365450265,0.00014794,110330.0,110320.0,3.98676597]
["bitfinex","BTCUSD",1748365450481,0.00921091,110330.0,110320.0,3.98676597]
["bitfinex","BTCUSD",1748365450706,0.01827405,110330.0,110320.0,4.05228497]
["bitfinex","BTCUSD",1748365450923,0.00921091,110330.0,110320.0,4.05228497]
["bitfinex","BTCUSD",1748365451539,0.00014794,110330.0,110320.0,4.05228497]
["bitfinex","BTCUSD",1748365451740,0.00014794,110330.0,110320.0,5.08792097]
["bitfinex","BTCUSD",1748365451941,0.00014794,110330.0,110320.0,4.84350697]
["bitfinex","BTCUSD",1748365452257,0.009211,110330.0,110320.0,4.03481397]
["bitfinex","BTCUSD",1748365452451,0.01827413,110330.0,110320.0,3.25587097]
["bitfinex","BTCUSD",1748365452835,0.01827405,110330.0,110320.0,3.72147797]
["bitfinex","BTCUSD",1748365453072,0.02733727,110330.0,110320.0,3.29348297]
["bitfinex","BTCUSD",1748365453246,0.01827405,110330.0,110320.0,3.27279297]
["bitfinex","BTCUSD",1748365453755,0.22082216,110340.0,110330.0,0.19940136]
["bitfinex","BTCUSD",1748365453958,0.25322216,110340.0,110330.0,0.83890965]
["bitfinex","BTCUSD",1748365454170,0.25322216,110340.0,110330.0,0.84797329]
["bitfinex","BTCUSD",1748365454375,0.25322216,110340.0,110330.0,0.87797329]
["bitfinex","BTCUSD",1748365455401,0.25422216,110340.0,110330.0,1.15981329]
["bitfinex","BTCUSD",1748365455606,0.25422216,110340.0,110330.0,1.15074982]
["bitfinex","BTCUSD",1748365455823,0.25422216,110340.0,110330.0,0.57845434]
["bitfinex","BTCUSD",1748365456026,0.25422216,110340.0,110330.0,1.20029434]
["bitfinex","BTCUSD",1748365457468,0.25422216,110340.0,110330.0,0.65184]
["bitfinex","BTCUSD",1748365457676,0.25422216,110340.0,110330.0,0.91845434]
["bitfinex","BTCUSD",1748365457886,0.25422216,110340.0,110330.0,1.20029434]
["bitfinex","BTCUSD",1748365458095,0.25422216,110340.0,110330.0,0.37]
["bitfinex","BTCUSD",1748365459646,0.25422216,110340.0,110330.0,0.91845434]
["bitfinex","BTCUSD",1748365460625,0.23722216,110340.0,110330.0,0.91845434]
["bitfinex","BTCUSD",1748365461797,0.23722216,110340.0,110330.0,0.37]
["bitfinex","BTCUSD",1748365461998,0.23722216,110340.0,110330.0,0.91845434]
["bitfinex","BTCUSD",1748365465052,0.23722216,110340.0,110330.0,0.37]
["bitfinex","BTCUSD",1748365465242,0.23722216,110340.0,110330.0,0.91845434]
["bitfinex","BTCUSD",1748365465455,0.23722216,110340.0,110330.0,0.37]
["bitfinex","BTCUSD",1748365465653,0.23722216,110340.0,110330.0,0.03]
["bitfinex","BTCUSD",1748365466084,0.24567712,110340.0,110330.0,0.03]
["bitfinex","BTCUSD",1748365466319,0.24567841,110340.0,110330.0,0.03]
["bitfinex","BTCUSD",1748365467381,0.24567841,110340.0,110310.0,0.6393]
["bitfinex","BTCUSD",1748365467383,0.07146437,110320.0,110310.0,0.6393]
["bitfinex","BTCUSD",1748365467616,0.07146437,110320.0,110310.0,0.34014794]
["bitfinex","BTCUSD",1748365467617,0.25275516,110320.0,110310.0,0.34014794]
["bitfinex","BTCUSD",1748365467768,0.24481953,110320.0,110310.0,0.03014794]
["bitfinex","BTCUSD",1748365468589,0.24481953,110320.0,110310.0,0.58260228]
["bitfinex","BTCUSD",1748365468809,0.24481953,110320.0,110310.0,0.59500196]
["bitfinex","BTCUSD",1748365471112,0.24481953,110320.0,110310.0,0.58260228]
["bitfinex","BTCUSD",1748365473523,0.24481953,110320.0,110310.0,0.37414794]
["bitfinex","BTCUSD",1748365474184,0.33587348,110320.0,110310.0,0.00414794]
["bitfinex","BTCUSD",1748365474412,1.52913062,110320.0,110310.0,0.00414794]
["bitfinex","BTCUSD",1748365474631,1.53913062,110320.0,110310.0,0.00414794]
["bitfinex","BTCUSD",1748365474820,1.52213062,110320.0,110310.0,0.00414794]
["bitfinex","BTCUSD",1748365475040,1.60981062,110320.0,110310.0,0.00414794]
["bitfinex","BTCUSD",1748365475278,1.60981062,110320.0,110310.0,0.00214794]
["bitfinex","BTCUSD",1748365475925,1.60981062,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365476137,1.06235628,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365476337,1.05389433,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365476589,1.06234642,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365477036,1.06134642,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365477236,1.06134118,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365478098,1.73219456,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365478316,1.76038945,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365478525,1.21193511,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365478733,1.18473511,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365478960,1.18473189,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365480034,0.88053285,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365480238,0.81397433,110320.0,110310.0,0.00014794]
["bitfinex","BTCUSD",1748365481808,0.85849954,110320.0,110270.0,0.25419175]
["bitfinex","BTCUSD",1748365482016,0.18249178,110280.0,110270.0,0.61848452]
["bitfinex","BTCUSD",1748365482224,0.01813524,110280.0,110270.0,0.63662091]
["bitfinex","BTCUSD",1748365482851,0.0272024,110280.0,110270.0,0.72767486]
["bitfinex","BTCUSD",1748365483292,0.2266945,110280.0,110270.0,1.27612936]
["bitfinex","BTCUSD",1748365483522,0.03627014,110280.0,110270.0,1.28519751]
["bitfinex","BTCUSD",1748365483735,0.03627014,110280.0,110270.0,1.28574497]
["bitfinex","BTCUSD",1748365484160,0.19949161,110280.0,110270.0,0.56050913]
["bitfinex","BTCUSD",1748365484458,0.19949161,110280.0,110270.0,0.01305479]
["bitfinex","BTCUSD",1748365484679,0.35484556,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365484889,0.35484556,110280.0,110270.0,0.00014797]
["bitfinex","BTCUSD",1748365485094,0.35484556,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365485521,0.35484556,110280.0,110270.0,0.01307807]
["bitfinex","BTCUSD",1748365485751,0.35484556,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365489172,0.33784556,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365491546,0.33784556,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365492627,0.30484556,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365494742,0.33624556,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365494951,0.33624556,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365495178,0.24519161,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365495389,0.18249161,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365496065,0.16549161,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365497400,0.16549161,110280.0,110270.0,0.61210231]
["bitfinex","BTCUSD",1748365497840,0.16549161,110280.0,110270.0,0.58100231]
["bitfinex","BTCUSD",1748365498046,0.16549161,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365499920,0.16549161,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365500127,0.16549161,110280.0,110270.0,0.54960231]
["bitfinex","BTCUSD",1748365502902,0.16549161,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365503106,0.22919161,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365503308,0.21219161,110280.0,110270.0,0.00114797]
["bitfinex","BTCUSD",1748365504003,0.14849161,110280.0,110270.0,0.58180231]
["bitfinex","BTCUSD",1748365504827,0.14849161,110280.0,110270.0,0.61480231]
["bitfinex","BTCUSD",1748365507635,0.15755902,110280.0,110270.0,0.81431218]
["bitfinex","BTCUSD",1748365507872,0.20855935,110280.0,110270.0,0.82338033]
["bitfinex","BTCUSD",1748365508072,0.20855935,110280.0,110270.0,1.09903218]
["bitfinex","BTCUSD",1748365508253,0.20855935,110280.0,110270.0,1.10810041]
["bitfinex","BTCUSD",1748365508506,0.21762717,110280.0,110270.0,1.10810041]
["bitfinex","BTCUSD",1748365508779,0.19040702,110290.0,110270.0,1.10589967]
["bitfinex","BTCUSD",1748365509002,0.19038984,110300.0,110290.0,0.25160694]
["bitfinex","BTCUSD",1748365509202,0.19945577,110300.0,110290.0,0.89433434]
["bitfinex","BTCUSD",1748365509405,0.19945577,110300.0,110290.0,1.07567444]
["bitfinex","BTCUSD",1748365509630,0.19945527,110300.0,110290.0,1.08474136]
["bitfinex","BTCUSD",1748365509869,0.19945527,110300.0,110290.0,1.19392823]
["bitfinex","BTCUSD",1748365509870,0.00906544,110300.0,110290.0,1.19392823]
["bitfinex","BTCUSD",1748365510078,0.02719673,110300.0,110290.0,1.19392823]
["bitfinex","BTCUSD",1748365510295,0.19037217,110310.0,110300.0,0.26065544]
["bitfinex","BTCUSD",1748365510499,0.19943736,110310.0,110300.0,0.89702978]
["bitfinex","BTCUSD",1748365511477,0.0181285,110320.0,110310.0,0.22943687]
["bitfinex","BTCUSD",1748365511689,0.02719245,110320.0,110310.0,1.08310176]
["bitfinex","BTCUSD",1748365511906,0.21754777,110320.0,110310.0,1.07403698]
["bitfinex","BTCUSD",1748365512121,0.20848381,110320.0,110310.0,0.9075997]
["bitfinex","BTCUSD",1748365512340,0.19941969,110320.0,110310.0,0.89853434]
["bitfinex","BTCUSD",1748365512584,0.19941969,110320.0,110310.0,0.83557434]
["bitfinex","BTCUSD",1748365512783,0.19950908,110320.0,110310.0,0.83557434]
["bitfinex","BTCUSD",1748365512979,0.19950908,110320.0,110310.0,0.90067434]
["bitfinex","BTCUSD",1748365513191,0.19950908,110320.0,110310.0,0.90029148]
["bitfinex","BTCUSD",1748365513623,0.19950908,110320.0,110310.0,1.09066406]
["bitfinex","BTCUSD",1748365513830,0.19950908,110320.0,110310.0,0.90029148]
["bitfinex","BTCUSD",1748365514249,0.19950908,110320.0,110310.0,1.19959148]
["bitfinex","BTCUSD",1748365514506,0.19950908,110320.0,110310.0,0.84975434]
["bitfinex","BTCUSD",1748365514716,0.23220908,110320.0,110310.0,0.85175434]
["bitfinex","BTCUSD",1748365514950,0.26360908,110320.0,110310.0,0.85175434]
["bitfinex","BTCUSD",1748365515387,0.26360908,110320.0,110310.0,0.3033]
["bitfinex","BTCUSD",1748365516882,0.26360908,110320.0,110310.0,0.85175434]
["bitfinex","BTCUSD",1748365517131,0.35466303,110320.0,110310.0,0.3033]
["bitfinex","BTCUSD",1748365517988,0.35466303,110320.0,110310.0,0.3013]
["bitfinex","BTCUSD",1748365518201,0.35466303,110320.0,110310.0,0.3003]
["bitfinex","BTCUSD",1748365518400,0.33766303,110320.0,110310.0,0.3003]
["bitfinex","BTCUSD",1748365518609,0.33766303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365525327,0.32066303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365528255,0.25656303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365530481,0.28796303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365532384,0.27096303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365533673,0.14850908,110320.0,110310.0,0.54945434]
["bitfinex","BTCUSD",1748365533875,0.14850908,110320.0,110310.0,0.61225434]
["bitfinex","BTCUSD",1748365538903,0.14850908,110320.0,110310.0,0.54945434]
["bitfinex","BTCUSD",1748365539105,0.14850908,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365539532,0.13150908,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365540176,0.47150908,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365544871,0.47150908,110320.0,110310.0,0.54945434]
["bitfinex","BTCUSD",1748365546181,0.47150908,110320.0,110310.0,0.61115434]
["bitfinex","BTCUSD",1748365546612,0.45450908,110320.0,110310.0,0.0627]
["bitfinex","BTCUSD",1748365546839,0.45450908,110320.0,110310.0,0.61115434]
["bitfinex","BTCUSD",1748365549830,0.45450908,110320.0,110310.0,0.54945434]
["bitfinex","BTCUSD",1748365550041,0.45450908,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365552630,0.61584163,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365553304,0.60736303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365553743,0.59036303,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365553959,0.59884213,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748365554172,0.19945544,110300.0,110290.0,0.89507434]
["bitfinex","BTCUSD",1748365554590,0.19945544,110300.0,110290.0,1.07641444]
["bitfinex","BTCUSD",1748365554805,0.19945544,110300.0,110290.0,1.08548144]
["bitfinex","BTCUSD",1748365555440,0.19945544,110300.0,110290.0,1.08748144]
["bitfinex","BTCUSD",1748365556314,0.19945544,110300.0,110290.0,1.09654836]
["bitfinex","BTCUSD",1748365556526,0.19038967,110300.0,110290.0,0.35062]
["bitfinex","BTCUSD",1748365556730,0.19038967,110300.0,110290.0,1.08948136]
["bitfinex","BTCUSD",1748365557174,0.19038967,110300.0,110290.0,1.0985482]
["bitfinex","BTCUSD",1748365557392,0.19038967,110300.0,110290.0,1.08948136]
["bitfinex","BTCUSD",1748365558052,0.19038967,110300.0,110290.0,1.08948128]
["bitfinex","BTCUSD",1748365558477,0.19038967,110300.0,110290.0,1.38878128]
["bitfinex","BTCUSD",1748365559170,0.01813178,110300.0,110290.0,1.11292803]
["bitfinex","BTCUSD",1748365559386,0.20852154,110300.0,110290.0,0.91345434]
["bitfinex","BTCUSD",1748365559595,0.19945577,110300.0,110290.0,0.3033]
["bitfinex","BTCUSD",1748365559828,0.19945577,110300.0,110290.0,0.28892]
["bitfinex","BTCUSD",1748365560281,0.19945577,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1748365560504,0.19945577,110300.0,110290.0,0.28884]
["bitfinex","BTCUSD",1748365560505,0.26045577,110300.0,110290.0,0.28884]
["bitfinex","BTCUSD",1748365560727,0.24345577,110300.0,110290.0,0.28684]
["bitfinex","BTCUSD",1748365561194,0.24345577,110300.0,110290.0,0.28784]
["bitfinex","BTCUSD",1748365561406,0.21345577,110300.0,110290.0,0.83429434]
["bitfinex","BTCUSD",1748365562055,0.21345577,110300.0,110290.0,0.83425434]
["bitfinex","BTCUSD",1748365562497,0.21345577,110300.0,110290.0,0.54945434]
["bitfinex","BTCUSD",1748365562719,0.21345577,110300.0,110290.0,0.83433434]
["bitfinex","BTCUSD",1748365563590,0.18245577,110300.0,110290.0,0.83433434]
["bitfinex","BTCUSD",1748365563845,0.00906568,110300.0,110290.0,1.74953812]
["bitfinex","BTCUSD",1748365564078,0.045329,110300.0,110290.0,1.62043445]
["bitfinex","BTCUSD",1748365564285,0.21758722,110300.0,110290.0,1.62043445]
["bitfinex","BTCUSD",1748365564509,0.21758722,110300.0,110290.0,1.61136803]
["bitfinex","BTCUSD",1748365564711,0.21758722,110300.0,110290.0,1.6113682]
["bitfinex","BTCUSD",1748365564919,0.21758722,110300.0,110290.0,1.62043487]
["bitfinex","BTCUSD",1748365565363,0.21758722,110300.0,110290.0,1.63856797]
["bitfinex","BTCUSD",1748365566311,0.2266534,110300.0,110290.0,1.63856797]
["bitfinex","BTCUSD",1748365566538,0.04532974,110300.0,110290.0,1.63856797]
["bitfinex","BTCUSD",1748365566754,0.00906544,110300.0,110290.0,1.7205545]
["bitfinex","BTCUSD",1748365566986,0.01812965,110310.0,110300.0,0.28028705]
["bitfinex","BTCUSD",1748365567207,0.01812965,110310.0,110300.0,0.91979534]
["bitfinex","BTCUSD",1748365567453,0.02719468,110310.0,110300.0,0.91979534]
["bitfinex","BTCUSD",1748365567887,0.00906503,110310.0,110300.0,0.91979534]
["bitfinex","BTCUSD",1748365568797,0.00906503,110310.0,110300.0,0.92079534]
["bitfinex","BTCUSD",1748365569017,0.01812965,110310.0,110300.0,2.0651836]
["bitfinex","BTCUSD",1748365570341,0.01812965,110310.0,110300.0,2.3644836]
["bitfinex","BTCUSD",1748365570992,0.0090647,110310.0,110300.0,2.3644836]
["bitfinex","BTCUSD",1748365571218,0.02728193,110320.0,110310.0,0.28096733]
["bitfinex","BTCUSD",1748365571435,0.03634638,110320.0,110310.0,1.11402167]
["bitfinex","BTCUSD",1748365572337,8.939e-05,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365572563,0.02728135,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365572774,0.02828135,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365573008,0.01015319,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365574087,0.02728119,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365574333,0.01821707,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365574538,0.02728103,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365574739,0.03634524,110320.0,110310.0,1.76177562]
["bitfinex","BTCUSD",1748365575034,0.00906396,110320.0,110310.0,1.76377562]
["bitfinex","BTCUSD",1748365575284,0.00906306,110330.0,110320.0,1.33812041]
["bitfinex","BTCUSD",1748365575514,0.00906306,110330.0,110320.0,1.23434974]
["bitfinex","BTCUSD",1748365575515,0.00906322,110330.0,110320.0,1.23434974]
["bitfinex","BTCUSD",1748365575689,0.02718966,110330.0,110320.0,1.01456274]
["bitfinex","BTCUSD",1748365575952,0.0362528,110330.0,110320.0,0.89594674]
["bitfinex","BTCUSD",1748365576182,0.04531643,110330.0,110320.0,1.37135561]
["bitfinex","BTCUSD",1748365576373,0.04531643,110330.0,110320.0,0.83196523]
["bitfinex","BTCUSD",1748365576636,0.03625337,110330.0,110320.0,1.35422745]
["bitfinex","BTCUSD",1748365576891,0.03625321,110330.0,110320.0,1.83749786]
["bitfinex","BTCUSD",1748365577106,0.02718974,110330.0,110320.0,0.9027354]
["bitfinex","BTCUSD",1748365577325,0.02718974,110330.0,110320.0,1.41119974]
["bitfinex","BTCUSD",1748365577566,0.03625329,110330.0,110320.0,0.8445094]
["bitfinex","BTCUSD",1748365577799,0.02718974,110330.0,110320.0,1.39296374]
["bitfinex","BTCUSD",1748365578012,0.03625337,110330.0,110320.0,1.39296374]
["bitfinex","BTCUSD",1748365578238,0.02718974,110330.0,110320.0,1.69588374]
["bitfinex","BTCUSD",1748365578479,0.19940128,110330.0,110320.0,0.70393]
["bitfinex","BTCUSD",1748365578681,0.23210128,110330.0,110320.0,0.85285434]
["bitfinex","BTCUSD",1748365578931,0.26370128,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365579149,0.26370128,110330.0,110320.0,0.30448]
["bitfinex","BTCUSD",1748365579355,0.26370128,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365579586,0.26370128,110330.0,110320.0,0.3044]
["bitfinex","BTCUSD",1748365580035,0.26370128,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365581973,0.24557435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365582640,0.3366283,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365585248,0.24557435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365586787,0.19940128,110330.0,110320.0,0.73980958]
["bitfinex","BTCUSD",1748365587241,0.1903379,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1748365587439,0.21397435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365589170,0.19697435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365589596,0.22707435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365592907,0.56707435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365594192,0.6581283,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365596165,0.6411283,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365596405,0.55007435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365596618,0.21007435,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1748365597071,0.21007435,110330.0,110320.0,1.49188295]
["bitfinex","BTCUSD",1748365597072,0.19940112,110330.0,110320.0,1.49188295]
["bitfinex","BTCUSD",1748365597293,0.19033782,110330.0,110320.0,0.79294513]
["bitfinex","BTCUSD",1748365597520,0.18127435,110330.0,110320.0,0.24449079]
["bitfinex","BTCUSD",1748365597748,0.18127435,110330.0,110320.0,0.0632]
["bitfinex","BTCUSD",1748365597972,0.18127435,110330.0,110320.0,0.22235516]
["bitfinex","BTCUSD",1748365598192,0.18127435,110330.0,110320.0,0.21329079]
["bitfinex","BTCUSD",1748365598618,0.18127435,110330.0,110320.0,0.56235516]
["bitfinex","BTCUSD",1748365599058,0.18127435,110330.0,110320.0,0.59495516]
["bitfinex","BTCUSD",1748365599475,0.18127435,110330.0,110320.0,0.4046]
["bitfinex","BTCUSD",1748365599893,0.18127435,110330.0,110320.0,0.7039]
["bitfinex","BTCUSD",1748365600755,0.18127435,110330.0,110320.0,0.88519079]
["bitfinex","BTCUSD",1748365600962,0.18127435,110330.0,110320.0,1.43364513]
["bitfinex","BTCUSD",1748365601175,0.18127435,110330.0,110320.0,1.44270966]
["bitfinex","BTCUSD",1748365601849,0.18127435,110330.0,110320.0,1.25235434]
["bitfinex","BTCUSD",1748365602061,0.18127435,110330.0,110320.0,1.44270966]
["bitfinex","BTCUSD",1748365603243,0.16427435,110330.0,110320.0,1.44270966]
["bitfinex","BTCUSD",1748365603666,0.16427435,110330.0,110320.0,1.45177411]
["bitfinex","BTCUSD",1748365603880,0.16427435,110330.0,110320.0,1.46083848]
["bitfinex","BTCUSD",1748365604895,0.16427435,110330.0,110320.0,0.90331977]
["bitfinex","BTCUSD",1748365605134,0.16427435,110330.0,110320.0,1.25235434]
["bitfinex","BTCUSD",1748365605380,0.16427435,110330.0,110320.0,1.18875434]
["bitfinex","BTCUSD",1748365605667,0.19427435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365605927,0.16427435,110330.0,110320.0,0.83065532]
["bitfinex","BTCUSD",1748365606172,0.16427435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365606661,0.16427435,110330.0,110320.0,0.83065532]
["bitfinex","BTCUSD",1748365606880,0.16427435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365607076,0.16427435,110330.0,110320.0,0.83065532]
["bitfinex","BTCUSD",1748365607357,0.19477435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365607594,0.22507435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365608052,0.22507435,110330.0,110320.0,0.3003]
["bitfinex","BTCUSD",1748365608686,0.22507435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365610233,0.20807435,110330.0,110320.0,0.6403]
["bitfinex","BTCUSD",1748365611801,0.20807435,110330.0,110320.0,0.341]
["bitfinex","BTCUSD",1748365612631,0.20850206,110310.0,110300.0,1.60249728]
["bitfinex","BTCUSD",1748365612846,0.20850206,110310.0,110300.0,1.94427762]
["bitfinex","BTCUSD",1748365613322,0.20850206,110310.0,110300.0,1.93521194]
["bitfinex","BTCUSD",1748365614170,0.20850206,110310.0,110300.0,1.3867576]
["bitfinex","BTCUSD",1748365614408,0.20850206,110310.0,110300.0,1.93521194]
["bitfinex","BTCUSD",1748365614622,0.03626011,110310.0,110300.0,2.28427754]
["bitfinex","BTCUSD",1748365614957,0.03626011,110310.0,110300.0,2.28727754]
["bitfinex","BTCUSD",1748365615384,0.21756799,110310.0,110300.0,1.88952392]
["bitfinex","BTCUSD",1748365615587,0.19943785,110310.0,110300.0,1.96615057]
["bitfinex","BTCUSD",1748365615797,0.19943785,110310.0,110300.0,1.84512067]
["bitfinex","BTCUSD",1748365616227,0.19943785,110310.0,110300.0,1.81292067]
["bitfinex","BTCUSD",1748365616440,0.19943785,110310.0,110300.0,1.82198668]
["bitfinex","BTCUSD",1748365617283,0.18243785,110310.0,110300.0,1.82198668]
["bitfinex","BTCUSD",1748365617709,0.18243785,110310.0,110300.0,1.83105261]
["bitfinex","BTCUSD",1748365617911,0.18243785,110310.0,110300.0,1.82198668]
["bitfinex","BTCUSD",1748365618954,0.18243785,110310.0,110300.0,1.83105261]
["bitfinex","BTCUSD",1748365620322,0.18243785,110310.0,110300.0,1.79386839]
["bitfinex","BTCUSD",1748365620555,0.18243785,110310.0,110300.0,1.68443073]
["bitfinex","BTCUSD",1748365620759,0.18243785,110310.0,110300.0,1.88388633]
["bitfinex","BTCUSD",1748365621170,0.18243785,110310.0,110300.0,1.5766604]
["bitfinex","BTCUSD",1748365621376,0.18243785,110310.0,110300.0,1.86571439]
["bitfinex","BTCUSD",1748365621591,0.18243785,110310.0,110300.0,1.68235357]
["bitfinex","BTCUSD",1748365621835,0.18243785,110310.0,110300.0,1.49188373]
["bitfinex","BTCUSD",1748365622047,0.21393785,110310.0,110300.0,1.68227349]
["bitfinex","BTCUSD",1748365622254,0.21393785,110310.0,110300.0,1.67320739]
["bitfinex","BTCUSD",1748365622462,0.21393785,110310.0,110300.0,1.68227357]
["bitfinex","BTCUSD",1748365622893,0.21393785,110310.0,110300.0,1.50094991]
["bitfinex","BTCUSD",1748365623120,0.21393785,110310.0,110300.0,1.68227357]
["bitfinex","BTCUSD",1748365623385,0.21393785,110310.0,110300.0,0.89454373]
["bitfinex","BTCUSD",1748365623555,0.24723785,110310.0,110300.0,0.34608939]
["bitfinex","BTCUSD",1748365624444,0.23023785,110310.0,110300.0,0.34608939]
["bitfinex","BTCUSD",1748365625701,0.23023785,110310.0,110300.0,0.34008939]
["bitfinex","BTCUSD",1748365626172,0.16543785,110310.0,110300.0,0.89054373]
["bitfinex","BTCUSD",1748365626591,0.19743785,110310.0,110300.0,0.89054373]
["bitfinex","BTCUSD",1748365626807,0.19743785,110310.0,110300.0,0.34208939]
["bitfinex","BTCUSD",1748365627024,0.22843785,110310.0,110300.0,0.34408939]
["bitfinex","BTCUSD",1748365628100,0.22843785,110310.0,110300.0,0.00408939]
["bitfinex","BTCUSD",1748365628857,0.22843785,110310.0,110300.0,0.89254373]
["bitfinex","BTCUSD",1748365629114,0.16543785,110310.0,110300.0,0.90160991]
["bitfinex","BTCUSD",1748365629308,0.16543785,110310.0,110300.0,0.89254373]
["bitfinex","BTCUSD",1748365629509,0.19743785,110310.0,110300.0,0.34408939]
["bitfinex","BTCUSD",1748365629949,0.19038967,110300.0,110290.0,1.12594155]
["bitfinex","BTCUSD",1748365630159,0.19038967,110300.0,110290.0,1.7338406]
["bitfinex","BTCUSD",1748365630623,0.19038967,110300.0,110290.0,1.73384018]
["bitfinex","BTCUSD",1748365630624,0.1994556,110300.0,110290.0,1.73384018]
["bitfinex","BTCUSD",1748365630829,0.02719804,110300.0,110290.0,1.73384018]
["bitfinex","BTCUSD",1748365631275,0.02719804,110300.0,110290.0,1.18838584]
["bitfinex","BTCUSD",1748365631276,0.21758788,110300.0,110290.0,1.18838584]
["bitfinex","BTCUSD",1748365631515,0.19945594,110300.0,110290.0,1.73684018]
["bitfinex","BTCUSD",1748365631719,0.19945594,110300.0,110290.0,1.73884018]
["bitfinex","BTCUSD",1748365631971,0.19945594,110300.0,110290.0,2.07884018]
["bitfinex","BTCUSD",1748365632186,0.21758788,110300.0,110290.0,2.07884018]
["bitfinex","BTCUSD",1748365632408,0.21758788,110300.0,110290.0,1.51225291]
["bitfinex","BTCUSD",1748365632624,0.21758788,110300.0,110290.0,1.81155291]
["bitfinex","BTCUSD",1748365632843,0.21758788,110300.0,110290.0,2.36000725]
["bitfinex","BTCUSD",1748365634035,0.20852195,110300.0,110290.0,2.35094099]
["bitfinex","BTCUSD",1748365634268,0.20852195,110300.0,110290.0,2.36907425]
["bitfinex","BTCUSD",1748365634480,0.20852195,110300.0,110290.0,2.36000766]
["bitfinex","BTCUSD",1748365635344,0.20852195,110300.0,110290.0,1.81155332]
["bitfinex","BTCUSD",1748365635563,0.20852195,110300.0,110290.0,2.36000766]
["bitfinex","BTCUSD",1748365635753,0.00906577,110300.0,110290.0,2.37814067]
["bitfinex","BTCUSD",1748365636016,0.02719722,110300.0,110290.0,2.37814067]
["bitfinex","BTCUSD",1748365636461,0.00906552,110300.0,110290.0,2.37814067]
["bitfinex","BTCUSD",1748365636677,0.0271968,110300.0,110290.0,2.37814067]
["bitfinex","BTCUSD",1748365637137,0.03626265,110300.0,110290.0,2.37814067]
["bitfinex","BTCUSD",1748365638221,0.24052162,110300.0,110290.0,0.73535395]
["bitfinex","BTCUSD",1748365638492,0.23145577,110300.0,110290.0,1.76022329]
["bitfinex","BTCUSD",1748365638728,0.23145577,110300.0,110290.0,1.66908934]
["bitfinex","BTCUSD",1748365638943,0.23145577,110300.0,110290.0,1.33815634]
["bitfinex","BTCUSD",1748365639172,0.21445577,110300.0,110290.0,1.32908934]
["bitfinex","BTCUSD",1748365639643,0.21445577,110300.0,110290.0,1.51042944]
["bitfinex","BTCUSD",1748365639873,0.21445577,110300.0,110290.0,1.52856336]
["bitfinex","BTCUSD",1748365640489,0.19152178,110300.0,110290.0,1.52856336]
["bitfinex","BTCUSD",1748365640709,0.19152178,110300.0,110290.0,1.5376302]
["bitfinex","BTCUSD",1748365640934,0.19152178,110300.0,110290.0,1.54669695]
["bitfinex","BTCUSD",1748365641173,0.01813128,110300.0,110290.0,1.69924975]
["bitfinex","BTCUSD",1748365641433,0.02719713,110300.0,110290.0,1.69924975]
["bitfinex","BTCUSD",1748365641665,0.17463718,110310.0,110300.0,0.19945577]
["bitfinex","BTCUSD",1748365641882,0.18370221,110310.0,110300.0,1.07762211]
["bitfinex","BTCUSD",1748365643032,0.17463718,110310.0,110300.0,1.07762211]
["bitfinex","BTCUSD",1748365643261,0.17463718,110310.0,110300.0,1.07862211]
["bitfinex","BTCUSD",1748365643717,0.00013406,110310.0,110300.0,1.09675356]
["bitfinex","BTCUSD",1748365643932,0.00919892,110310.0,110300.0,1.16165356]
["bitfinex","BTCUSD",1748365644365,0.01826411,110310.0,110300.0,1.46095356]
["bitfinex","BTCUSD",1748365645281,0.01826403,110310.0,110300.0,1.46095356]
["bitfinex","BTCUSD",1748365645499,0.02732873,110310.0,110300.0,1.46095356]
["bitfinex","BTCUSD",1748365646109,0.0090647,110310.0,110300.0,1.46095356]
["bitfinex","BTCUSD",1748365646561,0.01812989,110310.0,110300.0,1.46095356]
["bitfinex","BTCUSD",1748365647658,0.01812981,110310.0,110300.0,1.46095356]
["bitfinex","BTCUSD",1748365648125,0.0090647,110310.0,110300.0,1.55200751]
["bitfinex","BTCUSD",1748365649943,0.21973806,110330.0,110320.0,0.19035516]
["bitfinex","BTCUSD",1748365650170,0.26248495,110340.0,110330.0,0.19033798]
["bitfinex","BTCUSD",1748365650369,0.21750818,110340.0,110330.0,1.26093187]
["bitfinex","BTCUSD",1748365650565,0.03625009,110340.0,110330.0,1.02972831]
["bitfinex","BTCUSD",1748365650777,0.03625009,110340.0,110330.0,1.00166431]
["bitfinex","BTCUSD",1748365650778,0.01812471,110340.0,110330.0,1.00166431]
["bitfinex","BTCUSD",1748365650972,0.01812471,110340.0,110330.0,1.39201826]
["bitfinex","BTCUSD",1748365651200,0.01812471,110340.0,110330.0,1.42371826]
["bitfinex","BTCUSD",1748365651389,0.02718736,110340.0,110330.0,1.42371826]
["bitfinex","BTCUSD",1748365651589,0.01812471,110340.0,110330.0,1.42371826]
["bitfinex","BTCUSD",1748365651995,0.27160204,110350.0,110340.0,0.19032066]
["bitfinex","BTCUSD",1748365652254,0.26303334,110350.0,110340.0,1.04343756]
["bitfinex","BTCUSD",1748365652505,0.23213334,110350.0,110340.0,1.04343756]
["bitfinex","BTCUSD",1748365652711,0.23213334,110350.0,110340.0,1.034375]
["bitfinex","BTCUSD",1748365652895,0.22307135,110350.0,110340.0,1.034375]
["bitfinex","BTCUSD",1748365653083,0.22307135,110350.0,110340.0,1.03437508]
["bitfinex","BTCUSD",1748365653297,0.19700928,110350.0,110340.0,1.03437508]
["bitfinex","BTCUSD",1748365653681,0.22900928,110350.0,110340.0,1.03437508]
["bitfinex","BTCUSD",1748365654057,0.00906273,110340.0,110330.0,0.63051771]
["bitfinex","BTCUSD",1748365654295,0.01812554,110340.0,110330.0,1.53616674]
["bitfinex","BTCUSD",1748365654474,0.01812554,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365654687,0.00906256,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365654928,0.01812504,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365655320,0.02718744,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365655538,0.03625017,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365655749,0.02918744,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365655949,0.03825017,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365656172,0.03018744,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365656371,0.02112447,110340.0,110330.0,2.14772108]
["bitfinex","BTCUSD",1748365656572,0.02112488,110340.0,110330.0,2.14772108]
["bitfinex","BTCUSD",1748365656798,0.0211248,110340.0,110330.0,2.14772108]
["bitfinex","BTCUSD",1748365656998,0.01206232,110340.0,110330.0,2.11692108]
["bitfinex","BTCUSD",1748365657216,0.03018745,110340.0,110330.0,2.11692108]
["bitfinex","BTCUSD",1748365657443,0.03018745,110340.0,110330.0,2.08462108]
["bitfinex","BTCUSD",1748365657882,0.01206232,110340.0,110330.0,2.14892108]
["bitfinex","BTCUSD",1748365658076,0.02112471,110340.0,110330.0,2.14892108]
["bitfinex","BTCUSD",1748365659185,0.03018744,110340.0,110330.0,1.60046674]
["bitfinex","BTCUSD",1748365659392,0.03018736,110340.0,110330.0,2.14892108]
["bitfinex","BTCUSD",1748365659591,0.03925009,110340.0,110330.0,2.09368463]
["bitfinex","BTCUSD",1748365659787,0.03018736,110340.0,110330.0,2.09368463]
["bitfinex","BTCUSD",1748365660015,0.02112471,110340.0,110330.0,2.43368463]
["bitfinex","BTCUSD",1748365660248,0.00412471,110340.0,110330.0,2.43368463]
["bitfinex","BTCUSD",1748365660660,0.02224959,110340.0,110330.0,2.43368463]
["bitfinex","BTCUSD",1748365660886,0.00906223,110340.0,110330.0,2.43368463]
["bitfinex","BTCUSD",1748365661082,0.02718711,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365661291,0.00906223,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365661484,0.01812455,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365661693,0.02718711,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365661921,0.01812455,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365662091,0.01812455,110340.0,110330.0,1.94953029]
["bitfinex","BTCUSD",1748365662315,0.01812455,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365662564,0.02718711,110340.0,110330.0,2.49798463]
["bitfinex","BTCUSD",1748365662707,0.02718703,110340.0,110330.0,2.43368463]
["bitfinex","BTCUSD",1748365663071,0.24393317,110350.0,110340.0,0.20844603]
["bitfinex","BTCUSD",1748365663230,0.24393317,110350.0,110340.0,0.76596285]
["bitfinex","BTCUSD",1748365663432,0.24393317,110350.0,110340.0,0.77502525]
["bitfinex","BTCUSD",1748365663634,0.07961677,110350.0,110340.0,0.56657083]
["bitfinex","BTCUSD",1748365663845,0.04005462,110350.0,110340.0,1.11502517]
["bitfinex","BTCUSD",1748365664040,0.02767819,110350.0,110340.0,1.11502517]
["bitfinex","BTCUSD",1748365664226,0.03673943,110350.0,110340.0,1.11502517]
["bitfinex","BTCUSD",1748365664429,0.04580142,110350.0,110340.0,1.11502517]
["bitfinex","BTCUSD",1748365664614,0.00955437,110350.0,110340.0,2.09517312]
["bitfinex","BTCUSD",1748365664819,0.00049304,110350.0,110340.0,2.09517312]
["bitfinex","BTCUSD",1748365665019,0.00955437,110350.0,110340.0,2.09517312]
["bitfinex","BTCUSD",1748365665234,0.00955445,110350.0,110340.0,1.75517312]
["bitfinex","BTCUSD",1748365665674,0.00049304,110350.0,110340.0,1.75517312]
["bitfinex","BTCUSD",1748365666530,0.00955445,110350.0,110340.0,1.75617312]
["bitfinex","BTCUSD",1748365666894,0.00955445,110350.0,110340.0,1.75717312]
["bitfinex","BTCUSD",1748365667422,0.25812386,110360.0,110350.0,0.19936523]
["bitfinex","BTCUSD",1748365667594,0.28827171,110360.0,110350.0,1.05120123]
["bitfinex","BTCUSD",1748365667795,0.29733296,110360.0,110350.0,1.05120123]
["bitfinex","BTCUSD",1748365667975,0.29733296,110360.0,110350.0,0.79298523]
["bitfinex","BTCUSD",1748365668180,0.29733296,110360.0,110350.0,1.34143957]
["bitfinex","BTCUSD",1748365669431,0.27921096,110360.0,110350.0,1.33237783]
["bitfinex","BTCUSD",1748365669719,0.27921096,110360.0,110350.0,1.35050156]
["bitfinex","BTCUSD",1748365670407,0.27921096,110360.0,110350.0,1.05618156]
["bitfinex","BTCUSD",1748365670613,0.27921096,110360.0,110350.0,1.3709514]
["bitfinex","BTCUSD",1748365670821,0.27921096,110360.0,110350.0,0.83155864]
["bitfinex","BTCUSD",1748365671037,0.27921096,110360.0,110350.0,0.8315588]
["bitfinex","BTCUSD",1748365671254,0.01756235,110360.0,110350.0,3.7457483]
["bitfinex","BTCUSD",1748365671464,0.01756235,110360.0,110350.0,3.5055243]
["bitfinex","BTCUSD",1748365671683,0.01756235,110360.0,110350.0,4.60243298]
["bitfinex","BTCUSD",1748365671916,0.00905944,110380.0,110370.0,0.54838896]
["bitfinex","BTCUSD",1748365672175,0.02726673,110380.0,110370.0,2.05994024]
["bitfinex","BTCUSD",1748365672394,0.03632609,110380.0,110370.0,1.53282605]
["bitfinex","BTCUSD",1748365672608,0.21751932,110380.0,110370.0,1.48430601]
["bitfinex","BTCUSD",1748365672816,0.02726747,110380.0,110370.0,1.50242629]
["bitfinex","BTCUSD",1748365673028,0.24075971,110380.0,110370.0,1.40492429]
["bitfinex","BTCUSD",1748365673244,0.07224866,110380.0,110370.0,1.38680401]
["bitfinex","BTCUSD",1748365673479,8.93e-05,110380.0,110370.0,1.49597791]
["bitfinex","BTCUSD",1748365673676,0.00914825,110380.0,110370.0,1.49597791]
["bitfinex","BTCUSD",1748365673937,8.93e-05,110380.0,110370.0,2.04443225]
["bitfinex","BTCUSD",1748365674323,0.08242362,110390.0,110380.0,0.20837008]
["bitfinex","BTCUSD",1748365674573,0.08242362,110390.0,110380.0,1.09682459]
["bitfinex","BTCUSD",1748365674824,0.08242312,110390.0,110380.0,1.1058837]
["bitfinex","BTCUSD",1748365675318,0.08242312,110390.0,110380.0,0.56648839]
["bitfinex","BTCUSD",1748365675543,0.25454066,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1748365675745,0.25454066,110390.0,110380.0,0.65292]
["bitfinex","BTCUSD",1748365676167,0.25454066,110390.0,110380.0,1.20137434]
["bitfinex","BTCUSD",1748365676607,0.25454066,110390.0,110380.0,0.88845434]
["bitfinex","BTCUSD",1748365676818,0.25454066,110390.0,110380.0,0.65316]
["bitfinex","BTCUSD",1748365678088,0.25454066,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1748365678333,0.24548196,110390.0,110360.0,0.84775434]
["bitfinex","BTCUSD",1748365678558,0.24548196,110390.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365678559,0.24310866,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365678749,0.24310866,110370.0,110360.0,0.3138093]
["bitfinex","BTCUSD",1748365678977,0.07096002,110370.0,110360.0,1.07067173]
["bitfinex","BTCUSD",1748365679186,0.0313,110370.0,110360.0,1.0797324]
["bitfinex","BTCUSD",1748365679398,0.00905985,110370.0,110360.0,2.5287444]
["bitfinex","BTCUSD",1748365679590,0.00905985,110370.0,110360.0,2.3400464]
["bitfinex","BTCUSD",1748365679591,0.01811979,110370.0,110360.0,2.3400464]
["bitfinex","BTCUSD",1748365679819,0.02717989,110370.0,110360.0,2.3260824]
["bitfinex","BTCUSD",1748365680023,0.02717989,110370.0,110360.0,1.25217622]
["bitfinex","BTCUSD",1748365680261,0.22650924,110370.0,110360.0,1.56562473]
["bitfinex","BTCUSD",1748365680475,0.04530058,110370.0,110360.0,1.56562473]
["bitfinex","BTCUSD",1748365680705,0.21744881,110370.0,110360.0,1.55656348]
["bitfinex","BTCUSD",1748365680916,0.0453005,110370.0,110360.0,1.0171699]
["bitfinex","BTCUSD",1748365681158,0.03624015,110370.0,110360.0,1.02523057]
["bitfinex","BTCUSD",1748365681383,0.03624015,110370.0,110360.0,1.02623057]
["bitfinex","BTCUSD",1748365681606,0.0090601,110370.0,110360.0,1.57468491]
["bitfinex","BTCUSD",1748365681830,0.0271803,110370.0,110360.0,1.57468491]
["bitfinex","BTCUSD",1748365682039,0.21744898,110370.0,110360.0,1.56562424]
["bitfinex","BTCUSD",1748365682259,0.04530058,110370.0,110360.0,1.57468491]
["bitfinex","BTCUSD",1748365682506,0.03624015,110370.0,110360.0,1.57468491]
["bitfinex","BTCUSD",1748365683048,0.21744881,110370.0,110360.0,0.7034499]
["bitfinex","BTCUSD",1748365683228,0.0453005,110370.0,110360.0,0.7034499]
["bitfinex","BTCUSD",1748365683450,0.0453005,110370.0,110360.0,0.71251057]
["bitfinex","BTCUSD",1748365683934,0.26412927,110370.0,110360.0,0.3420893]
["bitfinex","BTCUSD",1748365684866,0.26412927,110370.0,110360.0,0.3410893]
["bitfinex","BTCUSD",1748365685085,0.26412927,110370.0,110360.0,0.3400893]
["bitfinex","BTCUSD",1748365688637,0.24600866,110370.0,110360.0,0.3400893]
["bitfinex","BTCUSD",1748365689723,0.07386002,110370.0,110360.0,1.0788298]
["bitfinex","BTCUSD",1748365689928,0.00905969,110370.0,110360.0,1.77675607]
["bitfinex","BTCUSD",1748365690136,0.02717981,110370.0,110360.0,1.77675607]
["bitfinex","BTCUSD",1748365690339,0.02717973,110370.0,110360.0,1.77675607]
["bitfinex","BTCUSD",1748365690568,0.01811963,110370.0,110360.0,1.77675607]
["bitfinex","BTCUSD",1748365691011,0.2174489,110370.0,110360.0,1.74243024]
["bitfinex","BTCUSD",1748365691223,0.03624024,110370.0,110360.0,1.60654524]
["bitfinex","BTCUSD",1748365691458,0.03624007,110370.0,110360.0,1.47659491]
["bitfinex","BTCUSD",1748365692298,0.02717981,110370.0,110360.0,1.47659491]
["bitfinex","BTCUSD",1748365693420,0.02717948,110370.0,110360.0,1.47659491]
["bitfinex","BTCUSD",1748365693647,0.0271794,110370.0,110360.0,1.47659491]
["bitfinex","BTCUSD",1748365693841,0.0452996,110370.0,110360.0,1.47659491]
["bitfinex","BTCUSD",1748365694493,0.0452996,110370.0,110360.0,0.92814057]
["bitfinex","BTCUSD",1748365694699,0.22650892,110370.0,110360.0,1.44102191]
["bitfinex","BTCUSD",1748365694905,0.04530026,110370.0,110360.0,1.35911691]
["bitfinex","BTCUSD",1748365695122,0.22185239,110380.0,110370.0,0.20838921]
["bitfinex","BTCUSD",1748365695366,0.26381055,110380.0,110370.0,0.53026909]
["bitfinex","BTCUSD",1748365695612,0.26381105,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1748365695805,0.22146892,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365696463,0.31252287,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365698758,0.34362287,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365703759,0.89207721,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365703956,0.87507721,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365704162,0.33568313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365704380,0.88413747,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365706824,0.65136313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365707465,0.33568313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365711236,0.31868313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365712058,0.88167832,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365712485,0.33322398,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365712720,0.88167832,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365712904,0.33322398,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365713102,0.88167832,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365713728,0.33322398,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365713927,0.88167832,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365715116,0.89497543,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365715319,0.34652109,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365715527,0.89497543,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365716409,1.23497543,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365717378,1.29789232,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365717580,1.23497543,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365718238,1.21797543,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365719137,0.66952109,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365719383,1.21797543,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365721128,0.65622398,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365721333,0.64168313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365723557,0.30168313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365723766,0.27048313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365723983,0.23938313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365724419,0.30158313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365724644,0.85003747,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365725153,0.83303747,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365726004,0.28458313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365726222,0.83303747,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365726441,0.28458313,110370.0,110360.0,8.93e-05]
["bitfinex","BTCUSD",1748365727764,0.19030341,110350.0,110330.0,1.54398682]
["bitfinex","BTCUSD",1748365727978,0.01812455,110340.0,110330.0,1.25424292]
["bitfinex","BTCUSD",1748365728172,0.02718711,110340.0,110330.0,2.20616092]
["bitfinex","BTCUSD",1748365728924,0.03624984,110340.0,110330.0,2.16183592]
["bitfinex","BTCUSD",1748365729150,0.03624984,110340.0,110330.0,2.13126692]
["bitfinex","BTCUSD",1748365729305,0.02718711,110340.0,110330.0,2.13126692]
["bitfinex","BTCUSD",1748365729727,0.01812455,110340.0,110330.0,2.13226692]
["bitfinex","BTCUSD",1748365729962,0.00906215,110340.0,110330.0,2.47226692]
["bitfinex","BTCUSD",1748365730191,0.02718695,110340.0,110330.0,2.47226692]
["bitfinex","BTCUSD",1748365730445,0.01812447,110340.0,110330.0,2.47226692]
["bitfinex","BTCUSD",1748365730886,0.01812447,110340.0,110330.0,2.53446692]
["bitfinex","BTCUSD",1748365731385,0.01812307,110350.0,110340.0,0.58044504]
["bitfinex","BTCUSD",1748365731617,0.02718498,110350.0,110340.0,1.16019938]
["bitfinex","BTCUSD",1748365732318,0.02718498,110350.0,110340.0,0.61174504]
["bitfinex","BTCUSD",1748365732530,0.0181239,110350.0,110340.0,0.61174504]
["bitfinex","BTCUSD",1748365732740,0.22655054,110350.0,110340.0,0.61174578]
["bitfinex","BTCUSD",1748365732953,0.04530904,110350.0,110340.0,0.62080818]
["bitfinex","BTCUSD",1748365733199,0.01812307,110350.0,110340.0,0.6298705]
["bitfinex","BTCUSD",1748365733415,0.21748847,110350.0,110340.0,0.62080818]
["bitfinex","BTCUSD",1748365733650,0.03624697,110350.0,110340.0,0.6298705]
["bitfinex","BTCUSD",1748365734737,0.22655054,110350.0,110340.0,0.62080818]
["bitfinex","BTCUSD",1748365735187,0.03624697,110350.0,110340.0,0.6298705]
["bitfinex","BTCUSD",1748365735622,0.21748847,110350.0,110340.0,0.61174578]
["bitfinex","BTCUSD",1748365736302,0.20842706,110350.0,110340.0,0.60268347]
["bitfinex","BTCUSD",1748365736523,0.20842706,110350.0,110330.0,0.70054623]
["bitfinex","BTCUSD",1748365736525,0.19032082,110340.0,110330.0,0.70054623]
["bitfinex","BTCUSD",1748365736724,0.20844587,110340.0,110330.0,1.17556923]
["bitfinex","BTCUSD",1748365736944,0.20844587,110340.0,110330.0,1.19369608]
["bitfinex","BTCUSD",1748365737171,0.19032082,110340.0,110330.0,0.34049304]
["bitfinex","BTCUSD",1748365737436,0.25402082,110340.0,110330.0,0.65441304]
["bitfinex","BTCUSD",1748365738109,0.19032082,110340.0,110330.0,0.91085094]
["bitfinex","BTCUSD",1748365738747,0.18125793,110340.0,110330.0,0.91085094]
["bitfinex","BTCUSD",1748365738972,0.18125793,110340.0,110330.0,0.87815094]
["bitfinex","BTCUSD",1748365739194,0.18125793,110340.0,110330.0,0.87915094]
["bitfinex","BTCUSD",1748365739416,0.16425793,110340.0,110330.0,0.83768739]
["bitfinex","BTCUSD",1748365739635,0.16425793,110340.0,110330.0,0.65641304]
["bitfinex","BTCUSD",1748365740847,0.16425793,110340.0,110330.0,0.34249304]
["bitfinex","BTCUSD",1748365741075,0.16425793,110340.0,110330.0,0.65605304]
["bitfinex","BTCUSD",1748365741510,0.19695793,110340.0,110330.0,0.65605304]
["bitfinex","BTCUSD",1748365741753,0.19695793,110340.0,110330.0,0.34249304]
["bitfinex","BTCUSD",1748365741983,0.90588616,110340.0,110330.0,0.00249304]
["bitfinex","BTCUSD",1748365742204,0.92042701,110340.0,110330.0,0.00249304]
["bitfinex","BTCUSD",1748365742423,1.23366701,110340.0,110330.0,0.00249304]
["bitfinex","BTCUSD",1748365742649,1.25261561,110340.0,110330.0,0.00249304]
["bitfinex","BTCUSD",1748365742862,1.21479567,110340.0,110330.0,0.00149304]
["bitfinex","BTCUSD",1748365743971,1.18130622,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365744188,0.63285188,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365745848,0.31961188,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365746300,0.88260707,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365746540,1.28610102,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365746934,1.17804707,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365748024,0.62959273,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365748235,1.17804707,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365749923,0.30261188,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365750949,0.85106622,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365752017,0.30261188,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365752917,0.85106622,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365753123,0.31715273,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365753344,0.86560707,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365753992,0.84860707,110340.0,110330.0,0.00049304]
["bitfinex","BTCUSD",1748365756059,0.19949161,110280.0,110270.0,0.2415764]
["bitfinex","BTCUSD",1748365756283,0.19949161,110280.0,110270.0,0.0731964]
["bitfinex","BTCUSD",1748365756483,0.19949161,110280.0,110270.0,0.09155308]
["bitfinex","BTCUSD",1748365756687,0.19949161,110280.0,110270.0,0.43155308]
["bitfinex","BTCUSD",1748365757109,0.19949161,110280.0,110270.0,0.69396311]
["bitfinex","BTCUSD",1748365757336,0.1904242,110280.0,110270.0,0.42725668]
["bitfinex","BTCUSD",1748365757528,0.1904242,110280.0,110270.0,0.69104248]
["bitfinex","BTCUSD",1748365757952,0.18135654,110280.0,110270.0,0.69104248]
["bitfinex","BTCUSD",1748365758793,0.18135654,110280.0,110270.0,0.69104256]
["bitfinex","BTCUSD",1748365758994,0.1904242,110280.0,110270.0,0.70011112]
["bitfinex","BTCUSD",1748365759314,0.19040685,110290.0,110280.0,0.25512403]
["bitfinex","BTCUSD",1748365759540,0.19945577,110300.0,110290.0,0.5951071]
["bitfinex","BTCUSD",1748365759759,0.19945577,110300.0,110290.0,0.61324069]
["bitfinex","BTCUSD",1748365759975,0.18134712,110310.0,110300.0,0.53038967]
["bitfinex","BTCUSD",1748365759976,0.19943728,110310.0,110300.0,0.53038967]
["bitfinex","BTCUSD",1748365760194,0.19943728,110310.0,110300.0,0.6041556]
["bitfinex","BTCUSD",1748365760195,0.21756725,110310.0,110300.0,0.6041556]
["bitfinex","BTCUSD",1748365760420,0.20850255,110310.0,110300.0,0.6041556]
["bitfinex","BTCUSD",1748365760903,0.19037249,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748365761140,0.25468967,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1748365761354,0.19040694,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1748365761591,0.1904242,110280.0,110270.0,0.29944785]
["bitfinex","BTCUSD",1748365761838,0.1904242,110280.0,110270.0,0.34014785]
["bitfinex","BTCUSD",1748365763230,0.1884242,110280.0,110270.0,0.34014785]
["bitfinex","BTCUSD",1748365763436,0.1864242,110280.0,110270.0,0.34014785]
["bitfinex","BTCUSD",1748365764105,0.1864242,110280.0,110270.0,0.34314785]
["bitfinex","BTCUSD",1748365764334,0.1864242,110280.0,110270.0,0.34614785]
["bitfinex","BTCUSD",1748365767571,0.19549178,110280.0,110270.0,0.52752084]
["bitfinex","BTCUSD",1748365767805,0.1864242,110280.0,110270.0,0.34614785]
["bitfinex","BTCUSD",1748365768062,0.1694242,110280.0,110270.0,0.34614785]
["bitfinex","BTCUSD",1748365768283,0.17849186,110280.0,110270.0,0.34614785]
["bitfinex","BTCUSD",1748365769167,0.17727398,110280.0,110270.0,0.34614785]
["bitfinex","BTCUSD",1748365769611,0.75520422,110280.0,110270.0,0.00614785]
["bitfinex","BTCUSD",1748365769837,0.84625817,110280.0,110270.0,0.00614785]
["bitfinex","BTCUSD",1748365770648,0.84625817,110280.0,110270.0,0.00314785]
["bitfinex","BTCUSD",1748365770873,0.84625817,110280.0,110270.0,0.00414785]
["bitfinex","BTCUSD",1748365771324,0.84625817,110280.0,110270.0,0.00114785]
["bitfinex","BTCUSD",1748365772440,0.84625817,110280.0,110270.0,0.00314785]
["bitfinex","BTCUSD",1748365774667,1.36641297,110280.0,110270.0,0.00314785]
["bitfinex","BTCUSD",1748365774900,0.199564,110240.0,110230.0,0.0731964]
["bitfinex","BTCUSD",1748365775100,0.199564,110240.0,110230.0,0.75035474]
["bitfinex","BTCUSD",1748365775101,0.18142235,110240.0,110230.0,0.75035474]
["bitfinex","BTCUSD",1748365775312,0.199564,110240.0,110230.0,0.41035474]
["bitfinex","BTCUSD",1748365775537,0.199564,110240.0,110230.0,0.75035474]
["bitfinex","BTCUSD",1748365775762,0.199564,110240.0,110230.0,0.41035474]
["bitfinex","BTCUSD",1748365775997,0.199564,110240.0,110230.0,0.75335219]
["bitfinex","BTCUSD",1748365776203,0.199564,110240.0,110230.0,0.75635219]
["bitfinex","BTCUSD",1748365776867,0.199564,110240.0,110230.0,0.44639219]
["bitfinex","BTCUSD",1748365777349,0.199564,110240.0,110230.0,0.44638987]
["bitfinex","BTCUSD",1748365777773,0.199564,110240.0,110230.0,0.37319347]
["bitfinex","BTCUSD",1748365777983,0.199564,110240.0,110230.0,0.36476343]
["bitfinex","BTCUSD",1748365778665,0.199564,110240.0,110230.0,0.36176343]
["bitfinex","BTCUSD",1748365779083,0.199564,110240.0,110230.0,0.35976343]
["bitfinex","BTCUSD",1748365782184,0.182564,110240.0,110230.0,0.35976343]
["bitfinex","BTCUSD",1748365784598,0.182564,110240.0,110230.0,0.60480223]
["bitfinex","BTCUSD",1748365784819,0.0272121,110240.0,110230.0,0.723071]
["bitfinex","BTCUSD",1748365785062,0.18142053,110250.0,110240.0,0.603164]
["bitfinex","BTCUSD",1748365785063,0.20861569,110250.0,110240.0,0.603164]
["bitfinex","BTCUSD",1748365785279,0.20861569,110250.0,110240.0,0.60316417]
["bitfinex","BTCUSD",1748365785494,0.21768598,110250.0,110240.0,0.60316417]
["bitfinex","BTCUSD",1748365785929,0.19954631,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365786388,0.23244631,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365786612,0.19954631,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365789042,0.26294631,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365789252,0.24594631,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365789492,0.22780589,110250.0,110230.0,0.00013406]
["bitfinex","BTCUSD",1748365789715,0.2217933,110240.0,110230.0,0.64705406]
["bitfinex","BTCUSD",1748365789928,0.2217933,110240.0,110230.0,0.34013406]
["bitfinex","BTCUSD",1748365790135,0.1904933,110240.0,110230.0,0.34013406]
["bitfinex","BTCUSD",1748365790566,0.1904933,110240.0,110230.0,0.34113406]
["bitfinex","BTCUSD",1748365790979,0.1904933,110240.0,110230.0,0.52257286]
["bitfinex","BTCUSD",1748365791214,0.19956417,110240.0,110230.0,0.71878171]
["bitfinex","BTCUSD",1748365791439,0.1904933,110240.0,110230.0,0.56057106]
["bitfinex","BTCUSD",1748365791691,0.1904933,110240.0,110230.0,0.74300986]
["bitfinex","BTCUSD",1748365791906,0.1904933,110240.0,110230.0,0.52227106]
["bitfinex","BTCUSD",1748365792121,0.1904933,110240.0,110230.0,0.34213406]
["bitfinex","BTCUSD",1748365792336,0.1904933,110240.0,110230.0,0.34113406]
["bitfinex","BTCUSD",1748365792764,0.1904933,110240.0,110230.0,0.34213406]
["bitfinex","BTCUSD",1748365793002,0.1904933,110240.0,110230.0,0.59197106]
["bitfinex","BTCUSD",1748365793218,0.1904933,110240.0,110230.0,0.52977106]
["bitfinex","BTCUSD",1748365793653,0.1904933,110240.0,110230.0,0.51497106]
["bitfinex","BTCUSD",1748365795675,0.01814165,110240.0,110230.0,0.78892468]
["bitfinex","BTCUSD",1748365795887,0.20863511,110240.0,110230.0,0.87997863]
["bitfinex","BTCUSD",1748365796304,0.19049346,110240.0,110230.0,0.87090727]
["bitfinex","BTCUSD",1748365796532,0.18817346,110240.0,110230.0,0.87090727]
["bitfinex","BTCUSD",1748365796737,0.20631511,110240.0,110230.0,0.87997879]
["bitfinex","BTCUSD",1748365798027,0.18254639,110250.0,110240.0,1.010456]
["bitfinex","BTCUSD",1748365798283,0.19161635,110250.0,110240.0,1.30844146]
["bitfinex","BTCUSD",1748365798509,0.19161635,110250.0,110240.0,1.28001046]
["bitfinex","BTCUSD",1748365798724,0.19161635,110250.0,110240.0,0.780633]
["bitfinex","BTCUSD",1748365798981,0.18254639,110250.0,110240.0,0.526705]
["bitfinex","BTCUSD",1748365799186,0.18254639,110250.0,110240.0,0.70812735]
["bitfinex","BTCUSD",1748365799618,0.18254639,110250.0,110240.0,0.71719846]
["bitfinex","BTCUSD",1748365799833,0.18254639,110250.0,110240.0,0.68629846]
["bitfinex","BTCUSD",1748365800056,0.18254639,110250.0,110240.0,0.65369846]
["bitfinex","BTCUSD",1748365800296,0.18254639,110250.0,110240.0,0.68091098]
["bitfinex","BTCUSD",1748365800515,0.18254639,110250.0,110240.0,0.72626949]
["bitfinex","BTCUSD",1748365800721,0.18254639,110250.0,110240.0,0.73534044]
["bitfinex","BTCUSD",1748365801174,0.18254639,110250.0,110240.0,0.74441122]
["bitfinex","BTCUSD",1748365801832,0.18254639,110250.0,110240.0,0.73534044]
["bitfinex","BTCUSD",1748365802289,0.18254639,110250.0,110240.0,0.74441131]
["bitfinex","BTCUSD",1748365802843,0.24411247,110270.0,110250.0,1.3137826]
["bitfinex","BTCUSD",1748365803033,0.20859644,110260.0,110250.0,0.57111602]
["bitfinex","BTCUSD",1748365803258,0.00906897,110260.0,110250.0,1.68396377]
["bitfinex","BTCUSD",1748365803485,0.18141247,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1748365803947,0.18141247,110270.0,110260.0,0.00906947]
["bitfinex","BTCUSD",1748365804186,0.18141247,110270.0,110260.0,0.0113366]
["bitfinex","BTCUSD",1748365804414,0.18241247,110270.0,110260.0,0.00226713]
["bitfinex","BTCUSD",1748365804935,0.18141247,110270.0,110260.0,0.00226713]
["bitfinex","BTCUSD",1748365805171,0.18441247,110270.0,110260.0,0.00226713]
["bitfinex","BTCUSD",1748365805408,0.18741247,110270.0,110260.0,0.18365657]
["bitfinex","BTCUSD",1748365805637,0.18741247,110270.0,110260.0,0.20179542]
["bitfinex","BTCUSD",1748365805867,0.18741247,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1748365807321,0.18741247,110270.0,110250.0,0.96764898]
["bitfinex","BTCUSD",1748365807619,0.19045874,110260.0,110250.0,0.83155395]
["bitfinex","BTCUSD",1748365807865,0.1904933,110240.0,110230.0,0.29943406]
["bitfinex","BTCUSD",1748365808078,0.1904933,110240.0,110230.0,0.00013406]
["bitfinex","BTCUSD",1748365808079,0.2550933,110240.0,110230.0,0.00013406]
["bitfinex","BTCUSD",1748365808289,0.19956417,110240.0,110230.0,0.49795246]
["bitfinex","BTCUSD",1748365808557,0.01814182,110240.0,110230.0,0.5047564]
["bitfinex","BTCUSD",1748365808806,0.00907013,110250.0,110240.0,0.1904933]
["bitfinex","BTCUSD",1748365809056,0.2086161,110250.0,110240.0,0.1904933]
["bitfinex","BTCUSD",1748365809265,0.2086161,110250.0,110240.0,0.19956417]
["bitfinex","BTCUSD",1748365809498,0.2086161,110250.0,110240.0,0.20863495]
["bitfinex","BTCUSD",1748365809749,0.01813992,110250.0,110240.0,0.20863495]
["bitfinex","BTCUSD",1748365809986,0.03627968,110250.0,110240.0,0.39868895]
["bitfinex","BTCUSD",1748365810222,0.03627968,110250.0,110240.0,0.41683019]
["bitfinex","BTCUSD",1748365810449,0.02720947,110250.0,110240.0,0.41683019]
["bitfinex","BTCUSD",1748365810682,0.19954564,110250.0,110240.0,0.39061783]
["bitfinex","BTCUSD",1748365810889,0.22675594,110250.0,110240.0,0.39968845]
["bitfinex","BTCUSD",1748365811145,0.04535005,110250.0,110240.0,0.39968845]
["bitfinex","BTCUSD",1748365811349,0.04535063,110250.0,110240.0,0.40875899]
["bitfinex","BTCUSD",1748365811565,0.22675652,110250.0,110240.0,0.31740338]
["bitfinex","BTCUSD",1748365811782,0.23034639,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1748365811997,0.26044639,110250.0,110240.0,0.48794235]
["bitfinex","BTCUSD",1748365812215,0.26044639,110250.0,110240.0,0.49701338]
["bitfinex","BTCUSD",1748365812668,0.26044639,110250.0,110240.0,0.49693338]
["bitfinex","BTCUSD",1748365814018,0.26044639,110250.0,110240.0,0.50600425]
["bitfinex","BTCUSD",1748365814251,0.26044639,110250.0,110240.0,0.49693338]
["bitfinex","BTCUSD",1748365814496,0.26044639,110250.0,110240.0,0.83693338]
["bitfinex","BTCUSD",1748365814728,0.26044639,110250.0,110240.0,0.84600433]
["bitfinex","BTCUSD",1748365815178,0.26044639,110250.0,110240.0,0.83693338]
["bitfinex","BTCUSD",1748365815603,0.26044639,110250.0,110240.0,0.342]
["bitfinex","BTCUSD",1748365815814,0.25137618,110250.0,110240.0,0.83641338]
["bitfinex","BTCUSD",1748365816864,0.25137618,110250.0,110240.0,0.82734235]
["bitfinex","BTCUSD",1748365817083,0.25137618,110250.0,110240.0,0.83641338]
["bitfinex","BTCUSD",1748365817343,0.25137618,110250.0,110240.0,0.82734235]
["bitfinex","BTCUSD",1748365817697,0.25137618,110250.0,110240.0,0.83641338]
["bitfinex","BTCUSD",1748365817787,0.24230589,110250.0,110240.0,0.342]
["bitfinex","BTCUSD",1748365818220,0.22530589,110250.0,110240.0,0.342]
["bitfinex","BTCUSD",1748365819070,0.22530589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1748365819711,0.22530589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365820152,0.22507246,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365825497,0.20807246,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1748365826888,0.2521933,110240.0,110230.0,0.64157406]
["bitfinex","BTCUSD",1748365827114,0.2521933,110240.0,110230.0,0.34013406]
["bitfinex","BTCUSD",1748365827361,0.2521933,110240.0,110230.0,0.64149406]
["bitfinex","BTCUSD",1748365827595,0.2521933,110240.0,110230.0,0.64145406]
["bitfinex","BTCUSD",1748365828236,0.2521933,110240.0,110230.0,0.64245406]
["bitfinex","BTCUSD",1748365829123,0.2521933,110240.0,110230.0,0.64345406]
["bitfinex","BTCUSD",1748365830060,0.1904933,110240.0,110230.0,0.64345406]
["bitfinex","BTCUSD",1748365833091,0.1734933,110240.0,110230.0,0.64345406]
["bitfinex","BTCUSD",1748365833563,0.18256425,110240.0,110230.0,0.64345406]
["bitfinex","BTCUSD",1748365834265,0.18256425,110240.0,110190.0,0.01666517]
["bitfinex","BTCUSD",1748365834266,0.0662,110210.0,110190.0,0.01666517]
["bitfinex","BTCUSD",1748365834536,0.80469996,110200.0,110190.0,0.00895998]
["bitfinex","BTCUSD",1748365834805,0.80469996,110200.0,110190.0,0.00896372]
["bitfinex","BTCUSD",1748365835295,1.65347748,110200.0,110190.0,0.00049362]
["bitfinex","BTCUSD",1748365835553,2.1124729,110200.0,110190.0,0.00049362]
["bitfinex","BTCUSD",1748365835768,2.1234729,110200.0,110190.0,0.00049362]
["bitfinex","BTCUSD",1748365835992,1.20206888,110200.0,110190.0,0.00049362]
["bitfinex","BTCUSD",1748365836449,0.26209079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748365836683,1.16833576,110170.0,110160.0,0.00214797]
["bitfinex","BTCUSD",1748365836959,1.18287661,110170.0,110160.0,0.00214797]
["bitfinex","BTCUSD",1748365837204,1.16472344,110170.0,110140.0,0.002]
["bitfinex","BTCUSD",1748365837465,1.22866909,110150.0,110140.0,0.00214802]
["bitfinex","BTCUSD",1748365837716,1.68398304,110150.0,110140.0,0.00214802]
["bitfinex","BTCUSD",1748365838914,0.26322705,110150.0,110140.0,0.00214802]
["bitfinex","BTCUSD",1748365839152,0.19972705,110150.0,110140.0,0.01896484]
["bitfinex","BTCUSD",1748365839380,0.74929807,110150.0,110140.0,0.027373]
["bitfinex","BTCUSD",1748365839646,0.7620416,110150.0,110140.0,0.01896484]
["bitfinex","BTCUSD",1748365839884,0.87125202,110150.0,110140.0,0.01896484]
["bitfinex","BTCUSD",1748365840112,0.86825202,110150.0,110140.0,0.01896484]
["bitfinex","BTCUSD",1748365840567,1.38472304,110150.0,110140.0,0.01896484]
["bitfinex","BTCUSD",1748365840832,1.68612304,110150.0,110140.0,0.01896484]
["bitfinex","BTCUSD",1748365841059,0.19976332,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748365841286,0.77743434,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365842162,1.16964829,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365842392,0.19976332,110130.0,110120.0,0.09318817]
["bitfinex","BTCUSD",1748365842615,0.19976332,110130.0,110120.0,0.43318817]
["bitfinex","BTCUSD",1748365842836,0.01815927,110130.0,110120.0,1.74132563]
["bitfinex","BTCUSD",1748365843057,0.00907943,110130.0,110120.0,1.59282305]
["bitfinex","BTCUSD",1748365843331,0.71423077,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365843332,0.00907902,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748365843571,0.01815779,110140.0,110130.0,0.79962043]
["bitfinex","BTCUSD",1748365843794,0.01815779,110140.0,110130.0,0.81777971]
["bitfinex","BTCUSD",1748365844012,0.01815779,110140.0,110130.0,0.80620671]
["bitfinex","BTCUSD",1748365844235,0.01815779,110140.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365844236,0.19068356,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365844456,0.19068356,110130.0,110120.0,0.00313422]
["bitfinex","BTCUSD",1748365844672,0.19976349,110130.0,110120.0,0.00313422]
["bitfinex","BTCUSD",1748365845173,0.19976349,110130.0,110120.0,0.20191602]
["bitfinex","BTCUSD",1748365845401,0.19976349,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365845625,0.26456349,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365846312,0.77903451,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365846767,0.77611452,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365846992,0.86716847,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365847262,1.16844847,110130.0,110120.0,0.00213422]
["bitfinex","BTCUSD",1748365847722,0.26039961,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748365847960,0.26039961,110110.0,110100.0,0.00214814]
["bitfinex","BTCUSD",1748365848185,0.19979961,110110.0,110100.0,0.00214814]
["bitfinex","BTCUSD",1748365848414,0.01816307,110110.0,110100.0,0.19515427]
["bitfinex","BTCUSD",1748365848644,0.1816346,110120.0,110110.0,0.53979993]
["bitfinex","BTCUSD",1748365848645,0.20886264,110120.0,110110.0,0.53979993]
["bitfinex","BTCUSD",1748365848865,0.20886264,110120.0,110110.0,0.43105395]
["bitfinex","BTCUSD",1748365849331,0.19978197,110120.0,110110.0,0.43105395]
["bitfinex","BTCUSD",1748365849545,0.19978197,110120.0,110110.0,0.09105395]
["bitfinex","BTCUSD",1748365850673,0.19978197,110120.0,110100.0,0.00214814]
["bitfinex","BTCUSD",1748365850674,0.1907182,110110.0,110100.0,0.00214814]
["bitfinex","BTCUSD",1748365850892,0.1907182,110110.0,110100.0,0.14645014]
["bitfinex","BTCUSD",1748365851131,0.1907182,110110.0,110100.0,0.00214814]
["bitfinex","BTCUSD",1748365852012,0.1907182,110110.0,110100.0,0.00314814]
["bitfinex","BTCUSD",1748365852242,0.1907182,110110.0,110100.0,0.00414814]
["bitfinex","BTCUSD",1748365853191,0.1907182,110110.0,110100.0,0.01250897]
["bitfinex","BTCUSD",1748365853404,0.1907182,110110.0,110100.0,0.01250862]
["bitfinex","BTCUSD",1748365853620,0.1907182,110110.0,110100.0,0.01477901]
["bitfinex","BTCUSD",1748365853842,0.18279986,110110.0,110100.0,0.01477901]
["bitfinex","BTCUSD",1748365855840,0.18279986,110110.0,110100.0,0.01250862]
["bitfinex","BTCUSD",1748365856060,0.21389986,110110.0,110100.0,0.01251612]
["bitfinex","BTCUSD",1748365856318,0.21389986,110110.0,110100.0,0.01251601]
["bitfinex","BTCUSD",1748365856549,0.19073552,110100.0,110090.0,0.36445191]
["bitfinex","BTCUSD",1748365856775,0.19073552,110100.0,110090.0,0.45599829]
["bitfinex","BTCUSD",1748365857017,0.19073552,110100.0,110090.0,0.61171029]
["bitfinex","BTCUSD",1748365857482,0.19073552,110100.0,110090.0,0.59603429]
["bitfinex","BTCUSD",1748365857713,0.19073552,110100.0,110090.0,0.59903429]
["bitfinex","BTCUSD",1748365858189,0.19073552,110100.0,110090.0,0.60103429]
["bitfinex","BTCUSD",1748365859777,0.19073552,110100.0,110090.0,0.50998034]
["bitfinex","BTCUSD",1748365860225,0.19073552,110100.0,110090.0,0.55315234]
["bitfinex","BTCUSD",1748365860442,0.19073552,110100.0,110090.0,0.60103429]
["bitfinex","BTCUSD",1748365860883,0.182818,110100.0,110090.0,0.60103429]
["bitfinex","BTCUSD",1748365862929,0.1919004,110100.0,110090.0,0.60103429]
["bitfinex","BTCUSD",1748365863355,0.18600299,110100.0,110090.0,0.60103429]
["bitfinex","BTCUSD",1748365863584,0.01816488,110100.0,110090.0,0.78270383]
["bitfinex","BTCUSD",1748365863807,0.01816488,110100.0,110090.0,2.5368855]
["bitfinex","BTCUSD",1748365864067,0.01816488,110100.0,110090.0,2.17476739]
["bitfinex","BTCUSD",1748365864286,0.19073552,110100.0,110090.0,1.6466023]
["bitfinex","BTCUSD",1748365864505,0.19073552,110100.0,110090.0,1.26005829]
["bitfinex","BTCUSD",1748365864720,0.19073552,110100.0,110090.0,1.45989453]
["bitfinex","BTCUSD",1748365864938,0.19073552,110100.0,110090.0,1.69735475]
["bitfinex","BTCUSD",1748365865186,0.0181648,110100.0,110090.0,1.71552078]
["bitfinex","BTCUSD",1748365865414,0.19981784,110100.0,110090.0,1.40575789]
["bitfinex","BTCUSD",1748365865659,0.2089004,110100.0,110090.0,1.67922822]
["bitfinex","BTCUSD",1748365865927,0.19981808,110100.0,110090.0,0.76175829]
["bitfinex","BTCUSD",1748365866915,0.19981808,110100.0,110090.0,0.76207829]
["bitfinex","BTCUSD",1748365867990,0.19190056,110100.0,110090.0,0.76207829]
["bitfinex","BTCUSD",1748365868205,0.19190056,110100.0,110090.0,0.96191452]
["bitfinex","BTCUSD",1748365868489,0.19190056,110100.0,110090.0,2.4944325]
["bitfinex","BTCUSD",1748365868490,0.19981808,110100.0,110090.0,2.4944325]
["bitfinex","BTCUSD",1748365868690,0.19981808,110100.0,110090.0,2.42755794]
["bitfinex","BTCUSD",1748365869160,0.19981808,110100.0,110090.0,1.91755919]
["bitfinex","BTCUSD",1748365869371,0.19981808,110100.0,110090.0,0.83898419]
["bitfinex","BTCUSD",1748365869574,0.19981808,110100.0,110090.0,1.15350773]
["bitfinex","BTCUSD",1748365869798,0.19981808,110100.0,110090.0,0.86171112]
["bitfinex","BTCUSD",1748365870005,0.19981808,110100.0,110090.0,1.17167869]
["bitfinex","BTCUSD",1748365870483,0.1907356,110100.0,110090.0,1.15351199]
["bitfinex","BTCUSD",1748365870694,0.1907356,110100.0,110090.0,0.97184245]
["bitfinex","BTCUSD",1748365871144,0.1907356,110100.0,110090.0,0.67096245]
["bitfinex","BTCUSD",1748365871354,0.1907356,110100.0,110090.0,0.97164245]
["bitfinex","BTCUSD",1748365873015,0.1907356,110100.0,110090.0,0.4526781]
["bitfinex","BTCUSD",1748365873237,0.1907356,110100.0,110090.0,0.7539981]
["bitfinex","BTCUSD",1748365873446,0.1907356,110100.0,110090.0,0.40635173]
["bitfinex","BTCUSD",1748365873658,0.1907356,110100.0,110090.0,0.10503173]
["bitfinex","BTCUSD",1748365873866,0.2530356,110100.0,110090.0,0.01397778]
["bitfinex","BTCUSD",1748365874091,0.2530356,110100.0,110090.0,0.01397845]
["bitfinex","BTCUSD",1748365874326,0.2530356,110100.0,110090.0,0.01397833]
["bitfinex","BTCUSD",1748365874976,0.75450662,110100.0,110090.0,0.01398496]
["bitfinex","BTCUSD",1748365875440,0.75450662,110100.0,110090.0,0.00549243]
["bitfinex","BTCUSD",1748365875441,0.85282662,110100.0,110090.0,0.00549243]
["bitfinex","BTCUSD",1748365875723,0.87825254,110100.0,110090.0,0.01399086]
["bitfinex","BTCUSD",1748365876174,0.87825254,110100.0,110090.0,0.01099086]
["bitfinex","BTCUSD",1748365876394,0.87825254,110100.0,110090.0,0.01098753]
["bitfinex","BTCUSD",1748365876608,0.24558604,110080.0,110070.0,0.34]
["bitfinex","BTCUSD",1748365876838,0.19078751,110070.0,110060.0,0.902]
["bitfinex","BTCUSD",1748365877070,0.86647853,110070.0,110060.0,0.902]
["bitfinex","BTCUSD",1748365877298,0.89189176,110070.0,110060.0,0.902]
["bitfinex","BTCUSD",1748365877546,1.28382571,110070.0,110060.0,0.902]
["bitfinex","BTCUSD",1748365877773,1.31426653,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748365877992,0.8252938,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748365878263,0.76815853,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748365878490,0.76815853,110070.0,110060.0,1.21963768]
["bitfinex","BTCUSD",1748365878491,0.26277239,110070.0,110060.0,1.21963768]
["bitfinex","BTCUSD",1748365878717,0.26277239,110070.0,110060.0,1.21463768]
["bitfinex","BTCUSD",1748365879183,0.26177239,110070.0,110060.0,1.39635674]
["bitfinex","BTCUSD",1748365879425,0.25068751,110070.0,110060.0,1.21463768]
["bitfinex","BTCUSD",1748365879631,0.25068751,110070.0,110060.0,1.39635674]
["bitfinex","BTCUSD",1748365879836,0.25068751,110070.0,110060.0,1.21463768]
["bitfinex","BTCUSD",1748365880300,0.18678751,110070.0,110060.0,1.48741069]
["bitfinex","BTCUSD",1748365880530,0.18678751,110070.0,110060.0,1.49649656]
["bitfinex","BTCUSD",1748365881180,0.18170255,110070.0,110060.0,1.49649656]
["bitfinex","BTCUSD",1748365881431,0.18170255,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748365881900,0.18170255,110070.0,110060.0,1.49649656]
["bitfinex","BTCUSD",1748365882161,0.16470255,110070.0,110060.0,1.49649656]
["bitfinex","BTCUSD",1748365882401,0.16470255,110070.0,110060.0,1.81470788]
["bitfinex","BTCUSD",1748365882619,0.21248604,110080.0,110070.0,0.52170255]
["bitfinex","BTCUSD",1748365882839,0.00908405,110080.0,110070.0,1.40118633]
["bitfinex","BTCUSD",1748365883078,0.00908405,110080.0,110070.0,1.64118233]
["bitfinex","BTCUSD",1748365883079,0.03633553,110080.0,110070.0,1.64118233]
["bitfinex","BTCUSD",1748365883319,0.02725132,110080.0,110070.0,1.34647683]
["bitfinex","BTCUSD",1748365883573,0.01816727,110080.0,110070.0,1.34651683]
["bitfinex","BTCUSD",1748365883833,0.04541949,110080.0,110070.0,1.34651692]
["bitfinex","BTCUSD",1748365884077,0.20893777,110080.0,110070.0,1.3283475]
["bitfinex","BTCUSD",1748365884288,0.19985405,110080.0,110070.0,1.31926254]
["bitfinex","BTCUSD",1748365884501,0.19077017,110080.0,110070.0,0.97695295]
["bitfinex","BTCUSD",1748365884709,0.19277017,110080.0,110070.0,0.73089395]
["bitfinex","BTCUSD",1748365884922,0.19577017,110080.0,110070.0,0.9125965]
["bitfinex","BTCUSD",1748365885142,0.19377017,110080.0,110070.0,1.04746754]
["bitfinex","BTCUSD",1748365885354,0.19077017,110080.0,110070.0,1.0575525]
["bitfinex","BTCUSD",1748365885564,0.19077017,110080.0,110070.0,1.06663738]
["bitfinex","BTCUSD",1748365885773,0.19077017,110080.0,110070.0,1.07572209]
["bitfinex","BTCUSD",1748365886542,0.22197017,110080.0,110070.0,1.07591038]
["bitfinex","BTCUSD",1748365886771,0.25317017,110080.0,110070.0,0.94045138]
["bitfinex","BTCUSD",1748365886979,0.22197017,110080.0,110070.0,1.04620538]
["bitfinex","BTCUSD",1748365887402,0.19077017,110080.0,110070.0,1.04620538]
["bitfinex","BTCUSD",1748365887824,0.19077017,110080.0,110070.0,1.04608538]
["bitfinex","BTCUSD",1748365888250,0.19077017,110080.0,110070.0,0.73125395]
["bitfinex","BTCUSD",1748365888682,0.22167017,110080.0,110070.0,1.03055395]
["bitfinex","BTCUSD",1748365888900,0.22167017,110080.0,110070.0,1.3843165]
["bitfinex","BTCUSD",1748365889123,0.20467017,110080.0,110070.0,1.17313595]
["bitfinex","BTCUSD",1748365889529,0.20467017,110080.0,110070.0,1.36392362]
["bitfinex","BTCUSD",1748365889732,0.20467017,110080.0,110070.0,1.37300866]
["bitfinex","BTCUSD",1748365890366,0.20467017,110080.0,110070.0,1.36392362]
["bitfinex","BTCUSD",1748365890580,0.18285447,110080.0,110070.0,1.38209346]
["bitfinex","BTCUSD",1748365890797,0.18285447,110080.0,110070.0,1.3548385]
["bitfinex","BTCUSD",1748365891003,0.18285447,110080.0,110070.0,1.37300858]
["bitfinex","BTCUSD",1748365891209,0.18285447,110080.0,110070.0,1.36356362]
["bitfinex","BTCUSD",1748365891415,0.18285447,110080.0,110070.0,1.37264866]
["bitfinex","BTCUSD",1748365891649,0.0090843,110080.0,110070.0,1.37264866]
["bitfinex","BTCUSD",1748365891841,0.19077034,110080.0,110070.0,1.38173362]
["bitfinex","BTCUSD",1748365892251,0.19077034,110080.0,110070.0,1.3908185]
["bitfinex","BTCUSD",1748365892453,0.19077034,110080.0,110070.0,1.0919785]
["bitfinex","BTCUSD",1748365892682,0.00908405,110080.0,110070.0,1.3905385]
["bitfinex","BTCUSD",1748365892884,0.20893802,110080.0,110070.0,1.39053817]
["bitfinex","BTCUSD",1748365893083,0.19985422,110080.0,110070.0,1.38145338]
["bitfinex","BTCUSD",1748365893295,0.19077017,110080.0,110070.0,1.38145338]
["bitfinex","BTCUSD",1748365893531,0.19077017,110080.0,110070.0,1.39053809]
["bitfinex","BTCUSD",1748365893751,0.19077017,110080.0,110070.0,1.39962272]
["bitfinex","BTCUSD",1748365894158,0.02725222,110080.0,110070.0,1.39962222]
["bitfinex","BTCUSD",1748365894620,0.02725222,110080.0,110070.0,1.38145313]
["bitfinex","BTCUSD",1748365894828,0.02725157,110080.0,110070.0,1.38145313]
["bitfinex","BTCUSD",1748365895055,0.02725157,110080.0,110070.0,1.39053776]
["bitfinex","BTCUSD",1748365895278,0.19985439,110080.0,110070.0,1.17217595]
["bitfinex","BTCUSD",1748365895536,0.19985439,110080.0,110070.0,1.3363865]
["bitfinex","BTCUSD",1748365895771,0.19985439,110080.0,110070.0,1.34547162]
["bitfinex","BTCUSD",1748365896253,0.24435439,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748365896465,0.75882541,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748365896673,0.24435439,110080.0,110070.0,0.341]
["bitfinex","BTCUSD",1748365900324,0.24435439,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748365901442,0.24435439,110080.0,110070.0,0.00327102]
["bitfinex","BTCUSD",1748365901644,0.24435439,110080.0,110070.0,0.30257102]
["bitfinex","BTCUSD",1748365901864,0.25343844,110080.0,110070.0,0.5730565]
["bitfinex","BTCUSD",1748365902072,0.20893819,110080.0,110070.0,1.29258546]
["bitfinex","BTCUSD",1748365902279,0.19985439,110080.0,110070.0,0.51862295]
["bitfinex","BTCUSD",1748365902495,0.25167034,110080.0,110070.0,0.39135395]
["bitfinex","BTCUSD",1748365902967,0.25167034,110080.0,110070.0,0.69007395]
["bitfinex","BTCUSD",1748365903423,0.23467034,110080.0,110070.0,0.80976895]
["bitfinex","BTCUSD",1748365904276,0.23467034,110080.0,110070.0,0.69007395]
["bitfinex","BTCUSD",1748365904736,0.23467034,110080.0,110070.0,0.8717765]
["bitfinex","BTCUSD",1748365904955,0.23467034,110080.0,110070.0,0.99928162]
["bitfinex","BTCUSD",1748365905162,0.23467034,110080.0,110070.0,1.35745154]
["bitfinex","BTCUSD",1748365905601,0.18166954,110090.0,110070.0,1.44881727]
["bitfinex","BTCUSD",1748365905832,0.26073591,110090.0,110080.0,0.2840949]
["bitfinex","BTCUSD",1748365906075,0.26981938,110090.0,110080.0,0.74413112]
["bitfinex","BTCUSD",1748365906292,0.20891938,110090.0,110080.0,1.12232513]
["bitfinex","BTCUSD",1748365906518,0.20891938,110090.0,110080.0,0.57536899]
["bitfinex","BTCUSD",1748365906733,0.19983632,110090.0,110080.0,0.56361999]
["bitfinex","BTCUSD",1748365906955,0.76632403,110090.0,110080.0,0.43105395]
["bitfinex","BTCUSD",1748365907190,0.76632403,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365907908,0.76732403,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365908121,0.25285301,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365909909,0.25285301,110090.0,110080.0,0.53985439]
["bitfinex","BTCUSD",1748365910136,0.26193623,110090.0,110080.0,0.63090834]
["bitfinex","BTCUSD",1748365910347,0.24493623,110090.0,110080.0,0.6309085]
["bitfinex","BTCUSD",1748365910558,0.2540197,110090.0,110080.0,0.94391263]
["bitfinex","BTCUSD",1748365910761,0.24493648,110090.0,110080.0,0.9348285]
["bitfinex","BTCUSD",1748365911206,0.23585301,110090.0,110080.0,0.92574429]
["bitfinex","BTCUSD",1748365911415,0.23585301,110090.0,110080.0,0.73497395]
["bitfinex","BTCUSD",1748365912533,0.75032403,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365913400,0.75032403,110090.0,110070.0,0.30356]
["bitfinex","BTCUSD",1748365913401,0.20895692,110070.0,110060.0,1.18433382]
["bitfinex","BTCUSD",1748365913625,0.27325692,110070.0,110060.0,2.05024007]
["bitfinex","BTCUSD",1748365913880,0.27325692,110070.0,110060.0,1.73759429]
["bitfinex","BTCUSD",1748365914102,0.26417238,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748365914351,0.26417238,110070.0,110060.0,1.60977163]
["bitfinex","BTCUSD",1748365914811,0.26417238,110070.0,110060.0,1.61177163]
["bitfinex","BTCUSD",1748365915077,0.02725429,110070.0,110060.0,2.61506655]
["bitfinex","BTCUSD",1748365915312,0.02725421,110070.0,110060.0,2.61506655]
["bitfinex","BTCUSD",1748365915539,0.2180418,110070.0,110060.0,2.20142118]
["bitfinex","BTCUSD",1748365915762,0.2180418,110070.0,110060.0,2.19804372]
["bitfinex","BTCUSD",1748365915763,0.21804238,110070.0,110060.0,2.19804372]
["bitfinex","BTCUSD",1748365916241,0.21804238,110070.0,110060.0,2.19904372]
["bitfinex","BTCUSD",1748365916692,0.21804238,110070.0,110060.0,1.93631126]
["bitfinex","BTCUSD",1748365916693,0.27245767,110070.0,110060.0,1.93631126]
["bitfinex","BTCUSD",1748365917145,0.27245767,110070.0,110060.0,1.94523688]
["bitfinex","BTCUSD",1748365917371,0.25545767,110070.0,110060.0,1.94523688]
["bitfinex","BTCUSD",1748365917605,0.24637263,110070.0,110060.0,1.43266063]
["bitfinex","BTCUSD",1748365917878,0.76084365,110070.0,110060.0,0.87763768]
["bitfinex","BTCUSD",1748365918352,0.76084365,110070.0,110060.0,1.21763768]
["bitfinex","BTCUSD",1748365918833,0.24637263,110070.0,110060.0,1.21763768]
["bitfinex","BTCUSD",1748365919742,0.24637263,110070.0,110060.0,1.21663768]
["bitfinex","BTCUSD",1748365920198,0.24637263,110070.0,110060.0,1.30769163]
["bitfinex","BTCUSD",1748365920460,0.24637263,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748365920689,0.24637263,110070.0,110060.0,1.14841069]
["bitfinex","BTCUSD",1748365920935,0.21527263,110070.0,110060.0,1.49749647]
["bitfinex","BTCUSD",1748365921154,0.24627263,110070.0,110060.0,1.30669163]
["bitfinex","BTCUSD",1748365921856,0.24627263,110070.0,110060.0,1.61013163]
["bitfinex","BTCUSD",1748365922071,0.24627263,110070.0,110060.0,1.61005163]
["bitfinex","BTCUSD",1748365923355,0.24627263,110070.0,110060.0,1.80085664]
["bitfinex","BTCUSD",1748365923356,0.18287263,110070.0,110060.0,1.80085664]
["bitfinex","BTCUSD",1748365923569,0.18287263,110070.0,110060.0,1.81902813]
["bitfinex","BTCUSD",1748365924235,0.18287263,110070.0,110060.0,1.81866813]
["bitfinex","BTCUSD",1748365924461,0.01817,110070.0,110060.0,1.83683895]
["bitfinex","BTCUSD",1748365924673,0.19987255,110070.0,110060.0,1.83683895]
["bitfinex","BTCUSD",1748365924889,0.19987255,110070.0,110060.0,1.82775358]
["bitfinex","BTCUSD",1748365925323,0.19987255,110070.0,110060.0,1.81866813]
["bitfinex","BTCUSD",1748365926896,0.2146006,110080.0,110060.0,1.8277535]
["bitfinex","BTCUSD",1748365927109,0.06923587,110080.0,110070.0,0.64228213]
["bitfinex","BTCUSD",1748365927330,0.00908364,110080.0,110070.0,0.94245129]
["bitfinex","BTCUSD",1748365927552,0.20893769,110080.0,110070.0,0.95153583]
["bitfinex","BTCUSD",1748365927770,0.26283607,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365928011,0.26283607,110090.0,110080.0,0.43105395]
["bitfinex","BTCUSD",1748365929353,0.77730709,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365930267,0.26383607,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365931599,0.24683607,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365932523,0.76130709,110090.0,110080.0,0.3338]
["bitfinex","BTCUSD",1748365932970,0.24683607,110090.0,110080.0,0.3338]
["bitfinex","BTCUSD",1748365933209,0.76130709,110090.0,110080.0,0.3338]
["bitfinex","BTCUSD",1748365935091,0.24683607,110090.0,110080.0,0.3338]
["bitfinex","BTCUSD",1748365937447,0.76130709,110090.0,110080.0,0.3338]
["bitfinex","BTCUSD",1748365938091,0.25367017,110080.0,110070.0,0.60138]
["bitfinex","BTCUSD",1748365938328,0.25367017,110080.0,110070.0,0.39035395]
["bitfinex","BTCUSD",1748365938537,0.25367017,110080.0,110070.0,0.69235395]
["bitfinex","BTCUSD",1748365939200,0.25367017,110080.0,110070.0,0.39035395]
["bitfinex","BTCUSD",1748365939677,0.23667017,110080.0,110070.0,0.69203395]
["bitfinex","BTCUSD",1748365940165,0.2457543,110080.0,110070.0,0.69203395]
["bitfinex","BTCUSD",1748365940399,0.2457543,110080.0,110070.0,0.69303395]
["bitfinex","BTCUSD",1748365941687,0.2457543,110080.0,110070.0,0.39135395]
["bitfinex","BTCUSD",1748365941892,0.2457543,110080.0,110070.0,0.69291395]
["bitfinex","BTCUSD",1748365943399,0.2457543,110080.0,110070.0,1.03291395]
["bitfinex","BTCUSD",1748365944044,0.1828543,110080.0,110070.0,1.03291395]
["bitfinex","BTCUSD",1748365944249,0.1828543,110080.0,110070.0,1.2146165]
["bitfinex","BTCUSD",1748365944456,0.1828543,110080.0,110070.0,1.22370154]
["bitfinex","BTCUSD",1748365945147,0.1828543,110080.0,110070.0,0.73361395]
["bitfinex","BTCUSD",1748365945363,0.2442543,110080.0,110070.0,0.43205395]
["bitfinex","BTCUSD",1748365945783,0.2442543,110080.0,110070.0,0.73337395]
["bitfinex","BTCUSD",1748365947308,0.2272543,110080.0,110070.0,0.73337395]
["bitfinex","BTCUSD",1748365948764,0.1962543,110080.0,110070.0,0.92416162]
["bitfinex","BTCUSD",1748365948974,0.1658543,110080.0,110070.0,0.93324666]
["bitfinex","BTCUSD",1748365949111,0.1658543,110080.0,110070.0,0.73337395]
["bitfinex","BTCUSD",1748365949323,0.21987017,110080.0,110070.0,0.73337395]
["bitfinex","BTCUSD",1748365949726,0.21987017,110080.0,110070.0,0.9150765]
["bitfinex","BTCUSD",1748365949939,0.18927017,110080.0,110070.0,0.92416154]
["bitfinex","BTCUSD",1748365950480,0.22776954,110090.0,110080.0,0.52168604]
["bitfinex","BTCUSD",1748365950693,0.22776954,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365950933,0.77749943,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365951633,0.77849943,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1748365951821,0.77849943,110090.0,110080.0,0.6393]
["bitfinex","BTCUSD",1748365952363,0.77849943,110090.0,110080.0,0.2993]
["bitfinex","BTCUSD",1748365952843,0.22876954,110090.0,110080.0,0.2993]
["bitfinex","BTCUSD",1748365953094,0.77849943,110090.0,110080.0,0.2993]
["bitfinex","BTCUSD",1748365953740,0.00908496,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748365953945,0.25558751,110070.0,110060.0,1.26749163]
["bitfinex","BTCUSD",1748365954153,0.23858751,110070.0,110060.0,1.26749163]
["bitfinex","BTCUSD",1748365954363,0.24767247,110070.0,110060.0,1.60749163]
["bitfinex","BTCUSD",1748365955027,0.24767247,110070.0,110060.0,1.61049163]
["bitfinex","BTCUSD",1748365955233,0.22505735,110070.0,110060.0,1.61049163]
["bitfinex","BTCUSD",1748365955449,0.22505735,110070.0,110060.0,1.49041069]
["bitfinex","BTCUSD",1748365955668,0.19195735,110070.0,110060.0,2.46903117]
["bitfinex","BTCUSD",1748365955888,0.18287247,110070.0,110060.0,1.65883117]
["bitfinex","BTCUSD",1748365956124,0.17378751,110070.0,110060.0,1.90235969]
["bitfinex","BTCUSD",1748365956332,0.17378751,110070.0,110060.0,1.6200975]
["bitfinex","BTCUSD",1748365956333,0.23868751,110070.0,110060.0,1.6200975]
["bitfinex","BTCUSD",1748365956550,0.23868751,110070.0,110060.0,1.81090234]
["bitfinex","BTCUSD",1748365956857,0.17378751,110070.0,110060.0,1.81998796]
["bitfinex","BTCUSD",1748365956949,0.18287247,110070.0,110060.0,2.81483596]
["bitfinex","BTCUSD",1748365957421,0.18287247,110070.0,110060.0,2.8239215]
["bitfinex","BTCUSD",1748365958640,0.18287247,110070.0,110060.0,2.19381934]
["bitfinex","BTCUSD",1748365958863,0.18287247,110070.0,110060.0,2.20290504]
["bitfinex","BTCUSD",1748365959337,0.01816967,110070.0,110060.0,2.22107603]
["bitfinex","BTCUSD",1748365959562,0.01816967,110070.0,110060.0,2.2210762]
["bitfinex","BTCUSD",1748365959795,0.01816967,110070.0,110060.0,2.2210757]
["bitfinex","BTCUSD",1748365960041,0.20895734,110070.0,110060.0,2.2210757]
["bitfinex","BTCUSD",1748365960538,0.02725413,110070.0,110060.0,2.2210757]
["bitfinex","BTCUSD",1748365961027,0.02725413,110070.0,110060.0,2.2206757]
["bitfinex","BTCUSD",1748365961262,0.00816917,110070.0,110060.0,2.2206757]
["bitfinex","BTCUSD",1748365961501,0.0327,110080.0,110070.0,0.54895718]
["bitfinex","BTCUSD",1748365961734,0.20893777,110080.0,110070.0,0.63092658]
["bitfinex","BTCUSD",1748365961964,0.19985405,110080.0,110070.0,0.95579146]
["bitfinex","BTCUSD",1748365962199,0.19985405,110080.0,110070.0,0.96487625]
["bitfinex","BTCUSD",1748365963157,0.02725222,110080.0,110070.0,0.97396079]
["bitfinex","BTCUSD",1748365963437,0.20893826,110080.0,110070.0,0.97396079]
["bitfinex","BTCUSD",1748365963703,0.22993643,110090.0,110080.0,0.63347025]
["bitfinex","BTCUSD",1748365963979,0.26243643,110090.0,110080.0,0.43105395]
["bitfinex","BTCUSD",1748365964192,0.25397017,110080.0,110070.0,0.3003]
["bitfinex","BTCUSD",1748365964424,0.25397017,110080.0,110070.0,1.13227395]
["bitfinex","BTCUSD",1748365964641,0.25397017,110080.0,110070.0,0.83067395]
["bitfinex","BTCUSD",1748365964864,0.25397017,110080.0,110070.0,1.13119395]
["bitfinex","BTCUSD",1748365965090,0.25397017,110080.0,110070.0,0.82967395]
["bitfinex","BTCUSD",1748365965314,0.25397017,110080.0,110070.0,1.13103395]
["bitfinex","BTCUSD",1748365965736,0.25397017,110080.0,110070.0,1.13203395]
["bitfinex","BTCUSD",1748365967057,0.25397017,110080.0,110070.0,1.13163395]
["bitfinex","BTCUSD",1748365967505,0.25397017,110080.0,110070.0,1.13155395]
["bitfinex","BTCUSD",1748365968497,0.2460543,110080.0,110070.0,1.13155395]
["bitfinex","BTCUSD",1748365969145,0.2460543,110080.0,110070.0,0.73135395]
["bitfinex","BTCUSD",1748365969350,0.2460543,110080.0,110070.0,1.13039395]
["bitfinex","BTCUSD",1748365969557,0.2460543,110080.0,110070.0,0.83109395]
["bitfinex","BTCUSD",1748365970210,0.2460543,110080.0,110070.0,0.83089395]
["bitfinex","BTCUSD",1748365972460,0.2460543,110080.0,110070.0,1.0125965]
["bitfinex","BTCUSD",1748365972679,0.2460543,110080.0,110070.0,0.83089395]
["bitfinex","BTCUSD",1748365974006,0.08136818,110080.0,110070.0,1.29885273]
["bitfinex","BTCUSD",1748365974247,0.21802223,110080.0,110070.0,1.31626256]
["bitfinex","BTCUSD",1748365975155,0.21802223,110080.0,110070.0,0.98534727]
["bitfinex","BTCUSD",1748365975616,0.20893818,110080.0,110070.0,1.28464727]
["bitfinex","BTCUSD",1748365975837,0.19985438,110080.0,110070.0,0.95584618]
["bitfinex","BTCUSD",1748365976065,0.25417025,110080.0,110070.0,1.13489585]
["bitfinex","BTCUSD",1748365976274,0.25417025,110080.0,110070.0,1.14398081]
["bitfinex","BTCUSD",1748365976481,0.25417025,110080.0,110070.0,1.15306569]
["bitfinex","BTCUSD",1748365976703,0.22347025,110080.0,110070.0,1.15306569]
["bitfinex","BTCUSD",1748365976921,0.22347025,110080.0,110070.0,1.15290569]
["bitfinex","BTCUSD",1748365977372,0.19077025,110080.0,110070.0,1.15290569]
["bitfinex","BTCUSD",1748365977609,0.19077025,110080.0,110070.0,1.16199048]
["bitfinex","BTCUSD",1748365978675,0.19077025,110080.0,110070.0,1.15290569]
["bitfinex","BTCUSD",1748365978938,0.18168604,110080.0,110070.0,1.14382081]
["bitfinex","BTCUSD",1748365979158,0.24368604,110080.0,110070.0,1.12989558]
["bitfinex","BTCUSD",1748365979585,0.24368604,110080.0,110070.0,0.82889558]
["bitfinex","BTCUSD",1748365979798,0.24368604,110080.0,110070.0,1.12957558]
["bitfinex","BTCUSD",1748365980182,0.24368604,110080.0,110070.0,0.39135395]
["bitfinex","BTCUSD",1748365980389,0.24368604,110080.0,110070.0,0.90064095]
["bitfinex","BTCUSD",1748365982541,0.22668604,110080.0,110070.0,1.0823435]
["bitfinex","BTCUSD",1748365982765,0.17376976,110080.0,110070.0,1.10959796]
["bitfinex","BTCUSD",1748365983355,0.17376976,110080.0,110070.0,1.10051325]
["bitfinex","BTCUSD",1748365983574,0.22848604,110080.0,110070.0,0.90064095]
["bitfinex","BTCUSD",1748365984380,0.19708604,110080.0,110070.0,1.0823435]
["bitfinex","BTCUSD",1748365984583,0.16468604,110080.0,110070.0,1.09142862]
["bitfinex","BTCUSD",1748365984795,0.16468604,110080.0,110070.0,1.10051366]
["bitfinex","BTCUSD",1748365985232,0.19778604,110080.0,110070.0,1.10051366]
["bitfinex","BTCUSD",1748365985448,0.19778604,110080.0,110070.0,1.09142862]
["bitfinex","BTCUSD",1748365985678,0.23038604,110080.0,110070.0,1.10051358]
["bitfinex","BTCUSD",1748365985920,0.00908413,110080.0,110070.0,1.10959829]
["bitfinex","BTCUSD",1748365986139,0.20893835,110080.0,110070.0,1.10959829]
["bitfinex","BTCUSD",1748365986381,0.20893835,110080.0,110070.0,1.10959846]
["bitfinex","BTCUSD",1748365986587,0.20893835,110080.0,110070.0,1.10051358]
["bitfinex","BTCUSD",1748365986804,0.20893835,110080.0,110070.0,1.10959846]
["bitfinex","BTCUSD",1748365987429,0.20893835,110080.0,110070.0,1.12776796]
["bitfinex","BTCUSD",1748365987694,0.20893835,110080.0,110070.0,1.10959846]
["bitfinex","BTCUSD",1748365989037,0.20893835,110080.0,110070.0,1.11868317]
["bitfinex","BTCUSD",1748365989261,0.20893835,110080.0,110070.0,1.10959846]
["bitfinex","BTCUSD",1748365989521,0.20893835,110080.0,110070.0,1.09142862]
["bitfinex","BTCUSD",1748365989732,0.20893835,110080.0,110070.0,0.50152095]
["bitfinex","BTCUSD",1748365989733,0.24565447,110080.0,110070.0,0.50152095]
["bitfinex","BTCUSD",1748365989974,0.24565447,110080.0,110070.0,0.39135395]
["bitfinex","BTCUSD",1748365990191,0.24565447,110080.0,110070.0,0.30048]
["bitfinex","BTCUSD",1748365990685,0.24565447,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748365991400,0.24565447,110080.0,110070.0,0.30032]
["bitfinex","BTCUSD",1748365991625,0.24565447,110080.0,110070.0,0.30028]
["bitfinex","BTCUSD",1748365991847,0.24565447,110080.0,110070.0,0.3002]
["bitfinex","BTCUSD",1748365992511,0.24565447,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748365992723,0.24565447,110080.0,110070.0,0.30004]
["bitfinex","BTCUSD",1748365993378,0.24565447,110080.0,110070.0,0.59934]
["bitfinex","BTCUSD",1748365994553,0.24565447,110080.0,110070.0,0.3003]
["bitfinex","BTCUSD",1748365994776,0.24565447,110080.0,110070.0,0.59906]
["bitfinex","BTCUSD",1748365996115,0.24565447,110080.0,110070.0,0.3003]
["bitfinex","BTCUSD",1748365996346,0.24565447,110080.0,110070.0,0.59906]
["bitfinex","BTCUSD",1748365996578,0.24565447,110080.0,110070.0,0.88090162]
["bitfinex","BTCUSD",1748365996792,0.22865447,110080.0,110070.0,0.88090162]
["bitfinex","BTCUSD",1748365997009,0.21957017,110080.0,110070.0,0.40043907]
["bitfinex","BTCUSD",1748365997230,0.21957017,110080.0,110070.0,0.69903907]
["bitfinex","BTCUSD",1748365997458,0.21957017,110080.0,110070.0,0.88074162]
["bitfinex","BTCUSD",1748365998170,0.58536957,110090.0,110080.0,0.19077034]
["bitfinex","BTCUSD",1748365998389,0.58536957,110090.0,110080.0,0.28182429]
["bitfinex","BTCUSD",1748365998840,0.58536957,110090.0,110080.0,0.10013825]
["bitfinex","BTCUSD",1748365999108,0.58536957,110090.0,110080.0,0.10240905]
["bitfinex","BTCUSD",1748365999343,0.58536957,110090.0,110080.0,0.09332475]
["bitfinex","BTCUSD",1748365999578,0.58636957,110090.0,110080.0,0.09332475]
["bitfinex","BTCUSD",1748366002203,0.58636957,110090.0,110080.0,0.09105395]
["bitfinex","BTCUSD",1748366003014,0.58636957,110090.0,110080.0,0.29736]
["bitfinex","BTCUSD",1748366004546,0.56936957,110090.0,110080.0,0.29736]
["bitfinex","BTCUSD",1748366005637,0.2639543,110080.0,110070.0,1.15514681]
["bitfinex","BTCUSD",1748366005863,0.2639543,110080.0,110070.0,1.53419588]
["bitfinex","BTCUSD",1748366006085,0.2639543,110080.0,110070.0,2.47885084]
["bitfinex","BTCUSD",1748366006303,0.27303818,110080.0,110070.0,2.48793555]
["bitfinex","BTCUSD",1748366006841,0.0641,110080.0,110070.0,2.16689195]
["bitfinex","BTCUSD",1748366007086,0.001,110090.0,110080.0,0.23733794]
["bitfinex","BTCUSD",1748366007317,0.21484559,110100.0,110090.0,0.19983599]
["bitfinex","BTCUSD",1748366007318,0.00049197,110100.0,110090.0,0.19983599]
["bitfinex","BTCUSD",1748366007582,0.00049197,110100.0,110090.0,1.43827983]
["bitfinex","BTCUSD",1748366007583,0.20939187,110100.0,110090.0,1.43827983]
["bitfinex","BTCUSD",1748366007817,0.20031005,110100.0,110090.0,0.93914384]
["bitfinex","BTCUSD",1748366008052,0.25182757,110100.0,110090.0,1.12081338]
["bitfinex","BTCUSD",1748366008302,0.25182757,110100.0,110090.0,0.58925035]
["bitfinex","BTCUSD",1748366008536,0.25182757,110100.0,110090.0,0.93914384]
["bitfinex","BTCUSD",1748366008769,0.25182757,110100.0,110090.0,0.94822731]
["bitfinex","BTCUSD",1748366008992,0.25282757,110100.0,110090.0,1.12989685]
["bitfinex","BTCUSD",1748366009251,0.25382757,110100.0,110090.0,1.13898024]
["bitfinex","BTCUSD",1748366009479,0.25382757,110100.0,110090.0,1.14806355]
["bitfinex","BTCUSD",1748366009690,0.25382757,110100.0,110090.0,1.13898024]
["bitfinex","BTCUSD",1748366010239,0.25382757,110100.0,110090.0,1.15288476]
["bitfinex","BTCUSD",1748366010938,0.25382757,110100.0,110090.0,1.14380137]
["bitfinex","BTCUSD",1748366011173,0.25412757,110100.0,110090.0,1.26143183]
["bitfinex","BTCUSD",1748366011423,0.25412757,110100.0,110090.0,0.41831367]
["bitfinex","BTCUSD",1748366011647,0.57712757,110100.0,110090.0,0.6111152]
["bitfinex","BTCUSD",1748366012605,0.57712757,110100.0,110090.0,0.0140552]
["bitfinex","BTCUSD",1748366012861,0.57712757,110100.0,110090.0,0.3116952]
["bitfinex","BTCUSD",1748366013090,0.57712757,110100.0,110090.0,0.29764]
["bitfinex","BTCUSD",1748366014962,0.57712757,110100.0,110080.0,0.09716]
["bitfinex","BTCUSD",1748366014963,0.19075285,110090.0,110080.0,0.09716]
["bitfinex","BTCUSD",1748366015189,0.25405285,110090.0,110080.0,0.48856477]
["bitfinex","BTCUSD",1748366015430,0.25405285,110090.0,110080.0,0.48629395]
["bitfinex","BTCUSD",1748366015942,0.25405285,110090.0,110080.0,0.50026247]
["bitfinex","BTCUSD",1748366016234,0.25405285,110090.0,110080.0,0.50126247]
["bitfinex","BTCUSD",1748366017512,0.25405285,110090.0,110080.0,0.10602247]
["bitfinex","BTCUSD",1748366017757,0.59405285,110090.0,110080.0,0.31292852]
["bitfinex","BTCUSD",1748366017976,0.59405285,110090.0,110080.0,0.31304852]
["bitfinex","BTCUSD",1748366018654,0.57705285,110090.0,110080.0,0.31304852]
["bitfinex","BTCUSD",1748366018891,0.58613616,110090.0,110080.0,0.01496852]
["bitfinex","BTCUSD",1748366019322,0.58613616,110090.0,110080.0,0.31280852]
["bitfinex","BTCUSD",1748366021382,0.58713616,110090.0,110080.0,0.31180852]
["bitfinex","BTCUSD",1748366021847,0.58813616,110090.0,110080.0,0.31180852]
["bitfinex","BTCUSD",1748366023508,0.58813616,110090.0,110080.0,0.31172852]
["bitfinex","BTCUSD",1748366023739,0.58813616,110090.0,110080.0,0.31164852]
["bitfinex","BTCUSD",1748366024632,0.25377017,110080.0,110070.0,0.07002104]
["bitfinex","BTCUSD",1748366024856,0.25378751,110070.0,110060.0,0.88805429]
["bitfinex","BTCUSD",1748366025079,0.25378751,110070.0,110060.0,1.31395063]
["bitfinex","BTCUSD",1748366025313,0.25378751,110070.0,110060.0,1.26317163]
["bitfinex","BTCUSD",1748366025761,0.23678751,110070.0,110060.0,1.26317163]
["bitfinex","BTCUSD",1748366025994,0.24587247,110070.0,110060.0,1.26317163]
["bitfinex","BTCUSD",1748366026208,0.24587247,110070.0,110060.0,1.26517163]
["bitfinex","BTCUSD",1748366026662,0.24587247,110070.0,110060.0,1.27895896]
["bitfinex","BTCUSD",1748366027743,0.24587247,110070.0,110060.0,1.28095896]
["bitfinex","BTCUSD",1748366027961,0.24587247,110070.0,110060.0,0.98347896]
["bitfinex","BTCUSD",1748366028177,0.24587247,110070.0,110060.0,1.28047896]
["bitfinex","BTCUSD",1748366030560,0.18287247,110070.0,110060.0,1.28047896]
["bitfinex","BTCUSD",1748366031007,0.24297247,110070.0,110060.0,1.28047896]
["bitfinex","BTCUSD",1748366031450,0.24297247,110070.0,110060.0,0.98347896]
["bitfinex","BTCUSD",1748366031679,0.24297247,110070.0,110060.0,1.28015896]
["bitfinex","BTCUSD",1748366032790,0.22597247,110070.0,110060.0,0.98347896]
["bitfinex","BTCUSD",1748366033003,0.22597247,110070.0,110060.0,1.3499]
["bitfinex","BTCUSD",1748366034164,1.11570236,110070.0,110060.0,0.89242501]
["bitfinex","BTCUSD",1748366034400,1.11570236,110070.0,110060.0,0.87863768]
["bitfinex","BTCUSD",1748366035335,1.11570236,110070.0,110060.0,0.87663768]
["bitfinex","BTCUSD",1748366035573,0.56597247,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748366035802,0.56597247,110070.0,110060.0,0.87563768]
["bitfinex","BTCUSD",1748366036513,1.11570236,110070.0,110060.0,0.87563768]
["bitfinex","BTCUSD",1748366038116,0.56597247,110070.0,110060.0,0.87563768]
["bitfinex","BTCUSD",1748366039665,0.56597247,110070.0,110060.0,1.17119768]
["bitfinex","BTCUSD",1748366039883,0.54897247,110070.0,110060.0,1.17119768]
["bitfinex","BTCUSD",1748366040557,0.54897247,110070.0,110060.0,1.26225163]
["bitfinex","BTCUSD",1748366040779,0.49795735,110070.0,110060.0,1.26225163]
["bitfinex","BTCUSD",1748366042317,0.49795735,110070.0,110060.0,1.26209163]
["bitfinex","BTCUSD",1748366042540,0.56145735,110070.0,110060.0,1.26209163]
["bitfinex","BTCUSD",1748366043651,0.56145735,110070.0,110060.0,1.33211267]
["bitfinex","BTCUSD",1748366044093,0.56145735,110070.0,110060.0,1.33195267]
["bitfinex","BTCUSD",1748366046882,0.56145735,110070.0,110060.0,1.26193163]
["bitfinex","BTCUSD",1748366047128,0.54445735,110070.0,110060.0,1.26193163]
["bitfinex","BTCUSD",1748366048947,0.51365735,110070.0,110060.0,1.26193163]
["bitfinex","BTCUSD",1748366049683,0.48095735,110070.0,110060.0,1.26193163]
["bitfinex","BTCUSD",1748366049933,0.48095735,110070.0,110060.0,2.07936018]
["bitfinex","BTCUSD",1748366049934,0.14095735,110070.0,110060.0,2.07936018]
["bitfinex","BTCUSD",1748366050158,0.13187247,110070.0,110060.0,2.07027456]
["bitfinex","BTCUSD",1748366050395,0.12278751,110070.0,110060.0,2.06118869]
["bitfinex","BTCUSD",1748366051068,0.12278751,110070.0,110060.0,1.87946963]
["bitfinex","BTCUSD",1748366051524,0.12278751,110070.0,110060.0,2.06118869]
["bitfinex","BTCUSD",1748366051745,0.12278751,110070.0,110060.0,2.07027464]
["bitfinex","BTCUSD",1748366052170,0.12278751,110070.0,110060.0,1.87946963]
["bitfinex","BTCUSD",1748366052593,0.12278751,110070.0,110060.0,1.73639563]
["bitfinex","BTCUSD",1748366053772,0.12278751,110070.0,110060.0,1.44115563]
["bitfinex","BTCUSD",1748366053995,0.17058751,110070.0,110060.0,1.61978563]
["bitfinex","BTCUSD",1748366054217,0.17058751,110070.0,110060.0,1.57097963]
["bitfinex","BTCUSD",1748366054449,0.17058751,110070.0,110060.0,1.40099963]
["bitfinex","BTCUSD",1748366054661,0.17058751,110070.0,110060.0,1.37294463]
["bitfinex","BTCUSD",1748366055531,0.17058751,110070.0,110060.0,1.44296567]
["bitfinex","BTCUSD",1748366058836,0.10578751,110070.0,110060.0,1.44296567]
["bitfinex","BTCUSD",1748366059491,0.11487247,110070.0,110060.0,1.62468473]
["bitfinex","BTCUSD",1748366059706,0.11487247,110070.0,110060.0,2.22644142]
["bitfinex","BTCUSD",1748366059923,0.11487247,110070.0,110060.0,2.23552729]
["bitfinex","BTCUSD",1748366060132,0.11487247,110070.0,110060.0,2.25369877]
["bitfinex","BTCUSD",1748366061238,0.09787247,110070.0,110060.0,2.25369877]
["bitfinex","BTCUSD",1748366061451,0.09787247,110070.0,110060.0,2.26278431]
["bitfinex","BTCUSD",1748366061662,0.01816769,110080.0,110070.0,0.22349794]
["bitfinex","BTCUSD",1748366061889,0.00908372,110080.0,110070.0,4.19524757]
["bitfinex","BTCUSD",1748366062148,0.02725173,110080.0,110070.0,4.1391442]
["bitfinex","BTCUSD",1748366062363,0.03633594,110080.0,110070.0,4.1391442]
["bitfinex","BTCUSD",1748366062584,0.22710628,110080.0,110070.0,3.5351342]
["bitfinex","BTCUSD",1748366062802,0.22710628,110080.0,110070.0,3.49879536]
["bitfinex","BTCUSD",1748366063018,0.21802256,110080.0,110070.0,0.90032822]
["bitfinex","BTCUSD",1748366063238,0.21802256,110080.0,110070.0,1.19436822]
["bitfinex","BTCUSD",1748366063460,0.21902256,110080.0,110070.0,1.20345285]
["bitfinex","BTCUSD",1748366063688,0.21902256,110080.0,110070.0,1.75318274]
["bitfinex","BTCUSD",1748366063899,0.21902256,110080.0,110070.0,1.76226728]
["bitfinex","BTCUSD",1748366064328,0.22002256,110080.0,110070.0,1.76226728]
["bitfinex","BTCUSD",1748366064552,0.22002256,110080.0,110070.0,1.75318274]
["bitfinex","BTCUSD",1748366064806,0.22002256,110080.0,110070.0,1.74409811]
["bitfinex","BTCUSD",1748366066837,0.22002256,110080.0,110070.0,1.19436822]
["bitfinex","BTCUSD",1748366067049,0.21093868,110080.0,110070.0,1.73497332]
["bitfinex","BTCUSD",1748366067271,0.21093868,110080.0,110070.0,1.81407915]
["bitfinex","BTCUSD",1748366067777,0.21093868,110080.0,110070.0,1.82316386]
["bitfinex","BTCUSD",1748366068164,0.19277034,110080.0,110070.0,1.82316386]
["bitfinex","BTCUSD",1748366069533,0.21093868,110080.0,110070.0,1.83224849]
["bitfinex","BTCUSD",1748366069743,0.21093868,110080.0,110070.0,2.16316386]
["bitfinex","BTCUSD",1748366069925,0.21093868,110080.0,110070.0,2.14499436]
["bitfinex","BTCUSD",1748366070338,0.21093868,110080.0,110070.0,1.85099436]
["bitfinex","BTCUSD",1748366070540,0.21093868,110080.0,110070.0,2.14499436]
["bitfinex","BTCUSD",1748366070738,0.20185455,110080.0,110070.0,1.59526447]
["bitfinex","BTCUSD",1748366070950,0.20185455,110080.0,110070.0,2.14499436]
["bitfinex","BTCUSD",1748366071161,0.23405455,110080.0,110070.0,2.14499436]
["bitfinex","BTCUSD",1748366071802,0.20185455,110080.0,110070.0,2.15407907]
["bitfinex","BTCUSD",1748366072249,0.02016769,110080.0,110070.0,2.16316361]
["bitfinex","BTCUSD",1748366072483,0.02925182,110080.0,110070.0,2.19156361]
["bitfinex","BTCUSD",1748366072722,0.22910637,110080.0,110070.0,1.63274918]
["bitfinex","BTCUSD",1748366072936,0.22002265,110080.0,110070.0,2.15407907]
["bitfinex","BTCUSD",1748366073360,0.21093868,110080.0,110070.0,2.15407907]
["bitfinex","BTCUSD",1748366073575,0.20085455,110080.0,110070.0,2.1359094]
["bitfinex","BTCUSD",1748366073789,0.19985455,110080.0,110070.0,2.14499444]
["bitfinex","BTCUSD",1748366074026,0.19985455,110080.0,110070.0,2.1550794]
["bitfinex","BTCUSD",1748366074297,0.19077034,110080.0,110070.0,2.1550794]
["bitfinex","BTCUSD",1748366074775,0.19077034,110080.0,110070.0,2.14599444]
["bitfinex","BTCUSD",1748366075060,0.24408604,110080.0,110070.0,0.50207499]
["bitfinex","BTCUSD",1748366075279,0.77681593,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748366076664,0.77881593,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748366076896,0.77881593,110080.0,110060.0,1.28465872]
["bitfinex","BTCUSD",1748366076897,0.25318751,110070.0,110060.0,1.28465872]
["bitfinex","BTCUSD",1748366078273,0.25418751,110070.0,110060.0,1.28465872]
["bitfinex","BTCUSD",1748366078490,0.25518751,110070.0,110060.0,1.28465872]
["bitfinex","BTCUSD",1748366079163,0.25518751,110070.0,110060.0,1.21463768]
["bitfinex","BTCUSD",1748366080556,0.25518751,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748366082316,0.23818751,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748366082530,0.24727247,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748366083881,0.24727247,110070.0,110060.0,1.59969163]
["bitfinex","BTCUSD",1748366089441,0.23027247,110070.0,110060.0,1.59969163]
["bitfinex","BTCUSD",1748366090347,0.23027247,110070.0,110060.0,1.59965163]
["bitfinex","BTCUSD",1748366090557,0.24027247,110070.0,110060.0,1.59965163]
["bitfinex","BTCUSD",1748366094500,0.24027247,110070.0,110060.0,1.30569163]
["bitfinex","BTCUSD",1748366094712,0.24027247,110070.0,110060.0,1.59965163]
["bitfinex","BTCUSD",1748366095525,0.24027247,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748366095676,0.24027247,110070.0,110060.0,1.16859768]
["bitfinex","BTCUSD",1748366096590,0.22327247,110070.0,110060.0,1.16859768]
["bitfinex","BTCUSD",1748366098635,0.22327247,110070.0,110060.0,1.16855768]
["bitfinex","BTCUSD",1748366098864,0.22327247,110070.0,110060.0,0.87463768]
["bitfinex","BTCUSD",1748366099091,0.22327247,110070.0,110060.0,1.50855768]
["bitfinex","BTCUSD",1748366099585,0.22327247,110070.0,110060.0,1.59961163]
["bitfinex","BTCUSD",1748366101643,0.24257239,110070.0,110060.0,3.9844649]
["bitfinex","BTCUSD",1748366101858,0.22095751,110070.0,110060.0,3.71986936]
["bitfinex","BTCUSD",1748366102087,0.22095751,110070.0,110060.0,3.63455236]
["bitfinex","BTCUSD",1748366102779,0.22095751,110070.0,110060.0,2.17484563]
["bitfinex","BTCUSD",1748366102780,0.27487263,110070.0,110060.0,2.17484563]
["bitfinex","BTCUSD",1748366103017,0.27487263,110070.0,110060.0,2.02973863]
["bitfinex","BTCUSD",1748366103018,0.26578767,110070.0,110060.0,2.02973863]
["bitfinex","BTCUSD",1748366103523,0.24878767,110070.0,110060.0,2.02973863]
["bitfinex","BTCUSD",1748366105631,0.18578767,110070.0,110060.0,2.23871488]
["bitfinex","BTCUSD",1748366105867,0.18578767,110070.0,110060.0,2.49452493]
["bitfinex","BTCUSD",1748366106084,0.18578767,110070.0,110060.0,2.23867504]
["bitfinex","BTCUSD",1748366106541,0.19987206,110070.0,110060.0,2.23867504]
["bitfinex","BTCUSD",1748366106763,0.20895718,110070.0,110060.0,2.23867504]
["bitfinex","BTCUSD",1748366107299,0.20895718,110070.0,110060.0,2.22958934]
["bitfinex","BTCUSD",1748366107561,0.20895718,110070.0,110060.0,2.22958926]
["bitfinex","BTCUSD",1748366107806,0.20895718,110070.0,110060.0,2.23867488]
["bitfinex","BTCUSD",1748366108031,0.00908438,110070.0,110060.0,2.88288477]
["bitfinex","BTCUSD",1748366108255,0.04542289,110070.0,110060.0,2.95751099]
["bitfinex","BTCUSD",1748366108511,0.04542347,110070.0,110060.0,2.95751099]
["bitfinex","BTCUSD",1748366108723,0.04542347,110070.0,110060.0,2.7261087]
["bitfinex","BTCUSD",1748366108947,0.22712668,110070.0,110060.0,2.7035087]
["bitfinex","BTCUSD",1748366109169,0.21804214,110070.0,110060.0,2.14469344]
["bitfinex","BTCUSD",1748366109399,0.21804214,110070.0,110060.0,1.29959634]
["bitfinex","BTCUSD",1748366109400,0.19987263,110070.0,110060.0,1.29959634]
["bitfinex","BTCUSD",1748366109628,0.26377263,110070.0,110060.0,1.57981134]
["bitfinex","BTCUSD",1748366109843,0.26377263,110070.0,110060.0,1.19249134]
["bitfinex","BTCUSD",1748366110068,0.26377263,110070.0,110060.0,1.77161635]
["bitfinex","BTCUSD",1748366110299,0.26377263,110070.0,110060.0,1.78070222]
["bitfinex","BTCUSD",1748366110519,0.24677263,110070.0,110060.0,1.78170222]
["bitfinex","BTCUSD",1748366111753,0.16468604,110080.0,110060.0,1.78170222]
["bitfinex","BTCUSD",1748366111984,0.19987239,110070.0,110060.0,1.58253205]
["bitfinex","BTCUSD",1748366112204,0.19987239,110070.0,110060.0,3.58118362]
["bitfinex","BTCUSD",1748366112437,0.19987239,110070.0,110060.0,3.51031262]
["bitfinex","BTCUSD",1748366112656,0.19987239,110070.0,110060.0,3.500227]
["bitfinex","BTCUSD",1748366112878,0.19987239,110070.0,110060.0,3.5103127]
["bitfinex","BTCUSD",1748366113091,0.21804255,110070.0,110060.0,3.51939815]
["bitfinex","BTCUSD",1748366113578,0.21804255,110070.0,110060.0,3.52039815]
["bitfinex","BTCUSD",1748366113802,0.21804255,110070.0,110060.0,3.51939815]
["bitfinex","BTCUSD",1748366114243,0.21804255,110070.0,110060.0,3.52039815]
["bitfinex","BTCUSD",1748366114525,0.21804255,110070.0,110060.0,3.81969815]
["bitfinex","BTCUSD",1748366114705,0.02725488,110070.0,110060.0,3.81869757]
["bitfinex","BTCUSD",1748366114932,0.20895743,110070.0,110060.0,3.8106122]
["bitfinex","BTCUSD",1748366115171,0.20895743,110070.0,110060.0,2.96623975]
["bitfinex","BTCUSD",1748366115403,0.27125743,110070.0,110060.0,2.89578875]
["bitfinex","BTCUSD",1748366116122,0.24400255,110070.0,110060.0,1.85431234]
["bitfinex","BTCUSD",1748366116347,0.24400255,110070.0,110060.0,1.29650134]
["bitfinex","BTCUSD",1748366116579,0.24400255,110070.0,110060.0,1.46552934]
["bitfinex","BTCUSD",1748366117961,0.24400255,110070.0,110060.0,1.37108934]
["bitfinex","BTCUSD",1748366118228,0.22700255,110070.0,110060.0,1.37108934]
["bitfinex","BTCUSD",1748366119567,0.22700255,110070.0,110060.0,1.27999539]
["bitfinex","BTCUSD",1748366120299,0.22700255,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366120532,0.22900255,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366123778,0.22900255,110070.0,110060.0,0.98323539]
["bitfinex","BTCUSD",1748366124001,0.22900255,110070.0,110060.0,0.64323539]
["bitfinex","BTCUSD",1748366124243,0.22900255,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366124244,0.77873244,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366124675,0.22900255,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366126108,0.21200255,110070.0,110060.0,0.98323539]
["bitfinex","BTCUSD",1748366126342,0.21200255,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366126566,0.21200255,110070.0,110060.0,0.98323539]
["bitfinex","BTCUSD",1748366126794,0.21200255,110070.0,110060.0,1.27699539]
["bitfinex","BTCUSD",1748366127249,0.21200255,110070.0,110060.0,0.98323539]
["bitfinex","BTCUSD",1748366127747,0.21200255,110070.0,110060.0,1.27695539]
["bitfinex","BTCUSD",1748366128663,0.21200255,110070.0,110060.0,0.93695539]
["bitfinex","BTCUSD",1748366129846,0.21200255,110070.0,110060.0,0.64323539]
["bitfinex","BTCUSD",1748366130066,0.21200255,110070.0,110060.0,0.93695539]
["bitfinex","BTCUSD",1748366130539,0.21200255,110070.0,110060.0,0.93295539]
["bitfinex","BTCUSD",1748366131450,0.21200255,110070.0,110060.0,0.63923539]
["bitfinex","BTCUSD",1748366131664,0.21200255,110070.0,110060.0,1.02400934]
["bitfinex","BTCUSD",1748366132134,0.21200255,110070.0,110060.0,1.66330934]
["bitfinex","BTCUSD",1748366132397,0.21200255,110070.0,110060.0,1.66198934]
["bitfinex","BTCUSD",1748366133088,0.19500255,110070.0,110060.0,1.66198934]
["bitfinex","BTCUSD",1748366133556,0.14178751,110070.0,110060.0,1.5444084]
["bitfinex","BTCUSD",1748366133829,0.14178751,110070.0,110060.0,2.41160994]
["bitfinex","BTCUSD",1748366133830,0.20187222,110070.0,110060.0,2.41160994]
["bitfinex","BTCUSD",1748366134114,0.21095734,110070.0,110060.0,2.42978093]
["bitfinex","BTCUSD",1748366134332,0.21095734,110070.0,110060.0,2.4388663]
["bitfinex","BTCUSD",1748366134333,0.02016917,110070.0,110060.0,2.4388663]
["bitfinex","BTCUSD",1748366134582,0.02925355,110070.0,110060.0,6.8033363]
["bitfinex","BTCUSD",1748366134802,0.02925355,110070.0,110060.0,2.50440715]
["bitfinex","BTCUSD",1748366134803,0.02016884,110070.0,110060.0,2.50440715]
["bitfinex","BTCUSD",1748366135038,0.03833826,110070.0,110060.0,2.50440715]
["bitfinex","BTCUSD",1748366135480,0.03633826,110070.0,110060.0,6.71540515]
["bitfinex","BTCUSD",1748366135725,0.02725347,110070.0,110060.0,5.82661415]
["bitfinex","BTCUSD",1748366135976,0.03633826,110070.0,110060.0,5.82661415]
["bitfinex","BTCUSD",1748366136231,0.03633826,110070.0,110060.0,6.72823315]
["bitfinex","BTCUSD",1748366136446,0.02725347,110070.0,110060.0,6.72823315]
["bitfinex","BTCUSD",1748366136659,0.00908438,110070.0,110060.0,6.24986015]
["bitfinex","BTCUSD",1748366136880,0.01816785,110080.0,110070.0,0.20895634]
["bitfinex","BTCUSD",1748366137094,0.0272519,110080.0,110070.0,3.20709072]
["bitfinex","BTCUSD",1748366137309,0.21802215,110080.0,110070.0,3.13400172]
["bitfinex","BTCUSD",1748366137582,0.22710653,110080.0,110070.0,3.11075085]
["bitfinex","BTCUSD",1748366138018,0.01816735,110080.0,110070.0,3.14823539]
["bitfinex","BTCUSD",1748366138252,0.22710571,110080.0,110070.0,3.11983539]
["bitfinex","BTCUSD",1748366138914,0.03633537,110080.0,110070.0,3.11983539]
["bitfinex","BTCUSD",1748366139133,0.02725132,110080.0,110070.0,3.11983539]
["bitfinex","BTCUSD",1748366139353,0.03633545,110080.0,110070.0,3.11983539]
["bitfinex","BTCUSD",1748366139548,0.21802149,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366139766,0.03633545,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366139984,0.04541966,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366140205,0.20893868,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366140432,0.02725231,110080.0,110070.0,2.98596085]
["bitfinex","BTCUSD",1748366140655,0.21802265,110080.0,110070.0,2.98596085]
["bitfinex","BTCUSD",1748366140885,0.21802265,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366141359,0.02725231,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366141579,0.21802265,110080.0,110070.0,2.98596085]
["bitfinex","BTCUSD",1748366141833,0.01816769,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366142052,0.00908372,110080.0,110070.0,2.99504539]
["bitfinex","BTCUSD",1748366142281,0.0656,110100.0,110090.0,0.00908339]
["bitfinex","BTCUSD",1748366142511,0.08576273,110110.0,110100.0,0.90651248]
["bitfinex","BTCUSD",1748366142749,0.08576273,110110.0,110100.0,1.40326324]
["bitfinex","BTCUSD",1748366142750,0.27653058,110110.0,110100.0,1.40326324]
["bitfinex","BTCUSD",1748366142990,0.27653058,110110.0,110100.0,1.41234572]
["bitfinex","BTCUSD",1748366143218,0.0767304,110110.0,110100.0,1.42142812]
["bitfinex","BTCUSD",1748366143431,0.0111304,110110.0,110100.0,1.45890986]
["bitfinex","BTCUSD",1748366143655,0.21093017,110110.0,110100.0,3.2323099]
["bitfinex","BTCUSD",1748366143881,0.21093075,110110.0,110100.0,2.31571447]
["bitfinex","BTCUSD",1748366144099,0.21093075,110110.0,110100.0,2.32479662]
["bitfinex","BTCUSD",1748366144545,0.02021239,110110.0,110100.0,2.33387869]
["bitfinex","BTCUSD",1748366144781,0.02021165,110110.0,110100.0,3.66684254]
["bitfinex","BTCUSD",1748366145021,0.02929322,110110.0,110100.0,3.66684254]
["bitfinex","BTCUSD",1748366145299,0.03837488,110110.0,110100.0,3.66684254]
["bitfinex","BTCUSD",1748366145520,0.02929322,110110.0,110100.0,3.66684254]
["bitfinex","BTCUSD",1748366145734,0.02929322,110110.0,110100.0,4.33836154]
["bitfinex","BTCUSD",1748366145946,0.02929322,110110.0,110100.0,4.20770454]
["bitfinex","BTCUSD",1748366146167,0.03837488,110110.0,110100.0,4.20533709]
["bitfinex","BTCUSD",1748366146400,0.03837488,110110.0,110100.0,4.17693709]
["bitfinex","BTCUSD",1748366146848,0.22909316,110110.0,110100.0,4.17693709]
["bitfinex","BTCUSD",1748366147068,0.2018491,110110.0,110100.0,2.20164854]
["bitfinex","BTCUSD",1748366147296,0.2484491,110110.0,110100.0,2.40146662]
["bitfinex","BTCUSD",1748366147584,0.2484491,110110.0,110100.0,2.41054902]
["bitfinex","BTCUSD",1748366148067,0.22453076,110110.0,110100.0,3.4080641]
["bitfinex","BTCUSD",1748366148307,0.02724382,110110.0,110100.0,3.40806353]
["bitfinex","BTCUSD",1748366148552,0.23996239,110120.0,110110.0,0.20888126]
["bitfinex","BTCUSD",1748366148781,0.03632334,110120.0,110110.0,3.14199777]
["bitfinex","BTCUSD",1748366149052,0.002,110130.0,110120.0,1.87641074]
["bitfinex","BTCUSD",1748366149296,0.002,110150.0,110140.0,0.54882413]
["bitfinex","BTCUSD",1748366149537,0.002,110150.0,110140.0,6.69210333]
["bitfinex","BTCUSD",1748366149769,0.002,110150.0,110140.0,6.71470333]
["bitfinex","BTCUSD",1748366150469,0.002,110150.0,110140.0,3.76023069]
["bitfinex","BTCUSD",1748366150470,0.20172705,110150.0,110140.0,3.76023069]
["bitfinex","BTCUSD",1748366150704,0.20172705,110150.0,110140.0,3.25594718]
["bitfinex","BTCUSD",1748366150927,0.02015647,110150.0,110140.0,3.25216607]
["bitfinex","BTCUSD",1748366151394,0.02015589,110150.0,110140.0,4.97523207]
["bitfinex","BTCUSD",1748366151837,0.002,110150.0,110140.0,4.97523207]
["bitfinex","BTCUSD",1748366152081,0.002,110150.0,110140.0,4.95538271]
["bitfinex","BTCUSD",1748366152315,0.002,110150.0,110140.0,6.60982071]
["bitfinex","BTCUSD",1748366152543,0.002,110150.0,110140.0,6.61182071]
["bitfinex","BTCUSD",1748366153719,0.002,110150.0,110140.0,6.63904171]
["bitfinex","BTCUSD",1748366154350,0.19970892,110160.0,110150.0,0.53972738]
["bitfinex","BTCUSD",1748366154576,0.2558318,110160.0,110150.0,1.52631663]
["bitfinex","BTCUSD",1748366154803,0.2558318,110160.0,110150.0,1.7165117]
["bitfinex","BTCUSD",1748366155258,0.2558318,110160.0,110150.0,1.32883186]
["bitfinex","BTCUSD",1748366155475,0.2558318,110160.0,110150.0,1.72651022]
["bitfinex","BTCUSD",1748366155699,0.2558318,110160.0,110150.0,0.09205395]
["bitfinex","BTCUSD",1748366155918,0.2558318,110160.0,110150.0,0.38545395]
["bitfinex","BTCUSD",1748366156631,0.2558318,110160.0,110150.0,0.2944]
["bitfinex","BTCUSD",1748366161013,0.2558318,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1748366161672,0.2388318,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1748366161890,0.25284894,110150.0,110140.0,0.63336]
["bitfinex","BTCUSD",1748366162108,0.25284894,110150.0,110140.0,0.72441395]
["bitfinex","BTCUSD",1748366163264,0.25284894,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748366163710,0.25284894,110150.0,110140.0,0.63436]
["bitfinex","BTCUSD",1748366164138,0.25284894,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748366164406,0.25284894,110150.0,110140.0,0.63436]
["bitfinex","BTCUSD",1748366168688,0.2449273,110150.0,110140.0,0.63436]
["bitfinex","BTCUSD",1748366170057,0.2449273,110150.0,110140.0,0.341]
["bitfinex","BTCUSD",1748366173486,0.88503718,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1748366173714,0.33598125,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1748366175143,0.33898125,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1748366175585,0.20626625,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1748366175819,0.24844543,110140.0,110130.0,0.34014836]
["bitfinex","BTCUSD",1748366176054,0.24844543,110140.0,110130.0,0.33169174]
["bitfinex","BTCUSD",1748366176746,0.24844543,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366177249,0.25244543,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366181965,0.25228395,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366183435,0.23528395,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366184332,0.23328395,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366184547,0.23628395,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366184992,0.23428395,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366185207,0.23728395,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366186769,0.89193468,110140.0,110130.0,0.00014836]
["bitfinex","BTCUSD",1748366187034,0.81888034,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366187289,1.29741429,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366187515,0.19979961,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366187747,0.90450949,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366189044,0.90550949,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366189711,0.90650949,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366189917,1.19982949,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366190168,0.65077356,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366190376,0.63977356,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366190597,0.26448127,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366197592,0.24748127,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366197860,0.25656268,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366201230,0.96843649,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366201896,1.26738254,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366204435,1.21738254,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366204649,1.2138594,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366204886,1.6013794,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366205697,1.2138594,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366205924,1.6013794,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366206147,0.33061663,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366206594,0.23956268,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366207547,0.19983591,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748366207773,0.19983591,110090.0,110080.0,0.00249197]
["bitfinex","BTCUSD",1748366208312,0.26463591,110090.0,110080.0,0.00249197]
["bitfinex","BTCUSD",1748366210568,0.26463591,110090.0,110080.0,0.00449197]
["bitfinex","BTCUSD",1748366211014,0.26463591,110090.0,110080.0,0.00649197]
["bitfinex","BTCUSD",1748366211696,0.24646954,110090.0,110080.0,0.00649197]
["bitfinex","BTCUSD",1748366211925,0.26463591,110090.0,110080.0,0.00649197]
["bitfinex","BTCUSD",1748366218860,0.24763591,110090.0,110080.0,0.00649197]
["bitfinex","BTCUSD",1748366219529,0.18283591,110090.0,110080.0,0.03489197]
["bitfinex","BTCUSD",1748366220643,0.18283591,110090.0,110080.0,0.00649197]
["bitfinex","BTCUSD",1748366221100,0.18283591,110090.0,110080.0,0.15054592]
["bitfinex","BTCUSD",1748366221321,0.18283591,110090.0,110080.0,0.49054592]
["bitfinex","BTCUSD",1748366221541,0.18283591,110090.0,110080.0,0.78378592]
["bitfinex","BTCUSD",1748366224363,0.18283591,110090.0,110080.0,0.78374592]
["bitfinex","BTCUSD",1748366224568,0.18283591,110090.0,110080.0,0.73074592]
["bitfinex","BTCUSD",1748366225866,0.16583591,110090.0,110080.0,0.73074592]
["bitfinex","BTCUSD",1748366226077,0.16583591,110090.0,110080.0,0.2932]
["bitfinex","BTCUSD",1748366229103,0.16583591,110090.0,110080.0,0.3462]
["bitfinex","BTCUSD",1748366229578,0.16583591,110090.0,110080.0,0.44629825]
["bitfinex","BTCUSD",1748366229805,0.15675285,110090.0,110080.0,0.43721395]
["bitfinex","BTCUSD",1748366230038,0.15675285,110090.0,110080.0,0.73651395]
["bitfinex","BTCUSD",1748366230516,0.15675285,110090.0,110080.0,0.2993]
["bitfinex","BTCUSD",1748366230737,0.22015285,110090.0,110080.0,0.93246]
["bitfinex","BTCUSD",1748366232328,0.22015285,110090.0,110080.0,0.6393]
["bitfinex","BTCUSD",1748366232966,0.20315285,110090.0,110080.0,0.6393]
["bitfinex","BTCUSD",1748366234345,0.20315285,110090.0,110080.0,0.2993]
["bitfinex","BTCUSD",1748366235863,0.19077017,110080.0,110070.0,0.63312]
["bitfinex","BTCUSD",1748366236084,0.19077017,110080.0,110070.0,0.63320955]
["bitfinex","BTCUSD",1748366236302,0.22357017,110080.0,110070.0,0.63320955]
["bitfinex","BTCUSD",1748366237039,0.25427017,110080.0,110070.0,0.63920955]
["bitfinex","BTCUSD",1748366237707,0.22147017,110080.0,110070.0,0.63920955]
["bitfinex","BTCUSD",1748366237943,0.22147017,110080.0,110070.0,0.34608955]
["bitfinex","BTCUSD",1748366237944,0.19077017,110080.0,110070.0,0.34608955]
["bitfinex","BTCUSD",1748366238178,0.19077017,110080.0,110070.0,0.63920955]
["bitfinex","BTCUSD",1748366238897,0.19985422,110080.0,110070.0,1.80999122]
["bitfinex","BTCUSD",1748366239143,0.19077017,110080.0,110070.0,1.61920355]
["bitfinex","BTCUSD",1748366239369,0.19077017,110080.0,110070.0,0.95899755]
["bitfinex","BTCUSD",1748366239596,0.19077017,110080.0,110070.0,0.81772755]
["bitfinex","BTCUSD",1748366239815,0.19077017,110080.0,110070.0,0.79312755]
["bitfinex","BTCUSD",1748366240038,0.19077017,110080.0,110070.0,0.76472755]
["bitfinex","BTCUSD",1748366240262,0.19077017,110080.0,110070.0,0.63920955]
["bitfinex","BTCUSD",1748366240544,0.2143543,110080.0,110070.0,0.63920955]
["bitfinex","BTCUSD",1748366241201,0.1828543,110080.0,110070.0,0.63920955]
["bitfinex","BTCUSD",1748366241667,0.1828543,110080.0,110070.0,0.93850955]
["bitfinex","BTCUSD",1748366243960,0.2479543,110080.0,110070.0,1.03242955]
["bitfinex","BTCUSD",1748366245331,0.1828543,110080.0,110070.0,1.03242955]
["bitfinex","BTCUSD",1748366247348,0.1658543,110080.0,110070.0,1.03242955]
["bitfinex","BTCUSD",1748366247574,0.1991543,110080.0,110070.0,1.03242955]
["bitfinex","BTCUSD",1748366247799,0.1991543,110080.0,110070.0,0.73312955]
["bitfinex","BTCUSD",1748366248985,0.2319543,110080.0,110070.0,0.73312955]
["bitfinex","BTCUSD",1748366251069,0.2319543,110080.0,110070.0,0.34608955]
["bitfinex","BTCUSD",1748366251293,0.2319543,110080.0,110070.0,0.73308955]
["bitfinex","BTCUSD",1748366253799,0.2319543,110080.0,110070.0,0.63912955]
["bitfinex","BTCUSD",1748366254244,0.2319543,110080.0,110070.0,0.34608955]
["bitfinex","BTCUSD",1748366254477,0.1488543,110080.0,110070.0,1.92252352]
["bitfinex","BTCUSD",1748366254756,0.1488543,110080.0,110070.0,1.7419665]
["bitfinex","BTCUSD",1748366254989,0.1488543,110080.0,110070.0,1.3192565]
["bitfinex","BTCUSD",1748366255209,0.1488543,110080.0,110070.0,1.3132565]
["bitfinex","BTCUSD",1748366255430,0.1488543,110080.0,110070.0,1.2163665]
["bitfinex","BTCUSD",1748366257092,0.1488543,110080.0,110070.0,1.39806905]
["bitfinex","BTCUSD",1748366257332,0.1488543,110080.0,110070.0,1.2447665]
["bitfinex","BTCUSD",1748366258000,0.1488543,110080.0,110070.0,1.42646905]
["bitfinex","BTCUSD",1748366258218,0.1488543,110080.0,110070.0,1.2447665]
["bitfinex","BTCUSD",1748366258436,0.1488543,110080.0,110070.0,1.3387265]
["bitfinex","BTCUSD",1748366258659,0.1488543,110080.0,110070.0,1.3103265]
["bitfinex","BTCUSD",1748366259588,0.1488543,110080.0,110070.0,1.6096265]
["bitfinex","BTCUSD",1748366260050,0.1488543,110080.0,110070.0,1.5496195]
["bitfinex","BTCUSD",1748366261582,0.1318543,110080.0,110070.0,1.5496195]
["bitfinex","BTCUSD",1748366262039,0.1941543,110080.0,110070.0,1.1183635]
["bitfinex","BTCUSD",1748366262276,0.1941543,110080.0,110070.0,0.64038955]
["bitfinex","BTCUSD",1748366262546,0.1941543,110080.0,110070.0,1.02730955]
["bitfinex","BTCUSD",1748366263480,0.1941543,110080.0,110070.0,0.93334955]
["bitfinex","BTCUSD",1748366264149,0.1318543,110080.0,110070.0,0.7251035]
["bitfinex","BTCUSD",1748366264601,0.1622543,110080.0,110070.0,0.7251035]
["bitfinex","BTCUSD",1748366265098,0.1937543,110080.0,110070.0,0.7251035]
["bitfinex","BTCUSD",1748366267100,0.1937543,110080.0,110070.0,1.5159155]
["bitfinex","BTCUSD",1748366267536,0.1937543,110080.0,110070.0,1.2909855]
["bitfinex","BTCUSD",1748366268211,0.1937543,110080.0,110070.0,1.1409855]
["bitfinex","BTCUSD",1748366268656,0.1767543,110080.0,110070.0,1.1409855]
["bitfinex","BTCUSD",1748366268882,0.1767543,110080.0,110070.0,1.0333055]
["bitfinex","BTCUSD",1748366269773,0.1767543,110080.0,110070.0,0.9866655]
["bitfinex","BTCUSD",1748366270001,0.1767543,110080.0,110070.0,0.9640445]
["bitfinex","BTCUSD",1748366270287,0.1767543,110080.0,110070.0,0.8649255]
["bitfinex","BTCUSD",1748366270734,0.1767543,110080.0,110070.0,0.5719655]
["bitfinex","BTCUSD",1748366270966,0.1767543,110080.0,110070.0,0.8648455]
["bitfinex","BTCUSD",1748366271852,0.1148543,110080.0,110070.0,0.8648455]
["bitfinex","BTCUSD",1748366272072,0.1148543,110080.0,110070.0,1.04654805]
["bitfinex","BTCUSD",1748366272283,0.1148543,110080.0,110070.0,0.8648455]
["bitfinex","BTCUSD",1748366272917,0.1148543,110080.0,110070.0,1.14050805]
["bitfinex","BTCUSD",1748366273129,0.1148543,110080.0,110070.0,0.9588055]
["bitfinex","BTCUSD",1748366273344,0.19077017,110080.0,110070.0,1.14050805]
["bitfinex","BTCUSD",1748366273562,0.20893835,110080.0,110070.0,1.14959301]
["bitfinex","BTCUSD",1748366274198,0.19985447,110080.0,110070.0,1.14959301]
["bitfinex","BTCUSD",1748366274847,0.19985447,110080.0,110070.0,1.1870778]
["bitfinex","BTCUSD",1748366275508,0.19985447,110080.0,110070.0,0.8186778]
["bitfinex","BTCUSD",1748366275711,0.18285447,110080.0,110070.0,0.8186778]
["bitfinex","BTCUSD",1748366276140,0.1919386,110080.0,110070.0,0.80959301]
["bitfinex","BTCUSD",1748366276369,0.1919386,110080.0,110070.0,0.81867789]
["bitfinex","BTCUSD",1748366276629,0.1919386,110080.0,110070.0,0.80959301]
["bitfinex","BTCUSD",1748366276853,0.18285447,110080.0,110070.0,0.6188055]
["bitfinex","BTCUSD",1748366277073,0.17344777,110080.0,110070.0,1.14050805]
["bitfinex","BTCUSD",1748366277502,0.17344777,110080.0,110070.0,0.80959317]
["bitfinex","BTCUSD",1748366278386,0.1825319,110080.0,110070.0,0.81867813]
["bitfinex","BTCUSD",1748366278821,0.1825319,110080.0,110070.0,0.81867821]
["bitfinex","BTCUSD",1748366279038,0.1825319,110080.0,110070.0,1.16776317]
["bitfinex","BTCUSD",1748366280320,0.1825319,110080.0,110070.0,1.47614796]
["bitfinex","BTCUSD",1748366281039,0.1825319,110080.0,110070.0,1.46706317]
["bitfinex","BTCUSD",1748366281924,0.01816801,110080.0,110070.0,1.48523268]
["bitfinex","BTCUSD",1748366282144,0.19306954,110090.0,110080.0,0.19985439]
["bitfinex","BTCUSD",1748366282145,0.20891937,110090.0,110080.0,0.19985439]
["bitfinex","BTCUSD",1748366282366,0.19077034,110080.0,110070.0,1.2271021]
["bitfinex","BTCUSD",1748366282590,0.01816785,110080.0,110070.0,3.73423238]
["bitfinex","BTCUSD",1748366282814,0.24636954,110090.0,110070.0,3.74331676]
["bitfinex","BTCUSD",1748366283044,0.02725198,110080.0,110070.0,1.24527143]
["bitfinex","BTCUSD",1748366283273,0.02725198,110080.0,110070.0,1.33632538]
["bitfinex","BTCUSD",1748366283502,0.21802232,110080.0,110070.0,1.32724084]
["bitfinex","BTCUSD",1748366283723,0.19985447,110080.0,110070.0,2.6714635]
["bitfinex","BTCUSD",1748366283938,0.26455447,110080.0,110070.0,1.4367195]
["bitfinex","BTCUSD",1748366284150,0.26455447,110080.0,110070.0,1.2573585]
["bitfinex","BTCUSD",1748366284386,0.26455447,110080.0,110070.0,0.64038955]
["bitfinex","BTCUSD",1748366284615,0.26455447,110080.0,110070.0,0.93314955]
["bitfinex","BTCUSD",1748366284835,0.26455447,110080.0,110070.0,0.63938955]
["bitfinex","BTCUSD",1748366285068,0.26455447,110080.0,110070.0,1.1138521]
["bitfinex","BTCUSD",1748366285302,0.00908355,110080.0,110070.0,2.08886901]
["bitfinex","BTCUSD",1748366285533,0.01816727,110080.0,110070.0,2.14186901]
["bitfinex","BTCUSD",1748366285804,0.00908355,110080.0,110070.0,2.14286901]
["bitfinex","BTCUSD",1748366286036,0.2089188,110090.0,110080.0,0.2089381]
["bitfinex","BTCUSD",1748366286260,0.01816595,110090.0,110080.0,2.21990905]
["bitfinex","BTCUSD",1748366286495,0.15679961,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748366286496,0.0349,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1748366286736,0.002,110110.0,110100.0,1.32471394]
["bitfinex","BTCUSD",1748366287008,0.002,110110.0,110100.0,6.15020845]
["bitfinex","BTCUSD",1748366287459,0.002,110130.0,110120.0,0.54886206]
["bitfinex","BTCUSD",1748366287689,0.01107951,110130.0,110120.0,1.02647601]
["bitfinex","BTCUSD",1748366287920,0.01107951,110130.0,110120.0,5.03240605]
["bitfinex","BTCUSD",1748366287921,0.21992267,110130.0,110120.0,5.03240605]
["bitfinex","BTCUSD",1748366288156,0.26526348,110130.0,110120.0,0.3569471]
["bitfinex","BTCUSD",1748366288414,0.81487821,110130.0,110120.0,0.3569471]
["bitfinex","BTCUSD",1748366288636,0.81487821,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748366288868,0.81537237,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1748366289101,0.26179961,110110.0,110100.0,0.392]
["bitfinex","BTCUSD",1748366289343,0.26179961,110110.0,110090.0,0.027238]
["bitfinex","BTCUSD",1748366289344,0.22243552,110100.0,110090.0,0.027238]
["bitfinex","BTCUSD",1748366289581,0.80235025,110100.0,110090.0,0.027238]
["bitfinex","BTCUSD",1748366289803,0.23975285,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748366290250,0.24883616,110090.0,110080.0,0.342]
["bitfinex","BTCUSD",1748366290956,0.24883616,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748366291418,0.24883616,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366291951,0.24883616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366292459,0.24983616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366294055,0.79945089,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366296156,0.24983616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366296863,0.23283616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366297322,0.23483616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366298017,0.23383616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366298238,0.23583616,110090.0,110080.0,0.34208955]
["bitfinex","BTCUSD",1748366298701,0.18291938,110090.0,110080.0,1.2995665]
["bitfinex","BTCUSD",1748366298930,0.22200145,110090.0,110080.0,1.80118502]
["bitfinex","BTCUSD",1748366299157,0.23523591,110090.0,110080.0,0.7258235]
["bitfinex","BTCUSD",1748366299387,0.26573591,110090.0,110080.0,0.3858235]
["bitfinex","BTCUSD",1748366299917,0.81335064,110090.0,110080.0,0.29476955]
["bitfinex","BTCUSD",1748366300105,0.81135064,110090.0,110080.0,0.29476955]
["bitfinex","BTCUSD",1748366300321,0.81135064,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366301044,0.81235064,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366303858,0.90340459,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366304087,1.21062544,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366304788,1.19362544,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366306685,1.74324017,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366307381,1.74224017,110090.0,110080.0,0.00208955]
["bitfinex","BTCUSD",1748366307660,1.74224017,110090.0,110060.0,0.97791539]
["bitfinex","BTCUSD",1748366307661,0.23007222,110070.0,110060.0,0.97791539]
["bitfinex","BTCUSD",1748366307913,1.1866209,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366308154,0.63700617,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366308386,1.1866209,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366308637,1.2118788,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366309116,1.2118788,110070.0,110060.0,0.63896455]
["bitfinex","BTCUSD",1748366309838,1.2138788,110070.0,110060.0,0.63896455]
["bitfinex","BTCUSD",1748366311033,1.2138788,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366311256,1.2148788,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366311734,0.90402913,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366311953,1.3086788,110070.0,110060.0,0.63796455]
["bitfinex","BTCUSD",1748366312404,1.3086788,110070.0,110060.0,0.43366825]
["bitfinex","BTCUSD",1748366313993,1.3076788,110070.0,110060.0,0.43366825]
["bitfinex","BTCUSD",1748366314248,1.3086788,110070.0,110060.0,0.43366825]
["bitfinex","BTCUSD",1748366314711,1.3076788,110070.0,110060.0,0.43366825]
["bitfinex","BTCUSD",1748366314934,1.3156788,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366318295,1.3157188,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366318529,0.9291988,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366318759,1.2987188,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366320463,0.74910407,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366320714,1.2987188,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366320956,0.36258407,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366321205,0.34804322,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366321453,0.89765795,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366322641,0.34804322,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366322879,1.19277795,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366323390,0.89765795,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366323849,0.24627222,110070.0,110060.0,0.40466825]
["bitfinex","BTCUSD",1748366324085,0.24627222,110070.0,110060.0,0.74466825]
["bitfinex","BTCUSD",1748366325748,0.19287222,110070.0,110060.0,0.74466825]
["bitfinex","BTCUSD",1748366325981,0.17587222,110070.0,110060.0,0.74466825]
["bitfinex","BTCUSD",1748366326214,0.22197222,110070.0,110060.0,0.74466825]
["bitfinex","BTCUSD",1748366326939,0.19317222,110070.0,110060.0,0.74466825]
["bitfinex","BTCUSD",1748366327171,0.16587222,110070.0,110060.0,0.74366825]
["bitfinex","BTCUSD",1748366327622,0.16687222,110070.0,110060.0,0.74366825]
["bitfinex","BTCUSD",1748366327853,0.01916967,110070.0,110060.0,0.95364458]
["bitfinex","BTCUSD",1748366328080,0.20087222,110070.0,110060.0,0.95364458]
["bitfinex","BTCUSD",1748366328327,0.20087222,110070.0,110060.0,0.94455896]
["bitfinex","BTCUSD",1748366328806,0.20187222,110070.0,110060.0,1.03561291]
["bitfinex","BTCUSD",1748366329026,0.20187222,110070.0,110060.0,1.70829291]
["bitfinex","BTCUSD",1748366329249,0.20187222,110070.0,110060.0,1.43046815]
["bitfinex","BTCUSD",1748366329514,0.20187222,110070.0,110060.0,1.1516262]
["bitfinex","BTCUSD",1748366329748,0.20187222,110070.0,110060.0,1.4449462]
["bitfinex","BTCUSD",1748366333526,0.20187222,110070.0,110060.0,1.7442462]
["bitfinex","BTCUSD",1748366338260,0.20187222,110070.0,110060.0,1.7431262]
["bitfinex","BTCUSD",1748366340037,0.18487222,110070.0,110060.0,1.7431262]
["bitfinex","BTCUSD",1748366341607,0.18487222,110070.0,110060.0,1.92484526]
["bitfinex","BTCUSD",1748366341830,0.21804172,110070.0,110060.0,1.94301683]
["bitfinex","BTCUSD",1748366342054,0.02725471,110070.0,110060.0,1.95210245]
["bitfinex","BTCUSD",1748366342313,0.19078496,110080.0,110070.0,0.87802346]
["bitfinex","BTCUSD",1748366342561,0.20746954,110090.0,110080.0,0.62435807]
["bitfinex","BTCUSD",1748366342562,0.23355276,110090.0,110080.0,0.62435807]
["bitfinex","BTCUSD",1748366342806,0.27795654,110110.0,110100.0,0.53981825]
["bitfinex","BTCUSD",1748366342807,0.03886241,110110.0,110100.0,0.53981825]
["bitfinex","BTCUSD",1748366343032,0.03886241,110110.0,110100.0,4.48329699]
["bitfinex","BTCUSD",1748366343033,0.002,110110.0,110100.0,4.48329699]
["bitfinex","BTCUSD",1748366343969,0.01108124,110110.0,110100.0,4.48329699]
["bitfinex","BTCUSD",1748366344197,0.01157515,110110.0,110100.0,5.69412199]
["bitfinex","BTCUSD",1748366344656,0.00249391,110110.0,110100.0,5.69412199]
["bitfinex","BTCUSD",1748366344973,0.01157499,110110.0,110100.0,5.69412199]
["bitfinex","BTCUSD",1748366345201,0.02065623,110110.0,110100.0,3.10537999]
["bitfinex","BTCUSD",1748366345430,0.0388193,110110.0,110100.0,3.10537999]
["bitfinex","BTCUSD",1748366345657,0.02065623,110110.0,110100.0,3.10737999]
["bitfinex","BTCUSD",1748366345899,0.01157499,110110.0,110100.0,3.10937999]
["bitfinex","BTCUSD",1748366346149,0.02973764,110110.0,110100.0,3.8352107]
["bitfinex","BTCUSD",1748366346362,0.01157499,110110.0,110100.0,4.7965527]
["bitfinex","BTCUSD",1748366346587,0.01157499,110110.0,110100.0,4.9160277]
["bitfinex","BTCUSD",1748366347067,0.00365623,110110.0,110100.0,4.8868297]
["bitfinex","BTCUSD",1748366347280,0.00365623,110110.0,110100.0,4.1452447]
["bitfinex","BTCUSD",1748366347281,0.01273756,110110.0,110100.0,4.1452447]
["bitfinex","BTCUSD",1748366347518,0.01273756,110110.0,110100.0,3.9226337]
["bitfinex","BTCUSD",1748366347739,0.01816241,110110.0,110100.0,4.8464947]
["bitfinex","BTCUSD",1748366347973,0.21796209,110110.0,110100.0,2.89993723]
["bitfinex","BTCUSD",1748366348201,0.03632547,110110.0,110100.0,4.83999845]
["bitfinex","BTCUSD",1748366348425,0.01816232,110110.0,110100.0,5.03683445]
["bitfinex","BTCUSD",1748366348657,0.01816232,110110.0,110100.0,6.10629945]
["bitfinex","BTCUSD",1748366348658,0.0272439,110110.0,110100.0,6.10629945]
["bitfinex","BTCUSD",1748366348903,0.0272439,110110.0,110100.0,5.00370745]
["bitfinex","BTCUSD",1748366349104,0.0272439,110110.0,110100.0,4.85510045]
["bitfinex","BTCUSD",1748366349542,0.03632556,110110.0,110100.0,4.85510045]
["bitfinex","BTCUSD",1748366349759,0.21796276,110110.0,110100.0,3.22845623]
["bitfinex","BTCUSD",1748366349986,0.03632622,110110.0,110100.0,3.3452763]
["bitfinex","BTCUSD",1748366350214,0.22704458,110110.0,110100.0,3.52698346]
["bitfinex","BTCUSD",1748366350439,0.21796325,110110.0,110100.0,3.50515323]
["bitfinex","BTCUSD",1748366350660,0.20888176,110110.0,110100.0,3.58688546]
["bitfinex","BTCUSD",1748366350871,0.20888176,110110.0,110100.0,3.61783061]
["bitfinex","BTCUSD",1748366351110,0.20888176,110110.0,110100.0,3.13526561]
["bitfinex","BTCUSD",1748366351360,0.1998001,110110.0,110100.0,1.63141966]
["bitfinex","BTCUSD",1748366351587,0.20961836,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748366351843,0.22941836,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748366352066,0.22941836,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1748366352278,0.22941836,110110.0,110100.0,0.53473552]
["bitfinex","BTCUSD",1748366352467,0.22941836,110110.0,110100.0,0.342]
["bitfinex","BTCUSD",1748366352714,0.22941836,110110.0,110100.0,0.54281825]
["bitfinex","BTCUSD",1748366352933,0.22941836,110110.0,110100.0,0.64095468]
["bitfinex","BTCUSD",1748366353146,0.22941836,110110.0,110100.0,0.64195468]
["bitfinex","BTCUSD",1748366353596,0.22033654,110110.0,110100.0,0.64195468]
["bitfinex","BTCUSD",1748366354035,0.0198,110110.0,110100.0,2.25942182]
["bitfinex","BTCUSD",1748366354257,0.02724431,110110.0,110100.0,2.07687868]
["bitfinex","BTCUSD",1748366354485,0.02724381,110110.0,110100.0,2.12179971]
["bitfinex","BTCUSD",1748366354707,0.04540704,110110.0,110100.0,1.98800894]
["bitfinex","BTCUSD",1748366354922,0.04540704,110110.0,110100.0,1.97892671]
["bitfinex","BTCUSD",1748366354923,0.03632588,110110.0,110100.0,1.97892671]
["bitfinex","BTCUSD",1748366355148,0.20888118,110110.0,110100.0,2.61973071]
["bitfinex","BTCUSD",1748366355357,0.20888118,110110.0,110100.0,2.61973104]
["bitfinex","BTCUSD",1748366355576,0.19979977,110110.0,110100.0,2.43359404]
["bitfinex","BTCUSD",1748366355792,0.19979977,110110.0,110100.0,2.35821512]
["bitfinex","BTCUSD",1748366356304,0.19979977,110110.0,110100.0,2.47031612]
["bitfinex","BTCUSD",1748366356508,0.00908124,110110.0,110100.0,2.77978051]
["bitfinex","BTCUSD",1748366356718,0.02724431,110110.0,110100.0,2.78078051]
["bitfinex","BTCUSD",1748366356933,0.21796259,110110.0,110100.0,2.80683851]
["bitfinex","BTCUSD",1748366357163,0.21796259,110110.0,110100.0,3.10507951]
["bitfinex","BTCUSD",1748366357411,0.03632605,110110.0,110100.0,3.13190851]
["bitfinex","BTCUSD",1748366357654,0.21796259,110110.0,110100.0,3.10485051]
["bitfinex","BTCUSD",1748366357909,0.00908124,110110.0,110100.0,5.06889051]
["bitfinex","BTCUSD",1748366358143,0.01816232,110110.0,110100.0,5.35656437]
["bitfinex","BTCUSD",1748366358366,0.02724373,110110.0,110100.0,5.26243237]
["bitfinex","BTCUSD",1748366358616,0.02724373,110110.0,110100.0,5.11696137]
["bitfinex","BTCUSD",1748366358847,0.0363253,110110.0,110100.0,5.16598037]
["bitfinex","BTCUSD",1748366359033,0.0363253,110110.0,110100.0,5.40638037]
["bitfinex","BTCUSD",1748366359299,0.0363253,110110.0,110100.0,5.55915237]
["bitfinex","BTCUSD",1748366359530,0.02724373,110110.0,110100.0,5.55916237]
["bitfinex","BTCUSD",1748366359762,0.02724373,110110.0,110100.0,5.63363237]
["bitfinex","BTCUSD",1748366359994,0.2389818,110120.0,110110.0,0.20888118]
["bitfinex","BTCUSD",1748366360208,0.2389818,110120.0,110110.0,2.40225413]
["bitfinex","BTCUSD",1748366360768,0.0482805,110120.0,110110.0,2.74225413]
["bitfinex","BTCUSD",1748366361020,0.18360355,110130.0,110120.0,1.42313964]
["bitfinex","BTCUSD",1748366361021,0.02015927,110130.0,110120.0,1.42313964]
["bitfinex","BTCUSD",1748366361281,0.04827993,110130.0,110120.0,3.19752201]
["bitfinex","BTCUSD",1748366361508,0.0664392,110130.0,110120.0,3.61304901]
["bitfinex","BTCUSD",1748366361721,0.04827951,110130.0,110120.0,4.63300301]
["bitfinex","BTCUSD",1748366361944,0.04693895,110130.0,110120.0,5.24501001]
["bitfinex","BTCUSD",1748366362164,0.06609905,110130.0,110120.0,5.32861457]
["bitfinex","BTCUSD",1748366362400,0.06609905,110130.0,110120.0,5.32861466]
["bitfinex","BTCUSD",1748366362647,0.06609905,110130.0,110120.0,5.29915166]
["bitfinex","BTCUSD",1748366362911,0.05701954,110130.0,110120.0,5.29074766]
["bitfinex","BTCUSD",1748366363146,0.22954382,110130.0,110120.0,5.21835243]
["bitfinex","BTCUSD",1748366363334,0.23926381,110130.0,110120.0,3.58348095]
["bitfinex","BTCUSD",1748366363593,0.23926381,110130.0,110120.0,2.75395095]
["bitfinex","BTCUSD",1748366363825,0.23926381,110130.0,110120.0,2.72169395]
["bitfinex","BTCUSD",1748366364269,0.23218372,110130.0,110120.0,2.72169395]
["bitfinex","BTCUSD",1748366364490,0.23218372,110130.0,110120.0,3.28973295]
["bitfinex","BTCUSD",1748366364716,0.23218372,110130.0,110120.0,3.22703295]
["bitfinex","BTCUSD",1748366364941,0.23218372,110130.0,110120.0,2.18993295]
["bitfinex","BTCUSD",1748366365185,0.23218372,110130.0,110120.0,2.20032459]
["bitfinex","BTCUSD",1748366365406,0.23218372,110130.0,110120.0,2.21371359]
["bitfinex","BTCUSD",1748366366058,0.23218372,110130.0,110120.0,2.39533364]
["bitfinex","BTCUSD",1748366366284,0.23218372,110130.0,110120.0,2.40441464]
["bitfinex","BTCUSD",1748366366508,0.23218372,110130.0,110120.0,3.71251364]
["bitfinex","BTCUSD",1748366366742,0.05057968,110130.0,110120.0,3.73975565]
["bitfinex","BTCUSD",1748366366963,0.04839913,110130.0,110120.0,3.73975565]
["bitfinex","BTCUSD",1748366367210,0.23000268,110130.0,110120.0,3.73975582]
["bitfinex","BTCUSD",1748366367434,0.26770268,110130.0,110120.0,4.39077432]
["bitfinex","BTCUSD",1748366367772,0.25862325,110130.0,110120.0,4.31058939]
["bitfinex","BTCUSD",1748366367921,0.25862325,110130.0,110120.0,1.25192914]
["bitfinex","BTCUSD",1748366368352,0.24162325,110130.0,110120.0,3.89019839]
["bitfinex","BTCUSD",1748366368565,0.24162325,110130.0,110120.0,3.79911839]
["bitfinex","BTCUSD",1748366368789,0.24162325,110130.0,110120.0,3.74948739]
["bitfinex","BTCUSD",1748366369319,0.24162325,110130.0,110120.0,3.73879514]
["bitfinex","BTCUSD",1748366369566,0.25070334,110130.0,110120.0,3.74787564]
["bitfinex","BTCUSD",1748366369802,0.25070334,110130.0,110120.0,3.75760564]
["bitfinex","BTCUSD",1748366370556,0.25070334,110130.0,110120.0,3.75960564]
["bitfinex","BTCUSD",1748366370820,0.25070334,110130.0,110120.0,1.26100964]
["bitfinex","BTCUSD",1748366371086,0.25070334,110130.0,110120.0,3.75960564]
["bitfinex","BTCUSD",1748366371353,0.23746381,110130.0,110120.0,3.65435256]
["bitfinex","BTCUSD",1748366371631,0.22838372,110130.0,110120.0,2.38654359]
["bitfinex","BTCUSD",1748366371916,0.22838372,110130.0,110120.0,2.30468447]
["bitfinex","BTCUSD",1748366372145,0.22838372,110130.0,110120.0,2.31376522]
["bitfinex","BTCUSD",1748366372400,0.22838372,110130.0,110120.0,3.22462222]
["bitfinex","BTCUSD",1748366372667,0.22838372,110130.0,110120.0,3.23370314]
["bitfinex","BTCUSD",1748366373339,0.23746365,110130.0,110120.0,3.51393881]
["bitfinex","BTCUSD",1748366373622,0.22866625,110140.0,110130.0,0.53976348]
["bitfinex","BTCUSD",1748366373874,0.23774519,110140.0,110130.0,3.83482159]
["bitfinex","BTCUSD",1748366374127,0.23774519,110140.0,110130.0,3.85298119]
["bitfinex","BTCUSD",1748366374395,0.23774519,110140.0,110130.0,3.83482159]
["bitfinex","BTCUSD",1748366374631,0.23774519,110140.0,110130.0,3.6066026]
["bitfinex","BTCUSD",1748366374851,0.23774519,110140.0,110130.0,3.61568253]
["bitfinex","BTCUSD",1748366375071,0.23874519,110140.0,110130.0,3.61568253]
["bitfinex","BTCUSD",1748366375304,0.23874519,110140.0,110130.0,3.62476237]
["bitfinex","BTCUSD",1748366375535,0.22274519,110140.0,110130.0,3.55610637]
["bitfinex","BTCUSD",1748366375811,0.03207869,110140.0,110130.0,3.50653597]
["bitfinex","BTCUSD",1748366376022,0.03935754,110140.0,110130.0,3.50653597]
["bitfinex","BTCUSD",1748366376475,0.03027869,110140.0,110130.0,3.50653597]
["bitfinex","BTCUSD",1748366376720,0.03935763,110140.0,110130.0,3.53194145]
["bitfinex","BTCUSD",1748366377171,0.03935754,110140.0,110130.0,3.53194145]
["bitfinex","BTCUSD",1748366377413,0.002,110140.0,110130.0,5.8339463]
["bitfinex","BTCUSD",1748366377648,0.1835809,110170.0,110160.0,0.54878621]
["bitfinex","BTCUSD",1748366377649,0.01107671,110170.0,110160.0,0.54878621]
["bitfinex","BTCUSD",1748366377922,0.23006718,110170.0,110160.0,3.52279804]
["bitfinex","BTCUSD",1748366378138,0.06681789,110170.0,110160.0,3.53187525]
["bitfinex","BTCUSD",1748366378595,0.23927921,110170.0,110160.0,3.55728073]
["bitfinex","BTCUSD",1748366378824,0.23927921,110170.0,110160.0,3.52343315]
["bitfinex","BTCUSD",1748366378825,0.25767921,110170.0,110160.0,3.52343315]
["bitfinex","BTCUSD",1748366379049,0.23044916,110170.0,110160.0,2.22068595]
["bitfinex","BTCUSD",1748366379280,0.23044916,110170.0,110160.0,0.83546795]
["bitfinex","BTCUSD",1748366379504,0.23044916,110170.0,110160.0,1.22174795]
["bitfinex","BTCUSD",1748366380164,0.23044916,110170.0,110160.0,1.21328771]
["bitfinex","BTCUSD",1748366380607,0.23044916,110170.0,110160.0,1.21428771]
["bitfinex","BTCUSD",1748366381052,0.23044916,110170.0,110160.0,0.74024419]
["bitfinex","BTCUSD",1748366381264,0.23044916,110170.0,110160.0,1.03280419]
["bitfinex","BTCUSD",1748366382328,0.23044916,110170.0,110160.0,0.33353976]
["bitfinex","BTCUSD",1748366382546,0.23044916,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748366382547,0.76306389,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748366383992,0.76306389,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1748366384429,0.19063164,110160.0,110150.0,0.357]
["bitfinex","BTCUSD",1748366384631,0.21013164,110160.0,110150.0,0.357]
["bitfinex","BTCUSD",1748366385479,0.22923164,110160.0,110150.0,0.357]
["bitfinex","BTCUSD",1748366385892,0.22923164,110160.0,110150.0,0.358]
["bitfinex","BTCUSD",1748366386943,0.22923164,110160.0,110150.0,0.359]
["bitfinex","BTCUSD",1748366388014,0.77884637,110160.0,110150.0,0.359]
["bitfinex","BTCUSD",1748366388669,0.22923164,110160.0,110150.0,0.359]
["bitfinex","BTCUSD",1748366389303,0.22923164,110160.0,110150.0,0.65152]
["bitfinex","BTCUSD",1748366389538,0.21223164,110160.0,110150.0,0.65152]
["bitfinex","BTCUSD",1748366389972,0.22130918,110160.0,110150.0,0.65152]
["bitfinex","BTCUSD",1748366392967,0.22130918,110160.0,110150.0,0.359]
["bitfinex","BTCUSD",1748366393174,0.20430918,110160.0,110150.0,0.63452]
["bitfinex","BTCUSD",1748366394067,0.20430918,110160.0,110150.0,0.342]
["bitfinex","BTCUSD",1748366394289,1.39459259,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1748366394516,0.22874894,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748366394745,1.16193762,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748366394972,1.17647847,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748366395662,1.17647847,110150.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366395663,0.78677805,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366395879,0.971552,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366396146,1.22957218,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366396367,1.23985428,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366396593,1.22169451,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748366396804,1.22169451,110130.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366396805,0.19979961,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366397025,1.13548847,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366398357,1.13648847,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366400800,1.15102932,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748366404320,0.037,110080.0,110070.0,0.0731964]
["bitfinex","BTCUSD",1748366404532,0.74288508,110080.0,110070.0,0.0731964]
["bitfinex","BTCUSD",1748366404749,0.74288508,110080.0,110070.0,0.07369031]
["bitfinex","BTCUSD",1748366405642,0.74288508,110080.0,110070.0,0.07769031]
["bitfinex","BTCUSD",1748366406057,0.74388508,110080.0,110070.0,0.08169031]
["bitfinex","BTCUSD",1748366406310,0.74388508,110080.0,110070.0,0.42169031]
["bitfinex","BTCUSD",1748366408207,0.22877017,110080.0,110070.0,0.42169031]
["bitfinex","BTCUSD",1748366409289,0.22877017,110080.0,110070.0,0.34849391]
["bitfinex","BTCUSD",1748366410592,0.22877017,110080.0,110070.0,0.35691468]
["bitfinex","BTCUSD",1748366410803,0.21017017,110080.0,110070.0,0.35691468]
["bitfinex","BTCUSD",1748366411439,0.21017017,110080.0,110070.0,0.34849391]
["bitfinex","BTCUSD",1748366411657,0.21017017,110080.0,110070.0,0.3569146]
["bitfinex","BTCUSD",1748366411880,0.21017017,110080.0,110070.0,0.35691783]
["bitfinex","BTCUSD",1748366412514,0.21017017,110080.0,110070.0,0.34849391]
["bitfinex","BTCUSD",1748366412960,0.19177017,110080.0,110070.0,0.34849391]
["bitfinex","BTCUSD",1748366413176,0.19177017,110080.0,110070.0,0.3569188]
["bitfinex","BTCUSD",1748366413396,0.19177017,110080.0,110070.0,1.1673233]
["bitfinex","BTCUSD",1748366413397,0.01916818,110080.0,110070.0,1.1673233]
["bitfinex","BTCUSD",1748366413626,0.20993843,110080.0,110070.0,1.21327776]
["bitfinex","BTCUSD",1748366413849,0.20993868,110080.0,110070.0,1.2041933]
["bitfinex","BTCUSD",1748366414134,0.20993868,110080.0,110070.0,1.19510834]
["bitfinex","BTCUSD",1748366414352,0.20085455,110080.0,110070.0,1.19510834]
["bitfinex","BTCUSD",1748366414578,0.19177034,110080.0,110070.0,0.76504775]
["bitfinex","BTCUSD",1748366414805,0.19177034,110080.0,110070.0,0.3569188]
["bitfinex","BTCUSD",1748366415027,0.21037034,110080.0,110070.0,0.6495588]
["bitfinex","BTCUSD",1748366415236,0.22877034,110080.0,110070.0,0.6495588]
["bitfinex","BTCUSD",1748366415428,0.22877034,110080.0,110070.0,0.65798489]
["bitfinex","BTCUSD",1748366416395,0.21037034,110080.0,110070.0,0.65798489]
["bitfinex","BTCUSD",1748366416622,0.21037034,110080.0,110070.0,0.6495588]
["bitfinex","BTCUSD",1748366416844,0.21037034,110080.0,110070.0,0.65798956]
["bitfinex","BTCUSD",1748366418040,0.21037034,110080.0,110070.0,0.65799286]
["bitfinex","BTCUSD",1748366418270,0.19337034,110080.0,110070.0,0.65799286]
["bitfinex","BTCUSD",1748366419451,0.21177034,110080.0,110070.0,0.65799286]
["bitfinex","BTCUSD",1748366419690,0.21177034,110080.0,110070.0,0.657997]
["bitfinex","BTCUSD",1748366420158,0.19337034,110080.0,110070.0,0.657997]
["bitfinex","BTCUSD",1748366420636,0.19337034,110080.0,110070.0,0.65800719]
["bitfinex","BTCUSD",1748366421112,0.19337034,110080.0,110070.0,0.65800817]
["bitfinex","BTCUSD",1748366421341,0.19337034,110080.0,110070.0,0.6495588]
["bitfinex","BTCUSD",1748366421571,0.19337034,110080.0,110070.0,0.65800817]
["bitfinex","BTCUSD",1748366423264,0.19337034,110080.0,110070.0,0.36538588]
["bitfinex","BTCUSD",1748366423502,0.21167034,110080.0,110070.0,0.65798588]
["bitfinex","BTCUSD",1748366424198,0.21167034,110080.0,110070.0,0.65800117]
["bitfinex","BTCUSD",1748366425827,0.21167034,110080.0,110070.0,0.65801099]
["bitfinex","BTCUSD",1748366426056,0.19467034,110080.0,110070.0,0.65801099]
["bitfinex","BTCUSD",1748366426285,0.17637034,110080.0,110070.0,0.65801099]
["bitfinex","BTCUSD",1748366426771,0.01816826,110080.0,110070.0,0.9587453]
["bitfinex","BTCUSD",1748366427012,0.02725198,110080.0,110070.0,1.45294263]
["bitfinex","BTCUSD",1748366427487,0.20893802,110080.0,110070.0,1.4347733]
["bitfinex","BTCUSD",1748366427515,0.19985422,110080.0,110070.0,1.23490075]
["bitfinex","BTCUSD",1748366427959,0.19985422,110080.0,110070.0,1.42568842]
["bitfinex","BTCUSD",1748366428181,0.19077017,110080.0,110070.0,1.72498842]
["bitfinex","BTCUSD",1748366429933,0.01816801,110080.0,110070.0,1.75224279]
["bitfinex","BTCUSD",1748366430147,0.20891921,110090.0,110080.0,0.71871125]
["bitfinex","BTCUSD",1748366430357,0.19983607,110090.0,110080.0,1.03753595]
["bitfinex","BTCUSD",1748366430794,0.19983607,110090.0,110080.0,1.01973595]
["bitfinex","BTCUSD",1748366431003,0.19983607,110090.0,110080.0,0.99094795]
["bitfinex","BTCUSD",1748366431418,0.19983607,110090.0,110080.0,0.99394795]
["bitfinex","BTCUSD",1748366431637,0.19983607,110090.0,110080.0,1.17563399]
["bitfinex","BTCUSD",1748366431858,0.19983607,110090.0,110080.0,1.31204795]
["bitfinex","BTCUSD",1748366432072,0.19075285,110090.0,110080.0,1.50281829]
["bitfinex","BTCUSD",1748366432484,0.19075285,110090.0,110080.0,1.50581829]
["bitfinex","BTCUSD",1748366433125,0.16466954,110090.0,110080.0,1.31504795]
["bitfinex","BTCUSD",1748366433761,0.16466954,110090.0,110080.0,1.50581829]
["bitfinex","BTCUSD",1748366434205,0.16466954,110090.0,110080.0,1.5149025]
["bitfinex","BTCUSD",1748366434470,0.17375285,110090.0,110080.0,1.52398663]
["bitfinex","BTCUSD",1748366434684,0.17375285,110090.0,110080.0,1.50581829]
["bitfinex","BTCUSD",1748366434889,0.19983591,110090.0,110080.0,1.51490242]
["bitfinex","BTCUSD",1748366435103,0.20891938,110090.0,110080.0,1.51490242]
["bitfinex","BTCUSD",1748366435523,0.02724918,110090.0,110080.0,1.53307011]
["bitfinex","BTCUSD",1748366435736,0.03633257,110090.0,110080.0,1.53307011]
["bitfinex","BTCUSD",1748366435941,0.22708558,110090.0,110080.0,1.53307011]
["bitfinex","BTCUSD",1748366436423,0.21800277,110090.0,110080.0,1.51490242]
["bitfinex","BTCUSD",1748366436640,0.1998364,110090.0,110080.0,1.30533225]
["bitfinex","BTCUSD",1748366436846,0.1998364,110090.0,110080.0,1.77957829]
["bitfinex","BTCUSD",1748366437086,0.1998364,110090.0,110080.0,1.7886625]
["bitfinex","BTCUSD",1748366438145,0.1998364,110090.0,110080.0,1.79774663]
["bitfinex","BTCUSD",1748366438360,0.1998364,110090.0,110080.0,1.81724663]
["bitfinex","BTCUSD",1748366438790,0.1998364,110090.0,110080.0,1.8081625]
["bitfinex","BTCUSD",1748366439008,0.1998364,110090.0,110080.0,1.81724663]
["bitfinex","BTCUSD",1748366440289,0.1828364,110090.0,110080.0,1.81724663]
["bitfinex","BTCUSD",1748366442020,0.0178,110100.0,110090.0,0.35970815]
["bitfinex","BTCUSD",1748366442275,0.20273654,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748366442276,0.23091828,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1748366442511,0.23091828,110110.0,110100.0,1.02287395]
["bitfinex","BTCUSD",1748366442768,0.23091828,110110.0,110100.0,1.14784995]
["bitfinex","BTCUSD",1748366443217,0.23091828,110110.0,110100.0,1.02287395]
["bitfinex","BTCUSD",1748366443435,0.23091828,110110.0,110100.0,1.17605195]
["bitfinex","BTCUSD",1748366443638,0.23091828,110110.0,110100.0,1.21512395]
["bitfinex","BTCUSD",1748366443864,0.23091828,110110.0,110100.0,1.19328672]
["bitfinex","BTCUSD",1748366444151,0.23021828,110110.0,110100.0,1.38402232]
["bitfinex","BTCUSD",1748366444382,0.23021828,110110.0,110100.0,1.37493976]
["bitfinex","BTCUSD",1748366445254,0.23021828,110110.0,110100.0,0.74472033]
["bitfinex","BTCUSD",1748366445485,0.0211,110110.0,110100.0,0.76288472]
["bitfinex","BTCUSD",1748366445716,0.04834431,110110.0,110100.0,0.76288259]
["bitfinex","BTCUSD",1748366445954,0.05742605,110110.0,110100.0,0.74592394]
["bitfinex","BTCUSD",1748366446193,0.05742605,110110.0,110100.0,0.76488248]
["bitfinex","BTCUSD",1748366446422,0.05742605,110110.0,110100.0,0.76688248]
["bitfinex","BTCUSD",1748366446644,0.04834431,110110.0,110100.0,0.76688248]
["bitfinex","BTCUSD",1748366446879,0.22998085,110110.0,110100.0,0.76688248]
["bitfinex","BTCUSD",1748366447109,0.05742605,110110.0,110100.0,0.76688248]
["bitfinex","BTCUSD",1748366447374,0.21298135,110110.0,110100.0,1.08871809]
["bitfinex","BTCUSD",1748366447613,0.21298135,110110.0,110100.0,1.08871439]
["bitfinex","BTCUSD",1748366447847,0.20389994,110110.0,110100.0,1.08871439]
["bitfinex","BTCUSD",1748366448104,0.20389994,110110.0,110100.0,1.09779671]
["bitfinex","BTCUSD",1748366448352,0.01816076,110120.0,110110.0,1.19637301]
["bitfinex","BTCUSD",1748366448592,0.02015919,110130.0,110120.0,2.41921606]
["bitfinex","BTCUSD",1748366448857,0.21992284,110130.0,110120.0,2.81062443]
["bitfinex","BTCUSD",1748366449299,0.21992284,110130.0,110120.0,2.79030802]
["bitfinex","BTCUSD",1748366449520,0.21992284,110130.0,110120.0,2.76139964]
["bitfinex","BTCUSD",1748366449738,0.21084333,110130.0,110120.0,2.76139964]
["bitfinex","BTCUSD",1748366450201,0.20176365,110130.0,110120.0,2.75431905]
["bitfinex","BTCUSD",1748366450868,0.20176365,110130.0,110120.0,2.76439964]
["bitfinex","BTCUSD",1748366451090,0.20176365,110130.0,110120.0,2.76438557]
["bitfinex","BTCUSD",1748366451537,0.20176365,110130.0,110120.0,2.77791845]
["bitfinex","BTCUSD",1748366451964,0.20176365,110130.0,110120.0,2.7779137]
["bitfinex","BTCUSD",1748366452861,0.20176365,110130.0,110120.0,2.77791013]
["bitfinex","BTCUSD",1748366453086,0.20176365,110130.0,110120.0,2.76882954]
["bitfinex","BTCUSD",1748366453318,0.20176365,110130.0,110120.0,2.1394679]
["bitfinex","BTCUSD",1748366453574,0.22020355,110130.0,110120.0,0.67061102]
["bitfinex","BTCUSD",1748366453805,0.76980517,110130.0,110120.0,0.01992007]
["bitfinex","BTCUSD",1748366454241,0.76980517,110130.0,110120.0,0.01992245]
["bitfinex","BTCUSD",1748366454468,0.84385912,110130.0,110120.0,0.01992287]
["bitfinex","BTCUSD",1748366454702,0.84385912,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1748366455173,0.84385912,110130.0,110100.0,0.2944]
["bitfinex","BTCUSD",1748366455174,0.23789961,110110.0,110100.0,0.2944]
["bitfinex","BTCUSD",1748366455421,0.23789961,110110.0,110100.0,0.65132645]
["bitfinex","BTCUSD",1748366455871,0.23789961,110110.0,110100.0,0.65132942]
["bitfinex","BTCUSD",1748366456559,0.23789961,110110.0,110100.0,0.65332942]
["bitfinex","BTCUSD",1748366456781,0.23789961,110110.0,110100.0,0.65333296]
["bitfinex","BTCUSD",1748366457471,0.75291396,110110.0,110100.0,0.36093296]
["bitfinex","BTCUSD",1748366457713,0.75291396,110110.0,110100.0,0.02293296]
["bitfinex","BTCUSD",1748366457937,0.75291396,110110.0,110100.0,0.006]
["bitfinex","BTCUSD",1748366458619,0.75291396,110110.0,110090.0,0.32491282]
["bitfinex","BTCUSD",1748366458620,0.22673552,110100.0,110090.0,0.32491282]
["bitfinex","BTCUSD",1748366458835,0.74174987,110100.0,110090.0,0.32540673]
["bitfinex","BTCUSD",1748366459286,0.74174987,110100.0,110090.0,0.00049391]
["bitfinex","BTCUSD",1748366459963,0.74174987,110100.0,110090.0,0.00149391]
["bitfinex","BTCUSD",1748366460629,0.19075285,110090.0,110080.0,0.342]
["bitfinex","BTCUSD",1748366460852,0.22715285,110090.0,110080.0,0.342]
["bitfinex","BTCUSD",1748366461533,0.21015285,110090.0,110080.0,0.342]
["bitfinex","BTCUSD",1748366461781,0.21923616,110090.0,110080.0,0.344]
["bitfinex","BTCUSD",1748366461985,0.73425051,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366462939,0.21923616,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366463611,0.73425051,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366466314,0.21923616,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366468480,0.20223616,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366470378,0.71725051,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366470884,0.20223616,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366472261,0.71725051,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748366472747,0.74238452,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366473214,0.22737017,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366473505,0.74238452,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366475620,0.72538452,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366475851,0.73546865,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366476104,0.77027556,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366478899,0.77027556,110080.0,110070.0,0.62636511]
["bitfinex","BTCUSD",1748366480301,0.77027556,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366481864,0.2204543,110080.0,110070.0,0.33396511]
["bitfinex","BTCUSD",1748366482098,0.77027556,110080.0,110070.0,0.31303501]
["bitfinex","BTCUSD",1748366482782,0.75327556,110080.0,110070.0,0.31303501]
["bitfinex","BTCUSD",1748366484823,0.75327556,110080.0,110070.0,0.61391518]
["bitfinex","BTCUSD",1748366485078,0.75327556,110080.0,110070.0,0.61391777]
["bitfinex","BTCUSD",1748366485547,0.75327556,110080.0,110070.0,0.60543501]
["bitfinex","BTCUSD",1748366486325,0.75327556,110080.0,110070.0,0.58440414]
["bitfinex","BTCUSD",1748366488339,0.19078751,110070.0,110060.0,0.74361909]
["bitfinex","BTCUSD",1748366488576,0.77690877,110070.0,110060.0,1.04447478]
["bitfinex","BTCUSD",1748366489489,0.77690877,110070.0,110060.0,0.75311478]
["bitfinex","BTCUSD",1748366489742,0.75990877,110070.0,110060.0,1.04547478]
["bitfinex","BTCUSD",1748366490012,0.76899373,110070.0,110060.0,1.04647478]
["bitfinex","BTCUSD",1748366490293,0.76899373,110070.0,110060.0,1.03797909]
["bitfinex","BTCUSD",1748366490525,0.76899373,110070.0,110060.0,1.04647673]
["bitfinex","BTCUSD",1748366491504,0.76899373,110070.0,110060.0,0.75411671]
["bitfinex","BTCUSD",1748366492023,0.76899373,110070.0,110060.0,1.04647671]
["bitfinex","BTCUSD",1748366492263,0.76899373,110070.0,110060.0,0.75411671]
["bitfinex","BTCUSD",1748366492490,0.76899373,110070.0,110060.0,1.04647671]
["bitfinex","BTCUSD",1748366492754,0.76899373,110070.0,110060.0,1.04647577]
["bitfinex","BTCUSD",1748366493239,0.21917247,110070.0,110060.0,0.75411577]
["bitfinex","BTCUSD",1748366493720,0.76899373,110070.0,110060.0,0.75411577]
["bitfinex","BTCUSD",1748366493962,0.87637382,110070.0,110060.0,0.40561909]
["bitfinex","BTCUSD",1748366494206,0.87637382,110070.0,110060.0,0.4141158]
["bitfinex","BTCUSD",1748366494437,0.86004768,110070.0,110060.0,0.3675168]
["bitfinex","BTCUSD",1748366494672,0.86004768,110070.0,110060.0,0.35173484]
["bitfinex","BTCUSD",1748366494931,0.87458853,110070.0,110060.0,0.35073484]
["bitfinex","BTCUSD",1748366495194,0.87458853,110070.0,110060.0,0.34223813]
["bitfinex","BTCUSD",1748366495405,0.87658853,110070.0,110060.0,0.35073117]
["bitfinex","BTCUSD",1748366495628,1.00259597,110070.0,110060.0,0.34223813]
["bitfinex","BTCUSD",1748366495853,1.00259597,110070.0,110060.0,0.34123813]
["bitfinex","BTCUSD",1748366496315,0.21920854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748366496605,1.17064375,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748366496846,1.15247078,110050.0,110040.0,0.01048424]
["bitfinex","BTCUSD",1748366497075,1.18060891,110050.0,110040.0,0.01048422]
["bitfinex","BTCUSD",1748366497716,1.18060891,110050.0,110040.0,0.01052922]
["bitfinex","BTCUSD",1748366498419,1.18160891,110050.0,110040.0,0.01052922]
["bitfinex","BTCUSD",1748366498675,0.88924891,110050.0,110040.0,0.01052604]
["bitfinex","BTCUSD",1748366499207,0.88824891,110050.0,110040.0,0.01052604]
["bitfinex","BTCUSD",1748366499659,0.34042765,110050.0,110040.0,0.01052604]
["bitfinex","BTCUSD",1748366499897,0.89224891,110050.0,110040.0,0.01052604]
["bitfinex","BTCUSD",1748366500133,1.23820442,110050.0,110040.0,0.01052604]
["bitfinex","BTCUSD",1748366500370,1.23820442,110050.0,110040.0,0.01052415]
["bitfinex","BTCUSD",1748366500602,1.23820442,110050.0,110040.0,0.01052419]
["bitfinex","BTCUSD",1748366501306,1.23820442,110050.0,110040.0,0.01052239]
["bitfinex","BTCUSD",1748366502020,1.23820442,110050.0,110040.0,0.01052085]
["bitfinex","BTCUSD",1748366502251,1.25274527,110050.0,110040.0,0.01052085]
["bitfinex","BTCUSD",1748366502773,1.25274527,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366503064,1.19914976,110050.0,110040.0,0.01051961]
["bitfinex","BTCUSD",1748366503516,0.89224891,110050.0,110040.0,0.01051961]
["bitfinex","BTCUSD",1748366503743,1.18464891,110050.0,110040.0,0.01051945]
["bitfinex","BTCUSD",1748366503972,0.87524891,110050.0,110040.0,0.01051945]
["bitfinex","BTCUSD",1748366504459,0.87524891,110050.0,110040.0,0.01051784]
["bitfinex","BTCUSD",1748366505486,0.87524891,110050.0,110040.0,0.01051765]
["bitfinex","BTCUSD",1748366506180,0.32542765,110050.0,110040.0,0.01051765]
["bitfinex","BTCUSD",1748366506396,0.87524891,110050.0,110040.0,0.01051765]
["bitfinex","BTCUSD",1748366506663,0.32542765,110050.0,110040.0,0.01051765]
["bitfinex","BTCUSD",1748366507008,0.87524891,110050.0,110040.0,0.01051765]
["bitfinex","BTCUSD",1748366507924,0.87524891,110050.0,110040.0,0.010517]
["bitfinex","BTCUSD",1748366508166,0.86528375,110050.0,110040.0,0.010517]
["bitfinex","BTCUSD",1748366509587,0.86528375,110050.0,110040.0,0.01051733]
["bitfinex","BTCUSD",1748366509809,0.86528375,110050.0,110040.0,0.01051773]
["bitfinex","BTCUSD",1748366510981,0.85328375,110050.0,110040.0,0.01051773]
["bitfinex","BTCUSD",1748366511395,0.85328375,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366511615,0.85328375,110050.0,110040.0,0.01051807]
["bitfinex","BTCUSD",1748366512295,0.85328375,110050.0,110040.0,0.01051859]
["bitfinex","BTCUSD",1748366512924,0.85328375,110050.0,110040.0,0.01051934]
["bitfinex","BTCUSD",1748366513136,0.85362342,110050.0,110040.0,0.01051934]
["bitfinex","BTCUSD",1748366513543,0.85362342,110050.0,110040.0,0.0105196]
["bitfinex","BTCUSD",1748366513742,0.85362342,110050.0,110040.0,0.0105203]
["bitfinex","BTCUSD",1748366514525,0.85362342,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366514736,0.85362342,110050.0,110040.0,0.01052117]
["bitfinex","BTCUSD",1748366514937,0.85362342,110050.0,110040.0,0.01052151]
["bitfinex","BTCUSD",1748366515981,0.85362342,110050.0,110040.0,0.01052319]
["bitfinex","BTCUSD",1748366516905,0.85362342,110050.0,110040.0,0.01052564]
["bitfinex","BTCUSD",1748366517669,0.21240854,110050.0,110040.0,0.01052564]
["bitfinex","BTCUSD",1748366517879,0.21240854,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366518086,0.19540854,110050.0,110040.0,0.01052839]
["bitfinex","BTCUSD",1748366518510,0.19540854,110050.0,110040.0,0.01052832]
["bitfinex","BTCUSD",1748366519137,0.19540854,110050.0,110040.0,0.01053114]
["bitfinex","BTCUSD",1748366519558,0.19540854,110050.0,110040.0,0.01053393]
["bitfinex","BTCUSD",1748366520408,0.19540854,110050.0,110040.0,0.01053437]
["bitfinex","BTCUSD",1748366520623,0.19540854,110050.0,110040.0,0.01053438]
["bitfinex","BTCUSD",1748366520835,0.19540854,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366521049,0.15790854,110050.0,110040.0,0.01053766]
["bitfinex","BTCUSD",1748366522770,0.15790854,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366523183,0.15790854,110050.0,110040.0,0.01054664]
["bitfinex","BTCUSD",1748366524511,0.17630854,110050.0,110040.0,0.01054664]
["bitfinex","BTCUSD",1748366524782,0.17630854,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366524975,0.19480854,110050.0,110040.0,0.01055445]
["bitfinex","BTCUSD",1748366525193,0.15940854,110050.0,110040.0,0.01055445]
["bitfinex","BTCUSD",1748366525719,0.15940854,110050.0,110040.0,0.01055527]
["bitfinex","BTCUSD",1748366526583,0.14090854,110050.0,110040.0,0.01055527]
["bitfinex","BTCUSD",1748366528129,0.14090854,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366528338,0.14090854,110050.0,110040.0,0.01055452]
["bitfinex","BTCUSD",1748366528791,0.72896947,110050.0,110040.0,0.0105535]
["bitfinex","BTCUSD",1748366529905,0.17880854,110050.0,110040.0,0.0105535]
["bitfinex","BTCUSD",1748366530744,0.17880854,110050.0,110040.0,0.0105534]
["bitfinex","BTCUSD",1748366531192,0.17880854,110050.0,110040.0,0.01055335]
["bitfinex","BTCUSD",1748366531621,0.17848529,110050.0,110040.0,0.01055335]
["bitfinex","BTCUSD",1748366532032,0.72864622,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366532278,0.71164622,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366532532,0.80270017,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366534150,0.16148529,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366534806,0.71164622,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366535012,0.80270017,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366536791,0.81724102,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366537001,0.81724102,110050.0,110040.0,0.01055453]
["bitfinex","BTCUSD",1748366537223,0.81724102,110050.0,110040.0,0.01055454]
["bitfinex","BTCUSD",1748366537645,0.81724102,110050.0,110040.0,0.01055433]
["bitfinex","BTCUSD",1748366539280,0.81724102,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366539518,0.81724102,110050.0,110040.0,0.01055435]
["bitfinex","BTCUSD",1748366540038,0.81724102,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366540518,0.80924102,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366541184,0.83502695,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366542542,0.89761069,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366543242,0.83502695,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366543701,0.89760699,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366544146,0.32166013,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366544580,0.87182106,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366545452,0.32166013,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366545705,1.16402919,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366546385,1.10148102,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366547481,1.09348102,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366551290,1.19469449,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366551496,1.9309698,110050.0,110040.0,0.00204916]
["bitfinex","BTCUSD",1748366551686,0.01,110040.0,110020.0,0.002]
["bitfinex","BTCUSD",1748366551939,0.8939006,110030.0,110020.0,0.00214831]
["bitfinex","BTCUSD",1748366552158,1.1861406,110030.0,110020.0,0.00214831]
["bitfinex","BTCUSD",1748366552585,1.27719455,110030.0,110020.0,0.00214831]
["bitfinex","BTCUSD",1748366553047,1.28019455,110030.0,110020.0,0.00214831]
["bitfinex","BTCUSD",1748366554597,1.18305234,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366554809,0.64197967,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366555022,1.1921406,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366557651,1.20168333,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366560861,0.6515224,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366561075,1.29508333,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366561736,1.27808333,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366561950,1.28717134,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366562177,0.44481041,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366562393,0.43026956,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366562617,0.29862956,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366564809,0.28908683,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366565238,0.19803288,110030.0,110020.0,0.02284831]
["bitfinex","BTCUSD",1748366567387,0.19803288,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366568471,0.19803288,110030.0,110020.0,0.03964831]
["bitfinex","BTCUSD",1748366568677,0.18103288,110030.0,110020.0,0.03964831]
["bitfinex","BTCUSD",1748366570173,0.18103288,110030.0,110020.0,0.02154831]
["bitfinex","BTCUSD",1748366570386,0.18103288,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366570847,0.76839381,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366571270,0.85944776,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366575469,1.15152776,110030.0,110020.0,0.01164187]
["bitfinex","BTCUSD",1748366575917,1.13452776,110030.0,110020.0,0.01164187]
["bitfinex","BTCUSD",1748366576139,1.13452776,110030.0,110020.0,0.01164234]
["bitfinex","BTCUSD",1748366576990,1.13452776,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366578896,0.29228683,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366579112,0.25508683,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366581753,0.89108086,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366581980,0.84264776,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366582673,1.13464776,110030.0,110020.0,0.01164371]
["bitfinex","BTCUSD",1748366582898,1.14218861,110030.0,110020.0,0.01164371]
["bitfinex","BTCUSD",1748366583124,0.59202768,110030.0,110020.0,0.01164371]
["bitfinex","BTCUSD",1748366583367,1.14218861,110030.0,110020.0,0.01164371]
["bitfinex","BTCUSD",1748366583811,1.14218861,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366584457,1.14218861,110030.0,110020.0,0.01164524]
["bitfinex","BTCUSD",1748366584681,1.14218861,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366584896,1.14218861,110030.0,110020.0,0.01164587]
["bitfinex","BTCUSD",1748366585114,1.14218861,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366585538,1.14218861,110030.0,110020.0,0.01164642]
["bitfinex","BTCUSD",1748366585751,1.23324256,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366587302,1.14218861,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366588439,1.15218861,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366590093,1.20764925,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366592194,1.20765956,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366592893,1.20165956,110030.0,110020.0,0.00214831]
["bitfinex","BTCUSD",1748366593109,1.29271351,110030.0,110020.0,0.00214831]
["bitfinex","BTCUSD",1748366593347,1.29771351,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366593996,1.32498451,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366594463,1.29771351,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366594679,0.77482358,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366594918,1.32498451,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366595797,1.29771351,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366596024,1.19665956,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366596270,0.88273969,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366596485,1.32726175,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366596939,1.29998975,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366598484,0.36450882,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366598686,1.38722411,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366599131,1.00194411,110030.0,110020.0,0.00314831]
["bitfinex","BTCUSD",1748366599350,0.19998122,110010.0,110000.0,0.052]
["bitfinex","BTCUSD",1748366599574,0.8411961,110010.0,110000.0,0.06054214]
["bitfinex","BTCUSD",1748366599784,1.1331561,110010.0,110000.0,0.06054214]
["bitfinex","BTCUSD",1748366600013,1.1331561,110010.0,110000.0,0.05204932]
["bitfinex","BTCUSD",1748366600260,1.1331561,110010.0,110000.0,0.06054239]
["bitfinex","BTCUSD",1748366600473,1.1331561,110010.0,110000.0,0.05204932]
["bitfinex","BTCUSD",1748366602185,1.1710561,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366603366,0.58399517,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366603581,1.1708561,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366604012,1.2274761,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366604657,1.2274761,110010.0,110000.0,0.06154189]
["bitfinex","BTCUSD",1748366604869,1.2642761,110010.0,110000.0,0.06154189]
["bitfinex","BTCUSD",1748366605308,1.2642761,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366605954,1.2642761,110010.0,110000.0,0.06154186]
["bitfinex","BTCUSD",1748366606168,1.2642361,110010.0,110000.0,0.06154186]
["bitfinex","BTCUSD",1748366606391,1.2642361,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366606609,0.71407517,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366606830,1.3698309,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366607969,1.91999183,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366608183,1.3698309,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366608841,1.3688309,110010.0,110000.0,0.05204932]
["bitfinex","BTCUSD",1748366609098,1.3718309,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366611118,1.3638309,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366611343,1.37292081,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366612025,1.92308174,110010.0,110000.0,0.05304932]
["bitfinex","BTCUSD",1748366612244,1.92308174,110010.0,109990.0,4e-05]
["bitfinex","BTCUSD",1748366612245,0.19090892,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1748366612458,1.81834558,110000.0,109990.0,0.00017501]
["bitfinex","BTCUSD",1748366614026,0.25095861,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366614308,0.80111954,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366614763,0.59095861,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366614988,1.40373297,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366615205,0.83406651,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366615430,1.41712583,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366615672,1.38522744,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366615868,1.39878949,109990.0,109980.0,0.0184048]
["bitfinex","BTCUSD",1748366616121,0.20005397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366616356,1.03411165,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366617084,0.9941697,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366617649,0.9941697,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366617877,0.9951697,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366618121,0.94386885,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366618353,0.39370792,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366618565,0.94386885,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366620085,0.48476187,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366620297,1.0531228,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366620506,0.94386885,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366621189,0.29210792,109970.0,109960.0,0.0215]
["bitfinex","BTCUSD",1748366621424,0.29210792,109970.0,109960.0,0.0396]
["bitfinex","BTCUSD",1748366625071,0.20105397,109970.0,109960.0,0.0396]
["bitfinex","BTCUSD",1748366625703,0.20105397,109970.0,109960.0,0.0215]
["bitfinex","BTCUSD",1748366626155,0.20105397,109970.0,109960.0,0.0401]
["bitfinex","BTCUSD",1748366631539,0.20105397,109970.0,109960.0,1.9654842]
["bitfinex","BTCUSD",1748366631540,0.01918569,109970.0,109960.0,1.9654842]
["bitfinex","BTCUSD",1748366631799,0.001,109970.0,109960.0,2.15095179]
["bitfinex","BTCUSD",1748366632037,0.02827908,109970.0,109960.0,2.70111272]
["bitfinex","BTCUSD",1748366632296,0.21924016,109970.0,109960.0,2.05544732]
["bitfinex","BTCUSD",1748366632511,0.03737238,109970.0,109960.0,2.05544732]
["bitfinex","BTCUSD",1748366632732,0.03737238,109970.0,109960.0,2.06454095]
["bitfinex","BTCUSD",1748366632957,0.22388643,109970.0,109960.0,0.342]
["bitfinex","BTCUSD",1748366633178,0.22388643,109970.0,109960.0,0.344]
["bitfinex","BTCUSD",1748366633179,0.20105446,109970.0,109960.0,0.344]
["bitfinex","BTCUSD",1748366633614,0.20005446,109970.0,109960.0,0.344]
["bitfinex","BTCUSD",1748366634091,0.20105446,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366634315,0.23925446,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366635915,0.20105446,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366636127,0.20105446,109970.0,109960.0,0.3814]
["bitfinex","BTCUSD",1748366636593,0.20105446,109970.0,109960.0,0.3634]
["bitfinex","BTCUSD",1748366638520,0.20105446,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366638988,0.20105446,109970.0,109960.0,0.3625]
["bitfinex","BTCUSD",1748366639200,0.20105446,109970.0,109960.0,0.3811]
["bitfinex","BTCUSD",1748366642715,0.21915446,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366642955,0.87906934,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366643611,0.32890841,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366643828,0.32855942,109970.0,109960.0,0.345]
["bitfinex","BTCUSD",1748366646295,0.32855942,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366646510,0.41012884,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366646736,0.87872035,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366646971,0.32855942,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366647205,0.87872035,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366647414,0.32855942,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366647628,0.87872035,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1748366648077,0.32855942,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366648296,0.43315422,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366648520,0.32755942,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366648742,0.64244312,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366649173,0.23650547,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366649420,0.19970547,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366649639,0.20070547,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366650062,0.20170547,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366650275,0.20070547,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1748366653361,0.20070547,109970.0,109960.0,0.01236334]
["bitfinex","BTCUSD",1748366657466,0.20070547,109970.0,109960.0,0.35236334]
["bitfinex","BTCUSD",1748366657689,0.001,109970.0,109960.0,1.99775146]
["bitfinex","BTCUSD",1748366657919,0.01918553,109970.0,109960.0,2.00684509]
["bitfinex","BTCUSD",1748366658140,0.01918545,109970.0,109960.0,2.00684509]
["bitfinex","BTCUSD",1748366658357,0.001,109970.0,109960.0,2.00684509]
["bitfinex","BTCUSD",1748366658579,0.01009264,109970.0,109960.0,2.00684509]
["bitfinex","BTCUSD",1748366658809,0.01918553,109970.0,109960.0,2.00684509]
["bitfinex","BTCUSD",1748366659256,0.03737172,109970.0,109960.0,1.49036396]
["bitfinex","BTCUSD",1748366659476,0.03737172,109970.0,109960.0,1.78479025]
["bitfinex","BTCUSD",1748366659683,0.03837172,109970.0,109960.0,1.48627025]
["bitfinex","BTCUSD",1748366659948,0.22024016,109970.0,109960.0,1.8816567]
["bitfinex","BTCUSD",1748366660181,0.21924016,109970.0,109960.0,1.89884438]
["bitfinex","BTCUSD",1748366660394,0.21014727,109970.0,109960.0,1.8806567]
["bitfinex","BTCUSD",1748366660613,0.21114727,109970.0,109960.0,1.89175058]
["bitfinex","BTCUSD",1748366660822,0.22024065,109970.0,109960.0,1.90084438]
["bitfinex","BTCUSD",1748366661484,0.22024065,109970.0,109960.0,1.90993809]
["bitfinex","BTCUSD",1748366661701,0.22024065,109970.0,109960.0,1.90040396]
["bitfinex","BTCUSD",1748366661926,0.03837287,109970.0,109960.0,1.90040396]
["bitfinex","BTCUSD",1748366662136,0.03837287,109970.0,109960.0,1.90949759]
["bitfinex","BTCUSD",1748366662776,0.22024065,109970.0,109960.0,1.50545759]
["bitfinex","BTCUSD",1748366662985,0.22024065,109970.0,109960.0,1.89103025]
["bitfinex","BTCUSD",1748366663823,0.22024065,109970.0,109960.0,1.88193645]
["bitfinex","BTCUSD",1748366664037,0.22024065,109970.0,109960.0,1.89103016]
["bitfinex","BTCUSD",1748366664469,0.20205446,109970.0,109960.0,1.87284282]
["bitfinex","BTCUSD",1748366664686,0.20205446,109970.0,109960.0,1.86000262]
["bitfinex","BTCUSD",1748366664901,0.19296116,109970.0,109960.0,1.49460029]
["bitfinex","BTCUSD",1748366665121,0.19296116,109970.0,109960.0,1.67648461]
["bitfinex","BTCUSD",1748366665339,0.19296116,109970.0,109960.0,1.68557882]
["bitfinex","BTCUSD",1748366665771,0.18386778,109970.0,109960.0,0.44941729]
["bitfinex","BTCUSD",1748366665999,0.18386778,109970.0,109960.0,0.66068334]
["bitfinex","BTCUSD",1748366667144,0.18386778,109970.0,109960.0,0.66040334]
["bitfinex","BTCUSD",1748366669391,0.18386778,109970.0,109960.0,0.35836334]
["bitfinex","BTCUSD",1748366669606,0.18386778,109970.0,109960.0,0.66032334]
["bitfinex","BTCUSD",1748366670271,0.18386778,109970.0,109960.0,0.66012334]
["bitfinex","BTCUSD",1748366672232,0.18386778,109970.0,109960.0,0.65968334]
["bitfinex","BTCUSD",1748366674529,0.02018569,109970.0,109960.0,1.79295163]
["bitfinex","BTCUSD",1748366674759,0.02018569,109970.0,109960.0,1.60048558]
["bitfinex","BTCUSD",1748366674973,0.22023999,109970.0,109960.0,2.00207807]
["bitfinex","BTCUSD",1748366675191,0.21114727,109970.0,109960.0,2.00207807]
["bitfinex","BTCUSD",1748366675640,0.21114727,109970.0,109960.0,1.99853295]
["bitfinex","BTCUSD",1748366678227,0.21114727,109970.0,109960.0,1.99853312]
["bitfinex","BTCUSD",1748366678569,0.02018569,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366678780,0.002,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366679640,0.01109264,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366681674,0.002,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366682413,0.01109264,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366682843,0.002,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366683078,0.01109272,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366683543,0.002,109970.0,109960.0,2.01672063]
["bitfinex","BTCUSD",1748366683766,0.002,109970.0,109960.0,6.21912963]
["bitfinex","BTCUSD",1748366684226,0.002,109970.0,109960.0,6.78429181]
["bitfinex","BTCUSD",1748366684442,0.01827041,110000.0,109990.0,1.13663024]
["bitfinex","BTCUSD",1748366684663,0.01827041,110000.0,109990.0,2.87945119]
["bitfinex","BTCUSD",1748366684876,0.03645156,110000.0,109990.0,2.87945119]
["bitfinex","BTCUSD",1748366685092,0.22736056,110000.0,109990.0,2.87945119]
["bitfinex","BTCUSD",1748366685311,0.04554238,110000.0,109990.0,2.87945119]
["bitfinex","BTCUSD",1748366685553,0.21827032,110000.0,109990.0,2.87036004]
["bitfinex","BTCUSD",1748366685769,0.22027032,110000.0,109990.0,2.86275127]
["bitfinex","BTCUSD",1748366685983,0.21117999,110000.0,109990.0,2.85366004]
["bitfinex","BTCUSD",1748366686195,0.20917999,110000.0,109990.0,2.67031304]
["bitfinex","BTCUSD",1748366686630,0.21017999,110000.0,109990.0,2.67940436]
["bitfinex","BTCUSD",1748366686856,0.20108942,110000.0,109990.0,1.54858888]
["bitfinex","BTCUSD",1748366687097,0.20108942,110000.0,109990.0,1.55768036]
["bitfinex","BTCUSD",1748366690989,0.18281818,110000.0,109990.0,2.11739309]
["bitfinex","BTCUSD",1748366691493,0.18281818,110000.0,109990.0,1.56677176]
["bitfinex","BTCUSD",1748366691742,0.18281818,110000.0,109990.0,2.11739309]
["bitfinex","BTCUSD",1748366692389,0.18281818,110000.0,109990.0,2.12648399]
["bitfinex","BTCUSD",1748366693021,0.191909,110000.0,109990.0,2.12648399]
["bitfinex","BTCUSD",1748366693255,0.191909,110000.0,109990.0,2.10830144]
["bitfinex","BTCUSD",1748366693465,0.191909,110000.0,109990.0,1.55768011]
["bitfinex","BTCUSD",1748366693678,0.191909,110000.0,109990.0,2.10830144]
["bitfinex","BTCUSD",1748366694832,0.191909,110000.0,109990.0,2.11739276]
["bitfinex","BTCUSD",1748366695055,0.2009999,110000.0,109990.0,2.12648399]
["bitfinex","BTCUSD",1748366695290,0.1839999,110000.0,109990.0,2.12648399]
["bitfinex","BTCUSD",1748366695731,0.1839999,110000.0,109990.0,2.12648357]
["bitfinex","BTCUSD",1748366695732,0.21009031,110000.0,109990.0,2.12648357]
["bitfinex","BTCUSD",1748366695955,0.21009031,110000.0,109990.0,2.10830119]
["bitfinex","BTCUSD",1748366697323,0.21009031,110000.0,109990.0,2.09920987]
["bitfinex","BTCUSD",1748366697542,0.21009031,110000.0,109990.0,2.10830119]
["bitfinex","BTCUSD",1748366699786,0.21009031,110000.0,109990.0,2.11739242]
["bitfinex","BTCUSD",1748366700019,0.21009031,110000.0,109990.0,2.10830119]
["bitfinex","BTCUSD",1748366700494,0.21009031,110000.0,109990.0,1.25867986]
["bitfinex","BTCUSD",1748366700725,0.21833577,109980.0,109970.0,0.39228]
["bitfinex","BTCUSD",1748366700966,0.21833577,109980.0,109970.0,0.4904]
["bitfinex","BTCUSD",1748366700967,0.23673577,109980.0,109970.0,0.4904]
["bitfinex","BTCUSD",1748366701217,0.23673577,109980.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366701218,0.228161,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366701701,0.228161,109970.0,109960.0,0.63976]
["bitfinex","BTCUSD",1748366701943,0.228161,109970.0,109960.0,0.29976]
["bitfinex","BTCUSD",1748366702172,0.225161,109970.0,109960.0,0.29976]
["bitfinex","BTCUSD",1748366702404,0.225161,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366702646,0.225161,109970.0,109960.0,0.342]
["bitfinex","BTCUSD",1748366702892,0.21906778,109970.0,109960.0,0.342]
["bitfinex","BTCUSD",1748366703137,0.228161,109970.0,109960.0,0.342]
["bitfinex","BTCUSD",1748366703614,0.228161,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366704100,0.228161,109970.0,109960.0,0.342]
["bitfinex","BTCUSD",1748366704613,0.228161,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366705340,0.77878233,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366705788,0.228161,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366706011,0.23725414,109970.0,109960.0,0.53297853]
["bitfinex","BTCUSD",1748366706256,0.06447908,109970.0,109960.0,0.55116654]
["bitfinex","BTCUSD",1748366706488,0.0459785,109970.0,109960.0,1.10178787]
["bitfinex","BTCUSD",1748366706731,0.0459785,109970.0,109960.0,1.19284182]
["bitfinex","BTCUSD",1748366706732,0.04546559,109970.0,109960.0,1.19284182]
["bitfinex","BTCUSD",1748366706954,0.21824048,109970.0,109960.0,1.19284182]
["bitfinex","BTCUSD",1748366707174,0.21824048,109970.0,109960.0,1.18374794]
["bitfinex","BTCUSD",1748366707406,0.20914751,109970.0,109960.0,1.20193595]
["bitfinex","BTCUSD",1748366708072,0.20914751,109970.0,109960.0,0.65131462]
["bitfinex","BTCUSD",1748366708704,0.20914751,109970.0,109960.0,0.6604085]
["bitfinex","BTCUSD",1748366708927,0.02727916,109970.0,109960.0,0.66040792]
["bitfinex","BTCUSD",1748366709141,0.21824032,109970.0,109960.0,0.95970792]
["bitfinex","BTCUSD",1748366709376,0.21824032,109970.0,109960.0,1.25810809]
["bitfinex","BTCUSD",1748366709591,0.20914751,109970.0,109960.0,1.23992041]
["bitfinex","BTCUSD",1748366709800,0.20914751,109970.0,109960.0,1.23082645]
["bitfinex","BTCUSD",1748366710017,0.23655446,109970.0,109960.0,1.2217324]
["bitfinex","BTCUSD",1748366710228,0.23655446,109970.0,109960.0,1.23082645]
["bitfinex","BTCUSD",1748366711114,0.23655446,109970.0,109960.0,1.2217324]
["bitfinex","BTCUSD",1748366711334,0.23655446,109970.0,109960.0,1.23082645]
["bitfinex","BTCUSD",1748366711552,0.23655446,109970.0,109960.0,1.23992025]
["bitfinex","BTCUSD",1748366711974,0.23655446,109970.0,109960.0,1.23082645]
["bitfinex","BTCUSD",1748366712186,0.23580739,109970.0,109960.0,1.23992041]
["bitfinex","BTCUSD",1748366712680,0.21720739,109970.0,109960.0,1.24901421]
["bitfinex","BTCUSD",1748366714282,0.21720739,109970.0,109960.0,1.23992041]
["bitfinex","BTCUSD",1748366714501,0.21720739,109970.0,109960.0,1.24901429]
["bitfinex","BTCUSD",1748366714728,0.21720739,109970.0,109960.0,1.25810809]
["bitfinex","BTCUSD",1748366715439,0.05388421,109980.0,109970.0,0.20914703]
["bitfinex","BTCUSD",1748366715668,0.04477412,109990.0,109980.0,0.67412892]
["bitfinex","BTCUSD",1748366715884,0.23570056,109990.0,109980.0,0.91281089]
["bitfinex","BTCUSD",1748366716102,0.25340056,109990.0,109980.0,0.85515166]
["bitfinex","BTCUSD",1748366716318,0.24430933,109990.0,109980.0,0.75102266]
["bitfinex","BTCUSD",1748366716544,0.23521801,109990.0,109980.0,0.76011497]
["bitfinex","BTCUSD",1748366716761,0.22612644,109990.0,109980.0,0.76011497]
["bitfinex","BTCUSD",1748366717664,0.22912644,109990.0,109980.0,0.76111497]
["bitfinex","BTCUSD",1748366718318,0.23112644,109990.0,109980.0,0.76111497]
["bitfinex","BTCUSD",1748366719649,0.22203471,109990.0,109980.0,0.75202266]
["bitfinex","BTCUSD",1748366720994,0.22203471,109990.0,109980.0,1.05132266]
["bitfinex","BTCUSD",1748366721435,0.22203471,109990.0,109980.0,0.39135395]
["bitfinex","BTCUSD",1748366721676,0.22203471,109990.0,109980.0,0.3003]
["bitfinex","BTCUSD",1748366723277,0.04929115,109990.0,109980.0,0.57320519]
["bitfinex","BTCUSD",1748366723493,0.23229196,109990.0,109980.0,0.60048187]
["bitfinex","BTCUSD",1748366723958,0.24910949,109990.0,109980.0,0.58229775]
["bitfinex","BTCUSD",1748366724415,0.24910949,109990.0,109980.0,0.59139006]
["bitfinex","BTCUSD",1748366724636,0.24910949,109990.0,109980.0,0.58229775]
["bitfinex","BTCUSD",1748366724862,0.005,109990.0,109980.0,4.21003066]
["bitfinex","BTCUSD",1748366725083,0.005,109990.0,109980.0,4.22633066]
["bitfinex","BTCUSD",1748366725296,0.005,109990.0,109980.0,3.71016343]
["bitfinex","BTCUSD",1748366725297,0.01409099,109990.0,109980.0,3.71016343]
["bitfinex","BTCUSD",1748366725532,0.02118206,109990.0,109980.0,4.22633066]
["bitfinex","BTCUSD",1748366725973,0.01209099,109990.0,109980.0,5.38051466]
["bitfinex","BTCUSD",1748366726413,0.003,109990.0,109980.0,5.38051466]
["bitfinex","BTCUSD",1748366726627,0.04545353,110000.0,109990.0,0.20910915]
["bitfinex","BTCUSD",1748366726839,0.22727171,110000.0,109990.0,2.3757931]
["bitfinex","BTCUSD",1748366727063,0.04545353,110000.0,109990.0,2.33192425]
["bitfinex","BTCUSD",1748366727283,0.2181813,110000.0,109990.0,2.00527187]
["bitfinex","BTCUSD",1748366727507,0.2347813,110000.0,109990.0,2.01436327]
["bitfinex","BTCUSD",1748366728008,0.2347813,110000.0,109990.0,2.56461863]
["bitfinex","BTCUSD",1748366728224,0.2347813,110000.0,109990.0,2.57370995]
["bitfinex","BTCUSD",1748366728443,0.04387222,110000.0,109990.0,2.5828011]
["bitfinex","BTCUSD",1748366728663,0.04587222,110000.0,109990.0,2.5838011]
["bitfinex","BTCUSD",1748366729093,0.2367813,110000.0,109990.0,2.5838011]
["bitfinex","BTCUSD",1748366729382,0.0196,110000.0,109990.0,6.6491441]
["bitfinex","BTCUSD",1748366729609,0.12785661,110030.0,110010.0,0.54905797]
["bitfinex","BTCUSD",1748366729610,0.22012422,110030.0,110010.0,0.54905797]
["bitfinex","BTCUSD",1748366729827,0.02726619,110020.0,110010.0,0.98130931]
["bitfinex","BTCUSD",1748366730054,0.03635519,110020.0,110010.0,2.32483071]
["bitfinex","BTCUSD",1748366730310,0.18176704,110040.0,110020.0,0.20905213]
["bitfinex","BTCUSD",1748366730534,0.18190192,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748366731489,0.18190192,110040.0,110030.0,0.34956442]
["bitfinex","BTCUSD",1748366732142,0.18390192,110040.0,110030.0,0.34956442]
["bitfinex","BTCUSD",1748366732595,0.21720192,110040.0,110030.0,0.34956442]
["bitfinex","BTCUSD",1748366733056,0.03543488,110040.0,110030.0,0.54042136]
["bitfinex","BTCUSD",1748366733286,0.03543488,110040.0,110030.0,1.49133885]
["bitfinex","BTCUSD",1748366733511,0.05360884,110040.0,110030.0,1.5095148]
["bitfinex","BTCUSD",1748366733724,0.06569611,110040.0,110030.0,1.5105148]
["bitfinex","BTCUSD",1748366734164,0.06569611,110040.0,110030.0,0.96025944]
["bitfinex","BTCUSD",1748366734396,0.07478354,110040.0,110030.0,0.9738599]
["bitfinex","BTCUSD",1748366734620,0.08387106,110040.0,110030.0,0.9738599]
["bitfinex","BTCUSD",1748366737088,0.24744919,110040.0,110030.0,0.45521883]
["bitfinex","BTCUSD",1748366737304,0.23836192,110040.0,110030.0,0.45521883]
["bitfinex","BTCUSD",1748366737532,0.22136192,110040.0,110030.0,0.45521883]
["bitfinex","BTCUSD",1748366737760,0.22136192,110040.0,110030.0,0.02416488]
["bitfinex","BTCUSD",1748366739112,0.22136192,110040.0,110030.0,0.01056442]
["bitfinex","BTCUSD",1748366741570,0.22136192,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1748366743623,0.20546192,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1748366744039,0.20292704,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1748366744513,0.18592704,110040.0,110030.0,0.01060655]
["bitfinex","BTCUSD",1748366744955,0.18592704,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1748366745826,0.20322704,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1748366746969,0.18592704,110040.0,110030.0,0.55684504]
["bitfinex","BTCUSD",1748366747214,0.18592704,110040.0,110030.0,0.84883694]
["bitfinex","BTCUSD",1748366747418,0.18592704,110040.0,110030.0,0.86523694]
["bitfinex","BTCUSD",1748366747635,0.18592704,110040.0,110030.0,0.87475217]
["bitfinex","BTCUSD",1748366747849,0.18592704,110040.0,110030.0,0.85835217]
["bitfinex","BTCUSD",1748366749134,0.19293219,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1748366749372,0.19293219,110050.0,110040.0,0.3562]
["bitfinex","BTCUSD",1748366750428,0.19493219,110050.0,110040.0,0.3562]
["bitfinex","BTCUSD",1748366750912,0.19693219,110050.0,110040.0,0.3562]
["bitfinex","BTCUSD",1748366751626,0.17993219,110050.0,110040.0,0.3562]
["bitfinex","BTCUSD",1748366751852,0.19603219,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748366752072,0.19083952,110040.0,110030.0,0.62272256]
["bitfinex","BTCUSD",1748366752289,0.20703952,110040.0,110030.0,0.62272256]
["bitfinex","BTCUSD",1748366753377,0.20803952,110040.0,110030.0,0.62272256]
["bitfinex","BTCUSD",1748366753591,0.20803952,110040.0,110030.0,0.32342256]
["bitfinex","BTCUSD",1748366753811,0.20903952,110040.0,110030.0,0.32342256]
["bitfinex","BTCUSD",1748366754416,0.20903952,110040.0,110030.0,0.32302256]
["bitfinex","BTCUSD",1748366755401,0.20903952,110040.0,110030.0,0.02298256]
["bitfinex","BTCUSD",1748366755616,0.20903952,110040.0,110030.0,0.32274256]
["bitfinex","BTCUSD",1748366755844,0.20903952,110040.0,110030.0,0.29976]
["bitfinex","BTCUSD",1748366756793,0.20903952,110040.0,110030.0,0.30898242]
["bitfinex","BTCUSD",1748366758858,0.20112695,110040.0,110030.0,0.30898242]
["bitfinex","BTCUSD",1748366759116,0.20112695,110040.0,110030.0,0.30874242]
["bitfinex","BTCUSD",1748366759346,0.20112695,110040.0,110030.0,0.32241772]
["bitfinex","BTCUSD",1748366761081,0.21702695,110040.0,110030.0,0.02289772]
["bitfinex","BTCUSD",1748366761268,0.21702695,110040.0,110030.0,0.32201772]
["bitfinex","BTCUSD",1748366761533,0.21702695,110040.0,110030.0,0.29912]
["bitfinex","BTCUSD",1748366762515,0.20112695,110040.0,110030.0,0.29912]
["bitfinex","BTCUSD",1748366763587,0.19085686,110030.0,110020.0,0.75712]
["bitfinex","BTCUSD",1748366763810,0.22505686,110030.0,110020.0,0.64143488]
["bitfinex","BTCUSD",1748366764059,0.22505686,110030.0,110020.0,0.94047488]
["bitfinex","BTCUSD",1748366764306,0.22505686,110030.0,110020.0,0.00213488]
["bitfinex","BTCUSD",1748366765748,0.22505686,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366765749,0.20805686,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366766220,0.21714512,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366766958,0.21714512,110030.0,110020.0,0.34313488]
["bitfinex","BTCUSD",1748366767202,0.85818904,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366768260,0.30819907,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366768497,0.21714512,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366770179,0.85818904,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366772653,0.30819907,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366772936,0.29119907,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366775313,0.84118904,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366776101,0.94678384,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366776834,0.85572989,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366777078,0.29119907,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366777318,0.29119907,110030.0,110020.0,0.00213488]
["bitfinex","BTCUSD",1748366777776,0.29119907,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366777995,0.20214512,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366778250,0.20214512,110030.0,110020.0,0.00213488]
["bitfinex","BTCUSD",1748366778696,0.20514512,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366779667,0.30962501,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366780156,0.41521981,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366780419,0.39821981,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366780632,0.30716586,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366786799,0.8230387,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366787523,0.8060387,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366787974,1.1019587,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366789366,0.58608586,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366789602,1.1019587,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366794561,1.0849587,110030.0,110020.0,0.00313488]
["bitfinex","BTCUSD",1748366796585,0.19090892,110000.0,109990.0,0.40472362]
["bitfinex","BTCUSD",1748366797950,0.19090892,110000.0,109990.0,0.40672362]
["bitfinex","BTCUSD",1748366798223,0.19090892,110000.0,109990.0,0.3599]
["bitfinex","BTCUSD",1748366798892,0.19090892,110000.0,109990.0,0.344]
["bitfinex","BTCUSD",1748366799127,0.84831305,110000.0,109990.0,0.344]
["bitfinex","BTCUSD",1748366799374,0.86551305,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1748366800053,0.31506287,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1748366800278,0.28196287,110000.0,109990.0,0.0184]
["bitfinex","BTCUSD",1748366800543,0.28196287,110000.0,109990.0,0.0174]
["bitfinex","BTCUSD",1748366800788,0.28296287,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1748366801022,0.19092628,109990.0,109980.0,0.3753]
["bitfinex","BTCUSD",1748366801255,0.19092628,109990.0,109980.0,0.34208968]
["bitfinex","BTCUSD",1748366801478,0.20802628,109990.0,109980.0,0.34208968]
["bitfinex","BTCUSD",1748366802617,0.94058436,109990.0,109980.0,0.34208968]
["bitfinex","BTCUSD",1748366802840,0.94058436,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366802841,0.95808436,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366803081,1.06710521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366803560,1.36118521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366804251,1.36318521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366804481,1.36418521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366804714,1.36318521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366805160,1.36718521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366805388,1.36518521,109990.0,109980.0,0.00208968]
["bitfinex","BTCUSD",1748366805620,1.36518521,109990.0,109980.0,0.00308968]
["bitfinex","BTCUSD",1748366805854,0.21685397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366806064,0.9696381,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366806488,0.40238792,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366806708,0.4158255,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366806952,0.29110792,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366807166,0.29310792,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366807595,0.92725121,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366807813,0.8598581,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366808032,0.8770581,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366809054,0.89159895,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366810419,0.88959895,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366810632,0.9806529,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366810855,1.53110308,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748366811075,1.53110308,109970.0,109940.0,0.002]
["bitfinex","BTCUSD",1748366811076,0.23419035,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748366811290,0.97017448,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748366811509,1.06122843,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748366812406,0.97017448,109950.0,109940.0,0.00249424]
["bitfinex","BTCUSD",1748366812620,0.97017448,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366813947,0.97017448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366815063,0.4022243,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366815283,1.23031448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366816374,0.6798643,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366816583,1.23031448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366817222,0.6798643,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366817446,0.2911443,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366817860,0.29461035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366818101,0.20009035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366818513,0.29461035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366818731,0.20009035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366818969,0.29461035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366819184,0.20009035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366819393,0.29461035,109950.0,109940.0,0.03699424]
["bitfinex","BTCUSD",1748366819601,0.29461035,109950.0,109940.0,0.02089424]
["bitfinex","BTCUSD",1748366820064,0.20009035,109950.0,109940.0,0.02089424]
["bitfinex","BTCUSD",1748366820283,0.29461035,109950.0,109940.0,0.02089424]
["bitfinex","BTCUSD",1748366820930,0.95161448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366821153,0.96891448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366821806,0.95161448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366822029,0.3856643,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366822238,0.93611448,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366822482,0.95161448,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366822898,0.95361448,109950.0,109940.0,0.00449424]
["bitfinex","BTCUSD",1748366823108,0.95361448,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366823328,1.06296843,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366823539,0.97191448,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366825275,0.95461448,109950.0,109940.0,0.00349424]
["bitfinex","BTCUSD",1748366825941,0.20012676,109930.0,109920.0,0.0356]
["bitfinex","BTCUSD",1748366826141,0.20012676,109930.0,109920.0,0.04406524]
["bitfinex","BTCUSD",1748366827032,0.20012676,109930.0,109920.0,0.0356]
["bitfinex","BTCUSD",1748366827254,0.20012676,109930.0,109920.0,0.04406958]
["bitfinex","BTCUSD",1748366827455,0.20112676,109930.0,109920.0,0.04806958]
["bitfinex","BTCUSD",1748366827671,0.20112676,109930.0,109920.0,0.0396]
["bitfinex","BTCUSD",1748366828101,0.20112676,109930.0,109920.0,0.04806958]
["bitfinex","BTCUSD",1748366828743,0.20112676,109930.0,109920.0,0.04807566]
["bitfinex","BTCUSD",1748366830010,0.20112676,109930.0,109920.0,0.04808031]
["bitfinex","BTCUSD",1748366830701,0.20112676,109930.0,109920.0,0.04808071]
["bitfinex","BTCUSD",1748366831570,0.20103062,109930.0,109920.0,0.04808071]
["bitfinex","BTCUSD",1748366832458,0.20103062,109930.0,109920.0,0.04809534]
["bitfinex","BTCUSD",1748366832673,0.20103062,109930.0,109920.0,0.0396]
["bitfinex","BTCUSD",1748366832915,0.20103062,109930.0,109920.0,0.04809541]
["bitfinex","BTCUSD",1748366834222,0.20103062,109930.0,109920.0,0.03159541]
["bitfinex","BTCUSD",1748366834431,0.20103062,109930.0,109920.0,0.03159748]
["bitfinex","BTCUSD",1748366835089,0.29551062,109930.0,109920.0,0.04780001]
["bitfinex","BTCUSD",1748366835308,0.20103062,109930.0,109920.0,0.0393]
["bitfinex","BTCUSD",1748366835544,0.29551062,109930.0,109920.0,0.04780001]
["bitfinex","BTCUSD",1748366836209,0.29551062,109930.0,109920.0,0.04780196]
["bitfinex","BTCUSD",1748366836869,0.29551062,109930.0,109920.0,0.0478022]
["bitfinex","BTCUSD",1748366837310,0.20103062,109930.0,109920.0,0.0478022]
["bitfinex","BTCUSD",1748366837528,0.29551062,109930.0,109920.0,0.0478022]
["bitfinex","BTCUSD",1748366837749,0.29551062,109930.0,109920.0,0.04780504]
["bitfinex","BTCUSD",1748366837962,0.29551062,109930.0,109920.0,0.04780886]
["bitfinex","BTCUSD",1748366838822,0.29551062,109930.0,109920.0,0.04780899]
["bitfinex","BTCUSD",1748366839043,0.8459608,109930.0,109920.0,0.014514]
["bitfinex","BTCUSD",1748366839269,0.8459608,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748366839752,0.29551062,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748366839976,0.31261062,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748366840190,0.29551062,109930.0,109920.0,0.01451415]
["bitfinex","BTCUSD",1748366840403,0.29551062,109930.0,109920.0,0.0232]
["bitfinex","BTCUSD",1748366840854,0.29551062,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1748366841290,0.29551062,109930.0,109920.0,0.0226]
["bitfinex","BTCUSD",1748366841503,0.20103062,109930.0,109920.0,0.0226]
["bitfinex","BTCUSD",1748366841721,0.20103062,109930.0,109920.0,0.0385]
["bitfinex","BTCUSD",1748366841942,0.20103062,109930.0,109920.0,0.0226]
["bitfinex","BTCUSD",1748366843896,0.20103062,109930.0,109920.0,0.0385]
["bitfinex","BTCUSD",1748366844325,0.20103062,109930.0,109920.0,0.0226]
["bitfinex","BTCUSD",1748366847612,0.20103062,109930.0,109920.0,0.3626]
["bitfinex","BTCUSD",1748366847830,0.20103062,109930.0,109920.0,0.0377]
["bitfinex","BTCUSD",1748366850598,0.20103062,109930.0,109920.0,0.0375]
["bitfinex","BTCUSD",1748366851078,0.20103062,109930.0,109920.0,0.0224]
["bitfinex","BTCUSD",1748366854406,0.7514808,109930.0,109920.0,0.0224]
["bitfinex","BTCUSD",1748366854841,0.20103062,109930.0,109920.0,0.0224]
["bitfinex","BTCUSD",1748366855707,0.7514808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366856796,0.20103062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366858128,0.20103062,109930.0,109920.0,0.0214]
["bitfinex","BTCUSD",1748366860175,0.20103062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366860434,0.7674808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366860674,0.87373475,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366861609,0.87373475,109930.0,109920.0,0.01431898]
["bitfinex","BTCUSD",1748366861836,0.32328457,109930.0,109920.0,0.01431898]
["bitfinex","BTCUSD",1748366862030,0.87373475,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366862278,0.30808457,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366862498,0.85853475,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366862748,0.20103062,109930.0,109920.0,0.3458]
["bitfinex","BTCUSD",1748366862963,0.20103062,109930.0,109920.0,0.0219]
["bitfinex","BTCUSD",1748366863602,0.20103062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366865725,0.7514808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366868175,0.7671808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366869863,0.21673062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366870083,0.7671808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366871569,0.7822808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366871785,0.7822808,109930.0,109920.0,0.01431616]
["bitfinex","BTCUSD",1748366871990,0.23183062,109930.0,109920.0,0.01431614]
["bitfinex","BTCUSD",1748366872199,0.7822808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366872790,0.7671808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366874524,0.21673062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366881316,0.23183062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366881520,0.21673062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366882802,0.7671808,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366883246,0.21673062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366885510,0.20103062,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366885720,0.20103062,109930.0,109920.0,0.0395741]
["bitfinex","BTCUSD",1748366885924,0.20103062,109930.0,109920.0,0.0373]
["bitfinex","BTCUSD",1748366888173,0.20103062,109930.0,109920.0,0.04867162]
["bitfinex","BTCUSD",1748366888384,0.19193434,109930.0,109920.0,0.42323395]
["bitfinex","BTCUSD",1748366888589,0.19193434,109930.0,109920.0,0.42319395]
["bitfinex","BTCUSD",1748366889001,0.19193434,109930.0,109920.0,0.3006]
["bitfinex","BTCUSD",1748366889255,0.77318452,109930.0,109920.0,0.0058]
["bitfinex","BTCUSD",1748366890285,0.77318452,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366890469,0.77318452,109930.0,109920.0,0.0048]
["bitfinex","BTCUSD",1748366890719,0.22173434,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366890936,0.22173434,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366891994,0.31278829,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366892130,0.86323847,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366893115,0.31278829,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366894580,0.99077372,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366895398,0.95775847,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366897097,0.40730829,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366897278,0.95775847,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366898285,0.97229932,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366898498,1.03485909,109930.0,109920.0,0.01231353]
["bitfinex","BTCUSD",1748366898707,1.12591304,109930.0,109920.0,0.0038]
["bitfinex","BTCUSD",1748366899683,1.12591304,109930.0,109920.0,0.01231382]
["bitfinex","BTCUSD",1748366899891,1.12591304,109930.0,109920.0,0.01131382]
["bitfinex","BTCUSD",1748366900088,1.12691304,109930.0,109920.0,0.01131365]
["bitfinex","BTCUSD",1748366900290,1.12691304,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366900847,1.12691304,109930.0,109920.0,0.0018]
["bitfinex","BTCUSD",1748366901188,1.06635327,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366901813,0.51590309,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366901997,0.41030829,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366902199,1.25495847,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366902613,0.96075847,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366902823,1.25495847,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366903022,0.86623847,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366903266,0.31578829,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366903481,0.20963434,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366903705,0.19393434,109930.0,109920.0,0.0028]
["bitfinex","BTCUSD",1748366904821,0.19393434,109930.0,109920.0,0.0183]
["bitfinex","BTCUSD",1748366905929,0.19393434,109930.0,109920.0,0.0347]
["bitfinex","BTCUSD",1748366911015,0.19393434,109930.0,109920.0,0.22574802]
["bitfinex","BTCUSD",1748366911664,0.18493395,109930.0,109920.0,0.22574802]
["bitfinex","BTCUSD",1748366911935,0.18493395,109930.0,109920.0,0.0347]
["bitfinex","BTCUSD",1748366913708,0.19403056,109930.0,109920.0,0.66589924]
["bitfinex","BTCUSD",1748366913931,0.003,109930.0,109920.0,2.53929955]
["bitfinex","BTCUSD",1748366914150,0.02119215,109930.0,109920.0,2.93311955]
["bitfinex","BTCUSD",1748366914600,0.03738512,109930.0,109920.0,2.93211972]
["bitfinex","BTCUSD",1748366914781,0.03738504,109930.0,109920.0,2.68592656]
["bitfinex","BTCUSD",1748366915026,0.03638504,109930.0,109920.0,3.23637674]
["bitfinex","BTCUSD",1748366915487,0.22741568,109930.0,109920.0,3.23537674]
["bitfinex","BTCUSD",1748366915724,0.21831973,109930.0,109920.0,3.23537674]
["bitfinex","BTCUSD",1748366916152,0.21831965,109930.0,109920.0,3.22627922]
["bitfinex","BTCUSD",1748366916363,0.22741634,109930.0,109920.0,3.22827922]
["bitfinex","BTCUSD",1748366916778,0.22841634,109930.0,109920.0,3.23027922]
["bitfinex","BTCUSD",1748366917000,0.22841634,109930.0,109920.0,2.93097922]
["bitfinex","BTCUSD",1748366917879,0.21931965,109930.0,109920.0,2.93097922]
["bitfinex","BTCUSD",1748366918101,0.22841634,109930.0,109920.0,2.93097922]
["bitfinex","BTCUSD",1748366918338,0.21931965,109930.0,109920.0,2.94007616]
["bitfinex","BTCUSD",1748366919404,0.21931965,109930.0,109920.0,5.48637916]
["bitfinex","BTCUSD",1748366919405,0.001,109930.0,109920.0,5.48637916]
["bitfinex","BTCUSD",1748366919592,0.001,109930.0,109920.0,6.03682934]
["bitfinex","BTCUSD",1748366919844,0.001,109930.0,109920.0,6.06410534]
["bitfinex","BTCUSD",1748366920497,0.20058473,109950.0,109940.0,0.0321]
["bitfinex","BTCUSD",1748366920719,0.20058437,109950.0,109940.0,3.00740343]
["bitfinex","BTCUSD",1748366920942,0.20058437,109950.0,109940.0,3.09055447]
["bitfinex","BTCUSD",1748366921382,0.20058437,109950.0,109940.0,3.03073447]
["bitfinex","BTCUSD",1748366921852,0.20158437,109950.0,109940.0,3.03073447]
["bitfinex","BTCUSD",1748366922110,0.02877788,109950.0,109940.0,3.03982976]
["bitfinex","BTCUSD",1748366922323,0.21067874,109950.0,109940.0,2.4708331]
["bitfinex","BTCUSD",1748366922538,0.21067874,109950.0,109940.0,2.41164772]
["bitfinex","BTCUSD",1748366922965,0.21167874,109950.0,109940.0,2.41164772]
["bitfinex","BTCUSD",1748366923183,0.21167874,109950.0,109940.0,1.99372172]
["bitfinex","BTCUSD",1748366923836,0.21167874,109950.0,109940.0,1.95013438]
["bitfinex","BTCUSD",1748366924056,0.21167874,109950.0,109940.0,1.3996842]
["bitfinex","BTCUSD",1748366924481,0.21167874,109950.0,109940.0,1.40877973]
["bitfinex","BTCUSD",1748366924696,0.21167874,109950.0,109940.0,1.41787518]
["bitfinex","BTCUSD",1748366925120,0.21167874,109950.0,109940.0,1.40877973]
["bitfinex","BTCUSD",1748366925338,0.19348957,109950.0,109940.0,1.19043961]
["bitfinex","BTCUSD",1748366925771,0.19348957,109950.0,109940.0,1.23635961]
["bitfinex","BTCUSD",1748366925984,0.19348957,109950.0,109940.0,1.53043961]
["bitfinex","BTCUSD",1748366926203,0.19348957,109950.0,109940.0,1.14183961]
["bitfinex","BTCUSD",1748366926426,0.20012676,109930.0,109920.0,0.0174]
["bitfinex","BTCUSD",1748366926645,0.20012676,109930.0,109920.0,0.0018]
["bitfinex","BTCUSD",1748366927140,0.20012676,109930.0,109920.0,0.29584]
["bitfinex","BTCUSD",1748366927356,0.20012676,109930.0,109920.0,0.64489594]
["bitfinex","BTCUSD",1748366927595,0.20112676,109930.0,109920.0,0.64689594]
["bitfinex","BTCUSD",1748366928038,0.20112676,109930.0,109920.0,0.64989594]
["bitfinex","BTCUSD",1748366930698,0.20012676,109930.0,109920.0,0.64489594]
["bitfinex","BTCUSD",1748366931127,0.20012676,109930.0,109920.0,0.64689594]
["bitfinex","BTCUSD",1748366931795,0.19103048,109930.0,109920.0,0.83794396]
["bitfinex","BTCUSD",1748366932236,0.19103048,109930.0,109920.0,0.8470414]
["bitfinex","BTCUSD",1748366932446,0.19103048,109930.0,109920.0,1.1459484]
["bitfinex","BTCUSD",1748366933935,0.19793239,109940.0,109930.0,0.19103064]
["bitfinex","BTCUSD",1748366934144,0.01819082,109940.0,109930.0,0.7851699]
["bitfinex","BTCUSD",1748366934344,0.01819082,109940.0,109930.0,0.89262385]
["bitfinex","BTCUSD",1748366934553,0.01819082,109940.0,109930.0,0.33307756]
["bitfinex","BTCUSD",1748366934554,0.02728652,109940.0,109930.0,0.33307756]
["bitfinex","BTCUSD",1748366934784,0.02728652,109940.0,109930.0,1.34830867]
["bitfinex","BTCUSD",1748366934983,0.02728652,109940.0,109930.0,1.31300167]
["bitfinex","BTCUSD",1748366935241,0.20920392,109940.0,109930.0,1.31300167]
["bitfinex","BTCUSD",1748366935464,0.01819082,109940.0,109930.0,1.31300167]
["bitfinex","BTCUSD",1748366935685,0.01819082,109940.0,109930.0,1.86345185]
["bitfinex","BTCUSD",1748366935902,0.01919074,109940.0,109930.0,1.86345185]
["bitfinex","BTCUSD",1748366936117,0.02828636,109940.0,109930.0,1.86345185]
["bitfinex","BTCUSD",1748366936322,0.21020376,109940.0,109930.0,1.85435574]
["bitfinex","BTCUSD",1748366936564,0.03738206,109940.0,109930.0,1.86345185]
["bitfinex","BTCUSD",1748366936783,0.001,109940.0,109930.0,1.86345185]
["bitfinex","BTCUSD",1748366937003,0.001,109940.0,109930.0,2.20345185]
["bitfinex","BTCUSD",1748366939600,0.001,109940.0,109930.0,5.07046185]
["bitfinex","BTCUSD",1748366939816,0.001,109940.0,109930.0,4.95855785]
["bitfinex","BTCUSD",1748366940489,0.001,109940.0,109930.0,5.80273185]
["bitfinex","BTCUSD",1748366940711,0.001,109940.0,109930.0,1.26046341]
["bitfinex","BTCUSD",1748366940935,0.00049384,109950.0,109940.0,0.549204]
["bitfinex","BTCUSD",1748366941182,0.00049384,109950.0,109940.0,6.74563198]
["bitfinex","BTCUSD",1748366941397,0.00049384,109950.0,109940.0,6.77153198]
["bitfinex","BTCUSD",1748366941616,0.00049384,109950.0,109940.0,2.02860898]
["bitfinex","BTCUSD",1748366941876,0.00049384,109950.0,109940.0,6.77153198]
["bitfinex","BTCUSD",1748366942082,0.00049384,109950.0,109940.0,6.2210818]
["bitfinex","BTCUSD",1748366942309,0.00049384,109950.0,109940.0,6.77153198]
["bitfinex","BTCUSD",1748366942539,0.00049384,109950.0,109940.0,6.77253198]
["bitfinex","BTCUSD",1748366942540,1e-08,109950.0,109940.0,6.77253198]
["bitfinex","BTCUSD",1748366942753,0.00100001,109950.0,109940.0,6.77353198]
["bitfinex","BTCUSD",1748366943183,0.00100001,109950.0,109940.0,6.77153198]
["bitfinex","BTCUSD",1748366943184,1e-08,109950.0,109940.0,6.77153198]
["bitfinex","BTCUSD",1748366943410,1e-08,109950.0,109940.0,6.77453198]
["bitfinex","BTCUSD",1748366943619,0.00100001,109950.0,109940.0,6.77753198]
["bitfinex","BTCUSD",1748366945340,0.00100001,109950.0,109940.0,6.80480098]
["bitfinex","BTCUSD",1748366945770,0.00100001,109950.0,109940.0,6.84480098]
["bitfinex","BTCUSD",1748366945993,0.00100001,109950.0,109940.0,7.40525116]
["bitfinex","BTCUSD",1748366946225,0.002,109970.0,109960.0,1.69610717]
["bitfinex","BTCUSD",1748366946441,0.002,109970.0,109960.0,6.53008412]
["bitfinex","BTCUSD",1748366946671,0.002,109990.0,109980.0,1.1310781]
["bitfinex","BTCUSD",1748366946897,0.00214815,109990.0,109980.0,5.11767105]
["bitfinex","BTCUSD",1748366947115,0.00214815,109990.0,109980.0,5.05585005]
["bitfinex","BTCUSD",1748366948231,0.00214815,109990.0,109980.0,4.77659105]
["bitfinex","BTCUSD",1748366948664,0.02704815,110010.0,110000.0,0.19999957]
["bitfinex","BTCUSD",1748366948878,0.02704815,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1748366949773,0.0154,110010.0,110000.0,0.2090899]
["bitfinex","BTCUSD",1748366950069,0.0184,110010.0,110000.0,0.30014385]
["bitfinex","BTCUSD",1748366950302,0.0234,110010.0,110000.0,0.85059403]
["bitfinex","BTCUSD",1748366950750,0.008,110010.0,110000.0,1.19059403]
["bitfinex","BTCUSD",1748366951003,0.008,110010.0,110000.0,3.05162703]
["bitfinex","BTCUSD",1748366951224,0.008,110010.0,110000.0,6.51526721]
["bitfinex","BTCUSD",1748366951448,0.008,110010.0,110000.0,5.96481703]
["bitfinex","BTCUSD",1748366951689,0.003,110010.0,110000.0,5.97935788]
["bitfinex","BTCUSD",1748366951910,0.002,110030.0,110020.0,0.54905188]
["bitfinex","BTCUSD",1748366952129,0.00214831,110030.0,110020.0,1.02834583]
["bitfinex","BTCUSD",1748366952346,0.00214831,110030.0,110020.0,1.03735311]
["bitfinex","BTCUSD",1748366953025,0.00214831,110030.0,110020.0,1.67988111]
["bitfinex","BTCUSD",1748366953232,0.00214831,110030.0,110020.0,2.23033129]
["bitfinex","BTCUSD",1748366953439,0.02124831,110030.0,110020.0,2.23033129]
["bitfinex","BTCUSD",1748366953653,0.02424831,110030.0,110020.0,2.23033129]
["bitfinex","BTCUSD",1748366953842,0.02424831,110030.0,110020.0,1.67988111]
["bitfinex","BTCUSD",1748366954566,0.00914831,110030.0,110020.0,2.23033129]
["bitfinex","BTCUSD",1748366955002,0.00914831,110030.0,110020.0,2.24663129]
["bitfinex","BTCUSD",1748366955664,0.0328,110050.0,110040.0,0.2090139]
["bitfinex","BTCUSD",1748366955665,0.02494831,110050.0,110040.0,0.2090139]
["bitfinex","BTCUSD",1748366955880,0.02494831,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748366956359,0.22485685,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748366956572,0.05220731,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1748366956787,0.04312078,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1748366957011,0.04812078,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366957220,0.05720706,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366958119,0.0481207,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366958341,0.05720714,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366958550,0.06120714,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366958980,0.04303442,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366959211,0.0521207,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366959448,0.06120706,110050.0,110040.0,0.53183969]
["bitfinex","BTCUSD",1748366960078,0.07029359,110050.0,110040.0,0.52275209]
["bitfinex","BTCUSD",1748366960967,0.25202974,110050.0,110040.0,0.341]
["bitfinex","BTCUSD",1748366961200,0.87536123,110050.0,110040.0,0.341]
["bitfinex","BTCUSD",1748366961453,0.87536123,110050.0,110040.0,0.31971938]
["bitfinex","BTCUSD",1748366963059,0.87536123,110050.0,110040.0,0.50147147]
["bitfinex","BTCUSD",1748366963060,0.04303484,110050.0,110040.0,0.50147147]
["bitfinex","BTCUSD",1748366963292,0.06120781,110050.0,110040.0,0.50147147]
["bitfinex","BTCUSD",1748366964003,0.22594338,110050.0,110040.0,0.50147147]
["bitfinex","BTCUSD",1748366965950,0.2168571,110050.0,110040.0,0.50147147]
["bitfinex","BTCUSD",1748366966635,0.85836123,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1748366966865,0.86381555,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1748366967091,0.87122886,110050.0,110020.0,0.52378433]
["bitfinex","BTCUSD",1748366967319,0.23214487,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748366968650,0.23314487,110030.0,110020.0,0.52378512]
["bitfinex","BTCUSD",1748366969087,0.23314487,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748366969305,0.23414487,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748366971053,0.2159686,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748366971713,0.23414487,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748366973708,0.875649,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748366974445,0.32519882,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748366975129,0.23414487,110030.0,110020.0,0.19287429]
["bitfinex","BTCUSD",1748366975366,0.23414487,110030.0,110020.0,0.20196329]
["bitfinex","BTCUSD",1748366975595,0.002,110030.0,110020.0,1.21714501]
["bitfinex","BTCUSD",1748366975848,0.002,110030.0,110020.0,2.74139701]
["bitfinex","BTCUSD",1748366977025,0.002,110030.0,110020.0,5.14687101]
["bitfinex","BTCUSD",1748366977258,0.002,110030.0,110020.0,3.57764801]
["bitfinex","BTCUSD",1748366977504,0.002,110030.0,110020.0,3.87694801]
["bitfinex","BTCUSD",1748366977721,0.002,110030.0,110020.0,3.89612616]
["bitfinex","BTCUSD",1748366977958,0.002,110030.0,110020.0,4.50824316]
["bitfinex","BTCUSD",1748366978198,0.00908636,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1748366978434,0.01817239,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366978663,0.03634503,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366978910,0.02725859,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366979602,0.03225859,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366979847,0.03625859,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366980807,0.04534512,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366980998,0.05443173,110050.0,110040.0,0.8426139]
["bitfinex","BTCUSD",1748366981549,0.25276804,110050.0,110040.0,0.84261407]
["bitfinex","BTCUSD",1748366981802,0.25276804,110050.0,110040.0,0.83352688]
["bitfinex","BTCUSD",1748366982044,0.07103239,110050.0,110040.0,0.84261407]
["bitfinex","BTCUSD",1748366982287,0.07103239,110050.0,110040.0,0.84261423]
["bitfinex","BTCUSD",1748366982288,0.24368176,110050.0,110040.0,0.84261423]
["bitfinex","BTCUSD",1748366982786,0.24368176,110050.0,110040.0,0.85170142]
["bitfinex","BTCUSD",1748366983028,0.25276853,110050.0,110040.0,0.85170142]
["bitfinex","BTCUSD",1748366983266,0.25276853,110050.0,110040.0,0.86078852]
["bitfinex","BTCUSD",1748366983514,0.25276853,110050.0,110040.0,0.85170142]
["bitfinex","BTCUSD",1748366983967,0.24368217,110050.0,110040.0,0.85170142]
["bitfinex","BTCUSD",1748366984293,0.009,110050.0,110040.0,0.85791423]
["bitfinex","BTCUSD",1748366984530,0.009,110050.0,110040.0,1.50850538]
["bitfinex","BTCUSD",1748366984756,0.009,110050.0,110040.0,1.52450538]
["bitfinex","BTCUSD",1748366985210,0.01817075,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1748366985425,0.01817075,110060.0,110040.0,0.95588]
["bitfinex","BTCUSD",1748366985426,0.19990887,110050.0,110040.0,0.83344704]
["bitfinex","BTCUSD",1748366985665,0.04275942,110050.0,110040.0,0.84253431]
["bitfinex","BTCUSD",1748366985877,0.04275884,110050.0,110040.0,0.86070843]
["bitfinex","BTCUSD",1748366986087,0.03567231,110050.0,110040.0,0.86070843]
["bitfinex","BTCUSD",1748366986316,0.01817231,110050.0,110040.0,0.86070843]
["bitfinex","BTCUSD",1748366986543,0.01817223,110050.0,110040.0,0.87590843]
["bitfinex","BTCUSD",1748366986984,0.02725859,110050.0,110040.0,0.87590843]
["bitfinex","BTCUSD",1748366987201,0.03634512,110050.0,110040.0,0.87590843]
["bitfinex","BTCUSD",1748366987423,0.02725859,110050.0,110040.0,0.87590843]
["bitfinex","BTCUSD",1748366987636,0.02825859,110050.0,110040.0,0.87590843]
["bitfinex","BTCUSD",1748366987858,0.03734512,110050.0,110040.0,0.87590843]
["bitfinex","BTCUSD",1748366988075,0.05294512,110050.0,110040.0,0.86070843]
["bitfinex","BTCUSD",1748366988258,0.04485859,110050.0,110040.0,0.86066843]
["bitfinex","BTCUSD",1748366988498,0.05394512,110050.0,110040.0,0.86066843]
["bitfinex","BTCUSD",1748366989181,0.23568135,110050.0,110040.0,0.53083969]
["bitfinex","BTCUSD",1748366989403,0.23310879,110050.0,110040.0,0.81523209]
["bitfinex","BTCUSD",1748366989842,0.23310879,110050.0,110040.0,0.82431969]
["bitfinex","BTCUSD",1748366990497,0.23310879,110050.0,110040.0,0.83340721]
["bitfinex","BTCUSD",1748366991378,0.21750879,110050.0,110040.0,0.84249456]
["bitfinex","BTCUSD",1748366991818,0.21750879,110050.0,110040.0,0.83340721]
["bitfinex","BTCUSD",1748366992069,0.21750879,110050.0,110040.0,0.84249464]
["bitfinex","BTCUSD",1748366992288,0.20050879,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748366992500,0.19773557,110050.0,110040.0,0.53083969]
["bitfinex","BTCUSD",1748366992946,0.19773557,110050.0,110040.0,0.53992712]
["bitfinex","BTCUSD",1748366993164,0.19773557,110050.0,110040.0,0.53992721]
["bitfinex","BTCUSD",1748366993605,0.19773557,110050.0,110040.0,0.53083969]
["bitfinex","BTCUSD",1748366993826,0.19773557,110050.0,110040.0,0.53992721]
["bitfinex","BTCUSD",1748366994711,0.19773557,110050.0,110040.0,0.53083969]
["bitfinex","BTCUSD",1748366994929,0.19773557,110050.0,110040.0,0.53992721]
["bitfinex","BTCUSD",1748366995158,0.19773557,110050.0,110040.0,0.54901464]
["bitfinex","BTCUSD",1748366995388,0.21393557,110050.0,110040.0,0.54901464]
["bitfinex","BTCUSD",1748366995609,0.21393557,110050.0,110040.0,0.53992721]
["bitfinex","BTCUSD",1748366995856,0.21393557,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1748366996067,0.21393557,110050.0,110040.0,0.53992721]
["bitfinex","BTCUSD",1748366996284,0.21393557,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1748366997164,0.21393557,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1748366998432,0.0096862,110050.0,110040.0,0.54901381]
["bitfinex","BTCUSD",1748366998703,0.00968603,110050.0,110040.0,0.58071381]
["bitfinex","BTCUSD",1748366999357,0.19989071,110060.0,110050.0,0.19990887]
["bitfinex","BTCUSD",1748366999807,0.20640501,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367000023,0.20640501,110060.0,110050.0,0.19990903]
["bitfinex","BTCUSD",1748367000721,0.20840501,110060.0,110050.0,0.19990903]
["bitfinex","BTCUSD",1748367001156,0.19931906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1748367001381,0.19931906,110060.0,110040.0,0.81515209]
["bitfinex","BTCUSD",1748367001382,0.19823557,110050.0,110040.0,0.81515209]
["bitfinex","BTCUSD",1748367001864,0.19823557,110050.0,110040.0,0.52175209]
["bitfinex","BTCUSD",1748367002367,0.19823557,110050.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367002368,0.21534487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367002603,0.78179505,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367002834,0.78179505,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748367003076,0.23134487,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748367004454,0.23134487,110030.0,110020.0,0.344]
["bitfinex","BTCUSD",1748367004670,0.23134487,110030.0,110020.0,0.346]
["bitfinex","BTCUSD",1748367006490,0.2131686,110030.0,110020.0,0.346]
["bitfinex","BTCUSD",1748367006731,0.32239882,110030.0,110020.0,0.346]
["bitfinex","BTCUSD",1748367007622,0.32239882,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1748367007623,0.94197772,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1748367007847,0.85280513,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1748367008305,0.86342351,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1748367008560,0.34755805,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1748367008790,0.31055691,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1748367009031,0.2313419,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1748367009256,0.2313419,110040.0,110020.0,0.53487388]
["bitfinex","BTCUSD",1748367009257,0.00908785,110030.0,110020.0,0.55105155]
["bitfinex","BTCUSD",1748367009481,0.02926413,110030.0,110020.0,0.55105155]
["bitfinex","BTCUSD",1748367009702,0.03835255,110030.0,110020.0,0.54196288]
["bitfinex","BTCUSD",1748367009921,0.02826421,110030.0,110020.0,0.55105155]
["bitfinex","BTCUSD",1748367010145,0.001,110030.0,110020.0,0.87615155]
["bitfinex","BTCUSD",1748367011020,0.02017553,110030.0,110020.0,0.87615155]
["bitfinex","BTCUSD",1748367011235,0.01108768,110030.0,110020.0,0.87615155]
["bitfinex","BTCUSD",1748367011418,0.02017544,110030.0,110020.0,0.87615155]
["bitfinex","BTCUSD",1748367011663,0.01008768,110030.0,110020.0,0.87615155]
["bitfinex","BTCUSD",1748367012133,0.001,110030.0,110020.0,0.87815155]
["bitfinex","BTCUSD",1748367012388,0.00908785,110030.0,110020.0,0.87815155]
["bitfinex","BTCUSD",1748367012603,0.20901559,110040.0,110020.0,0.88015155]
["bitfinex","BTCUSD",1748367012833,0.00908776,110030.0,110020.0,0.88015155]
["bitfinex","BTCUSD",1748367013503,0.20110335,110040.0,110030.0,0.35817661]
["bitfinex","BTCUSD",1748367013755,0.20110335,110040.0,110030.0,0.53994521]
["bitfinex","BTCUSD",1748367013756,0.19992816,110040.0,110030.0,0.53994521]
["bitfinex","BTCUSD",1748367013977,0.19992816,110040.0,110030.0,0.53994529]
["bitfinex","BTCUSD",1748367014615,0.20901559,110040.0,110030.0,0.5490333]
["bitfinex","BTCUSD",1748367014844,0.20901559,110040.0,110030.0,0.54903347]
["bitfinex","BTCUSD",1748367015077,0.20901559,110040.0,110030.0,0.54094529]
["bitfinex","BTCUSD",1748367015296,0.20901559,110040.0,110030.0,0.54094537]
["bitfinex","BTCUSD",1748367015729,0.20901559,110040.0,110030.0,0.55003363]
["bitfinex","BTCUSD",1748367016408,0.20901559,110040.0,110030.0,0.54094537]
["bitfinex","BTCUSD",1748367016632,0.1999284,110040.0,110030.0,0.54094537]
["bitfinex","BTCUSD",1748367016853,0.1999284,110040.0,110030.0,0.55912181]
["bitfinex","BTCUSD",1748367017077,0.1999284,110040.0,110030.0,0.56012181]
["bitfinex","BTCUSD",1748367017310,0.29330442,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1748367017561,0.19989038,110060.0,110050.0,0.19082226]
["bitfinex","BTCUSD",1748367017747,0.20897625,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367018001,0.19989063,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367018227,0.19989063,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1748367018446,0.19821906,110060.0,110040.0,0.50237381]
["bitfinex","BTCUSD",1748367018674,0.19821906,110060.0,110050.0,0.20652218]
["bitfinex","BTCUSD",1748367018675,0.00908529,110060.0,110050.0,0.20652218]
["bitfinex","BTCUSD",1748367018955,0.00908529,110060.0,110050.0,0.21560854]
["bitfinex","BTCUSD",1748367018956,0.03634256,110060.0,110050.0,0.21560854]
["bitfinex","BTCUSD",1748367019173,0.21906187,110060.0,110050.0,0.22469531]
["bitfinex","BTCUSD",1748367019399,0.03634281,110060.0,110050.0,0.23378159]
["bitfinex","BTCUSD",1748367019612,0.21806187,110060.0,110050.0,0.23378167]
["bitfinex","BTCUSD",1748367019851,0.21906187,110060.0,110050.0,0.22469531]
["bitfinex","BTCUSD",1748367020073,0.22006187,110060.0,110050.0,0.23378167]
["bitfinex","BTCUSD",1748367020289,0.22006187,110060.0,110050.0,0.22469531]
["bitfinex","BTCUSD",1748367020514,0.20997633,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367020743,0.20289038,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367020977,0.20189038,110060.0,110050.0,0.19990903]
["bitfinex","BTCUSD",1748367021205,0.20189038,110060.0,110050.0,0.20899564]
["bitfinex","BTCUSD",1748367021434,0.20289038,110060.0,110050.0,0.20899564]
["bitfinex","BTCUSD",1748367023662,0.19380476,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367023897,0.19990871,110050.0,110040.0,0.83324671]
["bitfinex","BTCUSD",1748367024096,0.19990871,110050.0,110040.0,0.53992687]
["bitfinex","BTCUSD",1748367024309,0.19990871,110050.0,110040.0,0.53992679]
["bitfinex","BTCUSD",1748367024724,0.19990871,110050.0,110040.0,0.53992687]
["bitfinex","BTCUSD",1748367025134,0.19990871,110050.0,110040.0,0.54901414]
["bitfinex","BTCUSD",1748367025541,0.20190871,110050.0,110040.0,0.54901414]
["bitfinex","BTCUSD",1748367026345,0.21099548,110050.0,110040.0,0.55810133]
["bitfinex","BTCUSD",1748367026563,0.02925983,110050.0,110040.0,0.56718843]
["bitfinex","BTCUSD",1748367027194,0.02925983,110050.0,110040.0,0.55810133]
["bitfinex","BTCUSD",1748367027435,0.01108603,110050.0,110040.0,0.59788835]
["bitfinex","BTCUSD",1748367027649,0.19989038,110060.0,110050.0,0.19082226]
["bitfinex","BTCUSD",1748367027861,0.19989038,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1748367028276,0.19989038,110060.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1748367028490,0.19989038,110060.0,110050.0,0.20899564]
["bitfinex","BTCUSD",1748367028936,0.20289038,110060.0,110050.0,0.21808217]
["bitfinex","BTCUSD",1748367029242,0.20289038,110060.0,110050.0,0.19990903]
["bitfinex","BTCUSD",1748367029451,0.20289038,110060.0,110050.0,0.511362]
["bitfinex","BTCUSD",1748367029661,0.21197625,110060.0,110050.0,0.526662]
["bitfinex","BTCUSD",1748367029865,0.20289071,110060.0,110050.0,0.50227564]
["bitfinex","BTCUSD",1748367030022,0.20289071,110060.0,110050.0,0.51136208]
["bitfinex","BTCUSD",1748367030241,0.20289071,110060.0,110050.0,0.511362]
["bitfinex","BTCUSD",1748367030441,0.20289071,110060.0,110050.0,0.52044828]
["bitfinex","BTCUSD",1748367030442,0.02117165,110060.0,110050.0,0.52044828]
["bitfinex","BTCUSD",1748367030651,0.21197666,110060.0,110050.0,0.511362]
["bitfinex","BTCUSD",1748367030825,0.0302576,110060.0,110050.0,0.511362]
["bitfinex","BTCUSD",1748367031036,0.0302576,110060.0,110050.0,0.53664828]
["bitfinex","BTCUSD",1748367031304,0.0302576,110060.0,110050.0,0.527562]
["bitfinex","BTCUSD",1748367031673,0.21197666,110060.0,110050.0,0.527562]
["bitfinex","BTCUSD",1748367032243,0.21197666,110060.0,110050.0,0.51847564]
["bitfinex","BTCUSD",1748367032664,0.21197666,110060.0,110050.0,0.52756217]
["bitfinex","BTCUSD",1748367032890,0.21197666,110060.0,110050.0,0.53664861]
["bitfinex","BTCUSD",1748367033147,0.0302576,110060.0,110050.0,0.53664853]
["bitfinex","BTCUSD",1748367033343,0.02117165,110060.0,110050.0,0.53664853]
["bitfinex","BTCUSD",1748367033557,0.003,110060.0,110050.0,0.89314796]
["bitfinex","BTCUSD",1748367033792,0.003,110060.0,110050.0,0.98420191]
["bitfinex","BTCUSD",1748367034038,0.003,110060.0,110050.0,1.53380015]
["bitfinex","BTCUSD",1748367034203,0.003,110060.0,110050.0,0.98420191]
["bitfinex","BTCUSD",1748367034577,0.01574855,110070.0,110050.0,0.94785572]
["bitfinex","BTCUSD",1748367034951,0.01574855,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367034952,0.20653622,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367035174,0.21487263,110070.0,110060.0,0.81491906]
["bitfinex","BTCUSD",1748367035321,0.19987263,110070.0,110060.0,0.82400493]
["bitfinex","BTCUSD",1748367035693,0.19987263,110070.0,110060.0,0.6332]
["bitfinex","BTCUSD",1748367035904,0.19078767,110070.0,110060.0,0.6332]
["bitfinex","BTCUSD",1748367036734,0.20688767,110070.0,110060.0,0.6332]
["bitfinex","BTCUSD",1748367036903,0.20888767,110070.0,110060.0,0.6332]
["bitfinex","BTCUSD",1748367037329,0.20888767,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367037330,0.86563986,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367037987,0.29994162,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367038195,0.19278767,110070.0,110060.0,0.34908595]
["bitfinex","BTCUSD",1748367038407,0.19278767,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367039284,0.20938767,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367039726,0.19278767,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367040594,0.19278767,110070.0,110060.0,0.34926033]
["bitfinex","BTCUSD",1748367041823,0.20778767,110070.0,110060.0,0.34926033]
["bitfinex","BTCUSD",1748367044798,0.20778767,110070.0,110060.0,0.34]
["bitfinex","BTCUSD",1748367045507,0.20778767,110070.0,110040.0,0.358]
["bitfinex","BTCUSD",1748367045508,0.19082218,110050.0,110040.0,0.358]
["bitfinex","BTCUSD",1748367045760,0.19082218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367045993,0.22232218,110050.0,110040.0,0.342]
["bitfinex","BTCUSD",1748367046433,0.22232218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367046665,0.22232218,110050.0,110040.0,0.342]
["bitfinex","BTCUSD",1748367046884,0.22232218,110050.0,110040.0,0.35097757]
["bitfinex","BTCUSD",1748367047095,0.22232218,110050.0,110040.0,0.342]
["bitfinex","BTCUSD",1748367047759,0.22232218,110050.0,110040.0,0.343]
["bitfinex","BTCUSD",1748367048204,0.22232218,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367048637,0.86297437,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367048862,0.86051522,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367051588,0.31091698,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367051796,0.86051522,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367052247,0.86051522,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748367052674,0.95156917,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367053089,0.86051522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367054402,0.86151522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367056057,0.84451522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367058022,0.85451522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367062486,0.84451522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367062724,1.13759522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367062949,1.12059522,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367063401,0.23187613,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367063629,0.23187613,110050.0,110040.0,0.0328]
["bitfinex","BTCUSD",1748367066846,0.23087613,110050.0,110040.0,0.0328]
["bitfinex","BTCUSD",1748367068090,0.15799515,110050.0,110040.0,0.22363961]
["bitfinex","BTCUSD",1748367068295,0.15799515,110050.0,110040.0,0.0328]
["bitfinex","BTCUSD",1748367070083,0.14099515,110050.0,110040.0,0.0328]
["bitfinex","BTCUSD",1748367072423,0.2320491,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367077377,1.14475705,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367077582,1.54475705,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367077764,1.55319389,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367077985,0.79468396,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367078249,0.88573791,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367078452,0.87033791,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367079369,0.87033791,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367080321,0.89533743,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367080741,0.87953743,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367082058,0.97059138,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367082657,0.98699138,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367083074,1.00071395,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367083303,0.90966,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367083740,0.89326,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367085041,0.90926,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367085466,0.89226,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367085683,0.86106,110030.0,110020.0,0.00249426]
["bitfinex","BTCUSD",1748367085904,0.31146176,110030.0,110020.0,0.01879426]
["bitfinex","BTCUSD",1748367086146,0.27399882,110030.0,110020.0,0.03469426]
["bitfinex","BTCUSD",1748367086593,0.18294487,110030.0,110020.0,0.03469426]
["bitfinex","BTCUSD",1748367087945,0.18294487,110030.0,110020.0,1.10607762]
["bitfinex","BTCUSD",1748367088164,0.18294487,110030.0,110020.0,0.57465764]
["bitfinex","BTCUSD",1748367088378,0.18294487,110030.0,110020.0,0.56556855]
["bitfinex","BTCUSD",1748367088588,0.00908776,110030.0,110020.0,2.02644638]
["bitfinex","BTCUSD",1748367088841,0.22720892,110030.0,110020.0,1.59268838]
["bitfinex","BTCUSD",1748367089043,0.22720892,110030.0,110020.0,1.46490555]
["bitfinex","BTCUSD",1748367089255,0.22720892,110030.0,110020.0,1.46690555]
["bitfinex","BTCUSD",1748367089474,0.22720892,110030.0,110020.0,1.56983422]
["bitfinex","BTCUSD",1748367089475,0.04544015,110030.0,110020.0,1.56983422]
["bitfinex","BTCUSD",1748367089689,0.01817561,110030.0,110020.0,1.56883422]
["bitfinex","BTCUSD",1748367089903,0.03635188,110030.0,110020.0,1.57083422]
["bitfinex","BTCUSD",1748367090117,0.02726362,110030.0,110020.0,1.57083422]
["bitfinex","BTCUSD",1748367090321,0.03635188,110030.0,110020.0,1.57083422]
["bitfinex","BTCUSD",1748367090538,0.04544006,110030.0,110020.0,1.57083422]
["bitfinex","BTCUSD",1748367090751,0.02726362,110030.0,110020.0,1.57083422]
["bitfinex","BTCUSD",1748367091171,0.01817561,110030.0,110020.0,1.57083422]
["bitfinex","BTCUSD",1748367091376,0.02726371,110030.0,110020.0,1.57383422]
["bitfinex","BTCUSD",1748367091583,0.21812065,110030.0,110020.0,1.55565671]
["bitfinex","BTCUSD",1748367091798,0.20903289,110030.0,110020.0,0.97692438]
["bitfinex","BTCUSD",1748367092026,0.19994504,110030.0,110020.0,0.8052388]
["bitfinex","BTCUSD",1748367092228,0.19994504,110030.0,110020.0,0.81432789]
["bitfinex","BTCUSD",1748367092461,0.18176706,110040.0,110020.0,0.8234164]
["bitfinex","BTCUSD",1748367092652,0.12282218,110050.0,110040.0,0.21355209]
["bitfinex","BTCUSD",1748367092858,0.12282218,110050.0,110040.0,0.22263961]
["bitfinex","BTCUSD",1748367093072,0.19082218,110050.0,110040.0,0.5808139]
["bitfinex","BTCUSD",1748367093290,0.20899523,110050.0,110040.0,0.57172688]
["bitfinex","BTCUSD",1748367093500,0.20899523,110050.0,110040.0,0.57172704]
["bitfinex","BTCUSD",1748367093885,0.19990887,110050.0,110040.0,0.57172704]
["bitfinex","BTCUSD",1748367094161,0.18173408,110060.0,110040.0,0.56263952]
["bitfinex","BTCUSD",1748367094304,0.01817115,110060.0,110050.0,0.85598218]
["bitfinex","BTCUSD",1748367094507,0.21806194,110060.0,110050.0,0.66516]
["bitfinex","BTCUSD",1748367094711,0.19989079,110060.0,110050.0,0.66516]
["bitfinex","BTCUSD",1748367095502,0.20089079,110060.0,110050.0,0.64896]
["bitfinex","BTCUSD",1748367096062,0.20089079,110060.0,110050.0,0.3562]
["bitfinex","BTCUSD",1748367098738,0.20089079,110060.0,110050.0,0.36547875]
["bitfinex","BTCUSD",1748367099531,0.18389079,110060.0,110050.0,0.38167875]
["bitfinex","BTCUSD",1748367101079,0.18389079,110060.0,110050.0,0.57250109]
["bitfinex","BTCUSD",1748367101302,0.17480484,110060.0,110050.0,0.38167875]
["bitfinex","BTCUSD",1748367103220,0.17480484,110060.0,110050.0,0.56341432]
["bitfinex","BTCUSD",1748367103473,0.17480484,110060.0,110050.0,0.57250109]
["bitfinex","BTCUSD",1748367103902,0.17480484,110060.0,110050.0,0.38167875]
["bitfinex","BTCUSD",1748367106231,0.17480484,110060.0,110050.0,0.56341432]
["bitfinex","BTCUSD",1748367106468,0.17480484,110060.0,110050.0,0.57250093]
["bitfinex","BTCUSD",1748367106717,0.15780484,110060.0,110050.0,0.57250093]
["bitfinex","BTCUSD",1748367106935,0.15780484,110060.0,110050.0,0.57250109]
["bitfinex","BTCUSD",1748367108231,0.001,110060.0,110050.0,0.57250109]
["bitfinex","BTCUSD",1748367108443,0.001,110060.0,110050.0,1.14935866]
["bitfinex","BTCUSD",1748367108668,0.001,110060.0,110050.0,1.84478661]
["bitfinex","BTCUSD",1748367109092,0.01008521,110060.0,110050.0,1.84478661]
["bitfinex","BTCUSD",1748367109318,0.01917058,110060.0,110050.0,1.84478661]
["bitfinex","BTCUSD",1748367109534,0.001,110060.0,110050.0,1.84478661]
["bitfinex","BTCUSD",1748367109766,0.01917083,110060.0,110050.0,1.84478661]
["bitfinex","BTCUSD",1748367109994,0.01917083,110060.0,110050.0,1.84578661]
["bitfinex","BTCUSD",1748367110507,0.02825645,110060.0,110050.0,1.84578661]
["bitfinex","BTCUSD",1748367110732,0.02725645,110060.0,110050.0,1.84578661]
["bitfinex","BTCUSD",1748367110951,0.02825645,110060.0,110050.0,1.84578661]
["bitfinex","BTCUSD",1748367111172,0.21906195,110060.0,110050.0,1.5657187]
["bitfinex","BTCUSD",1748367111385,0.19989079,110060.0,110050.0,1.37148801]
["bitfinex","BTCUSD",1748367111605,0.19989079,110060.0,110050.0,1.38057437]
["bitfinex","BTCUSD",1748367111817,0.19989079,110060.0,110050.0,1.18166575]
["bitfinex","BTCUSD",1748367112453,0.19989079,110060.0,110050.0,1.39058106]
["bitfinex","BTCUSD",1748367112668,0.19989079,110060.0,110050.0,1.18158575]
["bitfinex","BTCUSD",1748367112886,0.19989079,110060.0,110050.0,1.39058065]
["bitfinex","BTCUSD",1748367113096,0.01817173,110060.0,110050.0,1.39058065]
["bitfinex","BTCUSD",1748367113318,0.01817173,110060.0,110050.0,1.00438065]
["bitfinex","BTCUSD",1748367113540,0.01817173,110060.0,110050.0,1.39058065]
["bitfinex","BTCUSD",1748367113756,0.18370377,110070.0,110060.0,0.3175]
["bitfinex","BTCUSD",1748367114609,0.18370377,110070.0,110060.0,0.61006]
["bitfinex","BTCUSD",1748367115051,0.18483847,110070.0,110060.0,0.61006]
["bitfinex","BTCUSD",1748367115304,0.18483847,110070.0,110060.0,0.3175]
["bitfinex","BTCUSD",1748367115539,0.20093847,110070.0,110060.0,0.3175]
["bitfinex","BTCUSD",1748367115966,0.18483847,110070.0,110060.0,0.3175]
["bitfinex","BTCUSD",1748367119160,0.20063847,110070.0,110060.0,0.3175]
["bitfinex","BTCUSD",1748367120531,0.20063847,110070.0,110050.0,0.34927875]
["bitfinex","BTCUSD",1748367120532,0.18171906,110060.0,110050.0,0.34927875]
["bitfinex","BTCUSD",1748367120762,0.19671906,110060.0,110050.0,0.64175875]
["bitfinex","BTCUSD",1748367121005,0.19671906,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1748367121006,0.28637301,110060.0,110050.0,0.34]
["bitfinex","BTCUSD",1748367121231,0.19082218,110050.0,110040.0,0.40766]
["bitfinex","BTCUSD",1748367121443,0.19082218,110050.0,110040.0,1.05654]
["bitfinex","BTCUSD",1748367121683,0.19082218,110050.0,110040.0,0.66438]
["bitfinex","BTCUSD",1748367122593,0.19082218,110050.0,110040.0,0.67356571]
["bitfinex","BTCUSD",1748367122810,0.19082218,110050.0,110040.0,0.67656571]
["bitfinex","BTCUSD",1748367123523,0.19082218,110050.0,110040.0,0.67856571]
["bitfinex","BTCUSD",1748367127916,0.17382218,110050.0,110040.0,0.67856571]
["bitfinex","BTCUSD",1748367128142,0.18290879,110050.0,110040.0,0.67856571]
["bitfinex","BTCUSD",1748367128629,0.18290879,110050.0,110040.0,0.38608571]
["bitfinex","BTCUSD",1748367129083,0.18290879,110050.0,110040.0,0.67856571]
["bitfinex","BTCUSD",1748367131045,0.18290879,110050.0,110040.0,0.38608571]
["bitfinex","BTCUSD",1748367131278,0.18290879,110050.0,110040.0,0.67852571]
["bitfinex","BTCUSD",1748367133162,0.18290879,110050.0,110040.0,0.66934]
["bitfinex","BTCUSD",1748367135018,0.16590879,110050.0,110040.0,0.66934]
["bitfinex","BTCUSD",1748367135512,0.25696274,110050.0,110040.0,0.3769]
["bitfinex","BTCUSD",1748367135750,0.25696274,110050.0,110040.0,0.66934]
["bitfinex","BTCUSD",1748367136248,0.25696274,110050.0,110040.0,0.3769]
["bitfinex","BTCUSD",1748367137853,0.80656098,110050.0,110040.0,0.3769]
["bitfinex","BTCUSD",1748367138122,0.80656098,110050.0,110040.0,0.3605]
["bitfinex","BTCUSD",1748367138369,0.80656098,110050.0,110040.0,0.0205]
["bitfinex","BTCUSD",1748367138649,0.80656098,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367138860,0.25696274,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367139590,1.11350183,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367139843,1.11350183,110050.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367139844,0.19994487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367140064,0.29099882,110030.0,110020.0,0.342]
["bitfinex","BTCUSD",1748367141020,0.84059706,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367141261,0.84064643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367141493,0.29104819,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367142666,0.29204819,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367144008,0.85618728,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367145379,0.29204819,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367147864,0.84164643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367148324,0.84164643,110030.0,110020.0,0.0182]
["bitfinex","BTCUSD",1748367148554,0.84164643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367149216,0.82464643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367150542,0.27504819,110030.0,110020.0,0.0329]
["bitfinex","BTCUSD",1748367151466,0.82464643,110030.0,110020.0,0.0173]
["bitfinex","BTCUSD",1748367151682,0.82464643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367151902,0.83994643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367153240,0.87088728,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367153946,1.16328728,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367157220,1.25684728,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367159485,1.26684728,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748367162603,0.76412031,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367162794,0.94877426,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367163913,0.94877426,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1748367165325,0.94877426,110010.0,110000.0,0.007]
["bitfinex","BTCUSD",1748367166338,0.39917602,110010.0,110000.0,0.007]
["bitfinex","BTCUSD",1748367167820,1.03982821,110010.0,110000.0,0.007]
["bitfinex","BTCUSD",1748367168030,1.33214821,110010.0,110000.0,0.007]
["bitfinex","BTCUSD",1748367169108,1.33214821,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1748367169540,1.33198821,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1748367169750,1.33198821,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367170173,1.32198821,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367170386,1.33107812,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367170597,1.34107812,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367171026,1.34407812,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367174897,1.35345774,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367177286,1.34245774,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367177499,1.3515474,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367180817,0.41857521,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367181051,0.86473345,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367181287,0.30059436,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367181523,0.40861521,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367181742,0.95821345,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367183182,0.40861521,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367183401,0.95821345,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367184510,1.0492674,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367186049,0.95821345,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367186265,0.40861521,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367188592,0.95821345,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367189987,0.74961584,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748367190217,1.13278979,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748367190442,1.21433467,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1748367191361,1.21433467,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367191362,1.13278979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367192267,1.13378979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367192916,1.13478979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367194525,1.22826979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367194957,0.84266979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367195162,1.22822979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367195826,0.84266979,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367196039,0.85721064,109990.0,109980.0,0.01779426]
["bitfinex","BTCUSD",1748367196247,0.95069064,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367196450,0.3076124,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367196661,0.4010924,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367197271,0.29307155,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367198726,0.84266979,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367199364,0.29307155,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367200479,0.2020176,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367201202,0.2020176,109990.0,109980.0,0.2161455]
["bitfinex","BTCUSD",1748367201422,0.2010176,109990.0,109980.0,0.22523797]
["bitfinex","BTCUSD",1748367201648,0.2010176,109990.0,109980.0,0.03429426]
["bitfinex","BTCUSD",1748367202092,0.2010176,109990.0,109980.0,0.2161455]
["bitfinex","BTCUSD",1748367202391,0.2010176,109990.0,109980.0,0.57433012]
["bitfinex","BTCUSD",1748367202392,0.2000176,109990.0,109980.0,0.57433012]
["bitfinex","BTCUSD",1748367202609,0.2000176,109990.0,109980.0,1.11583613]
["bitfinex","BTCUSD",1748367202825,0.2000176,109990.0,109980.0,0.5581455]
["bitfinex","BTCUSD",1748367203041,0.19092628,109990.0,109980.0,0.37629426]
["bitfinex","BTCUSD",1748367203268,0.18183471,109990.0,109980.0,0.37629426]
["bitfinex","BTCUSD",1748367205023,0.19092628,109990.0,109980.0,0.56723797]
["bitfinex","BTCUSD",1748367205240,0.19092628,109990.0,109980.0,0.5581455]
["bitfinex","BTCUSD",1748367205456,0.19092628,109990.0,109980.0,0.37629426]
["bitfinex","BTCUSD",1748367214171,0.18183305,110000.0,109980.0,1.10774374]
["bitfinex","BTCUSD",1748367214391,0.03636262,110000.0,109990.0,1.1120246]
["bitfinex","BTCUSD",1748367214605,0.2181808,110000.0,109990.0,1.10293295]
["bitfinex","BTCUSD",1748367214853,0.20909047,110000.0,109990.0,1.12111633]
["bitfinex","BTCUSD",1748367215096,0.1999999,110000.0,109990.0,0.3715]
["bitfinex","BTCUSD",1748367215961,0.2009999,110000.0,109990.0,0.3715]
["bitfinex","BTCUSD",1748367216178,0.2019999,110000.0,109990.0,0.3715]
["bitfinex","BTCUSD",1748367216642,0.2019999,110000.0,109990.0,0.38054714]
["bitfinex","BTCUSD",1748367220233,0.2019999,110000.0,109990.0,0.93923711]
["bitfinex","BTCUSD",1748367220457,0.002,110000.0,109990.0,1.14834602]
["bitfinex","BTCUSD",1748367220670,0.02018131,110000.0,109990.0,1.14834602]
["bitfinex","BTCUSD",1748367220880,0.03836246,110000.0,109990.0,1.14834602]
["bitfinex","BTCUSD",1748367221334,0.22018064,110000.0,109990.0,1.13925487]
["bitfinex","BTCUSD",1748367221604,0.21918121,110000.0,109990.0,1.14834619]
["bitfinex","BTCUSD",1748367221841,0.21918121,110000.0,109990.0,1.14025487]
["bitfinex","BTCUSD",1748367222047,0.1999999,110000.0,109990.0,1.14025504]
["bitfinex","BTCUSD",1748367222274,0.1999999,110000.0,109990.0,1.14125504]
["bitfinex","BTCUSD",1748367222497,0.1999999,110000.0,109990.0,1.15034652]
["bitfinex","BTCUSD",1748367222736,0.1999999,110000.0,109990.0,1.44210652]
["bitfinex","BTCUSD",1748367223188,0.01818139,110000.0,109990.0,1.45119734]
["bitfinex","BTCUSD",1748367223408,0.19999957,110000.0,109990.0,1.44210619]
["bitfinex","BTCUSD",1748367223635,0.19999957,110000.0,109990.0,1.45119751]
["bitfinex","BTCUSD",1748367223860,0.19999957,110000.0,109990.0,1.43301479]
["bitfinex","BTCUSD",1748367224141,0.19999957,110000.0,109990.0,1.42392331]
["bitfinex","BTCUSD",1748367225321,0.19999957,110000.0,109990.0,1.14125479]
["bitfinex","BTCUSD",1748367226286,0.18181818,110000.0,109990.0,1.14125479]
["bitfinex","BTCUSD",1748367226992,0.18181818,110000.0,109990.0,1.12307174]
["bitfinex","BTCUSD",1748367227702,0.18181818,110000.0,109990.0,0.38254714]
["bitfinex","BTCUSD",1748367228062,0.18181818,110000.0,109990.0,0.3571]
["bitfinex","BTCUSD",1748367228275,0.19681818,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748367229061,0.18181818,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748367233082,0.19811818,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748367233494,0.18181818,110000.0,109990.0,0.342]
["bitfinex","BTCUSD",1748367236284,0.18181818,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1748367236285,0.93561516,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1748367236498,1.9182534,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1748367236740,2.01005982,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1748367237022,2.01005982,110000.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367237023,0.57686713,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367237258,1.67328967,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367237496,1.33328967,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367239538,1.26209327,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367239751,1.26409327,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367240208,1.27409327,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367240896,0.63344108,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367241116,1.18303932,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367242262,1.52303932,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367242505,1.56303932,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367242761,1.62523415,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367242992,1.7142881,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367243466,1.7162881,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367243925,1.7182881,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367244410,1.65609327,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367245813,1.62469327,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367246066,1.68685813,109990.0,109980.0,0.00249426]
["bitfinex","BTCUSD",1748367246282,0.76419306,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748367246505,1.03938096,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367248068,1.33086096,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367248519,0.67566792,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367248747,0.29110792,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367248989,0.30478496,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367249729,0.31932581,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367254064,0.30564877,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367254951,0.29110792,109970.0,109960.0,0.00214831]
["bitfinex","BTCUSD",1748367256132,0.29110792,109970.0,109960.0,0.01874831]
["bitfinex","BTCUSD",1748367256640,0.20005397,109970.0,109960.0,0.03404831]
["bitfinex","BTCUSD",1748367258270,0.20005397,109970.0,109960.0,1.10553087]
["bitfinex","BTCUSD",1748367258500,0.20005397,109970.0,109960.0,1.13281251]
["bitfinex","BTCUSD",1748367258501,0.01818619,109970.0,109960.0,1.13281251]
["bitfinex","BTCUSD",1748367258766,0.20914735,109970.0,109960.0,1.13281268]
["bitfinex","BTCUSD",1748367259013,0.01818462,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1748367259252,0.18098122,110010.0,110000.0,0.3551]
["bitfinex","BTCUSD",1748367259498,0.20198106,110010.0,110000.0,1.35683073]
["bitfinex","BTCUSD",1748367259730,0.20198106,110010.0,110000.0,1.90730739]
["bitfinex","BTCUSD",1748367259731,0.002,110010.0,110000.0,1.90730739]
["bitfinex","BTCUSD",1748367260008,0.002,110010.0,110000.0,1.55101006]
["bitfinex","BTCUSD",1748367260009,0.2110709,110010.0,110000.0,1.55101006]
["bitfinex","BTCUSD",1748367260248,0.2110709,110010.0,110000.0,1.27542624]
["bitfinex","BTCUSD",1748367260478,0.20203079,110010.0,110000.0,1.05066824]
["bitfinex","BTCUSD",1748367260744,0.20203079,110010.0,110000.0,0.66262]
["bitfinex","BTCUSD",1748367260982,0.20203079,110010.0,110000.0,0.66362]
["bitfinex","BTCUSD",1748367261445,0.18503079,110010.0,110000.0,0.66362]
["bitfinex","BTCUSD",1748367261677,0.19412054,110010.0,110000.0,0.66362]
["bitfinex","BTCUSD",1748367262128,0.19412054,110010.0,110000.0,0.66462]
["bitfinex","BTCUSD",1748367263588,0.19412054,110010.0,110000.0,0.0333]
["bitfinex","BTCUSD",1748367272416,0.28517449,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367272628,0.30087449,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367273719,0.33101534,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748367279041,0.19412054,110010.0,110000.0,0.3743]
["bitfinex","BTCUSD",1748367280427,0.19412054,110010.0,110000.0,0.565209]
["bitfinex","BTCUSD",1748367280644,0.19412054,110010.0,110000.0,1.09005687]
["bitfinex","BTCUSD",1748367280858,0.19412054,110010.0,110000.0,1.09914753]
["bitfinex","BTCUSD",1748367281076,0.20003079,110010.0,110000.0,1.0808614]
["bitfinex","BTCUSD",1748367281321,0.20912029,110010.0,110000.0,0.58328591]
["bitfinex","BTCUSD",1748367282189,0.20912029,110010.0,110000.0,0.57419517]
["bitfinex","BTCUSD",1748367282406,0.20912029,110010.0,110000.0,0.58328591]
["bitfinex","BTCUSD",1748367282624,0.20121004,110010.0,110000.0,0.58328591]
["bitfinex","BTCUSD",1748367282840,0.20121004,110010.0,110000.0,0.87420591]
["bitfinex","BTCUSD",1748367283063,0.20121004,110010.0,110000.0,0.87420599]
["bitfinex","BTCUSD",1748367283534,0.20121004,110010.0,110000.0,0.88329673]
["bitfinex","BTCUSD",1748367283759,0.20121004,110010.0,110000.0,0.67420609]
["bitfinex","BTCUSD",1748367283997,0.19212054,110010.0,110000.0,0.67420609]
["bitfinex","BTCUSD",1748367284223,0.19212054,110010.0,110000.0,0.85602427]
["bitfinex","BTCUSD",1748367284457,0.19212054,110010.0,110000.0,0.67420609]
["bitfinex","BTCUSD",1748367285458,0.19212054,110010.0,110000.0,0.86511517]
["bitfinex","BTCUSD",1748367285708,0.18303079,110010.0,110000.0,0.67420609]
["bitfinex","BTCUSD",1748367286784,0.18303079,110010.0,110000.0,0.85602427]
["bitfinex","BTCUSD",1748367286972,0.18303079,110010.0,110000.0,0.67420609]
["bitfinex","BTCUSD",1748367288357,0.18303079,110010.0,110000.0,0.38328609]
["bitfinex","BTCUSD",1748367288584,0.18303079,110010.0,110000.0,0.67408609]
["bitfinex","BTCUSD",1748367289327,0.18303079,110010.0,110000.0,0.38328609]
["bitfinex","BTCUSD",1748367289545,0.16603079,110010.0,110000.0,0.3743]
["bitfinex","BTCUSD",1748367290229,0.16603079,110010.0,110000.0,0.38333681]
["bitfinex","BTCUSD",1748367293187,0.16603079,110010.0,110000.0,0.3743]
["bitfinex","BTCUSD",1748367298248,0.16603079,110010.0,110000.0,0.92454246]
["bitfinex","BTCUSD",1748367300390,0.02726983,110010.0,110000.0,1.13363269]
["bitfinex","BTCUSD",1748367300616,0.0090895,110010.0,110000.0,1.14272302]
["bitfinex","BTCUSD",1748367300841,0.02726883,110010.0,110000.0,1.14272302]
["bitfinex","BTCUSD",1748367301073,0.03635874,110010.0,110000.0,1.14272302]
["bitfinex","BTCUSD",1748367301533,0.03635874,110010.0,110000.0,1.14172302]
["bitfinex","BTCUSD",1748367301754,0.03635874,110010.0,110000.0,1.14072302]
["bitfinex","BTCUSD",1748367302215,0.02726883,110010.0,110000.0,1.14272302]
["bitfinex","BTCUSD",1748367302478,0.02726874,110010.0,110000.0,1.23377697]
["bitfinex","BTCUSD",1748367302741,0.19088941,110020.0,110010.0,0.24017073]
["bitfinex","BTCUSD",1748367302742,0.009089,110020.0,110010.0,0.24017073]
["bitfinex","BTCUSD",1748367302968,0.19996329,110020.0,110010.0,0.32184831]
["bitfinex","BTCUSD",1748367303197,0.19996329,110020.0,110010.0,0.00014831]
["bitfinex","BTCUSD",1748367303643,0.18178512,110020.0,110010.0,0.00014831]
["bitfinex","BTCUSD",1748367304365,0.19758512,110020.0,110010.0,0.00014831]
["bitfinex","BTCUSD",1748367305296,0.19758512,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367307391,0.19758512,110020.0,110010.0,0.34114831]
["bitfinex","BTCUSD",1748367308476,0.30443907,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367310748,0.28743907,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367313664,0.27163907,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367314112,0.25583907,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367315685,0.27153907,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367317291,0.25583907,110020.0,110010.0,0.00114831]
["bitfinex","BTCUSD",1748367317558,0.16478512,110020.0,110010.0,1.12187233]
["bitfinex","BTCUSD",1748367317794,0.19996329,110020.0,110010.0,1.24331116]
["bitfinex","BTCUSD",1748367318473,0.18178512,110020.0,110010.0,1.23422141]
["bitfinex","BTCUSD",1748367318938,0.18178512,110020.0,110010.0,1.24331124]
["bitfinex","BTCUSD",1748367320122,0.1667686,110030.0,110020.0,0.3711]
["bitfinex","BTCUSD",1748367320351,0.1667686,110030.0,110020.0,0.93043171]
["bitfinex","BTCUSD",1748367320590,0.1667686,110030.0,110020.0,0.92134246]
["bitfinex","BTCUSD",1748367320806,0.1667686,110030.0,110020.0,1.11221675]
["bitfinex","BTCUSD",1748367321027,0.1667686,110030.0,110020.0,0.92134246]
["bitfinex","BTCUSD",1748367321491,0.1677686,110030.0,110020.0,0.3711]
["bitfinex","BTCUSD",1748367321713,0.1677686,110030.0,110020.0,0.3552]
["bitfinex","BTCUSD",1748367322429,0.1677686,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748367322430,0.27562255,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748367322719,0.29112255,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748367323376,0.29101047,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748367323818,0.27551047,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748367324064,0.25971047,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748367325418,0.25971047,110030.0,110020.0,0.92294246]
["bitfinex","BTCUSD",1748367325649,0.03126362,110030.0,110020.0,1.41334567]
["bitfinex","BTCUSD",1748367325884,0.004,110030.0,110020.0,1.42243434]
["bitfinex","BTCUSD",1748367326112,0.004,110030.0,110020.0,2.19616429]
["bitfinex","BTCUSD",1748367326113,0.00517561,110030.0,110020.0,2.19616429]
["bitfinex","BTCUSD",1748367326341,0.19992907,110040.0,110030.0,0.21644504]
["bitfinex","BTCUSD",1748367326569,0.02726222,110040.0,110030.0,0.79107551]
["bitfinex","BTCUSD",1748367326800,0.20901431,110040.0,110030.0,0.7728994]
["bitfinex","BTCUSD",1748367327022,0.20901431,110040.0,110030.0,0.78198758]
["bitfinex","BTCUSD",1748367327466,0.20901431,110040.0,110030.0,0.79107559]
["bitfinex","BTCUSD",1748367327709,0.20901431,110040.0,110030.0,0.80016352]
["bitfinex","BTCUSD",1748367327942,0.02726148,110040.0,110030.0,0.80016344]
["bitfinex","BTCUSD",1748367328175,0.00908694,110040.0,110030.0,0.99122821]
["bitfinex","BTCUSD",1748367328402,0.02726156,110040.0,110030.0,0.47582098]
["bitfinex","BTCUSD",1748367328625,0.03634916,110040.0,110030.0,0.99222821]
["bitfinex","BTCUSD",1748367328848,0.02726156,110040.0,110030.0,0.99222821]
["bitfinex","BTCUSD",1748367329090,0.01817396,110040.0,110030.0,0.99222821]
["bitfinex","BTCUSD",1748367329323,0.02726115,110040.0,110030.0,0.56787493]
["bitfinex","BTCUSD",1748367329565,0.03634842,110040.0,110030.0,1.08428216]
["bitfinex","BTCUSD",1748367330302,0.02726115,110040.0,110030.0,1.08428216]
["bitfinex","BTCUSD",1748367330527,0.01817396,110040.0,110030.0,1.08428216]
["bitfinex","BTCUSD",1748367330746,0.03634825,110040.0,110030.0,1.08428216]
["bitfinex","BTCUSD",1748367330967,0.00908694,110040.0,110030.0,1.08428216]
["bitfinex","BTCUSD",1748367331197,0.19293228,110050.0,110030.0,1.08428216]
["bitfinex","BTCUSD",1748367331198,0.002,110050.0,110040.0,0.2397139]
["bitfinex","BTCUSD",1748367331455,0.0292595,110050.0,110040.0,1.04552113]
["bitfinex","BTCUSD",1748367331707,0.01108611,110050.0,110040.0,1.97947213]
["bitfinex","BTCUSD",1748367331925,0.02017231,110050.0,110040.0,1.61228513]
["bitfinex","BTCUSD",1748367332324,0.0383452,110050.0,110040.0,1.0968779]
["bitfinex","BTCUSD",1748367332328,0.22008127,110050.0,110040.0,1.01059888]
["bitfinex","BTCUSD",1748367332524,0.04743239,110050.0,110040.0,1.03786019]
["bitfinex","BTCUSD",1748367332938,0.04743239,110050.0,110040.0,1.55326742]
["bitfinex","BTCUSD",1748367333160,0.02725983,110050.0,110040.0,1.55326742]
["bitfinex","BTCUSD",1748367333690,0.01817256,110050.0,110040.0,1.55326742]
["bitfinex","BTCUSD",1748367334128,0.19989179,110060.0,110050.0,0.23120854]
["bitfinex","BTCUSD",1748367334362,0.01817066,110060.0,110050.0,0.76478825]
["bitfinex","BTCUSD",1748367334578,0.21806121,110060.0,110050.0,0.76478825]
["bitfinex","BTCUSD",1748367334809,0.22714716,110060.0,110050.0,0.75570205]
["bitfinex","BTCUSD",1748367335035,0.02725628,110060.0,110050.0,0.76478825]
["bitfinex","BTCUSD",1748367335282,0.03634215,110060.0,110050.0,0.24938102]
["bitfinex","BTCUSD",1748367335506,0.22719659,110060.0,110050.0,0.24029482]
["bitfinex","BTCUSD",1748367335745,0.22719659,110060.0,110050.0,0.75670205]
["bitfinex","BTCUSD",1748367336208,0.02730571,110060.0,110050.0,0.76578825]
["bitfinex","BTCUSD",1748367336447,0.01821993,110060.0,110050.0,1.1968422]
["bitfinex","BTCUSD",1748367336662,0.01821993,110060.0,110050.0,1.9171872]
["bitfinex","BTCUSD",1748367336880,0.036391,110060.0,110050.0,1.9181872]
["bitfinex","BTCUSD",1748367337821,0.02730538,110060.0,110050.0,1.9181872]
["bitfinex","BTCUSD",1748367338273,0.03639108,110060.0,110050.0,1.9181872]
["bitfinex","BTCUSD",1748367338492,0.036391,110060.0,110050.0,1.9181872]
["bitfinex","BTCUSD",1748367338744,4.943e-05,110060.0,110050.0,1.9181872]
["bitfinex","BTCUSD",1748367339610,4.943e-05,110060.0,110050.0,4.8343092]
["bitfinex","BTCUSD",1748367339838,4.943e-05,110060.0,110050.0,5.34971643]
["bitfinex","BTCUSD",1748367340064,4.943e-05,110060.0,110050.0,5.09951743]
["bitfinex","BTCUSD",1748367340283,0.00908405,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1748367340506,0.00957825,110080.0,110070.0,1.4674081]
["bitfinex","BTCUSD",1748367340725,0.0277456,110080.0,110070.0,1.4674081]
["bitfinex","BTCUSD",1748367340944,0.03682973,110080.0,110070.0,1.4674081]
["bitfinex","BTCUSD",1748367341416,0.21851577,110080.0,110070.0,1.45832356]
["bitfinex","BTCUSD",1748367341866,0.20034842,110080.0,110070.0,0.215101]
["bitfinex","BTCUSD",1748367342086,0.20034842,110080.0,110070.0,0.0168]
["bitfinex","BTCUSD",1748367342324,0.20034842,110080.0,110070.0,0.29272]
["bitfinex","BTCUSD",1748367342552,0.20034842,110080.0,110070.0,0.29372]
["bitfinex","BTCUSD",1748367343058,0.20034842,110080.0,110070.0,1.03171474]
["bitfinex","BTCUSD",1748367343298,0.20034842,110080.0,110070.0,0.32552]
["bitfinex","BTCUSD",1748367343299,0.19126437,110080.0,110070.0,0.32552]
["bitfinex","BTCUSD",1748367343520,0.19126437,110080.0,110070.0,0.50722255]
["bitfinex","BTCUSD",1748367343739,0.19126437,110080.0,110070.0,0.52539255]
["bitfinex","BTCUSD",1748367343960,0.19126437,110080.0,110070.0,0.53447743]
["bitfinex","BTCUSD",1748367344406,0.19126437,110080.0,110070.0,0.52539255]
["bitfinex","BTCUSD",1748367344621,0.19126437,110080.0,110070.0,0.53447734]
["bitfinex","BTCUSD",1748367345083,0.01866189,110080.0,110070.0,0.64370054]
["bitfinex","BTCUSD",1748367345600,0.03682966,110080.0,110070.0,1.15910777]
["bitfinex","BTCUSD",1748367346261,0.02774553,110080.0,110070.0,1.15910777]
["bitfinex","BTCUSD",1748367346479,0.2185157,110080.0,110070.0,1.15002323]
["bitfinex","BTCUSD",1748367346717,0.2276,110080.0,110070.0,1.15002323]
["bitfinex","BTCUSD",1748367346935,0.2276,110080.0,110070.0,1.15862786]
["bitfinex","BTCUSD",1748367347363,0.19985447,110080.0,110070.0,0.52487255]
["bitfinex","BTCUSD",1748367347585,0.20893819,110080.0,110070.0,0.50947255]
["bitfinex","BTCUSD",1748367347797,0.20893819,110080.0,110070.0,0.51855734]
["bitfinex","BTCUSD",1748367348025,0.20893819,110080.0,110070.0,1.06801979]
["bitfinex","BTCUSD",1748367348241,0.20893819,110080.0,110070.0,1.08421979]
["bitfinex","BTCUSD",1748367348660,0.19985447,110080.0,110070.0,1.06585004]
["bitfinex","BTCUSD",1748367349104,0.19985447,110080.0,110070.0,0.58326245]
["bitfinex","BTCUSD",1748367349346,0.19985447,110080.0,110070.0,1.06493012]
["bitfinex","BTCUSD",1748367349563,0.19985447,110080.0,110070.0,1.07401516]
["bitfinex","BTCUSD",1748367349995,0.19077034,110080.0,110070.0,1.040445]
["bitfinex","BTCUSD",1748367350211,0.19077034,110080.0,110070.0,1.04953004]
["bitfinex","BTCUSD",1748367350432,0.19077034,110080.0,110070.0,1.074215]
["bitfinex","BTCUSD",1748367350692,0.19077034,110080.0,110070.0,0.87434245]
["bitfinex","BTCUSD",1748367350912,0.19077034,110080.0,110070.0,1.07421516]
["bitfinex","BTCUSD",1748367351366,0.19077034,110080.0,110070.0,1.08330004]
["bitfinex","BTCUSD",1748367351592,0.19077034,110080.0,110070.0,1.07421516]
["bitfinex","BTCUSD",1748367353542,0.19077034,110080.0,110070.0,1.06513012]
["bitfinex","BTCUSD",1748367353758,0.18168604,110080.0,110070.0,1.05877578]
["bitfinex","BTCUSD",1748367353973,0.18168604,110080.0,110070.0,1.06786082]
["bitfinex","BTCUSD",1748367354405,0.16468604,110080.0,110070.0,1.08448082]
["bitfinex","BTCUSD",1748367354840,0.16468604,110080.0,110070.0,1.09356578]
["bitfinex","BTCUSD",1748367355745,0.16468604,110080.0,110070.0,0.54410333]
["bitfinex","BTCUSD",1748367355946,0.16468604,110080.0,110070.0,1.09356578]
["bitfinex","BTCUSD",1748367356179,0.16468604,110080.0,110070.0,1.06918082]
["bitfinex","BTCUSD",1748367356642,0.16468604,110080.0,110070.0,1.07826578]
["bitfinex","BTCUSD",1748367356878,0.16468604,110080.0,110070.0,0.51063333]
["bitfinex","BTCUSD",1748367357102,0.16468604,110080.0,110070.0,1.08508074]
["bitfinex","BTCUSD",1748367358239,0.16468604,110080.0,110070.0,0.53561829]
["bitfinex","BTCUSD",1748367358453,0.16468604,110080.0,110070.0,1.08492074]
["bitfinex","BTCUSD",1748367358680,0.16468604,110080.0,110070.0,0.78379578]
["bitfinex","BTCUSD",1748367358905,0.16468604,110080.0,110070.0,0.86922811]
["bitfinex","BTCUSD",1748367359131,0.16468604,110080.0,110070.0,1.06001578]
["bitfinex","BTCUSD",1748367359353,0.16468604,110080.0,110070.0,1.06910082]
["bitfinex","BTCUSD",1748367359603,0.16468604,110080.0,110070.0,1.04361578]
["bitfinex","BTCUSD",1748367359806,0.18008604,110080.0,110070.0,0.30344566]
["bitfinex","BTCUSD",1748367360020,0.18008604,110080.0,110070.0,0.85290811]
["bitfinex","BTCUSD",1748367360712,0.18008604,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1748367361004,0.19628604,110080.0,110070.0,0.55146245]
["bitfinex","BTCUSD",1748367361222,0.16468604,110080.0,110070.0,0.56035738]
["bitfinex","BTCUSD",1748367361442,0.16585439,110080.0,110070.0,0.77335993]
["bitfinex","BTCUSD",1748367361660,0.16585439,110080.0,110070.0,0.79152977]
["bitfinex","BTCUSD",1748367362100,0.16585439,110080.0,110070.0,0.80061456]
["bitfinex","BTCUSD",1748367362337,0.0272514,110080.0,110070.0,0.8096991]
["bitfinex","BTCUSD",1748367362561,0.04541974,110080.0,110070.0,0.8096991]
["bitfinex","BTCUSD",1748367362795,0.01816735,110080.0,110070.0,0.8096991]
["bitfinex","BTCUSD",1748367363019,0.03633545,110080.0,110070.0,0.8096991]
["bitfinex","BTCUSD",1748367363251,0.22710579,110080.0,110070.0,0.26023665]
["bitfinex","BTCUSD",1748367363478,0.21802224,110080.0,110070.0,0.80969927]
["bitfinex","BTCUSD",1748367364388,0.21802224,110080.0,110070.0,0.8187839]
["bitfinex","BTCUSD",1748367364618,0.21802224,110080.0,110070.0,0.80969927]
["bitfinex","BTCUSD",1748367364844,0.0363362,110080.0,110070.0,0.80969927]
["bitfinex","BTCUSD",1748367365061,0.03633611,110080.0,110070.0,0.8187839]
["bitfinex","BTCUSD",1748367365282,0.22710645,110080.0,110070.0,1.53401348]
["bitfinex","BTCUSD",1748367365500,0.03633611,110080.0,110070.0,1.53401348]
["bitfinex","BTCUSD",1748367365726,0.0272519,110080.0,110070.0,1.42219548]
["bitfinex","BTCUSD",1748367366164,0.03633536,110080.0,110070.0,1.51324943]
["bitfinex","BTCUSD",1748367366383,0.03633536,110080.0,110070.0,1.31994643]
["bitfinex","BTCUSD",1748367366598,0.18379401,110090.0,110080.0,0.53985439]
["bitfinex","BTCUSD",1748367366599,0.20196071,110090.0,110080.0,0.53985439]
["bitfinex","BTCUSD",1748367366808,0.02924918,110090.0,110080.0,2.17909953]
["bitfinex","BTCUSD",1748367367017,0.22000219,110090.0,110080.0,1.65197769]
["bitfinex","BTCUSD",1748367367235,0.22000219,110090.0,110080.0,1.60965369]
["bitfinex","BTCUSD",1748367367484,0.03833265,110090.0,110080.0,1.59169141]
["bitfinex","BTCUSD",1748367367907,0.02924918,110090.0,110080.0,1.59169141]
["bitfinex","BTCUSD",1748367368347,0.02116587,110090.0,110080.0,1.59169141]
["bitfinex","BTCUSD",1748367368631,0.01108331,110090.0,110080.0,1.59169141]
["bitfinex","BTCUSD",1748367368849,0.22000211,110090.0,110080.0,1.58260769]
["bitfinex","BTCUSD",1748367369281,0.03833257,110090.0,110080.0,1.58260769]
["bitfinex","BTCUSD",1748367369499,0.02924918,110090.0,110080.0,1.59169141]
["bitfinex","BTCUSD",1748367369715,0.03833257,110090.0,110080.0,1.59169141]
["bitfinex","BTCUSD",1748367370150,0.02924918,110090.0,110080.0,1.68274536]
["bitfinex","BTCUSD",1748367370585,0.22000219,110090.0,110080.0,1.12419919]
["bitfinex","BTCUSD",1748367370806,0.21091938,110090.0,110080.0,1.47946674]
["bitfinex","BTCUSD",1748367371060,0.21091938,110090.0,110080.0,1.50671855]
["bitfinex","BTCUSD",1748367371287,0.02016637,110090.0,110080.0,1.51580227]
["bitfinex","BTCUSD",1748367371507,0.02016637,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367372626,0.02924909,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367373079,0.02016587,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367373313,0.02924909,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367373746,0.0383324,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367373986,0.02016587,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367374623,0.02924909,110090.0,110080.0,1.53130227]
["bitfinex","BTCUSD",1748367375690,0.18175821,110100.0,110090.0,0.52166954]
["bitfinex","BTCUSD",1748367375920,0.18175821,110100.0,110090.0,1.08021546]
["bitfinex","BTCUSD",1748367375921,0.18190638,110100.0,110090.0,1.08021546]
["bitfinex","BTCUSD",1748367376404,0.18190638,110100.0,110090.0,1.08929885]
["bitfinex","BTCUSD",1748367377062,0.18390638,110100.0,110090.0,0.89854592]
["bitfinex","BTCUSD",1748367377497,0.18390638,110100.0,110090.0,1.08021546]
["bitfinex","BTCUSD",1748367377716,0.18390638,110100.0,110090.0,1.08929877]
["bitfinex","BTCUSD",1748367377945,0.18390638,110100.0,110090.0,1.08021546]
["bitfinex","BTCUSD",1748367378386,0.18390638,110100.0,110090.0,1.09838199]
["bitfinex","BTCUSD",1748367378598,0.18390638,110100.0,110090.0,1.08929877]
["bitfinex","BTCUSD",1748367379028,0.18390638,110100.0,110090.0,0.53983632]
["bitfinex","BTCUSD",1748367379254,0.18390638,110100.0,110090.0,1.08929877]
["bitfinex","BTCUSD",1748367379736,0.18390638,110100.0,110090.0,1.09838199]
["bitfinex","BTCUSD",1748367380616,0.18390638,110100.0,110090.0,1.10746513]
["bitfinex","BTCUSD",1748367381704,0.18390638,110100.0,110090.0,1.11654819]
["bitfinex","BTCUSD",1748367381915,0.20207159,110100.0,110090.0,1.11654819]
["bitfinex","BTCUSD",1748367382124,0.21115391,110100.0,110090.0,1.11654819]
["bitfinex","BTCUSD",1748367382761,0.21115391,110100.0,110090.0,1.10746513]
["bitfinex","BTCUSD",1748367383411,0.20207159,110100.0,110090.0,1.08929877]
["bitfinex","BTCUSD",1748367383663,0.19298903,110100.0,110090.0,1.38081877]
["bitfinex","BTCUSD",1748367383918,0.19298903,110100.0,110090.0,1.38990199]
["bitfinex","BTCUSD",1748367384136,0.17598903,110100.0,110090.0,1.38990199]
["bitfinex","BTCUSD",1748367385215,0.17598903,110100.0,110090.0,0.84043954]
["bitfinex","BTCUSD",1748367385422,0.17598903,110100.0,110090.0,1.38990199]
["bitfinex","BTCUSD",1748367386288,0.17598903,110100.0,110090.0,1.39898505]
["bitfinex","BTCUSD",1748367386528,0.17598903,110100.0,110090.0,1.38990199]
["bitfinex","BTCUSD",1748367386973,0.17598903,110100.0,110090.0,1.39898513]
["bitfinex","BTCUSD",1748367387777,0.00214817,110100.0,110090.0,2.17057002]
["bitfinex","BTCUSD",1748367388229,0.00214817,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367388697,0.00014817,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367388925,0.00923016,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367389147,0.00014817,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367389373,0.00923016,110100.0,110090.0,1.71216152]
["bitfinex","BTCUSD",1748367389592,0.00923016,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367389812,0.01831231,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367390718,0.01831239,110100.0,110090.0,2.26162397]
["bitfinex","BTCUSD",1748367390950,0.02739455,110100.0,110090.0,2.26262397]
["bitfinex","BTCUSD",1748367391221,0.00908207,110100.0,110090.0,2.26262397]
["bitfinex","BTCUSD",1748367391448,0.00908207,110100.0,110090.0,2.26362397]
["bitfinex","BTCUSD",1748367391730,0.00908207,110100.0,110090.0,1.66641619]
["bitfinex","BTCUSD",1748367391731,0.02724653,110100.0,110090.0,1.66641619]
["bitfinex","BTCUSD",1748367392015,0.02724653,110100.0,110090.0,2.40644166]
["bitfinex","BTCUSD",1748367392016,0.02724637,110100.0,110090.0,2.40644166]
["bitfinex","BTCUSD",1748367393264,0.01816405,110100.0,110090.0,1.85697921]
["bitfinex","BTCUSD",1748367393481,0.02724637,110100.0,110090.0,2.40644166]
["bitfinex","BTCUSD",1748367394175,0.02724628,110100.0,110090.0,2.40644166]
["bitfinex","BTCUSD",1748367394434,0.21088143,110110.0,110100.0,0.19981775]
["bitfinex","BTCUSD",1748367394661,0.21097111,110110.0,110100.0,0.7492802]
["bitfinex","BTCUSD",1748367396426,0.21097111,110110.0,110100.0,0.74019797]
["bitfinex","BTCUSD",1748367396635,0.21097111,110110.0,110100.0,0.74928029]
["bitfinex","BTCUSD",1748367397941,0.2018897,110110.0,110100.0,0.19981784]
["bitfinex","BTCUSD",1748367398198,0.1848897,110110.0,110100.0,0.74928029]
["bitfinex","BTCUSD",1748367398412,0.17580804,110110.0,110100.0,0.74928037]
["bitfinex","BTCUSD",1748367398627,0.17580804,110110.0,110100.0,0.7583626]
["bitfinex","BTCUSD",1748367398833,0.17580804,110110.0,110100.0,0.74928037]
["bitfinex","BTCUSD",1748367399964,0.17580804,110110.0,110100.0,0.76558037]
["bitfinex","BTCUSD",1748367400608,0.17580804,110110.0,110100.0,0.75649797]
["bitfinex","BTCUSD",1748367400904,0.17580804,110110.0,110100.0,0.73111549]
["bitfinex","BTCUSD",1748367400905,0.16672622,110110.0,110100.0,0.73111549]
["bitfinex","BTCUSD",1748367401126,0.16672622,110110.0,110100.0,0.74019814]
["bitfinex","BTCUSD",1748367401349,0.16672622,110110.0,110100.0,0.54946245]
["bitfinex","BTCUSD",1748367401586,0.199818,110100.0,110090.0,0.95250688]
["bitfinex","BTCUSD",1748367401805,0.19981808,110100.0,110090.0,1.67693199]
["bitfinex","BTCUSD",1748367402247,0.19981808,110100.0,110090.0,1.68601538]
["bitfinex","BTCUSD",1748367403141,0.19981808,110100.0,110090.0,1.68701538]
["bitfinex","BTCUSD",1748367403571,0.19981808,110100.0,110090.0,1.6970986]
["bitfinex","BTCUSD",1748367404246,0.19981808,110100.0,110090.0,1.81013174]
["bitfinex","BTCUSD",1748367404476,0.19981808,110100.0,110090.0,1.51083174]
["bitfinex","BTCUSD",1748367404699,0.19981808,110100.0,110090.0,1.40688174]
["bitfinex","BTCUSD",1748367405377,0.18281808,110100.0,110090.0,1.40688174]
["bitfinex","BTCUSD",1748367405858,0.18281808,110100.0,110090.0,1.40664174]
["bitfinex","BTCUSD",1748367407248,0.18281808,110100.0,110090.0,0.82311293]
["bitfinex","BTCUSD",1748367407499,0.18281808,110100.0,110090.0,1.38165869]
["bitfinex","BTCUSD",1748367407744,0.1737356,110100.0,110090.0,1.38165869]
["bitfinex","BTCUSD",1748367408299,0.1737356,110100.0,110090.0,1.37257538]
["bitfinex","BTCUSD",1748367409416,0.16465304,110100.0,110090.0,0.89146245]
["bitfinex","BTCUSD",1748367409700,0.16465304,110100.0,110090.0,1.38165885]
["bitfinex","BTCUSD",1748367409701,0.18115304,110100.0,110090.0,1.38165885]
["bitfinex","BTCUSD",1748367409942,0.16465304,110100.0,110090.0,1.38165885]
["bitfinex","BTCUSD",1748367410391,0.16465304,110100.0,110090.0,1.39074216]
["bitfinex","BTCUSD",1748367411257,0.16465304,110100.0,110090.0,1.38165885]
["bitfinex","BTCUSD",1748367412474,0.14765304,110100.0,110090.0,1.38165885]
["bitfinex","BTCUSD",1748367414811,0.14765304,110100.0,110090.0,0.8321964]
["bitfinex","BTCUSD",1748367415035,0.14765304,110100.0,110090.0,1.38165885]
["bitfinex","BTCUSD",1748367415282,0.14765304,110100.0,110090.0,1.39074216]
["bitfinex","BTCUSD",1748367417552,0.15673569,110100.0,110090.0,1.39982538]
["bitfinex","BTCUSD",1748367418002,0.15673569,110100.0,110090.0,1.39074216]
["bitfinex","BTCUSD",1748367419443,0.13973569,110100.0,110090.0,1.39074216]
["bitfinex","BTCUSD",1748367420131,0.13973569,110100.0,110090.0,1.37257546]
["bitfinex","BTCUSD",1748367420848,0.13973569,110100.0,110090.0,1.37253546]
["bitfinex","BTCUSD",1748367421304,0.13973569,110100.0,110090.0,1.38161885]
["bitfinex","BTCUSD",1748367424242,0.13065304,110100.0,110090.0,1.18178245]
["bitfinex","BTCUSD",1748367424694,0.13065304,110100.0,110090.0,1.36345199]
["bitfinex","BTCUSD",1748367424918,0.13065304,110100.0,110090.0,1.07313199]
["bitfinex","BTCUSD",1748367425151,0.13065304,110100.0,110090.0,1.18178245]
["bitfinex","BTCUSD",1748367425370,0.13065304,110100.0,110090.0,1.36345199]
["bitfinex","BTCUSD",1748367425811,0.13065304,110100.0,110090.0,1.18178245]
["bitfinex","BTCUSD",1748367426543,0.11365304,110100.0,110090.0,1.18178245]
["bitfinex","BTCUSD",1748367427211,0.11365304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367427675,0.20470699,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367427904,0.21317111,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367428123,0.29710699,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367428820,0.30557104,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367429307,0.88457434,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367429547,0.88556678,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748367430009,0.95813179,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748367430240,0.95806864,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748367430468,0.2052937,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748367430693,1.1461301,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748367430933,1.15972194,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748367431194,1.50512194,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748367431451,0.76387552,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367431687,0.68818702,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367431916,1.23764947,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367432145,1.23750737,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367432375,1.28489364,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367432614,1.26290737,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367432885,1.26290737,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367432886,1.27840737,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367433088,1.27840737,110070.0,110060.0,0.0034942]
["bitfinex","BTCUSD",1748367433319,1.27840737,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367433587,1.73143375,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367433831,1.72918864,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367434078,2.12122864,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367434304,2.12422864,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367434777,2.09464342,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367435719,2.00358947,110070.0,110060.0,0.0024942]
["bitfinex","BTCUSD",1748367436663,0.78027099,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367436877,0.89586579,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367437108,1.66870579,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367437339,1.21029729,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367437568,1.75975974,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367438989,1.75975974,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1748367439683,1.75975974,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748367439917,1.75975974,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748367440145,1.70975974,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748367440372,1.70975974,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748367442492,0.30550334,110050.0,110040.0,0.0178]
["bitfinex","BTCUSD",1748367442709,0.67388249,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367442929,0.68842334,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367443402,0.39794334,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367443627,0.68842334,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367443867,0.30550334,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367444094,0.38336249,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367444554,0.39790334,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367446634,0.29096249,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367447316,0.19990854,110050.0,110040.0,0.0339]
["bitfinex","BTCUSD",1748367449134,0.19990854,110050.0,110040.0,0.0369]
["bitfinex","BTCUSD",1748367449355,0.19990854,110050.0,110040.0,0.0389]
["bitfinex","BTCUSD",1748367454701,0.18290854,110050.0,110040.0,0.0389]
["bitfinex","BTCUSD",1748367457248,0.18278746,110050.0,110040.0,0.0389]
["bitfinex","BTCUSD",1748367461751,0.16578746,110050.0,110040.0,0.0389]
["bitfinex","BTCUSD",1748367467952,0.00049381,110070.0,110050.0,0.00908611]
["bitfinex","BTCUSD",1748367468201,0.077258,110080.0,110070.0,3.93063092]
["bitfinex","BTCUSD",1748367468202,0.027258,110080.0,110070.0,3.93063092]
["bitfinex","BTCUSD",1748367468427,0.027258,110080.0,110070.0,1.67997563]
["bitfinex","BTCUSD",1748367468428,0.02627038,110080.0,110070.0,1.67997563]
["bitfinex","BTCUSD",1748367468679,0.002,110090.0,110080.0,0.56493794]
["bitfinex","BTCUSD",1748367468933,0.01416273,110110.0,110100.0,0.53073552]
["bitfinex","BTCUSD",1748367469174,0.00908026,110120.0,110110.0,0.56488135]
["bitfinex","BTCUSD",1748367469418,0.00908026,110120.0,110110.0,0.356]
["bitfinex","BTCUSD",1748367469419,0.19978081,110120.0,110110.0,0.356]
["bitfinex","BTCUSD",1748367469662,0.19978081,110120.0,110090.0,1.40212065]
["bitfinex","BTCUSD",1748367469663,0.0090819,110100.0,110090.0,1.40212065]
["bitfinex","BTCUSD",1748367469886,0.19072804,110110.0,110090.0,1.40212065]
["bitfinex","BTCUSD",1748367469887,0.20888143,110110.0,110100.0,0.53725304]
["bitfinex","BTCUSD",1748367470109,0.20888143,110110.0,110100.0,0.55325304]
["bitfinex","BTCUSD",1748367470549,0.20897111,110110.0,110100.0,0.55325304]
["bitfinex","BTCUSD",1748367471010,0.02733457,110110.0,110100.0,0.55325304]
["bitfinex","BTCUSD",1748367471250,0.01825275,110110.0,110100.0,0.56233569]
["bitfinex","BTCUSD",1748367471673,0.02733457,110110.0,110100.0,0.55325304]
["bitfinex","BTCUSD",1748367471908,0.02733457,110110.0,110100.0,1.06817394]
["bitfinex","BTCUSD",1748367472354,0.1998897,110110.0,110100.0,1.07017394]
["bitfinex","BTCUSD",1748367472589,0.1998897,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1748367473561,0.1998897,110110.0,110100.0,0.52565304]
["bitfinex","BTCUSD",1748367473783,0.19080804,110110.0,110100.0,0.52565304]
["bitfinex","BTCUSD",1748367475959,0.17380804,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1748367477612,0.17380804,110110.0,110100.0,0.52565304]
["bitfinex","BTCUSD",1748367478512,0.17380804,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1748367478735,0.17380804,110110.0,110100.0,0.52565304]
["bitfinex","BTCUSD",1748367480141,0.17380804,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1748367480388,0.26486199,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1748367480613,0.26486199,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367480868,0.27376461,110110.0,110100.0,0.5189209]
["bitfinex","BTCUSD",1748367482914,0.27376461,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367483132,0.25676461,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367485200,0.25665754,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367490255,0.27069839,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367491878,0.56077839,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367492108,0.27069839,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367492334,0.65305839,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367493240,0.27069839,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367493704,0.63655839,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367494174,0.25419839,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367494474,0.23075492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367494711,0.52083492,110110.0,110100.0,0.0193]
["bitfinex","BTCUSD",1748367494927,0.52083492,110110.0,110100.0,0.56868618]
["bitfinex","BTCUSD",1748367496519,0.52083492,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367496743,0.52083492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367497431,0.52079492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367497661,0.52923643,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367498119,0.52925298,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367498341,0.50379492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367498559,0.51225284,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367498783,0.51225284,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367499025,0.51225284,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367499717,0.51225625,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367500529,0.51225634,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367501006,0.51225747,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367501440,0.5122588,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367502375,0.5122588,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367502600,0.5122588,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367503515,0.51226002,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367503946,0.50379492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367505470,0.48679492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367505656,0.48679492,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367505930,0.48679492,110110.0,110100.0,0.55338618]
["bitfinex","BTCUSD",1748367509042,0.25216478,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367509264,0.63428478,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367509493,0.63428381,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367509813,0.63428472,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367509907,0.63428468,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1748367510137,0.63428468,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748367510378,0.19983591,110090.0,110080.0,0.96458258]
["bitfinex","BTCUSD",1748367510606,0.58084986,110090.0,110080.0,0.96458258]
["bitfinex","BTCUSD",1748367511730,0.58084986,110090.0,110080.0,0.96858258]
["bitfinex","BTCUSD",1748367512400,0.56268349,110090.0,110080.0,0.97358258]
["bitfinex","BTCUSD",1748367513270,0.58080986,110090.0,110080.0,0.97358258]
["bitfinex","BTCUSD",1748367514859,0.58080986,110090.0,110080.0,0.4241964]
["bitfinex","BTCUSD",1748367515103,0.61370986,110090.0,110080.0,0.011]
["bitfinex","BTCUSD",1748367515325,0.62825071,110090.0,110080.0,0.011]
["bitfinex","BTCUSD",1748367515771,0.62789948,110090.0,110080.0,0.011]
["bitfinex","BTCUSD",1748367516484,0.62789948,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748367516707,0.62789948,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748367516934,0.62789948,110090.0,110080.0,0.008]
["bitfinex","BTCUSD",1748367517150,0.62789948,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1748367517416,0.72009948,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1748367518313,0.72009948,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367518792,0.72009948,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1748367519481,0.70309948,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1748367524511,0.79415343,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1748367524746,0.70309948,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1748367526654,0.68609948,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1748367529231,0.68609948,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367529464,0.68609948,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1748367529909,0.68609948,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367530386,0.78715343,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367530608,1.33653961,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367531734,1.24548566,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367531955,0.69609948,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367533665,0.67909948,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367535228,1.61848566,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367535446,2.01060566,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367535662,2.10165961,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1748367536357,0.19987222,110070.0,110060.0,0.0751964]
["bitfinex","BTCUSD",1748367536583,0.67276617,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748367537781,0.67276617,110070.0,110060.0,0.00208968]
["bitfinex","BTCUSD",1748367538000,0.67276617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367538221,0.71815913,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367538451,0.71815913,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367538901,0.71815913,110070.0,110060.0,0.00408968]
["bitfinex","BTCUSD",1748367539351,0.71815913,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367540969,0.69998946,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367541207,0.71815913,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367541650,0.67276617,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367544925,0.68730702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367545191,0.69730702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367545847,1.2466932,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367546330,0.71350702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367546574,0.80456097,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367546787,0.78836097,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367547238,0.69730702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367547900,0.68030702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367554932,0.66330702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367556111,0.75880702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367556344,0.66330702,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367559066,0.36350702,110070.0,110060.0,0.03438968]
["bitfinex","BTCUSD",1748367559276,0.65314702,110070.0,110060.0,0.03438968]
["bitfinex","BTCUSD",1748367560370,0.75420097,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367560593,1.30358715,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367561263,0.75420097,110070.0,110060.0,0.00308968]
["bitfinex","BTCUSD",1748367561465,0.66314702,110070.0,110060.0,0.01968968]
["bitfinex","BTCUSD",1748367562097,0.64614702,110070.0,110060.0,0.01968968]
["bitfinex","BTCUSD",1748367563659,0.25446702,110070.0,110060.0,0.03488968]
["bitfinex","BTCUSD",1748367563873,0.25446702,110070.0,110060.0,0.10808608]
["bitfinex","BTCUSD",1748367563874,0.23992617,110070.0,110060.0,0.10808608]
["bitfinex","BTCUSD",1748367564981,0.23992617,110070.0,110060.0,0.65747226]
["bitfinex","BTCUSD",1748367569249,0.22292617,110070.0,110060.0,0.65747226]
["bitfinex","BTCUSD",1748367574017,0.22276306,110070.0,110060.0,0.65747226]
["bitfinex","BTCUSD",1748367574228,0.22276306,110070.0,110060.0,0.58427586]
["bitfinex","BTCUSD",1748367576249,0.20576306,110070.0,110060.0,0.58427586]
["bitfinex","BTCUSD",1748367577732,0.11470911,110070.0,110060.0,0.58427586]
["bitfinex","BTCUSD",1748367578411,0.11470911,110070.0,110060.0,0.92427586]
["bitfinex","BTCUSD",1748367583270,0.09770911,110070.0,110060.0,0.92427586]
["bitfinex","BTCUSD",1748367586797,0.097549,110070.0,110060.0,0.92427586]
["bitfinex","BTCUSD",1748367587450,0.18860295,110070.0,110060.0,0.92427586]
["bitfinex","BTCUSD",1748367590353,0.17160295,110070.0,110060.0,0.92427586]
["bitfinex","BTCUSD",1748367591983,0.080549,110070.0,110060.0,0.92427586]
["bitfinex","BTCUSD",1748367592640,0.080549,110070.0,110060.0,0.92327586]
["bitfinex","BTCUSD",1748367592873,0.080549,110070.0,110060.0,1.10499492]
["bitfinex","BTCUSD",1748367593084,0.080549,110070.0,110060.0,0.92627586]
["bitfinex","BTCUSD",1748367594246,0.080549,110070.0,110060.0,1.21567586]
["bitfinex","BTCUSD",1748367597401,0.063549,110070.0,110060.0,1.21567586]
["bitfinex","BTCUSD",1748367600505,0.063549,110070.0,110060.0,0.92627586]
["bitfinex","BTCUSD",1748367604485,0.01816967,110070.0,110060.0,0.92627586]
["bitfinex","BTCUSD",1748367604707,0.19987222,110070.0,110060.0,0.92627586]
["bitfinex","BTCUSD",1748367604923,0.19987222,110070.0,110060.0,0.89447586]
["bitfinex","BTCUSD",1748367605146,0.19987222,110070.0,110060.0,0.91097586]
["bitfinex","BTCUSD",1748367605355,0.19987222,110070.0,110060.0,0.92757586]
["bitfinex","BTCUSD",1748367606067,0.19987222,110070.0,110060.0,0.36158968]
["bitfinex","BTCUSD",1748367606278,0.19987222,110070.0,110060.0,0.91097586]
["bitfinex","BTCUSD",1748367606975,0.29092617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367607193,0.32222617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367608077,0.30642617,110070.0,110060.0,0.55447586]
["bitfinex","BTCUSD",1748367608302,0.19987222,110070.0,110060.0,0.59902872]
["bitfinex","BTCUSD",1748367608513,0.19987222,110070.0,110060.0,0.58637586]
["bitfinex","BTCUSD",1748367611600,0.18170255,110070.0,110060.0,0.58637586]
["bitfinex","BTCUSD",1748367612042,0.19987222,110070.0,110060.0,0.58637586]
["bitfinex","BTCUSD",1748367613355,0.30622617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367613574,0.32212617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367616117,0.32212617,110070.0,110060.0,0.55447586]
["bitfinex","BTCUSD",1748367616326,0.30622617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367617229,0.32242617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367619355,0.30622617,110070.0,110060.0,0.00508968]
["bitfinex","BTCUSD",1748367619826,0.27392617,110070.0,110060.0,0.57007586]
["bitfinex","BTCUSD",1748367622423,0.18287222,110070.0,110060.0,0.58607586]
["bitfinex","BTCUSD",1748367624813,0.19987222,110070.0,110060.0,1.12596641]
["bitfinex","BTCUSD",1748367625097,0.19987222,110070.0,110060.0,1.15471927]
["bitfinex","BTCUSD",1748367625318,0.19987222,110070.0,110060.0,1.11688079]
["bitfinex","BTCUSD",1748367625942,0.19987222,110070.0,110060.0,1.41516657]
["bitfinex","BTCUSD",1748367626160,0.19987222,110070.0,110060.0,1.43333772]
["bitfinex","BTCUSD",1748367626400,0.20895734,110070.0,110060.0,1.42425227]
["bitfinex","BTCUSD",1748367626614,0.19078767,110070.0,110060.0,1.42425227]
["bitfinex","BTCUSD",1748367626833,0.17378767,110070.0,110060.0,1.42425227]
["bitfinex","BTCUSD",1748367627051,0.17378767,110070.0,110060.0,1.40608079]
["bitfinex","BTCUSD",1748367627702,0.17378767,110070.0,110060.0,1.41516657]
["bitfinex","BTCUSD",1748367627947,0.17378767,110070.0,110060.0,1.40608079]
["bitfinex","BTCUSD",1748367628422,0.00908438,110070.0,110060.0,1.4334374]
["bitfinex","BTCUSD",1748367628676,0.20895338,110080.0,110070.0,0.55340255]
["bitfinex","BTCUSD",1748367628895,0.1998695,110080.0,110070.0,1.10278873]
["bitfinex","BTCUSD",1748367629122,0.19078537,110080.0,110070.0,0.92108618]
["bitfinex","BTCUSD",1748367633972,0.17378537,110080.0,110070.0,0.92108618]
["bitfinex","BTCUSD",1748367634201,0.17378537,110080.0,110070.0,0.90518618]
["bitfinex","BTCUSD",1748367634416,0.17378537,110080.0,110070.0,1.08688873]
["bitfinex","BTCUSD",1748367634637,0.19983632,110090.0,110080.0,0.56216046]
["bitfinex","BTCUSD",1748367634866,0.19983632,110090.0,110080.0,1.66093282]
["bitfinex","BTCUSD",1748367635077,0.19075301,110090.0,110080.0,1.47913079]
["bitfinex","BTCUSD",1748367635312,0.19075301,110090.0,110080.0,1.11143065]
["bitfinex","BTCUSD",1748367635527,0.19075301,110090.0,110080.0,0.92974461]
["bitfinex","BTCUSD",1748367636175,0.19075301,110090.0,110080.0,0.93274461]
["bitfinex","BTCUSD",1748367637029,0.19075301,110090.0,110080.0,1.12351478]
["bitfinex","BTCUSD",1748367637246,0.18166954,110090.0,110080.0,1.48213079]
["bitfinex","BTCUSD",1748367637466,0.18166954,110090.0,110080.0,0.93274461]
["bitfinex","BTCUSD",1748367638175,0.18166954,110090.0,110080.0,0.93574461]
["bitfinex","BTCUSD",1748367638384,0.18166954,110090.0,110080.0,1.22478461]
["bitfinex","BTCUSD",1748367638873,0.18166954,110090.0,110080.0,1.96494113]
["bitfinex","BTCUSD",1748367639119,0.18166954,110090.0,110080.0,1.97402534]
["bitfinex","BTCUSD",1748367640018,0.18166798,110100.0,110090.0,0.21266954]
["bitfinex","BTCUSD",1748367640246,0.18166798,110100.0,110090.0,0.77113919]
["bitfinex","BTCUSD",1748367640531,0.18166798,110100.0,110090.0,0.58038618]
["bitfinex","BTCUSD",1748367640988,0.16466798,110100.0,110090.0,0.58038618]
["bitfinex","BTCUSD",1748367641433,0.16466798,110100.0,110090.0,0.58138618]
["bitfinex","BTCUSD",1748367641649,0.16466798,110100.0,110090.0,0.77213919]
["bitfinex","BTCUSD",1748367642501,0.16466798,110100.0,110090.0,0.58138618]
["bitfinex","BTCUSD",1748367642719,0.16466798,110100.0,110090.0,0.58238618]
["bitfinex","BTCUSD",1748367642928,0.16466798,110100.0,110090.0,0.77313919]
["bitfinex","BTCUSD",1748367643175,0.16466798,110100.0,110090.0,0.59146965]
["bitfinex","BTCUSD",1748367643618,0.16466798,110100.0,110090.0,0.77313919]
["bitfinex","BTCUSD",1748367645334,0.16466798,110100.0,110090.0,0.58238618]
["bitfinex","BTCUSD",1748367645556,0.16466798,110100.0,110090.0,0.76405572]
["bitfinex","BTCUSD",1748367645771,0.16466798,110100.0,110090.0,0.77313919]
["bitfinex","BTCUSD",1748367646858,0.16466798,110100.0,110090.0,0.033]
["bitfinex","BTCUSD",1748367647088,0.16466798,110100.0,110090.0,0.58465682]
["bitfinex","BTCUSD",1748367647299,0.16466798,110100.0,110090.0,0.77313903]
["bitfinex","BTCUSD",1748367647519,0.16466798,110100.0,110090.0,0.76405572]
["bitfinex","BTCUSD",1748367647743,0.16466798,110100.0,110090.0,0.7822225]
["bitfinex","BTCUSD",1748367648235,0.16466798,110100.0,110090.0,0.77313919]
["bitfinex","BTCUSD",1748367648236,0.14766798,110100.0,110090.0,0.77313919]
["bitfinex","BTCUSD",1748367648467,0.14766798,110100.0,110090.0,0.78222258]
["bitfinex","BTCUSD",1748367648692,0.002,110110.0,110100.0,0.57151792]
["bitfinex","BTCUSD",1748367648912,0.002,110110.0,110100.0,2.32405812]
["bitfinex","BTCUSD",1748367649136,0.002,110110.0,110100.0,4.4580303]
["bitfinex","BTCUSD",1748367649364,0.002,110110.0,110100.0,4.48933513]
["bitfinex","BTCUSD",1748367649582,0.002,110130.0,110120.0,1.33933442]
["bitfinex","BTCUSD",1748367649798,0.002,110130.0,110120.0,2.82436142]
["bitfinex","BTCUSD",1748367650010,0.00204936,110130.0,110120.0,2.82436142]
["bitfinex","BTCUSD",1748367650472,0.00204936,110130.0,110120.0,2.91541537]
["bitfinex","BTCUSD",1748367651336,0.00204936,110130.0,110120.0,2.9467202]
["bitfinex","BTCUSD",1748367651555,0.00204936,110130.0,110120.0,3.2887202]
["bitfinex","BTCUSD",1748367652273,0.00204936,110130.0,110120.0,3.2907202]
["bitfinex","BTCUSD",1748367653651,0.00204936,110130.0,110120.0,3.30420187]
["bitfinex","BTCUSD",1748367655153,0.02723689,110140.0,110130.0,0.24004308]
["bitfinex","BTCUSD",1748367655363,0.03631542,110140.0,110130.0,0.82073409]
["bitfinex","BTCUSD",1748367655793,0.21790306,110140.0,110130.0,0.82073409]
["bitfinex","BTCUSD",1748367656033,0.21790306,110140.0,110130.0,0.78942926]
["bitfinex","BTCUSD",1748367656286,0.03631575,110140.0,110130.0,0.78942926]
["bitfinex","BTCUSD",1748367656546,0.01815754,110140.0,110130.0,0.82073409]
["bitfinex","BTCUSD",1748367656791,0.01815754,110140.0,110130.0,0.82173409]
["bitfinex","BTCUSD",1748367657009,0.03631566,110140.0,110130.0,0.82173409]
["bitfinex","BTCUSD",1748367657238,0.03631566,110140.0,110130.0,0.82273409]
["bitfinex","BTCUSD",1748367657977,0.00907869,110140.0,110130.0,0.82273409]
["bitfinex","BTCUSD",1748367658212,0.02723664,110140.0,110130.0,0.82273409]
["bitfinex","BTCUSD",1748367658445,0.03631582,110140.0,110130.0,0.79142926]
["bitfinex","BTCUSD",1748367658678,0.22698216,110140.0,110130.0,0.79142926]
["bitfinex","BTCUSD",1748367658918,0.04539509,110140.0,110130.0,0.79142926]
["bitfinex","BTCUSD",1748367660334,0.22698216,110140.0,110130.0,1.17162934]
["bitfinex","BTCUSD",1748367660573,0.04539509,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367661039,0.03631582,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367661271,0.21790289,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367661498,0.22698282,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367661963,0.0363164,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367662417,0.21790347,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367662842,0.19974552,110140.0,110130.0,1.18070894]
["bitfinex","BTCUSD",1748367663051,0.21790347,110140.0,110130.0,1.17162934]
["bitfinex","BTCUSD",1748367663479,0.21790347,110140.0,110130.0,1.17158934]
["bitfinex","BTCUSD",1748367664165,0.22698282,110140.0,110130.0,1.17158934]
["bitfinex","BTCUSD",1748367665359,0.21790397,110140.0,110130.0,1.16250966]
["bitfinex","BTCUSD",1748367665817,0.21790397,110140.0,110130.0,1.17158934]
["bitfinex","BTCUSD",1748367666302,0.21790397,110140.0,110130.0,1.06386934]
["bitfinex","BTCUSD",1748367668227,0.21434956,110170.0,110140.0,2.00435007]
["bitfinex","BTCUSD",1748367668481,0.21434956,110170.0,110160.0,0.55620909]
["bitfinex","BTCUSD",1748367668482,0.00214812,110170.0,110160.0,0.55620909]
["bitfinex","BTCUSD",1748367668738,0.00214812,110170.0,110160.0,2.76305957]
["bitfinex","BTCUSD",1748367668990,0.02014939,110190.0,110180.0,0.54874831]
["bitfinex","BTCUSD",1748367669235,0.002,110190.0,110180.0,0.86824831]
["bitfinex","BTCUSD",1748367669477,0.00249363,110190.0,110180.0,1.97310855]
["bitfinex","BTCUSD",1748367669718,0.01156812,110190.0,110180.0,2.12708055]
["bitfinex","BTCUSD",1748367669958,0.2587136,110200.0,110190.0,0.54872937]
["bitfinex","BTCUSD",1748367669959,0.07071578,110200.0,110190.0,0.54872937]
["bitfinex","BTCUSD",1748367670242,0.04349363,110200.0,110190.0,1.87026355]
["bitfinex","BTCUSD",1748367670496,0.04349363,110200.0,110190.0,2.43554973]
["bitfinex","BTCUSD",1748367670859,0.04349363,110200.0,110190.0,2.45064973]
["bitfinex","BTCUSD",1748367671322,0.04349363,110200.0,110190.0,1.44293132]
["bitfinex","BTCUSD",1748367671556,0.04349363,110200.0,110190.0,4.69251168]
["bitfinex","BTCUSD",1748367671783,0.04349363,110200.0,110190.0,4.37889168]
["bitfinex","BTCUSD",1748367672007,0.04349363,110200.0,110190.0,4.34620268]
["bitfinex","BTCUSD",1748367672242,0.04349363,110200.0,110190.0,3.85478668]
["bitfinex","BTCUSD",1748367672491,0.04349363,110200.0,110190.0,3.07906668]
["bitfinex","BTCUSD",1748367672726,0.18345612,110220.0,110210.0,0.54869149]
["bitfinex","BTCUSD",1748367672727,0.01107226,110220.0,110210.0,0.54869149]
["bitfinex","BTCUSD",1748367672940,0.03828922,110220.0,110210.0,1.39292466]
["bitfinex","BTCUSD",1748367673149,0.03843725,110220.0,110210.0,1.40199783]
["bitfinex","BTCUSD",1748367673348,0.04751067,110220.0,110210.0,1.41107092]
["bitfinex","BTCUSD",1748367673562,0.04751067,110220.0,110210.0,1.40199783]
["bitfinex","BTCUSD",1748367673563,0.02029297,110220.0,110210.0,1.40199783]
["bitfinex","BTCUSD",1748367673777,0.20174824,110220.0,110210.0,1.40199783]
["bitfinex","BTCUSD",1748367673978,0.19267589,110220.0,110210.0,1.08900482]
["bitfinex","BTCUSD",1748367674183,0.19367589,110220.0,110210.0,1.08900482]
["bitfinex","BTCUSD",1748367674391,0.19367589,110220.0,110210.0,0.88938618]
["bitfinex","BTCUSD",1748367674596,0.19367589,110220.0,110210.0,0.89845976]
["bitfinex","BTCUSD",1748367675309,0.19367589,110220.0,110210.0,1.1982052]
["bitfinex","BTCUSD",1748367675310,0.00314803,110220.0,110210.0,1.1982052]
["bitfinex","BTCUSD",1748367675533,0.00314803,110220.0,110210.0,2.0643792]
["bitfinex","BTCUSD",1748367675760,0.03943725,110220.0,110210.0,1.6144972]
["bitfinex","BTCUSD",1748367675986,0.03943725,110220.0,110210.0,1.81200325]
["bitfinex","BTCUSD",1748367676200,0.04850993,110220.0,110210.0,1.74595325]
["bitfinex","BTCUSD",1748367676694,0.04851067,110220.0,110210.0,1.74595325]
["bitfinex","BTCUSD",1748367676915,0.03151067,110220.0,110210.0,1.74595325]
["bitfinex","BTCUSD",1748367677122,0.03151067,110220.0,110210.0,1.74595333]
["bitfinex","BTCUSD",1748367677347,0.04058293,110220.0,110210.0,1.75502634]
["bitfinex","BTCUSD",1748367677789,0.03151017,110220.0,110210.0,1.75602634]
["bitfinex","BTCUSD",1748367678006,0.03151017,110220.0,110210.0,1.45166634]
["bitfinex","BTCUSD",1748367678223,0.03151017,110220.0,110210.0,1.20652016]
["bitfinex","BTCUSD",1748367678453,0.03151017,110220.0,110210.0,1.75590634]
["bitfinex","BTCUSD",1748367678692,0.21296594,110220.0,110210.0,1.71045991]
["bitfinex","BTCUSD",1748367678904,0.20389359,110220.0,110210.0,1.73768007]
["bitfinex","BTCUSD",1748367679118,0.01336556,110220.0,110210.0,1.75582633]
["bitfinex","BTCUSD",1748367679606,0.00907243,110220.0,110210.0,1.44259275]
["bitfinex","BTCUSD",1748367679878,0.02721671,110220.0,110210.0,0.86598731]
["bitfinex","BTCUSD",1748367680103,0.02203657,110230.0,110220.0,0.53960046]
["bitfinex","BTCUSD",1748367680321,0.04018003,110230.0,110220.0,1.09805899]
["bitfinex","BTCUSD",1748367680538,0.22161883,110230.0,110220.0,1.08898664]
["bitfinex","BTCUSD",1748367680748,0.22161883,110230.0,110220.0,1.09805923]
["bitfinex","BTCUSD",1748367680972,0.04017937,110230.0,110220.0,1.18494665]
["bitfinex","BTCUSD",1748367681403,0.04117937,110230.0,110220.0,1.17587447]
["bitfinex","BTCUSD",1748367681617,0.05025122,110230.0,110220.0,1.11620392]
["bitfinex","BTCUSD",1748367681852,0.23169002,110230.0,110220.0,1.10713166]
["bitfinex","BTCUSD",1748367682060,0.05025122,110230.0,110220.0,1.11620401]
["bitfinex","BTCUSD",1748367682279,0.05025122,110230.0,110220.0,1.10713133]
["bitfinex","BTCUSD",1748367682503,0.04117929,110230.0,110220.0,1.11620351]
["bitfinex","BTCUSD",1748367682789,0.05025114,110230.0,110220.0,1.11620359]
["bitfinex","BTCUSD",1748367683226,0.05025114,110230.0,110220.0,1.10713133]
["bitfinex","BTCUSD",1748367683450,0.03210743,110230.0,110220.0,1.17587397]
["bitfinex","BTCUSD",1748367683680,0.04117904,110230.0,110220.0,1.17587397]
["bitfinex","BTCUSD",1748367684124,0.23169028,110230.0,110220.0,1.07084145]
["bitfinex","BTCUSD",1748367684352,0.23169028,110230.0,110220.0,1.07991404]
["bitfinex","BTCUSD",1748367684586,0.24524723,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367684777,0.22824723,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367685059,0.21254723,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367685321,0.21254723,110230.0,110220.0,0.31875589]
["bitfinex","BTCUSD",1748367685541,0.21254723,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367686186,0.19654723,110230.0,110220.0,1.0586701]
["bitfinex","BTCUSD",1748367686403,0.19654723,110230.0,110220.0,1.06774278]
["bitfinex","BTCUSD",1748367686663,0.19654723,110230.0,110220.0,1.0586701]
["bitfinex","BTCUSD",1748367687109,0.18747554,110230.0,110220.0,1.0586701]
["bitfinex","BTCUSD",1748367687316,0.18747554,110230.0,110220.0,1.04959734]
["bitfinex","BTCUSD",1748367687535,0.1784036,110230.0,110220.0,1.04959734]
["bitfinex","BTCUSD",1748367687998,0.1784036,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367688224,0.2094036,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367689843,0.2094036,110230.0,110220.0,0.31875589]
["bitfinex","BTCUSD",1748367689844,0.30045755,110230.0,110220.0,0.31875589]
["bitfinex","BTCUSD",1748367690809,0.30045755,110230.0,110220.0,0.86814207]
["bitfinex","BTCUSD",1748367691253,0.30045755,110230.0,110220.0,0.31875589]
["bitfinex","BTCUSD",1748367691697,0.28345755,110230.0,110220.0,0.31875589]
["bitfinex","BTCUSD",1748367693541,0.28345755,110230.0,110210.0,0.54938618]
["bitfinex","BTCUSD",1748367693542,0.22262786,110220.0,110210.0,0.54938618]
["bitfinex","BTCUSD",1748367693543,0.22262786,110220.0,110210.0,0.88938618]
["bitfinex","BTCUSD",1748367694693,0.22262786,110220.0,110190.0,0.26800075]
["bitfinex","BTCUSD",1748367694694,0.1996366,110200.0,110190.0,0.26800075]
["bitfinex","BTCUSD",1748367694938,0.20871101,110200.0,110190.0,1.14959999]
["bitfinex","BTCUSD",1748367695179,0.20871101,110200.0,110190.0,1.49867464]
["bitfinex","BTCUSD",1748367695921,0.02722281,110200.0,110190.0,1.50267464]
["bitfinex","BTCUSD",1748367696374,0.20871101,110200.0,110190.0,1.50267464]
["bitfinex","BTCUSD",1748367696614,0.20871101,110200.0,110190.0,1.20083488]
["bitfinex","BTCUSD",1748367696850,0.20871101,110200.0,110190.0,1.50555505]
["bitfinex","BTCUSD",1748367697070,0.0181484,110200.0,110190.0,1.51462928]
["bitfinex","BTCUSD",1748367697526,0.1996366,110200.0,110190.0,1.51462928]
["bitfinex","BTCUSD",1748367697759,0.00907383,110200.0,110190.0,1.51462928]
["bitfinex","BTCUSD",1748367698035,0.0272219,110200.0,110190.0,1.53002928]
["bitfinex","BTCUSD",1748367698517,0.03629614,110200.0,110190.0,1.53002928]
["bitfinex","BTCUSD",1748367698520,0.03629614,110200.0,110190.0,1.22530928]
["bitfinex","BTCUSD",1748367698727,0.0272219,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367698951,0.00907391,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367699427,0.20871026,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367699714,0.03629663,110200.0,110190.0,1.52119463]
["bitfinex","BTCUSD",1748367699947,0.03629663,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367700171,0.21778483,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367700403,0.03629663,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367700637,0.21778483,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367701566,0.02722231,110200.0,110190.0,1.53026928]
["bitfinex","BTCUSD",1748367702575,0.20871117,110200.0,110190.0,1.09133856]
["bitfinex","BTCUSD",1748367702822,0.19963693,110200.0,110190.0,0.90983389]
["bitfinex","BTCUSD",1748367703063,0.19963693,110200.0,110190.0,0.91618641]
["bitfinex","BTCUSD",1748367703304,0.23123693,110200.0,110190.0,0.91618641]
["bitfinex","BTCUSD",1748367703560,0.23123693,110200.0,110190.0,0.90288662]
["bitfinex","BTCUSD",1748367704002,0.23123693,110200.0,110190.0,0.90288552]
["bitfinex","BTCUSD",1748367704232,0.23123693,110200.0,110190.0,0.90288592]
["bitfinex","BTCUSD",1748367704691,0.23123693,110200.0,110190.0,0.90288542]
["bitfinex","BTCUSD",1748367705224,0.23123693,110200.0,110190.0,0.90288512]
["bitfinex","BTCUSD",1748367705464,0.23123693,110200.0,110190.0,0.90288514]
["bitfinex","BTCUSD",1748367705715,0.23123693,110200.0,110190.0,0.89653421]
["bitfinex","BTCUSD",1748367705962,0.21423693,110200.0,110190.0,0.34714803]
["bitfinex","BTCUSD",1748367706238,0.21423693,110200.0,110190.0,0.35349908]
["bitfinex","BTCUSD",1748367706452,0.21423693,110200.0,110190.0,0.89653421]
["bitfinex","BTCUSD",1748367706690,0.30529088,110200.0,110190.0,0.89653421]
["bitfinex","BTCUSD",1748367706922,0.30529088,110200.0,110190.0,0.90288632]
["bitfinex","BTCUSD",1748367707151,0.30529088,110200.0,110190.0,0.90923945]
["bitfinex","BTCUSD",1748367707411,0.30529088,110200.0,110190.0,0.90288632]
["bitfinex","BTCUSD",1748367708842,0.30529088,110200.0,110190.0,0.90924002]
["bitfinex","BTCUSD",1748367709530,0.30529088,110200.0,110190.0,0.90923869]
["bitfinex","BTCUSD",1748367709994,0.30529088,110200.0,110190.0,0.35985251]
["bitfinex","BTCUSD",1748367710258,0.30529088,110200.0,110190.0,0.90923897]
["bitfinex","BTCUSD",1748367710494,0.30529088,110200.0,110190.0,0.90288632]
["bitfinex","BTCUSD",1748367710734,0.30529088,110200.0,110190.0,0.90923899]
["bitfinex","BTCUSD",1748367711916,0.30529088,110200.0,110190.0,0.90923733]
["bitfinex","BTCUSD",1748367712635,0.30529088,110200.0,110190.0,0.90923708]
["bitfinex","BTCUSD",1748367713085,0.28829088,110200.0,110190.0,0.9092371]
["bitfinex","BTCUSD",1748367714040,0.28829088,110200.0,110190.0,0.5692371]
["bitfinex","BTCUSD",1748367714270,0.28829088,110200.0,110190.0,0.01985092]
["bitfinex","BTCUSD",1748367714491,0.28829088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367714709,0.28829088,110200.0,110190.0,0.01985089]
["bitfinex","BTCUSD",1748367716204,0.28829088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367716420,0.28829088,110200.0,110190.0,0.01985065]
["bitfinex","BTCUSD",1748367716637,0.28829088,110200.0,110190.0,0.01985079]
["bitfinex","BTCUSD",1748367717092,0.28829088,110200.0,110190.0,0.01985139]
["bitfinex","BTCUSD",1748367717761,0.28829088,110200.0,110190.0,0.01985233]
["bitfinex","BTCUSD",1748367718219,0.28829088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367718443,0.28829088,110200.0,110190.0,0.0198451]
["bitfinex","BTCUSD",1748367718658,0.28829088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367718893,0.28829088,110200.0,110190.0,0.01983994]
["bitfinex","BTCUSD",1748367719152,0.28829088,110200.0,110190.0,0.0198383]
["bitfinex","BTCUSD",1748367719405,0.57713088,110200.0,110190.0,0.56922448]
["bitfinex","BTCUSD",1748367719652,0.27309088,110200.0,110190.0,0.56922448]
["bitfinex","BTCUSD",1748367720102,0.25609088,110200.0,110190.0,0.56922214]
["bitfinex","BTCUSD",1748367720759,0.25609088,110200.0,110190.0,0.56288632]
["bitfinex","BTCUSD",1748367721947,0.27249088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367723765,0.27249088,110200.0,110190.0,0.01983758]
["bitfinex","BTCUSD",1748367724017,0.27249088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367724453,0.27249088,110200.0,110190.0,0.01983966]
["bitfinex","BTCUSD",1748367724662,0.27249088,110200.0,110190.0,0.01983923]
["bitfinex","BTCUSD",1748367724879,0.27249088,110200.0,110190.0,0.0198403]
["bitfinex","BTCUSD",1748367725088,0.27249088,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367725569,0.27249088,110200.0,110190.0,0.01983937]
["bitfinex","BTCUSD",1748367725792,0.28703173,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367726024,0.83641791,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367726257,1.26747186,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367726502,1.17641791,110200.0,110190.0,0.01350014]
["bitfinex","BTCUSD",1748367726737,1.17641791,110200.0,110190.0,0.00950014]
["bitfinex","BTCUSD",1748367727180,1.15941791,110200.0,110190.0,0.01150014]
["bitfinex","BTCUSD",1748367727632,0.91375173,110200.0,110190.0,0.00850014]
["bitfinex","BTCUSD",1748367727875,0.61003173,110200.0,110190.0,0.01050014]
["bitfinex","BTCUSD",1748367728167,1.01459173,110200.0,110190.0,0.01050014]
["bitfinex","BTCUSD",1748367728385,1.01459173,110200.0,110190.0,0.00850014]
["bitfinex","BTCUSD",1748367728606,1.01559173,110200.0,110190.0,0.00850014]
["bitfinex","BTCUSD",1748367734214,0.99643173,110200.0,110190.0,0.00850014]
["bitfinex","BTCUSD",1748367735398,0.65615173,110200.0,110190.0,0.00850014]
["bitfinex","BTCUSD",1748367736771,0.20669088,110200.0,110190.0,0.57388632]
["bitfinex","BTCUSD",1748367737099,0.20669088,110200.0,110190.0,0.7898412]
["bitfinex","BTCUSD",1748367737100,0.20063611,110200.0,110190.0,0.7898412]
["bitfinex","BTCUSD",1748367737290,0.20971043,110200.0,110190.0,0.7898412]
["bitfinex","BTCUSD",1748367737513,0.01007383,110200.0,110190.0,0.80799075]
["bitfinex","BTCUSD",1748367737733,0.01007383,110200.0,110190.0,1.14799075]
["bitfinex","BTCUSD",1748367737950,0.01814782,110200.0,110190.0,1.14799075]
["bitfinex","BTCUSD",1748367738179,0.01814782,110200.0,110190.0,1.14899075]
["bitfinex","BTCUSD",1748367738632,0.01814782,110200.0,110190.0,1.14699075]
["bitfinex","BTCUSD",1748367738852,0.00907383,110200.0,110190.0,1.14699075]
["bitfinex","BTCUSD",1748367739069,0.02722215,110200.0,110190.0,1.14799075]
["bitfinex","BTCUSD",1748367739514,0.02722198,110200.0,110190.0,1.44955075]
["bitfinex","BTCUSD",1748367740637,0.02722198,110200.0,110190.0,0.90016457]
["bitfinex","BTCUSD",1748367740638,0.03629622,110200.0,110190.0,0.90016457]
["bitfinex","BTCUSD",1748367740861,0.03629622,110200.0,110190.0,1.44955075]
["bitfinex","BTCUSD",1748367741564,0.0181484,110200.0,110190.0,1.44955075]
["bitfinex","BTCUSD",1748367742272,0.02722239,110200.0,110190.0,1.44955075]
["bitfinex","BTCUSD",1748367743191,0.03629622,110200.0,110190.0,1.44955075]
["bitfinex","BTCUSD",1748367743419,0.18145527,110220.0,110200.0,0.23073643]
["bitfinex","BTCUSD",1748367743676,0.0272191,110210.0,110200.0,0.22401018]
["bitfinex","BTCUSD",1748367743901,0.19056244,110200.0,110190.0,0.34850014]
["bitfinex","BTCUSD",1748367744127,0.1814882,110200.0,110190.0,0.92276155]
["bitfinex","BTCUSD",1748367744349,0.1814882,110200.0,110190.0,0.91268632]
["bitfinex","BTCUSD",1748367744824,0.1814882,110200.0,110190.0,0.91168632]
["bitfinex","BTCUSD",1748367745475,0.1814882,110200.0,110190.0,0.91268632]
["bitfinex","BTCUSD",1748367746152,0.1814882,110200.0,110190.0,0.91368632]
["bitfinex","BTCUSD",1748367746367,0.1814882,110200.0,110190.0,0.92888632]
["bitfinex","BTCUSD",1748367746583,0.1814882,110200.0,110190.0,1.11866614]
["bitfinex","BTCUSD",1748367746809,0.19056252,110200.0,110190.0,1.13681586]
["bitfinex","BTCUSD",1748367747021,0.1996366,110200.0,110190.0,1.13681586]
["bitfinex","BTCUSD",1748367747450,0.19056252,110200.0,110190.0,1.12774104]
["bitfinex","BTCUSD",1748367747873,0.1814882,110200.0,110190.0,1.11866622]
["bitfinex","BTCUSD",1748367748087,0.1814882,110200.0,110190.0,1.13681635]
["bitfinex","BTCUSD",1748367748579,0.1814882,110200.0,110190.0,1.14589117]
["bitfinex","BTCUSD",1748367748764,0.1644882,110200.0,110190.0,1.14589117]
["bitfinex","BTCUSD",1748367749408,0.1644882,110200.0,110190.0,1.14589125]
["bitfinex","BTCUSD",1748367749645,0.1644882,110200.0,110190.0,1.15496607]
["bitfinex","BTCUSD",1748367749894,0.1644882,110200.0,110190.0,1.14589125]
["bitfinex","BTCUSD",1748367750111,0.1644882,110200.0,110190.0,1.15496607]
["bitfinex","BTCUSD",1748367750765,0.1644882,110200.0,110190.0,1.14589125]
["bitfinex","BTCUSD",1748367750976,0.18263677,110200.0,110190.0,1.1549659]
["bitfinex","BTCUSD",1748367751206,0.18263677,110200.0,110190.0,1.14589125]
["bitfinex","BTCUSD",1748367752317,0.18263677,110200.0,110190.0,1.15496607]
["bitfinex","BTCUSD",1748367754799,0.18145527,110220.0,110200.0,0.56461084]
["bitfinex","BTCUSD",1748367755030,0.2086919,110210.0,110200.0,1.43703101]
["bitfinex","BTCUSD",1748367755459,0.00907292,110210.0,110200.0,1.43703002]
["bitfinex","BTCUSD",1748367755687,0.20867314,110220.0,110210.0,0.23051848]
["bitfinex","BTCUSD",1748367755906,0.20867314,110220.0,110210.0,0.0309]
["bitfinex","BTCUSD",1748367755907,0.19167314,110220.0,110210.0,0.0309]
["bitfinex","BTCUSD",1748367756116,0.19167314,110220.0,110200.0,0.86152244]
["bitfinex","BTCUSD",1748367756117,0.19054523,110210.0,110200.0,0.86152244]
["bitfinex","BTCUSD",1748367756397,0.20869165,110210.0,110200.0,1.41998261]
["bitfinex","BTCUSD",1748367756615,0.21776523,110210.0,110200.0,1.42905652]
["bitfinex","BTCUSD",1748367756828,0.21776523,110210.0,110200.0,1.41998261]
["bitfinex","BTCUSD",1748367757688,0.21776523,110210.0,110200.0,1.42198261]
["bitfinex","BTCUSD",1748367758128,0.20869214,110210.0,110200.0,1.4219827]
["bitfinex","BTCUSD",1748367758575,0.20869214,110210.0,110200.0,1.4239827]
["bitfinex","BTCUSD",1748367760334,0.20869214,110210.0,110200.0,1.1250227]
["bitfinex","BTCUSD",1748367760551,0.20869214,110210.0,110200.0,1.4233427]
["bitfinex","BTCUSD",1748367760762,0.20869214,110210.0,110200.0,0.87395652]
["bitfinex","BTCUSD",1748367760971,0.20869214,110210.0,110200.0,1.4233427]
["bitfinex","BTCUSD",1748367761209,0.19961881,110210.0,110200.0,1.10687438]
["bitfinex","BTCUSD",1748367761453,0.19961881,110210.0,110200.0,1.4142287]
["bitfinex","BTCUSD",1748367761664,0.19961881,110210.0,110200.0,1.42330294]
["bitfinex","BTCUSD",1748367762975,0.18261881,110210.0,110200.0,1.42330294]
["bitfinex","BTCUSD",1748367763621,0.18261881,110210.0,110200.0,1.4142287]
["bitfinex","BTCUSD",1748367763825,0.17354523,110210.0,110200.0,1.4142287]
["bitfinex","BTCUSD",1748367764747,0.17354523,110210.0,110200.0,1.22366618]
["bitfinex","BTCUSD",1748367765194,0.18261873,110210.0,110200.0,1.39832879]
["bitfinex","BTCUSD",1748367765413,0.01814626,110210.0,110200.0,1.99003687]
["bitfinex","BTCUSD",1748367765650,0.20869141,110210.0,110200.0,1.99003687]
["bitfinex","BTCUSD",1748367765866,0.20869141,110210.0,110200.0,1.98096321]
["bitfinex","BTCUSD",1748367766086,0.20869141,110210.0,110200.0,1.9900372]
["bitfinex","BTCUSD",1748367766300,0.20869141,110210.0,110200.0,1.99911111]
["bitfinex","BTCUSD",1748367766510,0.20869141,110210.0,110200.0,1.99851111]
["bitfinex","BTCUSD",1748367766730,0.20869141,110210.0,110200.0,1.9894372]
["bitfinex","BTCUSD",1748367767591,0.20869141,110210.0,110200.0,1.99851111]
["bitfinex","BTCUSD",1748367767826,0.21776491,110210.0,110200.0,1.99851111]
["bitfinex","BTCUSD",1748367768269,0.22683849,110210.0,110200.0,1.99851111]
["bitfinex","BTCUSD",1748367769224,0.02721968,110210.0,110200.0,1.99851053]
["bitfinex","BTCUSD",1748367769865,0.01814692,110210.0,110200.0,1.99851053]
["bitfinex","BTCUSD",1748367770077,0.19961865,110210.0,110200.0,1.9894367]
["bitfinex","BTCUSD",1748367771156,0.2086919,110210.0,110200.0,1.9894367]
["bitfinex","BTCUSD",1748367771657,0.21776491,110210.0,110200.0,1.9894367]
["bitfinex","BTCUSD",1748367771874,0.02721968,110210.0,110200.0,1.99851053]
["bitfinex","BTCUSD",1748367772084,0.03629318,110210.0,110200.0,1.99851053]
["bitfinex","BTCUSD",1748367772749,0.21776491,110210.0,110200.0,1.99851053]
["bitfinex","BTCUSD",1748367772987,0.03629318,110210.0,110200.0,1.99851053]
["bitfinex","BTCUSD",1748367773210,0.20869223,110210.0,110200.0,1.09097438]
["bitfinex","BTCUSD",1748367773429,0.20869223,110210.0,110200.0,1.39712862]
["bitfinex","BTCUSD",1748367773655,0.20869223,110210.0,110200.0,1.40620278]
["bitfinex","BTCUSD",1748367773887,0.20869223,110210.0,110200.0,1.38098879]
["bitfinex","BTCUSD",1748367774106,0.20869223,110210.0,110200.0,1.39006311]
["bitfinex","BTCUSD",1748367774315,0.23031881,110210.0,110200.0,1.07487438]
["bitfinex","BTCUSD",1748367774546,0.19961881,110210.0,110200.0,1.07487438]
["bitfinex","BTCUSD",1748367774800,0.19961881,110210.0,110200.0,1.38994294]
["bitfinex","BTCUSD",1748367775729,0.19961881,110210.0,110200.0,1.3808687]
["bitfinex","BTCUSD",1748367775947,0.23031881,110210.0,110200.0,1.37179438]
["bitfinex","BTCUSD",1748367776169,0.21471881,110210.0,110200.0,1.3808687]
["bitfinex","BTCUSD",1748367776432,0.22214531,110210.0,110200.0,1.38050879]
["bitfinex","BTCUSD",1748367776880,0.22214531,110210.0,110200.0,1.18994618]
["bitfinex","BTCUSD",1748367777097,0.20514531,110210.0,110200.0,1.18994618]
["bitfinex","BTCUSD",1748367777318,0.20514531,110210.0,110200.0,0.89338618]
["bitfinex","BTCUSD",1748367777537,0.20514531,110210.0,110200.0,1.18978618]
["bitfinex","BTCUSD",1748367777747,0.20514531,110210.0,110200.0,1.38034879]
["bitfinex","BTCUSD",1748367779036,0.18864531,110210.0,110200.0,1.38034879]
["bitfinex","BTCUSD",1748367779527,0.18261864,110210.0,110200.0,1.38942303]
["bitfinex","BTCUSD",1748367779744,0.18261864,110210.0,110200.0,1.39849719]
["bitfinex","BTCUSD",1748367780178,0.18261864,110210.0,110200.0,1.40757118]
["bitfinex","BTCUSD",1748367780411,0.18261864,110210.0,110200.0,1.39849719]
["bitfinex","BTCUSD",1748367780621,0.18261864,110210.0,110200.0,1.40757118]
["bitfinex","BTCUSD",1748367781691,0.19921864,110210.0,110200.0,1.10209719]
["bitfinex","BTCUSD",1748367781970,0.16445527,110220.0,110210.0,0.53054523]
["bitfinex","BTCUSD",1748367781971,0.19745527,110220.0,110210.0,0.53054523]
["bitfinex","BTCUSD",1748367782203,0.19745527,110220.0,110210.0,0.89845976]
["bitfinex","BTCUSD",1748367782432,0.18105527,110220.0,110210.0,1.08900499]
["bitfinex","BTCUSD",1748367782882,0.18105527,110220.0,110210.0,1.09807841]
["bitfinex","BTCUSD",1748367783349,0.18105527,110220.0,110210.0,1.09907841]
["bitfinex","BTCUSD",1748367783803,0.18105527,110220.0,110210.0,1.08093149]
["bitfinex","BTCUSD",1748367784018,0.16405527,110220.0,110210.0,1.09000499]
["bitfinex","BTCUSD",1748367784261,0.17985527,110220.0,110210.0,1.09000499]
["bitfinex","BTCUSD",1748367785138,0.17985527,110220.0,110210.0,1.08093149]
["bitfinex","BTCUSD",1748367787226,0.17985527,110220.0,110210.0,0.89038618]
["bitfinex","BTCUSD",1748367789330,0.17985527,110220.0,110210.0,0.341]
["bitfinex","BTCUSD",1748367789568,0.17985527,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367789569,0.28545007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367790256,0.83483625,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367790765,0.28545007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367791233,0.26845007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367798260,0.25145007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367806281,0.23445007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367807256,0.52733007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367812718,0.51153007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367812940,0.49493007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367813156,0.47793007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367817672,0.18505007,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1748367817887,0.09105395,110220.0,110210.0,1.6866185]
["bitfinex","BTCUSD",1748367818107,0.51814321,110230.0,110220.0,0.19960038]
["bitfinex","BTCUSD",1748367818108,0.53628643,110230.0,110220.0,0.19960038]
["bitfinex","BTCUSD",1748367818327,0.52721432,110230.0,110220.0,1.09805874]
["bitfinex","BTCUSD",1748367818556,0.50907119,110230.0,110220.0,1.09805874]
["bitfinex","BTCUSD",1748367818780,0.01814255,110230.0,110220.0,1.09805874]
["bitfinex","BTCUSD",1748367819018,0.01814255,110230.0,110220.0,0.54867256]
["bitfinex","BTCUSD",1748367819236,0.02821416,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367819454,0.03728593,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367819664,0.03728568,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367819894,0.04635745,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367820097,0.04635745,110230.0,110220.0,0.55769951]
["bitfinex","BTCUSD",1748367820098,0.02821399,110230.0,110220.0,0.55769951]
["bitfinex","BTCUSD",1748367820309,0.001,110230.0,110220.0,0.55769951]
["bitfinex","BTCUSD",1748367820516,0.001,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367820735,0.01007119,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367820946,0.001,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367821155,0.01007128,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367821617,0.00907128,110230.0,110220.0,1.10708569]
["bitfinex","BTCUSD",1748367821869,0.02721457,110230.0,110220.0,1.08894108]
["bitfinex","BTCUSD",1748367822104,0.02721457,110230.0,110220.0,0.56169951]
["bitfinex","BTCUSD",1748367822338,0.21772522,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367822560,0.03628642,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367823058,0.03628642,110230.0,110220.0,1.10201351]
["bitfinex","BTCUSD",1748367823318,0.02721514,110230.0,110220.0,1.10201351]
["bitfinex","BTCUSD",1748367824050,0.02721514,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367824709,0.02721514,110230.0,110220.0,0.57077177]
["bitfinex","BTCUSD",1748367824924,0.02721514,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367825358,0.03628708,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367825588,0.21772588,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367826369,0.0181428,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367826591,0.02721465,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367826807,0.02721441,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367827252,0.03628618,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367827468,0.01814338,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367827682,0.04535812,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367828121,0.03628618,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367828338,0.04535803,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367829448,0.03628618,110230.0,110220.0,1.11108577]
["bitfinex","BTCUSD",1748367829676,0.0362861,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367830577,0.04535787,110230.0,110220.0,1.12015795]
["bitfinex","BTCUSD",1748367830809,0.0308,110230.0,110220.0,1.07484145]
["bitfinex","BTCUSD",1748367831041,0.02662681,110240.0,110230.0,0.53958218]
["bitfinex","BTCUSD",1748367831287,0.22619097,110240.0,110230.0,0.53051057]
["bitfinex","BTCUSD",1748367831495,0.21712052,110240.0,110230.0,1.08896844]
["bitfinex","BTCUSD",1748367831757,0.23282052,110240.0,110230.0,1.08896844]
["bitfinex","BTCUSD",1748367831980,0.21712052,110240.0,110230.0,1.08896844]
["bitfinex","BTCUSD",1748367832236,0.21712052,110240.0,110230.0,0.53958226]
["bitfinex","BTCUSD",1748367832485,0.21725477,110240.0,110230.0,1.08896844]
["bitfinex","BTCUSD",1748367832707,0.21725477,110240.0,110230.0,1.08996844]
["bitfinex","BTCUSD",1748367833444,0.21725477,110240.0,110230.0,1.08089675]
["bitfinex","BTCUSD",1748367833662,0.21725477,110240.0,110230.0,1.08996844]
["bitfinex","BTCUSD",1748367834132,0.22632572,110240.0,110230.0,1.08996844]
["bitfinex","BTCUSD",1748367834389,0.23978424,110240.0,110230.0,0.89038618]
["bitfinex","BTCUSD",1748367834596,0.21302235,110240.0,110230.0,0.89038618]
["bitfinex","BTCUSD",1748367834807,0.21302235,110240.0,110230.0,1.08089683]
["bitfinex","BTCUSD",1748367835030,0.21302235,110240.0,110230.0,1.0899686]
["bitfinex","BTCUSD",1748367835667,0.21302235,110240.0,110230.0,1.08089675]
["bitfinex","BTCUSD",1748367836112,0.21302235,110240.0,110230.0,0.341]
["bitfinex","BTCUSD",1748367836332,0.21302235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1748367836333,0.3040763,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1748367837013,0.3040763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367837232,0.3040763,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1748367837910,0.3040763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367841524,0.2870763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367844277,0.2554763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367845425,0.2717763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367846541,0.2883763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367848606,0.2713763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367849160,0.2384763,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367849408,0.19956433,110240.0,110230.0,0.74089675]
["bitfinex","BTCUSD",1748367849564,0.19956433,110240.0,110230.0,0.19151074]
["bitfinex","BTCUSD",1748367849768,0.19956433,110240.0,110230.0,0.74996877]
["bitfinex","BTCUSD",1748367850181,0.19956433,110240.0,110230.0,0.20058259]
["bitfinex","BTCUSD",1748367850384,0.19049346,110240.0,110230.0,0.74089692]
["bitfinex","BTCUSD",1748367850622,0.19049346,110240.0,110230.0,0.19151074]
["bitfinex","BTCUSD",1748367850843,0.19049346,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367851037,0.21402235,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367851815,0.19782235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1748367852035,0.19782235,110240.0,110230.0,0.55038618]
["bitfinex","BTCUSD",1748367852262,0.18142235,110240.0,110230.0,0.73182498]
["bitfinex","BTCUSD",1748367852425,0.18142235,110240.0,110230.0,0.75679683]
["bitfinex","BTCUSD",1748367852624,0.18142235,110240.0,110230.0,0.7658686]
["bitfinex","BTCUSD",1748367852837,0.18142235,110240.0,110230.0,0.75679683]
["bitfinex","BTCUSD",1748367853621,0.18142235,110240.0,110230.0,0.79024013]
["bitfinex","BTCUSD",1748367853753,0.0090707,110240.0,110230.0,1.14838268]
["bitfinex","BTCUSD",1748367853967,0.00907021,110250.0,110240.0,0.1904933]
["bitfinex","BTCUSD",1748367854174,0.00907021,110250.0,110240.0,0.76200853]
["bitfinex","BTCUSD",1748367854175,0.2087058,110250.0,110240.0,0.76200853]
["bitfinex","BTCUSD",1748367854374,0.19963584,110250.0,110240.0,0.76200853]
["bitfinex","BTCUSD",1748367854603,0.19963584,110250.0,110240.0,0.77107964]
["bitfinex","BTCUSD",1748367854860,0.19963584,110250.0,110240.0,0.76485067]
["bitfinex","BTCUSD",1748367855292,0.20063584,110250.0,110240.0,0.76485067]
["bitfinex","BTCUSD",1748367855497,0.20063584,110250.0,110240.0,0.78922162]
["bitfinex","BTCUSD",1748367855702,0.18363584,110250.0,110240.0,0.79829249]
["bitfinex","BTCUSD",1748367855884,0.19270605,110250.0,110240.0,1.3386078]
["bitfinex","BTCUSD",1748367856776,0.19270605,110250.0,110240.0,0.23983544]
["bitfinex","BTCUSD",1748367856979,0.19270605,110250.0,110240.0,0.23076449]
["bitfinex","BTCUSD",1748367857195,0.19270605,110250.0,110240.0,0.78015067]
["bitfinex","BTCUSD",1748367857410,0.19270605,110250.0,110240.0,0.78922162]
["bitfinex","BTCUSD",1748367857838,0.19270605,110250.0,110240.0,0.23983544]
["bitfinex","BTCUSD",1748367858063,0.00108945,110250.0,110240.0,2.00598912]
["bitfinex","BTCUSD",1748367858294,0.01015916,110250.0,110240.0,2.00598912]
["bitfinex","BTCUSD",1748367858732,0.00108945,110250.0,110240.0,2.00598912]
["bitfinex","BTCUSD",1748367859371,0.00108945,110250.0,110240.0,2.00698912]
["bitfinex","BTCUSD",1748367859605,8.945e-05,110250.0,110240.0,2.00698912]
["bitfinex","BTCUSD",1748367860480,0.00915908,110250.0,110240.0,2.00698912]
["bitfinex","BTCUSD",1748367860901,0.01822888,110250.0,110240.0,2.00698912]
["bitfinex","BTCUSD",1748367861975,0.02729884,110250.0,110240.0,2.00698912]
["bitfinex","BTCUSD",1748367862230,0.01822888,110250.0,110240.0,2.00698912]
["bitfinex","BTCUSD",1748367862444,0.03636889,110250.0,110240.0,1.69774912]
["bitfinex","BTCUSD",1748367862673,0.02729876,110250.0,110240.0,2.00730912]
["bitfinex","BTCUSD",1748367862895,0.00906988,110250.0,110240.0,2.00730912]
["bitfinex","BTCUSD",1748367863128,0.01813984,110250.0,110240.0,2.00730912]
["bitfinex","BTCUSD",1748367864221,0.02720964,110250.0,110240.0,2.00730912]
["bitfinex","BTCUSD",1748367864690,0.02720931,110250.0,110240.0,2.00730912]
["bitfinex","BTCUSD",1748367866218,0.03627935,110250.0,110240.0,2.00730912]
["bitfinex","BTCUSD",1748367866681,0.20861594,110250.0,110240.0,0.89038618]
["bitfinex","BTCUSD",1748367866919,0.22147602,110250.0,110240.0,1.07180853]
["bitfinex","BTCUSD",1748367867138,0.21240589,110250.0,110240.0,0.89038618]
["bitfinex","BTCUSD",1748367867602,0.21240589,110250.0,110240.0,1.07180853]
["bitfinex","BTCUSD",1748367867821,0.21240589,110250.0,110240.0,1.08995059]
["bitfinex","BTCUSD",1748367868330,0.21240589,110250.0,110240.0,1.08087964]
["bitfinex","BTCUSD",1748367868598,0.21240589,110250.0,110240.0,0.54056449]
["bitfinex","BTCUSD",1748367868821,0.21240589,110250.0,110240.0,1.08995067]
["bitfinex","BTCUSD",1748367869269,0.21240589,110250.0,110240.0,0.52242235]
["bitfinex","BTCUSD",1748367869503,0.21240589,110250.0,110240.0,1.07180853]
["bitfinex","BTCUSD",1748367869743,0.21240589,110250.0,110240.0,1.63933685]
["bitfinex","BTCUSD",1748367869969,0.18020589,110250.0,110240.0,1.08995067]
["bitfinex","BTCUSD",1748367870890,0.18020589,110250.0,110240.0,1.09902162]
["bitfinex","BTCUSD",1748367871384,0.05770741,110260.0,110250.0,0.01814033]
["bitfinex","BTCUSD",1748367871641,0.02720733,110260.0,110250.0,0.76026968]
["bitfinex","BTCUSD",1748367871856,0.20859677,110260.0,110250.0,0.73986236]
["bitfinex","BTCUSD",1748367872077,0.19952788,110260.0,110250.0,0.73986236]
["bitfinex","BTCUSD",1748367872289,0.19045874,110260.0,110250.0,0.73986236]
["bitfinex","BTCUSD",1748367872506,0.18138944,110260.0,110250.0,0.54938618]
["bitfinex","BTCUSD",1748367872721,0.21408944,110260.0,110250.0,0.73079207]
["bitfinex","BTCUSD",1748367872930,0.21408944,110260.0,110250.0,0.73986236]
["bitfinex","BTCUSD",1748367873578,0.001,110260.0,110250.0,1.13847208]
["bitfinex","BTCUSD",1748367874084,0.001,110260.0,110250.0,1.45083208]
["bitfinex","BTCUSD",1748367874316,0.21403564,110290.0,110280.0,0.19042428]
["bitfinex","BTCUSD",1748367874317,0.00906667,110290.0,110280.0,0.19042428]
["bitfinex","BTCUSD",1748367874539,0.19043224,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1748367874779,0.00906642,110290.0,110280.0,0.57109194]
["bitfinex","BTCUSD",1748367875031,0.02724678,110300.0,110290.0,0.19040702]
["bitfinex","BTCUSD",1748367875250,0.0271996,110290.0,110280.0,0.57109169]
["bitfinex","BTCUSD",1748367875492,0.04533302,110290.0,110280.0,0.5620242]
["bitfinex","BTCUSD",1748367875782,0.04533302,110290.0,110280.0,1.07074272]
["bitfinex","BTCUSD",1748367875783,0.2085402,110290.0,110280.0,1.07074272]
["bitfinex","BTCUSD",1748367875996,0.19040694,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1748367876229,0.19040694,110290.0,110280.0,0.88938618]
["bitfinex","BTCUSD",1748367876459,0.1904242,110280.0,110260.0,0.19949779]
["bitfinex","BTCUSD",1748367876688,0.1904242,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1748367876689,0.2214242,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1748367876916,0.18138661,110270.0,110250.0,0.1954761]
["bitfinex","BTCUSD",1748367877138,0.01813787,110260.0,110250.0,0.21361569]
["bitfinex","BTCUSD",1748367877360,0.00906832,110270.0,110260.0,0.5395278]
["bitfinex","BTCUSD",1748367877629,0.03627326,110270.0,110260.0,0.54859693]
["bitfinex","BTCUSD",1748367877849,0.0453419,110270.0,110260.0,0.53952796]
["bitfinex","BTCUSD",1748367878071,0.01413663,110270.0,110260.0,0.5485971]
["bitfinex","BTCUSD",1748367878288,0.02320519,110270.0,110260.0,1.10705225]
["bitfinex","BTCUSD",1748367878508,0.02320519,110270.0,110260.0,0.55766616]
["bitfinex","BTCUSD",1748367878758,0.02320519,110270.0,110260.0,1.10198328]
["bitfinex","BTCUSD",1748367878978,0.02320519,110270.0,110260.0,1.11105234]
["bitfinex","BTCUSD",1748367879195,0.03227383,110270.0,110260.0,1.10705234]
["bitfinex","BTCUSD",1748367879411,0.03227383,110270.0,110260.0,1.09798328]
["bitfinex","BTCUSD",1748367879633,0.03227383,110270.0,110260.0,0.5565971]
["bitfinex","BTCUSD",1748367879849,0.03227383,110270.0,110260.0,1.11105234]
["bitfinex","BTCUSD",1748367880060,0.03227383,110270.0,110260.0,1.09998328]
["bitfinex","BTCUSD",1748367880269,0.21364682,110270.0,110260.0,0.55966616]
["bitfinex","BTCUSD",1748367880477,0.03227383,110270.0,110260.0,0.5535971]
["bitfinex","BTCUSD",1748367880691,0.01413663,110270.0,110260.0,1.10298328]
["bitfinex","BTCUSD",1748367880906,0.02320511,110270.0,110260.0,1.11205217]
["bitfinex","BTCUSD",1748367881130,0.04134231,110270.0,110260.0,1.11205234]
["bitfinex","BTCUSD",1748367881349,0.20857867,110270.0,110260.0,0.53545882]
["bitfinex","BTCUSD",1748367881561,0.20857867,110270.0,110260.0,0.345]
["bitfinex","BTCUSD",1748367882016,0.20857867,110270.0,110260.0,0.53545874]
["bitfinex","BTCUSD",1748367882241,0.19951019,110270.0,110260.0,0.52638944]
["bitfinex","BTCUSD",1748367882508,0.19044163,110270.0,110260.0,0.345]
["bitfinex","BTCUSD",1748367882758,0.30562694,110270.0,110260.0,0.345]
["bitfinex","BTCUSD",1748367883947,0.28862694,110270.0,110260.0,0.345]
["bitfinex","BTCUSD",1748367890655,0.28762694,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1748367891119,0.27062694,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1748367891749,0.27062694,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1748367891955,0.27062694,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1748367892379,0.27062694,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1748367892582,0.27062694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367898118,0.25362694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367901458,0.25362694,110270.0,110260.0,0.55238618]
["bitfinex","BTCUSD",1748367901459,0.22142694,110270.0,110260.0,0.55238618]
["bitfinex","BTCUSD",1748367901679,0.22142694,110270.0,110260.0,0.56888618]
["bitfinex","BTCUSD",1748367902422,0.22142694,110270.0,110260.0,0.0195]
["bitfinex","BTCUSD",1748367902642,0.22142694,110270.0,110260.0,0.56888618]
["bitfinex","BTCUSD",1748367903632,0.22142694,110270.0,110260.0,0.55238618]
["bitfinex","BTCUSD",1748367903842,0.22142694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367903843,0.25262694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367905175,0.23562694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367906397,0.21982694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367906827,0.20442694,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367908150,0.20442694,110270.0,110260.0,0.56878618]
["bitfinex","BTCUSD",1748367908633,0.13150978,110270.0,110260.0,0.77484492]
["bitfinex","BTCUSD",1748367908860,0.14057818,110270.0,110260.0,0.78391406]
["bitfinex","BTCUSD",1748367909308,0.13151003,110270.0,110260.0,0.77484492]
["bitfinex","BTCUSD",1748367909563,0.13151003,110270.0,110260.0,0.78391414]
["bitfinex","BTCUSD",1748367909790,0.12244163,110270.0,110260.0,0.78391414]
["bitfinex","BTCUSD",1748367910034,0.11337299,110270.0,110260.0,0.77484492]
["bitfinex","BTCUSD",1748367910944,0.11337299,110270.0,110260.0,0.78391414]
["bitfinex","BTCUSD",1748367911162,0.18135654,110280.0,110270.0,0.19677299]
["bitfinex","BTCUSD",1748367911400,0.18135654,110280.0,110270.0,0.76255917]
["bitfinex","BTCUSD",1748367911613,0.18135654,110280.0,110270.0,0.22224163]
["bitfinex","BTCUSD",1748367911839,0.18135654,110280.0,110270.0,0.77162781]
["bitfinex","BTCUSD",1748367912043,0.18135654,110280.0,110270.0,0.78069637]
["bitfinex","BTCUSD",1748367912277,0.16435654,110280.0,110270.0,0.78976485]
["bitfinex","BTCUSD",1748367912506,0.16435654,110280.0,110270.0,0.23131019]
["bitfinex","BTCUSD",1748367912726,0.16435654,110280.0,110270.0,0.78069637]
["bitfinex","BTCUSD",1748367913221,0.16435654,110280.0,110270.0,0.23131019]
["bitfinex","BTCUSD",1748367913664,0.16435654,110280.0,110270.0,0.78069637]
["bitfinex","BTCUSD",1748367914113,0.16435654,110280.0,110270.0,0.77162781]
["bitfinex","BTCUSD",1748367914586,0.16435654,110280.0,110270.0,0.78069637]
["bitfinex","BTCUSD",1748367915002,0.16435654,110280.0,110270.0,0.76255917]
["bitfinex","BTCUSD",1748367915213,0.16435654,110280.0,110270.0,0.77162773]
["bitfinex","BTCUSD",1748367916497,0.16435654,110280.0,110270.0,0.0318]
["bitfinex","BTCUSD",1748367916901,0.16435654,110280.0,110270.0,0.59025482]
["bitfinex","BTCUSD",1748367917124,0.16435654,110280.0,110270.0,0.78069637]
["bitfinex","BTCUSD",1748367918187,0.16435654,110280.0,110270.0,0.78976485]
["bitfinex","BTCUSD",1748367919233,0.16435654,110280.0,110270.0,0.79883317]
["bitfinex","BTCUSD",1748367919483,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1748367919681,0.18148803,110290.0,110280.0,0.90468618]
["bitfinex","BTCUSD",1748367920306,0.18148803,110290.0,110280.0,0.91390773]
["bitfinex","BTCUSD",1748367920524,0.16448803,110290.0,110280.0,0.91390773]
["bitfinex","BTCUSD",1748367920754,0.16548803,110290.0,110280.0,0.91390773]
["bitfinex","BTCUSD",1748367920961,0.16648803,110290.0,110280.0,0.91390773]
["bitfinex","BTCUSD",1748367921671,0.16648803,110290.0,110280.0,0.89860773]
["bitfinex","BTCUSD",1748367921896,0.16648803,110290.0,110280.0,0.34922155]
["bitfinex","BTCUSD",1748367922120,0.16648803,110290.0,110280.0,0.89860773]
["bitfinex","BTCUSD",1748367922762,0.16648803,110290.0,110280.0,0.34922155]
["bitfinex","BTCUSD",1748367923017,0.0293477,110290.0,110280.0,1.66045045]
["bitfinex","BTCUSD",1748367923234,0.2106878,110290.0,110280.0,1.12013201]
["bitfinex","BTCUSD",1748367923466,0.19255487,110290.0,110280.0,1.13826725]
["bitfinex","BTCUSD",1748367923692,0.19155487,110290.0,110280.0,1.13826725]
["bitfinex","BTCUSD",1748367923918,0.19055487,110290.0,110280.0,1.13926725]
["bitfinex","BTCUSD",1748367924135,0.19055487,110290.0,110280.0,1.14126725]
["bitfinex","BTCUSD",1748367924373,0.19055487,110290.0,110280.0,1.15033466]
["bitfinex","BTCUSD",1748367924629,0.19055487,110290.0,110280.0,0.36642155]
["bitfinex","BTCUSD",1748367924855,0.19055487,110290.0,110280.0,0.56591349]
["bitfinex","BTCUSD",1748367925075,0.19055487,110290.0,110280.0,1.12436716]
["bitfinex","BTCUSD",1748367925315,0.19055487,110290.0,110280.0,0.59088098]
["bitfinex","BTCUSD",1748367925532,0.19055487,110290.0,110280.0,1.14026716]
["bitfinex","BTCUSD",1748367925750,0.19055487,110290.0,110280.0,1.14226716]
["bitfinex","BTCUSD",1748367926432,0.19055487,110290.0,110280.0,1.13319967]
["bitfinex","BTCUSD",1748367927488,0.17355487,110290.0,110280.0,1.13319967]
["bitfinex","BTCUSD",1748367927717,0.17355487,110290.0,110280.0,1.15153408]
["bitfinex","BTCUSD",1748367927718,0.01813326,110290.0,110280.0,1.15153408]
["bitfinex","BTCUSD",1748367927919,0.03626644,110290.0,110280.0,1.15153408]
["bitfinex","BTCUSD",1748367928143,0.21760654,110290.0,110280.0,1.142467]
["bitfinex","BTCUSD",1748367928369,0.03626644,110290.0,110280.0,1.15153425]
["bitfinex","BTCUSD",1748367928782,0.04533336,110290.0,110280.0,1.15153425]
["bitfinex","BTCUSD",1748367929005,0.19947386,110290.0,110280.0,0.38452155]
["bitfinex","BTCUSD",1748367929213,0.21477386,110290.0,110280.0,0.89338618]
["bitfinex","BTCUSD",1748367929432,0.23057386,110290.0,110280.0,0.89338618]
["bitfinex","BTCUSD",1748367930101,0.23057386,110290.0,110280.0,0.90245668]
["bitfinex","BTCUSD",1748367930312,0.23057386,110290.0,110280.0,0.89338618]
["bitfinex","BTCUSD",1748367932694,0.32162781,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1748367932924,0.88555484,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1748367933141,0.33616866,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1748367933770,0.33616866,110290.0,110250.0,0.54938618]
["bitfinex","BTCUSD",1748367933771,0.1995278,110260.0,110250.0,0.55845647]
["bitfinex","BTCUSD",1748367933988,0.1995278,110260.0,110250.0,0.88938618]
["bitfinex","BTCUSD",1748367934204,0.00906906,110260.0,110250.0,1.09496236]
["bitfinex","BTCUSD",1748367934408,0.21766583,110260.0,110250.0,0.57004622]
["bitfinex","BTCUSD",1748367934626,0.19045858,110260.0,110250.0,0.57004622]
["bitfinex","BTCUSD",1748367934824,0.19045858,110260.0,110250.0,1.1194324]
["bitfinex","BTCUSD",1748367935037,0.19952764,110260.0,110250.0,1.12850236]
["bitfinex","BTCUSD",1748367935240,0.19952764,110260.0,110250.0,1.13757224]
["bitfinex","BTCUSD",1748367936063,0.19952764,110260.0,110250.0,1.14971935]
["bitfinex","BTCUSD",1748367936493,0.0181382,110260.0,110250.0,1.16078906]
["bitfinex","BTCUSD",1748367936736,0.0272075,110260.0,110250.0,1.16078906]
["bitfinex","BTCUSD",1748367937590,0.19950986,110270.0,110260.0,0.55502796]
["bitfinex","BTCUSD",1748367937799,0.19950986,110270.0,110260.0,1.10441414]
["bitfinex","BTCUSD",1748367938224,0.19950986,110270.0,110260.0,1.095345]
["bitfinex","BTCUSD",1748367938459,0.19950986,110270.0,110260.0,0.88938618]
["bitfinex","BTCUSD",1748367938460,0.19044163,110270.0,110260.0,0.88938618]
["bitfinex","BTCUSD",1748367938666,0.19044163,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1748367939076,0.19044163,110270.0,110260.0,0.341]
["bitfinex","BTCUSD",1748367939486,0.19044163,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1748367940480,0.22174163,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1748367941671,0.20474163,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1748367942412,0.29579558,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1748367943446,0.29579558,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367948303,0.29579558,110270.0,110260.0,0.55238618]
["bitfinex","BTCUSD",1748367948732,0.27879558,110270.0,110260.0,0.55238618]
["bitfinex","BTCUSD",1748367949387,0.27879558,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1748367950510,0.15644163,110270.0,110260.0,0.55238618]
["bitfinex","BTCUSD",1748367950725,0.15644163,110270.0,110260.0,0.56868618]
["bitfinex","BTCUSD",1748367951397,0.15644163,110270.0,110260.0,1.09007562]
["bitfinex","BTCUSD",1748367951625,0.15644163,110270.0,110260.0,0.92388618]
["bitfinex","BTCUSD",1748367952741,0.15644163,110270.0,110260.0,1.11434492]
["bitfinex","BTCUSD",1748367953627,0.2121401,110290.0,110260.0,1.10527562]
["bitfinex","BTCUSD",1748367953855,0.18133652,110300.0,110290.0,0.19947385]
["bitfinex","BTCUSD",1748367953856,0.0090661,110300.0,110290.0,0.19947385]
["bitfinex","BTCUSD",1748367954110,0.20852179,110300.0,110290.0,0.76466003]
["bitfinex","BTCUSD",1748367954343,0.02719755,110300.0,110290.0,1.11986003]
["bitfinex","BTCUSD",1748367954590,0.20852121,110300.0,110290.0,0.57047385]
["bitfinex","BTCUSD",1748367954817,0.02719755,110300.0,110290.0,1.1289267]
["bitfinex","BTCUSD",1748367955074,0.02719755,110300.0,110290.0,0.57954069]
["bitfinex","BTCUSD",1748367955075,0.20852121,110300.0,110290.0,0.57954069]
["bitfinex","BTCUSD",1748367955518,0.20852121,110300.0,110290.0,1.13799346]
["bitfinex","BTCUSD",1748367955761,0.0090661,110300.0,110290.0,1.13799346]
["bitfinex","BTCUSD",1748367956011,0.21758739,110300.0,110290.0,0.58860728]
["bitfinex","BTCUSD",1748367956262,0.20852179,110300.0,110290.0,1.12892687]
["bitfinex","BTCUSD",1748367956520,0.01813195,110300.0,110290.0,0.5886072]
["bitfinex","BTCUSD",1748367956756,0.02719746,110300.0,110290.0,1.1470598]
["bitfinex","BTCUSD",1748367956990,0.02719746,110300.0,110290.0,0.5976737]
["bitfinex","BTCUSD",1748367957222,0.02719746,110300.0,110290.0,0.58860728]
["bitfinex","BTCUSD",1748367957462,0.03626364,110300.0,110290.0,1.13799346]
["bitfinex","BTCUSD",1748367957718,0.03626364,110300.0,110290.0,1.14705988]
["bitfinex","BTCUSD",1748367957719,0.02719746,110300.0,110290.0,1.14705988]
["bitfinex","BTCUSD",1748367958202,0.21758722,110300.0,110290.0,1.12892687]
["bitfinex","BTCUSD",1748367958457,0.02719746,110300.0,110290.0,1.14705997]
["bitfinex","BTCUSD",1748367958692,0.02719673,110300.0,110290.0,0.57953954]
["bitfinex","BTCUSD",1748367958913,0.03626266,110300.0,110290.0,1.12892572]
["bitfinex","BTCUSD",1748367959632,0.04532867,110300.0,110290.0,1.12892572]
["bitfinex","BTCUSD",1748367960176,0.04532867,110300.0,110290.0,1.1289258]
["bitfinex","BTCUSD",1748367960669,0.1994556,110300.0,110290.0,0.5304071]
["bitfinex","BTCUSD",1748367960931,0.1994556,110300.0,110290.0,1.09792704]
["bitfinex","BTCUSD",1748367961184,0.1994556,110300.0,110290.0,1.10699371]
["bitfinex","BTCUSD",1748367961425,0.1994556,110300.0,110290.0,1.11412704]
["bitfinex","BTCUSD",1748367961686,0.1994556,110300.0,110290.0,0.56474086]
["bitfinex","BTCUSD",1748367961925,0.1994556,110300.0,110290.0,1.11412704]
["bitfinex","BTCUSD",1748367962400,0.19038967,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367962631,0.22338967,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367962862,0.20638967,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367965014,0.20855927,110280.0,110270.0,0.58068618]
["bitfinex","BTCUSD",1748367965241,0.19949194,110280.0,110270.0,1.08889621]
["bitfinex","BTCUSD",1748367965730,0.19949194,110280.0,110270.0,0.74889621]
["bitfinex","BTCUSD",1748367966232,0.19949194,110280.0,110270.0,1.10509621]
["bitfinex","BTCUSD",1748367966478,0.2197199,110300.0,110270.0,1.25510522]
["bitfinex","BTCUSD",1748367966724,0.03626644,110290.0,110280.0,0.54855902]
["bitfinex","BTCUSD",1748367966946,0.04533336,110290.0,110280.0,1.11414528]
["bitfinex","BTCUSD",1748367967182,0.01813293,110290.0,110280.0,1.13891253]
["bitfinex","BTCUSD",1748367967435,0.02719968,110290.0,110280.0,1.13891253]
["bitfinex","BTCUSD",1748367967687,0.00906634,110290.0,110280.0,0.58952635]
["bitfinex","BTCUSD",1748367967925,0.01813293,110290.0,110280.0,1.13891253]
["bitfinex","BTCUSD",1748367968149,0.0271996,110290.0,110280.0,1.13891253]
["bitfinex","BTCUSD",1748367968585,0.01813293,110290.0,110280.0,0.90932035]
["bitfinex","BTCUSD",1748367968805,0.01813293,110290.0,110280.0,1.45970653]
["bitfinex","BTCUSD",1748367969035,0.0271996,110290.0,110280.0,1.45970653]
["bitfinex","BTCUSD",1748367969271,0.0271996,110290.0,110280.0,2.00909271]
["bitfinex","BTCUSD",1748367969272,0.01813285,110290.0,110280.0,2.00909271]
["bitfinex","BTCUSD",1748367969741,0.0271996,110290.0,110280.0,0.91032035]
["bitfinex","BTCUSD",1748367969981,0.00906675,110290.0,110280.0,1.45970653]
["bitfinex","BTCUSD",1748367970225,0.00906634,110290.0,110280.0,0.91031977]
["bitfinex","BTCUSD",1748367970463,0.02719943,110290.0,110280.0,1.45970595]
["bitfinex","BTCUSD",1748367970938,0.02719935,110290.0,110280.0,0.91031977]
["bitfinex","BTCUSD",1748367971169,0.03626602,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367971402,0.01813276,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367971643,0.02719935,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367971875,0.01813276,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367972110,0.02719935,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367972334,0.00906634,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367972566,0.02719943,110290.0,110280.0,0.91031977]
["bitfinex","BTCUSD",1748367972821,0.02719935,110290.0,110280.0,2.00909213]
["bitfinex","BTCUSD",1748367973527,0.03626602,110290.0,110280.0,0.88056777]
["bitfinex","BTCUSD",1748367973763,0.03626602,110290.0,110280.0,1.97934013]
["bitfinex","BTCUSD",1748367974235,0.03626602,110290.0,110280.0,1.42995395]
["bitfinex","BTCUSD",1748367974503,0.01813276,110290.0,110280.0,1.42995395]
["bitfinex","BTCUSD",1748367974725,0.02719935,110290.0,110280.0,1.42995395]
["bitfinex","BTCUSD",1748367974961,0.01822133,110300.0,110290.0,0.54854036]
["bitfinex","BTCUSD",1748367975204,0.19954499,110300.0,110290.0,1.1132267]
["bitfinex","BTCUSD",1748367975683,0.03635294,110300.0,110290.0,0.57290711]
["bitfinex","BTCUSD",1748367975924,0.03635294,110300.0,110290.0,1.12229329]
["bitfinex","BTCUSD",1748367975925,0.03635277,110300.0,110290.0,1.12229329]
["bitfinex","BTCUSD",1748367976155,0.21767701,110300.0,110290.0,1.12229329]
["bitfinex","BTCUSD",1748367976390,0.21767701,110300.0,110290.0,0.57290711]
["bitfinex","BTCUSD",1748367976627,0.21767701,110300.0,110290.0,1.12229329]
["bitfinex","BTCUSD",1748367976864,0.21767701,110300.0,110290.0,0.57290711]
["bitfinex","BTCUSD",1748367977139,0.20861116,110300.0,110290.0,1.1132267]
["bitfinex","BTCUSD",1748367977840,8.938e-05,110300.0,110290.0,1.63124624]
["bitfinex","BTCUSD",1748367978082,8.938e-05,110300.0,110290.0,1.65671266]
["bitfinex","BTCUSD",1748367978336,0.02719459,110310.0,110300.0,0.22392121]
["bitfinex","BTCUSD",1748367978337,0.00906503,110310.0,110300.0,0.22392121]
["bitfinex","BTCUSD",1748367978576,0.03675265,110310.0,110300.0,0.78970739]
["bitfinex","BTCUSD",1748367978815,0.04581784,110310.0,110300.0,0.78970739]
["bitfinex","BTCUSD",1748367979286,0.21806086,110310.0,110300.0,0.76424179]
["bitfinex","BTCUSD",1748367979531,0.20899583,110310.0,110300.0,0.73977594]
["bitfinex","BTCUSD",1748367979767,0.21099583,110310.0,110300.0,0.73977594]
["bitfinex","BTCUSD",1748367980011,0.21099583,110310.0,110290.0,1.02025307]
["bitfinex","BTCUSD",1748367980012,0.01813112,110300.0,110290.0,1.02025307]
["bitfinex","BTCUSD",1748367980242,0.01813112,110300.0,110290.0,0.82042207]
["bitfinex","BTCUSD",1748367980481,0.01813112,110300.0,110290.0,1.16834207]
["bitfinex","BTCUSD",1748367980716,0.03626273,110300.0,110290.0,1.01981307]
["bitfinex","BTCUSD",1748367980975,0.0271968,110300.0,110290.0,1.16835207]
["bitfinex","BTCUSD",1748367981216,0.0271968,110300.0,110290.0,1.71773825]
["bitfinex","BTCUSD",1748367981487,0.0271968,110300.0,110290.0,1.67503525]
["bitfinex","BTCUSD",1748367981721,0.03626265,110300.0,110290.0,1.67503525]
["bitfinex","BTCUSD",1748367981961,0.2175868,110300.0,110290.0,1.09569295]
["bitfinex","BTCUSD",1748367982259,0.19945552,110300.0,110290.0,1.4268732]
["bitfinex","BTCUSD",1748367982481,0.19945552,110300.0,110290.0,1.4269132]
["bitfinex","BTCUSD",1748367982714,0.19945552,110300.0,110290.0,1.44504679]
["bitfinex","BTCUSD",1748367982947,0.19945552,110300.0,110290.0,1.43566004]
["bitfinex","BTCUSD",1748367983164,0.19945552,110300.0,110290.0,1.46969346]
["bitfinex","BTCUSD",1748367983813,0.19038967,110300.0,110290.0,1.4265932]
["bitfinex","BTCUSD",1748367984031,0.19038967,110300.0,110290.0,1.44472679]
["bitfinex","BTCUSD",1748367984458,0.18132366,110300.0,110290.0,1.0797932]
["bitfinex","BTCUSD",1748367985330,0.16432366,110300.0,110290.0,1.0797932]
["bitfinex","BTCUSD",1748367985553,0.16432366,110300.0,110290.0,0.53040702]
["bitfinex","BTCUSD",1748367985771,0.16432366,110300.0,110290.0,1.0797932]
["bitfinex","BTCUSD",1748367986256,0.16432366,110300.0,110290.0,1.08886004]
["bitfinex","BTCUSD",1748367986945,0.16432366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367987164,0.19452366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367987603,0.19452366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367987814,0.19452366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367988031,0.19452366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367988701,0.17952366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367989845,0.16432366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367990059,0.16432366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367990282,0.18072366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367990525,0.18072366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367992625,0.16372366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367992858,0.14732366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367993090,0.14732366,110300.0,110290.0,0.90508618]
["bitfinex","BTCUSD",1748367994473,0.14732366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367994689,0.14732366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367995576,0.14732366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367995850,0.14732366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367996801,0.14732366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367997049,0.14732366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367997050,0.16332366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367997276,0.16332366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367997526,0.16332366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367997949,0.14732366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367998629,0.14732366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367998841,0.14732366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748367999519,0.13032366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748367999755,0.14622366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368000001,0.14622366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368000256,0.16262366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368001446,0.16262366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368002376,0.16262366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368003054,0.16262366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368003278,0.16262366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368003509,0.16262366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368003722,0.16262366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368004844,0.16262366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368005949,0.16262366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368006666,0.14562366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368006893,0.14562366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368007134,0.14562366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368007569,0.14562366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368008883,0.14562366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368009348,0.14562366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368009790,0.14562366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368010698,0.23667761,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368011374,0.25121846,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368011597,0.2137401,110290.0,110270.0,0.0157]
["bitfinex","BTCUSD",1748368011831,0.2137401,110290.0,110250.0,1.19196618]
["bitfinex","BTCUSD",1748368011832,0.1995278,110260.0,110250.0,1.19196618]
["bitfinex","BTCUSD",1748368012054,0.20859718,110260.0,110250.0,1.1012822]
["bitfinex","BTCUSD",1748368012279,0.20859718,110260.0,110250.0,1.47198236]
["bitfinex","BTCUSD",1748368012504,0.20859718,110260.0,110250.0,1.68892607]
["bitfinex","BTCUSD",1748368012505,0.01813787,110260.0,110250.0,1.68892607]
["bitfinex","BTCUSD",1748368012734,0.00906832,110270.0,110260.0,0.2085971]
["bitfinex","BTCUSD",1748368012999,0.02720495,110270.0,110260.0,0.79775217]
["bitfinex","BTCUSD",1748368013208,0.03627343,110270.0,110260.0,0.79784155]
["bitfinex","BTCUSD",1748368013662,0.01813704,110270.0,110260.0,0.79784155]
["bitfinex","BTCUSD",1748368014128,0.18135654,110280.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1748368014345,0.18135654,110280.0,110270.0,1.11142781]
["bitfinex","BTCUSD",1748368014778,0.18135654,110280.0,110270.0,1.12049637]
["bitfinex","BTCUSD",1748368014999,0.18135654,110280.0,110270.0,1.11142781]
["bitfinex","BTCUSD",1748368015227,0.18135654,110280.0,110270.0,1.11342781]
["bitfinex","BTCUSD",1748368015889,0.18135654,110280.0,110270.0,0.56404163]
["bitfinex","BTCUSD",1748368016112,0.18135654,110280.0,110270.0,1.11342781]
["bitfinex","BTCUSD",1748368016335,0.18135654,110280.0,110270.0,1.11542781]
["bitfinex","BTCUSD",1748368016560,0.18135654,110280.0,110270.0,1.12449637]
["bitfinex","BTCUSD",1748368017707,0.18135654,110280.0,110270.0,1.11542781]
["bitfinex","BTCUSD",1748368017948,0.18135654,110280.0,110270.0,0.91895482]
["bitfinex","BTCUSD",1748368019262,0.18135654,110280.0,110270.0,1.10939637]
["bitfinex","BTCUSD",1748368019475,0.18135654,110280.0,110270.0,0.91895482]
["bitfinex","BTCUSD",1748368020850,0.16435654,110280.0,110270.0,0.3605]
["bitfinex","BTCUSD",1748368021067,0.16435654,110280.0,110270.0,0.90988618]
["bitfinex","BTCUSD",1748368021743,0.16435654,110280.0,110270.0,0.89338618]
["bitfinex","BTCUSD",1748368021998,0.19445654,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368022214,0.28551049,110280.0,110270.0,0.89338618]
["bitfinex","BTCUSD",1748368022885,0.28551049,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368023152,0.30005134,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368023399,0.16435654,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368023891,0.16435654,110280.0,110270.0,0.89338618]
["bitfinex","BTCUSD",1748368026183,0.30185134,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368027798,0.28485134,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368030671,0.28485134,110280.0,110270.0,0.54938618]
["bitfinex","BTCUSD",1748368030939,0.28485134,110280.0,110270.0,0.55038618]
["bitfinex","BTCUSD",1748368031162,0.28485134,110280.0,110270.0,0.55138618]
["bitfinex","BTCUSD",1748368031381,0.28485134,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748368031852,0.28485134,110280.0,110270.0,0.55138618]
["bitfinex","BTCUSD",1748368032727,0.28485134,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748368034531,0.00906684,110290.0,110280.0,0.21569161]
["bitfinex","BTCUSD",1748368034977,0.18132366,110300.0,110290.0,0.1975401]
["bitfinex","BTCUSD",1748368034980,0.01813145,110300.0,110290.0,0.57380745]
["bitfinex","BTCUSD",1748368035214,0.01813145,110300.0,110290.0,1.14846005]
["bitfinex","BTCUSD",1748368035438,0.21758722,110300.0,110290.0,1.13939363]
["bitfinex","BTCUSD",1748368035893,0.02719738,110300.0,110290.0,1.13939363]
["bitfinex","BTCUSD",1748368036145,0.20852145,110300.0,110290.0,1.13032704]
["bitfinex","BTCUSD",1748368036360,0.1994556,110300.0,110290.0,1.13032704]
["bitfinex","BTCUSD",1748368036578,0.1994556,110300.0,110290.0,0.93971905]
["bitfinex","BTCUSD",1748368036796,0.19038967,110300.0,110290.0,0.93971905]
["bitfinex","BTCUSD",1748368037015,0.18132366,110300.0,110290.0,0.93971905]
["bitfinex","BTCUSD",1748368037229,0.18132366,110300.0,110290.0,1.12105915]
["bitfinex","BTCUSD",1748368037479,0.18232366,110300.0,110290.0,1.13012607]
["bitfinex","BTCUSD",1748368037699,0.18332366,110300.0,110290.0,1.13919291]
["bitfinex","BTCUSD",1748368037917,0.18332366,110300.0,110290.0,0.58073989]
["bitfinex","BTCUSD",1748368038138,0.18332366,110300.0,110290.0,0.38126587]
["bitfinex","BTCUSD",1748368038362,0.18332366,110300.0,110290.0,0.93971905]
["bitfinex","BTCUSD",1748368038862,0.18332366,110300.0,110290.0,0.39033287]
["bitfinex","BTCUSD",1748368039087,0.18332366,110300.0,110290.0,0.91445205]
["bitfinex","BTCUSD",1748368039300,0.18332366,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368039532,0.18332366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368039771,0.21542366,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368039985,0.20855927,110280.0,110270.0,0.56528618]
["bitfinex","BTCUSD",1748368040203,0.20855927,110280.0,110270.0,1.10479637]
["bitfinex","BTCUSD",1748368040429,0.20855927,110280.0,110270.0,1.26180402]
["bitfinex","BTCUSD",1748368040632,0.20855927,110280.0,110270.0,1.27087242]
["bitfinex","BTCUSD",1748368040849,0.20855927,110280.0,110270.0,1.13212342]
["bitfinex","BTCUSD",1748368041310,0.20855927,110280.0,110270.0,1.13412342]
["bitfinex","BTCUSD",1748368041531,0.20855927,110280.0,110270.0,1.14519174]
["bitfinex","BTCUSD",1748368041963,0.19042387,110280.0,110270.0,1.14519174]
["bitfinex","BTCUSD",1748368042857,0.19042436,110280.0,110270.0,0.35319017]
["bitfinex","BTCUSD",1748368043097,0.19042436,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368043098,0.28147831,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368043330,0.31257831,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368043572,0.31257831,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368043800,0.32711916,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368044050,0.32711916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368044490,0.31121916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368045845,0.32671916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368046064,0.31121916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368046990,0.29601916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368047927,0.31181916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368048150,0.32721916,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1748368049040,0.32721916,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368049270,0.31021916,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368051352,0.26447831,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368051808,0.26447831,110280.0,110270.0,0.19444163]
["bitfinex","BTCUSD",1748368052026,0.26447831,110280.0,110270.0,0.20351019]
["bitfinex","BTCUSD",1748368052457,0.25541049,110280.0,110270.0,0.19444163]
["bitfinex","BTCUSD",1748368052691,0.18135424,110290.0,110270.0,0.22164658]
["bitfinex","BTCUSD",1748368052931,0.2085596,110280.0,110270.0,0.76939637]
["bitfinex","BTCUSD",1748368053151,0.21762693,110280.0,110270.0,0.80253317]
["bitfinex","BTCUSD",1748368053372,0.2085596,110280.0,110270.0,0.79346485]
["bitfinex","BTCUSD",1748368053598,0.2085596,110280.0,110270.0,0.80053317]
["bitfinex","BTCUSD",1748368053826,0.2085596,110280.0,110270.0,0.24407867]
["bitfinex","BTCUSD",1748368054035,0.2085596,110280.0,110270.0,0.80253325]
["bitfinex","BTCUSD",1748368054303,0.2085596,110280.0,110270.0,0.80960157]
["bitfinex","BTCUSD",1748368054530,0.00906733,110280.0,110270.0,0.80053211]
["bitfinex","BTCUSD",1748368054757,0.0453373,110280.0,110270.0,0.79346412]
["bitfinex","BTCUSD",1748368054981,0.0453373,110280.0,110270.0,0.80253227]
["bitfinex","BTCUSD",1748368055402,0.20855943,110280.0,110270.0,0.78439589]
["bitfinex","BTCUSD",1748368055703,0.20855943,110280.0,110270.0,1.13346412]
["bitfinex","BTCUSD",1748368056163,0.19042436,110280.0,110270.0,1.13346412]
["bitfinex","BTCUSD",1748368056631,0.19949177,110280.0,110270.0,1.13346412]
["bitfinex","BTCUSD",1748368056872,0.19949177,110280.0,110270.0,1.14253227]
["bitfinex","BTCUSD",1748368057332,0.19949177,110280.0,110270.0,0.58407794]
["bitfinex","BTCUSD",1748368057553,0.19949177,110280.0,110270.0,1.13346412]
["bitfinex","BTCUSD",1748368058574,0.19042436,110280.0,110270.0,1.12439637]
["bitfinex","BTCUSD",1748368059067,0.19042436,110280.0,110270.0,1.14253309]
["bitfinex","BTCUSD",1748368059549,0.19042436,110280.0,110270.0,0.92488618]
["bitfinex","BTCUSD",1748368061312,0.19042436,110280.0,110270.0,1.11532781]
["bitfinex","BTCUSD",1748368061535,0.19042436,110280.0,110270.0,1.10625917]
["bitfinex","BTCUSD",1748368061745,0.19042436,110280.0,110270.0,1.11532781]
["bitfinex","BTCUSD",1748368061972,0.19042436,110280.0,110270.0,0.92488618]
["bitfinex","BTCUSD",1748368062416,0.19042436,110280.0,110270.0,1.11532773]
["bitfinex","BTCUSD",1748368062647,0.19042436,110280.0,110270.0,0.55687299]
["bitfinex","BTCUSD",1748368062870,0.19042436,110280.0,110270.0,0.92488618]
["bitfinex","BTCUSD",1748368063352,0.17342436,110280.0,110270.0,1.10625917]
["bitfinex","BTCUSD",1748368063566,0.17342436,110280.0,110270.0,1.11532781]
["bitfinex","BTCUSD",1748368064170,0.17342436,110280.0,110270.0,0.92488618]
["bitfinex","BTCUSD",1748368064529,0.17342436,110280.0,110270.0,1.10625917]
["bitfinex","BTCUSD",1748368064765,0.17342436,110280.0,110270.0,0.93395482]
["bitfinex","BTCUSD",1748368065140,0.17342436,110280.0,110270.0,1.11532781]
["bitfinex","BTCUSD",1748368065805,0.17342436,110280.0,110270.0,0.93395482]
["bitfinex","BTCUSD",1748368066406,0.17342436,110280.0,110270.0,1.11532781]
["bitfinex","BTCUSD",1748368067326,0.17342436,110280.0,110270.0,1.14253325]
["bitfinex","BTCUSD",1748368067559,0.19042412,110280.0,110270.0,1.14253325]
["bitfinex","BTCUSD",1748368067796,0.19949178,110280.0,110270.0,1.15160157]
["bitfinex","BTCUSD",1748368068245,0.19949178,110280.0,110270.0,1.15160116]
["bitfinex","BTCUSD",1748368068468,0.19949178,110280.0,110270.0,0.58407843]
["bitfinex","BTCUSD",1748368068692,0.19949178,110280.0,110270.0,1.13346461]
["bitfinex","BTCUSD",1748368069142,0.19949178,110280.0,110270.0,1.14253293]
["bitfinex","BTCUSD",1748368069626,0.19949178,110280.0,110270.0,1.15160116]
["bitfinex","BTCUSD",1748368069864,0.01813424,110280.0,110270.0,1.13346346]
["bitfinex","BTCUSD",1748368070098,0.01813424,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368070099,0.02720174,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368070325,0.01420174,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368070549,0.02326882,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368070997,0.01420141,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368071225,0.00906708,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368071423,0.02720165,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368071599,0.02720157,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368071757,0.01813424,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368072197,0.02720157,110280.0,110270.0,1.13456346]
["bitfinex","BTCUSD",1748368072952,0.18132366,110300.0,110290.0,0.19040694]
["bitfinex","BTCUSD",1748368073170,0.18132366,110300.0,110290.0,0.73979328]
["bitfinex","BTCUSD",1748368073591,0.18132366,110300.0,110290.0,0.55845318]
["bitfinex","BTCUSD",1748368074042,0.18132366,110300.0,110290.0,0.7488602]
["bitfinex","BTCUSD",1748368074487,0.18132366,110300.0,110290.0,0.73979328]
["bitfinex","BTCUSD",1748368074741,0.19730722,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1748368074970,0.20145519,110300.0,110290.0,0.5734072]
["bitfinex","BTCUSD",1748368075223,0.20145544,110300.0,110290.0,1.12279338]
["bitfinex","BTCUSD",1748368075439,0.20145544,110300.0,110290.0,1.11372679]
["bitfinex","BTCUSD",1748368075662,0.20045544,110300.0,110290.0,1.11372679]
["bitfinex","BTCUSD",1748368076121,0.19950471,110300.0,110290.0,1.11372679]
["bitfinex","BTCUSD",1748368076613,0.19950471,110300.0,110290.0,1.12279338]
["bitfinex","BTCUSD",1748368077057,0.20050471,110300.0,110290.0,1.12279338]
["bitfinex","BTCUSD",1748368077298,0.20050471,110300.0,110290.0,1.13185989]
["bitfinex","BTCUSD",1748368077508,0.20050471,110300.0,110290.0,1.14775931]
["bitfinex","BTCUSD",1748368077509,0.00104927,110300.0,110290.0,1.14775931]
["bitfinex","BTCUSD",1748368077720,0.0191813,110300.0,110290.0,1.14775931]
["bitfinex","BTCUSD",1748368077942,0.0201813,110300.0,110290.0,1.14775931]
["bitfinex","BTCUSD",1748368078162,0.20150496,110300.0,110290.0,1.15677741]
["bitfinex","BTCUSD",1748368078392,0.21963715,110300.0,110290.0,1.12957789]
["bitfinex","BTCUSD",1748368078673,0.21057122,110300.0,110290.0,1.11367789]
["bitfinex","BTCUSD",1748368079341,0.20916864,110300.0,110290.0,1.11367789]
["bitfinex","BTCUSD",1748368079797,0.20916864,110300.0,110290.0,1.1227444]
["bitfinex","BTCUSD",1748368080024,0.20916864,110300.0,110290.0,1.1386444]
["bitfinex","BTCUSD",1748368080281,0.20010246,110300.0,110290.0,0.56429171]
["bitfinex","BTCUSD",1748368080529,0.20010246,110300.0,110290.0,1.11367789]
["bitfinex","BTCUSD",1748368080959,0.20010246,110300.0,110290.0,0.56429171]
["bitfinex","BTCUSD",1748368081435,0.19103645,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368081655,0.22273645,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368082306,0.19103645,110300.0,110290.0,1.08885979]
["bitfinex","BTCUSD",1748368082523,0.19103645,110300.0,110290.0,1.07979328]
["bitfinex","BTCUSD",1748368082736,0.19103645,110300.0,110290.0,1.0888602]
["bitfinex","BTCUSD",1748368083795,0.00971279,110300.0,110290.0,1.09792704]
["bitfinex","BTCUSD",1748368084008,0.20916848,110300.0,110290.0,1.11382704]
["bitfinex","BTCUSD",1748368084219,0.01877864,110300.0,110290.0,1.14816013]
["bitfinex","BTCUSD",1748368084436,0.19660722,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368084636,0.19710014,110310.0,110300.0,0.88938618]
["bitfinex","BTCUSD",1748368084845,0.19710014,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368084846,0.21250014,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368085725,0.19910014,110310.0,110300.0,0.53038984]
["bitfinex","BTCUSD",1748368085933,0.21570014,110310.0,110300.0,0.88938618]
["bitfinex","BTCUSD",1748368086207,0.21570014,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368086420,0.21570014,110310.0,110300.0,0.88938618]
["bitfinex","BTCUSD",1748368086847,0.21570014,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368087282,0.20293061,110310.0,110300.0,0.88938618]
["bitfinex","BTCUSD",1748368087504,0.20293061,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368087505,0.23513061,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368089019,0.32618456,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368089728,0.32618456,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368091478,0.30918456,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1748368096786,0.30918456,110310.0,110280.0,0.00893964]
["bitfinex","BTCUSD",1748368096787,0.20853987,110290.0,110280.0,0.00893964]
["bitfinex","BTCUSD",1748368097009,0.20853987,110290.0,110270.0,0.90378658]
["bitfinex","BTCUSD",1748368097010,0.02720273,110280.0,110270.0,0.90378658]
["bitfinex","BTCUSD",1748368097229,0.02720257,110280.0,110270.0,0.73648858]
["bitfinex","BTCUSD",1748368097451,0.21762693,110280.0,110270.0,1.28587492]
["bitfinex","BTCUSD",1748368097700,0.01813491,110280.0,110270.0,1.29494299]
["bitfinex","BTCUSD",1748368097924,0.01813491,110280.0,110270.0,1.27259999]
["bitfinex","BTCUSD",1748368097925,0.02720199,110280.0,110270.0,1.27259999]
["bitfinex","BTCUSD",1748368098149,0.00906708,110280.0,110270.0,1.61727999]
["bitfinex","BTCUSD",1748368098371,0.21760745,110290.0,110280.0,0.19949194]
["bitfinex","BTCUSD",1748368098590,0.21760745,110290.0,110280.0,0.76537812]
["bitfinex","BTCUSD",1748368098802,0.21760745,110290.0,110280.0,0.77444561]
["bitfinex","BTCUSD",1748368099057,0.20854086,110290.0,110280.0,0.77444561]
["bitfinex","BTCUSD",1748368099267,0.20854086,110290.0,110280.0,0.78374233]
["bitfinex","BTCUSD",1748368099487,0.20854086,110290.0,110280.0,0.22528866]
["bitfinex","BTCUSD",1748368099705,0.19754086,110290.0,110280.0,0.77467484]
["bitfinex","BTCUSD",1748368099915,0.19754086,110290.0,110280.0,0.78374233]
["bitfinex","BTCUSD",1748368100128,0.00906659,110290.0,110280.0,0.24442356]
["bitfinex","BTCUSD",1748368100366,0.02719977,110290.0,110280.0,0.81797699]
["bitfinex","BTCUSD",1748368100574,0.02719977,110290.0,110280.0,0.81897699]
["bitfinex","BTCUSD",1748368101701,0.20853987,110290.0,110280.0,0.2198564]
["bitfinex","BTCUSD",1748368101912,0.23007353,110290.0,110280.0,0.21078882]
["bitfinex","BTCUSD",1748368102132,0.23007353,110290.0,110280.0,0.21985648]
["bitfinex","BTCUSD",1748368102573,0.22100694,110290.0,110280.0,0.21078882]
["bitfinex","BTCUSD",1748368102782,0.22100694,110290.0,110280.0,0.01129672]
["bitfinex","BTCUSD",1748368103027,0.2119401,110290.0,110280.0,0.20172092]
["bitfinex","BTCUSD",1748368103464,0.1965401,110290.0,110280.0,0.20172092]
["bitfinex","BTCUSD",1748368103892,0.1965401,110290.0,110280.0,0.01129672]
["bitfinex","BTCUSD",1748368104124,0.2119401,110290.0,110280.0,0.20172108]
["bitfinex","BTCUSD",1748368104807,0.2119401,110290.0,110280.0,0.01129672]
["bitfinex","BTCUSD",1748368105054,0.2119401,110290.0,110280.0,0.19265326]
["bitfinex","BTCUSD",1748368105280,0.2119401,110290.0,110280.0,0.01129672]
["bitfinex","BTCUSD",1748368105761,0.2119401,110290.0,110280.0,0.19265326]
["bitfinex","BTCUSD",1748368105976,0.2119401,110290.0,110280.0,0.01129672]
["bitfinex","BTCUSD",1748368106411,0.30279405,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1748368106915,0.28579405,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1748368109814,0.25539405,110290.0,110280.0,1.07274272]
["bitfinex","BTCUSD",1748368110050,0.25539405,110290.0,110280.0,1.08181054]
["bitfinex","BTCUSD",1748368110261,0.25539405,110290.0,110280.0,1.10013242]
["bitfinex","BTCUSD",1748368110467,0.25539405,110290.0,110280.0,0.5416785]
["bitfinex","BTCUSD",1748368110676,0.25539405,110290.0,110280.0,1.09106468]
["bitfinex","BTCUSD",1748368110893,0.25539405,110290.0,110280.0,1.10013242]
["bitfinex","BTCUSD",1748368112207,0.25539405,110290.0,110280.0,1.09106468]
["bitfinex","BTCUSD",1748368112416,0.25539405,110290.0,110280.0,0.5416785]
["bitfinex","BTCUSD",1748368112843,0.25539405,110290.0,110280.0,0.55074624]
["bitfinex","BTCUSD",1748368113717,0.25539405,110290.0,110280.0,0.36665414]
["bitfinex","BTCUSD",1748368113933,0.23839405,110290.0,110280.0,0.35125414]
["bitfinex","BTCUSD",1748368114557,0.25449405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368114765,0.26979405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368115628,0.26979405,110290.0,110280.0,0.52335654]
["bitfinex","BTCUSD",1748368115868,0.23839405,110290.0,110280.0,0.89138618]
["bitfinex","BTCUSD",1748368116505,0.25339405,110290.0,110280.0,0.89138618]
["bitfinex","BTCUSD",1748368116724,0.23839405,110290.0,110280.0,1.07274272]
["bitfinex","BTCUSD",1748368116964,0.23839405,110290.0,110280.0,0.3584]
["bitfinex","BTCUSD",1748368117219,0.23839405,110290.0,110280.0,1.07274272]
["bitfinex","BTCUSD",1748368117435,0.23839405,110290.0,110280.0,0.89138618]
["bitfinex","BTCUSD",1748368117646,0.23839405,110290.0,110280.0,1.08181054]
["bitfinex","BTCUSD",1748368117859,0.23839405,110290.0,110280.0,1.07274272]
["bitfinex","BTCUSD",1748368118073,0.23839405,110290.0,110280.0,0.900454]
["bitfinex","BTCUSD",1748368118284,0.23839405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368119369,0.26869405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368121131,0.25169405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368121340,0.23659405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368121553,0.25239405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368123598,0.25239405,110290.0,110280.0,1.07274272]
["bitfinex","BTCUSD",1748368123828,0.25239405,110290.0,110280.0,0.900454]
["bitfinex","BTCUSD",1748368124041,0.23659405,110290.0,110280.0,0.900454]
["bitfinex","BTCUSD",1748368124252,0.23659405,110290.0,110280.0,1.08181054]
["bitfinex","BTCUSD",1748368124463,0.22139405,110290.0,110280.0,0.89138618]
["bitfinex","BTCUSD",1748368126420,0.21751405,110290.0,110280.0,0.89138618]
["bitfinex","BTCUSD",1748368128165,0.20051405,110290.0,110280.0,0.89138618]
["bitfinex","BTCUSD",1748368129140,0.09105395,110290.0,110280.0,1.68113138]
["bitfinex","BTCUSD",1748368129385,0.00906585,110300.0,110290.0,0.56492525]
["bitfinex","BTCUSD",1748368129604,0.1919958,110310.0,110300.0,0.19945544]
["bitfinex","BTCUSD",1748368129819,0.2089958,110310.0,110300.0,0.76524162]
["bitfinex","BTCUSD",1748368130282,0.2089958,110310.0,110300.0,0.0164]
["bitfinex","BTCUSD",1748368130283,0.19993077,110310.0,110300.0,0.0164]
["bitfinex","BTCUSD",1748368130509,0.1908655,110310.0,110300.0,0.73977602]
["bitfinex","BTCUSD",1748368131011,0.1918655,110310.0,110300.0,0.7486372]
["bitfinex","BTCUSD",1748368131280,0.19038967,110300.0,110290.0,0.3716]
["bitfinex","BTCUSD",1748368131531,0.1994556,110300.0,110290.0,1.42625979]
["bitfinex","BTCUSD",1748368132256,0.28144362,110300.0,110290.0,1.21022618]
["bitfinex","BTCUSD",1748368132507,0.28144362,110300.0,110290.0,1.40063312]
["bitfinex","BTCUSD",1748368132508,0.19038967,110300.0,110290.0,1.40063312]
["bitfinex","BTCUSD",1748368132735,0.18132366,110300.0,110290.0,1.39156628]
["bitfinex","BTCUSD",1748368132998,0.18132366,110300.0,110290.0,1.43496704]
["bitfinex","BTCUSD",1748368133501,0.18132366,110300.0,110290.0,1.4259002]
["bitfinex","BTCUSD",1748368134131,0.18132366,110300.0,110290.0,1.1050602]
["bitfinex","BTCUSD",1748368134350,0.18132366,110300.0,110290.0,1.4252602]
["bitfinex","BTCUSD",1748368134862,0.18132366,110300.0,110290.0,1.4411602]
["bitfinex","BTCUSD",1748368135096,0.18132366,110300.0,110290.0,1.45022704]
["bitfinex","BTCUSD",1748368135318,0.16432366,110300.0,110290.0,1.45022704]
["bitfinex","BTCUSD",1748368135535,0.16432366,110300.0,110290.0,1.45929371]
["bitfinex","BTCUSD",1748368135748,0.18180014,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1748368135963,0.18180014,110310.0,110300.0,0.73977602]
["bitfinex","BTCUSD",1748368136591,0.18180014,110310.0,110300.0,0.54938618]
["bitfinex","BTCUSD",1748368137054,0.18380014,110310.0,110300.0,0.54938618]
["bitfinex","BTCUSD",1748368138185,0.19038976,110300.0,110290.0,0.55577369]
["bitfinex","BTCUSD",1748368138432,0.19038976,110300.0,110290.0,1.07979312]
["bitfinex","BTCUSD",1748368138665,0.19038976,110300.0,110290.0,1.07979328]
["bitfinex","BTCUSD",1748368138873,0.19038976,110300.0,110290.0,0.5304071]
["bitfinex","BTCUSD",1748368139086,0.19038976,110300.0,110290.0,1.0888602]
["bitfinex","BTCUSD",1748368139311,0.19038976,110300.0,110290.0,1.09792704]
["bitfinex","BTCUSD",1748368139531,0.19038976,110300.0,110290.0,1.07979328]
["bitfinex","BTCUSD",1748368139756,0.19038976,110300.0,110290.0,1.0888602]
["bitfinex","BTCUSD",1748368139984,0.19038976,110300.0,110290.0,1.09792695]
["bitfinex","BTCUSD",1748368140421,0.19038976,110300.0,110290.0,1.0888602]
["bitfinex","BTCUSD",1748368141894,0.19038976,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368142101,0.30357761,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368142331,0.28657761,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368143033,0.28657761,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368143260,0.25537761,110300.0,110290.0,1.07072628]
["bitfinex","BTCUSD",1748368143537,0.25537761,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368143948,0.25537761,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368144397,0.27077761,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368146922,0.25537761,110300.0,110290.0,1.07979328]
["bitfinex","BTCUSD",1748368147420,0.25537761,110300.0,110290.0,0.89845318]
["bitfinex","BTCUSD",1748368147645,0.25537761,110300.0,110290.0,1.07979328]
["bitfinex","BTCUSD",1748368147944,0.26444379,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1748368148150,0.1904242,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1748368148385,0.19949178,110280.0,110270.0,1.40573629]
["bitfinex","BTCUSD",1748368148613,0.2085596,110280.0,110270.0,0.88201843]
["bitfinex","BTCUSD",1748368148838,0.2085596,110280.0,110270.0,1.44047284]
["bitfinex","BTCUSD",1748368149070,0.2085596,110280.0,110270.0,1.44954099]
["bitfinex","BTCUSD",1748368149306,0.19042436,110280.0,110270.0,1.45154099]
["bitfinex","BTCUSD",1748368149561,0.01813524,110280.0,110270.0,1.44247284]
["bitfinex","BTCUSD",1748368149784,0.2085596,110280.0,110270.0,1.46804091]
["bitfinex","BTCUSD",1748368150222,0.2085596,110280.0,110270.0,1.47004091]
["bitfinex","BTCUSD",1748368150750,0.2085596,110280.0,110270.0,1.45354091]
["bitfinex","BTCUSD",1748368152142,0.2085596,110280.0,110270.0,1.12763284]
["bitfinex","BTCUSD",1748368152360,0.2085596,110280.0,110270.0,1.45338099]
["bitfinex","BTCUSD",1748368152816,0.2085596,110280.0,110270.0,1.45338042]
["bitfinex","BTCUSD",1748368153056,0.01813524,110280.0,110270.0,1.45338042]
["bitfinex","BTCUSD",1748368153318,0.32114573,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368153562,0.33568658,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368154025,0.44396658,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1748368154482,0.44396658,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1748368154727,0.2301278,110260.0,110250.0,0.31616]
["bitfinex","BTCUSD",1748368154938,0.32118175,110260.0,110250.0,0.65616]
["bitfinex","BTCUSD",1748368155170,0.32118175,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1748368155656,0.18140589,110250.0,110240.0,0.31584]
["bitfinex","BTCUSD",1748368155862,0.18140589,110250.0,110240.0,1.21369149]
["bitfinex","BTCUSD",1748368156072,0.18140589,110250.0,110240.0,1.21383942]
["bitfinex","BTCUSD",1748368156280,0.18140589,110250.0,110240.0,0.89799942]
["bitfinex","BTCUSD",1748368156478,0.25345984,110250.0,110240.0,0.66417324]
["bitfinex","BTCUSD",1748368156923,0.25345984,110250.0,110240.0,0.66416833]
["bitfinex","BTCUSD",1748368157130,0.25345984,110250.0,110240.0,0.66384833]
["bitfinex","BTCUSD",1748368157346,0.25345984,110250.0,110240.0,0.6638484]
["bitfinex","BTCUSD",1748368157561,0.25345984,110250.0,110240.0,0.66384455]
["bitfinex","BTCUSD",1748368157762,0.25345984,110250.0,110240.0,0.66684455]
["bitfinex","BTCUSD",1748368157969,0.19648944,110260.0,110240.0,1.41879489]
["bitfinex","BTCUSD",1748368158194,0.19954631,110250.0,110240.0,0.56029793]
["bitfinex","BTCUSD",1748368158417,0.19047618,110250.0,110240.0,0.68672402]
["bitfinex","BTCUSD",1748368158626,0.19047618,110250.0,110240.0,0.84149028]
["bitfinex","BTCUSD",1748368158845,0.19047618,110250.0,110240.0,0.86101673]
["bitfinex","BTCUSD",1748368159050,0.19047618,110250.0,110240.0,0.85256139]
["bitfinex","BTCUSD",1748368159264,0.18140589,110250.0,110240.0,0.66178793]
["bitfinex","BTCUSD",1748368159519,0.18140589,110250.0,110240.0,1.21117411]
["bitfinex","BTCUSD",1748368160905,0.18140589,110250.0,110240.0,1.21962901]
["bitfinex","BTCUSD",1748368162157,0.18140589,110250.0,110240.0,1.21065411]
["bitfinex","BTCUSD",1748368162378,0.18140589,110250.0,110240.0,1.2191041]
["bitfinex","BTCUSD",1748368162859,0.18138944,110260.0,110240.0,1.99855428]
["bitfinex","BTCUSD",1748368163070,0.18138944,110260.0,110250.0,0.78990228]
["bitfinex","BTCUSD",1748368163071,0.20859743,110260.0,110250.0,0.78990228]
["bitfinex","BTCUSD",1748368163551,0.20859743,110260.0,110250.0,0.78990236]
["bitfinex","BTCUSD",1748368163557,0.0090684,110270.0,110260.0,0.53952755]
["bitfinex","BTCUSD",1748368163787,0.01813499,110280.0,110270.0,0.20704147]
["bitfinex","BTCUSD",1748368164029,0.01813499,110280.0,110270.0,1.1054958]
["bitfinex","BTCUSD",1748368164030,0.03626989,110280.0,110270.0,1.1054958]
["bitfinex","BTCUSD",1748368164264,0.19042428,110280.0,110270.0,1.12986403]
["bitfinex","BTCUSD",1748368164496,0.01813507,110280.0,110270.0,1.12986403]
["bitfinex","BTCUSD",1748368164713,0.02720265,110280.0,110270.0,1.1389321]
["bitfinex","BTCUSD",1748368164925,0.20955919,110280.0,110270.0,1.1389321]
["bitfinex","BTCUSD",1748368165184,0.02820265,110280.0,110270.0,1.1389321]
["bitfinex","BTCUSD",1748368166402,0.21862701,110280.0,110270.0,1.1389321]
["bitfinex","BTCUSD",1748368167146,0.001,110280.0,110270.0,1.68831828]
["bitfinex","BTCUSD",1748368167362,0.20852154,110300.0,110290.0,0.53039412]
["bitfinex","BTCUSD",1748368167585,0.2266534,110300.0,110290.0,1.41167373]
["bitfinex","BTCUSD",1748368167800,0.01813178,110300.0,110290.0,1.41167373]
["bitfinex","BTCUSD",1748368168024,0.00906552,110300.0,110290.0,1.43654015]
["bitfinex","BTCUSD",1748368168248,0.01812973,110310.0,110300.0,0.55758705]
["bitfinex","BTCUSD",1748368168483,0.21756725,110310.0,110300.0,1.12277323]
["bitfinex","BTCUSD",1748368168723,0.02719476,110310.0,110300.0,1.12277323]
["bitfinex","BTCUSD",1748368169009,0.03625995,110310.0,110300.0,1.13837323]
["bitfinex","BTCUSD",1748368169229,0.02719476,110310.0,110300.0,1.13837323]
["bitfinex","BTCUSD",1748368169683,0.03625995,110310.0,110300.0,1.13837323]
["bitfinex","BTCUSD",1748368169904,0.03625995,110310.0,110300.0,0.58898705]
["bitfinex","BTCUSD",1748368170125,0.04532522,110310.0,110300.0,1.13837323]
["bitfinex","BTCUSD",1748368170360,0.04632522,110310.0,110300.0,1.13837323]
["bitfinex","BTCUSD",1748368170579,0.22763244,110310.0,110300.0,1.12930763]
["bitfinex","BTCUSD",1748368170795,0.04632522,110310.0,110300.0,1.45273323]
["bitfinex","BTCUSD",1748368171076,0.22763244,110310.0,110300.0,1.44366763]
["bitfinex","BTCUSD",1748368171303,0.19137249,110310.0,110300.0,1.40320195]
["bitfinex","BTCUSD",1748368171511,0.20043768,110310.0,110300.0,1.42133357]
["bitfinex","BTCUSD",1748368171722,0.20043768,110310.0,110300.0,1.4122678]
["bitfinex","BTCUSD",1748368172380,0.20043768,110310.0,110300.0,1.40320195]
["bitfinex","BTCUSD",1748368172598,0.20043768,110310.0,110300.0,1.41226788]
["bitfinex","BTCUSD",1748368173329,0.20043768,110310.0,110300.0,0.8628817]
["bitfinex","BTCUSD",1748368173564,0.20043768,110310.0,110300.0,0.87194755]
["bitfinex","BTCUSD",1748368173767,0.20043768,110310.0,110300.0,1.42133373]
["bitfinex","BTCUSD",1748368173990,0.20043768,110310.0,110300.0,1.4457995]
["bitfinex","BTCUSD",1748368174217,0.20043768,110310.0,110300.0,1.12237373]
["bitfinex","BTCUSD",1748368174445,0.20043768,110310.0,110300.0,1.41808195]
["bitfinex","BTCUSD",1748368174666,0.20043768,110310.0,110300.0,1.41174788]
["bitfinex","BTCUSD",1748368175318,0.20043768,110310.0,110300.0,1.40268195]
["bitfinex","BTCUSD",1748368175532,0.20043768,110310.0,110300.0,1.39361594]
["bitfinex","BTCUSD",1748368176233,0.19137249,110310.0,110300.0,0.88938618]
["bitfinex","BTCUSD",1748368176456,0.19137249,110310.0,110300.0,1.41178805]
["bitfinex","BTCUSD",1748368177125,0.19137249,110310.0,110300.0,1.42085373]
["bitfinex","BTCUSD",1748368177339,0.19137249,110310.0,110300.0,1.42768805]
["bitfinex","BTCUSD",1748368177577,0.19137249,110310.0,110300.0,1.4367539]
["bitfinex","BTCUSD",1748368178295,0.17437249,110310.0,110300.0,1.4367539]
["bitfinex","BTCUSD",1748368178523,0.0181303,110310.0,110300.0,0.88736772]
["bitfinex","BTCUSD",1748368178830,0.20850288,110310.0,110300.0,1.46191917]
["bitfinex","BTCUSD",1748368179017,0.20850288,110310.0,110300.0,1.45285307]
["bitfinex","BTCUSD",1748368179251,0.0181303,110310.0,110300.0,1.45285307]
["bitfinex","BTCUSD",1748368179514,0.20850288,110310.0,110300.0,1.43472162]
["bitfinex","BTCUSD",1748368180002,0.20850288,110310.0,110300.0,1.43472195]
["bitfinex","BTCUSD",1748368180243,0.19943785,110310.0,110300.0,1.43472195]
["bitfinex","BTCUSD",1748368180499,0.19943785,110310.0,110300.0,1.4437878]
["bitfinex","BTCUSD",1748368180741,0.19943785,110310.0,110300.0,0.88533577]
["bitfinex","BTCUSD",1748368180983,0.19943785,110310.0,110300.0,1.43472195]
["bitfinex","BTCUSD",1748368181220,0.19943785,110310.0,110300.0,1.44378772]
["bitfinex","BTCUSD",1748368181463,0.19943785,110310.0,110300.0,0.88533577]
["bitfinex","BTCUSD",1748368181701,0.19943752,110310.0,110300.0,1.43472195]
["bitfinex","BTCUSD",1748368182702,0.19943752,110310.0,110300.0,1.4437878]
["bitfinex","BTCUSD",1748368184756,0.21756749,110310.0,110300.0,1.45285348]
["bitfinex","BTCUSD",1748368184972,0.03626027,110310.0,110300.0,1.45285348]
["bitfinex","BTCUSD",1748368185192,0.21756749,110310.0,110300.0,1.4437878]
["bitfinex","BTCUSD",1748368185421,0.19037249,110310.0,110300.0,1.4437878]
["bitfinex","BTCUSD",1748368185647,0.19943752,110310.0,110300.0,1.45285357]
["bitfinex","BTCUSD",1748368186612,0.027195,110310.0,110300.0,1.46191917]
["bitfinex","BTCUSD",1748368186832,0.01812981,110310.0,110300.0,1.46191917]
["bitfinex","BTCUSD",1748368187022,0.01812973,110310.0,110300.0,1.46191917]
["bitfinex","BTCUSD",1748368187266,0.02719492,110310.0,110300.0,1.46191917]
["bitfinex","BTCUSD",1748368187699,0.00906478,110310.0,110300.0,1.4528525]
["bitfinex","BTCUSD",1748368187912,0.01812981,110310.0,110300.0,1.4528525]
["bitfinex","BTCUSD",1748368188349,0.02719467,110310.0,110300.0,1.4528525]
["bitfinex","BTCUSD",1748368189288,0.03625986,110310.0,110300.0,1.4528525]
["bitfinex","BTCUSD",1748368189538,0.03625986,110310.0,110300.0,1.44378706]
["bitfinex","BTCUSD",1748368190266,0.02719467,110310.0,110300.0,1.44378706]
["bitfinex","BTCUSD",1748368190758,0.03625986,110310.0,110300.0,1.44378706]
["bitfinex","BTCUSD",1748368191480,0.02719467,110310.0,110300.0,1.44378706]
["bitfinex","BTCUSD",1748368191937,0.03625978,110310.0,110300.0,1.44378706]
["bitfinex","BTCUSD",1748368192175,0.19941912,110320.0,110310.0,0.57093769]
["bitfinex","BTCUSD",1748368192425,0.19148349,110320.0,110310.0,1.1293889]
["bitfinex","BTCUSD",1748368192681,0.20054753,110320.0,110310.0,1.1293889]
["bitfinex","BTCUSD",1748368193141,0.19148349,110320.0,110310.0,1.12032395]
["bitfinex","BTCUSD",1748368193360,0.1824192,110320.0,110310.0,1.10472403]
["bitfinex","BTCUSD",1748368193558,0.1824192,110320.0,110310.0,1.08882403]
["bitfinex","BTCUSD",1748368193842,0.1824192,110320.0,110310.0,1.07975867]
["bitfinex","BTCUSD",1748368194061,0.1824192,110320.0,110310.0,1.08882386]
["bitfinex","BTCUSD",1748368194542,0.1824192,110320.0,110310.0,1.09788897]
["bitfinex","BTCUSD",1748368194543,0.1794592,110320.0,110310.0,1.09788897]
["bitfinex","BTCUSD",1748368195004,0.17950848,110320.0,110310.0,1.106954]
["bitfinex","BTCUSD",1748368195294,0.17950848,110320.0,110310.0,0.55756782]
["bitfinex","BTCUSD",1748368195545,0.17950848,110320.0,110310.0,1.106954]
["bitfinex","BTCUSD",1748368195799,0.01817777,110320.0,110310.0,1.11601878]
["bitfinex","BTCUSD",1748368196019,0.21759754,110320.0,110310.0,1.11601895]
["bitfinex","BTCUSD",1748368196504,0.21759754,110320.0,110310.0,1.11601854]
["bitfinex","BTCUSD",1748368196772,0.20853342,110320.0,110310.0,1.10695368]
["bitfinex","BTCUSD",1748368197607,0.1904046,110320.0,110310.0,0.34906536]
["bitfinex","BTCUSD",1748368197848,0.19694007,110320.0,110310.0,1.40030403]
["bitfinex","BTCUSD",1748368198318,0.19694007,110320.0,110310.0,1.40936922]
["bitfinex","BTCUSD",1748368198777,0.19694007,110320.0,110310.0,1.40030403]
["bitfinex","BTCUSD",1748368199000,0.21204007,110320.0,110310.0,1.39123876]
["bitfinex","BTCUSD",1748368199472,0.30309402,110320.0,110310.0,1.20050618]
["bitfinex","BTCUSD",1748368199714,0.28609402,110320.0,110310.0,1.20050618]
["bitfinex","BTCUSD",1748368201758,0.28609402,110320.0,110310.0,1.0706934]
["bitfinex","BTCUSD",1748368201968,0.28609402,110320.0,110310.0,1.20142618]
["bitfinex","BTCUSD",1748368202404,0.28609402,110320.0,110310.0,0.65196]
["bitfinex","BTCUSD",1748368202651,0.25539402,110320.0,110310.0,1.20134618]
["bitfinex","BTCUSD",1748368203297,0.27189402,110320.0,110310.0,1.20134618]
["bitfinex","BTCUSD",1748368205041,0.27189402,110320.0,110310.0,0.88938618]
["bitfinex","BTCUSD",1748368205259,0.27189402,110320.0,110310.0,1.39135876]
["bitfinex","BTCUSD",1748368205478,0.18990419,110320.0,110310.0,1.39135876]
["bitfinex","BTCUSD",1748368205695,0.18990419,110320.0,110310.0,1.40042403]
["bitfinex","BTCUSD",1748368206145,0.20510419,110320.0,110310.0,1.40042403]
["bitfinex","BTCUSD",1748368206360,0.19604007,110320.0,110310.0,1.40042403]
["bitfinex","BTCUSD",1748368206568,0.17904007,110320.0,110310.0,1.40042403]
["bitfinex","BTCUSD",1748368208108,0.17904007,110320.0,110310.0,0.88938618]
["bitfinex","BTCUSD",1748368208316,0.17904007,110320.0,110310.0,1.3818534]
["bitfinex","BTCUSD",1748368208533,0.17904007,110320.0,110310.0,0.65116]
["bitfinex","BTCUSD",1748368208773,0.17904007,110320.0,110310.0,1.20062618]
["bitfinex","BTCUSD",1748368209849,0.17904007,110320.0,110310.0,0.65124]
["bitfinex","BTCUSD",1748368210068,0.17904007,110320.0,110310.0,1.20062618]
["bitfinex","BTCUSD",1748368210506,0.22117241,110310.0,110290.0,0.19039758]
["bitfinex","BTCUSD",1748368210730,0.20852137,110300.0,110290.0,1.09791743]
["bitfinex","BTCUSD",1748368210941,0.20852137,110300.0,110290.0,1.41794402]
["bitfinex","BTCUSD",1748368211158,0.21758755,110300.0,110290.0,1.10698402]
["bitfinex","BTCUSD",1748368211390,0.21758755,110300.0,110290.0,1.06879743]
["bitfinex","BTCUSD",1748368211391,0.20852187,110300.0,110290.0,1.06879743]
["bitfinex","BTCUSD",1748368211606,0.23025594,110300.0,110290.0,1.20933656]
["bitfinex","BTCUSD",1748368211848,0.22118984,110300.0,110290.0,1.05974366]
["bitfinex","BTCUSD",1748368212061,0.21212366,110300.0,110290.0,0.87033656]
["bitfinex","BTCUSD",1748368212281,0.21212366,110300.0,110290.0,1.21033656]
["bitfinex","BTCUSD",1748368212717,0.21212366,110300.0,110290.0,0.66095038]
["bitfinex","BTCUSD",1748368212944,0.21212366,110300.0,110290.0,1.21109656]
["bitfinex","BTCUSD",1748368213418,0.30317761,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1748368213628,0.28617761,110300.0,110290.0,0.31248]
["bitfinex","BTCUSD",1748368214056,0.28617761,110300.0,110290.0,0.32164474]
["bitfinex","BTCUSD",1748368214499,0.28617761,110300.0,110290.0,0.31248]
["bitfinex","BTCUSD",1748368215833,0.19038967,110300.0,110290.0,1.06133987]
["bitfinex","BTCUSD",1748368216061,0.19945544,110300.0,110290.0,1.06134004]
["bitfinex","BTCUSD",1748368216278,0.19945544,110300.0,110290.0,1.07040671]
["bitfinex","BTCUSD",1748368216532,0.20852154,110300.0,110290.0,1.08640671]
["bitfinex","BTCUSD",1748368216750,0.20852154,110300.0,110290.0,1.08608671]
["bitfinex","BTCUSD",1748368216966,0.21758772,110300.0,110290.0,1.1114533]
["bitfinex","BTCUSD",1748368217178,0.01813129,110300.0,110290.0,1.46051972]
["bitfinex","BTCUSD",1748368217391,0.02719722,110300.0,110290.0,1.46051972]
["bitfinex","BTCUSD",1748368217606,0.03626323,110300.0,110290.0,1.46051972]
["bitfinex","BTCUSD",1748368217814,0.00906552,110300.0,110290.0,1.46051972]
["bitfinex","BTCUSD",1748368218037,0.2085023,110310.0,110300.0,0.58012145]
["bitfinex","BTCUSD",1748368218252,0.2085023,110310.0,110300.0,1.12950763]
["bitfinex","BTCUSD",1748368218883,0.21756766,110310.0,110300.0,1.12950763]
["bitfinex","BTCUSD",1748368219536,0.027195,110310.0,110300.0,1.13857323]
["bitfinex","BTCUSD",1748368219774,0.01812981,110310.0,110300.0,1.13857323]
["bitfinex","BTCUSD",1748368219979,0.21756758,110310.0,110300.0,1.13857323]
["bitfinex","BTCUSD",1748368220187,0.027195,110310.0,110300.0,1.13857323]
["bitfinex","BTCUSD",1748368220416,0.027195,110310.0,110300.0,0.58918705]
["bitfinex","BTCUSD",1748368220639,0.01812981,110310.0,110300.0,1.13857323]
["bitfinex","BTCUSD",1748368220874,0.14734007,110320.0,110310.0,0.00906536]
["bitfinex","BTCUSD",1748368221081,0.14734007,110320.0,110310.0,0.85918618]
["bitfinex","BTCUSD",1748368221294,0.14734007,110320.0,110310.0,1.0404934]
["bitfinex","BTCUSD",1748368221500,0.14734007,110320.0,110310.0,0.85918618]
["bitfinex","BTCUSD",1748368222352,0.14734007,110320.0,110310.0,1.04955876]
["bitfinex","BTCUSD",1748368222782,0.14734007,110320.0,110310.0,0.86825154]
["bitfinex","BTCUSD",1748368223255,0.14734007,110320.0,110310.0,1.04955876]
["bitfinex","BTCUSD",1748368223721,0.1994376,110310.0,110300.0,0.83946984]
["bitfinex","BTCUSD",1748368223940,0.1994376,110310.0,110300.0,0.84853585]
["bitfinex","BTCUSD",1748368224157,0.1994376,110310.0,110300.0,1.39792203]
["bitfinex","BTCUSD",1748368224369,0.1994376,110310.0,110300.0,1.40698796]
["bitfinex","BTCUSD",1748368224793,0.1994376,110310.0,110300.0,1.41601364]
["bitfinex","BTCUSD",1748368225008,0.1994376,110310.0,110300.0,1.40694796]
["bitfinex","BTCUSD",1748368225222,0.1994376,110310.0,110300.0,1.39788203]
["bitfinex","BTCUSD",1748368225852,0.1994376,110310.0,110300.0,1.40694788]
["bitfinex","BTCUSD",1748368226268,0.1994376,110310.0,110300.0,1.41609365]
["bitfinex","BTCUSD",1748368226689,0.1994376,110310.0,110300.0,1.43209365]
["bitfinex","BTCUSD",1748368227963,0.01813038,110310.0,110300.0,1.44115925]
["bitfinex","BTCUSD",1748368228172,0.20850296,110310.0,110300.0,1.45615925]
["bitfinex","BTCUSD",1748368228605,0.01813038,110310.0,110300.0,1.45615925]
["bitfinex","BTCUSD",1748368228813,0.20850296,110310.0,110300.0,1.45615925]
["bitfinex","BTCUSD",1748368229241,0.02719574,110310.0,110300.0,1.45615925]
["bitfinex","BTCUSD",1748368229458,0.20850296,110310.0,110300.0,1.43802788]
["bitfinex","BTCUSD",1748368229669,0.20850296,110310.0,110300.0,1.42896203]
["bitfinex","BTCUSD",1748368229878,0.20850296,110310.0,110300.0,1.43802796]
["bitfinex","BTCUSD",1748368230759,0.20850296,110310.0,110300.0,1.44709364]
["bitfinex","BTCUSD",1748368231224,0.20850296,110310.0,110300.0,1.44709381]
["bitfinex","BTCUSD",1748368231431,0.20850296,110310.0,110300.0,1.45615958]
["bitfinex","BTCUSD",1748368231641,0.20850296,110310.0,110300.0,1.45615908]
["bitfinex","BTCUSD",1748368232529,0.00906486,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368232744,0.02719459,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368232948,0.03625978,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368234854,0.00906462,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368235061,0.02719467,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368235920,0.02719451,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368236940,0.0362597,110310.0,110300.0,1.44709266]
["bitfinex","BTCUSD",1748368237433,0.04532497,110310.0,110300.0,1.13797266]
["bitfinex","BTCUSD",1748368237645,0.21756757,110310.0,110300.0,1.08884179]
["bitfinex","BTCUSD",1748368237873,0.21756757,110310.0,110300.0,0.84817561]
["bitfinex","BTCUSD",1748368238096,0.21756757,110310.0,110300.0,1.40662756]
["bitfinex","BTCUSD",1748368238345,0.21756757,110310.0,110300.0,0.88938618]
["bitfinex","BTCUSD",1748368238568,0.22228976,110300.0,110290.0,0.88938618]
["bitfinex","BTCUSD",1748368238781,0.22228976,110300.0,110280.0,0.51389004]
["bitfinex","BTCUSD",1748368238782,0.19040694,110290.0,110280.0,0.2993]
["bitfinex","BTCUSD",1748368238990,0.23027369,110290.0,110280.0,1.34783054]
["bitfinex","BTCUSD",1748368239196,0.23027369,110290.0,110280.0,1.35689828]
["bitfinex","BTCUSD",1748368239403,0.23027369,110290.0,110280.0,1.39724594]
["bitfinex","BTCUSD",1748368239603,0.23027369,110290.0,110280.0,1.69689828]
["bitfinex","BTCUSD",1748368239807,0.23027369,110290.0,110280.0,1.39724594]
["bitfinex","BTCUSD",1748368240015,0.23027369,110290.0,110280.0,1.70596594]
["bitfinex","BTCUSD",1748368240423,0.23027369,110290.0,110280.0,1.39724594]
["bitfinex","BTCUSD",1748368240647,0.31226089,110290.0,110280.0,0.6393]
["bitfinex","BTCUSD",1748368240850,0.30319405,110290.0,110280.0,0.6393]
["bitfinex","BTCUSD",1748368241519,0.30319405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368242051,0.28619405,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1748368242419,0.28619405,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1748368245997,0.00906815,110270.0,110260.0,0.20859189]
["bitfinex","BTCUSD",1748368246269,0.22162436,110280.0,110270.0,0.53950987]
["bitfinex","BTCUSD",1748368246480,0.22162436,110280.0,110270.0,1.39761605]
["bitfinex","BTCUSD",1748368246893,0.22162436,110280.0,110270.0,0.84822987]
["bitfinex","BTCUSD",1748368247071,0.22162436,110280.0,110270.0,1.40668428]
["bitfinex","BTCUSD",1748368247331,0.21549194,110280.0,110270.0,1.41580171]
["bitfinex","BTCUSD",1748368247566,0.21447594,110280.0,110270.0,1.41680171]
["bitfinex","BTCUSD",1748368247971,0.21447594,110280.0,110270.0,1.41780171]
["bitfinex","BTCUSD",1748368248677,0.21447594,110280.0,110270.0,1.40873356]
["bitfinex","BTCUSD",1748368249102,0.19747594,110280.0,110270.0,1.40873356]
["bitfinex","BTCUSD",1748368249295,0.19747594,110280.0,110270.0,1.39966533]
["bitfinex","BTCUSD",1748368249296,0.20654376,110280.0,110270.0,1.39966533]
["bitfinex","BTCUSD",1748368249518,0.19747618,110280.0,110270.0,1.39059701]
["bitfinex","BTCUSD",1748368249732,0.21347618,110280.0,110270.0,1.39059701]
["bitfinex","BTCUSD",1748368249981,0.21347618,110280.0,110270.0,1.39966549]
["bitfinex","BTCUSD",1748368250368,0.20440836,110280.0,110270.0,0.53249083]
["bitfinex","BTCUSD",1748368250574,0.20440836,110280.0,110270.0,1.39063701]
["bitfinex","BTCUSD",1748368250979,0.20440836,110280.0,110270.0,0.84125083]
["bitfinex","BTCUSD",1748368251134,0.20440836,110280.0,110270.0,1.39063701]
["bitfinex","BTCUSD",1748368251351,0.20440836,110280.0,110270.0,1.39970549]
["bitfinex","BTCUSD",1748368251595,0.20440836,110280.0,110270.0,0.85938763]
["bitfinex","BTCUSD",1748368251782,0.20440836,110280.0,110270.0,1.40877389]
["bitfinex","BTCUSD",1748368251783,0.18840836,110280.0,110270.0,1.40877389]
["bitfinex","BTCUSD",1748368252594,0.18840836,110280.0,110270.0,1.39063701]
["bitfinex","BTCUSD",1748368252986,0.20420836,110280.0,110270.0,1.39063701]
["bitfinex","BTCUSD",1748368253348,0.20420836,110280.0,110270.0,1.39970549]
["bitfinex","BTCUSD",1748368253760,0.18840836,110280.0,110270.0,1.40877389]
["bitfinex","BTCUSD",1748368254738,0.20654335,110280.0,110270.0,1.41784204]
["bitfinex","BTCUSD",1748368255284,0.21561117,110280.0,110270.0,1.41784204]
["bitfinex","BTCUSD",1748368255439,0.24017866,110280.0,110270.0,1.41780221]
["bitfinex","BTCUSD",1748368255640,0.24017866,110280.0,110270.0,1.42687044]
["bitfinex","BTCUSD",1748368256085,0.22317866,110280.0,110270.0,1.42687044]
["bitfinex","BTCUSD",1748368256263,0.20767866,110280.0,110270.0,1.42687044]
["bitfinex","BTCUSD",1748368256471,0.20855902,110280.0,110270.0,1.42686995]
["bitfinex","BTCUSD",1748368256676,0.21762684,110280.0,110270.0,1.41780188]
["bitfinex","BTCUSD",1748368256878,0.21762684,110280.0,110270.0,1.42686995]
["bitfinex","BTCUSD",1748368257086,0.20855959,110280.0,110270.0,1.41780188]
["bitfinex","BTCUSD",1748368257296,0.22395959,110280.0,110270.0,0.8684157]
["bitfinex","BTCUSD",1748368257504,0.22395959,110280.0,110270.0,1.40873365]
["bitfinex","BTCUSD",1748368259166,0.22395959,110280.0,110270.0,1.39966533]
["bitfinex","BTCUSD",1748368259299,0.2148921,110280.0,110270.0,1.39059693]
["bitfinex","BTCUSD",1748368259504,0.2313921,110280.0,110270.0,1.39966549]
["bitfinex","BTCUSD",1748368259706,0.2313921,110280.0,110270.0,1.40873389]
["bitfinex","BTCUSD",1748368260276,0.22232436,110280.0,110270.0,1.39059709]
["bitfinex","BTCUSD",1748368260483,0.21325654,110280.0,110270.0,1.38152845]
["bitfinex","BTCUSD",1748368260685,0.30431049,110280.0,110270.0,0.34204928]
["bitfinex","BTCUSD",1748368260896,0.30431049,110280.0,110270.0,0.65076928]
["bitfinex","BTCUSD",1748368261555,0.30431049,110280.0,110270.0,0.34204928]
["bitfinex","BTCUSD",1748368262182,0.31885134,110280.0,110270.0,0.00204928]
["bitfinex","BTCUSD",1748368262405,0.31885134,110280.0,110270.0,0.01050889]
["bitfinex","BTCUSD",1748368262643,0.31885134,110280.0,110270.0,0.01050891]
["bitfinex","BTCUSD",1748368262845,0.31885134,110280.0,110270.0,0.00204928]
["bitfinex","BTCUSD",1748368263058,0.32800567,110280.0,110270.0,0.01050933]
["bitfinex","BTCUSD",1748368263255,0.31100567,110280.0,110270.0,0.00850938]
["bitfinex","BTCUSD",1748368263460,0.31200567,110280.0,110270.0,0.00850939]
["bitfinex","BTCUSD",1748368263890,0.31200567,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368264754,0.31200567,110280.0,110270.0,0.00851168]
["bitfinex","BTCUSD",1748368264960,0.28831049,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368266475,0.25641049,110280.0,110270.0,0.54943546]
["bitfinex","BTCUSD",1748368266865,0.25641049,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368267277,0.27221049,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368267918,0.65688749,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368268144,1.16021752,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368268904,0.61083134,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368269128,1.16021752,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368270017,0.61083134,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368270230,1.14321752,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368271292,1.15321752,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368271568,2.0426037,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368271802,2.0326037,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368272026,1.87461752,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368272267,1.87361752,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368272504,1.95083052,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368272745,1.40244434,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368272974,1.95183052,110280.0,110270.0,4.928e-05]
["bitfinex","BTCUSD",1748368273213,1.95183052,110280.0,110220.0,0.76468667]
["bitfinex","BTCUSD",1748368273214,0.03628626,110230.0,110220.0,0.76468667]
["bitfinex","BTCUSD",1748368273444,0.20865387,110230.0,110220.0,1.11120346]
["bitfinex","BTCUSD",1748368273684,0.20865387,110230.0,110220.0,0.37975418]
["bitfinex","BTCUSD",1748368273685,0.19958243,110230.0,110220.0,0.37975418]
["bitfinex","BTCUSD",1748368273918,0.29063638,110230.0,110220.0,0.36425418]
["bitfinex","BTCUSD",1748368274380,0.29063638,110230.0,110220.0,0.34855418]
["bitfinex","BTCUSD",1748368274612,0.29063638,110230.0,110220.0,0.34408938]
["bitfinex","BTCUSD",1748368274845,0.29063638,110230.0,110220.0,0.35254914]
["bitfinex","BTCUSD",1748368275304,0.29063638,110230.0,110220.0,0.34408938]
["bitfinex","BTCUSD",1748368275526,0.32037723,110230.0,110220.0,0.3525441]
["bitfinex","BTCUSD",1748368275754,0.32037723,110230.0,110220.0,0.35754446]
["bitfinex","BTCUSD",1748368276191,0.64525723,110230.0,110220.0,0.35754446]
["bitfinex","BTCUSD",1748368276473,0.64525723,110230.0,110220.0,0.01254446]
["bitfinex","BTCUSD",1748368276780,0.64525723,110230.0,110220.0,0.01553977]
["bitfinex","BTCUSD",1748368276995,0.64525723,110230.0,110220.0,0.01153977]
["bitfinex","BTCUSD",1748368277617,0.64525723,110230.0,110220.0,0.0085342]
["bitfinex","BTCUSD",1748368277821,0.64525723,110230.0,110220.0,0.0125342]
["bitfinex","BTCUSD",1748368278078,0.64525723,110230.0,110220.0,0.01253421]
["bitfinex","BTCUSD",1748368278301,0.6271136,110230.0,110220.0,0.00853421]
["bitfinex","BTCUSD",1748368278725,0.64525723,110230.0,110220.0,0.00853421]
["bitfinex","BTCUSD",1748368278936,0.62985723,110230.0,110220.0,0.00853421]
["bitfinex","BTCUSD",1748368279147,0.61465723,110230.0,110220.0,0.01152983]
["bitfinex","BTCUSD",1748368279586,0.39395638,110230.0,110220.0,0.02248037]
["bitfinex","BTCUSD",1748368279805,0.70339638,110230.0,110220.0,0.01352983]
["bitfinex","BTCUSD",1748368280449,0.74943723,110230.0,110220.0,0.00508938]
["bitfinex","BTCUSD",1748368281094,0.33667723,110230.0,110220.0,0.01352417]
["bitfinex","BTCUSD",1748368281298,0.74923723,110230.0,110220.0,0.01352417]
["bitfinex","BTCUSD",1748368281715,0.74919723,110230.0,110220.0,0.01352417]
["bitfinex","BTCUSD",1748368282135,0.71781723,110230.0,110220.0,0.01352417]
["bitfinex","BTCUSD",1748368282339,0.71781723,110230.0,110220.0,0.01352145]
["bitfinex","BTCUSD",1748368282959,0.30517723,110230.0,110220.0,0.01352145]
["bitfinex","BTCUSD",1748368283167,0.71761723,110230.0,110220.0,0.00508938]
["bitfinex","BTCUSD",1748368283394,0.71753723,110230.0,110220.0,0.00508938]
["bitfinex","BTCUSD",1748368283807,0.71753723,110230.0,110220.0,0.01352156]
["bitfinex","BTCUSD",1748368284282,0.30517723,110230.0,110220.0,0.01352156]
["bitfinex","BTCUSD",1748368284541,0.71773723,110230.0,110220.0,0.01352156]
["bitfinex","BTCUSD",1748368285413,0.70073723,110230.0,110220.0,0.01352156]
["bitfinex","BTCUSD",1748368285624,0.70077723,110230.0,110220.0,0.00508938]
["bitfinex","BTCUSD",1748368286054,0.28817723,110230.0,110220.0,0.01352253]
["bitfinex","BTCUSD",1748368286261,0.70065723,110230.0,110220.0,0.01352253]
["bitfinex","BTCUSD",1748368287300,0.28817723,110230.0,110220.0,0.01352253]
["bitfinex","BTCUSD",1748368287723,0.73237723,110230.0,110220.0,0.01352253]
["bitfinex","BTCUSD",1748368288130,0.73237723,110230.0,110220.0,0.01352652]
["bitfinex","BTCUSD",1748368288778,0.71607723,110230.0,110220.0,0.01352652]
["bitfinex","BTCUSD",1748368289605,0.7299021,110230.0,110220.0,0.01352652]
["bitfinex","BTCUSD",1748368290637,0.7450021,110230.0,110220.0,0.00508938]
["bitfinex","BTCUSD",1748368290822,0.7450021,110230.0,110220.0,0.01353912]
["bitfinex","BTCUSD",1748368291078,0.7299021,110230.0,110220.0,0.01353912]
["bitfinex","BTCUSD",1748368291518,0.3175021,110230.0,110220.0,0.01354507]
["bitfinex","BTCUSD",1748368291733,0.7303421,110230.0,110220.0,0.01354507]
["bitfinex","BTCUSD",1748368291940,0.7454421,110230.0,110220.0,0.01354507]
["bitfinex","BTCUSD",1748368292611,0.7284421,110230.0,110220.0,0.01354507]
["bitfinex","BTCUSD",1748368292842,0.7284421,110230.0,110220.0,0.01355233]
["bitfinex","BTCUSD",1748368293949,0.7284421,110230.0,110220.0,0.01355275]
["bitfinex","BTCUSD",1748368294797,0.7284421,110230.0,110220.0,0.01355316]
["bitfinex","BTCUSD",1748368295838,0.7284421,110230.0,110220.0,0.01356055]
["bitfinex","BTCUSD",1748368296308,0.7284421,110230.0,110220.0,0.01356081]
["bitfinex","BTCUSD",1748368296526,0.7133421,110230.0,110220.0,0.01356081]
["bitfinex","BTCUSD",1748368296753,0.27117723,110230.0,110220.0,0.01356081]
["bitfinex","BTCUSD",1748368296989,0.09105395,110230.0,110220.0,1.15329219]
["bitfinex","BTCUSD",1748368297244,0.00907095,110240.0,110230.0,0.24125387]
["bitfinex","BTCUSD",1748368297245,0.199564,110240.0,110230.0,0.24125387]
["bitfinex","BTCUSD",1748368297465,0.199564,110240.0,110230.0,0.0165]
["bitfinex","BTCUSD",1748368297466,0.29061795,110240.0,110230.0,0.0165]
["bitfinex","BTCUSD",1748368297693,0.29061795,110240.0,110220.0,0.37668938]
["bitfinex","BTCUSD",1748368297694,0.19051057,110230.0,110220.0,0.37668938]
["bitfinex","BTCUSD",1748368297913,0.29063621,110230.0,110220.0,0.56721733]
["bitfinex","BTCUSD",1748368298559,0.28156452,110230.0,110220.0,0.55814465]
["bitfinex","BTCUSD",1748368298791,0.28156452,110230.0,110220.0,0.57269081]
["bitfinex","BTCUSD",1748368299042,0.28156452,110230.0,110220.0,0.57069081]
["bitfinex","BTCUSD",1748368299605,0.25549275,110230.0,110220.0,0.38016499]
["bitfinex","BTCUSD",1748368299851,0.25549275,110230.0,110220.0,0.38416499]
["bitfinex","BTCUSD",1748368300099,0.25549275,110230.0,110220.0,0.93355117]
["bitfinex","BTCUSD",1748368300339,0.25549275,110230.0,110220.0,0.93355473]
["bitfinex","BTCUSD",1748368302043,0.25549275,110230.0,110220.0,0.93355826]
["bitfinex","BTCUSD",1748368302498,0.25549275,110230.0,110220.0,0.38417208]
["bitfinex","BTCUSD",1748368302723,2.25549275,110230.0,110220.0,0.93355755]
["bitfinex","BTCUSD",1748368303427,2.56541275,110230.0,110220.0,0.38417137]
["bitfinex","BTCUSD",1748368303636,2.25549275,110230.0,110220.0,0.93355755]
["bitfinex","BTCUSD",1748368304142,2.25549275,110230.0,110220.0,0.93355702]
["bitfinex","BTCUSD",1748368304605,2.25549275,110230.0,110220.0,0.93355733]
["bitfinex","BTCUSD",1748368305087,2.25549275,110230.0,110220.0,0.01257115]
["bitfinex","BTCUSD",1748368305319,2.3014336,110230.0,110220.0,0.01257115]
["bitfinex","BTCUSD",1748368305821,2.3014336,110230.0,110220.0,0.0125728]
["bitfinex","BTCUSD",1748368306762,2.2844336,110230.0,110220.0,0.0125728]
["bitfinex","BTCUSD",1748368306992,2.6983136,110230.0,110220.0,0.00408938]
["bitfinex","BTCUSD",1748368307223,2.2844336,110230.0,110220.0,0.01257283]
["bitfinex","BTCUSD",1748368307476,2.6981936,110230.0,110220.0,0.01257283]
["bitfinex","BTCUSD",1748368307701,2.2844336,110230.0,110220.0,0.01257283]
["bitfinex","BTCUSD",1748368308168,2.5938336,110230.0,110220.0,0.01257283]
["bitfinex","BTCUSD",1748368308625,2.6981936,110230.0,110220.0,0.01257283]
["bitfinex","BTCUSD",1748368309048,2.6981936,110230.0,110220.0,0.01257301]
["bitfinex","BTCUSD",1748368309256,2.2844336,110230.0,110220.0,0.01257301]
["bitfinex","BTCUSD",1748368309469,2.2844336,110230.0,110220.0,0.01257308]
["bitfinex","BTCUSD",1748368309470,2.6983536,110230.0,110220.0,0.01257308]
["bitfinex","BTCUSD",1748368309678,2.6982736,110230.0,110220.0,0.01257308]
["bitfinex","BTCUSD",1748368310324,2.6982736,110230.0,110220.0,0.01257312]
["bitfinex","BTCUSD",1748368310747,2.2844336,110230.0,110220.0,0.01257312]
["bitfinex","BTCUSD",1748368310998,2.23849275,110230.0,110220.0,0.75900351]
["bitfinex","BTCUSD",1748368311223,2.23849275,110230.0,110220.0,0.77550351]
["bitfinex","BTCUSD",1748368311929,2.23849275,110230.0,110220.0,0.58497556]
["bitfinex","BTCUSD",1748368312405,2.23849275,110230.0,110220.0,0.593459]
["bitfinex","BTCUSD",1748368312643,2.23849275,110230.0,110220.0,0.59345923]
["bitfinex","BTCUSD",1748368312867,2.23849275,110230.0,110220.0,0.58497556]
["bitfinex","BTCUSD",1748368313101,2.23849275,110230.0,110220.0,0.59345831]
["bitfinex","BTCUSD",1748368313340,2.23849275,110230.0,110220.0,0.04407213]
["bitfinex","BTCUSD",1748368313560,2.23849275,110230.0,110220.0,0.59345831]
["bitfinex","BTCUSD",1748368313784,2.22149275,110230.0,110220.0,0.59345831]
["bitfinex","BTCUSD",1748368313992,2.22149275,110230.0,110220.0,0.59345813]
["bitfinex","BTCUSD",1748368314653,2.22149275,110230.0,110220.0,0.59345793]
["bitfinex","BTCUSD",1748368315560,2.22149275,110230.0,110220.0,0.59345781]
["bitfinex","BTCUSD",1748368315997,2.22149275,110230.0,110220.0,0.04407163]
["bitfinex","BTCUSD",1748368316212,2.22149275,110230.0,110220.0,0.59345781]
["bitfinex","BTCUSD",1748368316446,2.22149275,110230.0,110220.0,0.59345775]
["bitfinex","BTCUSD",1748368317096,2.53045275,110230.0,110220.0,0.59345775]
["bitfinex","BTCUSD",1748368317738,2.22149275,110230.0,110220.0,0.59345775]
["bitfinex","BTCUSD",1748368317964,2.53037275,110230.0,110220.0,0.59345775]
["bitfinex","BTCUSD",1748368319133,2.0181428,110230.0,110220.0,1.14213031]
["bitfinex","BTCUSD",1748368319355,2.0181428,110230.0,110220.0,1.13364812]
["bitfinex","BTCUSD",1748368319582,2.02721449,110230.0,110220.0,1.13364812]
["bitfinex","BTCUSD",1748368320057,2.21772506,110230.0,110220.0,1.43345594]
["bitfinex","BTCUSD",1748368320297,2.03628626,110230.0,110220.0,1.45160038]
["bitfinex","BTCUSD",1748368320524,2.03628626,110230.0,110220.0,1.46302338]
["bitfinex","BTCUSD",1748368320765,2.01928626,110230.0,110220.0,1.77190338]
["bitfinex","BTCUSD",1748368321199,2.01021449,110230.0,110220.0,1.77190338]
["bitfinex","BTCUSD",1748368321419,2.01021457,110230.0,110220.0,1.77190338]
["bitfinex","BTCUSD",1748368321633,2.0011428,110230.0,110220.0,1.77190338]
["bitfinex","BTCUSD",1748368321855,1.983,110230.0,110220.0,1.77190338]
["bitfinex","BTCUSD",1748368322116,1.983,110230.0,110220.0,1.55407733]
["bitfinex","BTCUSD",1748368322338,1.983,110230.0,110220.0,4.70165924]
["bitfinex","BTCUSD",1748368322553,1.48957293,110230.0,110220.0,4.70165924]
["bitfinex","BTCUSD",1748368322839,1.48957293,110230.0,110220.0,4.70265924]
["bitfinex","BTCUSD",1748368323285,1.48957293,110230.0,110220.0,6.99560709]
["bitfinex","BTCUSD",1748368323514,1.44177293,110230.0,110220.0,7.00060709]
["bitfinex","BTCUSD",1748368323734,1.12506256,110230.0,110220.0,6.97910709]
["bitfinex","BTCUSD",1748368323974,1.12506256,110230.0,110220.0,7.05564794]
["bitfinex","BTCUSD",1748368324188,1.12506256,110230.0,110220.0,7.05364794]
["bitfinex","BTCUSD",1748368324403,1.12506256,110230.0,110220.0,7.05764794]
["bitfinex","BTCUSD",1748368324847,1.12506256,110230.0,110220.0,7.09864794]
["bitfinex","BTCUSD",1748368325054,0.63163549,110230.0,110220.0,7.10564794]
["bitfinex","BTCUSD",1748368325281,0.63163549,110230.0,110220.0,7.11064794]
["bitfinex","BTCUSD",1748368325498,0.63163549,110230.0,110220.0,5.52425473]
["bitfinex","BTCUSD",1748368325725,0.63163549,110230.0,110220.0,2.73671369]
["bitfinex","BTCUSD",1748368326402,0.63163549,110230.0,110220.0,6.46010006]
["bitfinex","BTCUSD",1748368327942,0.61463549,110230.0,110220.0,6.46010006]
["bitfinex","BTCUSD",1748368328999,0.61463549,110230.0,110220.0,6.04710006]
["bitfinex","BTCUSD",1748368329252,0.61463549,110230.0,110220.0,6.43101869]
["bitfinex","BTCUSD",1748368331013,0.61463549,110230.0,110220.0,6.12221869]
["bitfinex","BTCUSD",1748368331256,0.61463549,110230.0,110220.0,6.43101869]
["bitfinex","BTCUSD",1748368331482,0.61463549,110230.0,110220.0,0.48906951]
["bitfinex","BTCUSD",1748368331687,0.61463549,110230.0,110220.0,0.79782951]
["bitfinex","BTCUSD",1748368331900,0.61463549,110230.0,110220.0,2.43382051]
["bitfinex","BTCUSD",1748368332545,0.61463549,110230.0,110220.0,6.03508369]
["bitfinex","BTCUSD",1748368333232,0.61463549,110230.0,110220.0,6.06412506]
["bitfinex","BTCUSD",1748368333445,0.61463549,110230.0,110220.0,6.51026176]
["bitfinex","BTCUSD",1748368333879,0.61463549,110230.0,110220.0,6.48372091]
["bitfinex","BTCUSD",1748368334088,0.61463549,110230.0,110220.0,6.44467954]
["bitfinex","BTCUSD",1748368334321,0.61463549,110230.0,110220.0,6.03259954]
["bitfinex","BTCUSD",1748368334505,0.61463549,110230.0,110220.0,6.44467954]
["bitfinex","BTCUSD",1748368334751,0.61463549,110230.0,110220.0,6.01805869]
["bitfinex","BTCUSD",1748368334967,0.59763549,110230.0,110220.0,6.43013869]
["bitfinex","BTCUSD",1748368335421,0.59763549,110230.0,110220.0,6.18262269]
["bitfinex","BTCUSD",1748368335660,0.59763549,110230.0,110220.0,5.98791769]
["bitfinex","BTCUSD",1748368336091,0.59763549,110230.0,110220.0,5.57583769]
["bitfinex","BTCUSD",1748368336305,0.59763549,110230.0,110220.0,5.98791769]
["bitfinex","BTCUSD",1748368336535,0.59763549,110230.0,110220.0,6.04526169]
["bitfinex","BTCUSD",1748368336721,0.59763549,110230.0,110220.0,6.45734169]
["bitfinex","BTCUSD",1748368339078,0.59763549,110230.0,110220.0,5.90795551]
["bitfinex","BTCUSD",1748368339296,0.59763549,110230.0,110220.0,6.45734169]
["bitfinex","BTCUSD",1748368340386,0.59763549,110230.0,110220.0,6.14858169]
["bitfinex","BTCUSD",1748368340602,0.59763549,110230.0,110220.0,6.45730169]
["bitfinex","BTCUSD",1748368340818,0.59763549,110230.0,110220.0,6.19947369]
["bitfinex","BTCUSD",1748368341043,0.59763549,110230.0,110220.0,5.14267369]
["bitfinex","BTCUSD",1748368341741,0.59763549,110230.0,110220.0,1.22834051]
["bitfinex","BTCUSD",1748368341742,0.62813549,110230.0,110220.0,1.22834051]
["bitfinex","BTCUSD",1748368341971,0.61113549,110230.0,110220.0,1.22834051]
["bitfinex","BTCUSD",1748368342177,0.61113549,110230.0,110220.0,1.56834051]
["bitfinex","BTCUSD",1748368342598,0.61113549,110230.0,110220.0,4.59371269]
["bitfinex","BTCUSD",1748368343692,0.58063549,110230.0,110220.0,6.43524054]
["bitfinex","BTCUSD",1748368344339,0.58063549,110230.0,110220.0,6.43424054]
["bitfinex","BTCUSD",1748368344563,0.58063549,110230.0,110220.0,1.71267654]
["bitfinex","BTCUSD",1748368344779,0.58063549,110230.0,110220.0,6.45559954]
["bitfinex","BTCUSD",1748368344998,0.58063549,110230.0,110220.0,6.48464091]
["bitfinex","BTCUSD",1748368345922,0.58063549,110230.0,110220.0,6.47264091]
["bitfinex","BTCUSD",1748368346619,0.58063549,110230.0,110220.0,1.72971791]
["bitfinex","BTCUSD",1748368346859,0.58063549,110230.0,110220.0,6.47264091]
["bitfinex","BTCUSD",1748368349217,0.56363549,110230.0,110220.0,6.47260091]
["bitfinex","BTCUSD",1748368349691,0.56363549,110230.0,110220.0,1.72967791]
["bitfinex","BTCUSD",1748368349909,0.56363549,110230.0,110220.0,6.47260091]
["bitfinex","BTCUSD",1748368350324,0.56363549,110230.0,110220.0,6.44355954]
["bitfinex","BTCUSD",1748368352028,0.56363549,110230.0,110220.0,5.58549336]
["bitfinex","BTCUSD",1748368352231,0.56363549,110230.0,110220.0,6.44351954]
["bitfinex","BTCUSD",1748368352857,0.57923549,110230.0,110220.0,4.27225851]
["bitfinex","BTCUSD",1748368353076,0.59423549,110230.0,110220.0,2.06535069]
["bitfinex","BTCUSD",1748368353301,0.59423549,110230.0,110220.0,1.24277569]
["bitfinex","BTCUSD",1748368353550,0.59423549,110230.0,110220.0,1.25272038]
["bitfinex","BTCUSD",1748368353758,0.60330685,110230.0,110220.0,1.25272038]
["bitfinex","BTCUSD",1748368353971,0.60330685,110230.0,110220.0,1.59272038]
["bitfinex","BTCUSD",1748368354187,0.61237862,110230.0,110220.0,0.25261733]
["bitfinex","BTCUSD",1748368354421,0.61237862,110230.0,110220.0,0.57940194]
["bitfinex","BTCUSD",1748368354422,0.61237812,110230.0,110220.0,0.57940194]
["bitfinex","BTCUSD",1748368354685,0.62144973,110230.0,110220.0,1.31144394]
["bitfinex","BTCUSD",1748368354897,0.62144973,110230.0,110220.0,0.84957394]
["bitfinex","BTCUSD",1748368355108,0.62144973,110230.0,110220.0,0.88093394]
["bitfinex","BTCUSD",1748368355319,0.62144973,110230.0,110220.0,1.18957394]
["bitfinex","BTCUSD",1748368355541,0.6305215,110230.0,110220.0,1.04272594]
["bitfinex","BTCUSD",1748368355757,0.62144973,110230.0,110220.0,1.03772594]
["bitfinex","BTCUSD",1748368356156,0.60444973,110230.0,110220.0,1.03472594]
["bitfinex","BTCUSD",1748368356613,0.60444973,110230.0,110220.0,1.03872594]
["bitfinex","BTCUSD",1748368356827,0.59537812,110230.0,110220.0,1.03872594]
["bitfinex","BTCUSD",1748368357470,0.60444973,110230.0,110220.0,1.03872594]
["bitfinex","BTCUSD",1748368358117,0.60444973,110230.0,110220.0,0.73008594]
["bitfinex","BTCUSD",1748368358342,0.60444973,110230.0,110220.0,1.03872594]
["bitfinex","BTCUSD",1748368359025,0.78588853,110230.0,110220.0,0.72101376]
["bitfinex","BTCUSD",1748368359255,0.77681775,110230.0,110220.0,0.89725733]
["bitfinex","BTCUSD",1748368359493,0.77681775,110230.0,110220.0,0.90632984]
["bitfinex","BTCUSD",1748368359737,0.76774614,110230.0,110220.0,0.70672938]
["bitfinex","BTCUSD",1748368359975,0.75867429,110230.0,110220.0,0.40716214]
["bitfinex","BTCUSD",1748368360223,0.75867429,110230.0,110220.0,0.90633]
["bitfinex","BTCUSD",1748368360472,0.75867429,110230.0,110220.0,0.89725741]
["bitfinex","BTCUSD",1748368361161,0.75867429,110230.0,110220.0,0.90633009]
["bitfinex","BTCUSD",1748368361400,0.75867429,110230.0,110220.0,0.05808938]
["bitfinex","BTCUSD",1748368361401,1.39911442,110230.0,110220.0,0.05808938]
["bitfinex","BTCUSD",1748368361653,1.39911442,110230.0,110220.0,0.06656095]
["bitfinex","BTCUSD",1748368362160,1.72229527,110230.0,110220.0,0.01647157]
["bitfinex","BTCUSD",1748368362413,0.02557383,110200.0,110190.0,0.21775611]
["bitfinex","BTCUSD",1748368362665,0.05922223,110200.0,110190.0,0.66688176]
["bitfinex","BTCUSD",1748368362918,0.05922223,110200.0,110190.0,0.97557103]
["bitfinex","BTCUSD",1748368363171,0.05922223,110200.0,110190.0,0.87552003]
["bitfinex","BTCUSD",1748368363422,0.22871043,110200.0,110190.0,0.87552003]
["bitfinex","BTCUSD",1748368363652,0.05629606,110200.0,110190.0,0.87952003]
["bitfinex","BTCUSD",1748368363935,0.04722174,110200.0,110190.0,0.99003773]
["bitfinex","BTCUSD",1748368364165,0.05629598,110200.0,110190.0,0.67693103]
["bitfinex","BTCUSD",1748368364396,0.05629598,110200.0,110190.0,0.98557103]
["bitfinex","BTCUSD",1748368365091,0.05629598,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368365326,0.04722174,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368366044,0.04722157,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368366509,0.05629565,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368366753,0.06536989,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368366988,0.06536981,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368367219,0.06536981,110200.0,110190.0,0.68539738]
["bitfinex","BTCUSD",1748368367474,0.05629565,110200.0,110190.0,0.99403738]
["bitfinex","BTCUSD",1748368367759,0.06536989,110200.0,110190.0,0.89198638]
["bitfinex","BTCUSD",1748368367966,0.06536989,110200.0,110190.0,0.99832438]
["bitfinex","BTCUSD",1748368368171,0.05629565,110200.0,110190.0,0.68968438]
["bitfinex","BTCUSD",1748368368383,0.05629565,110200.0,110190.0,0.99832438]
["bitfinex","BTCUSD",1748368368632,0.06536981,110200.0,110190.0,0.99832438]
["bitfinex","BTCUSD",1748368369646,0.03814758,110200.0,110190.0,0.99832438]
["bitfinex","BTCUSD",1748368370109,0.02907383,110200.0,110190.0,0.99832438]
["bitfinex","BTCUSD",1748368370340,0.02914758,110200.0,110190.0,0.99832438]
["bitfinex","BTCUSD",1748368370575,0.02914758,110200.0,110190.0,0.99830052]
["bitfinex","BTCUSD",1748368372881,0.02914758,110200.0,110190.0,0.99829567]
["bitfinex","BTCUSD",1748368373088,0.02914758,110200.0,110190.0,0.9982957]
["bitfinex","BTCUSD",1748368373520,0.02914758,110200.0,110190.0,0.99829462]
["bitfinex","BTCUSD",1748368375432,0.04729549,110200.0,110190.0,0.99829462]
["bitfinex","BTCUSD",1748368375640,0.04729549,110200.0,110190.0,0.98985803]
["bitfinex","BTCUSD",1748368375845,0.04729549,110200.0,110190.0,0.99829464]
["bitfinex","BTCUSD",1748368377414,0.03029549,110200.0,110190.0,0.99829625]
["bitfinex","BTCUSD",1748368377623,0.03029557,110200.0,110190.0,0.98985803]
["bitfinex","BTCUSD",1748368378040,0.02122149,110200.0,110190.0,0.99829851]
["bitfinex","BTCUSD",1748368378252,0.00307383,110200.0,110190.0,1.54768469]
["bitfinex","BTCUSD",1748368378460,0.01214749,110200.0,110190.0,1.53924421]
["bitfinex","BTCUSD",1748368378672,0.01214749,110200.0,110190.0,1.54768704]
["bitfinex","BTCUSD",1748368378881,0.00307383,110200.0,110190.0,1.54768704]
["bitfinex","BTCUSD",1748368379506,0.01214758,110200.0,110190.0,1.54768704]
["bitfinex","BTCUSD",1748368379713,0.01214758,110200.0,110190.0,1.54769093]
["bitfinex","BTCUSD",1748368379927,0.01214758,110200.0,110190.0,1.54769167]
["bitfinex","BTCUSD",1748368380369,0.02724758,110200.0,110190.0,1.54769167]
["bitfinex","BTCUSD",1748368380799,0.01817383,110200.0,110190.0,1.54769662]
["bitfinex","BTCUSD",1748368381028,0.0308,110210.0,110200.0,0.54871043]
["bitfinex","BTCUSD",1748368381276,0.0308,110210.0,110200.0,2.43971308]
["bitfinex","BTCUSD",1748368381512,0.0308,110210.0,110200.0,1.98138085]
["bitfinex","BTCUSD",1748368381754,0.0308,110210.0,110200.0,2.53076703]
["bitfinex","BTCUSD",1748368382186,0.0157,110210.0,110200.0,2.23655466]
["bitfinex","BTCUSD",1748368382417,0.0308,110210.0,110200.0,2.15478275]
["bitfinex","BTCUSD",1748368382642,0.0308,110210.0,110200.0,1.91691657]
["bitfinex","BTCUSD",1748368382870,0.0308,110210.0,110200.0,2.46630275]
["bitfinex","BTCUSD",1748368383306,0.0157,110210.0,110200.0,2.84660009]
["bitfinex","BTCUSD",1748368383520,0.04924428,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1748368383749,0.0311,110220.0,110210.0,0.76309444]
["bitfinex","BTCUSD",1748368383970,0.04017202,110220.0,110210.0,0.76309935]
["bitfinex","BTCUSD",1748368384189,0.04017202,110220.0,110210.0,0.76309932]
["bitfinex","BTCUSD",1748368384412,0.04017202,110220.0,110210.0,0.76309936]
["bitfinex","BTCUSD",1748368384413,0.02317202,110220.0,110210.0,0.76309936]
["bitfinex","BTCUSD",1748368384632,0.0322442,110220.0,110210.0,0.75662749]
["bitfinex","BTCUSD",1748368384842,0.02317202,110220.0,110210.0,0.76509937]
["bitfinex","BTCUSD",1748368385070,0.0322442,110220.0,110210.0,0.76509937]
["bitfinex","BTCUSD",1748368385302,0.04131638,110220.0,110210.0,0.76509937]
["bitfinex","BTCUSD",1748368385914,0.04131647,110220.0,110210.0,0.76509937]
["bitfinex","BTCUSD",1748368386125,0.04131638,110220.0,110210.0,0.76509937]
["bitfinex","BTCUSD",1748368386348,0.03224412,110220.0,110210.0,0.75862749]
["bitfinex","BTCUSD",1748368386589,0.0141,110220.0,110210.0,1.30801367]
["bitfinex","BTCUSD",1748368386800,0.54763549,110230.0,110220.0,0.54867256]
["bitfinex","BTCUSD",1748368387017,0.54763549,110230.0,110220.0,1.40653874]
["bitfinex","BTCUSD",1748368387018,0.55670677,110230.0,110220.0,1.40653874]
["bitfinex","BTCUSD",1748368387436,0.57484974,110230.0,110220.0,0.85715256]
["bitfinex","BTCUSD",1748368387663,0.58984974,110230.0,110220.0,0.85715256]
["bitfinex","BTCUSD",1748368388378,0.58984965,110230.0,110220.0,0.85715256]
["bitfinex","BTCUSD",1748368389058,0.58077813,110230.0,110220.0,0.85715256]
["bitfinex","BTCUSD",1748368389293,0.58984965,110230.0,110220.0,0.85815256]
["bitfinex","BTCUSD",1748368390152,0.59892142,110230.0,110220.0,0.85815256]
["bitfinex","BTCUSD",1748368390371,0.61442142,110230.0,110220.0,0.85815256]
["bitfinex","BTCUSD",1748368390819,0.61442134,110230.0,110220.0,0.85815256]
["bitfinex","BTCUSD",1748368391745,0.58834965,110230.0,110220.0,0.85815256]
["bitfinex","BTCUSD",1748368391969,0.59742142,110230.0,110220.0,0.54967256]
["bitfinex","BTCUSD",1748368392203,0.59742142,110230.0,110220.0,0.85807256]
["bitfinex","BTCUSD",1748368392423,0.58834965,110230.0,110220.0,0.85807256]
["bitfinex","BTCUSD",1748368392647,0.59742134,110230.0,110220.0,0.85807256]
["bitfinex","BTCUSD",1748368393339,0.58834965,110230.0,110220.0,0.85807256]
["bitfinex","BTCUSD",1748368393563,0.59742134,110230.0,110220.0,0.85807256]
["bitfinex","BTCUSD",1748368394016,0.56113549,110230.0,110220.0,1.40745874]
["bitfinex","BTCUSD",1748368394237,0.57020677,110230.0,110220.0,1.40745874]
["bitfinex","BTCUSD",1748368394454,0.56113549,110230.0,110220.0,1.40745874]
["bitfinex","BTCUSD",1748368394665,0.56113549,110230.0,110220.0,2.32170459]
["bitfinex","BTCUSD",1748368395763,0.56113549,110230.0,110220.0,2.29516374]
["bitfinex","BTCUSD",1748368395983,0.54613549,110230.0,110220.0,2.29516374]
["bitfinex","BTCUSD",1748368396208,0.53063549,110230.0,110220.0,2.29516374]
["bitfinex","BTCUSD",1748368397137,0.53970668,110230.0,110220.0,2.29516374]
["bitfinex","BTCUSD",1748368397583,0.53970668,110230.0,110220.0,1.74577756]
["bitfinex","BTCUSD",1748368397822,0.73928845,110230.0,110220.0,0.94373195]
["bitfinex","BTCUSD",1748368398067,0.73021775,110230.0,110220.0,0.84888021]
["bitfinex","BTCUSD",1748368398510,0.73928969,110230.0,110220.0,0.54060021]
["bitfinex","BTCUSD",1748368398715,0.73928969,110230.0,110220.0,0.84888021]
["bitfinex","BTCUSD",1748368399154,0.73928969,110230.0,110220.0,0.85795247]
["bitfinex","BTCUSD",1748368399684,0.72228969,110230.0,110220.0,0.85795247]
["bitfinex","BTCUSD",1748368400146,0.72228969,110230.0,110220.0,0.50888021]
["bitfinex","BTCUSD",1748368400363,0.72228969,110230.0,110220.0,0.51795247]
["bitfinex","BTCUSD",1748368400552,0.71321808,110230.0,110220.0,0.50884054]
["bitfinex","BTCUSD",1748368400786,0.71321808,110230.0,110220.0,0.51791297]
["bitfinex","BTCUSD",1748368400995,0.71321808,110230.0,110220.0,0.50884054]
["bitfinex","BTCUSD",1748368401224,0.71321808,110230.0,110220.0,0.51791297]
["bitfinex","BTCUSD",1748368401734,0.71321808,110230.0,110220.0,0.52698532]
["bitfinex","BTCUSD",1748368402174,0.71321808,110230.0,110220.0,0.22781758]
["bitfinex","BTCUSD",1748368402418,0.71321808,110230.0,110220.0,0.53601758]
["bitfinex","BTCUSD",1748368403119,0.71321808,110230.0,110220.0,0.87601758]
["bitfinex","BTCUSD",1748368404367,0.71221808,110230.0,110220.0,0.87601758]
["bitfinex","BTCUSD",1748368405780,0.71221808,110230.0,110220.0,0.55874532]
["bitfinex","BTCUSD",1748368405995,0.71221808,110230.0,110220.0,0.87597758]
["bitfinex","BTCUSD",1748368406527,0.71221808,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368406776,0.78627203,110230.0,110220.0,0.00947139]
["bitfinex","BTCUSD",1748368407046,0.78627203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368407267,0.78627203,110230.0,110220.0,0.00947283]
["bitfinex","BTCUSD",1748368408165,0.78627203,110230.0,110220.0,0.00947459]
["bitfinex","BTCUSD",1748368408406,0.78627203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368408855,0.78627203,110230.0,110220.0,0.0094767]
["bitfinex","BTCUSD",1748368409748,0.78627203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368409979,0.78627203,110230.0,110220.0,0.00947665]
["bitfinex","BTCUSD",1748368410200,0.78627203,110230.0,110220.0,0.00947946]
["bitfinex","BTCUSD",1748368410402,0.78627203,110230.0,110220.0,0.00948134]
["bitfinex","BTCUSD",1748368411738,0.78627203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368411982,0.78627203,110230.0,110220.0,0.00948011]
["bitfinex","BTCUSD",1748368412236,0.78627203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368412671,0.78627203,110230.0,110220.0,0.00948007]
["bitfinex","BTCUSD",1748368413357,0.78627203,110230.0,110220.0,0.0094781]
["bitfinex","BTCUSD",1748368414008,0.76927203,110230.0,110220.0,0.0094781]
["bitfinex","BTCUSD",1748368414214,0.76927203,110230.0,110220.0,0.00947716]
["bitfinex","BTCUSD",1748368415164,0.76927203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368415367,0.76927203,110230.0,110220.0,0.00947683]
["bitfinex","BTCUSD",1748368415604,0.76927203,110230.0,110220.0,0.00947622]
["bitfinex","BTCUSD",1748368416030,0.76927203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368416603,0.76927203,110230.0,110220.0,0.00947621]
["bitfinex","BTCUSD",1748368417021,0.76927203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368417229,0.76927203,110230.0,110220.0,0.00947578]
["bitfinex","BTCUSD",1748368417634,0.76927203,110230.0,110220.0,0.00947551]
["bitfinex","BTCUSD",1748368417840,0.76927203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368418492,0.76927203,110230.0,110220.0,0.00947524]
["bitfinex","BTCUSD",1748368418995,0.76927203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368419196,0.76927203,110230.0,110220.0,0.00947524]
["bitfinex","BTCUSD",1748368419315,0.76927203,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368419534,0.76927203,110230.0,110220.0,0.00947494]
["bitfinex","BTCUSD",1748368420726,0.67821808,110230.0,110220.0,0.54000297]
["bitfinex","BTCUSD",1748368420975,0.65214623,110230.0,110220.0,0.549075]
["bitfinex","BTCUSD",1748368421222,0.64307429,110230.0,110220.0,0.34947429]
["bitfinex","BTCUSD",1748368421431,0.64307429,110230.0,110220.0,0.34947399]
["bitfinex","BTCUSD",1748368421633,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368421828,0.64307429,110230.0,110220.0,0.34947453]
["bitfinex","BTCUSD",1748368422049,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368422293,0.64307429,110230.0,110220.0,0.34947455]
["bitfinex","BTCUSD",1748368422917,0.64307429,110230.0,110220.0,0.34947474]
["bitfinex","BTCUSD",1748368423354,0.64307429,110230.0,110220.0,0.34947442]
["bitfinex","BTCUSD",1748368423568,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368423768,0.64307429,110230.0,110220.0,0.34947483]
["bitfinex","BTCUSD",1748368424193,0.64307429,110230.0,110220.0,0.34947484]
["bitfinex","BTCUSD",1748368424404,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368424617,0.64307429,110230.0,110220.0,0.34947549]
["bitfinex","BTCUSD",1748368425244,0.64307429,110230.0,110220.0,0.34947594]
["bitfinex","BTCUSD",1748368425906,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368426146,0.64307429,110230.0,110220.0,0.34947743]
["bitfinex","BTCUSD",1748368426558,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368426777,0.64307429,110230.0,110220.0,0.34947787]
["bitfinex","BTCUSD",1748368427451,0.64307429,110230.0,110220.0,0.34948002]
["bitfinex","BTCUSD",1748368427660,0.64307429,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368427865,0.64307429,110230.0,110220.0,0.52245527]
["bitfinex","BTCUSD",1748368428075,0.62607429,110230.0,110220.0,0.54000846]
["bitfinex","BTCUSD",1748368428289,0.45370685,110230.0,110220.0,1.7225035]
["bitfinex","BTCUSD",1748368428510,0.45370685,110230.0,110220.0,1.46362973]
["bitfinex","BTCUSD",1748368428511,0.46277837,110230.0,110220.0,1.46362973]
["bitfinex","BTCUSD",1748368428718,0.46277837,110230.0,110220.0,1.4551495]
["bitfinex","BTCUSD",1748368428719,0.46277829,110230.0,110220.0,1.4551495]
["bitfinex","BTCUSD",1748368428928,0.4718499,110230.0,110220.0,1.4636293]
["bitfinex","BTCUSD",1748368429167,0.4718499,110230.0,110220.0,1.4551495]
["bitfinex","BTCUSD",1748368430036,0.48092167,110230.0,110220.0,1.4551495]
["bitfinex","BTCUSD",1748368430249,0.48092167,110230.0,110220.0,1.4037935]
["bitfinex","BTCUSD",1748368430448,0.48092167,110230.0,110220.0,1.3028635]
["bitfinex","BTCUSD",1748368430649,0.48092167,110230.0,110220.0,0.75347732]
["bitfinex","BTCUSD",1748368430852,0.48999352,110230.0,110220.0,0.75347732]
["bitfinex","BTCUSD",1748368431977,0.66236096,110230.0,110220.0,0.69730349]
["bitfinex","BTCUSD",1748368432195,0.66236096,110230.0,110220.0,0.46243376]
["bitfinex","BTCUSD",1748368432406,0.66236096,110230.0,110220.0,0.54967314]
["bitfinex","BTCUSD",1748368432407,0.65328952,110230.0,110220.0,0.54967314]
["bitfinex","BTCUSD",1748368432605,0.65328952,110230.0,110220.0,0.7145994]
["bitfinex","BTCUSD",1748368432817,0.66236146,110230.0,110220.0,0.7145994]
["bitfinex","BTCUSD",1748368433025,0.46277846,110230.0,110220.0,0.72367158]
["bitfinex","BTCUSD",1748368433239,0.46277846,110230.0,110220.0,1.27305776]
["bitfinex","BTCUSD",1748368433454,0.48092208,110230.0,110220.0,1.27305776]
["bitfinex","BTCUSD",1748368433678,0.48092208,110230.0,110220.0,0.54967314]
["bitfinex","BTCUSD",1748368433679,0.66236146,110230.0,110220.0,0.54967314]
["bitfinex","BTCUSD",1748368433884,0.65328985,110230.0,110220.0,0.54060071]
["bitfinex","BTCUSD",1748368434099,0.65328985,110230.0,110220.0,0.85731322]
["bitfinex","BTCUSD",1748368434303,0.65328985,110230.0,110220.0,0.86638565]
["bitfinex","BTCUSD",1748368434512,0.64421808,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368434737,0.64421808,110230.0,110220.0,0.65767276]
["bitfinex","BTCUSD",1748368434989,0.64421808,110230.0,110220.0,0.6486]
["bitfinex","BTCUSD",1748368435198,0.62721808,110230.0,110220.0,0.65767276]
["bitfinex","BTCUSD",1748368435403,0.61814623,110230.0,110220.0,0.65767276]
["bitfinex","BTCUSD",1748368435818,0.61814623,110230.0,110220.0,0.83912803]
["bitfinex","BTCUSD",1748368436232,0.60907429,110230.0,110220.0,0.6486]
["bitfinex","BTCUSD",1748368437286,0.60907429,110230.0,110220.0,0.34947931]
["bitfinex","BTCUSD",1748368437515,0.60907429,110230.0,110220.0,0.34947978]
["bitfinex","BTCUSD",1748368437785,0.70012824,110230.0,110220.0,0.3494799]
["bitfinex","BTCUSD",1748368438875,0.70012824,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368439098,0.70012824,110230.0,110220.0,0.34948012]
["bitfinex","BTCUSD",1748368439526,0.70012824,110230.0,110220.0,0.34947996]
["bitfinex","BTCUSD",1748368439739,0.70012824,110230.0,110220.0,0.34947993]
["bitfinex","BTCUSD",1748368440589,0.70012824,110230.0,110220.0,0.34947988]
["bitfinex","BTCUSD",1748368442294,0.68312824,110230.0,110220.0,0.34947988]
["bitfinex","BTCUSD",1748368443144,0.68312824,110230.0,110220.0,0.341]
["bitfinex","BTCUSD",1748368443356,0.68312824,110230.0,110220.0,0.3494807]
["bitfinex","BTCUSD",1748368444000,1.55445527,110230.0,110220.0,0.00948129]
["bitfinex","BTCUSD",1748368444213,1.24705527,110230.0,110220.0,0.00948129]
["bitfinex","BTCUSD",1748368444440,0.69766909,110230.0,110220.0,0.00948016]
["bitfinex","BTCUSD",1748368445343,0.69766909,110230.0,110220.0,0.00948031]
["bitfinex","BTCUSD",1748368445804,0.69766909,110230.0,110220.0,0.0094792]
["bitfinex","BTCUSD",1748368446538,0.69766909,110230.0,110220.0,0.00947908]
["bitfinex","BTCUSD",1748368447030,0.69766909,110230.0,110220.0,0.00947868]
["bitfinex","BTCUSD",1748368447272,0.69766909,110230.0,110220.0,0.00947849]
["bitfinex","BTCUSD",1748368447975,0.59207429,110230.0,110220.0,0.00947849]
["bitfinex","BTCUSD",1748368448199,0.59207429,110230.0,110220.0,0.00947782]
["bitfinex","BTCUSD",1748368448439,0.59207429,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368448686,0.59207429,110230.0,110220.0,0.00947756]
["bitfinex","BTCUSD",1748368448947,0.68312824,110230.0,110220.0,0.00947825]
["bitfinex","BTCUSD",1748368449380,0.66612824,110230.0,110220.0,0.00947825]
["bitfinex","BTCUSD",1748368449870,0.66612824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368450116,0.66612824,110230.0,110220.0,0.00947807]
["bitfinex","BTCUSD",1748368450346,0.66612824,110230.0,110220.0,0.00947799]
["bitfinex","BTCUSD",1748368451329,0.68252824,110230.0,110220.0,0.00947809]
["bitfinex","BTCUSD",1748368451833,0.68252824,110230.0,110220.0,0.00947795]
["bitfinex","BTCUSD",1748368452298,0.68252824,110230.0,110220.0,0.0094779]
["bitfinex","BTCUSD",1748368453281,0.68252824,110230.0,110220.0,0.00947813]
["bitfinex","BTCUSD",1748368453526,0.69762824,110230.0,110220.0,0.00947813]
["bitfinex","BTCUSD",1748368453771,0.69762824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368454007,0.69762824,110230.0,110220.0,0.00947792]
["bitfinex","BTCUSD",1748368456346,0.68062824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368456578,0.68062824,110230.0,110220.0,0.00947812]
["bitfinex","BTCUSD",1748368457309,0.68062824,110230.0,110220.0,0.00947805]
["bitfinex","BTCUSD",1748368457518,0.68062824,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368457730,0.68062824,110230.0,110220.0,0.00947833]
["bitfinex","BTCUSD",1748368458592,0.69516909,110230.0,110220.0,0.00947833]
["bitfinex","BTCUSD",1748368459021,1.24455527,110230.0,110220.0,0.00947877]
["bitfinex","BTCUSD",1748368459683,1.24455527,110230.0,110220.0,0.00947881]
["bitfinex","BTCUSD",1748368460727,1.24455527,110230.0,110220.0,0.00947888]
["bitfinex","BTCUSD",1748368461561,1.24455527,110230.0,110220.0,0.00947953]
["bitfinex","BTCUSD",1748368461992,0.69516909,110230.0,110220.0,0.00947953]
["bitfinex","BTCUSD",1748368462225,1.24455527,110230.0,110220.0,0.00947953]
["bitfinex","BTCUSD",1748368462438,0.69516909,110230.0,110220.0,0.00947953]
["bitfinex","BTCUSD",1748368462648,0.68006909,110230.0,110220.0,0.00947953]
["bitfinex","BTCUSD",1748368463282,0.66552824,110230.0,110220.0,0.00948017]
["bitfinex","BTCUSD",1748368464199,0.63212824,110230.0,110220.0,0.02558023]
["bitfinex","BTCUSD",1748368464432,0.64722824,110230.0,110220.0,0.00948023]
["bitfinex","BTCUSD",1748368466395,0.67826909,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368466627,0.67826909,110230.0,110220.0,0.0094855]
["bitfinex","BTCUSD",1748368466832,1.22765527,110230.0,110220.0,0.0094855]
["bitfinex","BTCUSD",1748368467257,1.22765527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368467478,1.22765527,110230.0,110220.0,0.00948784]
["bitfinex","BTCUSD",1748368468113,1.22765527,110230.0,110220.0,0.00948759]
["bitfinex","BTCUSD",1748368468381,1.22765527,110230.0,110220.0,0.0094876]
["bitfinex","BTCUSD",1748368468827,1.22765527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368469047,1.22765527,110230.0,110220.0,0.00948682]
["bitfinex","BTCUSD",1748368470183,1.22765527,110230.0,110220.0,0.00948619]
["bitfinex","BTCUSD",1748368470428,0.67826909,110230.0,110220.0,0.00948619]
["bitfinex","BTCUSD",1748368471080,0.66126909,110230.0,110220.0,0.00948571]
["bitfinex","BTCUSD",1748368471289,1.21065527,110230.0,110220.0,0.00948571]
["bitfinex","BTCUSD",1748368471713,1.21065527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368471941,1.51745527,110230.0,110220.0,0.00948604]
["bitfinex","BTCUSD",1748368472179,1.51745527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368472624,1.51745527,110230.0,110220.0,0.00948625]
["bitfinex","BTCUSD",1748368472828,1.51745527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368473717,1.51745527,110230.0,110220.0,0.0094863]
["bitfinex","BTCUSD",1748368474570,1.51745527,110230.0,110220.0,0.0094854]
["bitfinex","BTCUSD",1748368475403,1.51745527,110230.0,110220.0,0.00848448]
["bitfinex","BTCUSD",1748368476013,1.51745527,110230.0,110220.0,0.00948448]
["bitfinex","BTCUSD",1748368476887,1.51745527,110230.0,110220.0,0.00948259]
["bitfinex","BTCUSD",1748368478163,1.50045527,110230.0,110220.0,0.00948185]
["bitfinex","BTCUSD",1748368478383,1.50045527,110230.0,110220.0,0.00948186]
["bitfinex","BTCUSD",1748368478588,1.50045527,110230.0,110220.0,0.0094821]
["bitfinex","BTCUSD",1748368479334,1.50045527,110230.0,110220.0,0.00948182]
["bitfinex","BTCUSD",1748368479754,1.50045527,110230.0,110220.0,0.00948124]
["bitfinex","BTCUSD",1748368480624,1.50045527,110230.0,110220.0,0.00948126]
["bitfinex","BTCUSD",1748368480824,1.50045527,110230.0,110220.0,0.00948089]
["bitfinex","BTCUSD",1748368482253,1.50045527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368483117,1.50045527,110230.0,110220.0,0.00948098]
["bitfinex","BTCUSD",1748368483774,1.50045527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368484196,1.50045527,110230.0,110220.0,0.00948134]
["bitfinex","BTCUSD",1748368484814,1.50045527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368485033,1.50045527,110230.0,110220.0,0.00948168]
["bitfinex","BTCUSD",1748368485373,1.48345527,110230.0,110220.0,0.00948168]
["bitfinex","BTCUSD",1748368486860,1.48345527,110230.0,110220.0,0.00948303]
["bitfinex","BTCUSD",1748368487530,0.93406909,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368487744,1.48309527,110230.0,110220.0,0.00948412]
["bitfinex","BTCUSD",1748368487954,0.93370909,110230.0,110220.0,0.00948412]
["bitfinex","BTCUSD",1748368488167,1.48309527,110230.0,110220.0,0.00948409]
["bitfinex","BTCUSD",1748368489066,1.48309527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368489279,1.48309527,110230.0,110220.0,0.00948506]
["bitfinex","BTCUSD",1748368489921,1.48309527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368490129,1.17665527,110230.0,110220.0,0.00948505]
["bitfinex","BTCUSD",1748368490344,0.61076909,110230.0,110220.0,0.00948505]
["bitfinex","BTCUSD",1748368490561,0.91716909,110230.0,110220.0,0.00948505]
["bitfinex","BTCUSD",1748368490783,1.46655527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368491025,1.46655527,110230.0,110220.0,0.00948497]
["bitfinex","BTCUSD",1748368491276,1.46655527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368491513,1.48245527,110230.0,110220.0,0.00948497]
["bitfinex","BTCUSD",1748368492158,1.48245527,110230.0,110220.0,0.00948513]
["bitfinex","BTCUSD",1748368492426,1.46545527,110230.0,110220.0,0.00948513]
["bitfinex","BTCUSD",1748368492627,1.46545527,110230.0,110220.0,0.00948533]
["bitfinex","BTCUSD",1748368494193,1.46545527,110230.0,110220.0,0.00948622]
["bitfinex","BTCUSD",1748368494806,1.46533527,110230.0,110220.0,0.00948622]
["bitfinex","BTCUSD",1748368495277,1.46533527,110230.0,110220.0,0.00948818]
["bitfinex","BTCUSD",1748368496748,0.91594909,110230.0,110220.0,0.00948818]
["bitfinex","BTCUSD",1748368497173,1.46533527,110230.0,110220.0,0.00948818]
["bitfinex","BTCUSD",1748368497817,1.46533527,110230.0,110220.0,0.00949379]
["bitfinex","BTCUSD",1748368500472,1.46533527,110230.0,110220.0,0.00949602]
["bitfinex","BTCUSD",1748368501688,1.46533527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368501893,1.46533527,110230.0,110220.0,0.00949611]
["bitfinex","BTCUSD",1748368502160,1.46533527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368502354,1.46533527,110230.0,110220.0,0.00949611]
["bitfinex","BTCUSD",1748368502930,1.46533527,110230.0,110220.0,0.00949615]
["bitfinex","BTCUSD",1748368503295,1.46533527,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368503510,1.46533527,110230.0,110220.0,0.00949619]
["bitfinex","BTCUSD",1748368505687,1.46533527,110230.0,110220.0,0.00949668]
["bitfinex","BTCUSD",1748368507585,1.46533527,110230.0,110220.0,0.00949692]
["bitfinex","BTCUSD",1748368508034,1.46533527,110230.0,110220.0,0.0094969]
["bitfinex","BTCUSD",1748368509664,0.91594909,110230.0,110220.0,0.0094969]
["bitfinex","BTCUSD",1748368510076,1.51685436,110230.0,110220.0,0.0094969]
["bitfinex","BTCUSD",1748368510696,0.57866909,110230.0,110220.0,0.0247969]
["bitfinex","BTCUSD",1748368510960,0.56412824,110230.0,110220.0,0.0401969]
["bitfinex","BTCUSD",1748368511168,1.18093351,110230.0,110220.0,0.0317]
["bitfinex","BTCUSD",1748368511364,1.19693351,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368511601,1.8763332,110230.0,110220.0,0.00949369]
["bitfinex","BTCUSD",1748368511806,1.93247629,110230.0,110220.0,0.00949464]
["bitfinex","BTCUSD",1748368511946,1.24724521,110230.0,110220.0,0.00949464]
["bitfinex","BTCUSD",1748368512149,1.65504521,110230.0,110220.0,0.00949464]
["bitfinex","BTCUSD",1748368512326,1.65504521,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368512532,1.10666575,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368512753,1.65504521,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368513159,1.65504521,110230.0,110220.0,0.00949354]
["bitfinex","BTCUSD",1748368513376,1.65504521,110230.0,110220.0,0.00949263]
["bitfinex","BTCUSD",1748368514386,1.65504521,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1748368514800,0.21415917,110210.0,110200.0,0.0153]
["bitfinex","BTCUSD",1748368515007,0.30521312,110210.0,110200.0,0.02379183]
["bitfinex","BTCUSD",1748368515270,0.85359258,110210.0,110200.0,0.00849183]
["bitfinex","BTCUSD",1748368515495,0.85359258,110210.0,110200.0,0.02469183]
["bitfinex","BTCUSD",1748368516102,0.85359258,110210.0,110200.0,0.02569183]
["bitfinex","BTCUSD",1748368516306,0.85359258,110210.0,110200.0,0.02669183]
["bitfinex","BTCUSD",1748368518561,0.85359258,110210.0,110200.0,0.02668943]
["bitfinex","BTCUSD",1748368519518,0.85359258,110210.0,110200.0,0.02668925]
["bitfinex","BTCUSD",1748368521150,0.85359258,110210.0,110200.0,0.02668857]
["bitfinex","BTCUSD",1748368521556,0.85359258,110210.0,110200.0,0.0182]
["bitfinex","BTCUSD",1748368521884,0.85359258,110210.0,110200.0,0.02668817]
["bitfinex","BTCUSD",1748368523746,0.85359258,110210.0,110200.0,0.02668764]
["bitfinex","BTCUSD",1748368524913,0.85359258,110210.0,110200.0,0.01048764]
["bitfinex","BTCUSD",1748368525139,0.86969258,110210.0,110200.0,0.01048764]
["bitfinex","BTCUSD",1748368525355,0.85359258,110210.0,110200.0,0.01048764]
["bitfinex","BTCUSD",1748368525803,1.15911258,110210.0,110200.0,0.01048764]
["bitfinex","BTCUSD",1748368526216,1.15911258,110210.0,110200.0,0.01048739]
["bitfinex","BTCUSD",1748368526421,0.61073312,110210.0,110200.0,0.00560739]
["bitfinex","BTCUSD",1748368527682,0.30521312,110210.0,110200.0,0.00560739]
["bitfinex","BTCUSD",1748368527883,0.61065312,110210.0,110200.0,0.02070739]
["bitfinex","BTCUSD",1748368528870,0.61065312,110210.0,110200.0,0.0151]
["bitfinex","BTCUSD",1748368531541,0.30521312,110210.0,110200.0,0.0151]
["bitfinex","BTCUSD",1748368538328,0.30521312,110210.0,110200.0,0.0307]
["bitfinex","BTCUSD",1748368538543,0.30521312,110210.0,110200.0,0.02357795]
["bitfinex","BTCUSD",1748368538964,0.30521312,110210.0,110200.0,0.02357931]
["bitfinex","BTCUSD",1748368539653,0.30521312,110210.0,110200.0,0.02358088]
["bitfinex","BTCUSD",1748368540351,0.30521312,110210.0,110200.0,0.02358042]
["bitfinex","BTCUSD",1748368541894,0.30521312,110210.0,110200.0,0.02358302]
["bitfinex","BTCUSD",1748368542162,0.30521312,110210.0,110200.0,0.02358212]
["bitfinex","BTCUSD",1748368543861,0.30521312,110210.0,110200.0,0.02358751]
["bitfinex","BTCUSD",1748368544612,0.30521312,110210.0,110200.0,0.02358518]
["bitfinex","BTCUSD",1748368544866,0.30521312,110210.0,110200.0,0.02358505]
["bitfinex","BTCUSD",1748368545296,0.30521312,110210.0,110200.0,0.0235857]
["bitfinex","BTCUSD",1748368545543,0.30521312,110210.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368545544,0.20510329,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368545807,0.92942096,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368546220,0.29615724,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368546466,0.29615724,110200.0,110190.0,0.01534927]
["bitfinex","BTCUSD",1748368546726,0.28161639,110200.0,110190.0,0.01534927]
["bitfinex","BTCUSD",1748368547179,0.28161639,110200.0,110190.0,0.01734927]
["bitfinex","BTCUSD",1748368547408,0.28161639,110200.0,110190.0,0.02583229]
["bitfinex","BTCUSD",1748368547657,0.28161639,110200.0,110190.0,0.01734927]
["bitfinex","BTCUSD",1748368547906,0.28161639,110200.0,110190.0,0.02583153]
["bitfinex","BTCUSD",1748368548137,0.28161639,110200.0,110190.0,0.04013153]
["bitfinex","BTCUSD",1748368548378,0.28161639,110200.0,110190.0,0.65699525]
["bitfinex","BTCUSD",1748368548627,0.28161639,110200.0,110190.0,0.65799525]
["bitfinex","BTCUSD",1748368548867,0.28161639,110200.0,110190.0,0.04113345]
["bitfinex","BTCUSD",1748368551199,0.28161639,110200.0,110190.0,0.03264927]
["bitfinex","BTCUSD",1748368551439,0.29069055,110200.0,110190.0,0.83949937]
["bitfinex","BTCUSD",1748368551700,0.27254215,110200.0,110190.0,0.64951299]
["bitfinex","BTCUSD",1748368551932,0.27254215,110200.0,110190.0,0.03264927]
["bitfinex","BTCUSD",1748368552189,0.27254215,110200.0,110190.0,0.64951299]
["bitfinex","BTCUSD",1748368552924,0.25554215,110200.0,110190.0,0.33740927]
["bitfinex","BTCUSD",1748368554392,0.91844672,110200.0,110190.0,0.00953176]
["bitfinex","BTCUSD",1748368554660,0.91844672,110200.0,110190.0,0.00953197]
["bitfinex","BTCUSD",1748368554876,0.91844672,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368555106,0.91844672,110200.0,110190.0,0.00953214]
["bitfinex","BTCUSD",1748368555335,0.91844672,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368555564,0.91844672,110200.0,110190.0,0.00953186]
["bitfinex","BTCUSD",1748368555793,0.270083,110200.0,110190.0,0.02483196]
["bitfinex","BTCUSD",1748368556023,0.2793201,110200.0,110190.0,0.02483196]
["bitfinex","BTCUSD",1748368557360,0.26477925,110200.0,110190.0,0.02483196]
["bitfinex","BTCUSD",1748368557991,0.26477925,110200.0,110190.0,0.02483037]
["bitfinex","BTCUSD",1748368558685,0.25554215,110200.0,110190.0,0.02483037]
["bitfinex","BTCUSD",1748368559520,0.25554215,110200.0,110190.0,0.01634927]
["bitfinex","BTCUSD",1748368559730,0.23854215,110200.0,110190.0,0.02483008]
["bitfinex","BTCUSD",1748368560154,0.83235784,110200.0,110190.0,0.00953008]
["bitfinex","BTCUSD",1748368560579,0.83235784,110200.0,110190.0,0.00953178]
["bitfinex","BTCUSD",1748368560793,0.83235784,110200.0,110190.0,0.00952929]
["bitfinex","BTCUSD",1748368561026,0.83235784,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368561228,1.13691784,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368562910,1.13691784,110200.0,110190.0,0.00952902]
["bitfinex","BTCUSD",1748368563322,0.588543,110200.0,110190.0,0.00952902]
["bitfinex","BTCUSD",1748368563526,1.13691784,110200.0,110190.0,0.00952902]
["bitfinex","BTCUSD",1748368563949,1.13691784,110200.0,110190.0,0.00952725]
["bitfinex","BTCUSD",1748368564579,1.13691784,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368564785,1.13691784,110200.0,110190.0,0.00952313]
["bitfinex","BTCUSD",1748368565037,1.13691784,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368565256,1.13691784,110200.0,110190.0,0.00952299]
["bitfinex","BTCUSD",1748368565462,1.13691784,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368566527,1.13691784,110200.0,110190.0,0.00952271]
["bitfinex","BTCUSD",1748368566964,1.13691784,110200.0,110190.0,0.0095226]
["bitfinex","BTCUSD",1748368566965,1.11991784,110200.0,110190.0,0.0095226]
["bitfinex","BTCUSD",1748368567674,0.571543,110200.0,110190.0,0.0095226]
["bitfinex","BTCUSD",1748368567880,1.11991784,110200.0,110190.0,0.0095226]
["bitfinex","BTCUSD",1748368568092,0.571543,110200.0,110190.0,0.0095226]
["bitfinex","BTCUSD",1748368568305,1.11991784,110200.0,110190.0,0.0095226]
["bitfinex","BTCUSD",1748368569417,1.11991784,110200.0,110190.0,0.00951823]
["bitfinex","BTCUSD",1748368569826,1.11991784,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368570033,1.11991784,110200.0,110190.0,0.00951851]
["bitfinex","BTCUSD",1748368571600,1.70544883,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368571820,2.05829268,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368572038,2.09035923,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368572269,2.13103504,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368572702,2.13103504,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368573118,2.13201343,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368573327,2.13301343,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368573978,2.11601343,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368575509,2.05329268,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368576592,0.956543,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368576814,1.50459784,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368577024,1.56729408,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368577256,1.56726846,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368577483,1.50459784,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368577726,0.956223,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368577940,1.50459784,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368579973,0.57744215,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368580190,1.51463699,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368580464,1.54547784,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368580681,1.14075784,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368580970,0.30710215,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368581191,0.18954215,110200.0,110190.0,0.03134927]
["bitfinex","BTCUSD",1748368581404,0.18954215,110200.0,110190.0,0.03980372]
["bitfinex","BTCUSD",1748368582494,0.18954215,110200.0,110190.0,0.03134927]
["bitfinex","BTCUSD",1748368582700,0.18954215,110200.0,110190.0,0.03980342]
["bitfinex","BTCUSD",1748368584509,0.18954215,110200.0,110190.0,0.03980544]
["bitfinex","BTCUSD",1748368587339,0.18954215,110200.0,110190.0,0.03980556]
["bitfinex","BTCUSD",1748368587557,0.18954215,110200.0,110190.0,0.03980603]
["bitfinex","BTCUSD",1748368588182,0.17254215,110200.0,110190.0,0.03980602]
["bitfinex","BTCUSD",1748368588613,0.17254215,110200.0,110190.0,0.21285394]
["bitfinex","BTCUSD",1748368588836,0.1834882,110200.0,110190.0,0.77937882]
["bitfinex","BTCUSD",1748368589059,0.01107375,110200.0,110190.0,1.44144837]
["bitfinex","BTCUSD",1748368589295,0.002,110200.0,110190.0,2.35536137]
["bitfinex","BTCUSD",1748368589504,0.02922214,110200.0,110190.0,1.84152737]
["bitfinex","BTCUSD",1748368589720,0.02922156,110200.0,110190.0,1.77452737]
["bitfinex","BTCUSD",1748368589925,0.02014757,110200.0,110190.0,1.87508737]
["bitfinex","BTCUSD",1748368590137,0.02014749,110200.0,110190.0,1.87508737]
["bitfinex","BTCUSD",1748368590358,0.001,110200.0,110190.0,3.58861337]
["bitfinex","BTCUSD",1748368590636,0.21774671,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1748368590850,0.21774671,110220.0,110210.0,1.40562657]
["bitfinex","BTCUSD",1748368591298,0.21774671,110220.0,110210.0,0.86632515]
["bitfinex","BTCUSD",1748368591520,0.21774671,110220.0,110210.0,0.87539848]
["bitfinex","BTCUSD",1748368591521,0.20867453,110220.0,110210.0,0.87539848]
["bitfinex","BTCUSD",1748368591751,0.20867453,110220.0,110210.0,0.88447165]
["bitfinex","BTCUSD",1748368592205,0.20867453,110220.0,110210.0,0.87539848]
["bitfinex","BTCUSD",1748368592429,0.19960227,110220.0,110210.0,0.87539848]
["bitfinex","BTCUSD",1748368592648,0.19960227,110220.0,110210.0,1.42377332]
["bitfinex","BTCUSD",1748368592875,0.19960227,110220.0,110210.0,0.8935449]
["bitfinex","BTCUSD",1748368593106,0.19960227,110220.0,110210.0,0.88447173]
["bitfinex","BTCUSD",1748368593317,0.20060227,110220.0,110210.0,0.88447173]
["bitfinex","BTCUSD",1748368593530,0.20060227,110220.0,110210.0,0.8935449]
["bitfinex","BTCUSD",1748368594404,0.20060227,110220.0,110210.0,0.90261791]
["bitfinex","BTCUSD",1748368594405,0.03729004,110220.0,110210.0,0.90261791]
["bitfinex","BTCUSD",1748368594613,0.22781807,110220.0,110210.0,0.87343848]
["bitfinex","BTCUSD",1748368594820,0.2096733,110220.0,110210.0,0.86436515]
["bitfinex","BTCUSD",1748368595258,0.19052803,110220.0,110210.0,1.41273999]
["bitfinex","BTCUSD",1748368595464,0.19052803,110220.0,110210.0,0.86436515]
["bitfinex","BTCUSD",1748368595700,0.19052803,110220.0,110210.0,0.87343848]
["bitfinex","BTCUSD",1748368596552,0.19052803,110220.0,110210.0,1.42181332]
["bitfinex","BTCUSD",1748368597208,0.19052803,110220.0,110210.0,0.87343848]
["bitfinex","BTCUSD",1748368597424,0.19052803,110220.0,110210.0,1.43088657]
["bitfinex","BTCUSD",1748368598952,0.19052803,110220.0,110210.0,0.87343848]
["bitfinex","BTCUSD",1748368599182,0.19052803,110220.0,110210.0,1.42181332]
["bitfinex","BTCUSD",1748368600306,0.19052803,110220.0,110210.0,0.86436515]
["bitfinex","BTCUSD",1748368600933,0.19052803,110220.0,110210.0,0.56048515]
["bitfinex","BTCUSD",1748368601147,0.19052803,110220.0,110210.0,0.87311848]
["bitfinex","BTCUSD",1748368601981,0.19052803,110220.0,110210.0,0.88219173]
["bitfinex","BTCUSD",1748368602329,0.19052803,110220.0,110210.0,0.86404515]
["bitfinex","BTCUSD",1748368603173,0.17352803,110220.0,110210.0,0.86404515]
["bitfinex","BTCUSD",1748368606151,0.01814511,110220.0,110210.0,1.42149316]
["bitfinex","BTCUSD",1748368606367,0.19960038,110220.0,110210.0,1.42149316]
["bitfinex","BTCUSD",1748368606778,0.19960038,110220.0,110210.0,1.52161332]
["bitfinex","BTCUSD",1748368607726,0.19960038,110220.0,110210.0,1.51253999]
["bitfinex","BTCUSD",1748368607946,0.19960038,110220.0,110210.0,0.97323848]
["bitfinex","BTCUSD",1748368610092,0.19052795,110220.0,110210.0,0.95489173]
["bitfinex","BTCUSD",1748368610308,0.16445527,110220.0,110210.0,0.95489173]
["bitfinex","BTCUSD",1748368610520,0.16445527,110220.0,110210.0,0.97303881]
["bitfinex","BTCUSD",1748368611193,0.16445527,110220.0,110210.0,0.96396531]
["bitfinex","BTCUSD",1748368611413,0.16445527,110220.0,110210.0,0.87291881]
["bitfinex","BTCUSD",1748368613794,0.16445527,110220.0,110210.0,0.86384531]
["bitfinex","BTCUSD",1748368614210,0.16445527,110220.0,110210.0,0.87291881]
["bitfinex","BTCUSD",1748368614635,0.16445527,110220.0,110210.0,0.88199214]
["bitfinex","BTCUSD",1748368615093,0.16445527,110220.0,110210.0,0.87291881]
["bitfinex","BTCUSD",1748368615511,0.16445527,110220.0,110210.0,1.42129365]
["bitfinex","BTCUSD",1748368616312,0.16445527,110220.0,110210.0,1.43036707]
["bitfinex","BTCUSD",1748368616716,0.16445527,110220.0,110210.0,1.4394404]
["bitfinex","BTCUSD",1748368617263,0.47307429,110230.0,110220.0,0.015]
["bitfinex","BTCUSD",1748368617458,0.55620018,110230.0,110220.0,0.015]
["bitfinex","BTCUSD",1748368618132,0.01814494,110220.0,110210.0,1.42896575]
["bitfinex","BTCUSD",1748368618335,0.19960021,110220.0,110210.0,1.42896575]
["bitfinex","BTCUSD",1748368618538,0.01814494,110220.0,110210.0,1.42896575]
["bitfinex","BTCUSD",1748368618967,0.02721745,110220.0,110210.0,1.41989283]
["bitfinex","BTCUSD",1748368619180,0.3848329,110230.0,110220.0,0.56407256]
["bitfinex","BTCUSD",1748368619393,0.29577829,110230.0,110220.0,1.10452756]
["bitfinex","BTCUSD",1748368619606,0.31292117,110230.0,110220.0,1.5559764]
["bitfinex","BTCUSD",1748368619825,0.30384948,110230.0,110220.0,1.4345914]
["bitfinex","BTCUSD",1748368620032,0.31292117,110230.0,110220.0,1.4345914]
["bitfinex","BTCUSD",1748368620242,0.31999286,110230.0,110220.0,1.1283474]
["bitfinex","BTCUSD",1748368620456,0.32199286,110230.0,110220.0,1.5839604]
["bitfinex","BTCUSD",1748368621318,0.32199352,110230.0,110220.0,1.00660256]
["bitfinex","BTCUSD",1748368621524,0.29477829,110230.0,110220.0,1.00660256]
["bitfinex","BTCUSD",1748368621733,0.30385006,110230.0,110220.0,1.5569464]
["bitfinex","BTCUSD",1748368622158,0.30385006,110230.0,110220.0,1.5383224]
["bitfinex","BTCUSD",1748368622371,0.30385006,110230.0,110220.0,1.5224224]
["bitfinex","BTCUSD",1748368622859,0.49251758,110230.0,110220.0,0.749975]
["bitfinex","BTCUSD",1748368623072,0.59917153,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1748368623755,1.14754637,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1748368623991,0.19056244,110200.0,110190.0,0.49605394]
["bitfinex","BTCUSD",1748368624213,0.1996366,110200.0,110190.0,0.73496215]
["bitfinex","BTCUSD",1748368624438,0.1826366,110200.0,110190.0,0.75311195]
["bitfinex","BTCUSD",1748368624652,0.1826366,110200.0,110190.0,0.68617395]
["bitfinex","BTCUSD",1748368624862,0.0181484,110200.0,110190.0,0.8213006]
["bitfinex","BTCUSD",1748368625309,0.02722272,110200.0,110190.0,1.1653006]
["bitfinex","BTCUSD",1748368625729,0.02722272,110200.0,110190.0,1.1683006]
["bitfinex","BTCUSD",1748368626163,0.0181484,110200.0,110190.0,1.1451706]
["bitfinex","BTCUSD",1748368627222,0.01814807,110200.0,110190.0,1.1451706]
["bitfinex","BTCUSD",1748368628488,0.01814807,110200.0,110190.0,1.69354544]
["bitfinex","BTCUSD",1748368628696,0.02722156,110200.0,110190.0,1.69354544]
["bitfinex","BTCUSD",1748368628968,0.0362958,110200.0,110190.0,1.69354544]
["bitfinex","BTCUSD",1748368629393,0.03629572,110200.0,110190.0,1.69354544]
["bitfinex","BTCUSD",1748368630699,0.02722156,110200.0,110190.0,1.69354544]
["bitfinex","BTCUSD",1748368630920,0.00907317,110210.0,110200.0,0.56441043]
["bitfinex","BTCUSD",1748368631141,0.65192464,110230.0,110210.0,0.20869083]
["bitfinex","BTCUSD",1748368631359,0.48921792,110230.0,110220.0,0.19052786]
["bitfinex","BTCUSD",1748368631577,0.47221792,110230.0,110220.0,0.19052786]
["bitfinex","BTCUSD",1748368631787,0.47221792,110230.0,110220.0,0.19052795]
["bitfinex","BTCUSD",1748368631994,0.47221792,110230.0,110220.0,0.53052795]
["bitfinex","BTCUSD",1748368632387,0.47221792,110230.0,110220.0,0.52145527]
["bitfinex","BTCUSD",1748368632640,0.47221792,110230.0,110220.0,0.53052795]
["bitfinex","BTCUSD",1748368632851,0.45721792,110230.0,110220.0,0.53960054]
["bitfinex","BTCUSD",1748368633055,0.47241792,110230.0,110220.0,0.53960054]
["bitfinex","BTCUSD",1748368633693,0.46334623,110230.0,110220.0,0.53960054]
["bitfinex","BTCUSD",1748368633917,0.45427429,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1748368634133,0.56132824,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1748368634368,0.20869141,110210.0,110200.0,0.85363085]
["bitfinex","BTCUSD",1748368634597,0.02721968,110210.0,110200.0,0.85363085]
["bitfinex","BTCUSD",1748368634832,0.02721968,110210.0,110200.0,0.86270468]
["bitfinex","BTCUSD",1748368635059,0.02721959,110210.0,110200.0,0.86270468]
["bitfinex","BTCUSD",1748368635340,0.00907301,110210.0,110200.0,0.86270468]
["bitfinex","BTCUSD",1748368635571,0.01814618,110210.0,110200.0,0.86470468]
["bitfinex","BTCUSD",1748368635804,0.01814618,110210.0,110200.0,0.86270468]
["bitfinex","BTCUSD",1748368636035,0.01814626,110210.0,110200.0,0.86470468]
["bitfinex","BTCUSD",1748368636260,0.01814618,110210.0,110200.0,0.86470468]
["bitfinex","BTCUSD",1748368636943,0.02721927,110210.0,110200.0,0.86470468]
["bitfinex","BTCUSD",1748368637356,0.0181461,110210.0,110200.0,0.86470468]
["bitfinex","BTCUSD",1748368637820,0.02721935,110210.0,110200.0,1.41307952]
["bitfinex","BTCUSD",1748368638002,0.0181461,110210.0,110200.0,1.41307952]
["bitfinex","BTCUSD",1748368638805,0.22214127,110220.0,110210.0,0.53054515]
["bitfinex","BTCUSD",1748368639062,0.31319522,110220.0,110210.0,0.53054523]
["bitfinex","BTCUSD",1748368639934,0.30412246,110220.0,110210.0,0.52147173]
["bitfinex","BTCUSD",1748368640167,0.30412246,110220.0,110210.0,0.53154531]
["bitfinex","BTCUSD",1748368641240,0.30412246,110220.0,110210.0,0.54061881]
["bitfinex","BTCUSD",1748368641720,0.30412246,110220.0,110210.0,0.342]
["bitfinex","BTCUSD",1748368642177,0.30412246,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368645712,0.28712246,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368647905,0.30166331,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368650736,0.27112246,110220.0,110210.0,0.19254523]
["bitfinex","BTCUSD",1748368650975,0.28019522,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368651411,0.29639522,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368651628,0.28019522,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368652723,0.26319522,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1748368654460,0.26319522,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1748368654687,0.26319522,110220.0,110210.0,0.19254531]
["bitfinex","BTCUSD",1748368655962,0.24759522,110220.0,110210.0,0.20161881]
["bitfinex","BTCUSD",1748368656140,0.24759522,110220.0,110210.0,0.21811881]
["bitfinex","BTCUSD",1748368656363,0.25666773,110220.0,110210.0,0.23626556]
["bitfinex","BTCUSD",1748368656805,0.25763549,110230.0,110220.0,0.5806728]
["bitfinex","BTCUSD",1748368657042,0.46628854,110230.0,110220.0,0.56252803]
["bitfinex","BTCUSD",1748368657286,0.27577846,110230.0,110220.0,0.57414515]
["bitfinex","BTCUSD",1748368657516,0.28485023,110230.0,110220.0,0.57414515]
["bitfinex","BTCUSD",1748368658143,0.28485023,110230.0,110220.0,0.58343366]
["bitfinex","BTCUSD",1748368658791,0.47536088,110230.0,110220.0,0.58343366]
["bitfinex","BTCUSD",1748368658999,0.29392208,110230.0,110220.0,0.58343366]
["bitfinex","BTCUSD",1748368659824,0.27692208,110230.0,110220.0,0.58343366]
["bitfinex","BTCUSD",1748368660473,0.26785023,110230.0,110220.0,0.58343366]
["bitfinex","BTCUSD",1748368661999,0.26785023,110230.0,110220.0,0.55796148]
["bitfinex","BTCUSD",1748368662218,0.26785023,110230.0,110220.0,0.56703366]
["bitfinex","BTCUSD",1748368662428,0.47366088,110230.0,110220.0,0.56703366]
["bitfinex","BTCUSD",1748368662917,0.47366088,110230.0,110220.0,0.55796148]
["bitfinex","BTCUSD",1748368663133,0.47366146,110230.0,110220.0,0.56703383]
["bitfinex","BTCUSD",1748368663362,0.47366146,110230.0,110220.0,0.57610609]
["bitfinex","BTCUSD",1748368663844,0.29222266,110230.0,110220.0,0.57610609]
["bitfinex","BTCUSD",1748368664066,0.45836146,110230.0,110220.0,0.57610609]
["bitfinex","BTCUSD",1748368665919,0.45836146,110230.0,110220.0,0.56703333]
["bitfinex","BTCUSD",1748368666161,0.44928985,110230.0,110220.0,0.54888872]
["bitfinex","BTCUSD",1748368666607,0.44928886,110230.0,110220.0,0.56498872]
["bitfinex","BTCUSD",1748368666816,0.44928886,110230.0,110220.0,1.11336356]
["bitfinex","BTCUSD",1748368667025,0.44928886,110230.0,110220.0,1.12243582]
["bitfinex","BTCUSD",1748368667507,0.44928886,110230.0,110220.0,0.57406098]
["bitfinex","BTCUSD",1748368667723,0.43228886,110230.0,110220.0,0.57406098]
["bitfinex","BTCUSD",1748368668794,0.44136071,110230.0,110220.0,0.57406098]
["bitfinex","BTCUSD",1748368669015,0.23270677,110230.0,110220.0,0.58313316]
["bitfinex","BTCUSD",1748368669239,0.22363549,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368670728,0.23270668,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368670940,0.22363549,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368671156,0.23270668,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368672237,0.24177804,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368672456,0.25084956,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368672901,0.24177804,110230.0,110220.0,1.147408]
["bitfinex","BTCUSD",1748368673130,0.24177804,110230.0,110220.0,1.13811949]
["bitfinex","BTCUSD",1748368673838,0.25084948,110230.0,110220.0,1.13811949]
["bitfinex","BTCUSD",1748368674052,0.25992109,110230.0,110220.0,1.13811949]
["bitfinex","BTCUSD",1748368674257,0.259921,110230.0,110220.0,1.13811949]
["bitfinex","BTCUSD",1748368674468,0.26899327,110230.0,110220.0,1.12221949]
["bitfinex","BTCUSD",1748368674685,0.25199327,110230.0,110220.0,1.12221949]
["bitfinex","BTCUSD",1748368674944,0.43343265,110230.0,110220.0,0.3561]
["bitfinex","BTCUSD",1748368675160,0.43841808,110230.0,110220.0,0.64224]
["bitfinex","BTCUSD",1748368675373,0.42181808,110230.0,110220.0,0.64224]
["bitfinex","BTCUSD",1748368675597,0.42181808,110230.0,110220.0,0.55427856]
["bitfinex","BTCUSD",1748368675798,0.42181808,110230.0,110220.0,0.74480659]
["bitfinex","BTCUSD",1748368676239,0.42181808,110230.0,110220.0,0.55427856]
["bitfinex","BTCUSD",1748368678217,0.42181808,110230.0,110220.0,0.74480651]
["bitfinex","BTCUSD",1748368678419,0.42181808,110230.0,110220.0,0.73573383]
["bitfinex","BTCUSD",1748368678618,0.42181808,110230.0,110220.0,0.74480651]
["bitfinex","BTCUSD",1748368679471,0.41274623,110230.0,110220.0,0.55427856]
["bitfinex","BTCUSD",1748368679979,0.41274623,110230.0,110220.0,0.74480659]
["bitfinex","BTCUSD",1748368680769,0.41274623,110230.0,110220.0,0.76295169]
["bitfinex","BTCUSD",1748368681171,0.41274623,110230.0,110220.0,0.75387918]
["bitfinex","BTCUSD",1748368681887,0.39574623,110230.0,110220.0,0.75387918]
["bitfinex","BTCUSD",1748368682110,0.38014623,110230.0,110220.0,1.32752645]
["bitfinex","BTCUSD",1748368682322,0.38014623,110230.0,110220.0,1.31845402]
["bitfinex","BTCUSD",1748368682573,0.38014623,110230.0,110220.0,1.32752653]
["bitfinex","BTCUSD",1748368682998,0.38014623,110230.0,110220.0,1.33659888]
["bitfinex","BTCUSD",1748368682999,0.18963549,110230.0,110220.0,1.33659888]
["bitfinex","BTCUSD",1748368683229,0.19870668,110230.0,110220.0,1.36087106]
["bitfinex","BTCUSD",1748368683446,0.18963549,110230.0,110220.0,1.36087106]
["bitfinex","BTCUSD",1748368683668,0.19870668,110230.0,110220.0,2.09809506]
["bitfinex","BTCUSD",1748368684335,0.20777804,110230.0,110220.0,2.08289506]
["bitfinex","BTCUSD",1748368684544,0.19870668,110230.0,110220.0,2.08289506]
["bitfinex","BTCUSD",1748368684746,0.20777804,110230.0,110220.0,1.81841906]
["bitfinex","BTCUSD",1748368684953,0.19870668,110230.0,110220.0,1.81841906]
["bitfinex","BTCUSD",1748368685389,0.20777804,110230.0,110220.0,1.81841906]
["bitfinex","BTCUSD",1748368685611,0.19870668,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368685830,0.20777804,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368686043,0.18963549,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368686508,0.19870668,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368686981,0.18963549,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368687454,0.19870677,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368687684,0.18963549,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368688141,0.19870668,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368688862,0.18170668,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368689778,0.17263549,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368690245,0.18170668,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368690488,0.19077812,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368690712,0.18170668,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368691175,0.19077796,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368691653,0.20892084,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368693451,0.19984932,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368693665,0.20892084,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368693879,0.19984932,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368694104,0.17263549,110230.0,110220.0,1.83361906]
["bitfinex","BTCUSD",1748368694331,0.41228886,110230.0,110220.0,0.25203856]
["bitfinex","BTCUSD",1748368694542,0.39688886,110230.0,110220.0,0.87110388]
["bitfinex","BTCUSD",1748368694987,0.19077829,110230.0,110220.0,0.89577606]
["bitfinex","BTCUSD",1748368695277,0.19984974,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368695491,0.19984965,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368695707,0.17263549,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368695922,0.16470668,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368696348,0.17377796,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368696583,0.16470677,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368696788,0.16470685,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368697191,0.16470677,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368697401,0.15563549,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368697624,0.16470668,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368697874,0.17377804,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368698084,0.16470668,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368698291,0.17377796,110230.0,110220.0,1.4592109]
["bitfinex","BTCUSD",1748368698944,0.17377796,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368700095,0.15563549,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368700519,0.16470668,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368701158,0.15563549,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368701375,0.16470668,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368701600,0.15563549,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368702061,0.16470668,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368703157,0.13863549,110230.0,110220.0,1.4441109]
["bitfinex","BTCUSD",1748368703361,0.13863549,110230.0,110220.0,2.1259249]
["bitfinex","BTCUSD",1748368703583,0.14770668,110230.0,110220.0,2.1259249]
["bitfinex","BTCUSD",1748368704459,0.13863549,110230.0,110220.0,2.1259249]
["bitfinex","BTCUSD",1748368710022,0.12163549,110230.0,110220.0,2.1259249]
["bitfinex","BTCUSD",1748368713724,0.12163549,110230.0,110220.0,1.57755006]
["bitfinex","BTCUSD",1748368713961,0.12163549,110230.0,110220.0,1.9696269]
["bitfinex","BTCUSD",1748368714314,0.12163549,110230.0,110220.0,1.9583129]
["bitfinex","BTCUSD",1748368714534,0.12163549,110230.0,110220.0,1.6565129]
["bitfinex","BTCUSD",1748368714764,0.12163549,110230.0,110220.0,1.9579129]
["bitfinex","BTCUSD",1748368715445,0.12163549,110230.0,110220.0,1.38604806]
["bitfinex","BTCUSD",1748368715672,0.12163549,110230.0,110220.0,1.0272309]
["bitfinex","BTCUSD",1748368715890,0.13773549,110230.0,110220.0,1.5543019]
["bitfinex","BTCUSD",1748368716073,0.13773549,110230.0,110220.0,1.4277509]
["bitfinex","BTCUSD",1748368716326,0.13773549,110230.0,110220.0,1.5707019]
["bitfinex","BTCUSD",1748368716544,0.13773549,110230.0,110220.0,1.0272309]
["bitfinex","BTCUSD",1748368716757,0.13773549,110230.0,110220.0,1.4277109]
["bitfinex","BTCUSD",1748368716970,0.13773549,110230.0,110220.0,1.5542619]
["bitfinex","BTCUSD",1748368717156,0.12073549,110230.0,110220.0,1.5542619]
["bitfinex","BTCUSD",1748368717660,0.12980668,110230.0,110220.0,1.5542619]
["bitfinex","BTCUSD",1748368717879,0.12980668,110230.0,110220.0,1.4277109]
["bitfinex","BTCUSD",1748368718099,0.16324965,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368718327,0.15417804,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368718552,0.14510668,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368718764,0.15417804,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368719643,0.14510668,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368719856,0.15417796,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368720499,0.13603549,110230.0,110220.0,0.87929606]
["bitfinex","BTCUSD",1748368720715,0.12980677,110230.0,110220.0,2.5170249]
["bitfinex","BTCUSD",1748368720933,0.12980677,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368721157,0.12073549,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368721577,0.12980677,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368722264,0.12073549,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368722702,0.12980668,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368722924,0.12073549,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368724151,0.10373549,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368725238,0.11280668,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368727624,0.10373549,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368731408,0.08673549,110230.0,110220.0,2.0063909]
["bitfinex","BTCUSD",1748368733988,0.08673549,110230.0,110220.0,1.36509806]
["bitfinex","BTCUSD",1748368734120,0.09580668,110230.0,110220.0,1.98147175]
["bitfinex","BTCUSD",1748368734314,0.09580668,110230.0,110220.0,1.91852175]
["bitfinex","BTCUSD",1748368734517,0.09580668,110230.0,110220.0,1.83219575]
["bitfinex","BTCUSD",1748368734749,0.10487796,110230.0,110220.0,1.19394975]
["bitfinex","BTCUSD",1748368734971,0.11987812,110230.0,110220.0,0.43349383]
["bitfinex","BTCUSD",1748368735146,0.11987812,110230.0,110220.0,0.46071112]
["bitfinex","BTCUSD",1748368735147,0.12894981,110230.0,110220.0,0.46071112]
["bitfinex","BTCUSD",1748368735347,0.12894981,110230.0,110220.0,1.37800481]
["bitfinex","BTCUSD",1748368735516,0.11987812,110230.0,110220.0,1.37800481]
["bitfinex","BTCUSD",1748368735719,0.13802141,110230.0,110220.0,1.37800481]
["bitfinex","BTCUSD",1748368735967,0.13802141,110230.0,110220.0,0.76163112]
["bitfinex","BTCUSD",1748368736379,0.12894964,110230.0,110220.0,0.76163112]
["bitfinex","BTCUSD",1748368736580,0.13802133,110230.0,110220.0,0.76163112]
["bitfinex","BTCUSD",1748368736797,0.10173549,110230.0,110220.0,1.30961423]
["bitfinex","BTCUSD",1748368737016,0.10173549,110230.0,110220.0,2.16091423]
["bitfinex","BTCUSD",1748368737017,0.07063549,110230.0,110220.0,2.16091423]
["bitfinex","BTCUSD",1748368737161,0.07063549,110230.0,110220.0,1.61293112]
["bitfinex","BTCUSD",1748368737353,0.07063549,110230.0,110220.0,2.16091423]
["bitfinex","BTCUSD",1748368738278,0.05363549,110230.0,110220.0,2.16091423]
["bitfinex","BTCUSD",1748368740497,0.05363549,110230.0,110220.0,2.16079423]
["bitfinex","BTCUSD",1748368741316,0.05363549,110230.0,110220.0,1.85057023]
["bitfinex","BTCUSD",1748368741944,0.05363549,110230.0,110220.0,1.94929023]
["bitfinex","BTCUSD",1748368742588,0.06270668,110230.0,110220.0,1.38610712]
["bitfinex","BTCUSD",1748368742801,0.06893549,110230.0,110220.0,1.93409023]
["bitfinex","BTCUSD",1748368744495,0.06893549,110230.0,110220.0,1.86491823]
["bitfinex","BTCUSD",1748368745124,0.07800677,110230.0,110220.0,1.86491823]
["bitfinex","BTCUSD",1748368745584,0.06100677,110230.0,110220.0,1.86491823]
["bitfinex","BTCUSD",1748368745798,0.24244557,110230.0,110220.0,1.44725362]
["bitfinex","BTCUSD",1748368746010,0.28526064,110230.0,110220.0,0.86011145]
["bitfinex","BTCUSD",1748368746227,0.28526064,110230.0,110220.0,0.8510391]
["bitfinex","BTCUSD",1748368746447,0.28526064,110230.0,110220.0,0.86918388]
["bitfinex","BTCUSD",1748368746652,0.28526064,110230.0,110220.0,0.87825614]
["bitfinex","BTCUSD",1748368746868,0.28526064,110230.0,110220.0,0.86918388]
["bitfinex","BTCUSD",1748368747286,0.28526064,110230.0,110220.0,0.5503591]
["bitfinex","BTCUSD",1748368747503,0.28526064,110230.0,110220.0,0.86914404]
["bitfinex","BTCUSD",1748368748140,0.27618936,110230.0,110220.0,0.56850404]
["bitfinex","BTCUSD",1748368748349,0.27618936,110230.0,110220.0,0.86007161]
["bitfinex","BTCUSD",1748368748561,0.27618936,110230.0,110220.0,0.47885639]
["bitfinex","BTCUSD",1748368748969,0.27618936,110230.0,110220.0,0.77945639]
["bitfinex","BTCUSD",1748368749359,0.27618936,110230.0,110220.0,0.46978404]
["bitfinex","BTCUSD",1748368749586,0.27618936,110230.0,110220.0,0.77038404]
["bitfinex","BTCUSD",1748368750243,0.27618936,110230.0,110220.0,0.74316651]
["bitfinex","BTCUSD",1748368750244,0.26711792,110230.0,110220.0,0.74316651]
["bitfinex","BTCUSD",1748368750446,0.26711792,110230.0,110220.0,0.7522391]
["bitfinex","BTCUSD",1748368750673,0.26711792,110230.0,110220.0,0.25203856]
["bitfinex","BTCUSD",1748368750674,0.25804623,110230.0,110220.0,0.25203856]
["bitfinex","BTCUSD",1748368750891,0.34910018,110230.0,110220.0,0.25203856]
["bitfinex","BTCUSD",1748368751110,0.34910018,110230.0,110220.0,0.55259856]
["bitfinex","BTCUSD",1748368751349,0.34910018,110230.0,110220.0,0.25203856]
["bitfinex","BTCUSD",1748368751568,0.34910018,110230.0,110200.0,0.00894045]
["bitfinex","BTCUSD",1748368751569,0.20664515,110210.0,110200.0,0.00894045]
["bitfinex","BTCUSD",1748368751779,0.22314515,110210.0,110200.0,0.64056]
["bitfinex","BTCUSD",1748368752441,0.22314515,110210.0,110200.0,0.8220482]
["bitfinex","BTCUSD",1748368752689,0.20614515,110210.0,110200.0,0.83312252]
["bitfinex","BTCUSD",1748368752906,0.20614515,110210.0,110200.0,0.83512252]
["bitfinex","BTCUSD",1748368753122,0.21521857,110210.0,110200.0,0.83512252]
["bitfinex","BTCUSD",1748368753337,0.2971991,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1748368753551,0.85972306,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1748368753985,0.31173995,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1748368754200,0.31173995,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1748368754409,0.32088773,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1748368754840,0.22186244,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368755076,0.31291639,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368756001,0.31291639,110200.0,110190.0,0.18255394]
["bitfinex","BTCUSD",1748368756209,0.03444807,110200.0,110190.0,0.75776166]
["bitfinex","BTCUSD",1748368756413,0.04352173,110200.0,110190.0,0.75776166]
["bitfinex","BTCUSD",1748368756704,0.02537366,110200.0,110190.0,1.09776166]
["bitfinex","BTCUSD",1748368756911,0.01814741,110200.0,110190.0,1.09776166]
["bitfinex","BTCUSD",1748368757131,0.0272214,110200.0,110190.0,1.09776166]
["bitfinex","BTCUSD",1748368757341,0.03474609,110210.0,110200.0,0.54871043]
["bitfinex","BTCUSD",1748368757551,0.23436474,110210.0,110200.0,1.39717362]
["bitfinex","BTCUSD",1748368757763,0.03474609,110210.0,110200.0,1.40624745]
["bitfinex","BTCUSD",1748368757996,0.04381951,110210.0,110200.0,1.40624745]
["bitfinex","BTCUSD",1748368758906,0.23436482,110210.0,110200.0,1.40624745]
["bitfinex","BTCUSD",1748368759112,0.23436482,110210.0,110200.0,1.38809971]
["bitfinex","BTCUSD",1748368759318,0.23436482,110210.0,110200.0,1.3971737]
["bitfinex","BTCUSD",1748368759648,0.23236482,110210.0,110200.0,1.3971737]
["bitfinex","BTCUSD",1748368759902,0.1964882,110200.0,110190.0,0.00927066]
["bitfinex","BTCUSD",1748368760114,0.1964882,110200.0,110190.0,0.84025056]
["bitfinex","BTCUSD",1748368760357,0.21463677,110200.0,110190.0,0.34927066]
["bitfinex","BTCUSD",1748368760594,0.30569072,110200.0,110190.0,0.64967066]
["bitfinex","BTCUSD",1748368761048,0.30569072,110200.0,110190.0,0.65067066]
["bitfinex","BTCUSD",1748368761252,0.30569072,110200.0,110190.0,0.65167066]
["bitfinex","BTCUSD",1748368761877,0.30569072,110200.0,110190.0,0.64244927]
["bitfinex","BTCUSD",1748368762090,0.30569072,110200.0,110190.0,0.64240927]
["bitfinex","BTCUSD",1748368762323,0.30569072,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368762741,0.32169072,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368766773,0.30469072,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368769258,0.19863677,110200.0,110190.0,0.73153705]
["bitfinex","BTCUSD",1748368769469,0.21461865,110210.0,110200.0,0.19963677]
["bitfinex","BTCUSD",1748368769671,0.30881935,110210.0,110200.0,1.04785988]
["bitfinex","BTCUSD",1748368769895,0.29974618,110210.0,110200.0,0.49987677]
["bitfinex","BTCUSD",1748368770333,0.20869223,110210.0,110200.0,0.50895085]
["bitfinex","BTCUSD",1748368770671,0.20869223,110210.0,110200.0,0.49987677]
["bitfinex","BTCUSD",1748368770876,0.19961881,110210.0,110200.0,0.30024]
["bitfinex","BTCUSD",1748368771095,0.23181881,110210.0,110200.0,0.49987693]
["bitfinex","BTCUSD",1748368771299,0.31379926,110210.0,110200.0,0.30024]
["bitfinex","BTCUSD",1748368771675,0.01814807,110200.0,110190.0,0.19062909]
["bitfinex","BTCUSD",1748368771889,0.31381631,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368772953,0.31381631,110200.0,110190.0,0.00104927]
["bitfinex","BTCUSD",1748368773186,0.31381631,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368773875,0.29681631,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368778293,0.29681631,110200.0,110190.0,0.01049891]
["bitfinex","BTCUSD",1748368778776,0.29681631,110200.0,110190.0,0.01050247]
["bitfinex","BTCUSD",1748368779385,0.29681631,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368779594,0.29681631,110200.0,110190.0,0.01050179]
["bitfinex","BTCUSD",1748368781332,0.29681631,110200.0,110190.0,0.01051173]
["bitfinex","BTCUSD",1748368781731,0.27981631,110200.0,110190.0,0.01051173]
["bitfinex","BTCUSD",1748368783384,0.27981631,110200.0,110190.0,0.01051164]
["bitfinex","BTCUSD",1748368783890,0.27981631,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368784027,0.27981631,110200.0,110190.0,0.01051131]
["bitfinex","BTCUSD",1748368784452,0.82779942,110200.0,110190.0,0.01051131]
["bitfinex","BTCUSD",1748368785083,0.27981631,110200.0,110190.0,0.01051131]
["bitfinex","BTCUSD",1748368785294,0.27981631,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368785562,0.27981631,110200.0,110190.0,0.01051185]
["bitfinex","BTCUSD",1748368785997,0.27981631,110200.0,110190.0,0.00204927]
["bitfinex","BTCUSD",1748368786880,0.27981631,110200.0,110190.0,0.01051034]
["bitfinex","BTCUSD",1748368787765,0.27981631,110200.0,110190.0,0.01051005]
["bitfinex","BTCUSD",1748368788562,0.27981631,110200.0,110190.0,0.01051053]
["bitfinex","BTCUSD",1748368788968,0.26281631,110200.0,110190.0,0.01051053]
["bitfinex","BTCUSD",1748368789792,0.26281631,110200.0,110190.0,0.01051138]
["bitfinex","BTCUSD",1748368790171,0.27735716,110200.0,110190.0,0.01051138]
["bitfinex","BTCUSD",1748368790383,0.82534027,110200.0,110190.0,0.01051138]
["bitfinex","BTCUSD",1748368790965,0.82534027,110200.0,110190.0,0.01051104]
["bitfinex","BTCUSD",1748368791938,0.82534027,110200.0,110190.0,0.00851104]
["bitfinex","BTCUSD",1748368792146,0.61735716,110200.0,110190.0,0.00851104]
["bitfinex","BTCUSD",1748368792549,1.16534027,110200.0,110190.0,0.0085121]
["bitfinex","BTCUSD",1748368792757,0.61735716,110200.0,110190.0,0.0085121]
["bitfinex","BTCUSD",1748368793788,0.61735716,110200.0,110190.0,0.00851133]
["bitfinex","BTCUSD",1748368794239,0.27735716,110200.0,110190.0,0.00851133]
["bitfinex","BTCUSD",1748368794465,0.82534027,110200.0,110190.0,0.00851133]
["bitfinex","BTCUSD",1748368795173,0.82534027,110200.0,110190.0,0.00851087]
["bitfinex","BTCUSD",1748368795596,0.27735716,110200.0,110190.0,0.00851087]
["bitfinex","BTCUSD",1748368796032,0.26035716,110200.0,110190.0,0.00851087]
["bitfinex","BTCUSD",1748368796662,0.26035716,110200.0,110190.0,0.00851037]
["bitfinex","BTCUSD",1748368797743,0.26035716,110200.0,110190.0,0.00851041]
["bitfinex","BTCUSD",1748368799473,0.80834027,110200.0,110190.0,0.00851041]
["bitfinex","BTCUSD",1748368800147,0.26035716,110200.0,110190.0,0.00851041]
["bitfinex","BTCUSD",1748368800367,0.80834027,110200.0,110190.0,0.00851041]
["bitfinex","BTCUSD",1748368801035,0.80834027,110200.0,110190.0,0.00851383]
["bitfinex","BTCUSD",1748368801477,0.80834027,110200.0,110190.0,0.00851669]
["bitfinex","BTCUSD",1748368802129,0.80834027,110200.0,110190.0,0.00851756]
["bitfinex","BTCUSD",1748368802338,0.26035716,110200.0,110190.0,0.00851775]
["bitfinex","BTCUSD",1748368802558,0.80834027,110200.0,110190.0,0.00851775]
["bitfinex","BTCUSD",1748368803210,0.79134027,110200.0,110190.0,0.00851775]
["bitfinex","BTCUSD",1748368804086,0.79134027,110200.0,110190.0,0.00851954]
["bitfinex","BTCUSD",1748368805177,0.79134027,110200.0,110190.0,0.00852169]
["bitfinex","BTCUSD",1748368806516,0.24335716,110200.0,110190.0,0.00852169]
["bitfinex","BTCUSD",1748368806758,0.24335716,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368806998,0.79134027,110200.0,110190.0,0.00852556]
["bitfinex","BTCUSD",1748368807722,0.24335716,110200.0,110190.0,0.0085284]
["bitfinex","BTCUSD",1748368807940,0.79234027,110200.0,110190.0,0.0085284]
["bitfinex","BTCUSD",1748368808143,0.79234027,110200.0,110190.0,0.00852866]
["bitfinex","BTCUSD",1748368808362,0.79434027,110200.0,110190.0,0.00852866]
["bitfinex","BTCUSD",1748368809449,0.24635716,110200.0,110190.0,0.00852866]
["bitfinex","BTCUSD",1748368809667,0.79434027,110200.0,110190.0,0.00852866]
["bitfinex","BTCUSD",1748368810086,0.77734027,110200.0,110190.0,0.00852856]
["bitfinex","BTCUSD",1748368810320,0.22935716,110200.0,110190.0,0.00852856]
["bitfinex","BTCUSD",1748368810971,0.77734027,110200.0,110190.0,0.00852856]
["bitfinex","BTCUSD",1748368811206,0.77734027,110200.0,110190.0,0.00852842]
["bitfinex","BTCUSD",1748368812325,0.74514027,110200.0,110190.0,0.00852842]
["bitfinex","BTCUSD",1748368812536,0.76024027,110200.0,110190.0,0.00852842]
["bitfinex","BTCUSD",1748368812952,0.76024027,110200.0,110190.0,0.00852995]
["bitfinex","BTCUSD",1748368813180,0.77574027,110200.0,110190.0,0.00852995]
["bitfinex","BTCUSD",1748368813601,0.77574027,110200.0,110190.0,0.00853067]
["bitfinex","BTCUSD",1748368815442,0.77574027,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368815653,0.77574027,110200.0,110190.0,0.00853133]
["bitfinex","BTCUSD",1748368816281,0.77574027,110200.0,110190.0,0.00853129]
["bitfinex","BTCUSD",1748368817232,0.7678794,110200.0,110190.0,0.00853129]
["bitfinex","BTCUSD",1748368817459,0.21989629,110200.0,110190.0,0.00853129]
["bitfinex","BTCUSD",1748368817694,0.7678794,110200.0,110190.0,0.00853129]
["bitfinex","BTCUSD",1748368817889,0.7678794,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368818170,0.7678794,110200.0,110190.0,0.00852988]
["bitfinex","BTCUSD",1748368818405,0.21989629,110200.0,110190.0,0.00852988]
["bitfinex","BTCUSD",1748368818643,0.16561631,110200.0,110190.0,0.03154927]
["bitfinex","BTCUSD",1748368821464,0.17469055,110200.0,110190.0,0.21305394]
["bitfinex","BTCUSD",1748368821956,0.17469055,110200.0,110190.0,0.03154927]
["bitfinex","BTCUSD",1748368823100,0.17469055,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368823335,0.72267366,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368823555,0.75497366,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368824540,0.18999055,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368826071,0.15769055,110200.0,110190.0,4.927e-05]
["bitfinex","BTCUSD",1748368826304,0.15769055,110200.0,110190.0,0.03174927]
["bitfinex","BTCUSD",1748368826547,0.15769055,110200.0,110190.0,0.23140415]
["bitfinex","BTCUSD",1748368826763,0.15769055,110200.0,110190.0,0.22232917]
["bitfinex","BTCUSD",1748368827264,0.15769055,110200.0,110190.0,0.23140423]
["bitfinex","BTCUSD",1748368827485,0.15769055,110200.0,110190.0,0.24047921]
["bitfinex","BTCUSD",1748368827976,0.15769055,110200.0,110190.0,0.23140423]
["bitfinex","BTCUSD",1748368828232,0.10312794,110200.0,110190.0,0.23140423]
["bitfinex","BTCUSD",1748368828491,0.01207375,110200.0,110190.0,1.09657689]
["bitfinex","BTCUSD",1748368828732,0.03022198,110200.0,110190.0,1.09657689]
["bitfinex","BTCUSD",1748368829180,0.03929639,110200.0,110190.0,0.79753689]
["bitfinex","BTCUSD",1748368829402,0.22078459,110200.0,110190.0,0.54855386]
["bitfinex","BTCUSD",1748368829652,0.22078459,110200.0,110190.0,0.55762851]
["bitfinex","BTCUSD",1748368829653,0.03929639,110200.0,110190.0,0.55762851]
["bitfinex","BTCUSD",1748368829906,0.02114774,110200.0,110190.0,0.55762851]
["bitfinex","BTCUSD",1748368830100,0.03929589,110200.0,110190.0,1.10561162]
["bitfinex","BTCUSD",1748368830308,0.02114766,110200.0,110190.0,1.10561162]
["bitfinex","BTCUSD",1748368830525,0.003,110200.0,110190.0,1.44561162]
["bitfinex","BTCUSD",1748368831171,0.003,110200.0,110190.0,1.99871962]
["bitfinex","BTCUSD",1748368831388,0.19368836,110220.0,110210.0,0.19961848]
["bitfinex","BTCUSD",1748368831601,0.20867263,110220.0,110210.0,0.53999149]
["bitfinex","BTCUSD",1748368831815,0.21774531,110220.0,110210.0,0.53999149]
["bitfinex","BTCUSD",1748368832072,0.22681807,110220.0,110210.0,0.53999149]
["bitfinex","BTCUSD",1748368833145,0.03728922,110220.0,110210.0,0.53999149]
["bitfinex","BTCUSD",1748368833397,0.21874523,110220.0,110210.0,0.53091848]
["bitfinex","BTCUSD",1748368833813,0.21874523,110220.0,110210.0,0.54925202]
["bitfinex","BTCUSD",1748368834026,0.03828906,110220.0,110210.0,0.55832503]
["bitfinex","BTCUSD",1748368834448,0.22881701,110220.0,110210.0,1.09723513]
["bitfinex","BTCUSD",1748368834657,0.21974499,110220.0,110210.0,1.08816204]
["bitfinex","BTCUSD",1748368834876,0.21974499,110220.0,110210.0,0.5492521]
["bitfinex","BTCUSD",1748368835312,0.03828972,110220.0,110210.0,0.55832519]
["bitfinex","BTCUSD",1748368835520,0.21974499,110220.0,110210.0,0.55832519]
["bitfinex","BTCUSD",1748368836161,0.21974499,110220.0,110210.0,0.5492521]
["bitfinex","BTCUSD",1748368836375,0.20160054,110220.0,110210.0,0.5401791]
["bitfinex","BTCUSD",1748368836603,0.19252795,110220.0,110210.0,0.3156]
["bitfinex","BTCUSD",1748368836815,0.19252795,110220.0,110210.0,0.299]
["bitfinex","BTCUSD",1748368837027,0.19252795,110220.0,110210.0,0.48954523]
["bitfinex","BTCUSD",1748368837253,0.19252795,110220.0,110210.0,0.52144523]
["bitfinex","BTCUSD",1748368837469,0.19252795,110220.0,110210.0,0.53051865]
["bitfinex","BTCUSD",1748368838531,0.17552795,110220.0,110210.0,0.53051865]
["bitfinex","BTCUSD",1748368838956,0.01814461,110220.0,110210.0,0.54866491]
["bitfinex","BTCUSD",1748368839175,0.21774515,110220.0,110210.0,0.5395919]
["bitfinex","BTCUSD",1748368839396,0.0272172,110220.0,110210.0,0.557738]
["bitfinex","BTCUSD",1748368839677,0.0272172,110220.0,110210.0,0.3309]
["bitfinex","BTCUSD",1748368839678,0.21774523,110220.0,110210.0,0.3309]
["bitfinex","BTCUSD",1748368839903,0.19960062,110220.0,110210.0,0.3309]
["bitfinex","BTCUSD",1748368840967,0.19960062,110220.0,110210.0,0.51237173]
["bitfinex","BTCUSD",1748368841182,0.19960062,110220.0,110210.0,0.52144523]
["bitfinex","BTCUSD",1748368841398,0.18145527,110220.0,110210.0,0.3309]
["bitfinex","BTCUSD",1748368841607,0.18145527,110220.0,110210.0,0.52144523]
["bitfinex","BTCUSD",1748368841823,0.00907218,110220.0,110210.0,1.08757476]
["bitfinex","BTCUSD",1748368842034,0.05477895,110230.0,110220.0,0.24037297]
["bitfinex","BTCUSD",1748368842259,0.24528919,110230.0,110220.0,0.77928365]
["bitfinex","BTCUSD",1748368842466,0.23621775,110230.0,110220.0,0.77928365]
["bitfinex","BTCUSD",1748368842889,0.22714606,110230.0,110220.0,0.23130054]
["bitfinex","BTCUSD",1748368843318,0.24528952,110230.0,110220.0,0.2403728]
["bitfinex","BTCUSD",1748368843526,0.236218,110230.0,110220.0,0.23130054]
["bitfinex","BTCUSD",1748368844402,0.24528985,110230.0,110220.0,0.24037297]
["bitfinex","BTCUSD",1748368844616,0.04570677,110230.0,110220.0,0.79742834]
["bitfinex","BTCUSD",1748368844830,0.05477829,110230.0,110220.0,0.80650052]
["bitfinex","BTCUSD",1748368845049,0.24528935,110230.0,110220.0,0.22222803]
["bitfinex","BTCUSD",1748368845267,0.24528935,110230.0,110220.0,0.5390528]
["bitfinex","BTCUSD",1748368845482,0.25436129,110230.0,110220.0,0.5390528]
["bitfinex","BTCUSD",1748368845703,0.23736129,110230.0,110220.0,0.5390528]
["bitfinex","BTCUSD",1748368845948,0.02870677,110230.0,110220.0,1.43610809]
["bitfinex","BTCUSD",1748368846166,0.0468499,110230.0,110220.0,1.43610809]
["bitfinex","BTCUSD",1748368846589,0.01963549,110230.0,110220.0,1.43610809]
["bitfinex","BTCUSD",1748368847027,0.02870668,110230.0,110220.0,1.43610809]
["bitfinex","BTCUSD",1748368847287,0.01963549,110230.0,110220.0,0.88812498]
["bitfinex","BTCUSD",1748368847507,0.02870668,110230.0,110220.0,1.43610809]
["bitfinex","BTCUSD",1748368847943,0.01963549,110230.0,110220.0,1.43610809]
["bitfinex","BTCUSD",1748368848362,0.01963549,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368851611,0.02870677,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368851823,0.02870668,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368852682,0.01170668,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368853530,0.02077804,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368853744,0.02984956,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368853970,0.02077804,110230.0,110220.0,1.43710809]
["bitfinex","BTCUSD",1748368856073,0.02984948,110230.0,110220.0,1.40516809]
["bitfinex","BTCUSD",1748368856495,0.21128919,110230.0,110220.0,0.62872803]
["bitfinex","BTCUSD",1748368856742,0.02077854,110230.0,110220.0,1.50236843]
["bitfinex","BTCUSD",1748368856891,0.02985031,110230.0,110220.0,1.51796843]
["bitfinex","BTCUSD",1748368858053,0.02985023,110230.0,110220.0,1.40512843]
["bitfinex","BTCUSD",1748368858178,0.038922,110230.0,110220.0,1.40512843]
["bitfinex","BTCUSD",1748368859902,0.021922,110230.0,110220.0,1.40512843]
["bitfinex","BTCUSD",1748368860110,0.03099344,110230.0,110220.0,1.40512843]
["bitfinex","BTCUSD",1748368860558,0.20865411,110230.0,110220.0,1.08858382]
["bitfinex","BTCUSD",1748368860769,0.02721531,110230.0,110220.0,1.40508851]
["bitfinex","BTCUSD",1748368860971,0.01814346,110230.0,110220.0,1.41416069]
["bitfinex","BTCUSD",1748368861396,0.01814313,110230.0,110220.0,1.44726069]
["bitfinex","BTCUSD",1748368861813,0.0272149,110230.0,110220.0,1.44726069]
["bitfinex","BTCUSD",1748368862330,0.01814313,110230.0,110220.0,1.44726069]
["bitfinex","BTCUSD",1748368862969,0.0272149,110230.0,110220.0,1.44726069]
["bitfinex","BTCUSD",1748368864315,0.0272149,110230.0,110220.0,1.41416069]
["bitfinex","BTCUSD",1748368864530,0.01814313,110230.0,110220.0,1.11580069]
["bitfinex","BTCUSD",1748368864739,0.02721482,110230.0,110220.0,1.41408069]
["bitfinex","BTCUSD",1748368865437,0.01814305,110230.0,110220.0,1.41408069]
["bitfinex","BTCUSD",1748368865650,0.02721482,110230.0,110220.0,1.41408069]
["bitfinex","BTCUSD",1748368867136,0.00907177,110230.0,110220.0,1.41408069]
["bitfinex","BTCUSD",1748368867338,0.01814305,110230.0,110220.0,1.41407995]
["bitfinex","BTCUSD",1748368867564,0.02721482,110230.0,110220.0,1.41407995]
["bitfinex","BTCUSD",1748368867773,0.01814305,110230.0,110220.0,1.41407995]
["bitfinex","BTCUSD",1748368868199,0.01814263,110230.0,110220.0,1.41407995]
["bitfinex","BTCUSD",1748368868405,0.02721424,110230.0,110220.0,1.42957995]
["bitfinex","BTCUSD",1748368868818,0.02721424,110230.0,110220.0,1.44547995]
["bitfinex","BTCUSD",1748368869454,0.20863511,110240.0,110230.0,0.20865378]
["bitfinex","BTCUSD",1748368869661,0.29968906,110240.0,110230.0,0.74756537]
["bitfinex","BTCUSD",1748368870344,0.01814115,110240.0,110230.0,0.74756537]
["bitfinex","BTCUSD",1748368870573,0.02721202,110240.0,110230.0,0.77213673]
["bitfinex","BTCUSD",1748368870781,0.03628297,110240.0,110230.0,0.772186]
["bitfinex","BTCUSD",1748368870982,0.02721202,110240.0,110230.0,0.756686]
["bitfinex","BTCUSD",1748368871190,0.03628297,110240.0,110230.0,0.788086]
["bitfinex","BTCUSD",1748368871663,0.03628297,110240.0,110230.0,0.756686]
["bitfinex","BTCUSD",1748368872308,0.03628297,110240.0,110230.0,0.20870289]
["bitfinex","BTCUSD",1748368872524,0.03628297,110240.0,110230.0,0.756686]
["bitfinex","BTCUSD",1748368872938,0.22677643,110240.0,110230.0,0.756686]
["bitfinex","BTCUSD",1748368873164,0.22677643,110240.0,110230.0,0.74761464]
["bitfinex","BTCUSD",1748368873371,0.22677643,110240.0,110230.0,0.75668608]
["bitfinex","BTCUSD",1748368873799,0.03628297,110240.0,110230.0,0.75668608]
["bitfinex","BTCUSD",1748368874031,0.045354,110240.0,110230.0,0.76575744]
["bitfinex","BTCUSD",1748368874259,0.2086352,110240.0,110230.0,0.76575744]
["bitfinex","BTCUSD",1748368875168,0.2177059,110240.0,110230.0,0.76575744]
["bitfinex","BTCUSD",1748368875624,0.2245352,110240.0,110230.0,0.7476148]
["bitfinex","BTCUSD",1748368875848,0.23931685,110240.0,110230.0,0.75668641]
["bitfinex","BTCUSD",1748368876103,0.23931685,110240.0,110230.0,0.19963169]
["bitfinex","BTCUSD",1748368876352,0.23931685,110240.0,110230.0,0.2177749]
["bitfinex","BTCUSD",1748368876865,0.22331685,110240.0,110230.0,0.2177749]
["bitfinex","BTCUSD",1748368877129,0.21648796,110240.0,110230.0,0.20870338]
["bitfinex","BTCUSD",1748368877378,0.21648796,110240.0,110230.0,0.22684651]
["bitfinex","BTCUSD",1748368878410,0.19956449,110240.0,110230.0,0.29808927]
["bitfinex","BTCUSD",1748368878650,0.23186449,110240.0,110230.0,0.29808927]
["bitfinex","BTCUSD",1748368879067,0.23186449,110240.0,110230.0,0.48859992]
["bitfinex","BTCUSD",1748368880154,0.22279346,110240.0,110230.0,0.29808927]
["bitfinex","BTCUSD",1748368880782,0.22279346,110240.0,110230.0,4.927e-05]
["bitfinex","BTCUSD",1748368881011,0.31384741,110240.0,110230.0,0.18148807]
["bitfinex","BTCUSD",1748368881219,0.29684741,110240.0,110230.0,0.29800927]
["bitfinex","BTCUSD",1748368881673,0.29684741,110240.0,110230.0,4.927e-05]
["bitfinex","BTCUSD",1748368886922,0.26454741,110240.0,110230.0,0.54803238]
["bitfinex","BTCUSD",1748368887168,0.26454741,110240.0,110230.0,0.73854303]
["bitfinex","BTCUSD",1748368887388,0.26454741,110240.0,110230.0,0.74761472]
["bitfinex","BTCUSD",1748368887606,0.26454741,110240.0,110230.0,0.73854303]
["bitfinex","BTCUSD",1748368887817,0.26454741,110240.0,110230.0,0.72947118]
["bitfinex","BTCUSD",1748368888022,0.26454741,110240.0,110230.0,0.54803238]
["bitfinex","BTCUSD",1748368888231,0.26454741,110240.0,110230.0,0.5479559]
["bitfinex","BTCUSD",1748368888453,0.27904741,110240.0,110230.0,0.5479559]
["bitfinex","BTCUSD",1748368888903,0.00907177,110230.0,110220.0,1.41938694]
["bitfinex","BTCUSD",1748368889116,0.02721507,110230.0,110220.0,1.41046285]
["bitfinex","BTCUSD",1748368889351,0.02721507,110230.0,110220.0,0.86247974]
["bitfinex","BTCUSD",1748368889564,0.03628692,110230.0,110220.0,1.41046285]
["bitfinex","BTCUSD",1748368889775,0.03628643,110230.0,110220.0,1.41046285]
["bitfinex","BTCUSD",1748368890005,0.22679717,110230.0,110220.0,1.11250393]
["bitfinex","BTCUSD",1748368890223,0.03628643,110230.0,110220.0,1.42037611]
["bitfinex","BTCUSD",1748368890490,0.04535837,110230.0,110220.0,1.40467611]
["bitfinex","BTCUSD",1748368890703,0.03628643,110230.0,110220.0,1.40467611]
["bitfinex","BTCUSD",1748368890918,0.04535828,110230.0,110220.0,1.40467611]
["bitfinex","BTCUSD",1748368892691,0.03628643,110230.0,110220.0,1.40467611]
["bitfinex","BTCUSD",1748368892919,0.22679717,110230.0,110220.0,1.39560393]
["bitfinex","BTCUSD",1748368893377,0.22679717,110230.0,110220.0,1.40467619]
["bitfinex","BTCUSD",1748368893593,0.21772581,110230.0,110220.0,1.40467619]
["bitfinex","BTCUSD",1748368895419,0.19958235,110230.0,110220.0,1.40467619]
["bitfinex","BTCUSD",1748368895638,0.20865412,110230.0,110220.0,1.40467619]
["bitfinex","BTCUSD",1748368895841,0.03628701,110230.0,110220.0,1.41374837]
["bitfinex","BTCUSD",1748368897080,0.21772581,110230.0,110220.0,1.41374837]
["bitfinex","BTCUSD",1748368897407,0.02721507,110230.0,110220.0,1.41374837]
["bitfinex","BTCUSD",1748368897861,0.03628692,110230.0,110220.0,1.41374837]
["bitfinex","BTCUSD",1748368898295,0.03628692,110230.0,110220.0,1.42994837]
["bitfinex","BTCUSD",1748368898516,0.02721507,110230.0,110220.0,1.42994837]
["bitfinex","BTCUSD",1748368898752,0.02721507,110230.0,110220.0,1.44584837]
["bitfinex","BTCUSD",1748368898957,0.03628692,110230.0,110220.0,1.44584837]
["bitfinex","BTCUSD",1748368899367,0.01814288,110230.0,110220.0,1.44584837]
["bitfinex","BTCUSD",1748368899579,0.00907136,110230.0,110220.0,1.44584837]
["bitfinex","BTCUSD",1748368899792,0.01814288,110230.0,110220.0,1.44584837]
["bitfinex","BTCUSD",1748368900721,0.03628634,110230.0,110220.0,0.89786526]
["bitfinex","BTCUSD",1748368900933,0.03628634,110230.0,110220.0,1.44584837]
["bitfinex","BTCUSD",1748368901146,0.22679708,110230.0,110220.0,1.10687619]
["bitfinex","BTCUSD",1748368901358,0.03628634,110230.0,110220.0,1.41354837]
["bitfinex","BTCUSD",1748368903258,0.01814346,110230.0,110220.0,1.41354837]
["bitfinex","BTCUSD",1748368904104,0.03628634,110230.0,110220.0,1.41354837]
["bitfinex","BTCUSD",1748368904757,0.04535819,110230.0,110220.0,1.40439619]
["bitfinex","BTCUSD",1748368904966,0.04535819,110230.0,110220.0,1.41346837]
["bitfinex","BTCUSD",1748368905836,0.03628634,110230.0,110220.0,1.41346837]
["bitfinex","BTCUSD",1748368907723,0.04535819,110230.0,110220.0,1.41346837]
["bitfinex","BTCUSD",1748368907962,0.03628634,110230.0,110220.0,1.41346837]
["bitfinex","BTCUSD",1748368908216,0.03628634,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368908217,0.21772514,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368908422,0.03628683,110230.0,110220.0,1.40431619]
["bitfinex","BTCUSD",1748368908633,0.03628683,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368910416,0.01814337,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368911060,0.02721514,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368911703,0.21772588,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368911922,0.21772588,110230.0,110220.0,1.40431619]
["bitfinex","BTCUSD",1748368912356,0.01814321,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368912839,0.02721506,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368913919,0.02721506,110230.0,110220.0,0.86540526]
["bitfinex","BTCUSD",1748368914131,0.02721506,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368914333,0.01814321,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368914541,0.02721498,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368917384,0.00907177,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368917589,0.01814362,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368917803,0.01814346,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368918696,0.01814321,110230.0,110220.0,1.41338837]
["bitfinex","BTCUSD",1748368919134,0.20865395,110230.0,110220.0,1.39504393]
["bitfinex","BTCUSD",1748368919377,0.23995395,110230.0,110220.0,1.09780384]
["bitfinex","BTCUSD",1748368919614,0.23995395,110230.0,110220.0,1.39504384]
["bitfinex","BTCUSD",1748368919845,0.23995395,110230.0,110220.0,1.09780401]
["bitfinex","BTCUSD",1748368920097,0.32193638,110230.0,110220.0,0.34114793]
["bitfinex","BTCUSD",1748368920327,0.32193638,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368922194,0.33115505,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368922464,0.32193638,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368924408,0.30493638,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368931547,0.28793638,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368933865,0.85046034,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368934104,0.95702034,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368934347,1.32913233,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368934569,1.35978789,110230.0,110220.0,0.00114793]
["bitfinex","BTCUSD",1748368935071,1.35978789,110230.0,110220.0,0.00014793]
["bitfinex","BTCUSD",1748368935746,1.29702034,110230.0,110220.0,0.00014793]
["bitfinex","BTCUSD",1748368936204,1.38807429,110230.0,110220.0,0.00014793]
["bitfinex","BTCUSD",1748368936673,0.19967267,110180.0,110170.0,0.30849762]
["bitfinex","BTCUSD",1748368936904,0.19967267,110180.0,110160.0,0.19256057]
["bitfinex","BTCUSD",1748368936905,0.20876792,110170.0,110160.0,0.19256057]
["bitfinex","BTCUSD",1748368937137,0.20876792,110170.0,110160.0,0.51608279]
["bitfinex","BTCUSD",1748368937369,0.20876792,110170.0,110160.0,0.85608287]
["bitfinex","BTCUSD",1748368937599,0.20876792,110170.0,110160.0,0.87423737]
["bitfinex","BTCUSD",1748368937820,0.02722972,110170.0,110160.0,0.87423687]
["bitfinex","BTCUSD",1748368938080,0.0232789,110170.0,110160.0,1.42221574]
["bitfinex","BTCUSD",1748368938339,0.0232789,110170.0,110160.0,1.43407259]
["bitfinex","BTCUSD",1748368938618,0.01420219,110170.0,110160.0,1.44251574]
["bitfinex","BTCUSD",1748368938823,0.26977728,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1748368939045,0.26977728,110180.0,110170.0,0.5301288]
["bitfinex","BTCUSD",1748368939717,0.26977728,110180.0,110170.0,0.53920568]
["bitfinex","BTCUSD",1748368940197,0.26977728,110180.0,110170.0,0.53919989]
["bitfinex","BTCUSD",1748368940418,0.26977728,110180.0,110170.0,0.53919982]
["bitfinex","BTCUSD",1748368940639,0.26977728,110180.0,110170.0,0.54827653]
["bitfinex","BTCUSD",1748368940872,0.26977728,110180.0,110170.0,1.10633413]
["bitfinex","BTCUSD",1748368941331,0.26977728,110180.0,110170.0,1.10933402]
["bitfinex","BTCUSD",1748368942240,0.26977728,110180.0,110170.0,1.10933259]
["bitfinex","BTCUSD",1748368942751,0.26977728,110180.0,110170.0,0.54319613]
["bitfinex","BTCUSD",1748368942984,0.26977728,110180.0,110170.0,0.55227188]
["bitfinex","BTCUSD",1748368943421,0.26977728,110180.0,110170.0,0.34414803]
["bitfinex","BTCUSD",1748368943667,0.28637728,110180.0,110170.0,0.54319534]
["bitfinex","BTCUSD",1748368943883,0.26977728,110180.0,110170.0,0.55227205]
["bitfinex","BTCUSD",1748368944795,0.26977728,110180.0,110170.0,0.55227181]
["bitfinex","BTCUSD",1748368945265,0.26977728,110180.0,110170.0,0.36165748]
["bitfinex","BTCUSD",1748368945515,0.28507728,110180.0,110170.0,0.3525806]
["bitfinex","BTCUSD",1748368945750,0.26907728,110180.0,110170.0,0.53411822]
["bitfinex","BTCUSD",1748368945961,0.26907728,110180.0,110170.0,0.53411877]
["bitfinex","BTCUSD",1748368947309,0.26907728,110180.0,110170.0,0.53411978]
["bitfinex","BTCUSD",1748368947540,0.26907728,110180.0,110170.0,0.35258216]
["bitfinex","BTCUSD",1748368947760,0.28557728,110180.0,110170.0,0.35258216]
["bitfinex","BTCUSD",1748368947945,0.26907728,110180.0,110170.0,0.35258216]
["bitfinex","BTCUSD",1748368948216,0.26907728,110180.0,110170.0,0.34414803]
["bitfinex","BTCUSD",1748368948430,0.26907728,110180.0,110170.0,0.52568565]
["bitfinex","BTCUSD",1748368948654,0.26907728,110180.0,110170.0,0.54319814]
["bitfinex","BTCUSD",1748368948911,0.26907728,110180.0,110170.0,0.54320014]
["bitfinex","BTCUSD",1748368949829,0.26907728,110180.0,110170.0,0.35258564]
["bitfinex","BTCUSD",1748368950037,0.28407728,110180.0,110170.0,0.35258564]
["bitfinex","BTCUSD",1748368950920,0.28407728,110180.0,110170.0,0.34414803]
["bitfinex","BTCUSD",1748368951159,0.28407728,110180.0,110170.0,0.35258892]
["bitfinex","BTCUSD",1748368952492,0.84660124,110180.0,110170.0,0.01258892]
["bitfinex","BTCUSD",1748368952721,0.84660124,110180.0,110170.0,0.00414803]
["bitfinex","BTCUSD",1748368952722,1.24660124,110180.0,110170.0,0.00414803]
["bitfinex","BTCUSD",1748368952944,1.70800124,110180.0,110170.0,0.00414803]
["bitfinex","BTCUSD",1748368953837,1.70800124,110180.0,110170.0,0.00014803]
["bitfinex","BTCUSD",1748368954059,1.70900124,110180.0,110170.0,0.00114803]
["bitfinex","BTCUSD",1748368954571,1.70900124,110180.0,110170.0,0.00014803]
["bitfinex","BTCUSD",1748368955011,1.71200124,110180.0,110170.0,0.00014803]
["bitfinex","BTCUSD",1748368956630,1.76640124,110180.0,110170.0,0.00014803]
["bitfinex","BTCUSD",1748368956891,0.23588954,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748368957093,0.43222185,110150.0,110140.0,0.01093413]
["bitfinex","BTCUSD",1748368957309,0.43222185,110150.0,110140.0,0.01093415]
["bitfinex","BTCUSD",1748368957525,0.43222185,110150.0,110140.0,0.01093416]
["bitfinex","BTCUSD",1748368958177,0.43222185,110150.0,110140.0,0.01493416]
["bitfinex","BTCUSD",1748368958397,0.43222185,110150.0,110140.0,0.0149325]
["bitfinex","BTCUSD",1748368958616,0.43222185,110150.0,110140.0,0.01493027]
["bitfinex","BTCUSD",1748368958853,0.43222185,110150.0,110140.0,0.01493185]
["bitfinex","BTCUSD",1748368960031,0.43222185,110150.0,110140.0,0.01093185]
["bitfinex","BTCUSD",1748368960032,0.76429996,110150.0,110140.0,0.01093185]
["bitfinex","BTCUSD",1748368960274,1.32428307,110150.0,110140.0,0.00249363]
["bitfinex","BTCUSD",1748368961194,0.67009996,110150.0,110140.0,0.00249363]
["bitfinex","BTCUSD",1748368961405,1.06289996,110150.0,110140.0,0.00249363]
["bitfinex","BTCUSD",1748368962080,0.72289996,110150.0,110140.0,0.00249363]
["bitfinex","BTCUSD",1748368962491,0.33009996,110150.0,110140.0,0.00249363]
["bitfinex","BTCUSD",1748368962929,0.72285996,110150.0,110140.0,0.01093172]
["bitfinex","BTCUSD",1748368963145,0.28485911,110150.0,110140.0,0.0109314]
["bitfinex","BTCUSD",1748368963354,0.28485911,110150.0,110140.0,0.04232999]
["bitfinex","BTCUSD",1748368963776,0.28485911,110150.0,110140.0,0.23299641]
["bitfinex","BTCUSD",1748368963989,0.26670264,110150.0,110140.0,0.04232999]
["bitfinex","BTCUSD",1748368964425,0.26670264,110150.0,110140.0,0.04232886]
["bitfinex","BTCUSD",1748368965967,0.26670264,110150.0,110140.0,0.04233029]
["bitfinex","BTCUSD",1748368966622,0.26670264,110150.0,110140.0,0.22391736]
["bitfinex","BTCUSD",1748368966842,0.26670264,110150.0,110140.0,0.04233029]
["bitfinex","BTCUSD",1748368967348,0.002,110190.0,110180.0,0.55782436]
["bitfinex","BTCUSD",1748368967569,0.002,110190.0,110180.0,1.10580747]
["bitfinex","BTCUSD",1748368967570,0.09305395,110190.0,110180.0,1.10580747]
["bitfinex","BTCUSD",1748368967794,0.19058509,110210.0,110190.0,0.18150324]
["bitfinex","BTCUSD",1748368968010,0.20873192,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1748368968230,0.00907383,110200.0,110190.0,0.2087286]
["bitfinex","BTCUSD",1748368968457,0.01814708,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1748368968676,0.01814708,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368968888,0.19961881,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368969101,0.29067276,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368969815,0.10920103,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368970048,0.29267276,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368970483,0.29367276,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368971568,0.29367243,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368972705,0.29367243,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748368972928,0.30917243,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368973617,0.30009918,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368974875,0.28309918,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748368979990,0.08612745,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368980206,0.28574585,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368980423,0.29481886,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368980931,0.28574585,110210.0,110200.0,0.19065206]
["bitfinex","BTCUSD",1748368981190,0.28574585,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748368981474,0.08612745,110210.0,110200.0,0.72280784]
["bitfinex","BTCUSD",1748368981700,0.08612745,110210.0,110200.0,1.46358424]
["bitfinex","BTCUSD",1748368981701,0.003,110210.0,110200.0,1.46358424]
["bitfinex","BTCUSD",1748368981946,0.01321704,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1748368982159,0.10427099,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1748368982452,0.11334334,110220.0,110210.0,0.22519149]
["bitfinex","BTCUSD",1748368982893,0.30387129,110220.0,110210.0,0.22519149]
["bitfinex","BTCUSD",1748368983136,0.22683758,110210.0,110200.0,0.69485193]
["bitfinex","BTCUSD",1748368983362,0.31789227,110210.0,110200.0,0.54880013]
["bitfinex","BTCUSD",1748368983586,0.31789227,110210.0,110200.0,0.55787396]
["bitfinex","BTCUSD",1748368984027,0.12734696,110210.0,110200.0,0.55787396]
["bitfinex","BTCUSD",1748368984250,0.12834696,110210.0,110200.0,0.55787396]
["bitfinex","BTCUSD",1748368984469,0.11020004,110210.0,110200.0,0.55787396]
["bitfinex","BTCUSD",1748368984725,0.10920004,110210.0,110200.0,0.55787396]
["bitfinex","BTCUSD",1748368984961,0.10920004,110210.0,110200.0,0.55987396]
["bitfinex","BTCUSD",1748368985852,0.11827337,110210.0,110200.0,0.55987396]
["bitfinex","BTCUSD",1748368986074,0.29067243,110210.0,110200.0,0.00208945]
["bitfinex","BTCUSD",1748368986333,0.29067243,110210.0,110200.0,0.18657765]
["bitfinex","BTCUSD",1748368986763,0.2815991,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748368987014,0.2815991,110210.0,110200.0,0.19565206]
["bitfinex","BTCUSD",1748368987446,0.2815991,110210.0,110200.0,0.2047263]
["bitfinex","BTCUSD",1748368987659,0.2815991,110210.0,110200.0,0.19565206]
["bitfinex","BTCUSD",1748368988767,0.2815991,110210.0,110200.0,0.20472638]
["bitfinex","BTCUSD",1748368988981,0.2645991,110210.0,110200.0,0.21380054]
["bitfinex","BTCUSD",1748368989199,0.28274577,110210.0,110200.0,0.23194853]
["bitfinex","BTCUSD",1748368989892,0.28274577,110210.0,110200.0,0.23194795]
["bitfinex","BTCUSD",1748368990116,0.29181935,110210.0,110200.0,0.23194795]
["bitfinex","BTCUSD",1748368990558,0.29181935,110210.0,110200.0,0.22287412]
["bitfinex","BTCUSD",1748368991220,0.29181935,110210.0,110200.0,0.21380021]
["bitfinex","BTCUSD",1748368991442,0.27367276,110210.0,110200.0,0.21380021]
["bitfinex","BTCUSD",1748368991884,0.26459926,110210.0,110200.0,0.20472613]
["bitfinex","BTCUSD",1748368992102,0.26459926,110210.0,110200.0,0.20472621]
["bitfinex","BTCUSD",1748368992311,0.25552568,110210.0,110200.0,0.20472621]
["bitfinex","BTCUSD",1748368993698,0.25552568,110210.0,110200.0,0.21380037]
["bitfinex","BTCUSD",1748368994153,0.25552568,110210.0,110200.0,0.77105915]
["bitfinex","BTCUSD",1748368994352,0.25552568,110210.0,110200.0,0.76198507]
["bitfinex","BTCUSD",1748368995226,0.25552568,110210.0,110200.0,0.73476235]
["bitfinex","BTCUSD",1748368995445,0.25552568,110210.0,110200.0,0.74383667]
["bitfinex","BTCUSD",1748368995660,0.25552568,110210.0,110200.0,0.19565197]
["bitfinex","BTCUSD",1748368995876,0.25552568,110210.0,110200.0,0.19565206]
["bitfinex","BTCUSD",1748368996092,0.23852568,110210.0,110200.0,0.19565206]
["bitfinex","BTCUSD",1748368998070,0.23852568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748368998284,0.23852568,110210.0,110200.0,0.19565206]
["bitfinex","BTCUSD",1748368999196,0.23852568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748368999629,0.23852568,110210.0,110200.0,0.18657765]
["bitfinex","BTCUSD",1748369000060,0.23852568,110210.0,110200.0,0.19565206]
["bitfinex","BTCUSD",1748369000280,0.23852568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369000494,0.26922568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369001608,0.23852568,110210.0,110200.0,0.74383676]
["bitfinex","BTCUSD",1748369002044,0.23852568,110210.0,110200.0,0.55327415]
["bitfinex","BTCUSD",1748369002479,0.23852568,110210.0,110200.0,0.74383659]
["bitfinex","BTCUSD",1748369002707,0.23852568,110210.0,110200.0,0.75933659]
["bitfinex","BTCUSD",1748369002927,0.23852568,110210.0,110200.0,0.74383676]
["bitfinex","BTCUSD",1748369003143,0.22152568,110210.0,110200.0,0.74383676]
["bitfinex","BTCUSD",1748369005512,0.22152568,110210.0,110200.0,0.55327415]
["bitfinex","BTCUSD",1748369005837,0.22152568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369010244,0.18147173,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369010647,0.18147173,110210.0,110200.0,0.18657765]
["bitfinex","BTCUSD",1748369011059,0.18147173,110210.0,110200.0,0.73476235]
["bitfinex","BTCUSD",1748369011263,0.18147173,110210.0,110200.0,0.55327415]
["bitfinex","BTCUSD",1748369012096,0.19677173,110210.0,110200.0,0.55327415]
["bitfinex","BTCUSD",1748369012941,0.21237173,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369016311,0.30342568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369017420,0.28642568,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369020308,1.14447123,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369020740,1.51169823,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369020956,1.54378781,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369021178,1.57448805,110210.0,110200.0,0.00508945]
["bitfinex","BTCUSD",1748369021407,1.57448805,110210.0,110200.0,0.00208945]
["bitfinex","BTCUSD",1748369021832,1.57448805,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369022045,1.57548805,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369022268,1.58548805,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369022501,1.58448805,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369022965,1.58648805,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369023398,1.61293422,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369023613,1.58748805,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369024293,1.58741966,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369024523,1.57041966,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369026730,0.95951353,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369026962,1.50769823,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369027386,1.60313823,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369028738,0.65419353,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369028957,0.66410568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369029176,0.75962568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369029398,0.27242568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369029617,0.33704568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369029836,0.33504568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369030050,0.33404568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369030484,0.36594568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369031157,0.36694568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369031412,0.34994568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369036387,0.31772568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369038587,0.30072568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369038832,0.20552568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369039047,0.20061848,110210.0,110200.0,0.78011092]
["bitfinex","BTCUSD",1748369039263,0.20061848,110210.0,110200.0,0.789185]
["bitfinex","BTCUSD",1748369039493,0.20061848,110210.0,110200.0,0.78011092]
["bitfinex","BTCUSD",1748369039712,0.20061848,110210.0,110200.0,0.79825899]
["bitfinex","BTCUSD",1748369039933,0.20969206,110210.0,110200.0,0.23192638]
["bitfinex","BTCUSD",1748369040370,0.19154531,110210.0,110200.0,0.03228945]
["bitfinex","BTCUSD",1748369041014,0.19154531,110210.0,110200.0,0.22285206]
["bitfinex","BTCUSD",1748369042127,0.19154531,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369043206,0.19154531,110210.0,110200.0,0.19065206]
["bitfinex","BTCUSD",1748369043499,0.19154531,110210.0,110200.0,0.19972638]
["bitfinex","BTCUSD",1748369043938,0.19154531,110210.0,110200.0,0.20880062]
["bitfinex","BTCUSD",1748369044161,0.19154531,110210.0,110200.0,0.21552638]
["bitfinex","BTCUSD",1748369044377,0.19154531,110210.0,110200.0,0.20645206]
["bitfinex","BTCUSD",1748369044796,0.18247173,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369045640,0.16547173,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369047136,0.16547173,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748369047351,0.16547173,110210.0,110200.0,0.19065206]
["bitfinex","BTCUSD",1748369049905,0.27242568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369050124,0.28802568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369052643,0.27102568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369059836,0.25402568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369064003,0.81686402,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369064211,0.91206402,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369064420,0.36376653,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369066716,0.34676653,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369068940,0.25156653,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369069163,0.20552568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369070637,0.23612568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369074015,0.21912568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369078607,0.18852568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369079052,0.18852568,110210.0,110200.0,0.01528945]
["bitfinex","BTCUSD",1748369079274,0.18852568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369081781,0.17152568,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369082435,0.17152568,110210.0,110200.0,0.75424938]
["bitfinex","BTCUSD",1748369082654,0.19054523,110210.0,110200.0,0.77872354]
["bitfinex","BTCUSD",1748369082873,0.19054523,110210.0,110200.0,0.57908694]
["bitfinex","BTCUSD",1748369083330,0.19054523,110210.0,110200.0,0.03078945]
["bitfinex","BTCUSD",1748369083543,0.19054523,110210.0,110200.0,0.21227765]
["bitfinex","BTCUSD",1748369083953,0.19054523,110210.0,110200.0,0.22156521]
["bitfinex","BTCUSD",1748369084683,0.22174523,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369084903,0.19054523,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369086661,0.19054523,110210.0,110200.0,0.75474946]
["bitfinex","BTCUSD",1748369086885,0.19054523,110210.0,110200.0,0.77993515]
["bitfinex","BTCUSD",1748369087347,0.18147173,110210.0,110200.0,0.22256334]
["bitfinex","BTCUSD",1748369087566,0.18147173,110210.0,110200.0,0.58937263]
["bitfinex","BTCUSD",1748369087780,0.18147173,110210.0,110200.0,0.77993524]
["bitfinex","BTCUSD",1748369088036,0.18147173,110210.0,110200.0,0.05014955]
["bitfinex","BTCUSD",1748369088257,0.18147173,110210.0,110200.0,0.04107514]
["bitfinex","BTCUSD",1748369088968,0.16447173,110210.0,110200.0,0.04107514]
["bitfinex","BTCUSD",1748369090644,0.16447173,110210.0,110200.0,0.22256334]
["bitfinex","BTCUSD",1748369090857,0.16447173,110210.0,110200.0,0.23163766]
["bitfinex","BTCUSD",1748369091295,0.16447173,110210.0,110200.0,8.945e-05]
["bitfinex","BTCUSD",1748369091729,0.16447173,110210.0,110200.0,0.01548945]
["bitfinex","BTCUSD",1748369091942,0.16447173,110210.0,110200.0,0.19697765]
["bitfinex","BTCUSD",1748369092791,0.16447173,110210.0,110200.0,0.20605206]
["bitfinex","BTCUSD",1748369093678,0.16447173,110210.0,110200.0,0.01548945]
["bitfinex","BTCUSD",1748369095217,0.16447173,110210.0,110200.0,0.18157765]
["bitfinex","BTCUSD",1748369095671,0.16447173,110210.0,110200.0,0.73894946]
["bitfinex","BTCUSD",1748369095914,0.01814461,110220.0,110210.0,0.23011832]
["bitfinex","BTCUSD",1748369096119,0.00907251,110220.0,110210.0,1.09997245]
["bitfinex","BTCUSD",1748369096372,0.01814305,110230.0,110220.0,0.21774441]
["bitfinex","BTCUSD",1748369096597,0.01814148,110240.0,110230.0,0.20865362]
["bitfinex","BTCUSD",1748369096818,0.21770507,110240.0,110230.0,0.77837975]
["bitfinex","BTCUSD",1748369097019,0.21770507,110240.0,110230.0,1.06334814]
["bitfinex","BTCUSD",1748369097283,0.20863462,110240.0,110230.0,1.08149144]
["bitfinex","BTCUSD",1748369097500,0.19956408,110240.0,110230.0,1.08149144]
["bitfinex","BTCUSD",1748369097920,0.19956408,110240.0,110230.0,1.06619144]
["bitfinex","BTCUSD",1748369099055,0.19956408,110240.0,110230.0,1.05099144]
["bitfinex","BTCUSD",1748369099301,0.19956408,110240.0,110230.0,0.50269395]
["bitfinex","BTCUSD",1748369099565,0.1904933,110240.0,110230.0,0.48455065]
["bitfinex","BTCUSD",1748369100877,0.18142235,110240.0,110230.0,0.4754788]
["bitfinex","BTCUSD",1748369101086,0.18142235,110240.0,110230.0,0.48455074]
["bitfinex","BTCUSD",1748369101946,0.18142235,110240.0,110220.0,0.57070062]
["bitfinex","BTCUSD",1748369101947,0.19051074,110230.0,110220.0,0.57070062]
["bitfinex","BTCUSD",1748369102160,0.19051074,110230.0,110220.0,0.83352062]
["bitfinex","BTCUSD",1748369102364,0.19051074,110230.0,110220.0,0.84259313]
["bitfinex","BTCUSD",1748369102785,0.19051074,110230.0,110220.0,0.85166556]
["bitfinex","BTCUSD",1748369103222,0.17351074,110230.0,110220.0,1.39996305]
["bitfinex","BTCUSD",1748369103664,0.18258268,110230.0,110220.0,1.39089062]
["bitfinex","BTCUSD",1748369103898,0.18258268,110230.0,110220.0,1.38281811]
["bitfinex","BTCUSD",1748369104114,0.18258268,110230.0,110220.0,1.39389054]
["bitfinex","BTCUSD",1748369104342,0.18258268,110230.0,110220.0,1.4029628]
["bitfinex","BTCUSD",1748369104641,0.19165437,110230.0,110220.0,1.42803498]
["bitfinex","BTCUSD",1748369104804,0.19165437,110230.0,110220.0,1.39389054]
["bitfinex","BTCUSD",1748369105031,0.19165437,110230.0,110220.0,1.41214418]
["bitfinex","BTCUSD",1748369105805,0.19165437,110230.0,110220.0,1.41203515]
["bitfinex","BTCUSD",1748369106823,0.19958243,110230.0,110220.0,1.41203515]
["bitfinex","BTCUSD",1748369107057,0.19958243,110230.0,110220.0,1.42763457]
["bitfinex","BTCUSD",1748369107302,0.19958243,110230.0,110220.0,1.41856239]
["bitfinex","BTCUSD",1748369107754,0.0272149,110230.0,110220.0,1.42763457]
["bitfinex","BTCUSD",1748369108175,0.03628675,110230.0,110220.0,1.4367726]
["bitfinex","BTCUSD",1748369108399,0.0272149,110230.0,110220.0,1.4367726]
["bitfinex","BTCUSD",1748369108617,0.0272149,110230.0,110220.0,1.4518726]
["bitfinex","BTCUSD",1748369109940,0.21289765,110250.0,110230.0,0.2086537]
["bitfinex","BTCUSD",1748369110183,0.22215153,110260.0,110230.0,1.08117119]
["bitfinex","BTCUSD",1748369110388,0.19049313,110240.0,110230.0,1.03252806]
["bitfinex","BTCUSD",1748369110611,0.19049313,110240.0,110230.0,1.05067119]
["bitfinex","BTCUSD",1748369110834,0.19049313,110240.0,110230.0,0.48423057]
["bitfinex","BTCUSD",1748369111075,0.19049313,110240.0,110230.0,1.04159967]
["bitfinex","BTCUSD",1748369111292,0.19049313,110240.0,110230.0,1.05067111]
["bitfinex","BTCUSD",1748369111972,0.19049313,110240.0,110230.0,1.04159975]
["bitfinex","BTCUSD",1748369112178,0.19049313,110240.0,110230.0,1.03252806]
["bitfinex","BTCUSD",1748369112447,0.19049313,110240.0,110230.0,1.03252814]
["bitfinex","BTCUSD",1748369112686,0.19049313,110240.0,110230.0,1.0506716]
["bitfinex","BTCUSD",1748369112910,0.19049313,110240.0,110230.0,1.05974312]
["bitfinex","BTCUSD",1748369113138,0.19049313,110240.0,110230.0,1.0506716]
["bitfinex","BTCUSD",1748369114738,0.19049313,110240.0,110230.0,1.05974312]
["bitfinex","BTCUSD",1748369114739,0.00907078,110240.0,110230.0,1.05974312]
["bitfinex","BTCUSD",1748369114983,0.01814173,110240.0,110230.0,1.09981448]
["bitfinex","BTCUSD",1748369115211,0.0090698,110250.0,110240.0,0.23963445]
["bitfinex","BTCUSD",1748369115437,0.18147865,110260.0,110250.0,0.23054623]
["bitfinex","BTCUSD",1748369115438,0.0181382,110260.0,110250.0,0.23054623]
["bitfinex","BTCUSD",1748369115658,0.00906881,110260.0,110250.0,1.09062339]
["bitfinex","BTCUSD",1748369115876,0.21766608,110260.0,110250.0,1.17611368]
["bitfinex","BTCUSD",1748369116101,0.20859727,110260.0,110250.0,1.18518356]
["bitfinex","BTCUSD",1748369116553,0.20864663,110260.0,110250.0,1.18518356]
["bitfinex","BTCUSD",1748369117205,0.19050827,110260.0,110250.0,1.18518356]
["bitfinex","BTCUSD",1748369117620,0.19957733,110260.0,110250.0,1.17611376]
["bitfinex","BTCUSD",1748369117852,0.19957733,110260.0,110250.0,1.18518372]
["bitfinex","BTCUSD",1748369118271,0.19957733,110260.0,110250.0,1.1942536]
["bitfinex","BTCUSD",1748369118493,0.00911842,110260.0,110250.0,1.1942536]
["bitfinex","BTCUSD",1748369118719,0.00911825,110260.0,110250.0,1.1942531]
["bitfinex","BTCUSD",1748369118945,0.01818739,110260.0,110250.0,1.1942531]
["bitfinex","BTCUSD",1748369119162,0.02725669,110260.0,110250.0,1.1942531]
["bitfinex","BTCUSD",1748369119378,0.01818739,110260.0,110250.0,1.1942531]
["bitfinex","BTCUSD",1748369120154,0.02725677,110260.0,110250.0,1.1942531]
["bitfinex","BTCUSD",1748369120248,0.01818739,110260.0,110250.0,1.1942531]
["bitfinex","BTCUSD",1748369120481,0.02725669,110260.0,110250.0,1.5342531]
["bitfinex","BTCUSD",1748369120925,0.03632607,110260.0,110250.0,1.53425319]
["bitfinex","BTCUSD",1748369121145,0.03632607,110260.0,110250.0,1.53425277]
["bitfinex","BTCUSD",1748369121368,0.02725669,110260.0,110250.0,1.53425277]
["bitfinex","BTCUSD",1748369122095,0.20864613,110260.0,110250.0,1.53425277]
["bitfinex","BTCUSD",1748369122319,0.03632616,110260.0,110250.0,1.53425277]
["bitfinex","BTCUSD",1748369123008,0.2177156,110260.0,110250.0,1.52518306]
["bitfinex","BTCUSD",1748369123226,0.2177156,110260.0,110250.0,1.49418306]
["bitfinex","BTCUSD",1748369123678,0.02725669,110260.0,110250.0,1.51905277]
["bitfinex","BTCUSD",1748369123912,0.01818739,110260.0,110250.0,1.53485277]
["bitfinex","BTCUSD",1748369124145,0.02725669,110260.0,110250.0,1.53485277]
["bitfinex","BTCUSD",1748369124367,0.0090693,110260.0,110250.0,1.53485277]
["bitfinex","BTCUSD",1748369124597,0.01813803,110260.0,110250.0,1.52578273]
["bitfinex","BTCUSD",1748369125043,0.02720733,110260.0,110250.0,1.52578273]
["bitfinex","BTCUSD",1748369125752,0.01813803,110260.0,110250.0,1.52578273]
["bitfinex","BTCUSD",1748369125976,0.02720733,110260.0,110250.0,1.52578273]
["bitfinex","BTCUSD",1748369126659,0.01813803,110260.0,110250.0,1.52578273]
["bitfinex","BTCUSD",1748369127149,0.18147112,110270.0,110260.0,0.19045874]
["bitfinex","BTCUSD",1748369127150,0.19960816,110270.0,110260.0,0.19045874]
["bitfinex","BTCUSD",1748369127401,0.20865459,110280.0,110260.0,1.12729418]
["bitfinex","BTCUSD",1748369127634,0.20860886,110280.0,110270.0,1.03209912]
["bitfinex","BTCUSD",1748369127861,0.20860886,110280.0,110270.0,1.04116768]
["bitfinex","BTCUSD",1748369128315,0.19954153,110280.0,110270.0,1.04116768]
["bitfinex","BTCUSD",1748369128532,0.19954153,110280.0,110270.0,1.05023616]
["bitfinex","BTCUSD",1748369129461,0.20054153,110280.0,110270.0,1.05930448]
["bitfinex","BTCUSD",1748369130386,0.20837395,110280.0,110270.0,0.48376147]
["bitfinex","BTCUSD",1748369130606,0.22467395,110280.0,110270.0,0.48376147]
["bitfinex","BTCUSD",1748369131547,0.20767395,110280.0,110270.0,0.48376147]
["bitfinex","BTCUSD",1748369131761,0.20767395,110280.0,110270.0,0.47469299]
["bitfinex","BTCUSD",1748369131992,0.20767395,110280.0,110270.0,0.48376163]
["bitfinex","BTCUSD",1748369133683,0.20767395,110280.0,110270.0,0.49283019]
["bitfinex","BTCUSD",1748369133910,0.20767395,110280.0,110270.0,1.04112768]
["bitfinex","BTCUSD",1748369134381,0.20767395,110280.0,110270.0,1.03197912]
["bitfinex","BTCUSD",1748369134382,0.19860629,110280.0,110270.0,1.03197912]
["bitfinex","BTCUSD",1748369134622,0.19860629,110280.0,110270.0,1.0410476]
["bitfinex","BTCUSD",1748369137235,0.20767395,110280.0,110270.0,1.05011592]
["bitfinex","BTCUSD",1748369137465,0.17547395,110280.0,110270.0,1.05918415]
["bitfinex","BTCUSD",1748369137691,0.21060873,110280.0,110270.0,1.05918415]
["bitfinex","BTCUSD",1748369137939,0.20154132,110280.0,110270.0,1.0410476]
["bitfinex","BTCUSD",1748369138160,0.20857366,110280.0,110270.0,1.04104768]
["bitfinex","BTCUSD",1748369138383,0.22427366,110280.0,110270.0,1.04104768]
["bitfinex","BTCUSD",1748369138587,0.20727366,110280.0,110270.0,1.04104768]
["bitfinex","BTCUSD",1748369139495,0.20727366,110280.0,110270.0,1.05011616]
["bitfinex","BTCUSD",1748369141673,0.17547366,110280.0,110270.0,1.05918448]
["bitfinex","BTCUSD",1748369141902,0.17547366,110280.0,110270.0,1.06825271]
["bitfinex","BTCUSD",1748369142999,0.19949194,110280.0,110270.0,1.06825214]
["bitfinex","BTCUSD",1748369143251,0.19949194,110280.0,110270.0,1.05918407]
["bitfinex","BTCUSD",1748369143466,0.19949194,110280.0,110270.0,1.06825222]
["bitfinex","BTCUSD",1748369144542,0.0181354,110280.0,110270.0,1.06825173]
["bitfinex","BTCUSD",1748369145637,0.01813524,110280.0,110270.0,1.06825173]
["bitfinex","BTCUSD",1748369147130,0.02720257,110280.0,110270.0,1.06825173]
["bitfinex","BTCUSD",1748369147367,0.01813491,110280.0,110270.0,1.10105173]
["bitfinex","BTCUSD",1748369147599,0.02720257,110280.0,110270.0,1.10105173]
["bitfinex","BTCUSD",1748369148029,0.02720257,110280.0,110270.0,1.08445173]
["bitfinex","BTCUSD",1748369148911,0.02720257,110280.0,110270.0,1.06825173]
["bitfinex","BTCUSD",1748369149336,0.03627031,110280.0,110270.0,1.06825173]
["bitfinex","BTCUSD",1748369151846,0.02516462,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1748369152071,0.02719427,110310.0,110300.0,1.05884454]
["bitfinex","BTCUSD",1748369152334,0.21756733,110310.0,110300.0,0.54829749]
["bitfinex","BTCUSD",1748369152556,0.04903169,110300.0,110290.0,1.09683785]
["bitfinex","BTCUSD",1748369152785,0.04109713,110300.0,110290.0,1.48395785]
["bitfinex","BTCUSD",1748369152998,0.05016323,110300.0,110290.0,1.48395785]
["bitfinex","BTCUSD",1748369153213,0.22242079,110300.0,110290.0,1.49302427]
["bitfinex","BTCUSD",1748369153436,0.23148689,110300.0,110290.0,1.48395793]
["bitfinex","BTCUSD",1748369153654,0.23148689,110300.0,110290.0,1.49302444]
["bitfinex","BTCUSD",1748369153902,0.23148755,110300.0,110290.0,1.49502444]
["bitfinex","BTCUSD",1748369154087,0.21558755,110300.0,110290.0,1.49502444]
["bitfinex","BTCUSD",1748369154344,0.21558755,110300.0,110290.0,1.48695793]
["bitfinex","BTCUSD",1748369154561,0.20852187,110300.0,110290.0,1.50205793]
["bitfinex","BTCUSD",1748369155637,0.20852187,110300.0,110290.0,1.51112444]
["bitfinex","BTCUSD",1748369156289,0.20852187,110300.0,110290.0,1.50205793]
["bitfinex","BTCUSD",1748369157414,0.19945569,110300.0,110290.0,1.51112435]
["bitfinex","BTCUSD",1748369157629,0.01813161,110300.0,110290.0,1.51112435]
["bitfinex","BTCUSD",1748369157846,0.03626306,110300.0,110290.0,1.51112435]
["bitfinex","BTCUSD",1748369158067,0.01813104,110300.0,110290.0,1.51112435]
["bitfinex","BTCUSD",1748369158301,0.03332784,110320.0,110310.0,0.19943736]
["bitfinex","BTCUSD",1748369158535,0.19682664,110330.0,110320.0,0.19941912]
["bitfinex","BTCUSD",1748369158536,0.03338636,110330.0,110320.0,0.19941912]
["bitfinex","BTCUSD",1748369158756,0.03631346,110330.0,110320.0,0.85098081]
["bitfinex","BTCUSD",1748369158972,0.21808121,110330.0,110320.0,0.85831677]
["bitfinex","BTCUSD",1748369159197,0.21808186,110330.0,110320.0,0.84191686]
["bitfinex","BTCUSD",1748369159664,0.23338186,110330.0,110320.0,0.83285265]
["bitfinex","BTCUSD",1748369159884,0.22425856,110330.0,110320.0,0.85098115]
["bitfinex","BTCUSD",1748369160104,0.21519509,110330.0,110320.0,0.83285265]
["bitfinex","BTCUSD",1748369160567,0.21519509,110330.0,110320.0,0.84191694]
["bitfinex","BTCUSD",1748369161038,0.21519509,110330.0,110320.0,0.85098115]
["bitfinex","BTCUSD",1748369162059,0.21519509,110330.0,110320.0,0.30268366]
["bitfinex","BTCUSD",1748369162278,0.21519509,110330.0,110320.0,0.84191694]
["bitfinex","BTCUSD",1748369162512,0.21519509,110330.0,110320.0,0.85098115]
["bitfinex","BTCUSD",1748369162955,0.02768339,110330.0,110320.0,0.86004511]
["bitfinex","BTCUSD",1748369163172,0.03674702,110330.0,110320.0,0.87614511]
["bitfinex","BTCUSD",1748369163384,0.22708508,110330.0,110320.0,0.87614527]
["bitfinex","BTCUSD",1748369163824,0.21802194,110330.0,110320.0,0.87614527]
["bitfinex","BTCUSD",1748369164696,0.01861976,110330.0,110320.0,0.88520923]
["bitfinex","BTCUSD",1748369164918,0.03674694,110330.0,110320.0,0.88520923]
["bitfinex","BTCUSD",1748369165842,0.02768331,110330.0,110320.0,0.88520923]
["bitfinex","BTCUSD",1748369166073,0.21802129,110330.0,110320.0,0.88520923]
["bitfinex","BTCUSD",1748369166320,0.21802129,110330.0,110320.0,3.86291738]
["bitfinex","BTCUSD",1748369166321,0.0004934,110330.0,110320.0,3.86291738]
["bitfinex","BTCUSD",1748369166546,0.0004934,110330.0,110320.0,3.83631365]
["bitfinex","BTCUSD",1748369166983,0.0166198,110340.0,110330.0,0.77286199]
["bitfinex","BTCUSD",1748369166984,0.0001132,110340.0,110330.0,0.77286199]
["bitfinex","BTCUSD",1748369167196,0.0002611,110340.0,110330.0,2.71150794]
["bitfinex","BTCUSD",1748369168074,0.0002611,110340.0,110330.0,2.72070691]
["bitfinex","BTCUSD",1748369168291,0.0002611,110340.0,110330.0,2.42810691]
["bitfinex","BTCUSD",1748369168514,0.0002611,110340.0,110330.0,2.81454691]
["bitfinex","BTCUSD",1748369168961,0.0002611,110340.0,110330.0,2.84372691]
["bitfinex","BTCUSD",1748369169196,0.0002611,110340.0,110330.0,2.84472691]
["bitfinex","BTCUSD",1748369169630,0.0002611,110340.0,110330.0,2.45828691]
["bitfinex","BTCUSD",1748369169875,0.18151903,110340.0,110330.0,0.68155646]
["bitfinex","BTCUSD",1748369170103,0.23104424,110340.0,110330.0,0.73859897]
["bitfinex","BTCUSD",1748369170324,0.23104424,110340.0,110330.0,0.92893695]
["bitfinex","BTCUSD",1748369170546,0.22198176,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1748369170760,0.22198176,110340.0,110330.0,0.48585806]
["bitfinex","BTCUSD",1748369170979,0.22198176,110340.0,110330.0,0.29552]
["bitfinex","BTCUSD",1748369171191,0.22198176,110340.0,110330.0,0.48585798]
["bitfinex","BTCUSD",1748369171412,0.22198176,110340.0,110330.0,1.04321894]
["bitfinex","BTCUSD",1748369171632,0.22198176,110340.0,110330.0,0.84381749]
["bitfinex","BTCUSD",1748369171843,0.22198176,110340.0,110330.0,0.29552]
["bitfinex","BTCUSD",1748369172059,0.22198176,110340.0,110330.0,0.29548]
["bitfinex","BTCUSD",1748369172263,0.22198176,110340.0,110330.0,0.84377749]
["bitfinex","BTCUSD",1748369172476,0.22198176,110340.0,110330.0,0.29548]
["bitfinex","BTCUSD",1748369172689,0.22198176,110340.0,110330.0,0.47675435]
["bitfinex","BTCUSD",1748369172905,0.21291903,110340.0,110330.0,0.47675435]
["bitfinex","BTCUSD",1748369173124,0.21291903,110340.0,110330.0,0.29548]
["bitfinex","BTCUSD",1748369173369,0.35397298,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369173797,0.36304092,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369174027,0.34604092,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369175090,0.33744092,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369175314,0.32837298,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369175974,0.32837298,110340.0,110330.0,0.55129749]
["bitfinex","BTCUSD",1748369177094,0.32837298,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369178418,0.33751349,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369181098,0.32051349,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369181946,0.31137298,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369184162,0.32028036,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369184459,0.31137298,110340.0,110330.0,0.55129749]
["bitfinex","BTCUSD",1748369184678,0.21398176,110340.0,110330.0,0.73257184]
["bitfinex","BTCUSD",1748369184906,0.25844603,110340.0,110330.0,0.75069869]
["bitfinex","BTCUSD",1748369185634,0.25844603,110340.0,110330.0,0.75976191]
["bitfinex","BTCUSD",1748369185843,1.66883284,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1748369186065,0.01813639,110270.0,110260.0,0.0154]
["bitfinex","BTCUSD",1748369186288,0.01813639,110270.0,110260.0,0.72968693]
["bitfinex","BTCUSD",1748369186289,0.00906815,110270.0,110260.0,0.72968693]
["bitfinex","BTCUSD",1748369186553,0.01813605,110270.0,110260.0,1.04014537]
["bitfinex","BTCUSD",1748369186784,0.01813605,110270.0,110260.0,0.54829749]
["bitfinex","BTCUSD",1748369186785,0.19951003,110270.0,110260.0,0.54829749]
["bitfinex","BTCUSD",1748369187037,0.19951003,110270.0,110250.0,0.8370671]
["bitfinex","BTCUSD",1748369187038,0.18138944,110260.0,110250.0,0.8370671]
["bitfinex","BTCUSD",1748369187261,0.01813844,110260.0,110250.0,0.6127423]
["bitfinex","BTCUSD",1748369187495,0.02720741,110260.0,110250.0,1.55630959]
["bitfinex","BTCUSD",1748369187741,0.02720741,110260.0,110250.0,1.46292298]
["bitfinex","BTCUSD",1748369187742,0.01813811,110260.0,110250.0,1.46292298]
["bitfinex","BTCUSD",1748369187950,0.02720741,110260.0,110250.0,1.47902298]
["bitfinex","BTCUSD",1748369188188,0.18137299,110270.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1748369188408,0.18137299,110270.0,110260.0,0.53045891]
["bitfinex","BTCUSD",1748369188634,0.18137299,110270.0,110260.0,0.52138944]
["bitfinex","BTCUSD",1748369189071,0.18137299,110270.0,110260.0,0.53045891]
["bitfinex","BTCUSD",1748369189288,0.18137299,110270.0,110260.0,0.83488829]
["bitfinex","BTCUSD",1748369189515,0.18137299,110270.0,110260.0,0.82581891]
["bitfinex","BTCUSD",1748369189730,0.18137299,110270.0,110260.0,0.64442947]
["bitfinex","BTCUSD",1748369189951,0.18137299,110270.0,110260.0,0.82581891]
["bitfinex","BTCUSD",1748369190610,0.18137299,110270.0,110260.0,0.82981891]
["bitfinex","BTCUSD",1748369190830,0.18137299,110270.0,110260.0,0.83888829]
["bitfinex","BTCUSD",1748369193325,0.18137299,110270.0,110260.0,0.84795759]
["bitfinex","BTCUSD",1748369194489,0.18137299,110270.0,110260.0,0.85702681]
["bitfinex","BTCUSD",1748369194716,0.18137299,110270.0,110260.0,0.86609595]
["bitfinex","BTCUSD",1748369195172,0.16435654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1748369195871,0.19950987,110270.0,110260.0,0.84795661]
["bitfinex","BTCUSD",1748369196093,0.19950987,110270.0,110260.0,0.84495661]
["bitfinex","BTCUSD",1748369196329,0.20857843,110270.0,110260.0,0.8540255]
["bitfinex","BTCUSD",1748369196562,0.03303376,110270.0,110260.0,0.8540255]
["bitfinex","BTCUSD",1748369196785,0.21440675,110270.0,110260.0,0.8540255]
["bitfinex","BTCUSD",1748369197013,0.20533843,110270.0,110260.0,0.53445882]
["bitfinex","BTCUSD",1748369197264,0.20533843,110270.0,110260.0,0.84491702]
["bitfinex","BTCUSD",1748369197495,0.20533843,110270.0,110260.0,0.84998599]
["bitfinex","BTCUSD",1748369197757,0.21440707,110270.0,110260.0,0.84998599]
["bitfinex","BTCUSD",1748369198220,0.21440707,110270.0,110260.0,0.85798599]
["bitfinex","BTCUSD",1748369199164,0.03303408,110270.0,110260.0,0.85798599]
["bitfinex","BTCUSD",1748369199383,0.21440707,110270.0,110260.0,0.85798599]
["bitfinex","BTCUSD",1748369200095,0.21440707,110270.0,110260.0,0.84891702]
["bitfinex","BTCUSD",1748369200312,0.21440707,110270.0,110260.0,0.83984796]
["bitfinex","BTCUSD",1748369200759,0.21440707,110270.0,110260.0,0.84891702]
["bitfinex","BTCUSD",1748369200995,0.20533867,110270.0,110260.0,0.84891702]
["bitfinex","BTCUSD",1748369201453,0.20533867,110270.0,110260.0,0.83984796]
["bitfinex","BTCUSD",1748369202473,0.19951019,110270.0,110260.0,0.83984796]
["bitfinex","BTCUSD",1748369202685,0.20857851,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369203105,0.01813639,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369203325,0.01813672,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369203545,0.03627327,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369203809,0.04534183,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369204029,0.22671482,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369204469,0.04534183,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369204705,0.04534183,110270.0,110260.0,0.86461685]
["bitfinex","BTCUSD",1748369206060,0.22671482,110270.0,110260.0,0.86461685]
["bitfinex","BTCUSD",1748369206278,0.04534183,110270.0,110260.0,0.86461685]
["bitfinex","BTCUSD",1748369206490,0.03627327,110270.0,110260.0,0.86461685]
["bitfinex","BTCUSD",1748369207686,0.03627327,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369208131,0.02720479,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369208382,0.02720487,110270.0,110260.0,0.86501685]
["bitfinex","BTCUSD",1748369208607,0.01813639,110270.0,110260.0,0.86501685]
["bitfinex","BTCUSD",1748369208804,0.02720487,110270.0,110260.0,0.86501685]
["bitfinex","BTCUSD",1748369209236,0.01813639,110270.0,110260.0,0.86501685]
["bitfinex","BTCUSD",1748369209649,0.02720479,110270.0,110260.0,0.86501685]
["bitfinex","BTCUSD",1748369209863,0.03627335,110270.0,110260.0,0.84891685]
["bitfinex","BTCUSD",1748369210116,0.03627335,110270.0,110260.0,1.39645921]
["bitfinex","BTCUSD",1748369210315,0.0090684,110270.0,110260.0,1.39645921]
["bitfinex","BTCUSD",1748369210505,0.02720487,110270.0,110260.0,1.40552794]
["bitfinex","BTCUSD",1748369210706,0.02720487,110270.0,110260.0,1.39645921]
["bitfinex","BTCUSD",1748369210941,0.20857786,110270.0,110260.0,1.39645921]
["bitfinex","BTCUSD",1748369211148,0.02720487,110270.0,110260.0,1.39645921]
["bitfinex","BTCUSD",1748369212002,0.01813639,110270.0,110260.0,1.39645921]
["bitfinex","BTCUSD",1748369212214,0.00906708,110280.0,110270.0,0.21764609]
["bitfinex","BTCUSD",1748369212429,0.00906659,110290.0,110280.0,0.21762618]
["bitfinex","BTCUSD",1748369212652,0.00906634,110290.0,110280.0,1.05736854]
["bitfinex","BTCUSD",1748369212875,0.02719952,110290.0,110280.0,1.05736854]
["bitfinex","BTCUSD",1748369213312,0.03626636,110290.0,110280.0,1.05736854]
["bitfinex","BTCUSD",1748369213528,0.22667338,110290.0,110280.0,0.50075902]
["bitfinex","BTCUSD",1748369213752,0.03626636,110290.0,110280.0,0.50175902]
["bitfinex","BTCUSD",1748369214243,0.03626636,110290.0,110280.0,0.50275902]
["bitfinex","BTCUSD",1748369214375,0.02719952,110290.0,110280.0,0.50275902]
["bitfinex","BTCUSD",1748369214792,0.03626636,110290.0,110280.0,0.50275902]
["bitfinex","BTCUSD",1748369214989,0.03626636,110290.0,110280.0,0.59647902]
["bitfinex","BTCUSD",1748369215370,0.02719952,110290.0,110280.0,0.59647902]
["bitfinex","BTCUSD",1748369215799,0.02719952,110290.0,110280.0,1.48402138]
["bitfinex","BTCUSD",1748369216014,0.19945921,110300.0,110290.0,0.20854052]
["bitfinex","BTCUSD",1748369216224,0.19945921,110300.0,110290.0,0.19947385]
["bitfinex","BTCUSD",1748369216444,0.19945921,110300.0,110290.0,0.1904071]
["bitfinex","BTCUSD",1748369216584,0.19945921,110300.0,110290.0,0.19947402]
["bitfinex","BTCUSD",1748369216779,0.19945921,110300.0,110290.0,0.20854077]
["bitfinex","BTCUSD",1748369217367,0.18245921,110300.0,110290.0,0.20903417]
["bitfinex","BTCUSD",1748369218072,0.19152531,110300.0,110290.0,0.20903417]
["bitfinex","BTCUSD",1748369218291,0.20772531,110300.0,110290.0,0.20903417]
["bitfinex","BTCUSD",1748369218903,0.19865946,110300.0,110290.0,0.19996742]
["bitfinex","BTCUSD",1748369219054,0.24865946,110300.0,110290.0,0.19996742]
["bitfinex","BTCUSD",1748369219267,0.24865946,110300.0,110290.0,0.20903409]
["bitfinex","BTCUSD",1748369219814,0.24865946,110300.0,110290.0,0.19996742]
["bitfinex","BTCUSD",1748369220236,0.24865946,110300.0,110290.0,0.21810101]
["bitfinex","BTCUSD",1748369220407,0.26565561,110300.0,110290.0,0.21810068]
["bitfinex","BTCUSD",1748369220624,0.26565561,110300.0,110290.0,0.22716719]
["bitfinex","BTCUSD",1748369220831,0.26565561,110300.0,110290.0,0.21810068]
["bitfinex","BTCUSD",1748369222141,0.08433145,110300.0,110290.0,0.76564304]
["bitfinex","BTCUSD",1748369222406,0.07719738,110300.0,110290.0,0.77470946]
["bitfinex","BTCUSD",1748369222700,0.05,110300.0,110290.0,0.77470946]
["bitfinex","BTCUSD",1748369222937,0.06813145,110300.0,110290.0,0.79080946]
["bitfinex","BTCUSD",1748369223451,0.0590656,110300.0,110290.0,0.79080946]
["bitfinex","BTCUSD",1748369223699,0.05,110300.0,110290.0,0.80730946]
["bitfinex","BTCUSD",1748369223949,0.05906544,110300.0,110290.0,0.80730946]
["bitfinex","BTCUSD",1748369224621,0.05113104,110300.0,110290.0,0.2597671]
["bitfinex","BTCUSD",1748369224848,0.05113104,110300.0,110290.0,0.79080946]
["bitfinex","BTCUSD",1748369225097,0.25058656,110300.0,110290.0,0.51014068]
["bitfinex","BTCUSD",1748369225355,0.04369689,110300.0,110290.0,1.06674946]
["bitfinex","BTCUSD",1748369225574,0.24315274,110300.0,110290.0,1.06674946]
["bitfinex","BTCUSD",1748369225791,0.24315266,110300.0,110290.0,1.06674946]
["bitfinex","BTCUSD",1748369226008,0.06182974,110300.0,110290.0,1.06674946]
["bitfinex","BTCUSD",1748369226232,0.23408722,110300.0,110290.0,1.06674946]
["bitfinex","BTCUSD",1748369226464,0.23408722,110300.0,110290.0,0.5192071]
["bitfinex","BTCUSD",1748369226685,0.24142195,110300.0,110290.0,0.1818335]
["bitfinex","BTCUSD",1748369226924,0.23235594,110300.0,110290.0,0.0004934]
["bitfinex","BTCUSD",1748369228991,0.23235594,110300.0,110290.0,0.1909005]
["bitfinex","BTCUSD",1748369229460,0.23235594,110300.0,110290.0,0.0004934]
["bitfinex","BTCUSD",1748369230366,0.32340989,110300.0,110290.0,0.0004934]
["bitfinex","BTCUSD",1748369231690,0.30640989,110300.0,110290.0,0.0004934]
["bitfinex","BTCUSD",1748369234656,0.32260989,110300.0,110290.0,0.0004934]
["bitfinex","BTCUSD",1748369235990,0.21270818,110310.0,110300.0,0.19038967]
["bitfinex","BTCUSD",1748369236208,0.02719516,110310.0,110300.0,0.75606332]
["bitfinex","BTCUSD",1748369236465,0.02719443,110310.0,110300.0,1.04794332]
["bitfinex","BTCUSD",1748369236697,0.02719229,110320.0,110310.0,0.19943736]
["bitfinex","BTCUSD",1748369236954,0.21754761,110320.0,110310.0,0.19037241]
["bitfinex","BTCUSD",1748369237178,0.21754761,110320.0,110310.0,0.75604475]
["bitfinex","BTCUSD",1748369238596,0.02719229,110320.0,110310.0,0.75604475]
["bitfinex","BTCUSD",1748369238825,0.02719254,110320.0,110310.0,0.79077439]
["bitfinex","BTCUSD",1748369239044,0.02819254,110320.0,110310.0,0.79177439]
["bitfinex","BTCUSD",1748369239298,0.019128,110320.0,110310.0,0.79077439]
["bitfinex","BTCUSD",1748369239528,0.019128,110320.0,110310.0,0.79870961]
["bitfinex","BTCUSD",1748369239529,0.03625666,110320.0,110310.0,0.79870961]
["bitfinex","BTCUSD",1748369239749,0.04532119,110320.0,110310.0,0.79870961]
["bitfinex","BTCUSD",1748369240412,0.22661198,110320.0,110310.0,0.79970961]
["bitfinex","BTCUSD",1748369240880,0.22242815,110340.0,110310.0,1.56672844]
["bitfinex","BTCUSD",1748369240884,0.02759605,110340.0,110330.0,0.19033798]
["bitfinex","BTCUSD",1748369241106,0.21850868,110340.0,110330.0,0.54754236]
["bitfinex","BTCUSD",1748369241343,0.00906355,110330.0,110320.0,1.06986099]
["bitfinex","BTCUSD",1748369241569,0.00906355,110330.0,110320.0,1.05386099]
["bitfinex","BTCUSD",1748369241811,0.01812693,110330.0,110320.0,1.05386132]
["bitfinex","BTCUSD",1748369242311,0.20846499,110330.0,110320.0,1.03890971]
["bitfinex","BTCUSD",1748369242532,0.20846499,110330.0,110320.0,1.04797383]
["bitfinex","BTCUSD",1748369242759,0.02719007,110330.0,110320.0,0.50949543]
["bitfinex","BTCUSD",1748369242980,0.02719007,110330.0,110320.0,1.05703779]
["bitfinex","BTCUSD",1748369243228,0.0362537,110330.0,110320.0,1.08913779]
["bitfinex","BTCUSD",1748369243889,0.02719007,110330.0,110320.0,1.08913779]
["bitfinex","BTCUSD",1748369244104,0.01812652,110330.0,110320.0,1.08913779]
["bitfinex","BTCUSD",1748369244327,0.03625354,110330.0,110320.0,1.08913779]
["bitfinex","BTCUSD",1748369245708,0.01812702,110330.0,110320.0,0.54159543]
["bitfinex","BTCUSD",1748369245936,0.01812702,110330.0,110320.0,1.08913779]
["bitfinex","BTCUSD",1748369246165,0.03625354,110330.0,110320.0,1.08913779]
["bitfinex","BTCUSD",1748369247791,0.03625354,110330.0,110320.0,0.54159543]
["bitfinex","BTCUSD",1748369248012,0.21520161,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369248238,0.32185556,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369252931,0.3037283,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369253164,0.31826915,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369253388,0.86581151,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369253623,1.20581151,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369253833,1.2142684,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369254709,1.20581151,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369254979,1.21426803,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369255195,1.50774803,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369256610,1.50774729,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369257287,1.50774736,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369257730,1.50774699,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369259758,1.50774632,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369259970,1.49074632,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369260470,1.49074638,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369260690,1.48229151,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369260916,1.48169151,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369261144,0.64126915,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369261388,1.02846915,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369261585,1.03692434,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369261811,1.5844667,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369262036,1.58446672,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369263103,1.58446739,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369263536,1.58446796,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369263752,1.584468,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369264042,1.58446803,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369264257,1.58466803,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369264717,0.64972567,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369264934,0.64126915,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369266246,0.28566915,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369266490,0.30096915,110330.0,110320.0,0.0001479]
["bitfinex","BTCUSD",1748369266703,0.19035516,110320.0,110310.0,0.0691043]
["bitfinex","BTCUSD",1748369266928,0.28140911,110320.0,110310.0,0.0691043]
["bitfinex","BTCUSD",1748369267578,0.26440911,110320.0,110310.0,0.0691043]
["bitfinex","BTCUSD",1748369267832,0.19943703,110310.0,110300.0,0.78786368]
["bitfinex","BTCUSD",1748369268059,0.19943727,110310.0,110300.0,0.78786368]
["bitfinex","BTCUSD",1748369268485,0.19943727,110310.0,110300.0,0.24032132]
["bitfinex","BTCUSD",1748369268703,0.19943727,110310.0,110300.0,0.78786368]
["bitfinex","BTCUSD",1748369268916,0.19943727,110310.0,110300.0,0.78986376]
["bitfinex","BTCUSD",1748369270028,0.19943727,110310.0,110300.0,0.80192953]
["bitfinex","BTCUSD",1748369270706,0.19943727,110310.0,110300.0,0.79286376]
["bitfinex","BTCUSD",1748369271146,0.19943727,110310.0,110300.0,0.80192953]
["bitfinex","BTCUSD",1748369271372,0.03626043,110310.0,110300.0,0.81099521]
["bitfinex","BTCUSD",1748369271589,0.04532579,110310.0,110300.0,0.81099521]
["bitfinex","BTCUSD",1748369271846,0.04532579,110310.0,110300.0,0.80192953]
["bitfinex","BTCUSD",1748369272084,0.26440911,110320.0,110310.0,0.23990255]
["bitfinex","BTCUSD",1748369272085,0.09105395,110320.0,110310.0,0.23990255]
["bitfinex","BTCUSD",1748369272312,0.19954901,110330.0,110320.0,0.19941945]
["bitfinex","BTCUSD",1748369272531,0.19954901,110330.0,110320.0,0.77836181]
["bitfinex","BTCUSD",1748369272756,0.19048563,110330.0,110320.0,0.77836181]
["bitfinex","BTCUSD",1748369272967,0.19048563,110330.0,110320.0,0.22175516]
["bitfinex","BTCUSD",1748369273648,0.19048563,110330.0,110320.0,0.23081945]
["bitfinex","BTCUSD",1748369274539,0.19048563,110330.0,110320.0,0.23988366]
["bitfinex","BTCUSD",1748369274757,0.17348563,110330.0,110320.0,0.23988366]
["bitfinex","BTCUSD",1748369274973,0.17348563,110330.0,110320.0,0.22175516]
["bitfinex","BTCUSD",1748369275189,0.17348563,110330.0,110320.0,0.23081937]
["bitfinex","BTCUSD",1748369275407,0.19161264,110330.0,110320.0,0.23988349]
["bitfinex","BTCUSD",1748369276337,0.17348579,110330.0,110320.0,0.22175532]
["bitfinex","BTCUSD",1748369276571,0.18972165,110340.0,110320.0,0.24894794]
["bitfinex","BTCUSD",1748369276572,0.18125793,110340.0,110320.0,0.24894794]
["bitfinex","BTCUSD",1748369276793,0.02718966,110330.0,110320.0,0.7964903]
["bitfinex","BTCUSD",1748369277006,0.00906453,110320.0,110310.0,0.372]
["bitfinex","BTCUSD",1748369277216,0.19941961,110320.0,110310.0,0.85053769]
["bitfinex","BTCUSD",1748369277848,0.19941961,110320.0,110310.0,0.85960272]
["bitfinex","BTCUSD",1748369278057,0.19035532,110320.0,110310.0,0.51053777]
["bitfinex","BTCUSD",1748369278293,0.19035532,110320.0,110310.0,0.48617258]
["bitfinex","BTCUSD",1748369278510,0.19941961,110320.0,110310.0,0.20850255]
["bitfinex","BTCUSD",1748369278721,0.19941961,110320.0,110310.0,0.20143769]
["bitfinex","BTCUSD",1748369279361,0.19941961,110320.0,110310.0,0.21050272]
["bitfinex","BTCUSD",1748369280478,0.19941961,110320.0,110310.0,0.20143769]
["bitfinex","BTCUSD",1748369280719,0.19941961,110320.0,110310.0,0.21050272]
["bitfinex","BTCUSD",1748369281374,0.19941961,110320.0,110310.0,0.19237258]
["bitfinex","BTCUSD",1748369281587,0.19941961,110320.0,110310.0,0.20143769]
["bitfinex","BTCUSD",1748369281798,0.18241961,110320.0,110310.0,0.18330722]
["bitfinex","BTCUSD",1748369282031,0.17335532,110320.0,110310.0,0.20143777]
["bitfinex","BTCUSD",1748369282700,0.26440927,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369282919,0.29670927,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369284332,1.15327248,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369284586,0.60573012,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369284813,0.31125012,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369285059,0.60577012,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369285283,0.614236,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369285548,0.60577012,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1748369285810,0.60577012,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1748369286031,0.20853987,110290.0,110280.0,0.7863015]
["bitfinex","BTCUSD",1748369286700,0.19947353,110290.0,110280.0,0.7863015]
["bitfinex","BTCUSD",1748369286923,0.19040694,110290.0,110280.0,0.0302]
["bitfinex","BTCUSD",1748369287337,0.1904242,110280.0,110270.0,0.92024236]
["bitfinex","BTCUSD",1748369287340,0.1864242,110280.0,110270.0,0.3727]
["bitfinex","BTCUSD",1748369287548,0.1904242,110280.0,110270.0,0.0166934]
["bitfinex","BTCUSD",1748369287750,0.1904242,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369288968,0.1734242,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369290137,0.26447815,110280.0,110270.0,0.0014934]
["bitfinex","BTCUSD",1748369290550,0.26447815,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369294162,0.26447815,110280.0,110270.0,0.55003576]
["bitfinex","BTCUSD",1748369294364,0.26447815,110280.0,110270.0,0.58163576]
["bitfinex","BTCUSD",1748369295124,0.18249178,110280.0,110270.0,0.77207739]
["bitfinex","BTCUSD",1748369295353,0.1734242,110280.0,110270.0,0.77207739]
["bitfinex","BTCUSD",1748369295623,0.16435654,110280.0,110270.0,0.77207739]
["bitfinex","BTCUSD",1748369296050,0.14735654,110280.0,110270.0,0.77207739]
["bitfinex","BTCUSD",1748369296470,0.14735654,110280.0,110270.0,0.78125239]
["bitfinex","BTCUSD",1748369297544,0.14735654,110280.0,110270.0,0.77207739]
["bitfinex","BTCUSD",1748369297761,0.14735654,110280.0,110270.0,0.78114595]
["bitfinex","BTCUSD",1748369297980,0.14735654,110280.0,110270.0,0.79003774]
["bitfinex","BTCUSD",1748369298428,0.00906766,110280.0,110270.0,0.80817413]
["bitfinex","BTCUSD",1748369298662,0.20855935,110280.0,110270.0,0.80817413]
["bitfinex","BTCUSD",1748369298900,0.01813457,110280.0,110270.0,0.80817413]
["bitfinex","BTCUSD",1748369299140,0.02720198,110280.0,110270.0,0.80817413]
["bitfinex","BTCUSD",1748369299585,0.01813449,110280.0,110270.0,0.80817413]
["bitfinex","BTCUSD",1748369299816,0.01813301,110290.0,110280.0,0.24105902]
["bitfinex","BTCUSD",1748369300013,0.20853995,110290.0,110280.0,1.07305422]
["bitfinex","BTCUSD",1748369300269,0.20853995,110290.0,110280.0,1.43118896]
["bitfinex","BTCUSD",1748369300270,0.02719985,110290.0,110280.0,1.43118896]
["bitfinex","BTCUSD",1748369300486,0.01813301,110290.0,110280.0,1.43118896]
["bitfinex","BTCUSD",1748369300907,0.02719976,110290.0,110280.0,1.43118896]
["bitfinex","BTCUSD",1748369301343,0.20854036,110290.0,110280.0,0.63352]
["bitfinex","BTCUSD",1748369301563,0.19949194,110280.0,110270.0,0.56205818]
["bitfinex","BTCUSD",1748369301776,0.04533747,110280.0,110270.0,0.88258304]
["bitfinex","BTCUSD",1748369301987,0.04533731,110280.0,110270.0,0.89165111]
["bitfinex","BTCUSD",1748369302208,0.0453378,110280.0,110270.0,0.88258304]
["bitfinex","BTCUSD",1748369302467,0.22669434,110280.0,110270.0,0.88258304]
["bitfinex","BTCUSD",1748369302687,0.21762701,110280.0,110270.0,0.88258304]
["bitfinex","BTCUSD",1748369302895,0.21762701,110280.0,110270.0,0.88358304]
["bitfinex","BTCUSD",1748369303102,0.19949194,110280.0,110270.0,0.87469125]
["bitfinex","BTCUSD",1748369303311,0.19949194,110280.0,110270.0,0.87569125]
["bitfinex","BTCUSD",1748369303724,0.21762701,110280.0,110270.0,0.8666231]
["bitfinex","BTCUSD",1748369303946,0.21762701,110280.0,110270.0,0.87569125]
["bitfinex","BTCUSD",1748369304151,0.29054589,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369304359,0.29054589,110280.0,110270.0,0.2953734]
["bitfinex","BTCUSD",1748369304574,0.19042428,110280.0,110270.0,0.2953734]
["bitfinex","BTCUSD",1748369307196,0.19042428,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369307410,0.19042428,110280.0,110270.0,0.2948934]
["bitfinex","BTCUSD",1748369309572,0.31427823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369310274,0.29727823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369312619,0.28097823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369312853,0.26447823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369316146,0.28057823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369316359,0.29677823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369317278,0.27977823,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369320047,0.29431908,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369324182,0.27731908,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369325234,0.29112089,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369325453,0.83866325,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369325778,1.13074325,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369326160,1.49619079,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369326372,1.47074325,110280.0,110270.0,0.0024934]
["bitfinex","BTCUSD",1748369326586,1.47074325,110280.0,110270.0,0.0014934]
["bitfinex","BTCUSD",1748369326801,1.49617643,110280.0,110270.0,0.0014934]
["bitfinex","BTCUSD",1748369327034,1.49817643,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369327241,1.50817643,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369327440,1.51117643,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369328309,1.54833588,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369331039,1.57554888,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369331241,1.55854888,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369332337,0.70892652,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369332547,0.64633389,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369332760,0.61912089,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369335358,1.16666325,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369336024,0.26292089,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369336241,0.23228004,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369337806,0.82616325,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369338467,0.26162089,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369338696,0.80916325,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369338909,0.26162089,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369343076,0.31162089,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369343531,0.85916325,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369343981,0.86916325,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369344188,1.20916325,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369344841,1.3002172,110280.0,110270.0,0.0004934]
["bitfinex","BTCUSD",1748369345120,0.19958209,110230.0,110220.0,0.13199724]
["bitfinex","BTCUSD",1748369345349,0.29063604,110230.0,110220.0,0.03847724]
["bitfinex","BTCUSD",1748369345567,0.27249275,110230.0,110220.0,0.0164]
["bitfinex","BTCUSD",1748369345780,0.29063604,110230.0,110220.0,0.0164]
["bitfinex","BTCUSD",1748369345997,0.29063604,110230.0,110220.0,0.02237724]
["bitfinex","BTCUSD",1748369346216,0.29063604,110230.0,110220.0,0.03897724]
["bitfinex","BTCUSD",1748369346429,0.29951229,110230.0,110220.0,0.04297724]
["bitfinex","BTCUSD",1748369346863,0.29951229,110230.0,110220.0,0.03897724]
["bitfinex","BTCUSD",1748369347275,0.29063604,110230.0,110220.0,0.04297724]
["bitfinex","BTCUSD",1748369348131,0.29063604,110230.0,110220.0,0.04597724]
["bitfinex","BTCUSD",1748369348552,0.29063604,110230.0,110220.0,0.04197724]
["bitfinex","BTCUSD",1748369348778,0.29063604,110230.0,110220.0,0.04597724]
["bitfinex","BTCUSD",1748369350881,0.28563604,110230.0,110220.0,0.04597724]
["bitfinex","BTCUSD",1748369352596,0.26863604,110230.0,110220.0,0.04597724]
["bitfinex","BTCUSD",1748369353029,0.26863604,110230.0,110220.0,0.22743251]
["bitfinex","BTCUSD",1748369353267,0.02721514,110230.0,110220.0,0.79312014]
["bitfinex","BTCUSD",1748369353501,0.20865394,110230.0,110220.0,0.80219257]
["bitfinex","BTCUSD",1748369353954,0.20865394,110230.0,110220.0,0.81126492]
["bitfinex","BTCUSD",1748369354201,0.01814272,110230.0,110220.0,1.1603371]
["bitfinex","BTCUSD",1748369354437,0.01814264,110230.0,110220.0,1.1603371]
["bitfinex","BTCUSD",1748369354654,0.03628569,110230.0,110220.0,1.1603371]
["bitfinex","BTCUSD",1748369355330,0.04535787,110230.0,110220.0,1.1603371]
["bitfinex","BTCUSD",1748369356554,0.19050775,110240.0,110230.0,0.22938781]
["bitfinex","BTCUSD",1748369356903,0.18143713,110240.0,110230.0,1.0598984]
["bitfinex","BTCUSD",1748369357585,0.18143713,110240.0,110230.0,0.8784596]
["bitfinex","BTCUSD",1748369357832,0.18143713,110240.0,110230.0,1.06897034]
["bitfinex","BTCUSD",1748369358295,0.18143713,110240.0,110230.0,1.07097034]
["bitfinex","BTCUSD",1748369358521,0.18143713,110240.0,110230.0,1.07297034]
["bitfinex","BTCUSD",1748369358985,0.18143713,110240.0,110230.0,1.08204219]
["bitfinex","BTCUSD",1748369359738,0.16443713,110240.0,110230.0,1.08204219]
["bitfinex","BTCUSD",1748369359965,0.16443713,110240.0,110230.0,0.8824596]
["bitfinex","BTCUSD",1748369360192,0.16443713,110240.0,110230.0,1.07297034]
["bitfinex","BTCUSD",1748369361355,0.18143452,110250.0,110240.0,0.0329]
["bitfinex","BTCUSD",1748369361612,0.18143452,110250.0,110240.0,0.78598368]
["bitfinex","BTCUSD",1748369362057,0.18143452,110250.0,110240.0,0.76784195]
["bitfinex","BTCUSD",1748369362289,0.18143452,110250.0,110240.0,0.77691298]
["bitfinex","BTCUSD",1748369362526,0.18143452,110250.0,110240.0,0.77806071]
["bitfinex","BTCUSD",1748369362757,0.23143452,110250.0,110240.0,0.77806071]
["bitfinex","BTCUSD",1748369363005,0.23143452,110250.0,110240.0,0.77906071]
["bitfinex","BTCUSD",1748369364448,0.23143452,110250.0,110240.0,0.78813166]
["bitfinex","BTCUSD",1748369365111,0.23143452,110250.0,110240.0,0.77906071]
["bitfinex","BTCUSD",1748369366838,0.21443452,110250.0,110240.0,0.77906071]
["bitfinex","BTCUSD",1748369368555,0.21443452,110250.0,110240.0,0.78813166]
["bitfinex","BTCUSD",1748369370234,0.06814034,110250.0,110240.0,0.81523652]
["bitfinex","BTCUSD",1748369370480,0.08628051,110250.0,110240.0,0.82430706]
["bitfinex","BTCUSD",1748369370702,0.2676864,110250.0,110240.0,0.81523668]
["bitfinex","BTCUSD",1748369370914,0.25861611,110250.0,110240.0,0.82430738]
["bitfinex","BTCUSD",1748369371137,0.2676864,110250.0,110240.0,0.82430738]
["bitfinex","BTCUSD",1748369373563,0.07720964,110250.0,110240.0,0.82430689]
["bitfinex","BTCUSD",1748369373782,0.25068574,110250.0,110240.0,0.82430689]
["bitfinex","BTCUSD",1748369373999,0.25068574,110250.0,110240.0,0.26769399]
["bitfinex","BTCUSD",1748369374217,0.25068574,110250.0,110240.0,0.81523635]
["bitfinex","BTCUSD",1748369374439,0.24161611,110250.0,110240.0,0.77906063]
["bitfinex","BTCUSD",1748369374651,0.19954623,110250.0,110240.0,0.77906063]
["bitfinex","BTCUSD",1748369374867,0.19954623,110250.0,110240.0,0.7881315]
["bitfinex","BTCUSD",1748369375291,0.1904761,110250.0,110240.0,0.77906063]
["bitfinex","BTCUSD",1748369375510,0.1904761,110250.0,110240.0,1.0800115]
["bitfinex","BTCUSD",1748369376166,0.1904761,110250.0,110240.0,0.53246914]
["bitfinex","BTCUSD",1748369376381,0.1904761,110250.0,110240.0,1.0800115]
["bitfinex","BTCUSD",1748369377052,0.1904761,110250.0,110240.0,1.0636115]
["bitfinex","BTCUSD",1748369377473,0.1904761,110250.0,110240.0,1.07268228]
["bitfinex","BTCUSD",1748369377686,0.1904761,110250.0,110240.0,1.08798228]
["bitfinex","BTCUSD",1748369377902,0.1904761,110250.0,110240.0,1.0789115]
["bitfinex","BTCUSD",1748369379454,0.1904761,110250.0,110240.0,1.06980071]
["bitfinex","BTCUSD",1748369379680,0.1904761,110250.0,110240.0,1.07887166]
["bitfinex","BTCUSD",1748369381865,0.1734761,110250.0,110240.0,1.07887166]
["bitfinex","BTCUSD",1748369382308,0.1734761,110250.0,110240.0,1.06357166]
["bitfinex","BTCUSD",1748369382725,0.1734761,110250.0,110240.0,1.04707166]
["bitfinex","BTCUSD",1748369383673,0.25545984,110250.0,110240.0,0.00812497]
["bitfinex","BTCUSD",1748369383887,0.28715984,110250.0,110240.0,0.00812497]
["bitfinex","BTCUSD",1748369385663,0.33715984,110250.0,110240.0,0.00812497]
["bitfinex","BTCUSD",1748369388914,0.32015984,110250.0,110240.0,0.00812497]
["bitfinex","BTCUSD",1748369391652,0.32015984,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369391865,0.32015984,110250.0,110240.0,0.00812497]
["bitfinex","BTCUSD",1748369394712,0.33470069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369395912,0.31770069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369401725,0.86524305,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369402692,0.86360305,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369403153,0.84660305,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369403390,0.29906069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369410201,0.28206069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369411346,0.82960305,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369413032,0.28206069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369416910,0.25036069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369417144,0.24976069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369417368,0.26506069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369421667,0.81260305,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369424471,0.24806069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369431435,0.23106069,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369433880,0.77860305,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369434307,0.8413324,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369434507,1.20679955,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369434737,1.21679955,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369435178,1.1847455,110250.0,110240.0,0.00214773]
["bitfinex","BTCUSD",1748369435307,1.1847455,110250.0,110240.0,0.00114773]
["bitfinex","BTCUSD",1748369435508,1.18474946,110250.0,110240.0,0.00114773]
["bitfinex","BTCUSD",1748369435718,1.18474946,110250.0,110240.0,0.00014773]
["bitfinex","BTCUSD",1748369435913,0.19961832,110210.0,110200.0,0.4645]
["bitfinex","BTCUSD",1748369436126,0.29067227,110210.0,110200.0,0.3713493]
["bitfinex","BTCUSD",1748369436338,0.29067227,110210.0,110200.0,0.37732654]
["bitfinex","BTCUSD",1748369436557,0.29067227,110210.0,110200.0,0.3713493]
["bitfinex","BTCUSD",1748369437018,0.29067227,110210.0,110200.0,0.3743493]
["bitfinex","BTCUSD",1748369437229,0.29067227,110210.0,110200.0,0.38032654]
["bitfinex","BTCUSD",1748369437431,0.29067227,110210.0,110200.0,0.3743493]
["bitfinex","BTCUSD",1748369438465,0.27252568,110210.0,110200.0,0.3743493]
["bitfinex","BTCUSD",1748369438675,0.27252568,110210.0,110200.0,0.3773493]
["bitfinex","BTCUSD",1748369439112,0.29067227,110210.0,110200.0,0.3773493]
["bitfinex","BTCUSD",1748369439509,0.29067227,110210.0,110200.0,0.56481474]
["bitfinex","BTCUSD",1748369439711,0.2815991,110210.0,110200.0,0.38332654]
["bitfinex","BTCUSD",1748369439894,0.2815991,110210.0,110200.0,0.39240095]
["bitfinex","BTCUSD",1748369440267,0.2815991,110210.0,110200.0,0.58296347]
["bitfinex","BTCUSD",1748369441395,0.2815991,110210.0,110200.0,0.57388915]
["bitfinex","BTCUSD",1748369442290,0.2815991,110210.0,110200.0,0.58296347]
["bitfinex","BTCUSD",1748369443388,0.2815991,110210.0,110200.0,1.13050583]
["bitfinex","BTCUSD",1748369443601,0.2815991,110210.0,110200.0,1.13958007]
["bitfinex","BTCUSD",1748369445463,0.2645991,110210.0,110200.0,1.13958007]
["bitfinex","BTCUSD",1748369448693,0.2645991,110210.0,110200.0,1.14865423]
["bitfinex","BTCUSD",1748369451754,0.2645991,110210.0,110200.0,0.59203771]
["bitfinex","BTCUSD",1748369451999,0.2645991,110210.0,110200.0,1.13958007]
["bitfinex","BTCUSD",1748369452449,0.2645991,110210.0,110200.0,1.14865423]
["bitfinex","BTCUSD",1748369452671,0.2475991,110210.0,110200.0,1.14865423]
["bitfinex","BTCUSD",1748369453387,0.2475991,110210.0,110200.0,1.12143142]
["bitfinex","BTCUSD",1748369453619,0.2475991,110210.0,110200.0,0.01202654]
["bitfinex","BTCUSD",1748369453842,0.29443995,110210.0,110200.0,0.0060493]
["bitfinex","BTCUSD",1748369454074,0.58551995,110210.0,110200.0,0.0060493]
["bitfinex","BTCUSD",1748369454325,0.58551995,110210.0,110200.0,0.01450845]
["bitfinex","BTCUSD",1748369454782,0.59908822,110210.0,110200.0,0.0030493]
["bitfinex","BTCUSD",1748369455242,0.59908822,110210.0,110200.0,0.01150683]
["bitfinex","BTCUSD",1748369455458,0.59908822,110210.0,110200.0,0.00850683]
["bitfinex","BTCUSD",1748369455685,0.59908822,110210.0,110200.0,0.01050683]
["bitfinex","BTCUSD",1748369456167,0.59908822,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369456395,0.64908822,110210.0,110200.0,0.01150698]
["bitfinex","BTCUSD",1748369456642,0.64908822,110210.0,110200.0,0.00950698]
["bitfinex","BTCUSD",1748369456867,0.64908822,110210.0,110200.0,0.01050524]
["bitfinex","BTCUSD",1748369457300,0.65834528,110210.0,110200.0,0.01050524]
["bitfinex","BTCUSD",1748369458229,0.65834528,110210.0,110200.0,0.01050404]
["bitfinex","BTCUSD",1748369459375,0.65834528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369459918,0.64134528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369460409,0.64134528,110210.0,110200.0,0.01050389]
["bitfinex","BTCUSD",1748369460839,0.64134528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369461990,0.64134528,110210.0,110200.0,0.01050347]
["bitfinex","BTCUSD",1748369462455,0.60896528,110210.0,110200.0,0.01050347]
["bitfinex","BTCUSD",1748369462683,0.62406528,110210.0,110200.0,0.01050439]
["bitfinex","BTCUSD",1748369462910,0.33306528,110210.0,110200.0,0.01050442]
["bitfinex","BTCUSD",1748369463132,0.62406528,110210.0,110200.0,0.01050447]
["bitfinex","BTCUSD",1748369463863,0.62406528,110210.0,110200.0,0.01050509]
["bitfinex","BTCUSD",1748369464317,0.64016528,110210.0,110200.0,0.01050428]
["bitfinex","BTCUSD",1748369464782,0.64016528,110210.0,110200.0,0.0105038]
["bitfinex","BTCUSD",1748369466385,0.64016528,110210.0,110200.0,0.01050328]
["bitfinex","BTCUSD",1748369466836,0.62316528,110210.0,110200.0,0.01050166]
["bitfinex","BTCUSD",1748369467281,0.62316528,110210.0,110200.0,0.01050069]
["bitfinex","BTCUSD",1748369468295,0.62316528,110210.0,110200.0,0.01050016]
["bitfinex","BTCUSD",1748369468529,0.62316528,110210.0,110200.0,0.01050019]
["bitfinex","BTCUSD",1748369468734,0.33216528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369468937,0.62308528,110210.0,110200.0,0.01050045]
["bitfinex","BTCUSD",1748369469143,0.33216528,110210.0,110200.0,0.01050045]
["bitfinex","BTCUSD",1748369469352,0.62308528,110210.0,110200.0,0.01050045]
["bitfinex","BTCUSD",1748369470422,0.62308528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369470867,0.62308528,110210.0,110200.0,0.01050026]
["bitfinex","BTCUSD",1748369471309,0.62308528,110210.0,110200.0,0.01050023]
["bitfinex","BTCUSD",1748369471741,0.62308528,110210.0,110200.0,0.01050036]
["bitfinex","BTCUSD",1748369472192,0.62308528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369472433,1.24006253,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369472647,0.62308528,110210.0,110200.0,0.01050036]
["bitfinex","BTCUSD",1748369472868,1.24006253,110210.0,110200.0,0.01050036]
["bitfinex","BTCUSD",1748369473302,1.24006253,110210.0,110200.0,0.01050058]
["bitfinex","BTCUSD",1748369473525,1.24006253,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369473776,1.24006253,110210.0,110200.0,0.01050074]
["bitfinex","BTCUSD",1748369473982,0.60608528,110210.0,110200.0,0.01050092]
["bitfinex","BTCUSD",1748369474623,0.60608528,110210.0,110200.0,0.01050145]
["bitfinex","BTCUSD",1748369475282,0.60608528,110210.0,110200.0,0.01050144]
["bitfinex","BTCUSD",1748369475703,0.60608528,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369476774,0.60608528,110210.0,110200.0,0.01050002]
["bitfinex","BTCUSD",1748369477406,0.60608528,110210.0,110200.0,0.01050243]
["bitfinex","BTCUSD",1748369477676,2.13413189,110210.0,110200.0,0.0020493]
["bitfinex","BTCUSD",1748369477888,0.23053164,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748369478111,1.33806284,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748369478336,1.67806284,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369478562,1.68806284,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369478778,1.75074927,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369479467,1.68806284,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369480119,1.62014605,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369480551,1.62614605,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369480970,1.60799288,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369481179,1.62614605,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369481399,1.07708559,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369481633,1.62614605,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369483179,1.76122276,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369483416,1.67614581,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369484930,1.66614581,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369487281,2.15254581,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369488146,2.13554581,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369489415,1.58648535,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369489836,2.13554581,110170.0,110160.0,0.00249363]
["bitfinex","BTCUSD",1748369491406,0.2297679,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748369491644,0.41366185,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369491844,0.42742499,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369492671,0.42942499,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369493358,0.99468545,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369495103,0.97652898,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369495341,1.28544545,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369495774,1.7264994,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369496205,1.7264594,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369496430,1.63540545,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369497044,1.08634499,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369497284,0.69278499,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369497511,0.75392499,110150.0,110140.0,0.00204936]
["bitfinex","BTCUSD",1748369497728,0.75392499,110150.0,110120.0,0.0335]
["bitfinex","BTCUSD",1748369497729,0.21430417,110130.0,110120.0,0.0335]
["bitfinex","BTCUSD",1748369497939,0.30535812,110130.0,110120.0,0.03358945]
["bitfinex","BTCUSD",1748369498191,0.39819812,110130.0,110120.0,0.03358945]
["bitfinex","BTCUSD",1748369499228,0.30535812,110130.0,110120.0,0.03558945]
["bitfinex","BTCUSD",1748369499449,0.39795812,110130.0,110120.0,0.03558945]
["bitfinex","BTCUSD",1748369500636,0.39795812,110130.0,110120.0,0.03758945]
["bitfinex","BTCUSD",1748369502650,0.39795812,110130.0,110120.0,0.04601214]
["bitfinex","BTCUSD",1748369503115,0.39795812,110130.0,110120.0,0.04601088]
["bitfinex","BTCUSD",1748369503323,0.37979835,110130.0,110120.0,0.04601088]
["bitfinex","BTCUSD",1748369503536,0.39795812,110130.0,110120.0,0.04601088]
["bitfinex","BTCUSD",1748369503748,0.39795812,110130.0,110120.0,0.04601329]
["bitfinex","BTCUSD",1748369503964,0.39795812,110130.0,110120.0,0.04601318]
["bitfinex","BTCUSD",1748369504602,0.39795812,110130.0,110120.0,0.04601892]
["bitfinex","BTCUSD",1748369505021,0.39795812,110130.0,110120.0,0.03758945]
["bitfinex","BTCUSD",1748369505239,0.39795812,110130.0,110120.0,0.04601889]
["bitfinex","BTCUSD",1748369506588,0.39795812,110130.0,110120.0,0.03758945]
["bitfinex","BTCUSD",1748369507023,0.39795812,110130.0,110120.0,0.04603648]
["bitfinex","BTCUSD",1748369507927,0.39795812,110130.0,110120.0,0.04605405]
["bitfinex","BTCUSD",1748369509045,0.39795812,110130.0,110120.0,0.7827118]
["bitfinex","BTCUSD",1748369509046,0.29081727,110130.0,110120.0,0.7827118]
["bitfinex","BTCUSD",1748369509262,0.28173751,110130.0,110120.0,0.60109175]
["bitfinex","BTCUSD",1748369509512,0.28173751,110130.0,110120.0,0.60108919]
["bitfinex","BTCUSD",1748369509927,0.28173751,110130.0,110120.0,0.05202873]
["bitfinex","BTCUSD",1748369510387,0.26473751,110130.0,110120.0,0.05202744]
["bitfinex","BTCUSD",1748369510802,0.26473751,110130.0,110120.0,0.05202811]
["bitfinex","BTCUSD",1748369512376,0.26473751,110130.0,110120.0,0.05202793]
["bitfinex","BTCUSD",1748369512810,0.26473751,110130.0,110120.0,0.04356669]
["bitfinex","BTCUSD",1748369513028,0.26473751,110130.0,110120.0,0.0520288]
["bitfinex","BTCUSD",1748369513687,0.26473751,110130.0,110120.0,0.05202911]
["bitfinex","BTCUSD",1748369513897,0.26473751,110130.0,110120.0,0.05202913]
["bitfinex","BTCUSD",1748369514101,0.26473751,110130.0,110120.0,0.60108959]
["bitfinex","BTCUSD",1748369515172,0.26473751,110130.0,110120.0,0.59262715]
["bitfinex","BTCUSD",1748369515390,0.26473751,110130.0,110120.0,0.60109031]
["bitfinex","BTCUSD",1748369515611,0.26473751,110130.0,110120.0,0.60109051]
["bitfinex","BTCUSD",1748369517367,0.24773751,110130.0,110120.0,0.60109117]
["bitfinex","BTCUSD",1748369518215,0.24773751,110130.0,110120.0,0.59262715]
["bitfinex","BTCUSD",1748369518394,0.29773751,110130.0,110120.0,0.60109168]
["bitfinex","BTCUSD",1748369518612,0.31227836,110130.0,110120.0,0.0460544]
["bitfinex","BTCUSD",1748369518833,0.31227836,110130.0,110120.0,0.0145544]
["bitfinex","BTCUSD",1748369518834,0.34347836,110130.0,110120.0,0.0145544]
["bitfinex","BTCUSD",1748369519270,0.34347836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369519891,0.34347836,110130.0,110120.0,0.01455749]
["bitfinex","BTCUSD",1748369520153,0.34347836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369520566,0.34347836,110130.0,110120.0,0.01455778]
["bitfinex","BTCUSD",1748369520769,0.34347836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369521008,0.34347836,110130.0,110120.0,0.01455604]
["bitfinex","BTCUSD",1748369521231,0.34347836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369521455,0.34347836,110130.0,110120.0,0.01455613]
["bitfinex","BTCUSD",1748369522333,0.34347836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369522519,0.34347836,110130.0,110120.0,0.01455653]
["bitfinex","BTCUSD",1748369522675,0.32767836,110130.0,110120.0,0.01455675]
["bitfinex","BTCUSD",1748369523097,0.31227836,110130.0,110120.0,0.01455675]
["bitfinex","BTCUSD",1748369524346,0.31227836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369524611,0.29527836,110130.0,110120.0,0.01455694]
["bitfinex","BTCUSD",1748369525729,0.31067836,110130.0,110120.0,0.01455694]
["bitfinex","BTCUSD",1748369526190,0.31067836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369526405,0.32617836,110130.0,110120.0,0.01455732]
["bitfinex","BTCUSD",1748369526614,0.32617836,110130.0,110120.0,0.01455726]
["bitfinex","BTCUSD",1748369526841,0.32617836,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369527108,0.32617836,110130.0,110120.0,0.0145574]
["bitfinex","BTCUSD",1748369527356,0.32617836,110130.0,110120.0,0.01455742]
["bitfinex","BTCUSD",1748369527576,0.32617836,110130.0,110120.0,0.01455731]
["bitfinex","BTCUSD",1748369527812,0.38898273,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369528031,0.38898273,110130.0,110120.0,0.01455722]
["bitfinex","BTCUSD",1748369528983,0.38898273,110130.0,110120.0,0.01455713]
["bitfinex","BTCUSD",1748369529222,0.32617836,110130.0,110120.0,0.01455713]
["bitfinex","BTCUSD",1748369529710,0.32617836,110130.0,110120.0,0.014557]
["bitfinex","BTCUSD",1748369530605,0.32617836,110130.0,110120.0,0.01455702]
["bitfinex","BTCUSD",1748369531216,0.32617836,110130.0,110120.0,0.01455706]
["bitfinex","BTCUSD",1748369531647,0.30917836,110130.0,110120.0,0.01455706]
["bitfinex","BTCUSD",1748369532120,0.30917836,110130.0,110120.0,0.01455683]
["bitfinex","BTCUSD",1748369532998,0.30917836,110130.0,110120.0,0.01455663]
["bitfinex","BTCUSD",1748369533448,0.30917836,110130.0,110120.0,0.01455677]
["bitfinex","BTCUSD",1748369533883,0.30917836,110130.0,110120.0,0.01455654]
["bitfinex","BTCUSD",1748369534098,0.8889554,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369534308,1.28654129,110130.0,110120.0,0.00608945]
["bitfinex","BTCUSD",1748369534936,1.28654129,110130.0,110120.0,0.00208945]
["bitfinex","BTCUSD",1748369535384,1.29754129,110130.0,110120.0,0.00208945]
["bitfinex","BTCUSD",1748369536033,0.21434046,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748369536250,1.17653487,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369536511,1.20863906,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369536724,1.17653487,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369536984,0.62747441,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369537185,0.62242315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369537390,0.60582315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369538078,0.62292315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369538655,0.60476008,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369538884,0.62292315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369539114,0.60682315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369540570,0.31654315,110110.0,110100.0,0.03323425]
["bitfinex","BTCUSD",1748369540838,0.31654315,110110.0,110100.0,0.04169045]
["bitfinex","BTCUSD",1748369541066,0.31654315,110110.0,110100.0,0.03323425]
["bitfinex","BTCUSD",1748369541299,0.31654315,110110.0,110100.0,0.04168982]
["bitfinex","BTCUSD",1748369541528,0.31654315,110110.0,110100.0,0.04168977]
["bitfinex","BTCUSD",1748369542473,0.31654315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369542947,0.31654315,110110.0,110100.0,0.01058945]
["bitfinex","BTCUSD",1748369543157,0.31654315,110110.0,110100.0,0.02608952]
["bitfinex","BTCUSD",1748369543375,0.31654315,110110.0,110100.0,0.02608936]
["bitfinex","BTCUSD",1748369543585,0.31654315,110110.0,110100.0,0.02608955]
["bitfinex","BTCUSD",1748369544435,0.31654315,110110.0,110100.0,0.02608981]
["bitfinex","BTCUSD",1748369545557,0.31654315,110110.0,110100.0,0.01763425]
["bitfinex","BTCUSD",1748369545776,0.31654315,110110.0,110100.0,0.02608982]
["bitfinex","BTCUSD",1748369546202,0.31654315,110110.0,110100.0,0.0105903]
["bitfinex","BTCUSD",1748369546203,0.29954315,110110.0,110100.0,0.0105903]
["bitfinex","BTCUSD",1748369546646,0.29954315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369546865,0.29954315,110110.0,110100.0,0.01059107]
["bitfinex","BTCUSD",1748369548186,0.33034315,110110.0,110100.0,0.01059296]
["bitfinex","BTCUSD",1748369548392,0.33034315,110110.0,110100.0,0.01059322]
["bitfinex","BTCUSD",1748369548615,0.33034315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369552447,0.4213971,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369552688,0.33034315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369553190,0.88940361,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369553426,1.21240361,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369553656,1.23965861,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369556062,0.69059815,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369556507,1.06307815,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369556972,1.03582315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369557202,1.09025315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369557416,1.03582315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369557864,1.02052315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369558089,1.00502315,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369558542,0.7004023,110110.0,110100.0,0.00213425]
["bitfinex","BTCUSD",1748369558764,0.3604023,110110.0,110100.0,0.03373425]
["bitfinex","BTCUSD",1748369558982,0.37494315,110110.0,110100.0,0.03373425]
["bitfinex","BTCUSD",1748369559691,0.28254315,110110.0,110100.0,0.03373425]
["bitfinex","BTCUSD",1748369560372,0.26554315,110110.0,110100.0,0.03373425]
["bitfinex","BTCUSD",1748369565611,0.26554315,110110.0,110100.0,0.02600134]
["bitfinex","BTCUSD",1748369566503,0.26554315,110110.0,110100.0,0.02600133]
["bitfinex","BTCUSD",1748369566732,0.26554315,110110.0,110100.0,0.04777857]
["bitfinex","BTCUSD",1748369566951,0.26554315,110110.0,110100.0,0.04777767]
["bitfinex","BTCUSD",1748369567428,0.26554315,110110.0,110100.0,0.04777752]
["bitfinex","BTCUSD",1748369567642,0.26554315,110110.0,110100.0,0.04777758]
["bitfinex","BTCUSD",1748369568114,0.24854315,110110.0,110100.0,0.04777752]
["bitfinex","BTCUSD",1748369568343,0.24854315,110110.0,110100.0,0.0477776]
["bitfinex","BTCUSD",1748369568785,0.24854315,110110.0,110100.0,0.04777732]
["bitfinex","BTCUSD",1748369571290,0.24854315,110110.0,110100.0,0.04777729]
["bitfinex","BTCUSD",1748369572379,0.24854315,110110.0,110100.0,0.04777721]
["bitfinex","BTCUSD",1748369573460,0.24854315,110110.0,110100.0,0.0477778]
["bitfinex","BTCUSD",1748369574326,0.24854315,110110.0,110100.0,0.04777802]
["bitfinex","BTCUSD",1748369575192,0.23154315,110110.0,110100.0,0.04777802]
["bitfinex","BTCUSD",1748369575411,0.23154315,110110.0,110100.0,0.04777825]
["bitfinex","BTCUSD",1748369576296,0.23154315,110110.0,110100.0,0.05624511]
["bitfinex","BTCUSD",1748369576723,0.23154315,110110.0,110100.0,0.0562453]
["bitfinex","BTCUSD",1748369577163,0.23154315,110110.0,110100.0,0.04777825]
["bitfinex","BTCUSD",1748369577374,0.23154315,110110.0,110100.0,0.0562453]
["bitfinex","BTCUSD",1748369577806,0.23154315,110110.0,110100.0,0.05624559]
["bitfinex","BTCUSD",1748369578023,0.22239441,110110.0,110100.0,0.05624559]
["bitfinex","BTCUSD",1748369578486,0.22239441,110110.0,110100.0,0.05624548]
["bitfinex","BTCUSD",1748369578945,0.22239441,110110.0,110100.0,0.04777825]
["bitfinex","BTCUSD",1748369579148,0.22239441,110110.0,110100.0,0.05624548]
["bitfinex","BTCUSD",1748369579772,0.22239441,110110.0,110100.0,0.05624531]
["bitfinex","BTCUSD",1748369580429,0.27239441,110110.0,110100.0,0.05624531]
["bitfinex","BTCUSD",1748369582363,0.27239441,110110.0,110100.0,0.04777825]
["bitfinex","BTCUSD",1748369582364,0.25539441,110110.0,110100.0,0.04777825]
["bitfinex","BTCUSD",1748369582574,0.25539441,110110.0,110100.0,0.05624437]
["bitfinex","BTCUSD",1748369583743,0.25539441,110110.0,110100.0,0.59683871]
["bitfinex","BTCUSD",1748369584181,0.83615487,110110.0,110100.0,0.01657825]
["bitfinex","BTCUSD",1748369584392,0.83615487,110110.0,110100.0,0.02504545]
["bitfinex","BTCUSD",1748369584605,0.83615487,110110.0,110100.0,0.01657825]
["bitfinex","BTCUSD",1748369585041,0.28709441,110110.0,110100.0,0.01657825]
["bitfinex","BTCUSD",1748369585253,0.28709441,110110.0,110100.0,0.02504748]
["bitfinex","BTCUSD",1748369585891,0.28709441,110110.0,110100.0,0.01907024]
["bitfinex","BTCUSD",1748369586107,1.1986591,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369586315,1.59139511,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369586526,1.5914,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369586740,1.53203711,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369589424,1.54714586,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369590464,0.9980854,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369590674,1.54714586,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369591817,1.63819981,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369592266,1.60609106,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369592909,0.96593665,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369594009,0.9980404,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369594213,1.54710086,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369595081,1.54706086,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369595495,1.53706086,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369595704,1.53704921,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369595905,1.24744921,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369596123,1.53704921,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369596336,0.6351479,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369596574,0.60966689,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369596763,0.62420774,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369598929,0.91376774,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369600223,0.91376026,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369601563,0.28420026,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369601813,0.28420026,110110.0,110100.0,0.04240101]
["bitfinex","BTCUSD",1748369602037,0.20685356,110110.0,110100.0,0.04240101]
["bitfinex","BTCUSD",1748369602463,0.20685356,110110.0,110100.0,0.05086337]
["bitfinex","BTCUSD",1748369602896,0.22139441,110110.0,110100.0,0.05086337]
["bitfinex","BTCUSD",1748369603538,0.35739441,110110.0,110100.0,0.04240101]
["bitfinex","BTCUSD",1748369603760,0.35739441,110110.0,110100.0,0.05086402]
["bitfinex","BTCUSD",1748369604185,0.35739441,110110.0,110100.0,0.05086502]
["bitfinex","BTCUSD",1748369604626,0.35739441,110110.0,110100.0,0.05086532]
["bitfinex","BTCUSD",1748369606181,0.35739441,110110.0,110100.0,0.05086629]
["bitfinex","BTCUSD",1748369606874,0.35739441,110110.0,110100.0,0.05086631]
["bitfinex","BTCUSD",1748369607110,0.35739441,110110.0,110100.0,0.04240101]
["bitfinex","BTCUSD",1748369607322,0.35739441,110110.0,110100.0,0.05086631]
["bitfinex","BTCUSD",1748369608595,0.35739441,110110.0,110100.0,0.04240101]
["bitfinex","BTCUSD",1748369608822,0.35739441,110110.0,110100.0,0.05086739]
["bitfinex","BTCUSD",1748369609427,0.35739441,110110.0,110100.0,0.01906739]
["bitfinex","BTCUSD",1748369609639,0.35739441,110110.0,110100.0,0.01906775]
["bitfinex","BTCUSD",1748369610289,0.35739441,110110.0,110100.0,0.01906777]
["bitfinex","BTCUSD",1748369610500,0.34039441,110110.0,110100.0,0.01906777]
["bitfinex","BTCUSD",1748369610949,0.34039441,110110.0,110100.0,0.01906805]
["bitfinex","BTCUSD",1748369611182,0.34039441,110110.0,110100.0,0.01906817]
["bitfinex","BTCUSD",1748369612059,0.34039441,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369614313,0.35589441,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369614763,0.37219441,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369615460,0.35589441,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369616341,0.34039441,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369617769,0.32339441,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369621045,0.32339441,110110.0,110100.0,0.04220101]
["bitfinex","BTCUSD",1748369621503,0.30885356,110110.0,110100.0,0.04817825]
["bitfinex","BTCUSD",1748369621717,0.32339441,110110.0,110100.0,0.04817825]
["bitfinex","BTCUSD",1748369624340,0.32339441,110110.0,110100.0,0.59723871]
["bitfinex","BTCUSD",1748369624605,0.12721702,110110.0,110100.0,0.61540376]
["bitfinex","BTCUSD",1748369624839,0.05316257,110110.0,110100.0,1.15522119]
["bitfinex","BTCUSD",1748369625056,0.06224423,110110.0,110100.0,1.15522119]
["bitfinex","BTCUSD",1748369625280,0.06224414,110110.0,110100.0,1.15522119]
["bitfinex","BTCUSD",1748369625505,0.19978081,110120.0,110110.0,0.57037701]
["bitfinex","BTCUSD",1748369625730,0.20886148,110120.0,110110.0,1.40867747]
["bitfinex","BTCUSD",1748369625976,0.2179424,110120.0,110110.0,1.42676616]
["bitfinex","BTCUSD",1748369626206,0.2179424,110120.0,110110.0,1.41768483]
["bitfinex","BTCUSD",1748369626430,0.20886214,110120.0,110110.0,1.41768483]
["bitfinex","BTCUSD",1748369626661,0.20986214,110120.0,110110.0,1.417685]
["bitfinex","BTCUSD",1748369626910,0.20986214,110120.0,110110.0,1.42676657]
["bitfinex","BTCUSD",1748369627154,0.20986214,110120.0,110110.0,1.43584806]
["bitfinex","BTCUSD",1748369627370,0.21894314,110120.0,110110.0,1.44492947]
["bitfinex","BTCUSD",1748369627591,0.21894314,110120.0,110110.0,1.44484947]
["bitfinex","BTCUSD",1748369628503,0.20986264,110120.0,110110.0,1.44484947]
["bitfinex","BTCUSD",1748369628713,0.19170105,110120.0,110110.0,1.39966436]
["bitfinex","BTCUSD",1748369628916,0.19170105,110120.0,110110.0,1.4087461]
["bitfinex","BTCUSD",1748369629348,0.19170105,110120.0,110110.0,1.41782767]
["bitfinex","BTCUSD",1748369629563,0.19170105,110120.0,110110.0,1.39966436]
["bitfinex","BTCUSD",1748369629748,0.19170105,110120.0,110110.0,1.41782759]
["bitfinex","BTCUSD",1748369629993,0.19170105,110120.0,110110.0,1.40874618]
["bitfinex","BTCUSD",1748369631322,0.19170105,110120.0,110110.0,1.21802782]
["bitfinex","BTCUSD",1748369631770,0.16562005,110120.0,110110.0,0.66896736]
["bitfinex","BTCUSD",1748369631979,0.16562005,110120.0,110110.0,1.21802782]
["bitfinex","BTCUSD",1748369632448,0.16562005,110120.0,110110.0,0.91986046]
["bitfinex","BTCUSD",1748369632664,0.256674,110120.0,110110.0,1.20894046]
["bitfinex","BTCUSD",1748369638569,0.256674,110120.0,110110.0,0.65988]
["bitfinex","BTCUSD",1748369638775,0.239674,110120.0,110110.0,1.20894046]
["bitfinex","BTCUSD",1748369639417,0.14862005,110120.0,110110.0,1.20894046]
["bitfinex","BTCUSD",1748369639878,0.02824176,110120.0,110110.0,1.41782147]
["bitfinex","BTCUSD",1748369640090,0.03732202,110120.0,110110.0,1.41782147]
["bitfinex","BTCUSD",1748369640535,0.22802299,110120.0,110110.0,1.41782147]
["bitfinex","BTCUSD",1748369640759,0.21894273,110120.0,110110.0,1.40874023]
["bitfinex","BTCUSD",1748369641019,0.21894273,110120.0,110110.0,1.41782164]
["bitfinex","BTCUSD",1748369641250,0.29183575,110120.0,110110.0,0.3708]
["bitfinex","BTCUSD",1748369641482,0.29183575,110120.0,110110.0,0.65976]
["bitfinex","BTCUSD",1748369642832,0.3063766,110120.0,110110.0,0.34]
["bitfinex","BTCUSD",1748369643047,0.1907182,110110.0,110100.0,0.33112101]
["bitfinex","BTCUSD",1748369643284,0.28177215,110110.0,110100.0,0.38220101]
["bitfinex","BTCUSD",1748369644470,0.28177215,110110.0,110100.0,0.38320101]
["bitfinex","BTCUSD",1748369644970,0.28177215,110110.0,110100.0,0.38420101]
["bitfinex","BTCUSD",1748369645196,0.28177215,110110.0,110100.0,0.67312101]
["bitfinex","BTCUSD",1748369645855,0.26477215,110110.0,110100.0,0.67312101]
["bitfinex","BTCUSD",1748369646528,0.27385381,110110.0,110100.0,0.67312101]
["bitfinex","BTCUSD",1748369649069,0.27385381,110110.0,110100.0,0.36840101]
["bitfinex","BTCUSD",1748369649288,0.27385381,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369649289,0.32099466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369653116,0.30399466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369653547,0.28779466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369653773,0.27139466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369654206,0.28709466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369655151,0.27139466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369655812,0.27139466,110110.0,110100.0,0.56166147]
["bitfinex","BTCUSD",1748369656017,0.27139466,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369657120,0.25685381,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369660045,0.23985381,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369662060,0.83615512,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369662296,1.12491512,110110.0,110100.0,0.01260101]
["bitfinex","BTCUSD",1748369662759,1.12491512,110110.0,110100.0,0.01160101]
["bitfinex","BTCUSD",1748369663016,1.12491512,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369663938,0.57585466,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369664670,0.28709466,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369667121,0.27009466,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369667341,0.81915512,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369668501,0.27009466,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369669163,0.81915512,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369669617,0.27009466,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369674330,0.25309466,110110.0,110100.0,0.01060101]
["bitfinex","BTCUSD",1748369675285,0.25309466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369680083,0.22039466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369680301,0.25219466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369680536,0.80125512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369681703,0.81125512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369681931,0.79425512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369684168,0.24519466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369684385,0.79425512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369684643,0.23519466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369684894,0.21919466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369685107,0.20339466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369688974,0.78495512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369689203,0.79495512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369689409,1.17499512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369689620,1.15799512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369689841,0.60893466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369690092,1.15799512,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369692197,0.60893466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369692430,0.18639466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369692899,0.17185381,110110.0,110100.0,0.02556101]
["bitfinex","BTCUSD",1748369693137,0.17185381,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369694063,0.18639466,110110.0,110100.0,0.04216101]
["bitfinex","BTCUSD",1748369695891,0.18639466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369696626,0.16939466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369697988,0.16939466,110110.0,110100.0,0.04206101]
["bitfinex","BTCUSD",1748369698209,0.16939466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369700571,0.16939466,110110.0,110100.0,0.04146101]
["bitfinex","BTCUSD",1748369701276,0.20139466,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369701523,0.28971634,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369702715,0.8387768,110110.0,110100.0,0.00996101]
["bitfinex","BTCUSD",1748369702964,0.83879518,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369703910,1.11063535,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369704184,0.61157489,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369706406,0.61160788,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369706635,1.25172229,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369706878,1.44780723,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369708223,1.45080723,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369708891,1.45380723,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369710839,1.59772557,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369711556,0.74982511,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369711789,0.68292511,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369713360,0.37782511,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369713568,0.66642511,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369714547,0.68222511,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369715637,0.37782511,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369715848,0.37782511,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369716266,0.352313,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369716908,0.346313,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369717327,0.349313,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369717868,0.332313,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369725063,0.315313,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369727441,0.315313,110110.0,110100.0,0.01659425]
["bitfinex","BTCUSD",1748369727671,0.87997346,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369727884,0.98653346,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369730365,0.437473,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369732121,0.420473,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369732321,0.678233,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369733235,0.298313,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369733474,0.298313,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369733698,0.28377215,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369733933,0.298313,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369735097,0.20279977,110110.0,110100.0,0.76487814]
["bitfinex","BTCUSD",1748369735314,0.20279977,110110.0,110100.0,0.58095471]
["bitfinex","BTCUSD",1748369735961,0.20279977,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369739099,0.18579977,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369739506,0.19488143,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369740437,0.28593538,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369746227,0.26893538,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369746786,0.31893538,110110.0,110100.0,0.03189425]
["bitfinex","BTCUSD",1748369747263,0.31893538,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369750044,0.63735623,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369750258,0.65295623,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369750892,0.62195623,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369752825,0.62195623,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369752826,0.33347623,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369753049,0.31893538,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369753480,0.30193538,110110.0,110100.0,0.03159425]
["bitfinex","BTCUSD",1748369753737,0.30193538,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369753738,0.21088143,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369754157,0.16088143,110110.0,110100.0,0.76230775]
["bitfinex","BTCUSD",1748369754373,0.15179986,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369755054,0.24285381,110110.0,110100.0,0.03159425]
["bitfinex","BTCUSD",1748369757412,0.24285381,110110.0,110100.0,0.03386468]
["bitfinex","BTCUSD",1748369758264,0.24285381,110110.0,110100.0,0.58292514]
["bitfinex","BTCUSD",1748369758471,0.24285381,110110.0,110100.0,0.58065471]
["bitfinex","BTCUSD",1748369759311,0.24285381,110110.0,110100.0,0.03159425]
["bitfinex","BTCUSD",1748369760568,0.22585381,110110.0,110100.0,0.03159425]
["bitfinex","BTCUSD",1748369764396,0.22585381,110110.0,110100.0,0.01659425]
["bitfinex","BTCUSD",1748369764819,0.24039466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369765911,0.24039466,110110.0,110100.0,0.03289425]
["bitfinex","BTCUSD",1748369766345,0.24039466,110110.0,110100.0,0.01779425]
["bitfinex","BTCUSD",1748369767693,0.22339466,110110.0,110100.0,0.01779425]
["bitfinex","BTCUSD",1748369768417,0.22339466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369769866,0.23959466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369771147,0.22339466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369771587,0.22339466,110110.0,110100.0,0.03299425]
["bitfinex","BTCUSD",1748369771795,0.22339466,110110.0,110100.0,0.01669425]
["bitfinex","BTCUSD",1748369771993,0.22339466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369773520,0.25499466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369773961,0.23979466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369774192,0.22339466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369774623,0.20639466,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369776588,0.20639466,110110.0,110100.0,0.03389425]
["bitfinex","BTCUSD",1748369776808,0.10079986,110110.0,110100.0,0.77596089]
["bitfinex","BTCUSD",1748369777021,0.10079986,110110.0,110100.0,0.03389425]
["bitfinex","BTCUSD",1748369777236,0.19185381,110110.0,110100.0,0.03389425]
["bitfinex","BTCUSD",1748369778079,0.19085381,110110.0,110100.0,0.03389425]
["bitfinex","BTCUSD",1748369779320,0.18885381,110110.0,110100.0,0.03389425]
["bitfinex","BTCUSD",1748369781745,0.17185381,110110.0,110100.0,0.03389425]
["bitfinex","BTCUSD",1748369785808,0.17185381,110110.0,110100.0,0.58295471]
["bitfinex","BTCUSD",1748369786047,0.08079986,110110.0,110100.0,0.58295471]
["bitfinex","BTCUSD",1748369788951,0.06379986,110110.0,110100.0,0.58295471]
["bitfinex","BTCUSD",1748369793035,0.06379986,110110.0,110100.0,0.77369031]
["bitfinex","BTCUSD",1748369793274,0.06379986,110110.0,110100.0,0.76460775]
["bitfinex","BTCUSD",1748369793504,0.0547182,110110.0,110100.0,0.76460775]
["bitfinex","BTCUSD",1748369793717,0.18162005,110120.0,110110.0,0.21223654]
["bitfinex","BTCUSD",1748369793952,0.272674,110120.0,110110.0,0.0306]
["bitfinex","BTCUSD",1748369794695,0.274674,110120.0,110110.0,0.0306]
["bitfinex","BTCUSD",1748369795580,0.275674,110120.0,110110.0,0.0306]
["bitfinex","BTCUSD",1748369795769,0.256674,110120.0,110110.0,0.0306]
["bitfinex","BTCUSD",1748369796684,0.255674,110120.0,110110.0,0.0306]
["bitfinex","BTCUSD",1748369796887,0.255674,110120.0,110110.0,0.0153]
["bitfinex","BTCUSD",1748369799943,0.23805913,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369800171,0.32911308,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369801064,0.87817354,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369801273,0.87817354,110110.0,110100.0,0.00249425]
["bitfinex","BTCUSD",1748369801497,0.42035308,110110.0,110100.0,0.00249425]
["bitfinex","BTCUSD",1748369801696,0.42135308,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369801819,0.42335308,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369802014,0.97241354,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369802509,0.42335308,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369803932,0.40635308,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369804136,0.41543482,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369807740,0.70367482,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369808196,0.30799482,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369808419,0.27685397,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369808852,0.30749482,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369810912,0.29049482,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369814681,0.27439482,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369817075,0.25985397,110110.0,110100.0,0.03279425]
["bitfinex","BTCUSD",1748369817293,0.25985397,110110.0,110100.0,0.58185471]
["bitfinex","BTCUSD",1748369818124,0.24285397,110110.0,110100.0,0.58185471]
["bitfinex","BTCUSD",1748369818794,0.24285397,110110.0,110100.0,0.01659425]
["bitfinex","BTCUSD",1748369819644,0.24285397,110110.0,110100.0,0.00149425]
["bitfinex","BTCUSD",1748369820694,0.24285397,110110.0,110100.0,0.03309425]
["bitfinex","BTCUSD",1748369821164,0.15180002,110110.0,110100.0,1.11516075]
["bitfinex","BTCUSD",1748369821375,0.15180002,110110.0,110100.0,1.11289031]
["bitfinex","BTCUSD",1748369821601,0.16088159,110110.0,110100.0,1.13105486]
["bitfinex","BTCUSD",1748369821827,0.21188126,110110.0,110100.0,1.13105486]
["bitfinex","BTCUSD",1748369822042,0.03932548,110110.0,110100.0,1.14013693]
["bitfinex","BTCUSD",1748369822231,0.03732548,110110.0,110100.0,1.14013693]
["bitfinex","BTCUSD",1748369822473,0.001,110110.0,110100.0,1.14113693]
["bitfinex","BTCUSD",1748369822684,0.01916257,110110.0,110100.0,1.14113693]
["bitfinex","BTCUSD",1748369823469,0.02724414,110110.0,110100.0,1.14113693]
["bitfinex","BTCUSD",1748369823684,0.02724414,110110.0,110100.0,1.14213693]
["bitfinex","BTCUSD",1748369824133,0.0090805,110120.0,110110.0,0.57918101]
["bitfinex","BTCUSD",1748369824344,0.20886164,110120.0,110110.0,1.40732023]
["bitfinex","BTCUSD",1748369824552,0.1997813,110120.0,110110.0,1.40732023]
["bitfinex","BTCUSD",1748369824952,0.1997813,110120.0,110110.0,1.41640156]
["bitfinex","BTCUSD",1748369825202,0.18162005,110120.0,110110.0,1.41640156]
["bitfinex","BTCUSD",1748369825429,0.00907927,110140.0,110130.0,0.22287449]
["bitfinex","BTCUSD",1748369825652,0.19974536,110140.0,110130.0,0.78101488]
["bitfinex","BTCUSD",1748369825882,0.20882413,110140.0,110130.0,0.77193495]
["bitfinex","BTCUSD",1748369826151,0.20882413,110140.0,110130.0,0.78101496]
["bitfinex","BTCUSD",1748369826384,0.19974536,110140.0,110130.0,0.58126046]
["bitfinex","BTCUSD",1748369826608,0.29079931,110140.0,110130.0,0.016]
["bitfinex","BTCUSD",1748369827029,0.29079931,110140.0,110130.0,0.0324]
["bitfinex","BTCUSD",1748369828866,0.29079931,110140.0,110130.0,0.58146046]
["bitfinex","BTCUSD",1748369829285,0.18357058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1748369829494,0.03631608,110140.0,110130.0,0.54884317]
["bitfinex","BTCUSD",1748369829702,0.02723681,110140.0,110130.0,0.54884317]
["bitfinex","BTCUSD",1748369829982,0.03631608,110140.0,110130.0,0.58962277]
["bitfinex","BTCUSD",1748369830179,0.2269825,110140.0,110130.0,0.58054317]
["bitfinex","BTCUSD",1748369830321,0.20882487,110140.0,110130.0,0.57146349]
["bitfinex","BTCUSD",1748369830543,0.20882487,110140.0,110130.0,0.57161161]
["bitfinex","BTCUSD",1748369830749,0.20882487,110140.0,110130.0,1.12167207]
["bitfinex","BTCUSD",1748369830945,0.20882487,110140.0,110130.0,1.13075191]
["bitfinex","BTCUSD",1748369832264,0.19066642,110140.0,110130.0,1.13175191]
["bitfinex","BTCUSD",1748369832713,0.19066642,110140.0,110130.0,1.11359214]
["bitfinex","BTCUSD",1748369833157,0.19066642,110140.0,110130.0,1.12267207]
["bitfinex","BTCUSD",1748369833363,0.19066642,110140.0,110130.0,1.13175191]
["bitfinex","BTCUSD",1748369833810,0.19066642,110140.0,110130.0,1.11359214]
["bitfinex","BTCUSD",1748369834335,0.19066642,110140.0,110130.0,1.12267207]
["bitfinex","BTCUSD",1748369834506,0.19066642,110140.0,110130.0,0.92290858]
["bitfinex","BTCUSD",1748369835105,0.19066642,110140.0,110130.0,0.37384812]
["bitfinex","BTCUSD",1748369835329,0.19066642,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369838666,0.19066642,110140.0,110130.0,0.37314812]
["bitfinex","BTCUSD",1748369839327,0.17366642,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369840425,0.17366642,110140.0,110130.0,0.35724812]
["bitfinex","BTCUSD",1748369840626,0.17366642,110140.0,110130.0,0.92220858]
["bitfinex","BTCUSD",1748369840823,0.17366642,110140.0,110130.0,0.89120858]
["bitfinex","BTCUSD",1748369842025,0.17366642,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369843000,0.26472037,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369843216,0.29692037,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369844040,0.28062037,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369845567,0.26472037,110140.0,110130.0,0.52375167]
["bitfinex","BTCUSD",1748369845776,0.25564102,110140.0,110130.0,0.92340858]
["bitfinex","BTCUSD",1748369845984,0.25564102,110140.0,110130.0,1.10501213]
["bitfinex","BTCUSD",1748369846196,0.25564102,110140.0,110130.0,0.92340858]
["bitfinex","BTCUSD",1748369846375,0.23864102,110140.0,110130.0,0.92340858]
["bitfinex","BTCUSD",1748369847865,0.23864102,110140.0,110130.0,1.10501213]
["bitfinex","BTCUSD",1748369848884,0.23864102,110140.0,110130.0,0.92340858]
["bitfinex","BTCUSD",1748369849450,0.23864102,110140.0,110130.0,0.37434812]
["bitfinex","BTCUSD",1748369849665,0.23864102,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369850091,0.26984102,110140.0,110130.0,0.34214812]
["bitfinex","BTCUSD",1748369850309,0.28438187,110140.0,110130.0,0.00214812]
["bitfinex","BTCUSD",1748369850905,0.25404102,110140.0,110130.0,0.00214812]
["bitfinex","BTCUSD",1748369851157,0.23864102,110140.0,110130.0,0.00214812]
["bitfinex","BTCUSD",1748369851362,0.23864102,110140.0,110130.0,0.21655167]
["bitfinex","BTCUSD",1748369851580,0.14758707,110140.0,110130.0,0.58400858]
["bitfinex","BTCUSD",1748369852205,0.15666634,110140.0,110130.0,0.79285199]
["bitfinex","BTCUSD",1748369852411,0.16574536,110140.0,110130.0,0.801932]
["bitfinex","BTCUSD",1748369852614,0.16574536,110140.0,110130.0,1.089772]
["bitfinex","BTCUSD",1748369852834,0.01815762,110140.0,110130.0,1.43885119]
["bitfinex","BTCUSD",1748369853042,0.01815738,110140.0,110130.0,1.42069092]
["bitfinex","BTCUSD",1748369853245,0.01815762,110140.0,110130.0,1.42069092]
["bitfinex","BTCUSD",1748369853421,0.18357058,110150.0,110140.0,0.56346625]
["bitfinex","BTCUSD",1748369853633,0.18357058,110150.0,110140.0,1.11252671]
["bitfinex","BTCUSD",1748369853839,0.002,110150.0,110140.0,1.11252688]
["bitfinex","BTCUSD",1748369854063,0.1926491,110150.0,110140.0,1.11252688]
["bitfinex","BTCUSD",1748369854262,0.1926491,110150.0,110140.0,1.12160615]
["bitfinex","BTCUSD",1748369855933,0.21080573,110150.0,110140.0,1.13976411]
["bitfinex","BTCUSD",1748369856491,0.002,110150.0,110140.0,1.23080411]
["bitfinex","BTCUSD",1748369856717,0.002,110150.0,110140.0,1.42074888]
["bitfinex","BTCUSD",1748369856924,0.01107778,110150.0,110140.0,1.37919888]
["bitfinex","BTCUSD",1748369857139,0.0383122,110150.0,110140.0,1.23988288]
["bitfinex","BTCUSD",1748369857353,0.03831212,110150.0,110140.0,1.23988288]
["bitfinex","BTCUSD",1748369857562,0.02015573,110150.0,110140.0,1.46023688]
["bitfinex","BTCUSD",1748369857780,0.02923384,110150.0,110140.0,1.46223688]
["bitfinex","BTCUSD",1748369857998,0.02923384,110150.0,110140.0,1.46423688]
["bitfinex","BTCUSD",1748369858198,0.02015573,110150.0,110140.0,1.46423688]
["bitfinex","BTCUSD",1748369858410,0.002,110150.0,110140.0,1.46423688]
["bitfinex","BTCUSD",1748369859492,0.002,110150.0,110140.0,1.55529083]
["bitfinex","BTCUSD",1748369860499,0.19577006,110170.0,110160.0,0.58088621]
["bitfinex","BTCUSD",1748369860698,0.19577006,110170.0,110160.0,1.41770667]
["bitfinex","BTCUSD",1748369861302,0.19577006,110170.0,110160.0,1.40862955]
["bitfinex","BTCUSD",1748369861510,0.19577006,110170.0,110160.0,1.41770684]
["bitfinex","BTCUSD",1748369862411,0.01815301,110170.0,110160.0,1.42678396]
["bitfinex","BTCUSD",1748369862629,0.02722972,110170.0,110160.0,1.42636674]
["bitfinex","BTCUSD",1748369862843,0.21784422,110170.0,110160.0,1.41728962]
["bitfinex","BTCUSD",1748369863296,0.20876784,110170.0,110160.0,1.39955218]
["bitfinex","BTCUSD",1748369863539,0.20876784,110170.0,110160.0,1.40862972]
["bitfinex","BTCUSD",1748369863762,0.20876784,110170.0,110160.0,1.4267843]
["bitfinex","BTCUSD",1748369863980,0.02723022,110170.0,110160.0,1.43586142]
["bitfinex","BTCUSD",1748369864726,0.01815334,110170.0,110160.0,1.43586142]
["bitfinex","BTCUSD",1748369865683,0.02723013,110170.0,110160.0,1.43586142]
["bitfinex","BTCUSD",1748369865887,0.01815334,110170.0,110160.0,1.43586142]
["bitfinex","BTCUSD",1748369866100,0.01815235,110170.0,110160.0,1.50900626]
["bitfinex","BTCUSD",1748369866629,0.02722873,110170.0,110160.0,1.50900626]
["bitfinex","BTCUSD",1748369867377,0.03630536,110170.0,110160.0,1.50900626]
["bitfinex","BTCUSD",1748369867604,0.02722873,110170.0,110160.0,1.22124626]
["bitfinex","BTCUSD",1748369867837,0.03630528,110170.0,110160.0,1.50888626]
["bitfinex","BTCUSD",1748369868113,0.02722964,110170.0,110160.0,1.50888626]
["bitfinex","BTCUSD",1748369868355,0.03630528,110170.0,110160.0,1.50888626]
["bitfinex","BTCUSD",1748369868613,0.04538191,110170.0,110160.0,1.50888626]
["bitfinex","BTCUSD",1748369868827,0.03630528,110170.0,110160.0,1.50888626]
["bitfinex","BTCUSD",1748369870025,0.002,110190.0,110180.0,0.22474831]
["bitfinex","BTCUSD",1748369870250,0.002,110190.0,110180.0,2.27081272]
["bitfinex","BTCUSD",1748369871348,0.0024923,110190.0,110180.0,2.27081272]
["bitfinex","BTCUSD",1748369871564,0.0024923,110190.0,110180.0,2.27181272]
["bitfinex","BTCUSD",1748369873337,0.0024923,110190.0,110180.0,2.27281272]
["bitfinex","BTCUSD",1748369874239,0.0024923,110190.0,110180.0,2.02649672]
["bitfinex","BTCUSD",1748369875357,0.0217882,110200.0,110190.0,0.78958983]
["bitfinex","BTCUSD",1748369875580,0.20869237,110210.0,110200.0,0.53963643]
["bitfinex","BTCUSD",1748369875808,0.20869237,110210.0,110200.0,0.81812244]
["bitfinex","BTCUSD",1748369876027,0.19961912,110210.0,110200.0,1.3671829]
["bitfinex","BTCUSD",1748369876465,0.19961912,110210.0,110200.0,1.37625706]
["bitfinex","BTCUSD",1748369876887,0.19961912,110210.0,110200.0,1.35810866]
["bitfinex","BTCUSD",1748369877112,0.19054562,110210.0,110200.0,1.35810866]
["bitfinex","BTCUSD",1748369877324,0.19054562,110210.0,110200.0,1.36718298]
["bitfinex","BTCUSD",1748369877554,0.19254562,110210.0,110200.0,1.35810866]
["bitfinex","BTCUSD",1748369877774,0.19354562,110210.0,110200.0,1.37625723]
["bitfinex","BTCUSD",1748369877995,0.19354562,110210.0,110200.0,1.38533122]
["bitfinex","BTCUSD",1748369878182,0.19354562,110210.0,110200.0,1.38533131]
["bitfinex","BTCUSD",1748369878463,0.19354562,110210.0,110200.0,1.37625731]
["bitfinex","BTCUSD",1748369878675,0.19354562,110210.0,110200.0,1.38533147]
["bitfinex","BTCUSD",1748369879183,0.19354562,110210.0,110200.0,1.39440555]
["bitfinex","BTCUSD",1748369879629,0.19354562,110210.0,110200.0,1.36718307]
["bitfinex","BTCUSD",1748369881106,0.18447204,110210.0,110200.0,1.18569487]
["bitfinex","BTCUSD",1748369882017,0.18447204,110210.0,110200.0,1.36718307]
["bitfinex","BTCUSD",1748369882449,0.16747204,110210.0,110200.0,1.36718307]
["bitfinex","BTCUSD",1748369882899,0.16747204,110210.0,110200.0,1.38533139]
["bitfinex","BTCUSD",1748369883121,0.17654546,110210.0,110200.0,1.39440538]
["bitfinex","BTCUSD",1748369884056,0.17654546,110210.0,110200.0,1.42540538]
["bitfinex","BTCUSD",1748369884306,0.0302191,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369884779,0.03021902,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369885019,0.03021902,110210.0,110200.0,0.88541875]
["bitfinex","BTCUSD",1748369885288,0.04636585,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369885804,0.03729235,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369886220,0.04536577,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369886424,0.03629244,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369886638,0.03629235,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369886851,0.04536577,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369887286,0.01814576,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369887505,0.02721885,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369887716,0.0362921,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369888144,0.03629202,110210.0,110200.0,0.88541875]
["bitfinex","BTCUSD",1748369888372,0.04536535,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369888787,0.03629202,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369888999,0.04536535,110210.0,110200.0,1.43447921]
["bitfinex","BTCUSD",1748369889232,0.04536535,110210.0,110200.0,1.14691921]
["bitfinex","BTCUSD",1748369889457,0.02721992,110210.0,110200.0,1.43431921]
["bitfinex","BTCUSD",1748369889878,0.02721959,110210.0,110200.0,1.43431921]
["bitfinex","BTCUSD",1748369890437,0.23276474,110210.0,110200.0,0.88906046]
["bitfinex","BTCUSD",1748369890663,0.23276474,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1748369890664,0.23021848,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1748369890888,0.23021848,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1748369890889,0.22114515,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1748369891108,0.22114515,110210.0,110200.0,0.88906046]
["bitfinex","BTCUSD",1748369891321,0.22114515,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1748369895087,0.22114515,110210.0,110200.0,0.5214882]
["bitfinex","BTCUSD",1748369895289,0.22114515,110210.0,110200.0,0.53056261]
["bitfinex","BTCUSD",1748369895548,0.21207173,110210.0,110200.0,0.88906046]
["bitfinex","BTCUSD",1748369895760,0.21207173,110210.0,110200.0,1.07054866]
["bitfinex","BTCUSD",1748369896545,0.19507173,110210.0,110200.0,1.07054866]
["bitfinex","BTCUSD",1748369897048,0.19507173,110210.0,110200.0,1.07962307]
["bitfinex","BTCUSD",1748369897268,0.19507173,110210.0,110200.0,0.89813487]
["bitfinex","BTCUSD",1748369897402,0.19507173,110210.0,110200.0,0.88906046]
["bitfinex","BTCUSD",1748369897605,0.19507173,110210.0,110200.0,1.07054866]
["bitfinex","BTCUSD",1748369897858,0.19507173,110210.0,110200.0,1.07962307]
["bitfinex","BTCUSD",1748369897999,0.19507173,110210.0,110200.0,1.08869739]
["bitfinex","BTCUSD",1748369898900,0.19507173,110210.0,110200.0,1.09777163]
["bitfinex","BTCUSD",1748369899133,0.19507173,110210.0,110200.0,1.07962307]
["bitfinex","BTCUSD",1748369899260,0.19507173,110210.0,110200.0,1.08869739]
["bitfinex","BTCUSD",1748369899495,0.00907317,110210.0,110200.0,1.1068453]
["bitfinex","BTCUSD",1748369899698,0.02721951,110210.0,110200.0,1.1068453]
["bitfinex","BTCUSD",1748369901189,0.20563897,110220.0,110200.0,1.09777098]
["bitfinex","BTCUSD",1748369901417,0.2147114,110220.0,110210.0,0.7486791]
["bitfinex","BTCUSD",1748369902298,0.22163897,110220.0,110200.0,1.12847032]
["bitfinex","BTCUSD",1748369902516,0.0090735,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369903724,0.20463979,110220.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369904144,0.00907342,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369905085,0.01814692,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369906097,0.02722025,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369906284,0.20869198,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369906909,0.02722025,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369907120,0.03629334,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369908075,0.04536635,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369909428,0.0181461,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369910053,0.03629269,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369910594,0.01814659,110210.0,110200.0,1.09777032]
["bitfinex","BTCUSD",1748369911205,0.02721968,110210.0,110200.0,1.38501032]
["bitfinex","BTCUSD",1748369911620,0.05189269,110210.0,110200.0,1.37593657]
["bitfinex","BTCUSD",1748369911832,0.23131832,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1748369912491,0.22226244,110200.0,110190.0,0.34013425]
["bitfinex","BTCUSD",1748369913701,0.22226244,110200.0,110190.0,0.34113425]
["bitfinex","BTCUSD",1748369915031,0.22226244,110200.0,110190.0,0.52363892]
["bitfinex","BTCUSD",1748369915881,0.2313366,110200.0,110190.0,0.53271407]
["bitfinex","BTCUSD",1748369917727,0.20526244,110200.0,110190.0,0.53271407]
["bitfinex","BTCUSD",1748369918014,0.21433668,110200.0,110190.0,0.34213425]
["bitfinex","BTCUSD",1748369918212,0.21433668,110200.0,110190.0,0.52363892]
["bitfinex","BTCUSD",1748369918434,0.21433668,110200.0,110190.0,0.53271415]
["bitfinex","BTCUSD",1748369920001,0.20526244,110200.0,110190.0,0.34213425]
["bitfinex","BTCUSD",1748369920212,0.20526244,110200.0,110190.0,0.53271407]
["bitfinex","BTCUSD",1748369920413,0.20526244,110200.0,110190.0,0.54178913]
["bitfinex","BTCUSD",1748369921014,0.20526244,110200.0,110190.0,0.53271407]
["bitfinex","BTCUSD",1748369922162,0.20526244,110200.0,110190.0,0.52363892]
["bitfinex","BTCUSD",1748369922614,0.20526244,110200.0,110190.0,0.53271415]
["bitfinex","BTCUSD",1748369922827,0.8599177,110200.0,110190.0,0.00213425]
["bitfinex","BTCUSD",1748369923037,0.68877724,110200.0,110190.0,0.00213425]
["bitfinex","BTCUSD",1748369923897,0.68877724,110200.0,110190.0,0.00113425]
["bitfinex","BTCUSD",1748369924219,0.68877724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369924804,0.67177724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369926158,0.29385724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369926302,0.67177724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369930358,1.2208377,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369930993,0.67177724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369931774,0.65477724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369933917,2.09289816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369934336,2.10289816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369934590,3.11470178,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369935176,3.11770178,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369935567,3.12070178,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369936325,3.09529816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369937502,3.14976816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369938855,3.13276816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369940243,2.5837077,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369940447,2.2057877,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369940691,2.5835877,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369942326,3.13264816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369944883,2.5835877,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369945773,2.2057877,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369946008,2.82848816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369946263,3.11564816,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369946511,2.1243177,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369946719,1.22071639,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369946937,1.27965639,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369947156,1.56681639,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369947374,1.59735724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369947624,1.58281639,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369948042,1.31019724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369948228,1.58135724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369948869,0.71715724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369949083,0.80779724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369949300,0.70261639,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369949521,0.79325639,110200.0,110190.0,0.03253425]
["bitfinex","BTCUSD",1748369949764,0.80779724,110200.0,110190.0,0.01603425]
["bitfinex","BTCUSD",1748369949987,0.80479724,110200.0,110190.0,0.01603425]
["bitfinex","BTCUSD",1748369950226,0.80379724,110200.0,110190.0,0.01603425]
["bitfinex","BTCUSD",1748369950412,0.80479724,110200.0,110190.0,0.01603425]
["bitfinex","BTCUSD",1748369950628,0.80479724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369953176,0.78779724,110200.0,110190.0,0.00013425]
["bitfinex","BTCUSD",1748369954795,0.78779724,110200.0,110190.0,0.03163425]
["bitfinex","BTCUSD",1748369955916,0.69715724,110200.0,110190.0,0.03163425]
["bitfinex","BTCUSD",1748369956068,1.07487724,110200.0,110190.0,0.03163425]
["bitfinex","BTCUSD",1748369959613,0.59405395,110200.0,110190.0,0.03163425]
["bitfinex","BTCUSD",1748369959808,0.18152723,110250.0,110230.0,0.0313]
["bitfinex","BTCUSD",1748369960007,0.10012482,110240.0,110230.0,0.62963136]
["bitfinex","BTCUSD",1748369960209,0.00907087,110240.0,110230.0,0.0313]
["bitfinex","BTCUSD",1748369960412,0.02721186,110240.0,110230.0,0.03356779]
["bitfinex","BTCUSD",1748369960620,0.03628289,110240.0,110230.0,0.0313]
["bitfinex","BTCUSD",1748369960881,0.5752586,110260.0,110240.0,0.19049338]
["bitfinex","BTCUSD",1748369960882,0.2721186,110260.0,110240.0,0.19049338]
["bitfinex","BTCUSD",1748369961086,0.20861553,110250.0,110240.0,0.21352235]
["bitfinex","BTCUSD",1748369961634,0.20861553,110250.0,110240.0,0.22259346]
["bitfinex","BTCUSD",1748369961822,0.20861553,110250.0,110240.0,0.21352235]
["bitfinex","BTCUSD",1748369962038,0.19047602,110250.0,110240.0,0.21352235]
["bitfinex","BTCUSD",1748369962608,0.19247602,110250.0,110240.0,0.21352235]
["bitfinex","BTCUSD",1748369963683,0.19347602,110250.0,110240.0,0.21352235]
["bitfinex","BTCUSD",1748369964154,0.19347602,110250.0,110240.0,0.0321]
["bitfinex","BTCUSD",1748369964345,0.20863511,110240.0,110230.0,0.82981379]
["bitfinex","BTCUSD",1748369964552,0.02721276,110240.0,110230.0,0.8388854]
["bitfinex","BTCUSD",1748369964754,0.20863511,110240.0,110230.0,0.8207421]
["bitfinex","BTCUSD",1748369964983,0.01814165,110240.0,110230.0,0.83888572]
["bitfinex","BTCUSD",1748369965184,0.21770614,110240.0,110230.0,0.84795741]
["bitfinex","BTCUSD",1748369965803,0.20863536,110240.0,110230.0,0.82981395]
["bitfinex","BTCUSD",1748369966018,0.19956449,110240.0,110230.0,0.82981395]
["bitfinex","BTCUSD",1748369966755,0.19956449,110240.0,110230.0,0.83888572]
["bitfinex","BTCUSD",1748369967358,0.18256449,110240.0,110230.0,0.83888572]
["bitfinex","BTCUSD",1748369968789,0.18256449,110240.0,110230.0,0.81167016]
["bitfinex","BTCUSD",1748369968964,0.18256449,110240.0,110230.0,0.63023136]
["bitfinex","BTCUSD",1748369969270,0.18256449,110240.0,110230.0,0.82074193]
["bitfinex","BTCUSD",1748369969607,0.18256449,110240.0,110230.0,0.81167016]
["bitfinex","BTCUSD",1748369970486,0.17349338,110240.0,110230.0,0.61413136]
["bitfinex","BTCUSD",1748369970697,0.19051065,110230.0,110220.0,1.17890249]
["bitfinex","BTCUSD",1748369970902,0.19958259,110230.0,110220.0,0.3719]
["bitfinex","BTCUSD",1748369971100,0.19052786,110220.0,110210.0,0.3722]
["bitfinex","BTCUSD",1748369971713,0.19052786,110220.0,110210.0,0.3556]
["bitfinex","BTCUSD",1748369972030,0.19960037,110220.0,110210.0,0.54614531]
["bitfinex","BTCUSD",1748369972231,0.19960037,110220.0,110210.0,0.56429223]
["bitfinex","BTCUSD",1748369972573,0.19964959,110220.0,110210.0,0.57336556]
["bitfinex","BTCUSD",1748369972792,0.19964959,110220.0,110210.0,0.3586]
["bitfinex","BTCUSD",1748369973015,0.01819432,110220.0,110210.0,0.55821864]
["bitfinex","BTCUSD",1748369973221,0.20872235,110220.0,110210.0,0.57481864]
["bitfinex","BTCUSD",1748369973396,0.20872235,110220.0,110210.0,0.57481881]
["bitfinex","BTCUSD",1748369973595,0.20872235,110220.0,110210.0,0.57781881]
["bitfinex","BTCUSD",1748369974196,0.20872235,110220.0,110210.0,0.58689223]
["bitfinex","BTCUSD",1748369974418,0.19057725,110220.0,110210.0,0.58689223]
["bitfinex","BTCUSD",1748369975071,0.19964984,110220.0,110210.0,0.58689223]
["bitfinex","BTCUSD",1748369976353,0.0181935,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369976572,0.00912124,110220.0,110210.0,1.52023931]
["bitfinex","BTCUSD",1748369977060,4.922e-05,110220.0,110210.0,1.52023931]
["bitfinex","BTCUSD",1748369977268,0.00912132,110220.0,110210.0,1.52023931]
["bitfinex","BTCUSD",1748369977484,0.00912132,110220.0,110210.0,1.49020985]
["bitfinex","BTCUSD",1748369977710,0.02726601,110220.0,110210.0,0.89187849]
["bitfinex","BTCUSD",1748369977911,0.0181935,110220.0,110210.0,1.49020985]
["bitfinex","BTCUSD",1748369978131,0.01819342,110220.0,110210.0,0.89187849]
["bitfinex","BTCUSD",1748369978415,0.02726577,110220.0,110210.0,1.49020985]
["bitfinex","BTCUSD",1748369979415,0.03633836,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369979611,0.02726577,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369981586,0.03633828,110220.0,110210.0,0.60503849]
["bitfinex","BTCUSD",1748369981868,0.00907235,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369982998,0.02721655,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369983476,0.03628914,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369983679,0.03628906,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369984083,0.02721655,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369984290,0.02721663,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369984518,0.02721655,110220.0,110210.0,1.20336985]
["bitfinex","BTCUSD",1748369984715,0.20867182,110220.0,110210.0,1.18522359]
["bitfinex","BTCUSD",1748369985027,0.03628964,110220.0,110210.0,1.2033696]
["bitfinex","BTCUSD",1748369985190,0.03628955,110220.0,110210.0,1.2033696]
["bitfinex","BTCUSD",1748369985390,0.21774491,110220.0,110210.0,1.19429659]
["bitfinex","BTCUSD",1748369985618,0.03628955,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369986243,0.03628947,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369986454,0.02721696,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369986664,0.03628955,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369986870,0.02721696,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369987084,0.03628955,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369987421,0.21774482,110220.0,110210.0,1.20336919]
["bitfinex","BTCUSD",1748369987650,0.22681758,110220.0,110210.0,1.18522309]
["bitfinex","BTCUSD",1748369987870,0.22681758,110220.0,110210.0,1.19429626]
["bitfinex","BTCUSD",1748369988093,0.02721737,110220.0,110210.0,1.20336894]
["bitfinex","BTCUSD",1748369988603,0.03629005,110220.0,110210.0,1.20336894]
["bitfinex","BTCUSD",1748369989026,0.02721737,110220.0,110210.0,1.20336894]
["bitfinex","BTCUSD",1748369989521,0.20867264,110220.0,110210.0,1.19429593]
["bitfinex","BTCUSD",1748369989698,0.19052786,110220.0,110210.0,1.18522284]
["bitfinex","BTCUSD",1748369989849,0.02721737,110220.0,110210.0,1.19429585]
["bitfinex","BTCUSD",1748369990066,0.21774532,110220.0,110210.0,1.19429585]
["bitfinex","BTCUSD",1748369990549,0.03629005,110220.0,110210.0,1.19429585]
["bitfinex","BTCUSD",1748369991057,0.21774532,110220.0,110210.0,1.18522284]
["bitfinex","BTCUSD",1748369991512,0.21774532,110220.0,110210.0,1.17614967]
["bitfinex","BTCUSD",1748369991719,0.20867297,110220.0,110210.0,1.15954967]
["bitfinex","BTCUSD",1748369992107,0.20867297,110220.0,110210.0,1.16862284]
["bitfinex","BTCUSD",1748369992327,0.21774573,110220.0,110210.0,1.17769593]
["bitfinex","BTCUSD",1748369992523,0.21774573,110220.0,110210.0,1.16862284]
["bitfinex","BTCUSD",1748369992666,0.2086733,110220.0,110210.0,1.16862284]
["bitfinex","BTCUSD",1748369992871,0.2086733,110220.0,110210.0,1.17769593]
["bitfinex","BTCUSD",1748369993083,0.19960054,110220.0,110210.0,1.18676894]
["bitfinex","BTCUSD",1748369993519,0.2086733,110220.0,110210.0,0.95993136]
["bitfinex","BTCUSD",1748369993727,0.19960071,110220.0,110210.0,0.346]
["bitfinex","BTCUSD",1748369995196,0.30574071,110220.0,110210.0,0.346]
["bitfinex","BTCUSD",1748369995395,0.32134071,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1748369996730,0.30434071,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1748369998289,0.40993551,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1748369999121,0.40993551,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1748369999325,0.21778434,110200.0,110190.0,1.13798564]
["bitfinex","BTCUSD",1748369999688,0.29915068,110200.0,110190.0,1.16878564]
["bitfinex","BTCUSD",1748369999931,0.29915068,110200.0,110190.0,1.18693536]
["bitfinex","BTCUSD",1748370000157,0.11766231,110200.0,110190.0,1.19601001]
["bitfinex","BTCUSD",1748370000374,0.30822492,110200.0,110190.0,1.18693536]
["bitfinex","BTCUSD",1748370000768,0.30822492,110200.0,110190.0,1.18993536]
["bitfinex","BTCUSD",1748370001998,0.30822492,110200.0,110190.0,1.20201009]
["bitfinex","BTCUSD",1748370003420,0.29915101,110200.0,110190.0,0.97513136]
["bitfinex","BTCUSD",1748370003666,0.22306261,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1748370003909,1.00042877,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1748370004363,1.00962012,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1748370004559,0.41128876,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1748370004689,0.41128876,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1748370004917,1.00962012,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1748370008851,0.23089079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748370009084,2.04365695,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748370009521,2.05365695,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748370009965,2.04365695,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1748370010203,2.04365695,110170.0,110160.0,0.0044923]
["bitfinex","BTCUSD",1748370010569,2.04365695,110170.0,110160.0,0.0034923]
["bitfinex","BTCUSD",1748370010900,2.02550378,110170.0,110160.0,0.0034923]
["bitfinex","BTCUSD",1748370011300,2.02550378,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370011519,2.04365695,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370011939,2.04565695,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370012079,2.04665695,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370013153,2.65498831,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370014250,2.65398831,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370014522,2.65598831,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370014881,2.65398831,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370015100,2.65698831,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370015446,2.05865695,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370015629,2.65698831,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370017374,2.05865695,110170.0,110160.0,0.0024923]
["bitfinex","BTCUSD",1748370017942,0.2142679,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1748370018150,1.02543321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370019248,1.37543321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370021090,1.37743321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370021726,0.67862185,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370021943,1.27895321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370022151,1.65615321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370023050,1.05786185,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370023256,1.65619321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370024329,1.36935321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370024553,1.27895321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370024767,2.01681321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370024994,1.62257321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370025219,1.99981321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370025853,1.62257321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370026079,1.99977321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370029059,2.03017321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370030556,2.04017321,110150.0,110140.0,0.00213425]
["bitfinex","BTCUSD",1748370030991,1.18503553,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1748370031231,1.36648948,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370031660,1.42095948,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370031872,1.36648948,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370032088,1.31303544,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370032387,1.33119521,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370033483,1.35644835,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370033707,1.24364835,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370033918,0.38221727,110130.0,110120.0,0.00204922]
["bitfinex","BTCUSD",1748370034138,0.38221727,110130.0,110120.0,0.06447868]
["bitfinex","BTCUSD",1748370034359,0.38221727,110130.0,110120.0,0.03444922]
["bitfinex","BTCUSD",1748370034566,0.38221727,110130.0,110120.0,0.10764562]
["bitfinex","BTCUSD",1748370034959,0.39675812,110130.0,110120.0,0.10764562]
["bitfinex","BTCUSD",1748370035299,0.38121727,110130.0,110120.0,0.10764562]
["bitfinex","BTCUSD",1748370035710,0.39575812,110130.0,110120.0,0.11064562]
["bitfinex","BTCUSD",1748370036320,0.39575812,110130.0,110120.0,0.03744922]
["bitfinex","BTCUSD",1748370036630,0.39575812,110130.0,110120.0,0.00504922]
["bitfinex","BTCUSD",1748370039167,0.37875812,110130.0,110120.0,0.00504922]
["bitfinex","BTCUSD",1748370039356,0.40412499,110130.0,110120.0,0.00504922]
["bitfinex","BTCUSD",1748370045973,0.96616208,110130.0,110120.0,0.00504922]
["bitfinex","BTCUSD",1748370046182,1.32056208,110130.0,110120.0,0.00504922]
["bitfinex","BTCUSD",1748370046589,0.21434046,110110.0,110100.0,0.00136]
["bitfinex","BTCUSD",1748370046823,0.42116128,110110.0,110100.0,0.00150812]
["bitfinex","BTCUSD",1748370047321,0.42116128,110110.0,110100.0,0.0099926]
["bitfinex","BTCUSD",1748370047544,0.42116128,110110.0,110100.0,0.00150812]
["bitfinex","BTCUSD",1748370047763,0.42116128,110110.0,110100.0,0.01399305]
["bitfinex","BTCUSD",1748370047967,0.42116128,110110.0,110100.0,0.01399307]
["bitfinex","BTCUSD",1748370048166,0.42116128,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370048391,0.42116128,110110.0,110100.0,0.00850812]
["bitfinex","BTCUSD",1748370048608,0.42116128,110110.0,110100.0,0.01699307]
["bitfinex","BTCUSD",1748370048609,0.98319837,110110.0,110100.0,0.01699307]
["bitfinex","BTCUSD",1748370048829,0.98319837,110110.0,110100.0,0.00850812]
["bitfinex","BTCUSD",1748370049056,0.42116128,110110.0,110100.0,0.00850812]
["bitfinex","BTCUSD",1748370049258,0.42116128,110110.0,110100.0,0.0169942]
["bitfinex","BTCUSD",1748370049667,0.42116128,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370049903,0.42116128,110110.0,110100.0,0.0159938]
["bitfinex","BTCUSD",1748370050342,0.42116128,110110.0,110100.0,0.00750812]
["bitfinex","BTCUSD",1748370050553,0.42116128,110110.0,110100.0,0.01199383]
["bitfinex","BTCUSD",1748370050763,0.42116128,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370052856,0.42108128,110110.0,110100.0,0.03710812]
["bitfinex","BTCUSD",1748370053249,0.40291821,110110.0,110100.0,0.03710812]
["bitfinex","BTCUSD",1748370053452,0.42108128,110110.0,110100.0,0.03710812]
["bitfinex","BTCUSD",1748370053677,0.39571441,110110.0,110100.0,0.03710812]
["bitfinex","BTCUSD",1748370054585,0.39571441,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370055025,0.41171441,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370055246,0.43715632,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370055465,0.42115632,110110.0,110100.0,0.01398736]
["bitfinex","BTCUSD",1748370055678,0.42115632,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370056315,0.42115176,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370056722,0.39571441,110110.0,110100.0,0.00550812]
["bitfinex","BTCUSD",1748370059798,0.39571441,110110.0,110100.0,0.03730812]
["bitfinex","BTCUSD",1748370060436,0.37871441,110110.0,110100.0,0.03730812]
["bitfinex","BTCUSD",1748370063884,0.27385356,110110.0,110100.0,0.21896116]
["bitfinex","BTCUSD",1748370064097,0.18279961,110110.0,110100.0,0.23712621]
["bitfinex","BTCUSD",1748370064304,0.18279961,110110.0,110100.0,0.04639077]
["bitfinex","BTCUSD",1748370064305,0.16463654,110110.0,110100.0,0.04639077]
["bitfinex","BTCUSD",1748370064771,0.16463654,110110.0,110100.0,0.03730812]
["bitfinex","BTCUSD",1748370065432,0.19505676,110140.0,110100.0,0.03730812]
["bitfinex","BTCUSD",1748370065653,0.002,110150.0,110140.0,0.20616634]
["bitfinex","BTCUSD",1748370065897,0.002,110150.0,110140.0,0.8842364]
["bitfinex","BTCUSD",1748370066139,0.01107795,110150.0,110140.0,0.78410343]
["bitfinex","BTCUSD",1748370066391,0.01107786,110150.0,110140.0,0.23114552]
["bitfinex","BTCUSD",1748370066632,0.3109373,110150.0,110140.0,0.19748707]
["bitfinex","BTCUSD",1748370066849,0.12936664,110150.0,110140.0,0.18673519]
["bitfinex","BTCUSD",1748370067057,0.12028828,110150.0,110140.0,0.18673519]
["bitfinex","BTCUSD",1748370067303,0.3109373,110150.0,110140.0,0.18173519]
["bitfinex","BTCUSD",1748370067520,0.12736672,110150.0,110140.0,0.18673519]
["bitfinex","BTCUSD",1748370067942,0.12736672,110150.0,110140.0,0.18973519]
["bitfinex","BTCUSD",1748370068145,0.02723433,110150.0,110140.0,0.19881446]
["bitfinex","BTCUSD",1748370068354,0.02723433,110150.0,110140.0,0.19881454]
["bitfinex","BTCUSD",1748370068568,0.03631285,110150.0,110140.0,0.18973519]
["bitfinex","BTCUSD",1748370068778,0.28095752,110160.0,110140.0,0.21197249]
["bitfinex","BTCUSD",1748370068986,0.30531002,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1748370069217,0.02723409,110150.0,110140.0,0.18673519]
["bitfinex","BTCUSD",1748370069428,0.3053221,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370069844,0.3053221,110150.0,110140.0,0.00214812]
["bitfinex","BTCUSD",1748370070052,0.3053221,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370070693,0.3053221,110150.0,110140.0,0.00314812]
["bitfinex","BTCUSD",1748370070946,0.3053221,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370071123,0.3053221,110150.0,110140.0,0.00214812]
["bitfinex","BTCUSD",1748370071354,0.3956421,110150.0,110140.0,0.00214812]
["bitfinex","BTCUSD",1748370071572,0.3956421,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370072210,0.3053221,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370072366,0.3956421,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370073152,0.3053221,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370073337,0.3956421,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370074650,0.37748538,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370075142,0.39368538,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370075349,0.40868538,110150.0,110140.0,0.00514812]
["bitfinex","BTCUSD",1748370076000,0.40868538,110150.0,110140.0,0.00214812]
["bitfinex","BTCUSD",1748370076215,0.40868538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370076428,0.40868538,110150.0,110140.0,0.00314812]
["bitfinex","BTCUSD",1748370076636,0.40968538,110150.0,110140.0,0.00314812]
["bitfinex","BTCUSD",1748370076828,0.40968538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370077038,0.41068538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370081590,0.39368538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370083439,0.95572247,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370084153,0.86540247,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370084314,1.24876247,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370084520,0.68672538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370086757,0.68636538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370087007,0.67140538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370087238,0.28836538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370087451,0.65532538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370088818,0.63820538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370089026,0.34780538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370093325,0.36400538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370095963,0.36310538,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370096611,0.8694991,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370096819,1.2519391,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370097202,1.25170815,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370097616,0.65267443,110150.0,110140.0,0.00014812]
["bitfinex","BTCUSD",1748370102323,0.19976332,110130.0,110120.0,0.67222118]
["bitfinex","BTCUSD",1748370102540,0.19976332,110130.0,110120.0,0.07323664]
["bitfinex","BTCUSD",1748370103000,0.19976332,110130.0,110120.0,4.918e-05]
["bitfinex","BTCUSD",1748370103217,0.19976332,110130.0,110120.0,0.03274918]
["bitfinex","BTCUSD",1748370103642,0.29081727,110130.0,110120.0,0.03474918]
["bitfinex","BTCUSD",1748370104077,0.2726575,110130.0,110120.0,0.03474918]
["bitfinex","BTCUSD",1748370104501,0.29081727,110130.0,110120.0,0.03474918]
["bitfinex","BTCUSD",1748370105123,0.29973428,110130.0,110120.0,0.03474918]
["bitfinex","BTCUSD",1748370105828,0.29973428,110130.0,110120.0,0.6337829]
["bitfinex","BTCUSD",1748370106046,0.29081727,110130.0,110120.0,0.6337829]
["bitfinex","BTCUSD",1748370108997,0.29081727,110130.0,110120.0,0.03474918]
["bitfinex","BTCUSD",1748370109441,0.29081727,110130.0,110120.0,0.01824918]
["bitfinex","BTCUSD",1748370111047,0.27381727,110130.0,110120.0,0.01824918]
["bitfinex","BTCUSD",1748370111731,0.27381727,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370116045,0.28835812,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370116253,0.41039812,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370116411,0.69887812,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370118119,0.68187812,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370125341,0.66487812,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370125811,1.01842873,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370126045,1.77136009,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370126285,1.1656877,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370126515,1.76472142,110130.0,110120.0,0.00204918]
["bitfinex","BTCUSD",1748370126741,1.1656699,110130.0,110120.0,0.00104918]
["bitfinex","BTCUSD",1748370126964,1.67364967,110130.0,110120.0,0.00104918]
["bitfinex","BTCUSD",1748370127941,1.67364967,110130.0,110120.0,4.918e-05]
["bitfinex","BTCUSD",1748370128420,0.24614046,110110.0,110100.0,0.00136]
["bitfinex","BTCUSD",1748370128680,0.24614046,110110.0,110100.0,0.00140936]
["bitfinex","BTCUSD",1748370128942,0.33719441,110110.0,110100.0,0.00140936]
["bitfinex","BTCUSD",1748370129847,0.33719441,110110.0,110100.0,0.00440936]
["bitfinex","BTCUSD",1748370130256,0.33719441,110110.0,110100.0,0.00740936]
["bitfinex","BTCUSD",1748370130479,0.93622813,110110.0,110100.0,0.00740936]
["bitfinex","BTCUSD",1748370131158,1.23114813,110110.0,110100.0,0.00740936]
["bitfinex","BTCUSD",1748370132315,1.21298506,110110.0,110100.0,0.00740936]
["bitfinex","BTCUSD",1748370132545,1.23114813,110110.0,110100.0,0.00740936]
["bitfinex","BTCUSD",1748370133180,1.23114813,110110.0,110100.0,0.00440936]
["bitfinex","BTCUSD",1748370133438,1.23114813,110110.0,110100.0,0.00540936]
["bitfinex","BTCUSD",1748370134086,1.23114813,110110.0,110100.0,0.00240936]
["bitfinex","BTCUSD",1748370134512,0.63211441,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370135389,0.33719441,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370135609,0.72639441,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370135881,0.33719441,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370136100,0.71055441,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370136528,0.29085356,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370136751,0.11829876,110110.0,110100.0,0.84224332]
["bitfinex","BTCUSD",1748370136970,0.01816257,110110.0,110100.0,0.92452196]
["bitfinex","BTCUSD",1748370137195,0.02724414,110110.0,110100.0,0.92452196]
["bitfinex","BTCUSD",1748370137432,0.21796234,110110.0,110100.0,1.26452196]
["bitfinex","BTCUSD",1748370137667,0.02724414,110110.0,110100.0,1.26452196]
["bitfinex","BTCUSD",1748370137889,0.0363258,110110.0,110100.0,1.26452196]
["bitfinex","BTCUSD",1748370138107,0.02724414,110110.0,110100.0,1.26452196]
["bitfinex","BTCUSD",1748370138316,0.21796242,110110.0,110100.0,0.66548832]
["bitfinex","BTCUSD",1748370138531,0.21796242,110110.0,110100.0,1.18224349]
["bitfinex","BTCUSD",1748370138532,0.21796308,110110.0,110100.0,1.18224349]
["bitfinex","BTCUSD",1748370138759,0.20888167,110110.0,110100.0,0.57212745]
["bitfinex","BTCUSD",1748370138983,0.20888167,110110.0,110100.0,1.17116117]
["bitfinex","BTCUSD",1748370139205,0.20888167,110110.0,110100.0,1.17316117]
["bitfinex","BTCUSD",1748370139422,0.19188167,110110.0,110100.0,1.17316125]
["bitfinex","BTCUSD",1748370139654,0.19188167,110110.0,110100.0,1.16707877]
["bitfinex","BTCUSD",1748370139895,0.17371811,110110.0,110100.0,0.97634308]
["bitfinex","BTCUSD",1748370140132,0.17371811,110110.0,110100.0,0.02190936]
["bitfinex","BTCUSD",1748370141054,0.17371811,110110.0,110100.0,0.00640936]
["bitfinex","BTCUSD",1748370146353,0.15671811,110110.0,110100.0,0.00640936]
["bitfinex","BTCUSD",1748370147912,0.26231291,110110.0,110100.0,0.00640936]
["bitfinex","BTCUSD",1748370148122,0.29421291,110110.0,110100.0,0.00640936]
["bitfinex","BTCUSD",1748370150052,0.29421291,110110.0,110100.0,0.00440936]
["bitfinex","BTCUSD",1748370150489,0.89324663,110110.0,110100.0,0.00140936]
["bitfinex","BTCUSD",1748370150945,0.89324663,110110.0,110100.0,0.00240936]
["bitfinex","BTCUSD",1748370151229,1.23324663,110110.0,110100.0,0.00240936]
["bitfinex","BTCUSD",1748370151413,1.23324663,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370151414,0.63421291,110110.0,110100.0,0.00340936]
["bitfinex","BTCUSD",1748370151634,0.57053591,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748370151863,1.56156963,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748370152082,1.56156963,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370152083,1.57611048,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370152300,1.66716443,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370152953,1.06813071,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370153171,0.67613071,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370153391,0.40035071,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370153622,0.67950434,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370153870,0.69767071,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370154746,0.69767071,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370155896,0.30643938,110090.0,110080.0,0.6350234]
["bitfinex","BTCUSD",1748370156121,0.29735632,110090.0,110080.0,0.6350234]
["bitfinex","BTCUSD",1748370156567,0.19983632,110090.0,110080.0,0.6350234]
["bitfinex","BTCUSD",1748370157004,0.19983632,110090.0,110080.0,0.82579365]
["bitfinex","BTCUSD",1748370157228,0.19983632,110090.0,110080.0,0.81670944]
["bitfinex","BTCUSD",1748370157229,0.00908322,110090.0,110080.0,0.81670944]
["bitfinex","BTCUSD",1748370157458,0.2180026,110090.0,110080.0,0.84396159]
["bitfinex","BTCUSD",1748370157682,0.2180026,110090.0,110080.0,0.83487779]
["bitfinex","BTCUSD",1748370157899,0.2180026,110090.0,110080.0,0.84396176]
["bitfinex","BTCUSD",1748370158119,0.20891962,110090.0,110080.0,0.84396176]
["bitfinex","BTCUSD",1748370158546,0.1998364,110090.0,110080.0,0.84396176]
["bitfinex","BTCUSD",1748370159005,0.1998364,110090.0,110080.0,0.85304564]
["bitfinex","BTCUSD",1748370159227,0.1998364,110090.0,110080.0,0.86212936]
["bitfinex","BTCUSD",1748370159451,0.1998364,110090.0,110080.0,1.19304564]
["bitfinex","BTCUSD",1748370160092,0.1998364,110090.0,110080.0,1.1557977]
["bitfinex","BTCUSD",1748370160334,0.1998364,110090.0,110080.0,1.13762985]
["bitfinex","BTCUSD",1748370160763,0.1998364,110090.0,110080.0,1.14671382]
["bitfinex","BTCUSD",1748370160981,0.1998364,110090.0,110080.0,1.1557977]
["bitfinex","BTCUSD",1748370161205,0.01816686,110090.0,110080.0,1.1557977]
["bitfinex","BTCUSD",1748370161428,0.1998364,110090.0,110080.0,1.1648815]
["bitfinex","BTCUSD",1748370161681,0.02724934,110090.0,110080.0,1.16488092]
["bitfinex","BTCUSD",1748370161906,0.00908331,110090.0,110080.0,1.16488092]
["bitfinex","BTCUSD",1748370162348,0.19981817,110100.0,110090.0,0.23961954]
["bitfinex","BTCUSD",1748370162567,0.20890073,110100.0,110090.0,0.23961971]
["bitfinex","BTCUSD",1748370162799,0.20890073,110100.0,110090.0,0.80140549]
["bitfinex","BTCUSD",1748370164294,0.19981825,110100.0,110090.0,0.80140549]
["bitfinex","BTCUSD",1748370165364,0.19981825,110100.0,110090.0,0.79232218]
["bitfinex","BTCUSD",1748370166621,0.19075285,110090.0,110080.0,1.23349546]
["bitfinex","BTCUSD",1748370166866,0.19075285,110090.0,110080.0,0.34208968]
["bitfinex","BTCUSD",1748370167102,0.19075285,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370167957,0.19075285,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370168594,0.19075285,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370169017,0.18283616,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370171431,0.18283616,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370171647,0.18283616,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370171865,0.17375285,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370172298,0.17375285,110090.0,110080.0,0.76572951]
["bitfinex","BTCUSD",1748370172521,0.17375285,110090.0,110080.0,0.02028968]
["bitfinex","BTCUSD",1748370172732,0.17375285,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370173426,0.17375285,110090.0,110080.0,0.20394415]
["bitfinex","BTCUSD",1748370174292,0.17375285,110090.0,110080.0,0.01317398]
["bitfinex","BTCUSD",1748370174545,0.17375285,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370174990,0.17375285,110090.0,110080.0,0.20394423]
["bitfinex","BTCUSD",1748370175208,0.17375285,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370176102,0.15675285,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370177865,0.2478068,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370178089,0.29414765,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370178309,0.59266765,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370180260,0.2478068,110090.0,110080.0,0.56587546]
["bitfinex","BTCUSD",1748370180476,0.15675285,110090.0,110080.0,0.56587546]
["bitfinex","BTCUSD",1748370180704,0.15675285,110090.0,110080.0,0.7475615]
["bitfinex","BTCUSD",1748370180944,0.15675285,110090.0,110080.0,0.75664563]
["bitfinex","BTCUSD",1748370181172,0.15675285,110090.0,110080.0,0.7566458]
["bitfinex","BTCUSD",1748370181385,0.00908281,110090.0,110080.0,0.22211192]
["bitfinex","BTCUSD",1748370181613,0.0181657,110090.0,110080.0,0.6016958]
["bitfinex","BTCUSD",1748370181835,0.02724876,110090.0,110080.0,0.6016958]
["bitfinex","BTCUSD",1748370182064,0.03633198,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370182299,0.04541529,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370182505,0.03633198,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370182754,0.02724876,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370182986,0.03633198,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370183228,0.00908306,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370183452,0.02724918,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370183654,0.02724876,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370183993,0.03633198,110090.0,110080.0,1.20096998]
["bitfinex","BTCUSD",1748370184226,0.30642057,110100.0,110090.0,0.19983623]
["bitfinex","BTCUSD",1748370184449,0.30642057,110100.0,110090.0,0.79911041]
["bitfinex","BTCUSD",1748370184668,0.30642057,110100.0,110080.0,1.16463387]
["bitfinex","BTCUSD",1748370184669,0.19075268,110090.0,110080.0,1.16463387]
["bitfinex","BTCUSD",1748370184878,0.1998364,110090.0,110080.0,0.34408968]
["bitfinex","BTCUSD",1748370185090,0.32139035,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370185736,0.32139035,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370186633,0.32139035,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370187012,0.32139035,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370190022,0.32139035,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370190223,0.30439035,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370191568,0.29530696,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370191773,0.28622349,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370194568,0.28622349,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370194774,0.30076434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370195603,0.61849438,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370195802,0.61849438,110090.0,110080.0,0.01258696]
["bitfinex","BTCUSD",1748370196210,0.59732434,110090.0,110080.0,0.01258696]
["bitfinex","BTCUSD",1748370197074,0.59732434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370197286,0.58032434,110090.0,110080.0,0.01258677]
["bitfinex","BTCUSD",1748370197936,0.58032434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370204339,0.56332434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370205285,0.26676434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370205510,0.56496434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370205719,0.26676434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370205926,0.56500434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370207785,0.56500434,110090.0,110080.0,0.01257957]
["bitfinex","BTCUSD",1748370208187,0.56500434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370208396,0.56500434,110090.0,110080.0,0.01257957]
["bitfinex","BTCUSD",1748370209265,0.56500434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370211114,0.26676434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370211364,0.54862434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370211555,0.33106434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370211761,0.31586434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370214115,0.33236434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370215184,0.2138068,110090.0,110080.0,0.79413411]
["bitfinex","BTCUSD",1748370215388,0.13183591,110090.0,110080.0,0.82663411]
["bitfinex","BTCUSD",1748370215872,0.13183591,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370216096,0.13183591,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370216335,0.23743071,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370216581,0.25323071,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370216810,0.23743071,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370217750,0.13183591,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370217962,0.12275285,110090.0,110080.0,0.01317398]
["bitfinex","BTCUSD",1748370218172,0.12275285,110090.0,110080.0,0.84270246]
["bitfinex","BTCUSD",1748370218380,0.12275285,110090.0,110080.0,0.83361841]
["bitfinex","BTCUSD",1748370218643,0.11483591,110090.0,110080.0,0.85178642]
["bitfinex","BTCUSD",1748370219071,0.11483591,110090.0,110080.0,0.84270254]
["bitfinex","BTCUSD",1748370219708,0.10575285,110090.0,110080.0,0.24342836]
["bitfinex","BTCUSD",1748370220139,0.09666954,110090.0,110080.0,0.20394423]
["bitfinex","BTCUSD",1748370220468,0.09666954,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370221644,0.09666954,110090.0,110080.0,0.80321841]
["bitfinex","BTCUSD",1748370222108,0.09666954,110090.0,110080.0,0.7941342]
["bitfinex","BTCUSD",1748370222527,0.10575285,110090.0,110080.0,0.80321825]
["bitfinex","BTCUSD",1748370222755,0.10575285,110090.0,110080.0,0.7941342]
["bitfinex","BTCUSD",1748370223810,0.10575285,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370224278,0.10575285,110090.0,110080.0,0.20394415]
["bitfinex","BTCUSD",1748370224517,0.10575285,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370225620,0.08875285,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370228257,0.08875285,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370228910,0.08875285,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370229867,0.08875285,110090.0,110080.0,0.60336386]
["bitfinex","BTCUSD",1748370231065,0.08875285,110090.0,110080.0,0.7850499]
["bitfinex","BTCUSD",1748370231275,0.08875285,110090.0,110080.0,0.60336386]
["bitfinex","BTCUSD",1748370231930,0.08875285,110090.0,110080.0,0.7850499]
["bitfinex","BTCUSD",1748370232149,0.08875285,110090.0,110080.0,0.79413403]
["bitfinex","BTCUSD",1748370232365,0.08875285,110090.0,110080.0,0.7850499]
["bitfinex","BTCUSD",1748370232609,0.06266954,110090.0,110080.0,0.60336386]
["bitfinex","BTCUSD",1748370233053,0.06266954,110090.0,110080.0,0.7850499]
["bitfinex","BTCUSD",1748370233460,0.06266954,110090.0,110080.0,0.60336386]
["bitfinex","BTCUSD",1748370233892,0.06266954,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370235462,0.07766954,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370237755,0.07766954,110090.0,110080.0,0.19486002]
["bitfinex","BTCUSD",1748370237978,0.07766954,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370239444,0.07766954,110090.0,110080.0,0.60336386]
["bitfinex","BTCUSD",1748370239657,0.06066954,110090.0,110080.0,0.60336386]
["bitfinex","BTCUSD",1748370241492,0.06066954,110090.0,110080.0,0.18577572]
["bitfinex","BTCUSD",1748370241731,0.09041039,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370241951,0.18146434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370244209,0.27758434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370244856,0.27758434,110090.0,110080.0,0.01258833]
["bitfinex","BTCUSD",1748370245565,0.27758434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370245776,0.27758434,110090.0,110080.0,0.01258827]
["bitfinex","BTCUSD",1748370245982,0.27758434,110090.0,110080.0,0.01258811]
["bitfinex","BTCUSD",1748370246196,0.27758434,110090.0,110080.0,0.01258531]
["bitfinex","BTCUSD",1748370246867,0.27758434,110090.0,110080.0,0.01258334]
["bitfinex","BTCUSD",1748370246868,0.2319148,110090.0,110080.0,0.01258334]
["bitfinex","BTCUSD",1748370247075,0.41358434,110090.0,110080.0,0.01258333]
["bitfinex","BTCUSD",1748370247973,0.41358434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370254019,0.39658434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370257053,0.41198434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370257270,0.70502434,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370257953,0.00908331,110090.0,110080.0,0.61986386]
["bitfinex","BTCUSD",1748370258185,0.02724918,110090.0,110080.0,0.84410163]
["bitfinex","BTCUSD",1748370258463,0.01816587,110090.0,110080.0,0.84410163]
["bitfinex","BTCUSD",1748370258686,0.30337983,110100.0,110090.0,0.21633591]
["bitfinex","BTCUSD",1748370258904,0.1217272,110100.0,110090.0,0.84907628]
["bitfinex","BTCUSD",1748370259132,0.30338024,110100.0,110090.0,0.82182703]
["bitfinex","BTCUSD",1748370259367,0.30338024,110100.0,110090.0,0.22255285]
["bitfinex","BTCUSD",1748370260230,0.29429792,110100.0,110090.0,0.20725285]
["bitfinex","BTCUSD",1748370260672,0.11264488,110100.0,110090.0,0.23133599]
["bitfinex","BTCUSD",1748370260885,0.30338048,110100.0,110090.0,0.23133599]
["bitfinex","BTCUSD",1748370261103,0.19981808,110100.0,110090.0,0.22225285]
["bitfinex","BTCUSD",1748370261325,0.01816504,110100.0,110090.0,0.23133599]
["bitfinex","BTCUSD",1748370261769,0.16579985,110110.0,110100.0,0.19073552]
["bitfinex","BTCUSD",1748370261987,0.2568538,110110.0,110100.0,0.19073552]
["bitfinex","BTCUSD",1748370262239,0.2568538,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1748370262463,0.24777206,110110.0,110100.0,0.19073569]
["bitfinex","BTCUSD",1748370262892,0.15671811,110110.0,110100.0,0.19981817]
["bitfinex","BTCUSD",1748370263108,0.15671811,110110.0,110100.0,0.20603569]
["bitfinex","BTCUSD",1748370263655,0.15671811,110110.0,110100.0,0.21511825]
["bitfinex","BTCUSD",1748370264197,0.15671811,110110.0,110100.0,0.22420065]
["bitfinex","BTCUSD",1748370264423,0.17488117,110110.0,110100.0,0.22420065]
["bitfinex","BTCUSD",1748370264650,0.16579993,110110.0,110100.0,0.22420065]
["bitfinex","BTCUSD",1748370264871,0.16579993,110110.0,110100.0,0.21511825]
["bitfinex","BTCUSD",1748370265591,0.16579993,110110.0,110100.0,0.22420073]
["bitfinex","BTCUSD",1748370266066,0.16579993,110110.0,110100.0,0.21511825]
["bitfinex","BTCUSD",1748370266282,0.16579993,110110.0,110100.0,0.0153]
["bitfinex","BTCUSD",1748370266495,0.19073569,110100.0,110090.0,0.83959331]
["bitfinex","BTCUSD",1748370266704,0.19981825,110100.0,110090.0,0.8486762]
["bitfinex","BTCUSD",1748370266917,0.01816488,110100.0,110090.0,0.8486762]
["bitfinex","BTCUSD",1748370267148,0.0272472,110100.0,110090.0,0.8486762]
["bitfinex","BTCUSD",1748370267355,0.02724687,110100.0,110090.0,0.8486762]
["bitfinex","BTCUSD",1748370268081,0.00908215,110100.0,110090.0,0.8486762]
["bitfinex","BTCUSD",1748370268553,0.00908215,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370268764,0.01816463,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370269207,0.02724645,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370269663,0.03632893,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370270561,0.22706453,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370271036,0.22706528,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370271931,0.0090819,110100.0,110090.0,0.8506762]
["bitfinex","BTCUSD",1748370272163,0.18396292,110110.0,110100.0,0.24040041]
["bitfinex","BTCUSD",1748370272396,0.16579985,110110.0,110100.0,0.23131825]
["bitfinex","BTCUSD",1748370272626,0.16579985,110110.0,110100.0,0.21491825]
["bitfinex","BTCUSD",1748370272876,0.15671811,110110.0,110100.0,0.21491825]
["bitfinex","BTCUSD",1748370273404,0.19073552,110100.0,110090.0,0.84069307]
["bitfinex","BTCUSD",1748370273828,0.20890048,110100.0,110090.0,0.84069307]
["bitfinex","BTCUSD",1748370274036,0.2179828,110100.0,110090.0,0.25050178]
["bitfinex","BTCUSD",1748370274242,0.03632976,110100.0,110090.0,0.25050178]
["bitfinex","BTCUSD",1748370274456,0.2179828,110100.0,110090.0,0.21493591]
["bitfinex","BTCUSD",1748370274681,0.0272472,110100.0,110090.0,0.23310178]
["bitfinex","BTCUSD",1748370274884,0.2179828,110100.0,110090.0,0.23310178]
["bitfinex","BTCUSD",1748370275109,0.22706545,110100.0,110090.0,0.23310178]
["bitfinex","BTCUSD",1748370275319,0.02724753,110100.0,110090.0,0.23510178]
["bitfinex","BTCUSD",1748370275531,0.22706545,110100.0,110090.0,0.22601889]
["bitfinex","BTCUSD",1748370275740,0.21798313,110100.0,110090.0,0.22601889]
["bitfinex","BTCUSD",1748370277029,0.02724703,110100.0,110090.0,0.25070178]
["bitfinex","BTCUSD",1748370277658,0.02724703,110100.0,110090.0,0.84997596]
["bitfinex","BTCUSD",1748370278758,0.03632959,110100.0,110090.0,0.84997596]
["bitfinex","BTCUSD",1748370279702,0.21798263,110100.0,110090.0,0.60127418]
["bitfinex","BTCUSD",1748370279921,0.23071808,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370281069,0.19981808,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1748370281294,0.19981808,110100.0,110090.0,0.81059773]
["bitfinex","BTCUSD",1748370281596,0.19981808,110100.0,110090.0,0.81741033]
["bitfinex","BTCUSD",1748370281814,0.1907356,110100.0,110090.0,0.61757418]
["bitfinex","BTCUSD",1748370282040,0.1907356,110100.0,110090.0,0.0183]
["bitfinex","BTCUSD",1748370282499,0.1907356,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370283397,0.1737356,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370284532,0.24110097,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370285003,0.2049356,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370285916,0.29598955,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370286778,0.90980458,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370287178,0.3105304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370288031,1.20868458,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370288702,1.22730458,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1748370289145,1.22730458,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748370289776,0.6280304,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748370290011,1.22730458,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748370290214,0.6280304,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748370290414,1.21030458,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1748370290616,0.5452937,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370290825,0.32704765,110090.0,110080.0,0.00208968]
["bitfinex","BTCUSD",1748370291804,0.32704765,110090.0,110080.0,0.00308968]
["bitfinex","BTCUSD",1748370292013,0.32704765,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370292210,0.2968068,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370295333,0.3123068,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370297595,0.2953068,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370297813,0.30439011,110090.0,110080.0,0.00408968]
["bitfinex","BTCUSD",1748370300796,0.30439011,110090.0,110080.0,0.01408968]
["bitfinex","BTCUSD",1748370303628,0.31893096,110090.0,110080.0,0.01408968]
["bitfinex","BTCUSD",1748370304519,0.30193096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370309722,0.90120514,110090.0,110080.0,0.02057927]
["bitfinex","BTCUSD",1748370309945,0.99225909,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370310164,1.33225909,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370310852,1.24120514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370311700,1.22420514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370312806,1.25146314,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370313950,1.22420514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370314601,1.61780514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370315860,1.01853096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370317368,1.61780514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370317635,0.28493096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370318819,0.26793096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370325956,0.25093096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370327301,0.23543096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370329032,0.85120514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370329456,0.25193096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370329670,0.85120514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370330116,0.25193096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370330319,0.85120514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370332991,0.23493096,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370335325,0.83420514,110090.0,110080.0,0.01208968]
["bitfinex","BTCUSD",1748370335539,0.83420514,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370336604,0.23493096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370340071,0.21793096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370340943,0.86092316,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370341649,0.81720514,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370342973,0.87999803,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370344485,0.28072385,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370345467,0.65842385,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370345694,0.65843558,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370346599,0.26423558,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370346846,0.46993011,110090.0,110080.0,0.02698847]
["bitfinex","BTCUSD",1748370347071,0.48447096,110090.0,110080.0,0.02698847]
["bitfinex","BTCUSD",1748370347341,0.48447096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370347558,0.50027096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370347789,0.48327096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370349274,0.46747096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370351623,0.48297096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370352064,0.49927096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370354117,0.48297096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370354753,0.46597096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370356863,1.42044514,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370359359,1.48321522,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370360434,0.88394104,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370361475,0.58590104,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370361693,0.82213096,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370361901,0.78437811,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370362112,0.61084765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370362360,0.59534765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370363350,0.59518765,110090.0,110080.0,0.02718847]
["bitfinex","BTCUSD",1748370364808,0.59490765,110090.0,110080.0,0.02718847]
["bitfinex","BTCUSD",1748370368179,0.59490765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370368589,0.61100765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370369018,0.59400765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370371141,0.93400765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370373753,0.95040765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370373962,1.64648183,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370374615,1.04720765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370376131,1.03020765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370376998,1.62948183,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370377825,1.03020765,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370378059,1.62948183,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370380659,1.71317718,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370380903,1.77585841,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370381118,1.17658423,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370381339,1.77585841,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370381747,1.69216306,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370383056,1.67516306,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370384146,1.67561608,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370384357,1.67561324,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370386946,1.07588604,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370387391,1.67561324,110090.0,110080.0,0.01178847]
["bitfinex","BTCUSD",1748370387819,1.67561324,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370388880,1.67561146,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370390176,1.50865124,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370391478,1.05888426,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370391683,1.50865124,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370392237,1.48905124,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370392666,1.42585463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370393065,1.44085463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370393265,1.50353302,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370395392,0.66212604,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370395600,1.48801302,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370397267,1.40833463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370399101,1.01721463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370399345,1.40793463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370400060,1.42423463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370401475,1.06793463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370402414,1.08423463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370403164,1.06793463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370403528,1.08423463,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370404356,1.15828858,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370405022,1.16737189,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370407361,1.23009359,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370410807,1.23009789,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370411420,1.15037189,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370412561,0.70060491,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370412776,1.15037189,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370413414,1.16491274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370414382,1.22764368,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370414817,0.82062368,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370415031,1.19376368,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370415235,1.19377032,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370415890,1.20977032,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370416898,0.91517032,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370417154,1.28482427,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370417396,0.86645729,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370417635,1.31622427,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370417835,0.77540334,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370418064,1.22517032,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370418547,1.14543274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370420921,1.13347274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370421137,1.14887274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370421368,1.21162105,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370423772,1.14887274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370424566,1.21163871,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370424783,0.33779173,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370425004,0.72975173,110090.0,110080.0,0.03268847]
["bitfinex","BTCUSD",1748370425217,0.62057088,110090.0,110080.0,0.03268847]
["bitfinex","BTCUSD",1748370425444,1.08487871,110090.0,110080.0,0.03268847]
["bitfinex","BTCUSD",1748370425640,1.06787871,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370426473,1.00511274,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370431042,0.70779274,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370431250,1.00427274,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370432848,1.00427274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370433052,1.00427274,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370435801,1.00427274,110090.0,110080.0,0.03328847]
["bitfinex","BTCUSD",1748370436579,0.54271096,110090.0,110080.0,0.03328847]
["bitfinex","BTCUSD",1748370439600,0.54271096,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370446325,0.54271096,110090.0,110080.0,0.03378847]
["bitfinex","BTCUSD",1748370447258,0.54271096,110090.0,110080.0,0.01758847]
["bitfinex","BTCUSD",1748370447478,1.09807274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370447694,1.11447274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370448114,0.66470576,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370448351,1.11447274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370450086,0.66470576,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370450300,1.11447274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370451156,0.66470576,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370451364,1.11447274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370452043,0.81883274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370452286,1.09699274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370454059,1.12769274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370454742,1.11229274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370455158,1.12889274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370455368,0.67912576,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370455573,1.11229274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370456002,1.12819274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370456639,1.11229274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370458386,1.12889274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370458566,0.67912576,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370458820,1.12889274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370464948,0.38456576,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370465180,1.12753274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370465870,1.12801274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370466286,1.11141274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370466710,0.64622576,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370466919,1.09599274,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370467096,0.64622576,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370467310,0.25802576,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370467518,0.64606576,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370470608,0.16151418,110090.0,110080.0,0.46675545]
["bitfinex","BTCUSD",1748370470810,0.90909879,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370471017,0.90909879,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370471018,1.01625274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370471224,1.04831477,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370471425,1.01625274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370471643,1.00015274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370471848,0.55038576,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370472256,0.24348491,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370472470,0.53656491,110090.0,110080.0,0.01698847]
["bitfinex","BTCUSD",1748370476271,0.53656491,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370477550,0.98633189,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370480186,0.53656491,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370480372,0.98633189,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370482887,0.53656491,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370483126,0.98633189,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370486089,1.03257274,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370487156,1.57339367,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370487456,2.00156113,110090.0,110080.0,0.00178847]
["bitfinex","BTCUSD",1748370487668,0.23051307,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370487909,1.43828703,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370488415,1.50098733,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370488641,1.59204128,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370488876,1.1422743,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370489338,1.59204128,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370489564,1.1422743,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370489773,1.11160231,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370489992,1.22973809,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370490382,0.62980702,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370490631,1.22973809,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370491506,1.30862793,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370491717,1.24340188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370494101,0.93426188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370494319,1.32222188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370494572,1.33722188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370494776,0.73729081,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370494999,1.42827583,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370496935,0.73713081,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370497141,1.33706188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370505388,0.44301081,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370505614,1.32170188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370505827,1.33690188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370506316,1.32170188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370508232,1.02854188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370508437,1.32130188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370508865,1.33700188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370509291,1.32130188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370509496,1.33700188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370509911,1.32130188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370511510,0.37362081,110070.0,110060.0,0.0342198]
["bitfinex","BTCUSD",1748370511729,0.37362081,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370511730,0.41341081,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370511953,0.70565081,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370512164,0.41341081,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370512369,0.70565081,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370512571,0.39886996,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370512785,0.69098996,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370512994,0.39886996,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370513201,0.69098996,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370515122,0.30781601,110070.0,110060.0,0.0497198]
["bitfinex","BTCUSD",1748370516225,0.30781601,110070.0,110060.0,0.0342198]
["bitfinex","BTCUSD",1748370516439,0.39886996,110070.0,110060.0,0.0342198]
["bitfinex","BTCUSD",1748370518245,0.39886996,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370521276,1.02874188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370521458,1.04394188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370524588,1.38394188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370529205,1.28966188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370529427,1.67518188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370529638,1.70634248,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370530493,1.07525081,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370530734,1.67518188,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370531588,1.73775161,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370537710,1.13782054,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370537923,1.72255161,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370538130,1.73905161,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370538560,1.81765138,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370540403,1.1391864,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370540708,1.73911747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370541123,1.1391864,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370541327,1.73911747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370542155,1.72261747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370543221,1.73841747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370543641,1.82947142,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370545040,1.73841747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370545475,1.72261747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370546314,1.72117747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370547169,1.1212464,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370547384,1.72117747,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370547593,1.72116984,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370548022,1.81222379,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370548242,1.82882379,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370550836,1.73776984,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370552592,1.13783877,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370552825,1.73776984,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370554763,1.76318432,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370554991,1.16325325,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370555191,1.76318432,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370555393,1.85423827,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370555846,1.85421673,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370556484,1.90870673,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370556702,1.85421673,110070.0,110060.0,0.0186198]
["bitfinex","BTCUSD",1748370557339,1.17103961,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748370557601,1.58710043,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748370557802,1.64312725,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748370558011,1.7341812,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748370558672,1.82523515,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370559495,1.70876672,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370559676,1.10883565,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370559896,1.69336672,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370560098,1.69330568,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370561141,1.61493356,110050.0,110040.0,0.01864817]
["bitfinex","BTCUSD",1748370562002,1.61493356,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370562212,1.67122099,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370564207,1.61493356,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370564427,1.01500249,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370564645,1.61493356,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370566894,1.64683356,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370571990,1.04690249,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370572230,1.7209056,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370573141,1.64683356,110050.0,110040.0,0.00214817]
["bitfinex","BTCUSD",1748370574003,1.64683356,110050.0,110040.0,0.00014817]
["bitfinex","BTCUSD",1748370574004,1.04690249,110050.0,110040.0,0.00014817]
["bitfinex","BTCUSD",1748370574218,0.02614477,110010.0,110000.0,1.0141964]
["bitfinex","BTCUSD",1748370574430,0.02726874,110010.0,110000.0,1.01469021]
["bitfinex","BTCUSD",1748370574640,0.03635865,110010.0,110000.0,1.01469021]
["bitfinex","BTCUSD",1748370575494,0.03635865,110010.0,110000.0,0.67969021]
["bitfinex","BTCUSD",1748370575706,0.03635865,110010.0,110000.0,0.68469021]
["bitfinex","BTCUSD",1748370576353,0.02726874,110010.0,110000.0,0.68469021]
["bitfinex","BTCUSD",1748370576560,0.03635824,110010.0,110000.0,0.68469021]
["bitfinex","BTCUSD",1748370577233,0.02726841,110010.0,110000.0,0.71539021]
["bitfinex","BTCUSD",1748370577729,0.03635832,110010.0,110000.0,0.71539021]
["bitfinex","BTCUSD",1748370577956,0.02726841,110010.0,110000.0,0.71539021]
["bitfinex","BTCUSD",1748370578171,0.03635824,110010.0,110000.0,0.71539021]
["bitfinex","BTCUSD",1748370578591,0.03635824,110010.0,110000.0,0.11545914]
["bitfinex","BTCUSD",1748370578808,0.04544882,110010.0,110000.0,0.70630005]
["bitfinex","BTCUSD",1748370579041,0.21816105,110010.0,110000.0,0.70630055]
["bitfinex","BTCUSD",1748370579249,0.21816105,110010.0,110000.0,0.71539096]
["bitfinex","BTCUSD",1748370579460,0.21816105,110010.0,110000.0,0.72448129]
["bitfinex","BTCUSD",1748370579675,0.0363594,110010.0,110000.0,0.72448129]
["bitfinex","BTCUSD",1748370580095,0.21816105,110010.0,110000.0,0.72448129]
["bitfinex","BTCUSD",1748370580303,0.22725113,110010.0,110000.0,0.72448129]
["bitfinex","BTCUSD",1748370581243,0.04544948,110010.0,110000.0,0.72448129]
["bitfinex","BTCUSD",1748370582290,0.04544948,110010.0,110000.0,0.71948129]
["bitfinex","BTCUSD",1748370582499,0.04544948,110010.0,110000.0,0.71448129]
["bitfinex","BTCUSD",1748370582703,0.04544948,110010.0,110000.0,0.71848129]
["bitfinex","BTCUSD",1748370582913,0.22725113,110010.0,110000.0,0.70939096]
["bitfinex","BTCUSD",1748370583732,0.21816147,110010.0,110000.0,0.70939096]
["bitfinex","BTCUSD",1748370584371,0.21816147,110010.0,110000.0,0.69121006]
["bitfinex","BTCUSD",1748370584580,0.19998173,110010.0,110000.0,0.69121006]
["bitfinex","BTCUSD",1748370584802,0.19998173,110010.0,110000.0,0.70030072]
["bitfinex","BTCUSD",1748370585202,0.19998173,110010.0,110000.0,0.70939129]
["bitfinex","BTCUSD",1748370585411,0.19998173,110010.0,110000.0,0.71848178]
["bitfinex","BTCUSD",1748370586492,0.19998173,110010.0,110000.0,0.72757219]
["bitfinex","BTCUSD",1748370587462,0.19998173,110010.0,110000.0,0.10946022]
["bitfinex","BTCUSD",1748370587664,0.19998173,110010.0,110000.0,0.70939129]
["bitfinex","BTCUSD",1748370587849,0.19998173,110010.0,110000.0,0.7184817]
["bitfinex","BTCUSD",1748370587993,0.01818008,110010.0,110000.0,0.7184817]
["bitfinex","BTCUSD",1748370588197,0.01817975,110010.0,110000.0,0.72757203]
["bitfinex","BTCUSD",1748370588759,0.01817925,110010.0,110000.0,0.72757203]
["bitfinex","BTCUSD",1748370588961,0.02726925,110010.0,110000.0,0.72757203]
["bitfinex","BTCUSD",1748370589162,0.01817925,110010.0,110000.0,0.72757203]
["bitfinex","BTCUSD",1748370589311,0.02726916,110010.0,110000.0,0.72757203]
["bitfinex","BTCUSD",1748370589527,0.02726916,110010.0,110000.0,0.71848178]
["bitfinex","BTCUSD",1748370589528,0.21816089,110010.0,110000.0,0.71848178]
["bitfinex","BTCUSD",1748370589903,0.03635916,110010.0,110000.0,0.72757219]
["bitfinex","BTCUSD",1748370590079,0.02726916,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370590302,0.04544924,110010.0,110000.0,0.70939104]
["bitfinex","BTCUSD",1748370590494,0.21816139,110010.0,110000.0,0.70939104]
["bitfinex","BTCUSD",1748370592067,0.21816139,110010.0,110000.0,0.71848137]
["bitfinex","BTCUSD",1748370592345,0.21816139,110010.0,110000.0,0.70939104]
["bitfinex","BTCUSD",1748370592551,0.21816139,110010.0,110000.0,0.10945997]
["bitfinex","BTCUSD",1748370592668,0.21816139,110010.0,110000.0,0.70939104]
["bitfinex","BTCUSD",1748370592874,0.21816139,110010.0,110000.0,0.71848145]
["bitfinex","BTCUSD",1748370593501,0.0090895,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370593758,0.02726907,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370594116,0.02726899,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370594322,0.21816064,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370594519,0.21816064,110010.0,110000.0,0.10945997]
["bitfinex","BTCUSD",1748370594723,0.21816064,110010.0,110000.0,0.70939104]
["bitfinex","BTCUSD",1748370594934,0.22725072,110010.0,110000.0,0.71848145]
["bitfinex","BTCUSD",1748370595169,0.22725072,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370595170,0.02726899,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370595487,0.0363589,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370595888,0.02726899,110010.0,110000.0,0.72757178]
["bitfinex","BTCUSD",1748370596154,0.35817784,110020.0,110010.0,0.22557114]
["bitfinex","BTCUSD",1748370596398,0.54905188,110020.0,110010.0,0.8327128]
["bitfinex","BTCUSD",1748370596807,0.54905188,110020.0,110010.0,0.84180271]
["bitfinex","BTCUSD",1748370597017,0.54905188,110020.0,110010.0,0.82550271]
["bitfinex","BTCUSD",1748370597221,0.53996321,110020.0,110010.0,0.8073228]
["bitfinex","BTCUSD",1748370597398,0.53996321,110020.0,110010.0,0.60093107]
["bitfinex","BTCUSD",1748370597641,0.53996321,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1748370598522,0.53996321,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1748370598773,0.55506321,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1748370598984,1.43983943,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1748370599201,1.43983943,110020.0,110010.0,0.01051341]
["bitfinex","BTCUSD",1748370599424,1.20920751,110020.0,110010.0,0.01051341]
["bitfinex","BTCUSD",1748370599646,0.95390321,110020.0,110010.0,0.01051341]
["bitfinex","BTCUSD",1748370599865,0.53996321,110020.0,110010.0,0.79224613]
["bitfinex","BTCUSD",1748370600109,0.83104321,110020.0,110010.0,0.20040506]
["bitfinex","BTCUSD",1748370600348,0.34,110020.0,110010.0,0.20040053]
["bitfinex","BTCUSD",1748370600578,0.5490523,110020.0,110010.0,0.2168814]
["bitfinex","BTCUSD",1748370600786,0.53996346,110020.0,110010.0,0.20779165]
["bitfinex","BTCUSD",1748370601215,0.53996346,110020.0,110010.0,0.82490197]
["bitfinex","BTCUSD",1748370601216,0.35817793,110020.0,110010.0,0.82490197]
["bitfinex","BTCUSD",1748370601454,0.36726652,110020.0,110010.0,0.81581247]
["bitfinex","BTCUSD",1748370601681,0.55814081,110020.0,110010.0,0.81581247]
["bitfinex","BTCUSD",1748370602947,0.55814081,110020.0,110010.0,0.2158814]
["bitfinex","BTCUSD",1748370603163,0.54905222,110020.0,110010.0,0.19770165]
["bitfinex","BTCUSD",1748370603423,0.53996338,110020.0,110010.0,0.19998173]
["bitfinex","BTCUSD",1748370603855,0.53996338,110020.0,110010.0,0.20907164]
["bitfinex","BTCUSD",1748370604074,0.53996338,110020.0,110010.0,0.81809246]
["bitfinex","BTCUSD",1748370604292,0.53996338,110020.0,110010.0,0.83399246]
["bitfinex","BTCUSD",1748370604495,0.53996338,110020.0,110010.0,0.22497164]
["bitfinex","BTCUSD",1748370605139,0.53996338,110020.0,110010.0,0.83399254]
["bitfinex","BTCUSD",1748370605345,0.53996338,110020.0,110010.0,0.82490271]
["bitfinex","BTCUSD",1748370605551,0.53996338,110020.0,110010.0,0.22497164]
["bitfinex","BTCUSD",1748370606518,0.53996338,110020.0,110010.0,0.20896488]
["bitfinex","BTCUSD",1748370606732,0.54905164,110020.0,110010.0,0.82399562]
["bitfinex","BTCUSD",1748370606945,0.36726652,110020.0,110010.0,0.80889562]
["bitfinex","BTCUSD",1748370607152,0.36726652,110020.0,110010.0,0.83308512]
["bitfinex","BTCUSD",1748370607557,0.55814089,110020.0,110010.0,0.83308512]
["bitfinex","BTCUSD",1748370607788,0.55814089,110020.0,110010.0,0.81798528]
["bitfinex","BTCUSD",1748370608206,0.21814089,110020.0,110010.0,0.81798486]
["bitfinex","BTCUSD",1748370608419,0.02726652,110020.0,110010.0,0.81798445]
["bitfinex","BTCUSD",1748370608635,0.03635569,110020.0,110010.0,0.81798445]
["bitfinex","BTCUSD",1748370608862,0.21814081,110020.0,110010.0,0.18169506]
["bitfinex","BTCUSD",1748370609088,0.21814081,110020.0,110010.0,0.19078481]
["bitfinex","BTCUSD",1748370609731,0.20905222,110020.0,110010.0,0.19078481]
["bitfinex","BTCUSD",1748370610133,0.20905222,110020.0,110010.0,0.2089643]
["bitfinex","BTCUSD",1748370610598,0.20905222,110020.0,110010.0,0.80889537]
["bitfinex","BTCUSD",1748370611421,0.21814147,110020.0,110010.0,0.80889537]
["bitfinex","BTCUSD",1748370612518,0.02726652,110020.0,110010.0,0.81798487]
["bitfinex","BTCUSD",1748370612768,0.01817743,110020.0,110010.0,0.81798487]
["bitfinex","BTCUSD",1748370612972,0.2181408,110020.0,110010.0,0.80889537]
["bitfinex","BTCUSD",1748370613183,0.2181408,110020.0,110010.0,0.78390579]
["bitfinex","BTCUSD",1748370613394,0.2181408,110020.0,110010.0,0.17488497]
["bitfinex","BTCUSD",1748370613530,0.20905221,110020.0,110010.0,0.1839748]
["bitfinex","BTCUSD",1748370613741,0.00908933,110010.0,110000.0,0.83192322]
["bitfinex","BTCUSD",1748370613945,0.02726866,110010.0,110000.0,0.92575798]
["bitfinex","BTCUSD",1748370614145,0.02726857,110010.0,110000.0,0.92575798]
["bitfinex","BTCUSD",1748370614344,0.0363584,110010.0,110000.0,0.92575798]
["bitfinex","BTCUSD",1748370614544,0.04544831,110010.0,110000.0,0.32582691]
["bitfinex","BTCUSD",1748370614772,0.02726857,110010.0,110000.0,0.92575798]
["bitfinex","BTCUSD",1748370614972,0.21816005,110010.0,110000.0,0.30864634]
["bitfinex","BTCUSD",1748370615247,0.0454484,110010.0,110000.0,0.90156782]
["bitfinex","BTCUSD",1748370615467,0.0363584,110010.0,110000.0,0.91065815]
["bitfinex","BTCUSD",1748370615684,0.02726857,110010.0,110000.0,0.8357042]
["bitfinex","BTCUSD",1748370616127,0.02726857,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370616409,0.02726857,110010.0,110000.0,0.23677313]
["bitfinex","BTCUSD",1748370616631,0.02726857,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370619653,0.01817891,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370620063,0.02726866,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370621552,0.03635849,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370621989,0.02726866,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370622711,0.03635857,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370623124,0.02726866,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370625627,0.02726841,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370625845,0.03635824,110010.0,110000.0,0.23677313]
["bitfinex","BTCUSD",1748370626061,0.02726841,110010.0,110000.0,0.8367042]
["bitfinex","BTCUSD",1748370626389,0.23435997,110010.0,110000.0,0.80242346]
["bitfinex","BTCUSD",1748370626605,0.25045997,110010.0,110000.0,0.81151395]
["bitfinex","BTCUSD",1748370626815,0.24137064,110010.0,110000.0,0.81151395]
["bitfinex","BTCUSD",1748370627027,0.24137064,110010.0,110000.0,0.82060428]
["bitfinex","BTCUSD",1748370627275,0.25046064,110010.0,110000.0,0.82060428]
["bitfinex","BTCUSD",1748370627490,0.06865899,110010.0,110000.0,0.82060428]
["bitfinex","BTCUSD",1748370628151,0.06865899,110010.0,110000.0,1.12100349]
["bitfinex","BTCUSD",1748370628357,0.05255899,110010.0,110000.0,1.12100349]
["bitfinex","BTCUSD",1748370628789,0.23436064,110010.0,110000.0,1.12100349]
["bitfinex","BTCUSD",1748370629003,0.05255899,110010.0,110000.0,1.12100349]
["bitfinex","BTCUSD",1748370630070,0.05255899,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370630761,0.04346899,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370631010,0.04346891,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370631217,0.24345113,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370631642,0.0434694,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370632510,0.0525594,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370633141,0.0434694,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370634253,0.0434694,110010.0,110000.0,0.22067321]
["bitfinex","BTCUSD",1748370634475,0.0592694,110010.0,110000.0,0.22067321]
["bitfinex","BTCUSD",1748370634690,0.0592694,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370634901,0.0434694,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370635972,0.01817908,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370636174,0.02726891,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370636390,0.03635882,110010.0,110000.0,0.22067321]
["bitfinex","BTCUSD",1748370636597,0.03635882,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370637430,0.02726891,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370638126,0.01817908,110010.0,110000.0,0.82089109]
["bitfinex","BTCUSD",1748370639001,0.24025246,110020.0,110010.0,0.19089156]
["bitfinex","BTCUSD",1748370639216,0.23116354,110020.0,110010.0,0.19089156]
["bitfinex","BTCUSD",1748370639930,0.22207437,110020.0,110010.0,0.19089173]
["bitfinex","BTCUSD",1748370642540,0.21298512,110020.0,110010.0,0.19089173]
["bitfinex","BTCUSD",1748370643354,0.21298512,110020.0,110010.0,0.00909008]
["bitfinex","BTCUSD",1748370643572,0.21298512,110020.0,110010.0,0.19316401]
["bitfinex","BTCUSD",1748370643782,0.21298512,110020.0,110010.0,0.19998164]
["bitfinex","BTCUSD",1748370644214,0.21298512,110020.0,110010.0,0.20907139]
["bitfinex","BTCUSD",1748370644425,0.21298512,110020.0,110010.0,0.19998164]
["bitfinex","BTCUSD",1748370644669,0.24025204,110020.0,110010.0,0.21816105]
["bitfinex","BTCUSD",1748370644875,0.22525196,110020.0,110010.0,0.22725063]
["bitfinex","BTCUSD",1748370645072,0.22525196,110020.0,110010.0,0.81837893]
["bitfinex","BTCUSD",1748370645683,0.23126329,110020.0,110010.0,0.80928927]
["bitfinex","BTCUSD",1748370646502,0.23126329,110020.0,110010.0,0.20907139]
["bitfinex","BTCUSD",1748370646709,0.23126329,110020.0,110010.0,0.21816105]
["bitfinex","BTCUSD",1748370647117,0.0337,110030.0,110010.0,0.80680903]
["bitfinex","BTCUSD",1748370647359,0.01108768,110030.0,110020.0,0.81154171]
["bitfinex","BTCUSD",1748370647491,0.002,110030.0,110020.0,0.84126976]
["bitfinex","BTCUSD",1748370647693,0.002,110030.0,110020.0,0.93232371]
["bitfinex","BTCUSD",1748370647895,0.002,110030.0,110020.0,0.90032371]
["bitfinex","BTCUSD",1748370648598,0.002,110030.0,110020.0,0.91602371]
["bitfinex","BTCUSD",1748370648812,0.002,110030.0,110020.0,0.91702371]
["bitfinex","BTCUSD",1748370650294,0.002,110030.0,110020.0,0.93332371]
["bitfinex","BTCUSD",1748370650932,0.002,110030.0,110020.0,0.93432371]
["bitfinex","BTCUSD",1748370651194,0.002,110030.0,110020.0,0.94360343]
["bitfinex","BTCUSD",1748370656208,0.002,110030.0,110020.0,0.97086143]
["bitfinex","BTCUSD",1748370658095,0.002,110030.0,110020.0,0.96158171]
["bitfinex","BTCUSD",1748370659356,0.002,110030.0,110020.0,4.09979179]
["bitfinex","BTCUSD",1748370659575,0.002,110030.0,110020.0,7.10995867]
["bitfinex","BTCUSD",1748370659808,0.002,110030.0,110020.0,4.04186879]
["bitfinex","BTCUSD",1748370660022,0.002,110030.0,110020.0,4.30242577]
["bitfinex","BTCUSD",1748370660234,0.002,110030.0,110020.0,3.97249677]
["bitfinex","BTCUSD",1748370660462,0.002,110030.0,110020.0,4.15218777]
["bitfinex","BTCUSD",1748370660676,0.002,110030.0,110020.0,3.99157577]
["bitfinex","BTCUSD",1748370660886,0.002,110030.0,110020.0,2.75979651]
["bitfinex","BTCUSD",1748370661521,0.002,110030.0,110020.0,3.20859085]
["bitfinex","BTCUSD",1748370661774,0.002,110030.0,110020.0,2.75879651]
["bitfinex","BTCUSD",1748370661981,0.002,110030.0,110020.0,2.76179651]
["bitfinex","BTCUSD",1748370662183,0.002,110030.0,110020.0,2.46201514]
["bitfinex","BTCUSD",1748370664135,0.002,110030.0,110020.0,2.49530229]
["bitfinex","BTCUSD",1748370664797,0.002,110030.0,110020.0,2.19600229]
["bitfinex","BTCUSD",1748370665215,0.002,110030.0,110020.0,2.17271514]
["bitfinex","BTCUSD",1748370665424,0.002,110030.0,110020.0,1.57290783]
["bitfinex","BTCUSD",1748370665642,0.002,110030.0,110020.0,2.17271514]
["bitfinex","BTCUSD",1748370667603,0.002,110030.0,110020.0,2.17263514]
["bitfinex","BTCUSD",1748370668243,0.002,110030.0,110020.0,2.18649975]
["bitfinex","BTCUSD",1748370668980,0.05177561,110030.0,110020.0,0.72539707]
["bitfinex","BTCUSD",1748370669208,0.0336,110030.0,110020.0,1.02591314]
["bitfinex","BTCUSD",1748370669885,0.0336,110030.0,110020.0,0.42610583]
["bitfinex","BTCUSD",1748370670117,0.04268768,110030.0,110020.0,1.02591314]
["bitfinex","BTCUSD",1748370670343,0.0336,110030.0,110020.0,0.90591314]
["bitfinex","BTCUSD",1748370671233,0.04268768,110030.0,110020.0,0.90591314]
["bitfinex","BTCUSD",1748370671543,0.04268768,110030.0,110020.0,1.26161314]
["bitfinex","BTCUSD",1748370671544,0.002,110030.0,110020.0,1.26161314]
["bitfinex","BTCUSD",1748370671804,0.002,110030.0,110020.0,1.24591314]
["bitfinex","BTCUSD",1748370673624,0.002,110030.0,110020.0,1.53647314]
["bitfinex","BTCUSD",1748370673896,0.002,110030.0,110020.0,1.57767314]
["bitfinex","BTCUSD",1748370674138,0.017,110050.0,110040.0,1.40862852]
["bitfinex","BTCUSD",1748370674139,0.0178,110050.0,110040.0,1.40862852]
["bitfinex","BTCUSD",1748370674362,0.0178,110050.0,110040.0,1.09934121]
["bitfinex","BTCUSD",1748370674579,0.0332,110050.0,110040.0,1.19039516]
["bitfinex","BTCUSD",1748370675263,0.0178,110050.0,110040.0,1.79020247]
["bitfinex","BTCUSD",1748370675499,0.002,110050.0,110040.0,1.80729628]
["bitfinex","BTCUSD",1748370676874,0.002,110050.0,110040.0,0.60868166]
["bitfinex","BTCUSD",1748370677091,0.05227281,110050.0,110040.0,0.88419476]
["bitfinex","BTCUSD",1748370677300,0.24309499,110050.0,110040.0,0.89328228]
["bitfinex","BTCUSD",1748370677518,0.06135942,110050.0,110040.0,0.82040295]
["bitfinex","BTCUSD",1748370677728,0.06135875,110050.0,110040.0,1.16948997]
["bitfinex","BTCUSD",1748370677981,0.05227231,110050.0,110040.0,1.16948997]
["bitfinex","BTCUSD",1748370678200,0.04318603,110050.0,110040.0,1.16948997]
["bitfinex","BTCUSD",1748370678423,0.0341,110050.0,110040.0,1.16948997]
["bitfinex","BTCUSD",1748370678640,0.0179,110050.0,110040.0,1.26054392]
["bitfinex","BTCUSD",1748370679323,0.002,110050.0,110040.0,1.86035123]
["bitfinex","BTCUSD",1748370679540,0.002,110050.0,110040.0,2.38154051]
["bitfinex","BTCUSD",1748370679999,0.002,110050.0,110040.0,1.61794292]
["bitfinex","BTCUSD",1748370680214,0.0179,110050.0,110040.0,1.26054392]
["bitfinex","BTCUSD",1748370680427,0.0179,110050.0,110040.0,1.45118892]
["bitfinex","BTCUSD",1748370680639,0.0179,110050.0,110040.0,1.26054392]
["bitfinex","BTCUSD",1748370681283,0.0179,110050.0,110040.0,1.59221192]
["bitfinex","BTCUSD",1748370681484,0.0179,110050.0,110040.0,1.45067192]
["bitfinex","BTCUSD",1748370682107,0.0179,110050.0,110040.0,1.25260505]
["bitfinex","BTCUSD",1748370682316,0.0179,110050.0,110040.0,1.43435714]
["bitfinex","BTCUSD",1748370682523,0.002,110050.0,110040.0,1.44344474]
["bitfinex","BTCUSD",1748370682946,0.002,110050.0,110040.0,1.39008374]
["bitfinex","BTCUSD",1748370683801,0.0179,110050.0,110040.0,1.39008374]
["bitfinex","BTCUSD",1748370686556,0.002,110050.0,110040.0,1.39008374]
["bitfinex","BTCUSD",1748370687481,0.002,110050.0,110040.0,1.68092374]
["bitfinex","BTCUSD",1748370687891,0.002,110050.0,110040.0,1.91092374]
["bitfinex","BTCUSD",1748370689317,0.002,110050.0,110040.0,2.52673105]
["bitfinex","BTCUSD",1748370689536,0.002,110050.0,110040.0,2.55398305]
["bitfinex","BTCUSD",1748370689973,0.002,110050.0,110040.0,2.56948305]
["bitfinex","BTCUSD",1748370690385,0.002,110050.0,110040.0,2.55398305]
["bitfinex","BTCUSD",1748370690615,0.23400854,110050.0,110040.0,0.23]
["bitfinex","BTCUSD",1748370690834,0.23400854,110050.0,110030.0,0.54903093]
["bitfinex","BTCUSD",1748370690835,0.18175209,110040.0,110030.0,0.54903093]
["bitfinex","BTCUSD",1748370691049,0.05936139,110040.0,110030.0,0.56725614]
["bitfinex","BTCUSD",1748370691328,0.05936139,110040.0,110030.0,0.31831009]
["bitfinex","BTCUSD",1748370691559,0.05936139,110040.0,110030.0,0.9181174]
["bitfinex","BTCUSD",1748370691795,0.05936131,110040.0,110030.0,1.2581174]
["bitfinex","BTCUSD",1748370692026,0.05027388,110040.0,110030.0,1.2581174]
["bitfinex","BTCUSD",1748370692255,0.05936107,110040.0,110030.0,1.2581174]
["bitfinex","BTCUSD",1748370692482,0.05936107,110040.0,110030.0,1.2621174]
["bitfinex","BTCUSD",1748370694319,0.05027388,110040.0,110030.0,1.2621174]
["bitfinex","BTCUSD",1748370695210,0.19282218,110050.0,110040.0,1.5415759]
["bitfinex","BTCUSD",1748370695211,0.002,110050.0,110040.0,1.5415759]
["bitfinex","BTCUSD",1748370695458,0.002,110050.0,110040.0,2.13554621]
["bitfinex","BTCUSD",1748370695678,0.002,110050.0,110040.0,2.24385047]
["bitfinex","BTCUSD",1748370695900,0.002,110050.0,110040.0,2.27110147]
["bitfinex","BTCUSD",1748370696337,0.002,110050.0,110040.0,3.01091247]
["bitfinex","BTCUSD",1748370696549,0.002,110050.0,110040.0,3.01291247]
["bitfinex","BTCUSD",1748370696780,0.002,110050.0,110040.0,2.90917247]
["bitfinex","BTCUSD",1748370696995,0.002,110050.0,110040.0,2.89337247]
["bitfinex","BTCUSD",1748370697198,0.002,110050.0,110040.0,2.89437247]
["bitfinex","BTCUSD",1748370697412,0.002,110050.0,110040.0,3.05495747]
["bitfinex","BTCUSD",1748370697620,0.002,110050.0,110040.0,2.93023547]
["bitfinex","BTCUSD",1748370698114,0.002,110050.0,110040.0,2.94673547]
["bitfinex","BTCUSD",1748370698326,0.002,110050.0,110040.0,2.87075366]
["bitfinex","BTCUSD",1748370698535,0.002,110050.0,110040.0,3.86519366]
["bitfinex","BTCUSD",1748370698760,0.002,110050.0,110040.0,3.80249266]
["bitfinex","BTCUSD",1748370699229,0.002,110050.0,110040.0,3.61045947]
["bitfinex","BTCUSD",1748370699455,0.002,110050.0,110040.0,3.38029047]
["bitfinex","BTCUSD",1748370699676,0.002,110050.0,110040.0,2.95790947]
["bitfinex","BTCUSD",1748370700444,0.002,110050.0,110040.0,3.63401347]
["bitfinex","BTCUSD",1748370701122,0.002,110050.0,110040.0,3.71425432]
["bitfinex","BTCUSD",1748370701546,0.002,110050.0,110040.0,6.50063532]
["bitfinex","BTCUSD",1748370701764,0.002,110050.0,110040.0,6.24794832]
["bitfinex","BTCUSD",1748370702035,0.002,110050.0,110040.0,5.94864832]
["bitfinex","BTCUSD",1748370702249,0.002,110050.0,110040.0,5.77580032]
["bitfinex","BTCUSD",1748370702458,0.002,110050.0,110040.0,5.99381432]
["bitfinex","BTCUSD",1748370702677,0.002,110050.0,110040.0,5.73900332]
["bitfinex","BTCUSD",1748370703325,0.002,110050.0,110040.0,5.59472432]
["bitfinex","BTCUSD",1748370703534,0.002,110050.0,110040.0,5.79160132]
["bitfinex","BTCUSD",1748370703748,0.002,110050.0,110040.0,5.73713732]
["bitfinex","BTCUSD",1748370704179,0.002,110050.0,110040.0,5.57443532]
["bitfinex","BTCUSD",1748370704384,0.002,110050.0,110040.0,5.44852832]
["bitfinex","BTCUSD",1748370704596,0.002,110050.0,110040.0,5.48707932]
["bitfinex","BTCUSD",1748370704807,0.002,110050.0,110040.0,5.33223032]
["bitfinex","BTCUSD",1748370705445,0.002,110050.0,110040.0,5.56223032]
["bitfinex","BTCUSD",1748370705653,0.002,110050.0,110040.0,5.82807332]
["bitfinex","BTCUSD",1748370705873,0.002,110050.0,110040.0,5.70919432]
["bitfinex","BTCUSD",1748370706088,0.002,110050.0,110040.0,5.61393032]
["bitfinex","BTCUSD",1748370706513,0.002,110050.0,110040.0,5.87090032]
["bitfinex","BTCUSD",1748370706728,0.002,110050.0,110040.0,5.68997732]
["bitfinex","BTCUSD",1748370707586,0.002,110050.0,110040.0,5.95002132]
["bitfinex","BTCUSD",1748370707793,0.002,110050.0,110040.0,5.76363332]
["bitfinex","BTCUSD",1748370708356,0.002,110050.0,110040.0,4.03379332]
["bitfinex","BTCUSD",1748370708530,0.002,110050.0,110040.0,4.22730932]
["bitfinex","BTCUSD",1748370708741,0.002,110050.0,110040.0,4.12937432]
["bitfinex","BTCUSD",1748370708940,0.002,110050.0,110040.0,4.08044332]
["bitfinex","BTCUSD",1748370709575,0.002,110050.0,110040.0,2.44725432]
["bitfinex","BTCUSD",1748370709780,0.002,110050.0,110040.0,4.21845232]
["bitfinex","BTCUSD",1748370710206,0.002,110050.0,110040.0,3.75277532]
["bitfinex","BTCUSD",1748370710439,0.002,110050.0,110040.0,2.3620287]
["bitfinex","BTCUSD",1748370710641,0.002,110050.0,110040.0,3.84348832]
["bitfinex","BTCUSD",1748370710849,0.002,110050.0,110040.0,2.40491432]
["bitfinex","BTCUSD",1748370711255,0.002,110050.0,110040.0,3.81338832]
["bitfinex","BTCUSD",1748370711863,0.002,110050.0,110040.0,3.93264732]
["bitfinex","BTCUSD",1748370712064,0.002,110050.0,110040.0,4.23194732]
["bitfinex","BTCUSD",1748370712299,0.002,110050.0,110040.0,4.23195732]
["bitfinex","BTCUSD",1748370712508,0.002,110050.0,110040.0,4.75252032]
["bitfinex","BTCUSD",1748370712725,0.002,110050.0,110040.0,4.46140332]
["bitfinex","BTCUSD",1748370712928,0.002,110050.0,110040.0,4.46387032]
["bitfinex","BTCUSD",1748370713131,0.002,110050.0,110040.0,4.45387032]
["bitfinex","BTCUSD",1748370713336,0.002,110050.0,110040.0,4.13193932]
["bitfinex","BTCUSD",1748370713544,0.002,110050.0,110040.0,4.23595432]
["bitfinex","BTCUSD",1748370713753,0.002,110050.0,110040.0,4.23597432]
["bitfinex","BTCUSD",1748370713966,0.002,110050.0,110040.0,4.20192632]
["bitfinex","BTCUSD",1748370714172,0.002,110050.0,110040.0,4.46279432]
["bitfinex","BTCUSD",1748370714381,0.002,110050.0,110040.0,4.44825147]
["bitfinex","BTCUSD",1748370714591,0.002,110050.0,110040.0,3.98768447]
["bitfinex","BTCUSD",1748370714973,0.002,110050.0,110040.0,3.89942347]
["bitfinex","BTCUSD",1748370715416,0.002,110050.0,110040.0,3.99054647]
["bitfinex","BTCUSD",1748370716459,0.002,110050.0,110040.0,2.68967347]
["bitfinex","BTCUSD",1748370716668,0.002,110050.0,110040.0,4.85803147]
["bitfinex","BTCUSD",1748370717086,0.002,110050.0,110040.0,3.93297347]
["bitfinex","BTCUSD",1748370717706,0.002,110050.0,110040.0,4.26388847]
["bitfinex","BTCUSD",1748370717913,0.002,110050.0,110040.0,3.98866047]
["bitfinex","BTCUSD",1748370718746,0.002,110050.0,110040.0,4.32661647]
["bitfinex","BTCUSD",1748370719167,0.002,110050.0,110040.0,4.16029847]
["bitfinex","BTCUSD",1748370719810,0.002,110050.0,110040.0,5.57027847]
["bitfinex","BTCUSD",1748370720517,0.002,110050.0,110040.0,5.54464547]
["bitfinex","BTCUSD",1748370720724,0.002,110050.0,110040.0,5.59654847]
["bitfinex","BTCUSD",1748370720961,0.002,110050.0,110040.0,5.59303847]
["bitfinex","BTCUSD",1748370721375,0.002,110050.0,110040.0,5.59303647]
["bitfinex","BTCUSD",1748370722020,0.002,110050.0,110040.0,5.59303847]
["bitfinex","BTCUSD",1748370723085,0.002,110050.0,110040.0,5.45969347]
["bitfinex","BTCUSD",1748370723535,0.002,110050.0,110040.0,5.02719147]
["bitfinex","BTCUSD",1748370723957,0.002,110050.0,110040.0,5.02499347]
["bitfinex","BTCUSD",1748370724168,0.0176,110050.0,110040.0,4.80801747]
["bitfinex","BTCUSD",1748370724836,0.0176,110050.0,110040.0,3.83466847]
["bitfinex","BTCUSD",1748370725056,0.0327,110050.0,110040.0,3.77251247]
["bitfinex","BTCUSD",1748370726142,0.0327,110050.0,110040.0,3.93155347]
["bitfinex","BTCUSD",1748370726348,0.0327,110050.0,110040.0,3.96115147]
["bitfinex","BTCUSD",1748370726561,0.0327,110050.0,110040.0,3.96115347]
["bitfinex","BTCUSD",1748370726774,0.0327,110050.0,110040.0,3.97235347]
["bitfinex","BTCUSD",1748370726978,0.0327,110050.0,110040.0,3.84134847]
["bitfinex","BTCUSD",1748370727183,0.0327,110050.0,110040.0,3.91216047]
["bitfinex","BTCUSD",1748370727632,0.0327,110050.0,110040.0,3.91958047]
["bitfinex","BTCUSD",1748370727861,0.0327,110050.0,110040.0,3.91958447]
["bitfinex","BTCUSD",1748370728092,0.0327,110050.0,110040.0,3.93855947]
["bitfinex","BTCUSD",1748370728323,0.0327,110050.0,110040.0,3.94762947]
["bitfinex","BTCUSD",1748370728532,0.0327,110050.0,110040.0,4.39753647]
["bitfinex","BTCUSD",1748370728960,0.0327,110050.0,110040.0,4.20711247]
["bitfinex","BTCUSD",1748370729178,0.0327,110050.0,110040.0,2.54820647]
["bitfinex","BTCUSD",1748370729394,0.0327,110050.0,110040.0,2.83860647]
["bitfinex","BTCUSD",1748370729851,0.0327,110050.0,110040.0,2.53930647]
["bitfinex","BTCUSD",1748370732270,0.0176,110050.0,110040.0,2.53930647]
["bitfinex","BTCUSD",1748370732556,0.002,110050.0,110040.0,2.53930647]
["bitfinex","BTCUSD",1748370733224,0.0175,110070.0,110060.0,0.20897592]
["bitfinex","BTCUSD",1748370733452,0.002,110070.0,110060.0,3.73168549]
["bitfinex","BTCUSD",1748370733670,0.0307,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1748370733895,0.0307,110080.0,110070.0,1.69893154]
["bitfinex","BTCUSD",1748370734111,0.0307,110080.0,110070.0,2.71036654]
["bitfinex","BTCUSD",1748370734323,0.0307,110080.0,110070.0,2.80142049]
["bitfinex","BTCUSD",1748370734962,0.0307,110080.0,110070.0,2.80342049]
["bitfinex","BTCUSD",1748370735179,0.03119298,110080.0,110070.0,2.81449062]
["bitfinex","BTCUSD",1748370737458,0.00049298,110080.0,110070.0,3.11379062]
["bitfinex","BTCUSD",1748370738571,0.00049298,110080.0,110070.0,3.45379062]
["bitfinex","BTCUSD",1748370739049,0.01609298,110080.0,110070.0,3.45379062]
["bitfinex","BTCUSD",1748370739698,0.01609298,110080.0,110070.0,2.85398331]
["bitfinex","BTCUSD",1748370742293,0.00049298,110080.0,110070.0,3.45379062]
["bitfinex","BTCUSD",1748370743133,0.01589298,110080.0,110070.0,3.45379062]
["bitfinex","BTCUSD",1748370743790,0.01589298,110080.0,110070.0,3.47195462]
["bitfinex","BTCUSD",1748370744016,0.01589298,110080.0,110070.0,3.18159462]
["bitfinex","BTCUSD",1748370744244,0.03099298,110080.0,110070.0,1.71873331]
["bitfinex","BTCUSD",1748370744457,0.04007653,110080.0,110070.0,1.27105231]
["bitfinex","BTCUSD",1748370744674,0.05824413,110080.0,110070.0,1.27105231]
["bitfinex","BTCUSD",1748370744886,0.05824413,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370744887,0.06732793,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370745099,0.04007653,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370745310,0.04916025,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370745524,0.04007653,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370745732,0.04916025,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370745937,0.05824413,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370746147,0.04916025,110080.0,110070.0,1.25288831]
["bitfinex","BTCUSD",1748370747956,0.04916025,110080.0,110070.0,1.24381818]
["bitfinex","BTCUSD",1748370748812,0.04916017,110080.0,110070.0,1.24381818]
["bitfinex","BTCUSD",1748370749026,0.2490139,110080.0,110070.0,0.43505395]
["bitfinex","BTCUSD",1748370749251,0.23084712,110080.0,110070.0,0.52570255]
["bitfinex","BTCUSD",1748370749463,0.23084712,110080.0,110070.0,0.53478767]
["bitfinex","BTCUSD",1748370749726,0.23084712,110080.0,110070.0,0.54387271]
["bitfinex","BTCUSD",1748370749935,0.23084712,110080.0,110070.0,0.01308512]
["bitfinex","BTCUSD",1748370750168,0.23084712,110080.0,110070.0,0.19478767]
["bitfinex","BTCUSD",1748370750380,0.23084712,110080.0,110070.0,0.20387271]
["bitfinex","BTCUSD",1748370750592,0.23084712,110080.0,110070.0,0.21295759]
["bitfinex","BTCUSD",1748370751015,0.23084712,110080.0,110070.0,0.20387271]
["bitfinex","BTCUSD",1748370751233,0.23084712,110080.0,110070.0,0.21295767]
["bitfinex","BTCUSD",1748370754314,0.23084712,110080.0,110070.0,0.19478767]
["bitfinex","BTCUSD",1748370754513,0.22176315,110080.0,110070.0,0.18570255]
["bitfinex","BTCUSD",1748370754716,0.22176315,110080.0,110070.0,0.19478759]
["bitfinex","BTCUSD",1748370755023,0.22176315,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1748370756058,0.22176315,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1748370756491,0.22176315,110080.0,110070.0,0.79259482]
["bitfinex","BTCUSD",1748370756694,0.22176315,110080.0,110070.0,0.8016797]
["bitfinex","BTCUSD",1748370756896,0.22176315,110080.0,110070.0,0.79259498]
["bitfinex","BTCUSD",1748370757101,0.22176315,110080.0,110070.0,0.80168002]
["bitfinex","BTCUSD",1748370757863,0.21267902,110080.0,110060.0,0.80878074]
["bitfinex","BTCUSD",1748370758233,0.0309,110070.0,110060.0,0.80878074]
["bitfinex","BTCUSD",1748370759101,0.04906901,110070.0,110060.0,0.80878074]
["bitfinex","BTCUSD",1748370759302,0.04906901,110070.0,110060.0,0.81078074]
["bitfinex","BTCUSD",1748370759504,0.03998446,110070.0,110060.0,0.81078074]
["bitfinex","BTCUSD",1748370759643,0.0309,110070.0,110060.0,0.81078074]
["bitfinex","BTCUSD",1748370759844,0.0309,110070.0,110060.0,0.81278074]
["bitfinex","BTCUSD",1748370760067,0.0309,110070.0,110060.0,0.92850397]
["bitfinex","BTCUSD",1748370760291,0.0309,110070.0,110060.0,1.24183469]
["bitfinex","BTCUSD",1748370760494,0.0309,110070.0,110060.0,1.23983469]
["bitfinex","BTCUSD",1748370760665,0.0309,110070.0,110060.0,1.24183469]
["bitfinex","BTCUSD",1748370760866,0.0156,110070.0,110060.0,1.24383469]
["bitfinex","BTCUSD",1748370762368,0.01579298,110080.0,110060.0,0.89474915]
["bitfinex","BTCUSD",1748370762578,0.03099298,110080.0,110070.0,0.90208898]
["bitfinex","BTCUSD",1748370762791,0.04007653,110080.0,110070.0,0.89981818]
["bitfinex","BTCUSD",1748370762990,0.03099298,110080.0,110070.0,0.89981818]
["bitfinex","BTCUSD",1748370764324,0.04007662,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370764778,0.05824431,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370766026,0.04916034,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370766273,0.06732819,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370767501,0.07641232,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370767792,0.06732819,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370768920,0.07641224,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370769606,0.06732819,110080.0,110070.0,0.90081818]
["bitfinex","BTCUSD",1748370770262,0.04007662,110080.0,110070.0,1.24081818]
["bitfinex","BTCUSD",1748370771129,0.04916042,110080.0,110070.0,1.24081818]
["bitfinex","BTCUSD",1748370771343,0.04916042,110080.0,110070.0,1.53101818]
["bitfinex","BTCUSD",1748370771344,0.03099298,110080.0,110070.0,1.53101818]
["bitfinex","BTCUSD",1748370771571,0.01569298,110080.0,110070.0,1.53101818]
["bitfinex","BTCUSD",1748370771805,0.02477653,110080.0,110070.0,1.53101818]
["bitfinex","BTCUSD",1748370772026,0.04896025,110080.0,110070.0,1.53101818]
["bitfinex","BTCUSD",1748370772462,0.04896025,110080.0,110070.0,1.24081818]
["bitfinex","BTCUSD",1748370772679,0.83045434,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370773137,0.23064703,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370773590,0.83045434,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370773812,0.92150829,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370774029,1.02710309,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370774240,0.93604914,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370777133,1.02828914,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370777765,0.42848183,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370777976,1.02828914,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370780600,0.71864183,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370780812,0.41398098,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370781014,0.32292703,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370782978,0.92273434,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370783236,1.08703002,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370783849,1.01378829,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1748370784277,0.06744577,110050.0,110040.0,1.15990515]
["bitfinex","BTCUSD",1748370784541,0.06744577,110050.0,110040.0,1.16899217]
["bitfinex","BTCUSD",1748370784745,0.06744577,110050.0,110040.0,1.26004612]
["bitfinex","BTCUSD",1748370784968,0.06744577,110050.0,110040.0,1.49004612]
["bitfinex","BTCUSD",1748370785169,0.05835908,110050.0,110040.0,1.49004612]
["bitfinex","BTCUSD",1748370785375,0.02498611,110050.0,110040.0,1.49004612]
["bitfinex","BTCUSD",1748370785582,0.23099055,110060.0,110050.0,0.20899515]
["bitfinex","BTCUSD",1748370785799,0.04927149,110060.0,110050.0,0.81788882]
["bitfinex","BTCUSD",1748370786013,0.23099055,110060.0,110050.0,0.8178889]
["bitfinex","BTCUSD",1748370786222,0.01817247,110050.0,110040.0,1.23578415]
["bitfinex","BTCUSD",1748370786437,0.058759,110050.0,110040.0,1.23278415]
["bitfinex","BTCUSD",1748370786653,0.24958126,110050.0,110040.0,1.23278465]
["bitfinex","BTCUSD",1748370786901,0.23140879,110050.0,110040.0,0.09305395]
["bitfinex","BTCUSD",1748370787108,0.23140879,110050.0,110040.0,0.28689356]
["bitfinex","BTCUSD",1748370787309,0.23140879,110050.0,110040.0,0.09605395]
["bitfinex","BTCUSD",1748370787512,0.22232226,110050.0,110040.0,0.09605395]
["bitfinex","BTCUSD",1748370787867,0.22032226,110050.0,110040.0,0.09605395]
["bitfinex","BTCUSD",1748370788068,0.22032226,110050.0,110040.0,0.27780604]
["bitfinex","BTCUSD",1748370788467,0.22032226,110050.0,110040.0,0.28080604]
["bitfinex","BTCUSD",1748370789303,0.22032226,110050.0,110040.0,0.008]
["bitfinex","BTCUSD",1748370789685,0.22032226,110050.0,110040.0,0.19883969]
["bitfinex","BTCUSD",1748370789894,0.22032226,110050.0,110040.0,0.008]
["bitfinex","BTCUSD",1748370790793,0.22032226,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748370791033,0.22032226,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748370791361,0.22032226,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1748370791700,0.22032226,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1748370791909,0.22132226,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748370792343,0.22132226,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1748370805279,0.19085858,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1748370805489,0.02726395,110030.0,110020.0,0.53993689]
["bitfinex","BTCUSD",1748370805692,0.22413255,110030.0,110020.0,1.10228019]
["bitfinex","BTCUSD",1748370806160,0.23322073,110030.0,110020.0,1.09319177]
["bitfinex","BTCUSD",1748370806363,0.23074512,110030.0,110020.0,0.53087429]
["bitfinex","BTCUSD",1748370806538,0.23074512,110030.0,110020.0,0.54001281]
["bitfinex","BTCUSD",1748370806747,0.23074512,110030.0,110020.0,0.54910181]
["bitfinex","BTCUSD",1748370806971,0.23074512,110030.0,110020.0,0.55210181]
["bitfinex","BTCUSD",1748370807364,0.23074512,110030.0,110020.0,0.55510181]
["bitfinex","BTCUSD",1748370808320,0.23074512,110030.0,110020.0,0.54601281]
["bitfinex","BTCUSD",1748370808531,0.23074512,110030.0,110020.0,0.55510181]
["bitfinex","BTCUSD",1748370809153,0.23074512,110030.0,110020.0,0.55210181]
["bitfinex","BTCUSD",1748370809364,0.03327652,110030.0,110020.0,1.13262279]
["bitfinex","BTCUSD",1748370809571,0.02726437,110030.0,110020.0,1.13262229]
["bitfinex","BTCUSD",1748370809992,0.20903297,110030.0,110020.0,1.40019584]
["bitfinex","BTCUSD",1748370810205,0.21812131,110030.0,110020.0,1.17019584]
["bitfinex","BTCUSD",1748370810417,0.02726437,110030.0,110020.0,1.16719584]
["bitfinex","BTCUSD",1748370810634,0.01817611,110030.0,110020.0,1.16719584]
["bitfinex","BTCUSD",1748370810856,0.03437495,110040.0,110020.0,1.17262866]
["bitfinex","BTCUSD",1748370811074,0.22453321,110030.0,110020.0,0.1909238]
["bitfinex","BTCUSD",1748370811281,0.2154452,110030.0,110020.0,0.59996628]
["bitfinex","BTCUSD",1748370811523,0.2313452,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370816266,0.2313452,110030.0,110020.0,0.1909238]
["bitfinex","BTCUSD",1748370816481,0.2313452,110030.0,110020.0,0.79084065]
["bitfinex","BTCUSD",1748370816885,0.22225694,110030.0,110020.0,0.79084065]
["bitfinex","BTCUSD",1748370817089,0.22225694,110030.0,110020.0,0.81810758]
["bitfinex","BTCUSD",1748370817090,0.21584504,110030.0,110020.0,0.81810758]
["bitfinex","BTCUSD",1748370817291,0.21584504,110030.0,110020.0,0.82719641]
["bitfinex","BTCUSD",1748370817292,0.20903347,110030.0,110020.0,0.82719641]
["bitfinex","BTCUSD",1748370817482,0.20903347,110030.0,110020.0,0.81810774]
["bitfinex","BTCUSD",1748370817886,0.20903347,110030.0,110020.0,0.82719658]
["bitfinex","BTCUSD",1748370818088,0.20903347,110030.0,110020.0,0.82719609]
["bitfinex","BTCUSD",1748370818332,0.20903347,110030.0,110020.0,0.81810733]
["bitfinex","BTCUSD",1748370818544,0.20903347,110030.0,110020.0,0.80901849]
["bitfinex","BTCUSD",1748370819120,0.19994504,110030.0,110020.0,0.80901849]
["bitfinex","BTCUSD",1748370819520,0.19994504,110030.0,110020.0,0.79992957]
["bitfinex","BTCUSD",1748370819886,0.21604504,110030.0,110020.0,0.79084057]
["bitfinex","BTCUSD",1748370820628,0.23104504,110030.0,110020.0,0.79084057]
["bitfinex","BTCUSD",1748370820957,0.21604504,110030.0,110020.0,0.79992957]
["bitfinex","BTCUSD",1748370821166,0.21604504,110030.0,110020.0,0.80901849]
["bitfinex","BTCUSD",1748370821722,0.22513347,110030.0,110020.0,0.81810725]
["bitfinex","BTCUSD",1748370822142,0.00908785,110030.0,110020.0,0.83420716]
["bitfinex","BTCUSD",1748370822393,0.23062704,110040.0,110030.0,0.19994504]
["bitfinex","BTCUSD",1748370822597,0.01817603,110030.0,110020.0,0.21611181]
["bitfinex","BTCUSD",1748370822856,0.01817603,110030.0,110020.0,0.81602866]
["bitfinex","BTCUSD",1748370822857,0.00908785,110030.0,110020.0,0.81602866]
["bitfinex","BTCUSD",1748370823063,0.01817595,110030.0,110020.0,0.81602866]
["bitfinex","BTCUSD",1748370823473,0.02726421,110030.0,110020.0,0.90708261]
["bitfinex","BTCUSD",1748370823682,0.01817595,110030.0,110020.0,0.90708261]
["bitfinex","BTCUSD",1748370823914,0.02726421,110030.0,110020.0,0.90708261]
["bitfinex","BTCUSD",1748370825372,0.02726421,110030.0,110020.0,0.89098261]
["bitfinex","BTCUSD",1748370826040,0.23174496,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370826170,0.52166496,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370826351,0.54654535,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370827170,0.52166496,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370827586,0.61382496,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370827804,0.70487891,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370830884,0.70687891,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370831315,0.70887891,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370831964,1.39984971,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370833419,1.30879576,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370834180,0.70887891,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370834398,0.72341976,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370834612,1.32333661,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370835735,1.66333661,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370836426,1.75439056,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370838564,1.37231056,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370838781,1.66321661,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370841929,1.06329976,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370842157,1.04875891,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370844082,1.64867576,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370844288,1.73972971,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370844695,1.75427056,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370844901,1.15435371,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370845109,1.66321661,110030.0,110020.0,4.943e-05]
["bitfinex","BTCUSD",1748370845747,0.19999908,110000.0,109990.0,0.91204096]
["bitfinex","BTCUSD",1748370845957,0.01818057,110000.0,109990.0,0.91218927]
["bitfinex","BTCUSD",1748370846215,0.22727088,110000.0,109990.0,0.92128042]
["bitfinex","BTCUSD",1748370846438,0.22727088,110000.0,109990.0,1.01233437]
["bitfinex","BTCUSD",1748370846679,0.20909031,110000.0,109990.0,0.98506067]
["bitfinex","BTCUSD",1748370846883,0.20909031,110000.0,109990.0,0.32721947]
["bitfinex","BTCUSD",1748370847112,0.20909031,110000.0,109990.0,0.92713632]
["bitfinex","BTCUSD",1748370847327,0.20909031,110000.0,109990.0,0.91804484]
["bitfinex","BTCUSD",1748370847555,0.19999974,110000.0,109990.0,0.21966568]
["bitfinex","BTCUSD",1748370848062,0.19999974,110000.0,109990.0,0.21966577]
["bitfinex","BTCUSD",1748370849154,0.01818106,110000.0,109990.0,0.85426525]
["bitfinex","BTCUSD",1748370849392,0.19999965,110000.0,109990.0,0.83608262]
["bitfinex","BTCUSD",1748370850253,0.19090908,110000.0,109990.0,0.83608262]
["bitfinex","BTCUSD",1748370851323,0.19090908,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370855845,0.19090908,110000.0,109990.0,0.18498302]
["bitfinex","BTCUSD",1748370856052,0.19090908,110000.0,109990.0,0.19407475]
["bitfinex","BTCUSD",1748370856266,0.19090908,110000.0,109990.0,0.20316632]
["bitfinex","BTCUSD",1748370856487,0.20909007,110000.0,109990.0,0.83656588]
["bitfinex","BTCUSD",1748370856707,0.21818097,110000.0,109990.0,0.85176588]
["bitfinex","BTCUSD",1748370856929,0.20908999,110000.0,109990.0,0.85176588]
["bitfinex","BTCUSD",1748370858006,0.20908999,110000.0,109990.0,0.82747465]
["bitfinex","BTCUSD",1748370858231,0.19999958,110000.0,109990.0,0.2184664]
["bitfinex","BTCUSD",1748370858439,0.19999958,110000.0,109990.0,0.22755788]
["bitfinex","BTCUSD",1748370858855,0.19999958,110000.0,109990.0,0.21225788]
["bitfinex","BTCUSD",1748370860878,0.19999958,110000.0,109990.0,0.2031664]
["bitfinex","BTCUSD",1748370861097,0.19999958,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370861312,0.19090892,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370861555,0.19090892,110000.0,109990.0,0.01224004]
["bitfinex","BTCUSD",1748370861792,0.18181818,110000.0,109990.0,0.01224004]
["bitfinex","BTCUSD",1748370862046,0.18181818,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370867336,0.19791818,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370867567,0.21142716,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370871665,0.19532716,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370872959,0.19532716,110000.0,109990.0,0.18498302]
["bitfinex","BTCUSD",1748370873168,0.2044179,110000.0,109990.0,0.20977467]
["bitfinex","BTCUSD",1748370873631,0.2044179,110000.0,109990.0,0.2188664]
["bitfinex","BTCUSD",1748370873840,0.2044179,110000.0,109990.0,0.19407475]
["bitfinex","BTCUSD",1748370874053,0.2044179,110000.0,109990.0,0.20316632]
["bitfinex","BTCUSD",1748370874291,0.2044179,110000.0,109990.0,0.2122578]
["bitfinex","BTCUSD",1748370874492,0.2044179,110000.0,109990.0,0.19407475]
["bitfinex","BTCUSD",1748370874701,0.2044179,110000.0,109990.0,0.20316632]
["bitfinex","BTCUSD",1748370874933,0.22259921,110000.0,109990.0,0.23734895]
["bitfinex","BTCUSD",1748370875140,0.22259921,110000.0,109990.0,0.22825772]
["bitfinex","BTCUSD",1748370875350,0.22259921,110000.0,109990.0,0.21916632]
["bitfinex","BTCUSD",1748370875564,0.21350872,110000.0,109990.0,0.20316632]
["bitfinex","BTCUSD",1748370875973,0.21350872,110000.0,109990.0,0.2122578]
["bitfinex","BTCUSD",1748370876199,0.21350872,110000.0,109990.0,0.2213492]
["bitfinex","BTCUSD",1748370876618,0.21350872,110000.0,109990.0,0.23044052]
["bitfinex","BTCUSD",1748370876828,0.21350872,110000.0,109990.0,0.2122578]
["bitfinex","BTCUSD",1748370877052,0.01817966,110010.0,110000.0,0.21559925]
["bitfinex","BTCUSD",1748370877260,0.21816089,110010.0,110000.0,0.81551643]
["bitfinex","BTCUSD",1748370877475,0.03635924,110010.0,110000.0,0.81551643]
["bitfinex","BTCUSD",1748370877684,0.02726916,110010.0,110000.0,0.83369717]
["bitfinex","BTCUSD",1748370879306,0.21816081,110010.0,110000.0,1.12337717]
["bitfinex","BTCUSD",1748370879522,0.02726916,110010.0,110000.0,1.12337717]
["bitfinex","BTCUSD",1748370879733,0.02726908,110010.0,110000.0,1.12337717]
["bitfinex","BTCUSD",1748370880320,0.03635899,110010.0,110000.0,1.12337717]
["bitfinex","BTCUSD",1748370880533,0.01817925,110010.0,110000.0,1.12337717]
["bitfinex","BTCUSD",1748370880961,0.01817925,110010.0,110000.0,1.13235627]
["bitfinex","BTCUSD",1748370881162,0.02726916,110010.0,110000.0,1.13235627]
["bitfinex","BTCUSD",1748370881397,0.01817925,110010.0,110000.0,1.13235627]
["bitfinex","BTCUSD",1748370881813,0.02726916,110010.0,110000.0,1.13235627]
["bitfinex","BTCUSD",1748370882044,0.04103637,110010.0,110000.0,1.11675627]
["bitfinex","BTCUSD",1748370882929,0.015,110020.0,110010.0,0.2090709]
["bitfinex","BTCUSD",1748370883147,0.015,110020.0,110010.0,0.80898708]
["bitfinex","BTCUSD",1748370883148,0.01817718,110020.0,110010.0,0.80898708]
["bitfinex","BTCUSD",1748370883355,0.03635511,110020.0,110010.0,0.82518708]
["bitfinex","BTCUSD",1748370883559,0.02726602,110020.0,110010.0,0.82518708]
["bitfinex","BTCUSD",1748370883770,0.01817718,110020.0,110010.0,0.82518708]
["bitfinex","BTCUSD",1748370884003,0.00908851,110020.0,110010.0,0.82518708]
["bitfinex","BTCUSD",1748370884213,0.56693263,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1748370884425,0.39425237,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1748370884632,0.03607577,110030.0,110020.0,0.21814072]
["bitfinex","BTCUSD",1748370884841,0.21103322,110030.0,110020.0,0.19087429]
["bitfinex","BTCUSD",1748370885046,0.21103322,110030.0,110020.0,0.19996329]
["bitfinex","BTCUSD",1748370885485,0.21103322,110030.0,110020.0,0.19087429]
["bitfinex","BTCUSD",1748370885694,0.23163874,110030.0,110020.0,0.19087429]
["bitfinex","BTCUSD",1748370885921,0.24095056,110030.0,110020.0,0.19087429]
["bitfinex","BTCUSD",1748370886134,0.24295056,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1748370886350,0.0272666,110020.0,110010.0,0.20907056]
["bitfinex","BTCUSD",1748370887434,0.03635544,110020.0,110010.0,0.20907056]
["bitfinex","BTCUSD",1748370887646,0.03735544,110020.0,110010.0,0.80898741]
["bitfinex","BTCUSD",1748370887858,0.03835544,110020.0,110010.0,0.80898741]
["bitfinex","BTCUSD",1748370888061,0.03835602,110020.0,110010.0,0.80898741]
["bitfinex","BTCUSD",1748370889090,0.04744469,110020.0,110010.0,0.80898741]
["bitfinex","BTCUSD",1748370889546,0.04744469,110020.0,110010.0,0.60381961]
["bitfinex","BTCUSD",1748370889750,0.03835552,110020.0,110010.0,0.78560622]
["bitfinex","BTCUSD",1748370890438,0.22014064,110020.0,110010.0,0.78560622]
["bitfinex","BTCUSD",1748370890646,0.04744469,110020.0,110010.0,0.7946958]
["bitfinex","BTCUSD",1748370890862,0.22922981,110020.0,110010.0,0.7946958]
["bitfinex","BTCUSD",1748370891093,0.22922981,110020.0,110010.0,0.81988563]
["bitfinex","BTCUSD",1748370891094,0.02017751,110020.0,110010.0,0.81988563]
["bitfinex","BTCUSD",1748370891524,0.02017751,110020.0,110010.0,0.83548563]
["bitfinex","BTCUSD",1748370892616,0.02926643,110020.0,110010.0,0.83548563]
["bitfinex","BTCUSD",1748370892836,0.03835552,110020.0,110010.0,0.80378563]
["bitfinex","BTCUSD",1748370893262,0.04744469,110020.0,110010.0,0.80378563]
["bitfinex","BTCUSD",1748370894348,0.22014114,110020.0,110010.0,0.48944602]
["bitfinex","BTCUSD",1748370894583,0.23624114,110020.0,110010.0,0.49853618]
["bitfinex","BTCUSD",1748370895024,0.23624114,110020.0,110010.0,0.48944652]
["bitfinex","BTCUSD",1748370895246,0.23624114,110020.0,110010.0,0.49853627]
["bitfinex","BTCUSD",1748370895778,0.23624114,110020.0,110010.0,0.80897312]
["bitfinex","BTCUSD",1748370895993,0.23624114,110020.0,110000.0,0.58951279]
["bitfinex","BTCUSD",1748370895994,0.24107114,110010.0,110000.0,0.58951279]
["bitfinex","BTCUSD",1748370896225,0.24107114,110010.0,110000.0,0.59860328]
["bitfinex","BTCUSD",1748370896448,0.24107114,110010.0,110000.0,0.58951279]
["bitfinex","BTCUSD",1748370896699,0.24107114,110010.0,110000.0,1.2076107]
["bitfinex","BTCUSD",1748370897170,0.24107114,110010.0,110000.0,0.29094213]
["bitfinex","BTCUSD",1748370897442,0.24107114,110010.0,110000.0,1.20761103]
["bitfinex","BTCUSD",1748370897882,0.24107114,110010.0,110000.0,1.19852054]
["bitfinex","BTCUSD",1748370898072,0.24107114,110010.0,110000.0,0.60769435]
["bitfinex","BTCUSD",1748370898326,0.23198156,110010.0,110000.0,0.58038213]
["bitfinex","BTCUSD",1748370899801,0.23198156,110010.0,110000.0,0.58947295]
["bitfinex","BTCUSD",1748370900440,0.23198156,110010.0,109990.0,1.12664792]
["bitfinex","BTCUSD",1748370900441,0.03358139,110000.0,109990.0,1.12664792]
["bitfinex","BTCUSD",1748370900721,0.23079957,110000.0,109990.0,1.08952292]
["bitfinex","BTCUSD",1748370900974,0.0489809,110000.0,109990.0,1.19875934]
["bitfinex","BTCUSD",1748370901662,0.0272709,110000.0,109990.0,1.20798358]
["bitfinex","BTCUSD",1748370901888,0.03636156,110000.0,109990.0,1.20798358]
["bitfinex","BTCUSD",1748370902312,0.03636147,110000.0,109990.0,1.21098358]
["bitfinex","BTCUSD",1748370902521,0.03636156,110000.0,109990.0,1.21098358]
["bitfinex","BTCUSD",1748370902950,0.03636147,110000.0,109990.0,0.92154358]
["bitfinex","BTCUSD",1748370903177,0.03636147,110000.0,109990.0,1.21094358]
["bitfinex","BTCUSD",1748370903816,0.03636147,110000.0,109990.0,0.32162673]
["bitfinex","BTCUSD",1748370904027,0.04257172,110000.0,109990.0,1.20185226]
["bitfinex","BTCUSD",1748370904682,0.04257172,110000.0,109990.0,0.89426971]
["bitfinex","BTCUSD",1748370904683,0.23959031,110000.0,109990.0,0.89426971]
["bitfinex","BTCUSD",1748370904915,0.24868121,110000.0,109990.0,1.21094383]
["bitfinex","BTCUSD",1748370905136,0.24868121,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370905361,0.2304999,110000.0,109990.0,0.00314831]
["bitfinex","BTCUSD",1748370905636,0.2304999,110000.0,109990.0,0.20332173]
["bitfinex","BTCUSD",1748370905865,0.22140908,110000.0,109990.0,0.19407475]
["bitfinex","BTCUSD",1748370906506,0.0153,110000.0,109990.0,0.8212658]
["bitfinex","BTCUSD",1748370906714,0.0181814,110000.0,109990.0,0.84593508]
["bitfinex","BTCUSD",1748370906923,0.19999958,110000.0,109990.0,0.84593508]
["bitfinex","BTCUSD",1748370907135,0.20908999,110000.0,109990.0,0.84593525]
["bitfinex","BTCUSD",1748370907349,0.21818081,110000.0,109990.0,0.86430655]
["bitfinex","BTCUSD",1748370907566,0.02727181,110000.0,109990.0,0.86430655]
["bitfinex","BTCUSD",1748370907792,0.21818081,110000.0,109990.0,0.86430655]
["bitfinex","BTCUSD",1748370908040,0.22727171,110000.0,109990.0,0.86430655]
["bitfinex","BTCUSD",1748370908250,0.22727171,110000.0,109990.0,0.83054612]
["bitfinex","BTCUSD",1748370908467,0.2333813,110000.0,109990.0,0.83054612]
["bitfinex","BTCUSD",1748370908690,0.0333814,110000.0,109990.0,0.83963727]
["bitfinex","BTCUSD",1748370908881,0.02727222,110000.0,109990.0,0.83963727]
["bitfinex","BTCUSD",1748370909009,0.2090904,110000.0,109990.0,0.83963727]
["bitfinex","BTCUSD",1748370909415,0.02727222,110000.0,109990.0,1.17963727]
["bitfinex","BTCUSD",1748370909618,0.0181814,110000.0,109990.0,1.17963727]
["bitfinex","BTCUSD",1748370909816,0.2090904,110000.0,109990.0,1.17963727]
["bitfinex","BTCUSD",1748370910218,0.02727222,110000.0,109990.0,1.17963727]
["bitfinex","BTCUSD",1748370910669,0.2090904,110000.0,109990.0,1.17963727]
["bitfinex","BTCUSD",1748370912133,0.0181814,110000.0,109990.0,1.17963727]
["bitfinex","BTCUSD",1748370912727,0.0181814,110000.0,109990.0,1.16463306]
["bitfinex","BTCUSD",1748370913158,0.0181814,110000.0,109990.0,1.17372471]
["bitfinex","BTCUSD",1748370913582,0.00909016,110000.0,109990.0,1.29703782]
["bitfinex","BTCUSD",1748370913808,0.2242713,110010.0,110000.0,0.19999957]
["bitfinex","BTCUSD",1748370914020,0.03337957,110010.0,110000.0,0.80900675]
["bitfinex","BTCUSD",1748370914249,0.2333613,110010.0,110000.0,1.08923642]
["bitfinex","BTCUSD",1748370914454,0.2333613,110010.0,110000.0,1.09832691]
["bitfinex","BTCUSD",1748370914671,0.2333613,110010.0,110000.0,1.10741732]
["bitfinex","BTCUSD",1748370914873,0.02428942,110010.0,110000.0,1.5475616]
["bitfinex","BTCUSD",1748370915099,0.03635899,110010.0,110000.0,1.5475616]
["bitfinex","BTCUSD",1748370915337,0.24245072,110010.0,110000.0,1.53847127]
["bitfinex","BTCUSD",1748370915574,0.24245072,110010.0,110000.0,1.5475616]
["bitfinex","BTCUSD",1748370915816,0.24057164,110010.0,110000.0,1.52029054]
["bitfinex","BTCUSD",1748370916014,0.24057164,110010.0,110000.0,1.52938111]
["bitfinex","BTCUSD",1748370916442,0.24057164,110010.0,110000.0,1.5384716]
["bitfinex","BTCUSD",1748370916642,0.24057164,110010.0,110000.0,1.54756201]
["bitfinex","BTCUSD",1748370918769,0.24057164,110010.0,110000.0,1.20756201]
["bitfinex","BTCUSD",1748370919184,0.21518156,110010.0,110000.0,1.20756201]
["bitfinex","BTCUSD",1748370919391,0.02726899,110010.0,110000.0,1.20756152]
["bitfinex","BTCUSD",1748370919592,0.03635899,110010.0,110000.0,1.20756152]
["bitfinex","BTCUSD",1748370919797,0.21816064,110010.0,110000.0,1.20756152]
["bitfinex","BTCUSD",1748370920025,0.02726899,110010.0,110000.0,1.20756152]
["bitfinex","BTCUSD",1748370920229,0.03635899,110010.0,110000.0,1.20756152]
["bitfinex","BTCUSD",1748370920454,0.05185899,110010.0,110000.0,1.20756152]
["bitfinex","BTCUSD",1748370920867,0.05185899,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370921077,0.23366064,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370921291,0.05185899,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370922312,0.04276899,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370922527,0.03367908,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370923341,0.04276891,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370924369,0.05185882,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370925841,0.00908942,110010.0,110000.0,1.54756152]
["bitfinex","BTCUSD",1748370926053,0.05866659,110020.0,110010.0,0.2090709]
["bitfinex","BTCUSD",1748370926260,0.02508867,110020.0,110010.0,0.80898775]
["bitfinex","BTCUSD",1748370926490,0.0593666,110020.0,110010.0,0.80898775]
["bitfinex","BTCUSD",1748370926912,0.05027751,110020.0,110010.0,1.14898775]
["bitfinex","BTCUSD",1748370927114,0.0684556,110020.0,110010.0,1.14898775]
["bitfinex","BTCUSD",1748370927287,0.05936651,110020.0,110010.0,1.14898775]
["bitfinex","BTCUSD",1748370927498,0.0714556,110020.0,110010.0,1.14898775]
["bitfinex","BTCUSD",1748370928367,0.003,110020.0,110010.0,1.2400417]
["bitfinex","BTCUSD",1748370928603,0.02117727,110020.0,110010.0,1.2553417]
["bitfinex","BTCUSD",1748370928828,0.02117727,110020.0,110010.0,1.2400417]
["bitfinex","BTCUSD",1748370929498,0.03935511,110020.0,110010.0,1.5292017]
["bitfinex","BTCUSD",1748370929710,0.04636611,110020.0,110010.0,1.5292017]
["bitfinex","BTCUSD",1748370930861,0.03727727,110020.0,110010.0,1.5292017]
["bitfinex","BTCUSD",1748370931301,0.003,110020.0,110010.0,1.5292017]
["bitfinex","BTCUSD",1748370931524,0.01208859,110020.0,110010.0,1.5292017]
["bitfinex","BTCUSD",1748370932172,0.003,110020.0,110010.0,1.5292017]
["bitfinex","BTCUSD",1748370932823,0.003,110020.0,110010.0,2.4184337]
["bitfinex","BTCUSD",1748370933047,0.003,110020.0,110010.0,5.68723498]
["bitfinex","BTCUSD",1748370933271,0.002,110050.0,110040.0,0.5744139]
["bitfinex","BTCUSD",1748370933491,0.002,110050.0,110040.0,1.99336975]
["bitfinex","BTCUSD",1748370933731,0.002,110050.0,110040.0,2.0844237]
["bitfinex","BTCUSD",1748370933985,0.01108611,110050.0,110040.0,2.0844237]
["bitfinex","BTCUSD",1748370934205,0.01108611,110050.0,110040.0,2.0012757]
["bitfinex","BTCUSD",1748370934418,0.01108611,110050.0,110040.0,1.9741057]
["bitfinex","BTCUSD",1748370934668,0.01123397,110050.0,110040.0,1.9579057]
["bitfinex","BTCUSD",1748370936240,0.01123406,110050.0,110040.0,1.9579057]
["bitfinex","BTCUSD",1748370937374,0.02032042,110050.0,110040.0,1.9579057]
["bitfinex","BTCUSD",1748370937598,0.02032042,110050.0,110040.0,1.8800627]
["bitfinex","BTCUSD",1748370937829,0.04440686,110050.0,110040.0,1.8800627]
["bitfinex","BTCUSD",1748370938052,0.05980686,110050.0,110040.0,1.8800627]
["bitfinex","BTCUSD",1748370938276,0.05980703,110050.0,110040.0,1.8800627]
["bitfinex","BTCUSD",1748370938546,0.0507205,110050.0,110040.0,1.8800627]
["bitfinex","BTCUSD",1748370939225,0.0507205,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370939652,0.04440711,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370939868,0.04440695,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370940082,0.02940703,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370940304,0.03849372,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370940735,0.00214786,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370940966,0.02940687,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370941194,0.03849348,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370941659,0.02940687,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370941895,0.03849356,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370942122,0.00214786,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370942364,0.0294067,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370942590,0.02940661,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370943024,0.02940653,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370943237,0.03849298,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370943713,0.02940645,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370944159,0.03849289,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370944376,0.01123389,110050.0,110040.0,1.8708627]
["bitfinex","BTCUSD",1748370944613,0.00214786,110050.0,110040.0,1.8873627]
["bitfinex","BTCUSD",1748370945034,0.00214786,110050.0,110040.0,2.48727955]
["bitfinex","BTCUSD",1748370945250,0.00214786,110050.0,110040.0,1.30334585]
["bitfinex","BTCUSD",1748370945468,0.00214786,110050.0,110040.0,2.48727955]
["bitfinex","BTCUSD",1748370945688,0.00214786,110050.0,110040.0,1.8873627]
["bitfinex","BTCUSD",1748370946786,0.00214786,110050.0,110040.0,1.5982427]
["bitfinex","BTCUSD",1748370946990,0.00214786,110050.0,110040.0,1.8706227]
["bitfinex","BTCUSD",1748370947202,0.02623397,110050.0,110040.0,1.8706227]
["bitfinex","BTCUSD",1748370947409,0.015,110050.0,110040.0,1.8706227]
["bitfinex","BTCUSD",1748370947629,0.24938101,110050.0,110040.0,1.47192841]
["bitfinex","BTCUSD",1748370947855,0.06764536,110050.0,110040.0,1.4722997]
["bitfinex","BTCUSD",1748370948077,0.06764536,110050.0,110040.0,1.8527397]
["bitfinex","BTCUSD",1748370948288,0.06764536,110050.0,110040.0,1.8362197]
["bitfinex","BTCUSD",1748370954985,0.06764536,110050.0,110040.0,1.4557797]
["bitfinex","BTCUSD",1748370955210,0.23120887,110050.0,110040.0,0.09105395]
["bitfinex","BTCUSD",1748370955428,0.23120887,110050.0,110020.0,0.79278859]
["bitfinex","BTCUSD",1748370955429,0.22183952,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748370955639,0.22183952,110040.0,110030.0,0.53085694]
["bitfinex","BTCUSD",1748370955640,0.23092687,110040.0,110030.0,0.53085694]
["bitfinex","BTCUSD",1748370955866,0.23092687,110040.0,110030.0,0.78099915]
["bitfinex","BTCUSD",1748370956293,0.23092687,110040.0,110030.0,1.380916]
["bitfinex","BTCUSD",1748370956764,0.23092687,110040.0,110030.0,1.39200418]
["bitfinex","BTCUSD",1748370956990,0.23092687,110040.0,110030.0,0.152]
["bitfinex","BTCUSD",1748370957432,0.23092687,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1748370961232,0.23092687,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1748370961670,0.23124462,110030.0,110020.0,1.43059832]
["bitfinex","BTCUSD",1748370961913,0.06765213,110030.0,110020.0,1.52165227]
["bitfinex","BTCUSD",1748370962145,0.23342073,110030.0,110020.0,1.53074094]
["bitfinex","BTCUSD",1748370962563,0.24250899,110030.0,110020.0,1.53074094]
["bitfinex","BTCUSD",1748370963000,0.23322704,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1748370963215,0.24231423,110040.0,110030.0,0.89091584]
["bitfinex","BTCUSD",1748370963435,0.23322704,110040.0,110030.0,0.890916]
["bitfinex","BTCUSD",1748370963650,0.23222704,110040.0,110030.0,0.890916]
["bitfinex","BTCUSD",1748370964448,0.22313961,110040.0,110030.0,0.890916]
["bitfinex","BTCUSD",1748370964585,0.22413961,110040.0,110030.0,0.890916]
["bitfinex","BTCUSD",1748370964791,0.22313961,110040.0,110030.0,0.890916]
["bitfinex","BTCUSD",1748370964989,0.22313961,110040.0,110030.0,0.9000041]
["bitfinex","BTCUSD",1748370965193,0.22413961,110040.0,110030.0,0.9000041]
["bitfinex","BTCUSD",1748370968344,0.22413961,110040.0,110030.0,1.24000418]
["bitfinex","BTCUSD",1748370969028,0.22413961,110040.0,110030.0,1.230916]
["bitfinex","BTCUSD",1748370969421,0.22413961,110040.0,110030.0,1.22182774]
["bitfinex","BTCUSD",1748370970641,0.21505209,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748370970846,0.21471458,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1748370973857,0.22265703,110030.0,110020.0,1.09051875]
["bitfinex","BTCUSD",1748370974093,0.22265703,110030.0,110020.0,0.6929708]
["bitfinex","BTCUSD",1748370974274,0.22265703,110030.0,110020.0,0.9815708]
["bitfinex","BTCUSD",1748370974471,0.22265703,110030.0,110020.0,0.09305395]
["bitfinex","BTCUSD",1748370974687,0.22265703,110030.0,110020.0,0.6929708]
["bitfinex","BTCUSD",1748370975108,0.22265703,110030.0,110020.0,0.09305395]
["bitfinex","BTCUSD",1748370977548,0.22265703,110030.0,110020.0,0.24305395]
["bitfinex","BTCUSD",1748370978375,0.22265703,110030.0,110020.0,0.8429708]
["bitfinex","BTCUSD",1748370978731,0.22265703,110030.0,110020.0,0.24305395]
["bitfinex","BTCUSD",1748370982702,0.21265703,110030.0,110020.0,0.24305395]
["bitfinex","BTCUSD",1748370982921,0.22174546,110030.0,110020.0,0.24305395]
["bitfinex","BTCUSD",1748370983140,0.22174546,110030.0,110020.0,0.152]
["bitfinex","BTCUSD",1748370984528,0.22174546,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370987918,0.22174546,110030.0,110020.0,0.60191685]
["bitfinex","BTCUSD",1748370988393,0.22174546,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370989991,0.83620316,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370990200,1.01831106,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370990407,0.41839421,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370990638,1.01831106,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370990880,0.92725711,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370991625,0.33831494,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370993775,0.34311467,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370994408,0.35210669,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748370997082,0.22374546,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371000203,0.20103364,110030.0,110020.0,0.60191685]
["bitfinex","BTCUSD",1748371000402,0.20103364,110030.0,110020.0,0.80929114]
["bitfinex","BTCUSD",1748371000403,0.002,110030.0,110020.0,0.80929114]
["bitfinex","BTCUSD",1748371000607,0.2110328,110030.0,110020.0,0.90943401]
["bitfinex","BTCUSD",1748371000805,0.20194487,110030.0,110020.0,0.90034509]
["bitfinex","BTCUSD",1748371001423,0.20194487,110030.0,110020.0,0.89125592]
["bitfinex","BTCUSD",1748371001630,0.19285686,110030.0,110020.0,0.88384517]
["bitfinex","BTCUSD",1748371002235,0.1837686,110030.0,110020.0,0.6929708]
["bitfinex","BTCUSD",1748371002438,0.1997686,110030.0,110020.0,0.6929708]
["bitfinex","BTCUSD",1748371002666,0.2160686,110030.0,110020.0,0.09305395]
["bitfinex","BTCUSD",1748371005050,0.5560686,110030.0,110020.0,0.09305395]
["bitfinex","BTCUSD",1748371008559,0.5397686,110030.0,110020.0,0.09305395]
["bitfinex","BTCUSD",1748371008758,0.5397686,110030.0,110020.0,0.6929708]
["bitfinex","BTCUSD",1748371010037,0.53285686,110030.0,110020.0,0.89293401]
["bitfinex","BTCUSD",1748371010256,0.5510333,110030.0,110020.0,0.88985592]
["bitfinex","BTCUSD",1748371010670,0.5510333,110030.0,110020.0,0.87475592]
["bitfinex","BTCUSD",1748371010874,0.5510333,110030.0,110020.0,0.88384509]
["bitfinex","BTCUSD",1748371011504,0.5510333,110030.0,110020.0,0.90833418]
["bitfinex","BTCUSD",1748371011710,0.5510333,110030.0,110020.0,0.9265121]
["bitfinex","BTCUSD",1748371011914,0.5510333,110030.0,110020.0,0.93560094]
["bitfinex","BTCUSD",1748371012324,0.5510333,110030.0,110020.0,0.9265121]
["bitfinex","BTCUSD",1748371012532,0.5510333,110030.0,110020.0,0.93560094]
["bitfinex","BTCUSD",1748371013413,0.54194529,110030.0,110020.0,0.9265121]
["bitfinex","BTCUSD",1748371014098,0.54194529,110030.0,110020.0,0.95100086]
["bitfinex","BTCUSD",1748371014339,0.02017577,110030.0,110020.0,1.23928036]
["bitfinex","BTCUSD",1748371014559,0.22012097,110030.0,110020.0,1.23928036]
["bitfinex","BTCUSD",1748371014804,0.02926403,110030.0,110020.0,1.23928036]
["bitfinex","BTCUSD",1748371015272,0.22012097,110030.0,110020.0,1.23928036]
["bitfinex","BTCUSD",1748371015527,0.2292094,110030.0,110020.0,1.21479169]
["bitfinex","BTCUSD",1748371016948,0.2292094,110030.0,110020.0,1.22388036]
["bitfinex","BTCUSD",1748371016949,0.03835237,110030.0,110020.0,1.22388036]
["bitfinex","BTCUSD",1748371017162,0.002,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371017396,0.01108785,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371017610,0.02017586,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371017824,0.01108785,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371018027,0.01108776,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371018229,0.00908776,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371018435,0.01817569,110030.0,110020.0,1.24048036]
["bitfinex","BTCUSD",1748371018642,0.0272637,110030.0,110020.0,1.24148036]
["bitfinex","BTCUSD",1748371018852,0.03635188,110030.0,110020.0,1.24148036]
["bitfinex","BTCUSD",1748371019080,0.03635188,110030.0,110020.0,0.64156351]
["bitfinex","BTCUSD",1748371019300,0.03635188,110030.0,110020.0,1.24148036]
["bitfinex","BTCUSD",1748371019500,0.04544014,110030.0,110020.0,1.24148036]
["bitfinex","BTCUSD",1748371019706,0.04544014,110030.0,110020.0,1.22488036]
["bitfinex","BTCUSD",1748371020749,0.03635188,110030.0,110020.0,1.22488036]
["bitfinex","BTCUSD",1748371021180,0.21592811,110040.0,110030.0,0.20903314]
["bitfinex","BTCUSD",1748371021403,0.22501538,110040.0,110030.0,0.80852704]
["bitfinex","BTCUSD",1748371021640,0.01817429,110040.0,110030.0,0.90000394]
["bitfinex","BTCUSD",1748371021852,0.35817281,110050.0,110040.0,0.19992688]
["bitfinex","BTCUSD",1748371022066,0.54899507,110050.0,110040.0,0.80893083]
["bitfinex","BTCUSD",1748371022340,0.35817281,110050.0,110040.0,0.79984373]
["bitfinex","BTCUSD",1748371022572,0.02725867,110050.0,110040.0,0.80893075]
["bitfinex","BTCUSD",1748371022789,0.01817223,110050.0,110040.0,1.11239075]
["bitfinex","BTCUSD",1748371023017,0.02725859,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371023265,0.03634512,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371023482,0.01817223,110050.0,110040.0,1.2199447]
["bitfinex","BTCUSD",1748371023688,0.02725859,110050.0,110040.0,1.2199447]
["bitfinex","BTCUSD",1748371024118,0.03834503,110050.0,110040.0,1.2199447]
["bitfinex","BTCUSD",1748371024363,0.04034503,110050.0,110040.0,1.2199447]
["bitfinex","BTCUSD",1748371024589,0.0383452,110050.0,110040.0,1.2199447]
["bitfinex","BTCUSD",1748371024819,0.0393452,110050.0,110040.0,1.2199447]
["bitfinex","BTCUSD",1748371025039,0.0373452,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371025261,0.04743189,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371025472,0.0383452,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371026403,0.03834512,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371026666,0.04743173,110050.0,110040.0,1.2034447]
["bitfinex","BTCUSD",1748371027164,0.04743173,110050.0,110040.0,1.5434447]
["bitfinex","BTCUSD",1748371027616,0.01108611,110050.0,110040.0,2.15876155]
["bitfinex","BTCUSD",1748371027836,0.03834553,110050.0,110040.0,1.5436447]
["bitfinex","BTCUSD",1748371028709,0.03834553,110050.0,110040.0,1.2554847]
["bitfinex","BTCUSD",1748371028925,0.22916787,110050.0,110040.0,1.52806487]
["bitfinex","BTCUSD",1748371029138,0.22916787,110050.0,110040.0,1.53715197]
["bitfinex","BTCUSD",1748371029757,0.22008176,110050.0,110040.0,1.51897768]
["bitfinex","BTCUSD",1748371030030,0.23508176,110050.0,110040.0,1.52806487]
["bitfinex","BTCUSD",1748371030238,0.25098176,110050.0,110040.0,1.52806487]
["bitfinex","BTCUSD",1748371030674,0.25098176,110050.0,110040.0,0.92814802]
["bitfinex","BTCUSD",1748371030955,0.23508176,110050.0,110040.0,1.52806487]
["bitfinex","BTCUSD",1748371031706,0.22599548,110050.0,110040.0,1.52806487]
["bitfinex","BTCUSD",1748371032634,0.22599548,110050.0,110040.0,1.51897768]
["bitfinex","BTCUSD",1748371033597,0.22599548,110050.0,110040.0,1.23089768]
["bitfinex","BTCUSD",1748371033856,0.22599548,110050.0,110040.0,1.51893768]
["bitfinex","BTCUSD",1748371034065,0.22599548,110050.0,110040.0,1.23089768]
["bitfinex","BTCUSD",1748371034280,0.22599548,110050.0,110040.0,1.51893768]
["bitfinex","BTCUSD",1748371035367,0.22599548,110050.0,110040.0,1.52802487]
["bitfinex","BTCUSD",1748371036468,0.22599548,110050.0,110040.0,1.23998487]
["bitfinex","BTCUSD",1748371036689,0.22599548,110050.0,110040.0,1.52798487]
["bitfinex","BTCUSD",1748371036899,0.22599548,110050.0,110040.0,1.23998487]
["bitfinex","BTCUSD",1748371037097,0.22599548,110050.0,110040.0,1.52798487]
["bitfinex","BTCUSD",1748371037967,0.22599548,110050.0,110040.0,1.53707197]
["bitfinex","BTCUSD",1748371038646,0.22599548,110050.0,110040.0,1.52798487]
["bitfinex","BTCUSD",1748371040179,0.21690895,110050.0,110040.0,1.51889768]
["bitfinex","BTCUSD",1748371041002,0.21690895,110050.0,110040.0,1.51885768]
["bitfinex","BTCUSD",1748371042087,0.21690895,110050.0,110040.0,1.52794487]
["bitfinex","BTCUSD",1748371042978,0.22599523,110050.0,110040.0,1.53703189]
["bitfinex","BTCUSD",1748371043400,0.220082,110050.0,110040.0,1.52794487]
["bitfinex","BTCUSD",1748371044046,0.236582,110050.0,110040.0,1.52794487]
["bitfinex","BTCUSD",1748371044265,0.236582,110050.0,110040.0,1.51885768]
["bitfinex","BTCUSD",1748371044488,0.21840903,110050.0,110040.0,1.51885784]
["bitfinex","BTCUSD",1748371044707,0.21840903,110050.0,110040.0,1.52794519]
["bitfinex","BTCUSD",1748371045364,0.02925933,110050.0,110040.0,1.54611956]
["bitfinex","BTCUSD",1748371045597,0.22008167,110050.0,110040.0,1.54611956]
["bitfinex","BTCUSD",1748371045812,0.22008167,110050.0,110040.0,1.53703246]
["bitfinex","BTCUSD",1748371047146,0.22729547,110050.0,110040.0,1.52794519]
["bitfinex","BTCUSD",1748371048677,0.22729547,110050.0,110040.0,1.53703246]
["bitfinex","BTCUSD",1748371049728,0.22729547,110050.0,110040.0,0.93711561]
["bitfinex","BTCUSD",1748371049937,0.22729547,110050.0,110040.0,1.53703246]
["bitfinex","BTCUSD",1748371050783,0.22729547,110050.0,110040.0,1.54611956]
["bitfinex","BTCUSD",1748371050981,0.02925925,110050.0,110040.0,1.54611906]
["bitfinex","BTCUSD",1748371051215,0.002,110050.0,110040.0,2.16193591]
["bitfinex","BTCUSD",1748371051433,0.002,110050.0,110040.0,5.1372507]
["bitfinex","BTCUSD",1748371051658,0.002,110050.0,110040.0,4.94169393]
["bitfinex","BTCUSD",1748371051865,0.002,110050.0,110040.0,4.9125047]
["bitfinex","BTCUSD",1748371052061,0.001,110050.0,110040.0,5.0625047]
["bitfinex","BTCUSD",1748371052487,0.001,110050.0,110040.0,5.06712555]
["bitfinex","BTCUSD",1748371052695,0.002,110070.0,110060.0,0.22557592]
["bitfinex","BTCUSD",1748371052891,0.01157861,110070.0,110060.0,1.18778672]
["bitfinex","BTCUSD",1748371053527,0.02066324,110070.0,110060.0,1.21503472]
["bitfinex","BTCUSD",1748371054095,0.22053579,110070.0,110060.0,1.19686373]
["bitfinex","BTCUSD",1748371054350,0.25313579,110070.0,110060.0,1.20594943]
["bitfinex","BTCUSD",1748371054569,0.23496678,110070.0,110060.0,1.0060588]
["bitfinex","BTCUSD",1748371054782,0.23496678,110070.0,110060.0,0.6909708]
["bitfinex","BTCUSD",1748371054783,0.23596678,110070.0,110060.0,0.6909708]
["bitfinex","BTCUSD",1748371054997,0.23696678,110070.0,110060.0,0.6909708]
["bitfinex","BTCUSD",1748371056378,0.23696678,110070.0,110060.0,0.88177573]
["bitfinex","BTCUSD",1748371056554,0.23696678,110070.0,110060.0,0.89994705]
["bitfinex","BTCUSD",1748371056762,0.23696678,110070.0,110060.0,0.89086151]
["bitfinex","BTCUSD",1748371056967,0.03174836,110070.0,110060.0,0.9090325]
["bitfinex","BTCUSD",1748371057175,0.0226634,110070.0,110060.0,0.9090325]
["bitfinex","BTCUSD",1748371057591,0.03174836,110070.0,110060.0,0.9090325]
["bitfinex","BTCUSD",1748371058053,0.25429285,110070.0,110060.0,0.89994713]
["bitfinex","BTCUSD",1748371058250,0.26337797,110070.0,110060.0,0.30911582]
["bitfinex","BTCUSD",1748371058468,0.26337797,110070.0,110060.0,1.19679267]
["bitfinex","BTCUSD",1748371058694,0.26337797,110070.0,110060.0,1.20587762]
["bitfinex","BTCUSD",1748371059546,0.08167542,110070.0,110060.0,1.20587762]
["bitfinex","BTCUSD",1748371059887,0.26337797,110070.0,110060.0,1.20587762]
["bitfinex","BTCUSD",1748371060553,0.26337797,110070.0,110060.0,0.91811762]
["bitfinex","BTCUSD",1748371060676,0.26337797,110070.0,110060.0,1.20587762]
["bitfinex","BTCUSD",1748371061301,0.26337797,110070.0,110060.0,1.23312562]
["bitfinex","BTCUSD",1748371061546,0.26337797,110070.0,110060.0,1.23308562]
["bitfinex","BTCUSD",1748371062514,0.25429351,110070.0,110060.0,1.2149148]
["bitfinex","BTCUSD",1748371063355,0.25429351,110070.0,110060.0,1.22400025]
["bitfinex","BTCUSD",1748371064616,0.25429351,110070.0,110060.0,1.2149148]
["bitfinex","BTCUSD",1748371065036,0.25429351,110070.0,110060.0,1.22400025]
["bitfinex","BTCUSD",1748371067147,0.04820584,110070.0,110060.0,1.23308562]
["bitfinex","BTCUSD",1748371067347,0.22990839,110070.0,110060.0,1.23308562]
["bitfinex","BTCUSD",1748371067752,0.23899351,110070.0,110060.0,1.23308562]
["bitfinex","BTCUSD",1748371067933,0.23899351,110070.0,110060.0,0.99697562]
["bitfinex","BTCUSD",1748371068164,0.23899351,110070.0,110060.0,1.08802957]
["bitfinex","BTCUSD",1748371070086,0.23899351,110070.0,110060.0,1.0789442]
["bitfinex","BTCUSD",1748371070297,0.2299088,110070.0,110060.0,1.06077321]
["bitfinex","BTCUSD",1748371070508,0.2456088,110070.0,110060.0,1.06077321]
["bitfinex","BTCUSD",1748371071800,0.2456088,110070.0,110060.0,1.06069321]
["bitfinex","BTCUSD",1748371072012,0.2456088,110070.0,110060.0,1.05160759]
["bitfinex","BTCUSD",1748371072252,0.2456088,110070.0,110060.0,1.06977891]
["bitfinex","BTCUSD",1748371072901,0.2456088,110070.0,110060.0,1.41886445]
["bitfinex","BTCUSD",1748371073118,0.03003584,110070.0,110060.0,1.41886445]
["bitfinex","BTCUSD",1748371073327,0.03160501,110070.0,110060.0,1.44354982]
["bitfinex","BTCUSD",1748371073704,0.04068997,110070.0,110060.0,1.44354982]
["bitfinex","BTCUSD",1748371073934,0.03160501,110070.0,110060.0,1.44354982]
["bitfinex","BTCUSD",1748371074160,0.03160501,110070.0,110060.0,1.42794982]
["bitfinex","BTCUSD",1748371074578,0.02252022,110070.0,110060.0,1.42794982]
["bitfinex","BTCUSD",1748371074982,0.02252022,110070.0,110060.0,1.44404982]
["bitfinex","BTCUSD",1748371075277,0.04068989,110070.0,110060.0,1.42794982]
["bitfinex","BTCUSD",1748371076128,0.05638989,110070.0,110060.0,1.42794982]
["bitfinex","BTCUSD",1748371076343,0.04730493,110070.0,110060.0,1.42794982]
["bitfinex","BTCUSD",1748371076836,0.002,110090.0,110070.0,0.34]
["bitfinex","BTCUSD",1748371077047,0.00214818,110090.0,110080.0,4.11698706]
["bitfinex","BTCUSD",1748371077253,0.00214818,110090.0,110080.0,4.10330828]
["bitfinex","BTCUSD",1748371077440,0.00214818,110090.0,110080.0,4.15973551]
["bitfinex","BTCUSD",1748371077664,0.00214818,110090.0,110080.0,7.09810546]
["bitfinex","BTCUSD",1748371078230,0.00214818,110090.0,110080.0,7.24810546]
["bitfinex","BTCUSD",1748371079508,0.00214818,110090.0,110080.0,7.25310546]
["bitfinex","BTCUSD",1748371079701,0.00214818,110090.0,110080.0,7.22843667]
["bitfinex","BTCUSD",1748371080952,0.002,110110.0,110100.0,0.80881684]
["bitfinex","BTCUSD",1748371081175,0.002,110110.0,110100.0,2.67209379]
["bitfinex","BTCUSD",1748371081384,0.002,110110.0,110100.0,2.68849379]
["bitfinex","BTCUSD",1748371081559,0.002,110110.0,110100.0,3.04178942]
["bitfinex","BTCUSD",1748371082124,0.003,110110.0,110100.0,3.04178942]
["bitfinex","BTCUSD",1748371082334,0.003,110110.0,110100.0,2.41247369]
["bitfinex","BTCUSD",1748371082544,0.21899961,110110.0,110100.0,1.03984592]
["bitfinex","BTCUSD",1748371082749,0.23439961,110110.0,110100.0,1.23058161]
["bitfinex","BTCUSD",1748371083011,0.23439961,110110.0,110100.0,1.23966417]
["bitfinex","BTCUSD",1748371083276,0.2253182,110110.0,110100.0,1.23058161]
["bitfinex","BTCUSD",1748371083453,0.2253182,110110.0,110100.0,1.23966409]
["bitfinex","BTCUSD",1748371083779,0.2253182,110110.0,110100.0,1.24874649]
["bitfinex","BTCUSD",1748371084397,0.2253182,110110.0,110100.0,1.23966417]
["bitfinex","BTCUSD",1748371084596,0.2253182,110110.0,110100.0,1.24874657]
["bitfinex","BTCUSD",1748371085436,0.2253182,110110.0,110100.0,1.23966417]
["bitfinex","BTCUSD",1748371085632,0.2253182,110110.0,110100.0,0.6308722]
["bitfinex","BTCUSD",1748371085914,0.21623654,110110.0,110100.0,1.23078905]
["bitfinex","BTCUSD",1748371086850,0.21623654,110110.0,110100.0,1.23987153]
["bitfinex","BTCUSD",1748371087470,0.21623654,110110.0,110100.0,1.26711153]
["bitfinex","BTCUSD",1748371087675,0.21623654,110110.0,110100.0,1.25802905]
["bitfinex","BTCUSD",1748371088082,0.21623654,110110.0,110100.0,1.26711153]
["bitfinex","BTCUSD",1748371088506,0.21623654,110110.0,110100.0,1.27619393]
["bitfinex","BTCUSD",1748371088938,0.2253182,110110.0,110100.0,1.28527566]
["bitfinex","BTCUSD",1748371089288,0.2253182,110110.0,110100.0,1.27619351]
["bitfinex","BTCUSD",1748371091459,0.21007912,110110.0,110100.0,1.27619351]
["bitfinex","BTCUSD",1748371091685,0.0517258,110110.0,110100.0,1.28527558]
["bitfinex","BTCUSD",1748371091903,0.02724414,110110.0,110100.0,1.28527558]
["bitfinex","BTCUSD",1748371092129,0.04344176,110120.0,110110.0,0.5579625]
["bitfinex","BTCUSD",1748371092349,0.04344168,110120.0,110110.0,1.15787935]
["bitfinex","BTCUSD",1748371092563,0.02724168,110120.0,110110.0,1.2489333]
["bitfinex","BTCUSD",1748371093017,0.03625911,110130.0,110120.0,0.54886206]
["bitfinex","BTCUSD",1748371093280,0.04548727,110130.0,110120.0,1.14877891]
["bitfinex","BTCUSD",1748371093510,0.23508373,110130.0,110120.0,1.13969865]
["bitfinex","BTCUSD",1748371093730,0.22600397,110130.0,110120.0,1.13061782]
["bitfinex","BTCUSD",1748371093941,0.22600397,110130.0,110120.0,1.13969865]
["bitfinex","BTCUSD",1748371094571,0.24230397,110130.0,110120.0,1.13969865]
["bitfinex","BTCUSD",1748371094798,0.24430397,110130.0,110120.0,1.13969865]
["bitfinex","BTCUSD",1748371095228,0.24430397,110130.0,110120.0,1.14877932]
["bitfinex","BTCUSD",1748371095441,0.23522396,110130.0,110120.0,1.14877932]
["bitfinex","BTCUSD",1748371095648,0.07177969,110130.0,110120.0,1.24891369]
["bitfinex","BTCUSD",1748371095907,0.25638324,110130.0,110120.0,1.23983327]
["bitfinex","BTCUSD",1748371096125,0.24430364,110130.0,110120.0,1.22830483]
["bitfinex","BTCUSD",1748371096553,0.24530364,110130.0,110120.0,1.23738558]
["bitfinex","BTCUSD",1748371097437,0.23220164,110130.0,110120.0,1.23738558]
["bitfinex","BTCUSD",1748371099423,0.01222775,110130.0,110120.0,1.25554675]
["bitfinex","BTCUSD",1748371099648,0.01222775,110130.0,110120.0,1.24646625]
["bitfinex","BTCUSD",1748371099649,0.22839123,110130.0,110120.0,1.24646625]
["bitfinex","BTCUSD",1748371099862,0.21931163,110130.0,110120.0,1.24890685]
["bitfinex","BTCUSD",1748371100068,0.21931163,110130.0,110120.0,1.26706843]
["bitfinex","BTCUSD",1748371100282,0.21023179,110130.0,110120.0,1.25798768]
["bitfinex","BTCUSD",1748371100491,0.22643179,110130.0,110120.0,1.25798768]
["bitfinex","BTCUSD",1748371102618,0.22643179,110130.0,110120.0,1.26706843]
["bitfinex","BTCUSD",1748371102798,0.22643179,110130.0,110120.0,1.25798768]
["bitfinex","BTCUSD",1748371105264,0.22643179,110130.0,110120.0,0.92706843]
["bitfinex","BTCUSD",1748371108653,0.22643179,110130.0,110120.0,0.91798777]
["bitfinex","BTCUSD",1748371108859,0.2173517,110130.0,110120.0,0.91798777]
["bitfinex","BTCUSD",1748371110919,0.2173517,110130.0,110120.0,0.89075277]
["bitfinex","BTCUSD",1748371113725,0.2173517,110130.0,110120.0,0.89983344]
["bitfinex","BTCUSD",1748371113930,0.2011517,110130.0,110120.0,0.8998336]
["bitfinex","BTCUSD",1748371114382,0.2011517,110130.0,110120.0,0.29083592]
["bitfinex","BTCUSD",1748371114610,0.2011517,110130.0,110120.0,0.89075277]
["bitfinex","BTCUSD",1748371115935,0.2163517,110130.0,110120.0,0.89075277]
["bitfinex","BTCUSD",1748371118722,0.2163517,110130.0,110120.0,0.88167185]
["bitfinex","BTCUSD",1748371120056,0.2163517,110130.0,110120.0,0.89075277]
["bitfinex","BTCUSD",1748371120900,0.2163517,110130.0,110120.0,0.88167185]
["bitfinex","BTCUSD",1748371122191,0.2163517,110130.0,110120.0,0.89075277]
["bitfinex","BTCUSD",1748371125364,0.2163517,110130.0,110120.0,0.8998336]
["bitfinex","BTCUSD",1748371126526,0.2163517,110130.0,110120.0,0.89790665]
["bitfinex","BTCUSD",1748371126728,0.2011517,110130.0,110120.0,0.89790665]
["bitfinex","BTCUSD",1748371127283,0.21023187,110130.0,110120.0,0.9069874]
["bitfinex","BTCUSD",1748371127459,0.21023187,110130.0,110120.0,0.91606749]
["bitfinex","BTCUSD",1748371127460,0.2193118,110130.0,110120.0,0.91606749]
["bitfinex","BTCUSD",1748371127681,0.2193118,110130.0,110120.0,0.91606766]
["bitfinex","BTCUSD",1748371127891,0.2193118,110130.0,110120.0,0.9113963]
["bitfinex","BTCUSD",1748371128252,0.00314815,110130.0,110120.0,1.85131315]
["bitfinex","BTCUSD",1748371128454,0.01222758,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371128683,0.03946695,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371128916,0.03038694,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371129122,0.02938694,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371129293,0.03846695,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371129513,0.03846687,110130.0,110120.0,1.86741265]
["bitfinex","BTCUSD",1748371129928,0.02938686,110130.0,110120.0,1.86741265]
["bitfinex","BTCUSD",1748371130172,0.02738686,110130.0,110120.0,1.86741265]
["bitfinex","BTCUSD",1748371130394,0.02738686,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371130700,0.0364667,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371131071,0.01830718,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371131284,0.00922758,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371131489,0.01830718,110130.0,110120.0,1.88361265]
["bitfinex","BTCUSD",1748371132183,0.02738686,110130.0,110120.0,2.18291265]
["bitfinex","BTCUSD",1748371132730,0.00922775,110130.0,110120.0,2.18291265]
["bitfinex","BTCUSD",1748371133608,0.00014815,110130.0,110120.0,2.18291265]
["bitfinex","BTCUSD",1748371133821,0.00922766,110130.0,110120.0,2.18291265]
["bitfinex","BTCUSD",1748371134647,0.01830734,110130.0,110120.0,2.18291265]
["bitfinex","BTCUSD",1748371135085,0.01830726,110130.0,110120.0,2.18291265]
["bitfinex","BTCUSD",1748371135498,0.01830726,110130.0,110120.0,2.45367265]
["bitfinex","BTCUSD",1748371135499,0.02738694,110130.0,110120.0,2.45367265]
["bitfinex","BTCUSD",1748371135730,0.04554679,110130.0,110120.0,1.8537558]
["bitfinex","BTCUSD",1748371135945,0.03646678,110130.0,110120.0,1.8376558]
["bitfinex","BTCUSD",1748371136584,0.04554679,110130.0,110120.0,1.8376558]
["bitfinex","BTCUSD",1748371138090,0.22715092,110130.0,110120.0,1.8376558]
["bitfinex","BTCUSD",1748371138292,0.04554737,110130.0,110120.0,1.5383558]
["bitfinex","BTCUSD",1748371138507,0.05948809,110130.0,110120.0,1.51107446]
["bitfinex","BTCUSD",1748371138744,0.05948809,110130.0,110120.0,1.52015513]
["bitfinex","BTCUSD",1748371138957,0.25017181,110130.0,110120.0,1.23323529]
["bitfinex","BTCUSD",1748371139170,0.24109197,110130.0,110120.0,1.51107446]
["bitfinex","BTCUSD",1748371139595,0.24109197,110130.0,110120.0,1.50199354]
["bitfinex","BTCUSD",1748371140052,0.23201196,110130.0,110120.0,1.3178908]
["bitfinex","BTCUSD",1748371140267,0.22293187,110130.0,110120.0,1.0309708]
["bitfinex","BTCUSD",1748371140486,0.22293187,110130.0,110120.0,1.3178908]
["bitfinex","BTCUSD",1748371143145,0.22293187,110130.0,110120.0,1.49951085]
["bitfinex","BTCUSD",1748371143992,0.22293187,110130.0,110120.0,1.0309708]
["bitfinex","BTCUSD",1748371144196,0.22293187,110130.0,110120.0,1.3178508]
["bitfinex","BTCUSD",1748371144412,0.22293187,110130.0,110120.0,1.49947085]
["bitfinex","BTCUSD",1748371144626,0.22293187,110130.0,110120.0,1.22167185]
["bitfinex","BTCUSD",1748371144838,0.22293187,110130.0,110120.0,1.50855185]
["bitfinex","BTCUSD",1748371145449,0.22293187,110130.0,110120.0,1.51763277]
["bitfinex","BTCUSD",1748371146619,0.22293187,110130.0,110120.0,1.5267136]
["bitfinex","BTCUSD",1748371147244,0.22293187,110130.0,110120.0,1.51763277]
["bitfinex","BTCUSD",1748371147531,0.22293187,110130.0,110120.0,1.5267136]
["bitfinex","BTCUSD",1748371149006,0.22293187,110130.0,110120.0,1.51763277]
["bitfinex","BTCUSD",1748371149458,0.22293187,110130.0,110120.0,1.50855185]
["bitfinex","BTCUSD",1748371149847,0.22293187,110130.0,110120.0,1.51763277]
["bitfinex","BTCUSD",1748371151140,0.2156118,110130.0,110120.0,1.52671352]
["bitfinex","BTCUSD",1748371151810,0.2130517,110130.0,110110.0,0.2993]
["bitfinex","BTCUSD",1748371152086,0.22220088,110120.0,110110.0,0.2993]
["bitfinex","BTCUSD",1748371152341,0.22220088,110120.0,110110.0,1.17190734]
["bitfinex","BTCUSD",1748371152576,0.21568163,110120.0,110110.0,1.3302708]
["bitfinex","BTCUSD",1748371152795,0.21568163,110120.0,110110.0,1.51190734]
["bitfinex","BTCUSD",1748371153022,0.21568163,110120.0,110110.0,1.3312708]
["bitfinex","BTCUSD",1748371153720,0.21568163,110120.0,110110.0,1.6170308]
["bitfinex","BTCUSD",1748371153986,0.21568163,110120.0,110110.0,1.6180308]
["bitfinex","BTCUSD",1748371154901,0.21568163,110120.0,110110.0,1.6190308]
["bitfinex","BTCUSD",1748371156091,0.21568163,110120.0,110110.0,1.3197308]
["bitfinex","BTCUSD",1748371157230,0.21568163,110120.0,110110.0,1.50136734]
["bitfinex","BTCUSD",1748371157677,0.19978163,110120.0,110110.0,1.51044908]
["bitfinex","BTCUSD",1748371158612,0.00908059,110120.0,110110.0,1.52861181]
["bitfinex","BTCUSD",1748371158845,0.20886173,110120.0,110110.0,1.54371181]
["bitfinex","BTCUSD",1748371159389,0.03632251,110120.0,110110.0,1.53463057]
["bitfinex","BTCUSD",1748371159593,0.036323,110120.0,110110.0,1.25093331]
["bitfinex","BTCUSD",1748371159770,0.036323,110120.0,110110.0,1.53765331]
["bitfinex","BTCUSD",1748371159971,0.036323,110120.0,110110.0,1.54673455]
["bitfinex","BTCUSD",1748371162320,0.02724208,110120.0,110110.0,1.54673455]
["bitfinex","BTCUSD",1748371162744,0.02724208,110120.0,110110.0,1.56253455]
["bitfinex","BTCUSD",1748371162964,0.23218163,110120.0,110110.0,0.09305395]
["bitfinex","BTCUSD",1748371163195,0.24672248,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748371163637,0.45236616,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748371163848,1.29756968,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1748371164274,1.29756968,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1748371164721,0.1907182,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748371164954,0.2227182,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1748371165160,0.23183591,110090.0,110080.0,0.93991685]
["bitfinex","BTCUSD",1748371165407,0.23183591,110090.0,110080.0,1.0309708]
["bitfinex","BTCUSD",1748371166052,0.23183591,110090.0,110080.0,1.04026806]
["bitfinex","BTCUSD",1748371166483,0.23183591,110090.0,110080.0,1.11026806]
["bitfinex","BTCUSD",1748371166711,0.23183591,110090.0,110080.0,1.11426806]
["bitfinex","BTCUSD",1748371168052,0.23183591,110090.0,110080.0,1.11826806]
["bitfinex","BTCUSD",1748371174269,0.23183591,110090.0,110080.0,0.88165193]
["bitfinex","BTCUSD",1748371174510,0.23183591,110090.0,110080.0,1.06333797]
["bitfinex","BTCUSD",1748371174827,0.23183591,110090.0,110080.0,1.07242218]
["bitfinex","BTCUSD",1748371175042,0.23183591,110090.0,110080.0,1.08150631]
["bitfinex","BTCUSD",1748371175609,0.23183591,110090.0,110080.0,1.07750631]
["bitfinex","BTCUSD",1748371175797,0.23183591,110090.0,110080.0,1.00350631]
["bitfinex","BTCUSD",1748371176602,0.22275285,110090.0,110080.0,0.99742218]
["bitfinex","BTCUSD",1748371176815,0.22275285,110090.0,110080.0,0.99742227]
["bitfinex","BTCUSD",1748371177034,0.22275285,110090.0,110080.0,0.99012501]
["bitfinex","BTCUSD",1748371177509,0.22275285,110090.0,110080.0,0.99920922]
["bitfinex","BTCUSD",1748371177734,0.21366954,110090.0,110080.0,0.62682429]
["bitfinex","BTCUSD",1748371178393,0.21366954,110090.0,110080.0,0.62482429]
["bitfinex","BTCUSD",1748371178599,0.21366954,110090.0,110080.0,0.62182429]
["bitfinex","BTCUSD",1748371178821,0.21366954,110090.0,110080.0,0.62382429]
["bitfinex","BTCUSD",1748371179054,0.21366954,110090.0,110080.0,0.44209919]
["bitfinex","BTCUSD",1748371179267,0.21366954,110090.0,110080.0,0.43305395]
["bitfinex","BTCUSD",1748371180556,0.21366954,110090.0,110080.0,0.44201554]
["bitfinex","BTCUSD",1748371180769,0.21366954,110090.0,110080.0,0.43305395]
["bitfinex","BTCUSD",1748371181405,0.21366954,110090.0,110080.0,0.09305395]
["bitfinex","BTCUSD",1748371181810,0.55366954,110090.0,110080.0,0.09305395]
["bitfinex","BTCUSD",1748371183498,1.16812724,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748371184614,1.31904209,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748371184837,1.31904209,110090.0,110080.0,0.01047301]
["bitfinex","BTCUSD",1748371185060,1.25918119,110090.0,110080.0,0.01047122]
["bitfinex","BTCUSD",1748371185287,1.25918119,110090.0,110080.0,0.01047121]
["bitfinex","BTCUSD",1748371185466,1.25918119,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1748371185721,1.25918119,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1748371185960,0.58531307,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748371186197,0.96215307,110070.0,110060.0,0.01046882]
["bitfinex","BTCUSD",1748371186413,0.96215307,110070.0,110060.0,0.01046654]
["bitfinex","BTCUSD",1748371186653,0.64469307,110070.0,110060.0,0.01046654]
["bitfinex","BTCUSD",1748371186873,0.93121307,110070.0,110060.0,0.01046654]
["bitfinex","BTCUSD",1748371187057,0.94711307,110070.0,110060.0,0.01046654]
["bitfinex","BTCUSD",1748371187505,0.94711307,110070.0,110060.0,0.01246654]
["bitfinex","BTCUSD",1748371187929,0.96251307,110070.0,110060.0,0.01246654]
["bitfinex","BTCUSD",1748371188141,0.96251307,110070.0,110060.0,0.01246592]
["bitfinex","BTCUSD",1748371188354,0.96251307,110070.0,110060.0,0.01546592]
["bitfinex","BTCUSD",1748371188570,0.94797222,110070.0,110060.0,0.01546592]
["bitfinex","BTCUSD",1748371189425,0.96251307,110070.0,110060.0,0.01546813]
["bitfinex","BTCUSD",1748371190264,1.56242992,110070.0,110060.0,0.01546725]
["bitfinex","BTCUSD",1748371190699,1.56242992,110070.0,110060.0,0.01546874]
["bitfinex","BTCUSD",1748371191155,0.96251307,110070.0,110060.0,0.01546874]
["bitfinex","BTCUSD",1748371191609,0.96251307,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1748371191820,0.62251307,110070.0,110060.0,0.01547119]
["bitfinex","BTCUSD",1748371192890,1.22242992,110070.0,110060.0,0.01547472]
["bitfinex","BTCUSD",1748371193098,1.22242992,110070.0,110060.0,0.01547492]
["bitfinex","BTCUSD",1748371193982,1.22242992,110070.0,110060.0,0.01347492]
["bitfinex","BTCUSD",1748371194213,1.22242992,110070.0,110060.0,0.01147492]
["bitfinex","BTCUSD",1748371194434,1.22242992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1748371194692,1.22242992,110070.0,110060.0,0.01247246]
["bitfinex","BTCUSD",1748371195392,1.56242992,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1748371195605,1.74453782,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1748371196504,1.74453782,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1748371196739,1.74553782,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748371196968,1.74653782,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748371198757,1.40653782,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748371200626,1.74653782,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1748371200841,0.84616624,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748371201059,1.22296624,110050.0,110040.0,0.01045881]
["bitfinex","BTCUSD",1748371201309,1.40507414,110050.0,110040.0,0.01045881]
["bitfinex","BTCUSD",1748371201750,1.32772649,110050.0,110040.0,0.01045881]
["bitfinex","BTCUSD",1748371202184,1.32777582,110050.0,110040.0,0.01045881]
["bitfinex","BTCUSD",1748371203494,1.32777582,110050.0,110040.0,0.01045331]
["bitfinex","BTCUSD",1748371204782,0.72785897,110050.0,110040.0,0.01045331]
["bitfinex","BTCUSD",1748371205232,0.72785897,110050.0,110040.0,0.01045287]
["bitfinex","BTCUSD",1748371205447,0.72765897,110050.0,110040.0,0.01045287]
["bitfinex","BTCUSD",1748371206092,0.72765897,110050.0,110040.0,0.01045251]
["bitfinex","BTCUSD",1748371206745,0.81871292,110050.0,110040.0,0.01045251]
["bitfinex","BTCUSD",1748371206961,0.72765897,110050.0,110040.0,0.01045251]
["bitfinex","BTCUSD",1748371207832,0.72765897,110050.0,110040.0,0.01045386]
["bitfinex","BTCUSD",1748371208492,1.11985897,110050.0,110040.0,0.01045386]
["bitfinex","BTCUSD",1748371208709,1.71977582,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748371208962,1.81082977,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748371210024,1.81182977,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748371210272,2.15282977,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1748371212021,0.84600257,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371212251,0.58608572,110030.0,110020.0,0.01046146]
["bitfinex","BTCUSD",1748371212480,1.32616257,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371212707,1.41721652,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371212932,1.35432952,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371213153,1.73192952,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371213370,1.82398347,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371213581,1.22306662,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371214015,1.44838347,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371214236,1.82298347,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1748371214466,0.21452207,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1748371214678,0.21452207,110010.0,110000.0,0.01045754]
["bitfinex","BTCUSD",1748371214679,1.32887892,110010.0,110000.0,0.01045754]
["bitfinex","BTCUSD",1748371215114,1.36851106,110010.0,110000.0,0.01045754]
["bitfinex","BTCUSD",1748371215355,0.76948816,110010.0,110000.0,0.01045754]
["bitfinex","BTCUSD",1748371215579,1.10649602,110010.0,110000.0,0.01045754]
["bitfinex","BTCUSD",1748371215793,1.10649602,110010.0,110000.0,0.01095177]
["bitfinex","BTCUSD",1748371216006,1.10649602,110010.0,110000.0,0.00249423]
["bitfinex","BTCUSD",1748371216218,1.10649602,110010.0,110000.0,0.01094842]
["bitfinex","BTCUSD",1748371216422,1.15340066,110010.0,110000.0,0.01094601]
["bitfinex","BTCUSD",1748371216901,1.15340066,110010.0,110000.0,0.01094602]
["bitfinex","BTCUSD",1748371217108,1.15440066,110010.0,110000.0,0.01094602]
["bitfinex","BTCUSD",1748371217325,1.15440066,110010.0,110000.0,0.00249423]
["bitfinex","BTCUSD",1748371217964,1.15440066,110010.0,110000.0,0.01094446]
["bitfinex","BTCUSD",1748371218172,1.15440066,110010.0,110000.0,0.00249423]
["bitfinex","BTCUSD",1748371218379,1.06424066,110010.0,110000.0,0.01094446]
["bitfinex","BTCUSD",1748371218590,1.15440066,110010.0,110000.0,0.01094446]
["bitfinex","BTCUSD",1748371219007,0.77776066,110010.0,110000.0,0.01094446]
["bitfinex","BTCUSD",1748371219217,1.15440066,110010.0,110000.0,0.01094446]
["bitfinex","BTCUSD",1748371219433,2.74423436,110010.0,110000.0,0.01094446]
["bitfinex","BTCUSD",1748371219658,0.58685845,109990.0,109980.0,0.0246843]
["bitfinex","BTCUSD",1748371219881,1.51085836,109990.0,109980.0,0.02483248]
["bitfinex","BTCUSD",1748371220334,1.18701167,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1748371220557,0.67814877,109970.0,109960.0,0.01060583]
["bitfinex","BTCUSD",1748371220773,2.04710562,109970.0,109960.0,0.00771626]
["bitfinex","BTCUSD",1748371220983,1.67042562,109970.0,109960.0,0.00771626]
["bitfinex","BTCUSD",1748371221220,1.70710562,109970.0,109960.0,0.00771626]
["bitfinex","BTCUSD",1748371221460,0.73050877,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371221665,1.10718877,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371221885,1.10918877,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371222102,1.74700827,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371222543,1.72283357,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371222760,1.12491672,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371223008,1.72483357,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371224088,1.12491672,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371224343,1.72483357,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371224549,1.81588752,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371225871,1.21597067,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371226081,1.81588752,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371228028,1.21597067,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371228240,1.81588752,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371228468,2.15588752,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371228701,1.55597067,109970.0,109960.0,0.00014786]
["bitfinex","BTCUSD",1748371228924,1.55597067,109970.0,109940.0,0.002]
["bitfinex","BTCUSD",1748371228925,0.8000072,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1748371229135,0.8902072,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371229370,0.98126115,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371229800,1.0881151,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371230031,0.99706115,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371230260,1.011602,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371230480,1.011602,109950.0,109940.0,0.00304939]
["bitfinex","BTCUSD",1748371230933,1.011602,109950.0,109940.0,0.00404939]
["bitfinex","BTCUSD",1748371231193,1.44265595,109950.0,109940.0,0.00404939]
["bitfinex","BTCUSD",1748371231447,1.45905595,109950.0,109940.0,0.00404939]
["bitfinex","BTCUSD",1748371231692,0.8591391,109950.0,109940.0,0.00404939]
["bitfinex","BTCUSD",1748371231988,1.45905595,109950.0,109940.0,0.00404939]
["bitfinex","BTCUSD",1748371232194,1.45905595,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371232195,0.8591391,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371232621,1.46005595,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371233072,0.8601391,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371233472,1.45952138,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371233708,1.46875522,109950.0,109940.0,0.00204939]
["bitfinex","BTCUSD",1748371234666,0.84658446,109930.0,109920.0,0.0018]
["bitfinex","BTCUSD",1748371234917,0.63636156,109930.0,109920.0,0.01022711]
["bitfinex","BTCUSD",1748371235157,1.23627841,109930.0,109920.0,0.00229384]
["bitfinex","BTCUSD",1748371235398,1.23627841,109930.0,109920.0,0.01072109]
["bitfinex","BTCUSD",1748371235900,0.63636156,109930.0,109920.0,0.01072109]
["bitfinex","BTCUSD",1748371236141,0.67960404,109930.0,109920.0,0.01072109]
["bitfinex","BTCUSD",1748371236393,0.63636156,109930.0,109920.0,0.01072109]
["bitfinex","BTCUSD",1748371236636,0.97636156,109930.0,109920.0,0.0107251]
["bitfinex","BTCUSD",1748371236885,0.63636156,109930.0,109920.0,0.0107251]
["bitfinex","BTCUSD",1748371237129,1.23627841,109930.0,109920.0,0.0107251]
["bitfinex","BTCUSD",1748371237375,1.32733236,109930.0,109920.0,0.0107251]
["bitfinex","BTCUSD",1748371237833,1.32733236,109930.0,109920.0,0.01072739]
["bitfinex","BTCUSD",1748371237834,1.02869236,109930.0,109920.0,0.01072739]
["bitfinex","BTCUSD",1748371238065,1.33523841,109930.0,109920.0,0.01072739]
["bitfinex","BTCUSD",1748371239328,0.73532156,109930.0,109920.0,0.01072739]
["bitfinex","BTCUSD",1748371239621,0.73532156,109930.0,109920.0,0.00229384]
["bitfinex","BTCUSD",1748371239622,1.73523841,109930.0,109920.0,0.00229384]
["bitfinex","BTCUSD",1748371239871,1.73523841,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1748371239872,0.30760402,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748371240116,0.30760402,109910.0,109900.0,0.0031703]
["bitfinex","BTCUSD",1748371240117,1.4163357,109910.0,109900.0,0.0031703]
["bitfinex","BTCUSD",1748371240368,0.58664046,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748371240573,1.76762521,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1748371240797,0.82207511,109880.0,109870.0,0.00716811]
["bitfinex","BTCUSD",1748371241018,0.92852906,109880.0,109870.0,0.00716811]
["bitfinex","BTCUSD",1748371241259,0.32861221,109880.0,109870.0,0.00716811]
["bitfinex","BTCUSD",1748371241511,0.29671221,109880.0,109870.0,0.00716811]
["bitfinex","BTCUSD",1748371241939,0.59117024,109880.0,109870.0,0.02296811]
["bitfinex","BTCUSD",1748371242194,0.29815082,109880.0,109870.0,0.02296811]
["bitfinex","BTCUSD",1748371242419,0.60051082,109880.0,109870.0,0.02296811]
["bitfinex","BTCUSD",1748371242641,0.61505167,109880.0,109870.0,0.02296811]
["bitfinex","BTCUSD",1748371242878,0.62883939,109880.0,109870.0,0.02296811]
["bitfinex","BTCUSD",1748371243137,0.62923939,109880.0,109870.0,0.00716811]
["bitfinex","BTCUSD",1748371243347,0.62923939,109880.0,109870.0,0.02266811]
["bitfinex","BTCUSD",1748371243781,0.62923939,109880.0,109860.0,0.002]
["bitfinex","BTCUSD",1748371243782,0.1911348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1748371244006,0.20023621,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1748371244945,0.20023621,109870.0,109860.0,0.0195]
["bitfinex","BTCUSD",1748371245164,0.50359621,109870.0,109860.0,0.0195]
["bitfinex","BTCUSD",1748371245374,0.20023621,109870.0,109860.0,0.0205]
["bitfinex","BTCUSD",1748371246543,0.50339621,109870.0,109860.0,0.0205]
["bitfinex","BTCUSD",1748371246990,0.50339621,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748371247245,0.50347621,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748371247650,0.20023621,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748371247890,0.60127621,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748371248101,0.60131621,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748371249193,0.50403621,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1748371249402,0.50403621,109870.0,109860.0,0.0363]
["bitfinex","BTCUSD",1748371249625,0.20023621,109870.0,109860.0,0.0363]
["bitfinex","BTCUSD",1748371249838,0.50423621,109870.0,109860.0,0.0363]
["bitfinex","BTCUSD",1748371250046,0.50423621,109870.0,109860.0,0.60046027]
["bitfinex","BTCUSD",1748371250758,0.20023621,109870.0,109860.0,0.78251015]
["bitfinex","BTCUSD",1748371251018,0.19113423,109870.0,109860.0,0.8735641]
["bitfinex","BTCUSD",1748371251286,0.19113489,109870.0,109860.0,0.8735641]
["bitfinex","BTCUSD",1748371251525,0.19113489,109870.0,109860.0,0.69151422]
["bitfinex","BTCUSD",1748371251784,0.19113489,109870.0,109860.0,0.88266659]
["bitfinex","BTCUSD",1748371252005,0.19113489,109870.0,109860.0,0.12735395]
["bitfinex","BTCUSD",1748371252214,0.19113489,109870.0,109860.0,0.69996284]
["bitfinex","BTCUSD",1748371253158,0.19113489,109870.0,109860.0,0.90021729]
["bitfinex","BTCUSD",1748371253426,0.19113489,109870.0,109860.0,0.69996623]
["bitfinex","BTCUSD",1748371253670,0.18203331,109870.0,109860.0,0.69996623]
["bitfinex","BTCUSD",1748371253927,0.18203331,109870.0,109860.0,0.13580672]
["bitfinex","BTCUSD",1748371254485,0.18203331,109870.0,109860.0,0.69996699]
["bitfinex","BTCUSD",1748371254786,0.18203331,109870.0,109860.0,0.69996971]
["bitfinex","BTCUSD",1748371255136,0.18203331,109870.0,109860.0,0.69151422]
["bitfinex","BTCUSD",1748371255421,0.18203331,109870.0,109860.0,0.69996971]
["bitfinex","BTCUSD",1748371257295,0.18203331,109870.0,109860.0,0.13580944]
["bitfinex","BTCUSD",1748371257534,0.18203331,109870.0,109860.0,0.69151422]
["bitfinex","BTCUSD",1748371257998,0.18203331,109870.0,109860.0,0.69998103]
["bitfinex","BTCUSD",1748371258452,0.18203331,109870.0,109860.0,0.69998609]
["bitfinex","BTCUSD",1748371259645,0.48663331,109870.0,109860.0,0.12735395]
["bitfinex","BTCUSD",1748371259864,0.48663331,109870.0,109860.0,0.13583002]
["bitfinex","BTCUSD",1748371260979,0.48663331,109870.0,109860.0,0.13583439]
["bitfinex","BTCUSD",1748371261514,0.48663331,109870.0,109860.0,0.12735395]
["bitfinex","BTCUSD",1748371261813,0.19113489,109870.0,109860.0,0.30940383]
["bitfinex","BTCUSD",1748371262174,0.50567655,109870.0,109860.0,0.10353985]
["bitfinex","BTCUSD",1748371262177,0.50567655,109870.0,109860.0,0.10354003]
["bitfinex","BTCUSD",1748371262574,0.50567655,109870.0,109860.0,0.10154003]
["bitfinex","BTCUSD",1748371262755,0.50567655,109870.0,109860.0,0.10354304]
["bitfinex","BTCUSD",1748371262958,0.50567655,109870.0,109860.0,0.10554304]
["bitfinex","BTCUSD",1748371263532,0.50567655,109870.0,109860.0,0.70730912]
["bitfinex","BTCUSD",1748371263738,0.50567655,109870.0,109860.0,0.10554304]
["bitfinex","BTCUSD",1748371264169,0.50567655,109870.0,109860.0,0.10554714]
["bitfinex","BTCUSD",1748371264595,0.1911522,109860.0,109850.0,0.0303]
["bitfinex","BTCUSD",1748371264820,0.1911522,109860.0,109850.0,0.72312003]
["bitfinex","BTCUSD",1748371265249,0.1911522,109860.0,109850.0,0.12135395]
["bitfinex","BTCUSD",1748371265459,0.1911522,109860.0,109850.0,0.70802003]
["bitfinex","BTCUSD",1748371265661,0.1911522,109860.0,109850.0,0.71102003]
["bitfinex","BTCUSD",1748371266098,0.1911522,109860.0,109850.0,0.71402003]
["bitfinex","BTCUSD",1748371266523,0.1911522,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1748371266743,0.31018945,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1748371266961,0.41090945,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1748371267179,0.33771305,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1748371267607,0.33771305,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1748371267818,0.32251305,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1748371268030,0.32251305,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1748371268453,0.32251305,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1748371268685,0.22179305,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1748371268899,0.20027267,109850.0,109840.0,0.60376608]
["bitfinex","BTCUSD",1748371270144,0.20027267,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371270458,0.20027267,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748371270691,0.50491267,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748371270908,0.50491267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371272675,0.52051267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371273496,0.86051267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371274878,0.87641267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371275941,0.84491267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371276157,0.84491267,109850.0,109840.0,0.60576608]
["bitfinex","BTCUSD",1748371277000,0.84491267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371277217,0.84491267,109850.0,109840.0,0.60576608]
["bitfinex","BTCUSD",1748371277431,0.84491267,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1748371279419,0.20027267,109850.0,109840.0,0.61487023]
["bitfinex","BTCUSD",1748371279626,0.33334597,109860.0,109850.0,0.23107284]
["bitfinex","BTCUSD",1748371279840,0.51539652,109860.0,109850.0,0.91478971]
["bitfinex","BTCUSD",1748371280091,0.20935652,109860.0,109850.0,0.92389286]
["bitfinex","BTCUSD",1748371280329,0.03640813,109860.0,109850.0,0.93299494]
["bitfinex","BTCUSD",1748371280831,0.21845801,109860.0,109850.0,0.92389237]
["bitfinex","BTCUSD",1748371281045,0.03640813,109860.0,109850.0,0.93299511]
["bitfinex","BTCUSD",1748371281258,0.20935677,109860.0,109850.0,0.9147898]
["bitfinex","BTCUSD",1748371281441,0.20935677,109860.0,109850.0,0.93299586]
["bitfinex","BTCUSD",1748371281679,0.20935677,109860.0,109850.0,0.93299602]
["bitfinex","BTCUSD",1748371281893,0.20935677,109860.0,109850.0,0.94209901]
["bitfinex","BTCUSD",1748371282317,0.21845926,109860.0,109850.0,0.94209901]
["bitfinex","BTCUSD",1748371282538,0.21845926,109860.0,109850.0,0.95120141]
["bitfinex","BTCUSD",1748371282968,0.52401926,109860.0,109850.0,0.95120141]
["bitfinex","BTCUSD",1748371283263,0.34196938,109860.0,109850.0,0.951201]
["bitfinex","BTCUSD",1748371283543,0.33270391,109870.0,109860.0,0.24085644]
["bitfinex","BTCUSD",1748371283758,0.34180516,109870.0,109860.0,0.92457448]
["bitfinex","BTCUSD",1748371283967,0.53294013,109870.0,109860.0,0.94277854]
["bitfinex","BTCUSD",1748371284174,0.52383913,109870.0,109860.0,0.93367655]
["bitfinex","BTCUSD",1748371284593,0.51473788,109870.0,109860.0,0.91547232]
["bitfinex","BTCUSD",1748371284832,0.50563655,109870.0,109860.0,0.78381596]
["bitfinex","BTCUSD",1748371285028,0.50563655,109870.0,109860.0,0.79291845]
["bitfinex","BTCUSD",1748371285690,0.50563655,109870.0,109860.0,0.80202086]
["bitfinex","BTCUSD",1748371285894,0.50563655,109870.0,109860.0,0.81112318]
["bitfinex","BTCUSD",1748371286104,0.50563655,109870.0,109860.0,0.80202086]
["bitfinex","BTCUSD",1748371286568,0.20023597,109870.0,109860.0,0.94317888]
["bitfinex","BTCUSD",1748371286793,0.50483655,109870.0,109860.0,0.93407697]
["bitfinex","BTCUSD",1748371287001,0.52303937,109870.0,109860.0,0.94317904]
["bitfinex","BTCUSD",1748371287201,0.52303937,109870.0,109860.0,0.93407697]
["bitfinex","BTCUSD",1748371287417,0.49573497,109870.0,109860.0,0.09105395]
["bitfinex","BTCUSD",1748371287642,0.49573497,109870.0,109860.0,0.69282003]
["bitfinex","BTCUSD",1748371287857,0.49573497,109870.0,109860.0,0.88397232]
["bitfinex","BTCUSD",1748371288075,0.19113497,109870.0,109860.0,0.88397232]
["bitfinex","BTCUSD",1748371288282,0.49545497,109870.0,109860.0,0.88397232]
["bitfinex","BTCUSD",1748371289169,0.48635331,109870.0,109860.0,0.60176608]
["bitfinex","BTCUSD",1748371289605,0.48635331,109870.0,109860.0,0.78381596]
["bitfinex","BTCUSD",1748371290399,0.48635331,109870.0,109860.0,0.60176608]
["bitfinex","BTCUSD",1748371291971,0.48635331,109870.0,109860.0,0.78381596]
["bitfinex","BTCUSD",1748371292423,0.48635331,109870.0,109860.0,0.80202069]
["bitfinex","BTCUSD",1748371292868,0.48635331,109870.0,109860.0,0.81112285]
["bitfinex","BTCUSD",1748371293711,0.1911348,109870.0,109860.0,0.81112276]
["bitfinex","BTCUSD",1748371293941,0.51221738,109870.0,109860.0,0.85022475]
["bitfinex","BTCUSD",1748371294162,0.50311613,109870.0,109860.0,0.84112276]
["bitfinex","BTCUSD",1748371294377,0.50311613,109870.0,109860.0,0.83202069]
["bitfinex","BTCUSD",1748371294597,0.4940148,109870.0,109860.0,0.83202086]
["bitfinex","BTCUSD",1748371294808,0.48491331,109870.0,109860.0,0.62586857]
["bitfinex","BTCUSD",1748371295029,0.48491331,109870.0,109860.0,0.80791845]
["bitfinex","BTCUSD",1748371295253,0.48491331,109870.0,109860.0,0.62586857]
["bitfinex","BTCUSD",1748371295793,0.48491331,109870.0,109860.0,0.61676608]
["bitfinex","BTCUSD",1748371296001,0.00910224,109860.0,109850.0,0.53997557]
["bitfinex","BTCUSD",1748371296248,0.20025453,109860.0,109850.0,1.24189834]
["bitfinex","BTCUSD",1748371296491,0.01820465,109860.0,109850.0,1.24189834]
["bitfinex","BTCUSD",1748371296743,0.20025461,109860.0,109850.0,0.99212003]
["bitfinex","BTCUSD",1748371297196,0.20025461,109860.0,109850.0,0.69282003]
["bitfinex","BTCUSD",1748371297421,0.20025461,109860.0,109850.0,0.69382003]
["bitfinex","BTCUSD",1748371298763,0.20025461,109860.0,109850.0,0.87588648]
["bitfinex","BTCUSD",1748371298974,0.20025461,109860.0,109850.0,0.93679527]
["bitfinex","BTCUSD",1748371298975,0.01820439,109860.0,109850.0,0.93679527]
["bitfinex","BTCUSD",1748371299409,0.0273068,109860.0,109850.0,0.93679527]
["bitfinex","BTCUSD",1748371299633,0.20023613,109870.0,109860.0,0.23113937]
["bitfinex","BTCUSD",1748371299857,0.51097771,109870.0,109860.0,0.83290553]
["bitfinex","BTCUSD",1748371300067,0.51097771,109870.0,109860.0,0.93306164]
["bitfinex","BTCUSD",1748371300550,0.52007879,109870.0,109860.0,0.93306164]
["bitfinex","BTCUSD",1748371300755,0.52007879,109870.0,109860.0,0.94216363]
["bitfinex","BTCUSD",1748371300956,0.52918045,109870.0,109860.0,0.94216363]
["bitfinex","BTCUSD",1748371301173,0.22754045,109870.0,109860.0,0.94216363]
["bitfinex","BTCUSD",1748371301384,0.51983937,109870.0,109860.0,0.93306164]
["bitfinex","BTCUSD",1748371301618,0.51983937,109870.0,109860.0,0.94216363]
["bitfinex","BTCUSD",1748371301836,0.51983937,109870.0,109860.0,0.94216371]
["bitfinex","BTCUSD",1748371302053,0.51983937,109870.0,109860.0,0.9512657]
["bitfinex","BTCUSD",1748371302254,0.33780606,109870.0,109860.0,0.96493849]
["bitfinex","BTCUSD",1748371302469,0.51983937,109870.0,109860.0,0.95583658]
["bitfinex","BTCUSD",1748371302689,0.20071702,109880.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1748371302915,0.19113489,109870.0,109860.0,0.33586627]
["bitfinex","BTCUSD",1748371303128,0.19113489,109870.0,109860.0,0.93763235]
["bitfinex","BTCUSD",1748371303334,0.21843937,109870.0,109860.0,0.93763285]
["bitfinex","BTCUSD",1748371304806,0.21843937,109870.0,109860.0,0.94673501]
["bitfinex","BTCUSD",1748371305223,0.20933804,109870.0,109860.0,0.92173302]
["bitfinex","BTCUSD",1748371305429,0.20933804,109870.0,109860.0,0.93083526]
["bitfinex","BTCUSD",1748371308139,0.20933804,109870.0,109860.0,0.96563933]
["bitfinex","BTCUSD",1748371308140,0.01820307,109870.0,109860.0,0.96563933]
["bitfinex","BTCUSD",1748371308357,0.00910125,109870.0,109860.0,0.95653684]
["bitfinex","BTCUSD",1748371308566,0.20023605,109870.0,109860.0,0.956537]
["bitfinex","BTCUSD",1748371308996,0.20933771,109870.0,109860.0,0.96563899]
["bitfinex","BTCUSD",1748371309624,0.20933771,109870.0,109860.0,0.956537]
["bitfinex","BTCUSD",1748371310045,0.20933771,109870.0,109860.0,0.96563899]
["bitfinex","BTCUSD",1748371310255,0.20933771,109870.0,109860.0,0.956537]
["bitfinex","BTCUSD",1748371310476,0.20933771,109870.0,109860.0,0.94743493]
["bitfinex","BTCUSD",1748371310895,0.20933771,109870.0,109860.0,0.956537]
["bitfinex","BTCUSD",1748371311523,0.20933771,109870.0,109860.0,0.95653692]
["bitfinex","BTCUSD",1748371312381,0.01820274,109870.0,109860.0,0.96563883]
["bitfinex","BTCUSD",1748371312612,0.20023605,109870.0,109860.0,0.96563883]
["bitfinex","BTCUSD",1748371312824,0.02730366,109870.0,109860.0,0.96563883]
["bitfinex","BTCUSD",1748371313037,0.03640515,109870.0,109860.0,0.96563883]
["bitfinex","BTCUSD",1748371313460,0.02730366,109870.0,109860.0,0.96563883]
["bitfinex","BTCUSD",1748371313668,0.20981074,109880.0,109870.0,0.1911348]
["bitfinex","BTCUSD",1748371313877,0.51791157,109880.0,109870.0,0.69282003]
["bitfinex","BTCUSD",1748371314097,0.49971098,109880.0,109870.0,0.09105395]
["bitfinex","BTCUSD",1748371314330,0.49971098,109880.0,109870.0,0.27308726]
["bitfinex","BTCUSD",1748371314554,0.49987098,109880.0,109870.0,0.2912905]
["bitfinex","BTCUSD",1748371315172,0.49987098,109880.0,109870.0,0.09205395]
["bitfinex","BTCUSD",1748371315858,0.20071098,109880.0,109870.0,0.10115561]
["bitfinex","BTCUSD",1748371316270,0.20071098,109880.0,109870.0,0.10215561]
["bitfinex","BTCUSD",1748371316478,0.20071098,109880.0,109870.0,0.09305395]
["bitfinex","BTCUSD",1748371316687,0.20071098,109880.0,109870.0,0.69482003]
["bitfinex","BTCUSD",1748371316893,0.20071098,109880.0,109870.0,0.88595483]
["bitfinex","BTCUSD",1748371317329,0.20071098,109880.0,109870.0,0.87685334]
["bitfinex","BTCUSD",1748371317536,0.20071098,109880.0,109870.0,0.88595492]
["bitfinex","BTCUSD",1748371319149,0.20071098,109880.0,109870.0,0.89505633]
["bitfinex","BTCUSD",1748371319788,0.20071098,109880.0,109870.0,0.91325891]
["bitfinex","BTCUSD",1748371320342,0.20071098,109880.0,109870.0,0.92236007]
["bitfinex","BTCUSD",1748371321056,0.00049283,109880.0,109870.0,0.93875957]
["bitfinex","BTCUSD",1748371321297,0.02779376,109880.0,109870.0,0.95435957]
["bitfinex","BTCUSD",1748371321618,0.00049283,109880.0,109870.0,1.56184257]
["bitfinex","BTCUSD",1748371321841,0.00049283,109880.0,109870.0,4.84268957]
["bitfinex","BTCUSD",1748371322047,0.00959292,109880.0,109870.0,4.79181357]
["bitfinex","BTCUSD",1748371322256,0.00049283,109880.0,109870.0,4.75912857]
["bitfinex","BTCUSD",1748371322683,0.009593,109880.0,109870.0,4.75912857]
["bitfinex","BTCUSD",1748371322894,0.00959292,109880.0,109870.0,5.14532157]
["bitfinex","BTCUSD",1748371323073,0.00049283,109880.0,109870.0,5.14532157]
["bitfinex","BTCUSD",1748371323906,0.00049283,109880.0,109870.0,5.15091157]
["bitfinex","BTCUSD",1748371324116,0.00049283,109880.0,109870.0,6.05197765]
["bitfinex","BTCUSD",1748371324959,0.00049283,109880.0,109870.0,6.93734865]
["bitfinex","BTCUSD",1748371325177,0.00049283,109880.0,109870.0,6.94634865]
["bitfinex","BTCUSD",1748371325393,0.00049283,109880.0,109870.0,7.44404865]
["bitfinex","BTCUSD",1748371326253,0.00049283,109880.0,109870.0,7.44104865]
["bitfinex","BTCUSD",1748371326464,0.00049283,109880.0,109870.0,7.44504865]
["bitfinex","BTCUSD",1748371326954,0.00049283,109880.0,109870.0,7.44704865]
["bitfinex","BTCUSD",1748371327212,0.00049283,109880.0,109870.0,7.44504865]
["bitfinex","BTCUSD",1748371327631,0.00049283,109880.0,109870.0,7.44804865]
["bitfinex","BTCUSD",1748371329788,0.00049283,109880.0,109870.0,2.90722549]
["bitfinex","BTCUSD",1748371330014,0.00049283,109880.0,109870.0,5.00956265]
["bitfinex","BTCUSD",1748371330219,0.00049283,109880.0,109870.0,5.40452265]
["bitfinex","BTCUSD",1748371330629,0.00049283,109880.0,109870.0,5.00956265]
["bitfinex","BTCUSD",1748371330865,0.00049283,109880.0,109870.0,5.40440265]
["bitfinex","BTCUSD",1748371331138,0.00049283,109880.0,109870.0,3.68917357]
["bitfinex","BTCUSD",1748371331982,0.00049283,109880.0,109870.0,4.11405457]
["bitfinex","BTCUSD",1748371332202,0.00049283,109880.0,109870.0,4.05540857]
["bitfinex","BTCUSD",1748371332411,0.00049283,109880.0,109870.0,3.52879557]
["bitfinex","BTCUSD",1748371332615,0.00049283,109880.0,109870.0,2.38475757]
["bitfinex","BTCUSD",1748371332820,0.00049283,109880.0,109870.0,2.77919757]
["bitfinex","BTCUSD",1748371333027,0.00049283,109880.0,109870.0,3.45470557]
["bitfinex","BTCUSD",1748371333447,0.00049283,109880.0,109870.0,2.49623757]
["bitfinex","BTCUSD",1748371333661,0.00049283,109880.0,109870.0,2.79299757]
["bitfinex","BTCUSD",1748371334073,0.00049283,109880.0,109870.0,3.08917657]
["bitfinex","BTCUSD",1748371334286,0.00049283,109880.0,109870.0,2.96485857]
["bitfinex","BTCUSD",1748371334490,0.00959292,109880.0,109870.0,2.96485857]
["bitfinex","BTCUSD",1748371334730,0.00959292,109880.0,109870.0,2.37020057]
["bitfinex","BTCUSD",1748371334896,0.00959292,109880.0,109870.0,2.39749257]
["bitfinex","BTCUSD",1748371335142,0.01869317,109880.0,109870.0,2.53828657]
["bitfinex","BTCUSD",1748371336103,0.00959292,109880.0,109870.0,2.59466057]
["bitfinex","BTCUSD",1748371336306,0.01869317,109880.0,109870.0,2.59466057]
["bitfinex","BTCUSD",1748371336507,0.01869317,109880.0,109870.0,2.20058057]
["bitfinex","BTCUSD",1748371336714,0.01869317,109880.0,109870.0,2.49686057]
["bitfinex","BTCUSD",1748371337439,0.01869317,109880.0,109870.0,2.77761657]
["bitfinex","BTCUSD",1748371337644,0.02779351,109880.0,109870.0,2.44687057]
["bitfinex","BTCUSD",1748371338059,0.03689393,109880.0,109870.0,2.38240757]
["bitfinex","BTCUSD",1748371338277,0.02779351,109880.0,109870.0,2.74224657]
["bitfinex","BTCUSD",1748371338749,0.02779351,109880.0,109870.0,2.42818657]
["bitfinex","BTCUSD",1748371338750,0.02779367,109880.0,109870.0,2.42818657]
["bitfinex","BTCUSD",1748371338974,0.01869317,109880.0,109870.0,2.42818657]
["bitfinex","BTCUSD",1748371339413,0.30560706,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1748371339875,0.32014791,109880.0,109870.0,0.007]
["bitfinex","BTCUSD",1748371340525,0.32014791,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1748371340750,0.32014791,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1748371340969,0.32014791,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1748371341836,0.24695151,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1748371342493,0.22875042,109880.0,109860.0,0.95543937]
["bitfinex","BTCUSD",1748371342725,0.2224348,109870.0,109860.0,0.60176608]
["bitfinex","BTCUSD",1748371343580,0.2224348,109870.0,109860.0,0.60376608]
["bitfinex","BTCUSD",1748371344024,0.2224348,109870.0,109860.0,0.60176608]
["bitfinex","BTCUSD",1748371344242,0.2224348,109870.0,109860.0,0.60276608]
["bitfinex","BTCUSD",1748371344450,0.2224348,109870.0,109860.0,0.60376608]
["bitfinex","BTCUSD",1748371344677,0.2224348,109870.0,109860.0,0.94376608]
["bitfinex","BTCUSD",1748371344885,0.2224348,109870.0,109860.0,0.94476608]
["bitfinex","BTCUSD",1748371345511,0.2224348,109870.0,109860.0,0.343]
["bitfinex","BTCUSD",1748371345720,0.2224348,109870.0,109860.0,0.94476608]
["bitfinex","BTCUSD",1748371347250,0.23153621,109870.0,109860.0,1.12681596]
["bitfinex","BTCUSD",1748371347465,0.2224348,109870.0,109860.0,0.94476608]
["bitfinex","BTCUSD",1748371347934,0.29249324,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748371348145,0.2224348,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748371350132,0.5180348,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748371351865,0.2224348,109870.0,109860.0,0.94476608]
["bitfinex","BTCUSD",1748371354897,0.2224348,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1748371358811,0.2164725,109850.0,109840.0,0.60176608]
["bitfinex","BTCUSD",1748371359015,0.2164725,109850.0,109840.0,0.84900503]
["bitfinex","BTCUSD",1748371359450,0.2164725,109850.0,109840.0,0.24723895]
["bitfinex","BTCUSD",1748371359661,0.2164725,109850.0,109840.0,0.80390503]
["bitfinex","BTCUSD",1748371359866,0.2002725,109850.0,109840.0,0.80790503]
["bitfinex","BTCUSD",1748371360971,0.2164725,109850.0,109840.0,0.81190503]
["bitfinex","BTCUSD",1748371361191,0.2323725,109850.0,109840.0,0.70082003]
["bitfinex","BTCUSD",1748371361841,0.2323725,109850.0,109840.0,0.60976608]
["bitfinex","BTCUSD",1748371368957,0.2323725,109850.0,109840.0,0.94976608]
["bitfinex","BTCUSD",1748371377617,0.2323725,109850.0,109840.0,0.60976608]
["bitfinex","BTCUSD",1748371378931,0.2323725,109850.0,109840.0,0.94976608]
["bitfinex","BTCUSD",1748371380234,0.2323725,109850.0,109840.0,0.348]
["bitfinex","BTCUSD",1748371380453,0.2323725,109850.0,109840.0,0.94976608]
["bitfinex","BTCUSD",1748371384608,0.2323725,109850.0,109840.0,0.348]
["bitfinex","BTCUSD",1748371384831,0.2323725,109850.0,109840.0,0.94976608]
["bitfinex","BTCUSD",1748371385055,0.2323725,109850.0,109840.0,0.348]
["bitfinex","BTCUSD",1748371385270,0.30296824,109850.0,109840.0,0.348]
["bitfinex","BTCUSD",1748371385495,0.2323725,109850.0,109840.0,0.348]
["bitfinex","BTCUSD",1748371387002,0.2323725,109850.0,109840.0,0.344]
["bitfinex","BTCUSD",1748371387204,0.2323725,109850.0,109840.0,0.342]
["bitfinex","BTCUSD",1748371387825,0.2323725,109850.0,109840.0,0.343]
["bitfinex","BTCUSD",1748371388251,0.2323725,109850.0,109840.0,0.341]
["bitfinex","BTCUSD",1748371388481,0.2323725,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371392015,1.03349338,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371392229,1.03349338,109850.0,109840.0,0.01051736]
["bitfinex","BTCUSD",1748371392440,1.03349338,109850.0,109840.0,0.01051742]
["bitfinex","BTCUSD",1748371392651,1.03349338,109850.0,109840.0,0.00951297]
["bitfinex","BTCUSD",1748371392862,1.12454733,109850.0,109840.0,0.00951306]
["bitfinex","BTCUSD",1748371393066,0.23170897,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748371393273,0.52262897,109830.0,109820.0,0.01051299]
["bitfinex","BTCUSD",1748371393451,0.52262897,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748371393897,0.52262897,109830.0,109820.0,0.01051306]
["bitfinex","BTCUSD",1748371394314,0.52267822,109830.0,109820.0,0.01051306]
["bitfinex","BTCUSD",1748371394518,0.52267822,109830.0,109820.0,0.01050806]
["bitfinex","BTCUSD",1748371395697,0.52267822,109830.0,109820.0,0.01050455]
["bitfinex","BTCUSD",1748371396133,0.52267822,109830.0,109820.0,0.01050451]
["bitfinex","BTCUSD",1748371396547,0.52267822,109830.0,109820.0,0.01900647]
["bitfinex","BTCUSD",1748371396760,0.52267822,109830.0,109820.0,0.01050196]
["bitfinex","BTCUSD",1748371397800,0.52267822,109830.0,109820.0,0.01049995]
["bitfinex","BTCUSD",1748371398350,0.52267822,109830.0,109820.0,0.01016694]
["bitfinex","BTCUSD",1748371398566,0.52267822,109830.0,109820.0,0.01016533]
["bitfinex","BTCUSD",1748371399492,0.23175822,109830.0,109820.0,0.01016533]
["bitfinex","BTCUSD",1748371399704,0.52203822,109830.0,109820.0,0.01016533]
["bitfinex","BTCUSD",1748371400179,0.52203822,109830.0,109820.0,0.01016406]
["bitfinex","BTCUSD",1748371400387,0.52203822,109830.0,109820.0,0.95193014]
["bitfinex","BTCUSD",1748371401431,0.52203822,109830.0,109820.0,0.95192864]
["bitfinex","BTCUSD",1748371401576,0.23175822,109830.0,109820.0,0.95192864]
["bitfinex","BTCUSD",1748371401776,0.2094632,109830.0,109820.0,1.23420442]
["bitfinex","BTCUSD",1748371402029,0.19125383,109830.0,109820.0,1.03448702]
["bitfinex","BTCUSD",1748371402700,0.19125383,109830.0,109820.0,1.22570901]
["bitfinex","BTCUSD",1748371402907,0.19125383,109830.0,109820.0,1.03448702]
["bitfinex","BTCUSD",1748371403511,0.19125383,109830.0,109820.0,1.21660321]
["bitfinex","BTCUSD",1748371403741,0.20035856,109830.0,109820.0,1.26521432]
["bitfinex","BTCUSD",1748371403940,0.20035856,109830.0,109820.0,1.27431963]
["bitfinex","BTCUSD",1748371404144,0.20035856,109830.0,109820.0,1.25610885]
["bitfinex","BTCUSD",1748371404387,4.925e-05,109830.0,109820.0,1.94098088]
["bitfinex","BTCUSD",1748371404605,4.925e-05,109830.0,109820.0,1.9500861]
["bitfinex","BTCUSD",1748371404951,0.00915348,109830.0,109820.0,1.9500861]
["bitfinex","BTCUSD",1748371405961,4.925e-05,109830.0,109820.0,1.34765303]
["bitfinex","BTCUSD",1748371406179,4.925e-05,109830.0,109820.0,1.94941911]
["bitfinex","BTCUSD",1748371406396,4.925e-05,109830.0,109820.0,2.55118519]
["bitfinex","BTCUSD",1748371406614,0.002,109850.0,109840.0,1.43512305]
["bitfinex","BTCUSD",1748371406615,0.22047806,109850.0,109840.0,1.43512305]
["bitfinex","BTCUSD",1748371406823,0.22097302,109850.0,109840.0,1.526177]
["bitfinex","BTCUSD",1748371407245,0.2118702,109850.0,109840.0,1.526177]
["bitfinex","BTCUSD",1748371407457,0.2118702,109850.0,109840.0,1.55348]
["bitfinex","BTCUSD",1748371407672,0.2118702,109850.0,109840.0,1.56258373]
["bitfinex","BTCUSD",1748371407890,0.2128702,109850.0,109840.0,1.56258373]
["bitfinex","BTCUSD",1748371409046,0.0409069,109850.0,109840.0,1.5716873]
["bitfinex","BTCUSD",1748371409281,0.00449463,109850.0,109840.0,1.90258373]
["bitfinex","BTCUSD",1748371409495,0.0409059,109850.0,109840.0,1.90258373]
["bitfinex","BTCUSD",1748371409675,0.0409059,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371410906,0.00449463,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371411123,0.03180342,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371412186,0.22297319,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371412706,0.02270027,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371412911,0.01359737,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371413118,0.03180342,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371413521,0.2229731,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371413727,0.03990665,109850.0,109840.0,1.9116873]
["bitfinex","BTCUSD",1748371413941,0.03890665,109850.0,109840.0,1.9126873]
["bitfinex","BTCUSD",1748371414421,0.03890665,109850.0,109840.0,1.9136873]
["bitfinex","BTCUSD",1748371414804,0.2209731,109850.0,109840.0,1.88637619]
["bitfinex","BTCUSD",1748371415184,0.21187036,109850.0,109840.0,1.90458407]
["bitfinex","BTCUSD",1748371416303,0.21187036,109850.0,109840.0,1.87328407]
["bitfinex","BTCUSD",1748371417116,0.21187036,109850.0,109840.0,1.88858407]
["bitfinex","BTCUSD",1748371417322,0.21187036,109850.0,109840.0,1.90478407]
["bitfinex","BTCUSD",1748371418133,0.21187036,109850.0,109840.0,0.70125191]
["bitfinex","BTCUSD",1748371418336,0.21187036,109850.0,109840.0,1.90478407]
["bitfinex","BTCUSD",1748371419691,0.21187036,109850.0,109840.0,1.91388788]
["bitfinex","BTCUSD",1748371423943,0.20276746,109850.0,109840.0,1.87948017]
["bitfinex","BTCUSD",1748371424166,0.20276746,109850.0,109840.0,1.87328407]
["bitfinex","BTCUSD",1748371424369,0.20276746,109850.0,109840.0,1.66388911]
["bitfinex","BTCUSD",1748371424583,0.20876431,109850.0,109840.0,0.64243997]
["bitfinex","BTCUSD",1748371424796,0.20876431,109850.0,109840.0,1.2533102]
["bitfinex","BTCUSD",1748371425022,0.20876431,109850.0,109840.0,1.85507628]
["bitfinex","BTCUSD",1748371425225,0.19366431,109850.0,109840.0,1.85507628]
["bitfinex","BTCUSD",1748371426076,0.18456108,109850.0,109840.0,1.85507628]
["bitfinex","BTCUSD",1748371426524,0.18456108,109850.0,109840.0,1.66388911]
["bitfinex","BTCUSD",1748371426769,0.18456108,109850.0,109840.0,1.50597213]
["bitfinex","BTCUSD",1748371427410,0.20086108,109850.0,109840.0,1.50597213]
["bitfinex","BTCUSD",1748371428128,0.20086108,109850.0,109840.0,1.51507628]
["bitfinex","BTCUSD",1748371428758,0.18456108,109850.0,109840.0,1.51507628]
["bitfinex","BTCUSD",1748371428961,0.18456108,109850.0,109840.0,1.53328432]
["bitfinex","BTCUSD",1748371429170,0.03890699,109850.0,109840.0,1.5514917]
["bitfinex","BTCUSD",1748371429381,0.22097344,109850.0,109840.0,1.55149178]
["bitfinex","BTCUSD",1748371430851,0.22097344,109850.0,109840.0,1.5514912]
["bitfinex","BTCUSD",1748371431259,0.22097344,109850.0,109840.0,1.54238763]
["bitfinex","BTCUSD",1748371431478,0.02980367,109850.0,109840.0,1.5514912]
["bitfinex","BTCUSD",1748371431628,0.0389069,109850.0,109840.0,1.5514912]
["bitfinex","BTCUSD",1748371431836,0.22097335,109850.0,109840.0,1.54238763]
["bitfinex","BTCUSD",1748371432178,0.21806763,109850.0,109840.0,0.72212303]
["bitfinex","BTCUSD",1748371432386,0.23306763,109850.0,109840.0,0.72212303]
["bitfinex","BTCUSD",1748371439206,0.23306763,109850.0,109840.0,1.06212303]
["bitfinex","BTCUSD",1748371440473,0.23306763,109850.0,109840.0,0.46035695]
["bitfinex","BTCUSD",1748371440710,0.52274763,109850.0,109840.0,0.46035695]
["bitfinex","BTCUSD",1748371440953,0.5734434,109850.0,109840.0,0.342]
["bitfinex","BTCUSD",1748371441386,0.52274763,109850.0,109840.0,0.342]
["bitfinex","BTCUSD",1748371441840,0.52274763,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371441841,0.53728848,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371442137,1.23010851,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371442380,1.23929488,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371442614,0.6375288,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748371442830,0.6375288,109850.0,109820.0,0.60176608]
["bitfinex","BTCUSD",1748371442831,0.20030897,109830.0,109820.0,0.60176608]
["bitfinex","BTCUSD",1748371443055,0.22172183,109820.0,109810.0,0.97824805]
["bitfinex","BTCUSD",1748371443683,0.22172183,109820.0,109810.0,0.63824805]
["bitfinex","BTCUSD",1748371443899,0.22172183,109820.0,109810.0,0.97824805]
["bitfinex","BTCUSD",1748371444560,0.22172183,109820.0,109810.0,0.37648197]
["bitfinex","BTCUSD",1748371444767,0.22172183,109820.0,109810.0,0.97924805]
["bitfinex","BTCUSD",1748371446392,0.22272183,109820.0,109810.0,0.97824805]
["bitfinex","BTCUSD",1748371446617,0.22372183,109820.0,109810.0,0.97824805]
["bitfinex","BTCUSD",1748371449102,0.51344183,109820.0,109810.0,0.97824805]
["bitfinex","BTCUSD",1748371449327,0.51344183,109820.0,109810.0,0.97756908]
["bitfinex","BTCUSD",1748371449547,0.51344183,109820.0,109810.0,0.375803]
["bitfinex","BTCUSD",1748371449756,0.51344183,109820.0,109810.0,0.97756908]
["bitfinex","BTCUSD",1748371449963,0.51344183,109820.0,109810.0,0.96907808]
["bitfinex","BTCUSD",1748371450179,0.51344183,109820.0,109810.0,0.97756934]
["bitfinex","BTCUSD",1748371450420,0.51344183,109820.0,109810.0,0.37580326]
["bitfinex","BTCUSD",1748371450637,0.51344183,109820.0,109810.0,0.03580292]
["bitfinex","BTCUSD",1748371451282,0.59218397,109820.0,109810.0,0.00849092]
["bitfinex","BTCUSD",1748371451499,0.51344183,109820.0,109810.0,0.00849092]
["bitfinex","BTCUSD",1748371451713,0.22173924,109810.0,109800.0,4.03381381]
["bitfinex","BTCUSD",1748371451924,0.22173924,109810.0,109800.0,4.73512231]
["bitfinex","BTCUSD",1748371452141,0.22173924,109810.0,109800.0,4.73512224]
["bitfinex","BTCUSD",1748371452350,0.22173924,109810.0,109800.0,4.76243524]
["bitfinex","BTCUSD",1748371452526,0.22173924,109810.0,109800.0,4.76243297]
["bitfinex","BTCUSD",1748371453034,0.22223357,109810.0,109800.0,4.76243297]
["bitfinex","BTCUSD",1748371453514,0.20783357,109810.0,109800.0,4.76243297]
["bitfinex","BTCUSD",1748371453720,0.20783357,109810.0,109800.0,4.76243118]
["bitfinex","BTCUSD",1748371453937,0.19173357,109810.0,109800.0,4.76243118]
["bitfinex","BTCUSD",1748371454369,0.48145357,109810.0,109800.0,4.76243118]
["bitfinex","BTCUSD",1748371454594,0.49055995,109810.0,109800.0,4.76243118]
["bitfinex","BTCUSD",1748371454824,0.49055995,109810.0,109800.0,5.56456129]
["bitfinex","BTCUSD",1748371454825,0.4996665,109810.0,109800.0,5.56456129]
["bitfinex","BTCUSD",1748371455251,0.4996665,109810.0,109800.0,5.57366743]
["bitfinex","BTCUSD",1748371455485,0.00049433,109810.0,109800.0,7.26402328]
["bitfinex","BTCUSD",1748371455715,0.00910464,109830.0,109800.0,8.90763328]
["bitfinex","BTCUSD",1748371455933,0.20941362,109830.0,109820.0,1.15849313]
["bitfinex","BTCUSD",1748371456163,0.21851835,109830.0,109820.0,1.1584933]
["bitfinex","BTCUSD",1748371456383,0.0091044,109830.0,109820.0,1.4573158]
["bitfinex","BTCUSD",1748371456561,0.02731377,109830.0,109820.0,1.54836975]
["bitfinex","BTCUSD",1748371457049,0.03641875,109830.0,109820.0,1.54837025]
["bitfinex","BTCUSD",1748371457263,0.21851835,109830.0,109820.0,1.55747556]
["bitfinex","BTCUSD",1748371457693,0.02731377,109830.0,109820.0,1.56658078]
["bitfinex","BTCUSD",1748371458339,0.03641866,109830.0,109820.0,1.56658078]
["bitfinex","BTCUSD",1748371458564,0.03641866,109830.0,109820.0,1.56758078]
["bitfinex","BTCUSD",1748371459009,0.03641866,109830.0,109820.0,1.56858078]
["bitfinex","BTCUSD",1748371459665,0.21851826,109830.0,109820.0,1.55947556]
["bitfinex","BTCUSD",1748371459879,0.21851826,109830.0,109820.0,1.55037025]
["bitfinex","BTCUSD",1748371460095,0.22762324,109830.0,109820.0,1.55037025]
["bitfinex","BTCUSD",1748371461014,0.22762324,109830.0,109820.0,1.53497025]
["bitfinex","BTCUSD",1748371461888,0.22762324,109830.0,109820.0,1.56227625]
["bitfinex","BTCUSD",1748371462526,0.21851884,109830.0,109820.0,1.56227625]
["bitfinex","BTCUSD",1748371462988,0.18406645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1748371463217,0.002,109850.0,109840.0,2.76588361]
["bitfinex","BTCUSD",1748371463451,0.02020555,109850.0,109840.0,2.56939356]
["bitfinex","BTCUSD",1748371463675,0.0293087,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371464106,0.02930862,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371464385,0.02939861,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371464595,0.02029554,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371464811,0.02939861,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371465266,0.02229554,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371465499,0.01119256,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371465963,0.02939837,109850.0,109840.0,1.35807071]
["bitfinex","BTCUSD",1748371466181,0.02939837,109850.0,109840.0,2.56160287]
["bitfinex","BTCUSD",1748371466406,0.02029538,109850.0,109840.0,2.56160287]
["bitfinex","BTCUSD",1748371466636,0.00208999,109850.0,109840.0,2.56160287]
["bitfinex","BTCUSD",1748371467094,0.00208999,109850.0,109840.0,2.25669356]
["bitfinex","BTCUSD",1748371468047,0.00208999,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371468261,0.01119256,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371468937,0.00208999,109850.0,109840.0,2.59669356]
["bitfinex","BTCUSD",1748371469625,0.00208999,109850.0,109840.0,2.59769356]
["bitfinex","BTCUSD",1748371469862,0.00208999,109850.0,109840.0,2.59869356]
["bitfinex","BTCUSD",1748371470323,0.01119264,109850.0,109840.0,2.59869356]
["bitfinex","BTCUSD",1748371470977,0.02029538,109850.0,109840.0,2.59869356]
["bitfinex","BTCUSD",1748371471204,0.01119264,109850.0,109840.0,2.59869356]
["bitfinex","BTCUSD",1748371471420,0.02029546,109850.0,109840.0,2.88833356]
["bitfinex","BTCUSD",1748371472513,0.02029546,109850.0,109840.0,3.18763356]
["bitfinex","BTCUSD",1748371476055,0.02939836,109850.0,109840.0,3.18763356]
["bitfinex","BTCUSD",1748371476492,0.03850135,109850.0,109840.0,1.9841014]
["bitfinex","BTCUSD",1748371476739,0.2205678,109850.0,109840.0,1.40257395]
["bitfinex","BTCUSD",1748371476969,0.2205678,109850.0,109840.0,1.83574103]
["bitfinex","BTCUSD",1748371476970,0.23396258,109850.0,109840.0,1.83574103]
["bitfinex","BTCUSD",1748371477409,0.23396258,109850.0,109840.0,1.82340003]
["bitfinex","BTCUSD",1748371477632,0.23396258,109850.0,109840.0,1.48340003]
["bitfinex","BTCUSD",1748371478089,0.23396258,109850.0,109840.0,1.36142003]
["bitfinex","BTCUSD",1748371478580,0.23396258,109850.0,109840.0,1.06212003]
["bitfinex","BTCUSD",1748371480035,0.23396258,109850.0,109840.0,0.46035395]
["bitfinex","BTCUSD",1748371480242,0.23396258,109850.0,109840.0,1.06212003]
["bitfinex","BTCUSD",1748371482057,0.23396258,109850.0,109840.0,0.97106608]
["bitfinex","BTCUSD",1748371482289,0.23396258,109850.0,109840.0,0.94376608]
["bitfinex","BTCUSD",1748371487180,0.23396258,109850.0,109840.0,0.97107008]
["bitfinex","BTCUSD",1748371488550,0.23396258,109850.0,109840.0,1.06212403]
["bitfinex","BTCUSD",1748371489888,0.20236258,109850.0,109840.0,1.864181]
["bitfinex","BTCUSD",1748371491487,0.20236258,109850.0,109840.0,2.758324]
["bitfinex","BTCUSD",1748371491872,0.20236258,109850.0,109840.0,2.76742773]
["bitfinex","BTCUSD",1748371492636,0.20236258,109850.0,109840.0,2.75832409]
["bitfinex","BTCUSD",1748371493390,0.20236258,109850.0,109840.0,2.66386982]
["bitfinex","BTCUSD",1748371493599,0.2114659,109850.0,109840.0,2.66386982]
["bitfinex","BTCUSD",1748371494845,0.2114659,109850.0,109840.0,2.67297347]
["bitfinex","BTCUSD",1748371495059,0.02939862,109850.0,109840.0,2.68207704]
["bitfinex","BTCUSD",1748371495292,0.00208999,109850.0,109840.0,3.00189704]
["bitfinex","BTCUSD",1748371495496,0.02029554,109850.0,109840.0,3.44851904]
["bitfinex","BTCUSD",1748371495712,0.02029546,109850.0,109840.0,2.01799596]
["bitfinex","BTCUSD",1748371495927,0.01119264,109850.0,109840.0,2.01799596]
["bitfinex","BTCUSD",1748371496165,0.02029554,109850.0,109840.0,2.01799596]
["bitfinex","BTCUSD",1748371496380,0.02029546,109850.0,109840.0,2.41747496]
["bitfinex","BTCUSD",1748371496839,0.02029546,109850.0,109840.0,3.01924104]
["bitfinex","BTCUSD",1748371497462,0.02029546,109850.0,109840.0,3.12013304]
["bitfinex","BTCUSD",1748371497670,0.02029546,109850.0,109840.0,2.83061304]
["bitfinex","BTCUSD",1748371497897,0.02029546,109850.0,109840.0,2.70062304]
["bitfinex","BTCUSD",1748371498110,0.02029554,109850.0,109840.0,2.70062304]
["bitfinex","BTCUSD",1748371499198,0.01119264,109850.0,109840.0,2.70062304]
["bitfinex","BTCUSD",1748371499419,0.02029546,109850.0,109840.0,3.27328504]
["bitfinex","BTCUSD",1748371500552,0.02029546,109850.0,109840.0,3.31708504]
["bitfinex","BTCUSD",1748371500756,0.02029546,109850.0,109840.0,3.48151804]
["bitfinex","BTCUSD",1748371500977,0.02029546,109850.0,109840.0,1.89149204]
["bitfinex","BTCUSD",1748371501191,0.02029546,109850.0,109840.0,3.48151804]
["bitfinex","BTCUSD",1748371501398,0.02029546,109850.0,109840.0,3.50641604]
["bitfinex","BTCUSD",1748371501602,0.02029546,109850.0,109840.0,3.43692604]
["bitfinex","BTCUSD",1748371502044,0.02029546,109850.0,109840.0,3.47572604]
["bitfinex","BTCUSD",1748371502251,0.02029546,109850.0,109840.0,3.43692604]
["bitfinex","BTCUSD",1748371502457,0.02029546,109850.0,109840.0,4.25302604]
["bitfinex","BTCUSD",1748371502664,0.02939836,109850.0,109840.0,1.89149204]
["bitfinex","BTCUSD",1748371502872,0.02939836,109850.0,109840.0,4.25077704]
["bitfinex","BTCUSD",1748371503709,0.01119264,109850.0,109840.0,4.25077704]
["bitfinex","BTCUSD",1748371503926,0.02939828,109850.0,109840.0,4.45691104]
["bitfinex","BTCUSD",1748371504150,0.03850135,109850.0,109840.0,3.33656104]
["bitfinex","BTCUSD",1748371504356,0.02939828,109850.0,109840.0,4.22319404]
["bitfinex","BTCUSD",1748371504578,0.02939828,109850.0,109840.0,4.22321404]
["bitfinex","BTCUSD",1748371504783,0.02939828,109850.0,109840.0,4.22230704]
["bitfinex","BTCUSD",1748371504784,0.03850143,109850.0,109840.0,4.22230704]
["bitfinex","BTCUSD",1748371505002,0.03850143,109850.0,109840.0,4.52160704]
["bitfinex","BTCUSD",1748371505215,0.03850135,109850.0,109840.0,4.52160704]
["bitfinex","BTCUSD",1748371505423,0.03850135,109850.0,109840.0,4.22914204]
["bitfinex","BTCUSD",1748371505623,0.03850135,109850.0,109840.0,4.22912204]
["bitfinex","BTCUSD",1748371506046,0.02939828,109850.0,109840.0,3.58225596]
["bitfinex","BTCUSD",1748371506256,0.03850143,109850.0,109840.0,3.58225596]
["bitfinex","BTCUSD",1748371506486,0.03850135,109850.0,109840.0,3.81625596]
["bitfinex","BTCUSD",1748371506707,0.03850135,109850.0,109840.0,3.81627596]
["bitfinex","BTCUSD",1748371506945,0.03850135,109850.0,109840.0,1.58902596]
["bitfinex","BTCUSD",1748371507239,0.03850135,109850.0,109840.0,3.57125996]
["bitfinex","BTCUSD",1748371508057,0.0476045,109850.0,109840.0,3.57429996]
["bitfinex","BTCUSD",1748371508268,0.03850135,109850.0,109840.0,3.57429996]
["bitfinex","BTCUSD",1748371508491,0.03850135,109850.0,109840.0,4.17606604]
["bitfinex","BTCUSD",1748371508712,0.02939828,109850.0,109840.0,4.17606604]
["bitfinex","BTCUSD",1748371508996,0.03850135,109850.0,109840.0,5.99221004]
["bitfinex","BTCUSD",1748371509199,0.03850135,109850.0,109840.0,4.89677104]
["bitfinex","BTCUSD",1748371509410,0.03850135,109850.0,109840.0,4.84599904]
["bitfinex","BTCUSD",1748371509825,0.0476045,109850.0,109840.0,4.77762404]
["bitfinex","BTCUSD",1748371510034,0.0476045,109850.0,109840.0,3.80769504]
["bitfinex","BTCUSD",1748371510251,0.22967153,109850.0,109840.0,3.00220896]
["bitfinex","BTCUSD",1748371510477,0.23356282,109850.0,109840.0,0.12035795]
["bitfinex","BTCUSD",1748371510688,0.52300282,109850.0,109840.0,0.09305395]
["bitfinex","BTCUSD",1748371510903,0.56582508,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371511365,0.52300282,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748371511580,0.52300282,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1748371513020,0.222387,109840.0,109830.0,0.94176608]
["bitfinex","BTCUSD",1748371514052,0.2162909,109840.0,109830.0,1.22402452]
["bitfinex","BTCUSD",1748371514262,0.2162909,109840.0,109830.0,1.24223389]
["bitfinex","BTCUSD",1748371514498,0.22539505,109840.0,109830.0,1.24323389]
["bitfinex","BTCUSD",1748371514703,0.22539505,109840.0,109830.0,1.24323406]
["bitfinex","BTCUSD",1748371514829,0.24059505,109840.0,109830.0,1.25333854]
["bitfinex","BTCUSD",1748371515242,0.24059505,109840.0,109830.0,1.24423406]
["bitfinex","BTCUSD",1748371515455,0.24059505,109840.0,109830.0,1.25333862]
["bitfinex","BTCUSD",1748371516711,0.24059505,109840.0,109830.0,1.2624431]
["bitfinex","BTCUSD",1748371516946,0.24059505,109840.0,109830.0,1.2533387]
["bitfinex","BTCUSD",1748371517562,0.23149115,109840.0,109830.0,1.2533387]
["bitfinex","BTCUSD",1748371518444,0.23149115,109840.0,109830.0,1.26244326]
["bitfinex","BTCUSD",1748371519128,0.23149115,109840.0,109830.0,1.28974726]
["bitfinex","BTCUSD",1748371519821,0.23149115,109840.0,109830.0,1.27153806]
["bitfinex","BTCUSD",1748371520038,0.22238717,109840.0,109830.0,1.27153806]
["bitfinex","BTCUSD",1748371521831,0.22238717,109840.0,109830.0,1.2806427]
["bitfinex","BTCUSD",1748371522282,0.22238717,109840.0,109830.0,1.27153806]
["bitfinex","BTCUSD",1748371522917,0.50455644,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748371523125,0.50455644,109850.0,109840.0,0.94176608]
["bitfinex","BTCUSD",1748371524742,0.21515644,109850.0,109840.0,1.03282003]
["bitfinex","BTCUSD",1748371530017,0.21515644,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748371532240,0.222087,109840.0,109830.0,0.62907008]
["bitfinex","BTCUSD",1748371532421,0.222087,109840.0,109830.0,0.72012403]
["bitfinex","BTCUSD",1748371532990,0.222087,109840.0,109830.0,0.91132861]
["bitfinex","BTCUSD",1748371533206,0.222087,109840.0,109830.0,0.69282003]
["bitfinex","BTCUSD",1748371533408,0.222087,109840.0,109830.0,0.69382003]
["bitfinex","BTCUSD",1748371533611,0.222087,109840.0,109830.0,0.69482003]
["bitfinex","BTCUSD",1748371534194,0.2311909,109840.0,109830.0,0.87691963]
["bitfinex","BTCUSD",1748371534428,0.23119073,109840.0,109830.0,0.89512916]
["bitfinex","BTCUSD",1748371534658,0.23466224,109850.0,109840.0,0.20029089]
["bitfinex","BTCUSD",1748371534876,0.23466282,109850.0,109840.0,0.89311109]
["bitfinex","BTCUSD",1748371535081,0.22555967,109850.0,109840.0,0.69282003]
["bitfinex","BTCUSD",1748371538668,0.22555967,109850.0,109840.0,0.60176608]
["bitfinex","BTCUSD",1748371544506,0.22555967,109850.0,109840.0,0.60099393]
["bitfinex","BTCUSD",1748371546415,0.222887,109840.0,109830.0,0.62906908]
["bitfinex","BTCUSD",1748371546626,0.222887,109840.0,109830.0,0.72012303]
["bitfinex","BTCUSD",1748371548479,0.222887,109840.0,109830.0,0.72112303]
["bitfinex","BTCUSD",1748371549114,0.222887,109840.0,109830.0,0.72212303]
["bitfinex","BTCUSD",1748371555025,0.222887,109840.0,109830.0,0.09305395]
["bitfinex","BTCUSD",1748371555243,0.26359134,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1748371555458,0.55275134,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1748371555667,0.512047,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1748371555893,1.56003393,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1748371556135,0.23174546,109810.0,109800.0,4.03371272]
["bitfinex","BTCUSD",1748371556369,0.61254546,109810.0,109800.0,4.03371272]
["bitfinex","BTCUSD",1748371556597,0.23174546,109810.0,109800.0,4.03371272]
["bitfinex","BTCUSD",1748371556815,0.01821269,109810.0,109800.0,5.23724488]
["bitfinex","BTCUSD",1748371557049,0.20945201,109810.0,109800.0,5.34379883]
["bitfinex","BTCUSD",1748371557570,0.20034579,109810.0,109800.0,5.34394698]
["bitfinex","BTCUSD",1748371557832,0.20034579,109810.0,109800.0,4.7421809]
["bitfinex","BTCUSD",1748371558039,0.20034579,109810.0,109800.0,5.34394698]
["bitfinex","BTCUSD",1748371558254,0.20034579,109810.0,109800.0,4.7421809]
["bitfinex","BTCUSD",1748371558681,0.20034579,109810.0,109800.0,5.3777279]
["bitfinex","BTCUSD",1748371558888,0.20034579,109810.0,109800.0,5.3618599]
["bitfinex","BTCUSD",1748371559097,0.20034579,109810.0,109800.0,5.55311672]
["bitfinex","BTCUSD",1748371559542,0.20945242,109810.0,109800.0,6.19089715]
["bitfinex","BTCUSD",1748371559767,0.20945242,109810.0,109800.0,6.53089731]
["bitfinex","BTCUSD",1748371560209,0.20034595,109810.0,109800.0,6.5217901]
["bitfinex","BTCUSD",1748371561345,0.20034595,109810.0,109800.0,6.8210901]
["bitfinex","BTCUSD",1748371562842,0.20034595,109810.0,109800.0,6.83019731]
["bitfinex","BTCUSD",1748371563051,0.20034595,109810.0,109800.0,6.82100459]
["bitfinex","BTCUSD",1748371563700,0.19123694,109820.0,109810.0,0.52213277]
["bitfinex","BTCUSD",1748371563944,0.01820937,109830.0,109820.0,0.20943286]
["bitfinex","BTCUSD",1748371564165,0.01820937,109830.0,109820.0,3.59098805]
["bitfinex","BTCUSD",1748371564166,0.20030897,109830.0,109820.0,3.59098805]
["bitfinex","BTCUSD",1748371564385,0.20030897,109830.0,109820.0,3.19742305]
["bitfinex","BTCUSD",1748371564600,0.20941369,109830.0,109820.0,1.96339202]
["bitfinex","BTCUSD",1748371564837,0.20030913,109830.0,109820.0,1.95709774]
["bitfinex","BTCUSD",1748371565052,0.20030913,109830.0,109820.0,1.70140305]
["bitfinex","BTCUSD",1748371565265,0.20030913,109830.0,109820.0,1.87441352]
["bitfinex","BTCUSD",1748371565481,0.20030913,109830.0,109820.0,1.69229733]
["bitfinex","BTCUSD",1748371565482,0.19120449,109830.0,109820.0,1.69229733]
["bitfinex","BTCUSD",1748371565696,0.19120449,109830.0,109820.0,1.81182032]
["bitfinex","BTCUSD",1748371565917,0.19320449,109830.0,109820.0,1.81182032]
["bitfinex","BTCUSD",1748371566957,0.19320449,109830.0,109820.0,1.82092604]
["bitfinex","BTCUSD",1748371567993,0.19320449,109830.0,109820.0,1.80271452]
["bitfinex","BTCUSD",1748371568150,0.19320449,109830.0,109820.0,1.81182032]
["bitfinex","BTCUSD",1748371568525,0.19320449,109830.0,109820.0,1.82092604]
["bitfinex","BTCUSD",1748371569030,0.20230913,109830.0,109820.0,1.83003168]
["bitfinex","BTCUSD",1748371569236,0.21141411,109830.0,109820.0,1.83003168]
["bitfinex","BTCUSD",1748371570075,0.20941411,109830.0,109820.0,1.83913724]
["bitfinex","BTCUSD",1748371570422,0.20941411,109830.0,109820.0,1.84113724]
["bitfinex","BTCUSD",1748371570743,0.22531411,109830.0,109820.0,1.84113724]
["bitfinex","BTCUSD",1748371570945,0.22531411,109830.0,109820.0,1.85024271]
["bitfinex","BTCUSD",1748371571755,0.01820953,109830.0,109820.0,1.85024222]
["bitfinex","BTCUSD",1748371571969,0.20941411,109830.0,109820.0,1.85024222]
["bitfinex","BTCUSD",1748371572200,0.20941411,109830.0,109820.0,1.8502423]
["bitfinex","BTCUSD",1748371572910,0.20941411,109830.0,109820.0,1.84113691]
["bitfinex","BTCUSD",1748371573129,0.22571411,109830.0,109820.0,1.84113691]
["bitfinex","BTCUSD",1748371573528,0.22571411,109830.0,109820.0,1.8502423]
["bitfinex","BTCUSD",1748371574444,0.22571411,109830.0,109820.0,1.83203144]
["bitfinex","BTCUSD",1748371574654,0.22571411,109830.0,109820.0,1.84113691]
["bitfinex","BTCUSD",1748371575499,0.22571411,109830.0,109820.0,1.82292588]
["bitfinex","BTCUSD",1748371575909,0.21660947,109830.0,109820.0,1.83203144]
["bitfinex","BTCUSD",1748371577209,0.21660947,109830.0,109820.0,1.84113683]
["bitfinex","BTCUSD",1748371577708,0.21660947,109830.0,109820.0,1.84113691]
["bitfinex","BTCUSD",1748371578461,0.21660947,109830.0,109820.0,1.8502423]
["bitfinex","BTCUSD",1748371578669,0.21660947,109830.0,109820.0,1.85024189]
["bitfinex","BTCUSD",1748371579090,0.21660947,109830.0,109820.0,1.84113658]
["bitfinex","BTCUSD",1748371579723,0.50300302,109840.0,109820.0,1.83203028]
["bitfinex","BTCUSD",1748371579933,0.50300302,109840.0,109830.0,0.69282003]
["bitfinex","BTCUSD",1748371580146,0.21408302,109840.0,109830.0,0.69282003]
["bitfinex","BTCUSD",1748371580386,0.21408302,109840.0,109830.0,0.72012503]
["bitfinex","BTCUSD",1748371580801,0.21408302,109840.0,109830.0,0.91132961]
["bitfinex","BTCUSD",1748371581226,0.19858302,109840.0,109830.0,0.91132961]
["bitfinex","BTCUSD",1748371581436,0.001,109840.0,109830.0,2.75281762]
["bitfinex","BTCUSD",1748371581642,0.02020705,109840.0,109830.0,2.15105154]
["bitfinex","BTCUSD",1748371582282,0.24540193,109840.0,109830.0,2.12968231]
["bitfinex","BTCUSD",1748371582505,0.05421476,109840.0,109830.0,1.56157052]
["bitfinex","BTCUSD",1748371582687,0.06331874,109840.0,109830.0,1.56156994]
["bitfinex","BTCUSD",1748371583369,0.06431874,109840.0,109830.0,1.56156994]
["bitfinex","BTCUSD",1748371583861,0.24640176,109840.0,109830.0,1.56156994]
["bitfinex","BTCUSD",1748371584030,0.23729836,109840.0,109830.0,1.5524657]
["bitfinex","BTCUSD",1748371584276,0.25129836,109840.0,109830.0,1.56157026]
["bitfinex","BTCUSD",1748371584674,0.06921534,109840.0,109830.0,1.56156977]
["bitfinex","BTCUSD",1748371585025,0.05421534,109840.0,109830.0,1.86086977]
["bitfinex","BTCUSD",1748371586202,0.0111034,109840.0,109830.0,3.09147585]
["bitfinex","BTCUSD",1748371586450,0.0111034,109840.0,109830.0,3.10717585]
["bitfinex","BTCUSD",1748371586666,0.0293107,109840.0,109830.0,2.50540977]
["bitfinex","BTCUSD",1748371586908,0.0384146,109840.0,109830.0,2.50540977]
["bitfinex","BTCUSD",1748371587135,0.0293107,109840.0,109830.0,2.48970977]
["bitfinex","BTCUSD",1748371587374,0.03841468,109840.0,109830.0,2.48970977]
["bitfinex","BTCUSD",1748371587830,0.0293107,109840.0,109830.0,2.48970977]
["bitfinex","BTCUSD",1748371588953,0.02020697,109840.0,109830.0,2.48970977]
["bitfinex","BTCUSD",1748371589156,0.0293107,109840.0,109830.0,2.48970977]
["bitfinex","BTCUSD",1748371589572,0.0293107,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371589796,0.03841468,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371590005,0.05441468,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371590414,0.07961874,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371590633,0.07051468,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371590850,0.05441468,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371591272,0.2525977,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371591474,0.07961949,109840.0,109830.0,2.20086977]
["bitfinex","BTCUSD",1748371591685,0.24349521,109840.0,109830.0,2.07116361]
["bitfinex","BTCUSD",1748371591962,0.24349521,109840.0,109830.0,2.08026842]
["bitfinex","BTCUSD",1748371592193,0.22739521,109840.0,109830.0,2.10758186]
["bitfinex","BTCUSD",1748371592431,0.22739521,109840.0,109830.0,2.09847746]
["bitfinex","BTCUSD",1748371592666,0.03620804,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371592895,0.22739521,109840.0,109830.0,2.08937298]
["bitfinex","BTCUSD",1748371593406,0.04531219,109840.0,109830.0,2.08937298]
["bitfinex","BTCUSD",1748371593644,0.22739521,109840.0,109830.0,2.08937298]
["bitfinex","BTCUSD",1748371593848,0.04531119,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371594092,0.04531111,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371594327,0.02931111,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371594854,0.22960217,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371595057,0.02931111,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371595263,0.03841509,109840.0,109830.0,2.09847738]
["bitfinex","BTCUSD",1748371595886,0.02931111,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371596291,0.02020721,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371596491,0.02931102,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371596903,0.02020721,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371597276,0.02931119,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371597496,0.04471119,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371597841,0.05381509,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371598729,0.04471111,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371599479,0.05381509,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371600188,0.04471111,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371601003,0.02931078,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371601223,0.02020705,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371601430,0.002,109840.0,109830.0,2.41664346]
["bitfinex","BTCUSD",1748371601635,0.01110357,109840.0,109830.0,2.41664346]
["bitfinex","BTCUSD",1748371601811,0.01110348,109840.0,109830.0,2.41664346]
["bitfinex","BTCUSD",1748371602315,0.002,109840.0,109830.0,1.79917738]
["bitfinex","BTCUSD",1748371602535,0.002,109840.0,109830.0,2.40094346]
["bitfinex","BTCUSD",1748371602741,0.01110348,109840.0,109830.0,2.40094346]
["bitfinex","BTCUSD",1748371603534,0.002,109840.0,109830.0,6.62333246]
["bitfinex","BTCUSD",1748371603742,0.002,109840.0,109830.0,5.96760046]
["bitfinex","BTCUSD",1748371603945,0.002,109840.0,109830.0,5.26261646]
["bitfinex","BTCUSD",1748371604121,0.002,109840.0,109830.0,4.64222246]
["bitfinex","BTCUSD",1748371604322,0.002,109840.0,109830.0,4.62722246]
["bitfinex","BTCUSD",1748371604521,0.002,109840.0,109830.0,4.95920446]
["bitfinex","BTCUSD",1748371605641,0.002,109840.0,109830.0,4.63716946]
["bitfinex","BTCUSD",1748371605822,0.01110348,109840.0,109830.0,4.63595512]
["bitfinex","BTCUSD",1748371606275,0.002,109840.0,109830.0,4.59609412]
["bitfinex","BTCUSD",1748371606477,0.01110348,109840.0,109830.0,4.59609412]
["bitfinex","BTCUSD",1748371606892,0.01110348,109840.0,109830.0,4.65313012]
["bitfinex","BTCUSD",1748371607076,0.0111034,109840.0,109830.0,4.65313012]
["bitfinex","BTCUSD",1748371607316,0.002,109840.0,109830.0,4.65313012]
["bitfinex","BTCUSD",1748371607739,0.002,109840.0,109830.0,4.66088912]
["bitfinex","BTCUSD",1748371607953,0.002,109840.0,109830.0,4.67588912]
["bitfinex","BTCUSD",1748371608808,0.002,109840.0,109830.0,5.72511512]
["bitfinex","BTCUSD",1748371609026,0.002,109850.0,109840.0,0.20939446]
["bitfinex","BTCUSD",1748371609236,0.002,109850.0,109840.0,5.33625962]
["bitfinex","BTCUSD",1748371609455,0.002,109850.0,109840.0,5.38391257]
["bitfinex","BTCUSD",1748371609893,0.002,109850.0,109840.0,5.60317957]
["bitfinex","BTCUSD",1748371610344,0.006,109850.0,109840.0,5.60332772]
["bitfinex","BTCUSD",1748371610806,0.006,109850.0,109840.0,1.82288872]
["bitfinex","BTCUSD",1748371611024,0.006,109850.0,109840.0,6.01147772]
["bitfinex","BTCUSD",1748371611726,0.006,109850.0,109840.0,6.44279772]
["bitfinex","BTCUSD",1748371611971,0.006,109850.0,109840.0,6.99713172]
["bitfinex","BTCUSD",1748371612235,0.004,109850.0,109840.0,6.99713172]
["bitfinex","BTCUSD",1748371612715,0.004,109850.0,109840.0,6.99813172]
["bitfinex","BTCUSD",1748371613177,0.002,109850.0,109840.0,6.99813172]
["bitfinex","BTCUSD",1748371613441,0.002,109850.0,109840.0,6.99913172]
["bitfinex","BTCUSD",1748371613933,0.002,109870.0,109860.0,1.15112244]
["bitfinex","BTCUSD",1748371614179,0.002,109870.0,109860.0,6.02944144]
["bitfinex","BTCUSD",1748371614423,0.002,109870.0,109860.0,6.99756547]
["bitfinex","BTCUSD",1748371614703,0.002,109870.0,109860.0,6.42309239]
["bitfinex","BTCUSD",1748371615913,0.02749934,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1748371616153,0.0365986,109890.0,109880.0,4.56266835]
["bitfinex","BTCUSD",1748371616402,0.04569802,109890.0,109880.0,4.85110835]
["bitfinex","BTCUSD",1748371616849,0.03659877,109890.0,109880.0,4.85110835]
["bitfinex","BTCUSD",1748371617329,0.02754871,109890.0,109880.0,4.86028787]
["bitfinex","BTCUSD",1748371617555,0.0457478,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371617783,0.02954871,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371617993,0.04974764,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371618205,0.04064805,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371618446,0.04974764,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371618664,0.04064805,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371618878,0.04774756,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371619106,0.03764813,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371619321,0.03864813,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371619550,0.02044945,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371619760,0.00404945,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371620193,0.02954887,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371620418,0.03864838,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371620635,0.02954887,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371621068,0.02954879,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371621512,0.02044945,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371621749,0.00404945,109890.0,109880.0,3.85106587]
["bitfinex","BTCUSD",1748371622230,0.00404945,109890.0,109880.0,6.89954687]
["bitfinex","BTCUSD",1748371622670,0.00404945,109890.0,109880.0,6.91524687]
["bitfinex","BTCUSD",1748371622884,0.00404945,109890.0,109880.0,6.89954687]
["bitfinex","BTCUSD",1748371623965,0.00404945,109890.0,109880.0,6.91524687]
["bitfinex","BTCUSD",1748371625752,0.00404945,109890.0,109880.0,6.92683387]
["bitfinex","BTCUSD",1748371625968,0.02224813,109890.0,109880.0,6.92683387]
["bitfinex","BTCUSD",1748371626181,0.01314871,109890.0,109880.0,6.92683387]
["bitfinex","BTCUSD",1748371626862,0.00404945,109890.0,109880.0,6.92683387]
["bitfinex","BTCUSD",1748371627062,0.01314871,109890.0,109880.0,6.92683387]
["bitfinex","BTCUSD",1748371627272,0.01314871,109890.0,109880.0,2.18391087]
["bitfinex","BTCUSD",1748371627479,0.01314871,109890.0,109880.0,6.58683387]
["bitfinex","BTCUSD",1748371627905,0.00404945,109890.0,109880.0,6.58683387]
["bitfinex","BTCUSD",1748371628553,0.01314871,109890.0,109880.0,4.03588187]
["bitfinex","BTCUSD",1748371628772,0.01314871,109890.0,109880.0,4.41520187]
["bitfinex","BTCUSD",1748371628985,0.03814813,109890.0,109880.0,4.41520187]
["bitfinex","BTCUSD",1748371629196,0.03814813,109890.0,109880.0,6.66261387]
["bitfinex","BTCUSD",1748371630304,0.23644906,109890.0,109880.0,0.51757447]
["bitfinex","BTCUSD",1748371630534,0.26119205,109890.0,109880.0,1.23994855]
["bitfinex","BTCUSD",1748371630750,0.23644906,109890.0,109880.0,1.34506755]
["bitfinex","BTCUSD",1748371633597,0.23644906,109890.0,109880.0,0.69903447]
["bitfinex","BTCUSD",1748371633830,0.23644906,109890.0,109880.0,1.30080055]
["bitfinex","BTCUSD",1748371635786,0.23644906,109890.0,109880.0,0.96080055]
["bitfinex","BTCUSD",1748371635911,0.23644906,109890.0,109880.0,1.30080055]
["bitfinex","BTCUSD",1748371636727,0.23644906,109890.0,109880.0,1.11934055]
["bitfinex","BTCUSD",1748371636971,0.23644906,109890.0,109880.0,0.51757447]
["bitfinex","BTCUSD",1748371637159,0.23644906,109890.0,109880.0,1.11934055]
["bitfinex","BTCUSD",1748371637595,0.23644906,109890.0,109880.0,1.0009996]
["bitfinex","BTCUSD",1748371639766,0.23644906,109890.0,109880.0,0.99182008]
["bitfinex","BTCUSD",1748371648238,0.23644906,109890.0,109880.0,0.390054]
["bitfinex","BTCUSD",1748371648472,0.23644906,109890.0,109880.0,0.99182008]
["bitfinex","BTCUSD",1748371652004,0.23644906,109890.0,109880.0,0.390054]
["bitfinex","BTCUSD",1748371652005,0.52448906,109890.0,109880.0,0.390054]
["bitfinex","BTCUSD",1748371656225,0.23644906,109890.0,109880.0,0.99182008]
["bitfinex","BTCUSD",1748371656689,0.23644906,109890.0,109880.0,1.08287403]
["bitfinex","BTCUSD",1748371656904,0.22734947,109890.0,109880.0,1.08287403]
["bitfinex","BTCUSD",1748371658394,0.22734947,109890.0,109880.0,1.11016703]
["bitfinex","BTCUSD",1748371661273,0.51530947,109890.0,109880.0,1.11016703]
["bitfinex","BTCUSD",1748371661533,0.22734947,109890.0,109880.0,1.11016703]
["bitfinex","BTCUSD",1748371663551,0.22734947,109890.0,109880.0,0.77016703]
["bitfinex","BTCUSD",1748371672372,0.22734947,109890.0,109880.0,1.11016703]
["bitfinex","BTCUSD",1748371674346,0.22734947,109890.0,109880.0,1.01911308]
["bitfinex","BTCUSD",1748371675043,0.22734947,109890.0,109880.0,0.99182008]
["bitfinex","BTCUSD",1748371678204,0.22734947,109890.0,109880.0,0.34]
["bitfinex","BTCUSD",1748371678423,0.22734947,109890.0,109880.0,0.94176608]
["bitfinex","BTCUSD",1748371680681,0.22734947,109890.0,109880.0,0.60176608]
["bitfinex","BTCUSD",1748371683567,0.19111741,109880.0,109870.0,0.027295]
["bitfinex","BTCUSD",1748371683784,0.20621741,109880.0,109870.0,0.72011503]
["bitfinex","BTCUSD",1748371684011,0.20621741,109880.0,109870.0,0.90214834]
["bitfinex","BTCUSD",1748371684257,0.20621741,109880.0,109870.0,0.91125]
["bitfinex","BTCUSD",1748371684425,0.21531799,109880.0,109870.0,0.92035158]
["bitfinex","BTCUSD",1748371684639,0.20621741,109880.0,109870.0,0.92035158]
["bitfinex","BTCUSD",1748371684856,0.20621741,109880.0,109870.0,0.92135158]
["bitfinex","BTCUSD",1748371685289,0.19711674,109880.0,109870.0,0.91225]
["bitfinex","BTCUSD",1748371685726,0.19711674,109880.0,109870.0,0.91325]
["bitfinex","BTCUSD",1748371685949,0.19711674,109880.0,109870.0,0.76264369]
["bitfinex","BTCUSD",1748371686828,0.19111741,109880.0,109870.0,1.5720062]
["bitfinex","BTCUSD",1748371687049,0.19111741,109880.0,109870.0,1.5880062]
["bitfinex","BTCUSD",1748371687317,0.00910042,109880.0,109870.0,2.83728128]
["bitfinex","BTCUSD",1748371687537,0.21841875,109880.0,109870.0,2.83728128]
["bitfinex","BTCUSD",1748371687749,0.01820059,109880.0,109870.0,2.22692328]
["bitfinex","BTCUSD",1748371687967,0.03640184,109880.0,109870.0,2.22692328]
["bitfinex","BTCUSD",1748371688191,0.04550259,109880.0,109870.0,2.14833228]
["bitfinex","BTCUSD",1748371688395,0.04550259,109880.0,109870.0,2.44763228]
["bitfinex","BTCUSD",1748371688639,0.00204945,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1748371688860,0.00204945,109890.0,109880.0,2.7726735]
["bitfinex","BTCUSD",1748371689075,0.01114879,109890.0,109880.0,2.7726735]
["bitfinex","BTCUSD",1748371689299,0.02024838,109890.0,109880.0,2.7726735]
["bitfinex","BTCUSD",1748371689512,0.01114879,109890.0,109880.0,2.7726735]
["bitfinex","BTCUSD",1748371689731,0.02124838,109890.0,109880.0,2.7726735]
["bitfinex","BTCUSD",1748371689987,0.02124838,109890.0,109880.0,2.62176057]
["bitfinex","BTCUSD",1748371690192,0.03034814,109890.0,109880.0,2.62176057]
["bitfinex","BTCUSD",1748371690408,0.02124838,109890.0,109880.0,2.90940057]
["bitfinex","BTCUSD",1748371690641,0.02224838,109890.0,109880.0,2.90940057]
["bitfinex","BTCUSD",1748371691553,0.03134805,109890.0,109880.0,2.90940057]
["bitfinex","BTCUSD",1748371692037,0.01314879,109890.0,109880.0,2.90940057]
["bitfinex","BTCUSD",1748371692252,0.0222483,109890.0,109880.0,2.62176057]
["bitfinex","BTCUSD",1748371692709,0.00404945,109890.0,109880.0,5.15601957]
["bitfinex","BTCUSD",1748371692936,0.00404945,109890.0,109880.0,5.12118657]
["bitfinex","BTCUSD",1748371693160,0.00404945,109890.0,109880.0,5.05682257]
["bitfinex","BTCUSD",1748371693398,0.00404945,109890.0,109880.0,4.99741957]
["bitfinex","BTCUSD",1748371693653,0.01314871,109890.0,109880.0,4.99741957]
["bitfinex","BTCUSD",1748371693878,0.01314871,109890.0,109880.0,5.01623257]
["bitfinex","BTCUSD",1748371694085,0.02224822,109890.0,109880.0,3.66508657]
["bitfinex","BTCUSD",1748371694293,0.02224813,109890.0,109880.0,3.74769557]
["bitfinex","BTCUSD",1748371694508,0.02224813,109890.0,109880.0,5.10346857]
["bitfinex","BTCUSD",1748371694714,0.0313478,109890.0,109880.0,5.14346857]
["bitfinex","BTCUSD",1748371695407,0.0313478,109890.0,109880.0,5.14347157]
["bitfinex","BTCUSD",1748371695646,0.23884848,109890.0,109880.0,1.20982944]
["bitfinex","BTCUSD",1748371695867,0.21334906,109890.0,109880.0,1.67578329]
["bitfinex","BTCUSD",1748371696075,0.21334906,109890.0,109880.0,1.61580188]
["bitfinex","BTCUSD",1748371696076,0.20424939,109890.0,109880.0,1.61580188]
["bitfinex","BTCUSD",1748371696276,0.22064939,109890.0,109880.0,1.62490271]
["bitfinex","BTCUSD",1748371696478,0.22064939,109890.0,109880.0,1.63400338]
["bitfinex","BTCUSD",1748371697276,0.22064939,109890.0,109880.0,1.64310396]
["bitfinex","BTCUSD",1748371697478,0.22064939,109890.0,109880.0,1.65220446]
["bitfinex","BTCUSD",1748371697727,0.22064939,109890.0,109880.0,1.67949446]
["bitfinex","BTCUSD",1748371699721,0.20424939,109890.0,109880.0,1.67949446]
["bitfinex","BTCUSD",1748371701143,0.02224872,109890.0,109880.0,1.67949446]
["bitfinex","BTCUSD",1748371701345,0.21334882,109890.0,109880.0,2.28987741]
["bitfinex","BTCUSD",1748371701719,0.22244882,109890.0,109880.0,2.28077716]
["bitfinex","BTCUSD",1748371702089,0.22244882,109890.0,109880.0,2.28077724]
["bitfinex","BTCUSD",1748371703135,0.04044864,109890.0,109880.0,2.28077724]
["bitfinex","BTCUSD",1748371703372,0.03134856,109890.0,109880.0,4.62031649]
["bitfinex","BTCUSD",1748371703584,0.02224872,109890.0,109880.0,4.48354449]
["bitfinex","BTCUSD",1748371703788,0.02224872,109890.0,109880.0,4.48354549]
["bitfinex","BTCUSD",1748371703998,0.03134856,109890.0,109880.0,2.20372949]
["bitfinex","BTCUSD",1748371704206,0.03134856,109890.0,109880.0,4.47057849]
["bitfinex","BTCUSD",1748371704402,0.02224872,109890.0,109880.0,4.46331749]
["bitfinex","BTCUSD",1748371704610,0.02224872,109890.0,109880.0,4.46331649]
["bitfinex","BTCUSD",1748371704827,0.02224872,109890.0,109880.0,4.47628649]
["bitfinex","BTCUSD",1748371705048,0.04044765,109890.0,109880.0,4.47628649]
["bitfinex","BTCUSD",1748371705309,0.23154775,109890.0,109880.0,4.03213149]
["bitfinex","BTCUSD",1748371705516,0.22244849,109890.0,109880.0,2.03940688]
["bitfinex","BTCUSD",1748371705728,0.23714939,109890.0,109880.0,1.47621414]
["bitfinex","BTCUSD",1748371705950,0.23714939,109890.0,109880.0,1.65823088]
["bitfinex","BTCUSD",1748371706185,0.23714939,109890.0,109880.0,1.37713246]
["bitfinex","BTCUSD",1748371706439,0.22804955,109890.0,109880.0,1.17691414]
["bitfinex","BTCUSD",1748371706671,0.21894963,109890.0,109880.0,1.17691414]
["bitfinex","BTCUSD",1748371706911,0.21894963,109890.0,109880.0,1.36803171]
["bitfinex","BTCUSD",1748371707362,0.21894963,109890.0,109880.0,1.37713238]
["bitfinex","BTCUSD",1748371707589,0.21894963,109890.0,109880.0,1.17691414]
["bitfinex","BTCUSD",1748371707857,0.25904296,109890.0,109880.0,1.05962714]
["bitfinex","BTCUSD",1748371708091,0.21894963,109890.0,109880.0,0.71962714]
["bitfinex","BTCUSD",1748371709625,0.21894963,109890.0,109880.0,0.02729]
["bitfinex","BTCUSD",1748371709871,0.50630963,109890.0,109880.0,0.02729]
["bitfinex","BTCUSD",1748371716637,0.50630963,109890.0,109880.0,0.36729]
["bitfinex","BTCUSD",1748371717084,0.50630963,109890.0,109880.0,0.96857319]
["bitfinex","BTCUSD",1748371717714,0.50630963,109890.0,109880.0,0.02729]
["bitfinex","BTCUSD",1748371719662,0.50630963,109890.0,109870.0,0.94128319]
["bitfinex","BTCUSD",1748371719663,0.22251741,109880.0,109870.0,0.94128319]
["bitfinex","BTCUSD",1748371719846,0.22251741,109880.0,109870.0,1.05963214]
["bitfinex","BTCUSD",1748371720757,0.22251741,109880.0,109870.0,1.15407014]
["bitfinex","BTCUSD",1748371721174,0.22251741,109880.0,109870.0,1.03333714]
["bitfinex","BTCUSD",1748371721637,0.25967795,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1748371722091,0.25967795,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1748371722512,0.22251741,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1748371725023,0.22251741,109880.0,109870.0,0.94328319]
["bitfinex","BTCUSD",1748371725687,0.22251741,109880.0,109870.0,0.342]
["bitfinex","BTCUSD",1748371727137,0.47140963,109890.0,109880.0,0.36730134]
["bitfinex","BTCUSD",1748371727138,0.00204945,109890.0,109880.0,0.36730134]
["bitfinex","BTCUSD",1748371727272,0.00204945,109890.0,109880.0,1.78388446]
["bitfinex","BTCUSD",1748371727642,0.00204945,109890.0,109880.0,2.22713527]
["bitfinex","BTCUSD",1748371727833,0.01114871,109890.0,109880.0,2.34548022]
["bitfinex","BTCUSD",1748371728944,0.01114871,109890.0,109880.0,2.94676341]
["bitfinex","BTCUSD",1748371728945,0.00204945,109890.0,109880.0,2.94676341]
["bitfinex","BTCUSD",1748371730968,0.03844782,109890.0,109880.0,2.86680941]
["bitfinex","BTCUSD",1748371731163,0.21134874,109890.0,109880.0,2.14798263]
["bitfinex","BTCUSD",1748371731365,0.21134874,109890.0,109880.0,2.15418355]
["bitfinex","BTCUSD",1748371731535,0.21134874,109890.0,109880.0,2.15418363]
["bitfinex","BTCUSD",1748371731733,0.02934856,109890.0,109880.0,2.17238422]
["bitfinex","BTCUSD",1748371731936,0.22044874,109890.0,109880.0,2.16328397]
["bitfinex","BTCUSD",1748371732139,0.22044874,109890.0,109880.0,2.15418363]
["bitfinex","BTCUSD",1748371732365,0.02934856,109890.0,109880.0,2.16328388]
["bitfinex","BTCUSD",1748371732562,0.22044874,109890.0,109880.0,2.15418363]
["bitfinex","BTCUSD",1748371732780,0.21134923,109890.0,109880.0,2.14508321]
["bitfinex","BTCUSD",1748371732963,0.22654923,109890.0,109880.0,2.10369321]
["bitfinex","BTCUSD",1748371733583,0.22654923,109890.0,109880.0,2.11279371]
["bitfinex","BTCUSD",1748371733760,0.22654923,109890.0,109880.0,2.10369321]
["bitfinex","BTCUSD",1748371733958,0.21744947,109890.0,109880.0,2.09459263]
["bitfinex","BTCUSD",1748371734158,0.21464963,109890.0,109880.0,1.05962814]
["bitfinex","BTCUSD",1748371734410,0.21464963,109890.0,109880.0,0.94128319]
["bitfinex","BTCUSD",1748371743974,0.00204945,109890.0,109880.0,1.84293857]
["bitfinex","BTCUSD",1748371744198,0.22044791,109890.0,109880.0,2.38997332]
["bitfinex","BTCUSD",1748371744422,0.22044857,109890.0,109880.0,1.42865063]
["bitfinex","BTCUSD",1748371744643,0.00910257,109850.0,109840.0,0.19988281]
["bitfinex","BTCUSD",1748371744884,0.20937515,109850.0,109840.0,0.74116019]
["bitfinex","BTCUSD",1748371745086,0.00910265,109850.0,109840.0,2.09297262]
["bitfinex","BTCUSD",1748371745287,0.21615436,109860.0,109850.0,0.2002725]
["bitfinex","BTCUSD",1748371745505,0.20935627,109860.0,109850.0,1.85196979]
["bitfinex","BTCUSD",1748371745720,0.20935627,109860.0,109850.0,1.67657274]
["bitfinex","BTCUSD",1748371745949,0.20030379,109860.0,109850.0,1.48876874]
["bitfinex","BTCUSD",1748371746184,0.20030379,109860.0,109850.0,1.49787181]
["bitfinex","BTCUSD",1748371746623,0.20030379,109860.0,109850.0,1.50487181]
["bitfinex","BTCUSD",1748371747293,0.20030379,109860.0,109850.0,1.52307754]
["bitfinex","BTCUSD",1748371747294,0.0182535,109860.0,109850.0,1.52307754]
["bitfinex","BTCUSD",1748371747507,0.01825341,109860.0,109850.0,1.52307754]
["bitfinex","BTCUSD",1748371747719,0.01825316,109860.0,109850.0,1.53907754]
["bitfinex","BTCUSD",1748371747940,0.01825308,109860.0,109850.0,1.55477754]
["bitfinex","BTCUSD",1748371748193,0.02735515,109860.0,109850.0,1.55477754]
["bitfinex","BTCUSD",1748371748849,0.03645731,109860.0,109850.0,1.55477754]
["bitfinex","BTCUSD",1748371749274,0.00915117,109860.0,109850.0,1.55477754]
["bitfinex","BTCUSD",1748371749504,4.943e-05,109860.0,109850.0,6.03243854]
["bitfinex","BTCUSD",1748371751784,4.943e-05,109860.0,109850.0,5.98647854]
["bitfinex","BTCUSD",1748371752004,4.943e-05,109860.0,109850.0,4.80263854]
["bitfinex","BTCUSD",1748371752165,4.943e-05,109860.0,109850.0,4.66833954]
["bitfinex","BTCUSD",1748371752543,4.943e-05,109860.0,109850.0,4.73506154]
["bitfinex","BTCUSD",1748371753570,4.943e-05,109860.0,109850.0,5.98533154]
["bitfinex","BTCUSD",1748371753792,0.00915126,109860.0,109850.0,5.98533154]
["bitfinex","BTCUSD",1748371754005,0.01825333,109860.0,109850.0,3.97774454]
["bitfinex","BTCUSD",1748371754212,0.01825333,109860.0,109850.0,1.8504888]
["bitfinex","BTCUSD",1748371754414,0.23370794,109860.0,109850.0,1.99738671]
["bitfinex","BTCUSD",1748371754623,0.23370794,109860.0,109850.0,2.09360653]
["bitfinex","BTCUSD",1748371754842,0.23370794,109860.0,109850.0,2.10270927]
["bitfinex","BTCUSD",1748371755287,0.04255557,109860.0,109850.0,2.10270927]
["bitfinex","BTCUSD",1748371755500,0.05165789,109860.0,109850.0,2.10270927]
["bitfinex","BTCUSD",1748371755721,0.05165789,109860.0,109850.0,2.13836827]
["bitfinex","BTCUSD",1748371756699,0.05165789,109860.0,109850.0,2.20635827]
["bitfinex","BTCUSD",1748371757292,0.24281018,109860.0,109850.0,2.20635827]
["bitfinex","BTCUSD",1748371757518,0.24281018,109860.0,109850.0,2.16126827]
["bitfinex","BTCUSD",1748371757745,0.0607603,109860.0,109850.0,2.20636827]
["bitfinex","BTCUSD",1748371757965,0.24281018,109860.0,109850.0,2.20636827]
["bitfinex","BTCUSD",1748371758184,0.05165789,109860.0,109850.0,2.20636827]
["bitfinex","BTCUSD",1748371758605,0.04255557,109860.0,109850.0,1.58109327]
["bitfinex","BTCUSD",1748371758884,0.03345333,109860.0,109850.0,3.13180027]
["bitfinex","BTCUSD",1748371759105,0.01825333,109860.0,109850.0,3.41860027]
["bitfinex","BTCUSD",1748371759552,0.02735541,109860.0,109850.0,3.41860027]
["bitfinex","BTCUSD",1748371759777,0.02735541,109860.0,109850.0,3.93388227]
["bitfinex","BTCUSD",1748371759999,0.02735541,109860.0,109850.0,1.58101327]
["bitfinex","BTCUSD",1748371760208,0.02735541,109860.0,109850.0,4.06388227]
["bitfinex","BTCUSD",1748371760640,0.01825325,109860.0,109850.0,4.06388227]
["bitfinex","BTCUSD",1748371761194,0.02735541,109860.0,109850.0,4.06388227]
["bitfinex","BTCUSD",1748371761427,0.02735541,109860.0,109850.0,4.46877227]
["bitfinex","BTCUSD",1748371761644,0.02735541,109860.0,109850.0,4.00860027]
["bitfinex","BTCUSD",1748371762070,0.02735541,109860.0,109850.0,3.40731708]
["bitfinex","BTCUSD",1748371762297,0.05285782,109860.0,109850.0,2.18179827]
["bitfinex","BTCUSD",1748371762590,0.05285782,109860.0,109850.0,2.17269553]
["bitfinex","BTCUSD",1748371762840,0.05285782,109860.0,109850.0,2.18179827]
["bitfinex","BTCUSD",1748371763313,0.04375541,109860.0,109850.0,2.33498927]
["bitfinex","BTCUSD",1748371763737,0.05285773,109860.0,109850.0,2.33498927]
["bitfinex","BTCUSD",1748371763967,0.04375541,109860.0,109850.0,2.33498927]
["bitfinex","BTCUSD",1748371764190,0.05285773,109860.0,109850.0,2.33498927]
["bitfinex","BTCUSD",1748371764415,0.06196014,109860.0,109850.0,3.24240727]
["bitfinex","BTCUSD",1748371764629,0.04375541,109860.0,109850.0,3.24240727]
["bitfinex","BTCUSD",1748371764850,0.04375541,109860.0,109850.0,2.03520653]
["bitfinex","BTCUSD",1748371765058,0.06785773,109860.0,109850.0,2.04430927]
["bitfinex","BTCUSD",1748371765287,0.05875541,109860.0,109850.0,2.04430927]
["bitfinex","BTCUSD",1748371765507,0.06785765,109860.0,109850.0,2.35632227]
["bitfinex","BTCUSD",1748371765731,0.07695997,109860.0,109850.0,2.35632227]
["bitfinex","BTCUSD",1748371766390,0.07695997,109860.0,109850.0,3.23678527]
["bitfinex","BTCUSD",1748371767537,4.943e-05,109860.0,109850.0,3.29948527]
["bitfinex","BTCUSD",1748371767757,0.0273554,109860.0,109850.0,3.31578527]
["bitfinex","BTCUSD",1748371767970,0.01825316,109860.0,109850.0,3.29948527]
["bitfinex","BTCUSD",1748371768400,0.01825316,109860.0,109850.0,5.42631027]
["bitfinex","BTCUSD",1748371768621,0.02735548,109860.0,109850.0,5.37059827]
["bitfinex","BTCUSD",1748371768834,0.04345548,109860.0,109850.0,5.37059827]
["bitfinex","BTCUSD",1748371769253,0.05255764,109860.0,109850.0,5.37059827]
["bitfinex","BTCUSD",1748371769468,0.04345532,109860.0,109850.0,5.37059827]
["bitfinex","BTCUSD",1748371769687,0.04345532,109860.0,109850.0,5.32079427]
["bitfinex","BTCUSD",1748371770188,0.02525117,109860.0,109850.0,5.32079427]
["bitfinex","BTCUSD",1748371770404,0.04345524,109860.0,109850.0,5.32079427]
["bitfinex","BTCUSD",1748371770584,0.04345524,109860.0,109850.0,5.32079727]
["bitfinex","BTCUSD",1748371770803,0.05255748,109860.0,109850.0,5.25809827]
["bitfinex","BTCUSD",1748371771023,0.05255748,109860.0,109850.0,5.12304627]
["bitfinex","BTCUSD",1748371771232,0.05255748,109860.0,109850.0,4.56758127]
["bitfinex","BTCUSD",1748371771865,0.0616598,109860.0,109850.0,3.50679127]
["bitfinex","BTCUSD",1748371771867,0.0616598,109860.0,109850.0,3.79343127]
["bitfinex","BTCUSD",1748371772078,0.0616598,109860.0,109850.0,3.29303527]
["bitfinex","BTCUSD",1748371772720,0.0616598,109860.0,109850.0,2.22060727]
["bitfinex","BTCUSD",1748371772860,0.04345524,109860.0,109850.0,2.22060727]
["bitfinex","BTCUSD",1748371773079,0.05255756,109860.0,109850.0,2.22060727]
["bitfinex","BTCUSD",1748371773639,0.05255748,109860.0,109850.0,3.35580827]
["bitfinex","BTCUSD",1748371774300,0.0616598,109860.0,109850.0,3.35580827]
["bitfinex","BTCUSD",1748371774547,0.0616598,109860.0,109850.0,3.36485396]
["bitfinex","BTCUSD",1748371774754,0.04345524,109860.0,109850.0,3.39352596]
["bitfinex","BTCUSD",1748371774974,0.05255756,109860.0,109850.0,3.39352596]
["bitfinex","BTCUSD",1748371775754,0.04345524,109860.0,109850.0,3.39352596]
["bitfinex","BTCUSD",1748371776019,0.04345524,109860.0,109850.0,3.39337196]
["bitfinex","BTCUSD",1748371776446,0.00915126,109860.0,109850.0,3.39337196]
["bitfinex","BTCUSD",1748371776654,0.01825325,109860.0,109850.0,3.39337196]
["bitfinex","BTCUSD",1748371776876,0.01825325,109860.0,109850.0,5.35011996]
["bitfinex","BTCUSD",1748371777292,0.01825325,109860.0,109850.0,4.64055696]
["bitfinex","BTCUSD",1748371777519,4.943e-05,109860.0,109850.0,5.76060896]
["bitfinex","BTCUSD",1748371777733,0.00915126,109860.0,109850.0,6.01414196]
["bitfinex","BTCUSD",1748371777950,4.943e-05,109860.0,109850.0,6.06355896]
["bitfinex","BTCUSD",1748371778177,4.943e-05,109860.0,109850.0,6.41179596]
["bitfinex","BTCUSD",1748371778658,0.00915126,109860.0,109850.0,4.28893296]
["bitfinex","BTCUSD",1748371778872,0.00915126,109860.0,109850.0,5.91629296]
["bitfinex","BTCUSD",1748371779097,4.943e-05,109860.0,109850.0,5.91765596]
["bitfinex","BTCUSD",1748371779332,4.943e-05,109860.0,109850.0,6.15162596]
["bitfinex","BTCUSD",1748371779555,4.943e-05,109860.0,109850.0,1.91979896]
["bitfinex","BTCUSD",1748371779767,0.24199929,109890.0,109880.0,0.19111749]
["bitfinex","BTCUSD",1748371780005,0.24204871,109890.0,109880.0,0.79240068]
["bitfinex","BTCUSD",1748371780236,0.2329492,109890.0,109880.0,0.89255546]
["bitfinex","BTCUSD",1748371780666,0.2329492,109890.0,109880.0,0.90165613]
["bitfinex","BTCUSD",1748371780881,0.2329492,109890.0,109880.0,0.91075663]
["bitfinex","BTCUSD",1748371781772,0.2329492,109890.0,109880.0,0.90165613]
["bitfinex","BTCUSD",1748371782042,0.22384944,109890.0,109880.0,0.90165613]
["bitfinex","BTCUSD",1748371782255,0.02684901,109890.0,109880.0,1.81209707]
["bitfinex","BTCUSD",1748371782481,0.03594835,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371782709,0.02934819,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371782952,0.22044829,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371783178,0.23564829,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371783841,0.24474829,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371784733,0.02934819,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371784954,0.03844811,109890.0,109880.0,1.83939007]
["bitfinex","BTCUSD",1748371785163,0.03844811,109890.0,109880.0,2.17939007]
["bitfinex","BTCUSD",1748371785845,0.03344811,109890.0,109880.0,2.17939007]
["bitfinex","BTCUSD",1748371786055,0.03344811,109890.0,109880.0,2.47869007]
["bitfinex","BTCUSD",1748371787777,0.22454829,109890.0,109880.0,2.46958982]
["bitfinex","BTCUSD",1748371787995,0.23974829,109890.0,109880.0,2.47869016]
["bitfinex","BTCUSD",1748371788844,0.23974829,109890.0,109880.0,2.46958982]
["bitfinex","BTCUSD",1748371789049,0.23064895,109890.0,109880.0,2.46958982]
["bitfinex","BTCUSD",1748371789942,0.2154001,109890.0,109880.0,2.44512332]
["bitfinex","BTCUSD",1748371790150,0.22180018,109890.0,109880.0,2.44512332]
["bitfinex","BTCUSD",1748371790356,0.22180018,109890.0,109880.0,2.39077432]
["bitfinex","BTCUSD",1748371792314,0.21270018,109890.0,109880.0,2.3909691]
["bitfinex","BTCUSD",1748371792714,0.21270018,109890.0,109880.0,2.40006968]
["bitfinex","BTCUSD",1748371795941,0.21270018,109890.0,109880.0,2.3909691]
["bitfinex","BTCUSD",1748371799806,0.21270018,109890.0,109880.0,2.38186843]
["bitfinex","BTCUSD",1748371800997,0.21270018,109890.0,109880.0,2.32480168]
["bitfinex","BTCUSD",1748371803523,0.21270018,109890.0,109880.0,2.14278494]
["bitfinex","BTCUSD",1748371804123,0.21220018,109890.0,109880.0,1.99390243]
["bitfinex","BTCUSD",1748371804674,0.21220018,109890.0,109880.0,1.98480168]
["bitfinex","BTCUSD",1748371805728,0.20630018,109890.0,109880.0,2.0030031]
["bitfinex","BTCUSD",1748371805927,0.20630018,109890.0,109880.0,2.01210368]
["bitfinex","BTCUSD",1748371806557,0.21539994,109890.0,109880.0,2.0212041]
["bitfinex","BTCUSD",1748371806762,0.21539994,109890.0,109880.0,2.02120361]
["bitfinex","BTCUSD",1748371807744,0.21539994,109890.0,109880.0,2.01210327]
["bitfinex","BTCUSD",1748371808025,0.21539994,109890.0,109880.0,2.02120361]
["bitfinex","BTCUSD",1748371808236,0.04249919,109890.0,109880.0,2.02120361]
["bitfinex","BTCUSD",1748371808455,0.04249919,109890.0,109880.0,2.02120311]
["bitfinex","BTCUSD",1748371808695,0.0498981,109900.0,109890.0,0.20929945]
["bitfinex","BTCUSD",1748371808909,0.25007966,109900.0,109890.0,0.91098155]
["bitfinex","BTCUSD",1748371809148,0.25007966,109900.0,109890.0,0.90188229]
["bitfinex","BTCUSD",1748371809362,0.23188189,109900.0,109890.0,0.89278262]
["bitfinex","BTCUSD",1748371809782,0.23188189,109900.0,109890.0,0.92007262]
["bitfinex","BTCUSD",1748371810031,0.23388189,109900.0,109890.0,0.92917221]
["bitfinex","BTCUSD",1748371810691,0.23388189,109900.0,109890.0,0.91097286]
["bitfinex","BTCUSD",1748371810894,0.23588189,109900.0,109890.0,0.92917246]
["bitfinex","BTCUSD",1748371812296,0.23588189,109900.0,109890.0,0.93827213]
["bitfinex","BTCUSD",1748371812981,0.23588189,109900.0,109890.0,0.94737172]
["bitfinex","BTCUSD",1748371813191,0.21988189,109900.0,109890.0,0.94737172]
["bitfinex","BTCUSD",1748371813831,0.02879884,109900.0,109890.0,2.99755923]
["bitfinex","BTCUSD",1748371814037,0.04699637,109900.0,109890.0,2.99755881]
["bitfinex","BTCUSD",1748371814480,0.02219736,109900.0,109890.0,3.28359881]
["bitfinex","BTCUSD",1748371814913,0.0312962,109900.0,109890.0,3.28359881]
["bitfinex","BTCUSD",1748371816349,0.0130986,109900.0,109890.0,3.28359881]
["bitfinex","BTCUSD",1748371816590,0.02219736,109900.0,109890.0,3.28359881]
["bitfinex","BTCUSD",1748371817003,0.0130986,109900.0,109890.0,3.28359881]
["bitfinex","BTCUSD",1748371817207,0.02219736,109900.0,109890.0,3.29698069]
["bitfinex","BTCUSD",1748371817412,0.0130986,109900.0,109890.0,3.29698069]
["bitfinex","BTCUSD",1748371817615,0.02219728,109900.0,109890.0,3.29698069]
["bitfinex","BTCUSD",1748371818375,0.004,109900.0,109890.0,3.29698069]
["bitfinex","BTCUSD",1748371818597,0.004,109900.0,109890.0,3.61238069]
["bitfinex","BTCUSD",1748371819022,0.0130986,109900.0,109890.0,3.61238069]
["bitfinex","BTCUSD",1748371819243,0.01109851,109900.0,109890.0,3.61238069]
["bitfinex","BTCUSD",1748371819667,0.002,109900.0,109890.0,3.61238069]
["bitfinex","BTCUSD",1748371820309,0.24326203,109910.0,109900.0,0.54018139]
["bitfinex","BTCUSD",1748371820517,0.24326203,109910.0,109900.0,1.24171452]
["bitfinex","BTCUSD",1748371820934,0.24326203,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371821574,0.24526203,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371821987,0.05419595,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371822209,0.06529413,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371822417,0.25635946,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371822831,0.25435946,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371823037,0.25235946,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371823472,0.06129413,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371824781,0.05219545,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371825020,0.07039156,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371826769,0.07039148,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371826996,0.07948966,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371827457,0.07949033,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371828857,0.07039206,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371829551,0.06129388,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371829760,0.07039206,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371830395,0.07949033,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371830622,0.07039206,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371830840,0.26145789,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371831055,0.07039248,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371831266,0.25235954,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371831929,0.07039248,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371832363,0.06129421,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371833061,0.03619603,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371833281,0.04529421,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371835400,0.05439248,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371835883,0.04529421,109910.0,109900.0,1.26900152]
["bitfinex","BTCUSD",1748371836097,0.06159421,109910.0,109900.0,1.56934284]
["bitfinex","BTCUSD",1748371837899,0.05249562,109910.0,109900.0,1.85502292]
["bitfinex","BTCUSD",1748371838116,0.25265921,109910.0,109900.0,1.86412152]
["bitfinex","BTCUSD",1748371838575,0.07069215,109910.0,109900.0,1.86412152]
["bitfinex","BTCUSD",1748371839017,0.25265921,109910.0,109900.0,1.57844152]
["bitfinex","BTCUSD",1748371839260,0.25265921,109910.0,109900.0,1.86412152]
["bitfinex","BTCUSD",1748371839484,0.0615938,109910.0,109900.0,1.86412152]
["bitfinex","BTCUSD",1748371839696,0.25265913,109910.0,109900.0,1.86312152]
["bitfinex","BTCUSD",1748371840179,0.07069207,109910.0,109900.0,1.86312152]
["bitfinex","BTCUSD",1748371841298,0.0615938,109910.0,109900.0,1.86312152]
["bitfinex","BTCUSD",1748371842165,0.0615938,109910.0,109900.0,1.57744152]
["bitfinex","BTCUSD",1748371842593,0.0615938,109910.0,109900.0,1.36904747]
["bitfinex","BTCUSD",1748371842802,0.0615938,109910.0,109900.0,1.55103109]
["bitfinex","BTCUSD",1748371843223,0.0615938,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371844594,0.06159372,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371844820,0.0343,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371847657,0.0433976,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371848949,0.0343,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371850078,0.0433976,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371850504,0.05249529,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371850717,0.0433976,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371851151,0.05249537,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371851999,0.05249537,109910.0,109900.0,2.02008981]
["bitfinex","BTCUSD",1748371855868,0.05249529,109910.0,109900.0,0.66750696]
["bitfinex","BTCUSD",1748371856091,0.06159314,109910.0,109900.0,2.02008981]
["bitfinex","BTCUSD",1748371856748,0.05249529,109910.0,109900.0,2.02008981]
["bitfinex","BTCUSD",1748371856983,0.06159314,109910.0,109900.0,2.02008981]
["bitfinex","BTCUSD",1748371857227,0.06159314,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371857441,0.05249529,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371857669,0.06159306,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371857883,0.07978926,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371858091,0.07069108,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371858740,0.07978926,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371861142,0.07978993,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371861373,0.06159348,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371861595,0.07069166,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371862804,0.25265872,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371863027,0.07069166,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371863732,0.07069166,109910.0,109900.0,0.66750696]
["bitfinex","BTCUSD",1748371863957,0.07978993,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371865253,0.26175765,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371865462,0.07979059,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371865886,0.07069224,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371866319,0.06159397,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371869924,0.07069224,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371871692,0.05249579,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371871942,0.06159397,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371872182,0.06159397,109910.0,109900.0,2.02008981]
["bitfinex","BTCUSD",1748371872622,0.07069224,109910.0,109900.0,2.02008981]
["bitfinex","BTCUSD",1748371872901,0.07069224,109910.0,109900.0,1.56922886]
["bitfinex","BTCUSD",1748371874574,0.25972799,109910.0,109900.0,0.09105395]
["bitfinex","BTCUSD",1748371874798,0.25972799,109910.0,109900.0,0.5419149]
["bitfinex","BTCUSD",1748371875026,0.51970351,109910.0,109900.0,0.79086095]
["bitfinex","BTCUSD",1748371875246,0.51970351,109910.0,109890.0,0.00014815]
["bitfinex","BTCUSD",1748371875247,0.22298263,109900.0,109890.0,0.00014815]
["bitfinex","BTCUSD",1748371875540,0.68838443,109900.0,109890.0,0.00014815]
["bitfinex","BTCUSD",1748371875754,0.23752348,109900.0,109890.0,0.00014815]
["bitfinex","BTCUSD",1748371876404,0.23752348,109900.0,109890.0,0.00114815]
["bitfinex","BTCUSD",1748371876617,0.39045166,109900.0,109890.0,0.00114815]
["bitfinex","BTCUSD",1748371876831,0.39045166,109900.0,109890.0,0.34114815]
["bitfinex","BTCUSD",1748371877045,0.39045166,109900.0,109890.0,0.34014815]
["bitfinex","BTCUSD",1748371877252,0.47985166,109900.0,109890.0,0.34014815]
["bitfinex","BTCUSD",1748371878539,0.22298263,109900.0,109890.0,0.7910091]
["bitfinex","BTCUSD",1748371879654,0.22298263,109900.0,109890.0,1.24187005]
["bitfinex","BTCUSD",1748371880158,0.22298263,109900.0,109890.0,0.94145935]
["bitfinex","BTCUSD",1748371880598,0.23208156,109900.0,109890.0,0.94145935]
["bitfinex","BTCUSD",1748371880825,0.23208156,109900.0,109890.0,1.0325133]
["bitfinex","BTCUSD",1748371883239,0.23208156,109900.0,109890.0,0.4312021]
["bitfinex","BTCUSD",1748371883454,0.23208156,109900.0,109890.0,1.0325133]
["bitfinex","BTCUSD",1748371885605,0.23208156,109900.0,109890.0,0.69236515]
["bitfinex","BTCUSD",1748371886032,0.19110002,109890.0,109880.0,0.9279012]
["bitfinex","BTCUSD",1748371886254,0.22240002,109890.0,109880.0,0.99181354]
["bitfinex","BTCUSD",1748371886718,0.22240002,109890.0,109880.0,0.69251354]
["bitfinex","BTCUSD",1748371887360,0.22240002,109890.0,109880.0,0.69351354]
["bitfinex","BTCUSD",1748371888228,0.22240002,109890.0,109880.0,0.69451354]
["bitfinex","BTCUSD",1748371890611,0.22240002,109890.0,109880.0,1.03451354]
["bitfinex","BTCUSD",1748371897586,0.22240002,109890.0,109880.0,0.43320234]
["bitfinex","BTCUSD",1748371897806,0.22240002,109890.0,109880.0,1.03451354]
["bitfinex","BTCUSD",1748371903891,0.22240002,109890.0,109880.0,1.06180754]
["bitfinex","BTCUSD",1748371910148,0.22240002,109890.0,109880.0,1.3626551]
["bitfinex","BTCUSD",1748371910378,0.22240002,109890.0,109880.0,0.46049634]
["bitfinex","BTCUSD",1748371910618,0.22240002,109890.0,109880.0,1.3626551]
["bitfinex","BTCUSD",1748371911460,0.23149978,109890.0,109880.0,1.54467184]
["bitfinex","BTCUSD",1748371911664,0.21609978,109890.0,109880.0,1.55377259]
["bitfinex","BTCUSD",1748371911904,0.20700002,109890.0,109880.0,1.3626551]
["bitfinex","BTCUSD",1748371912181,0.20700002,109890.0,109880.0,1.06188861]
["bitfinex","BTCUSD",1748371913841,0.22330002,109890.0,109880.0,0.46049634]
["bitfinex","BTCUSD",1748371914052,0.20700002,109890.0,109880.0,1.06188861]
["bitfinex","BTCUSD",1748371915604,0.22330002,109890.0,109880.0,1.06188861]
["bitfinex","BTCUSD",1748371917827,0.29231638,109890.0,109880.0,0.02944239]
["bitfinex","BTCUSD",1748371918057,0.29231638,109890.0,109880.0,0.00214839]
["bitfinex","BTCUSD",1748371918279,0.38151638,109890.0,109880.0,0.00214839]
["bitfinex","BTCUSD",1748371919399,0.31250002,109890.0,109880.0,0.00214839]
["bitfinex","BTCUSD",1748371920688,0.22221741,109880.0,109870.0,0.59854066]
["bitfinex","BTCUSD",1748371920902,0.50701741,109880.0,109870.0,0.59868867]
["bitfinex","BTCUSD",1748371921818,0.50701741,109880.0,109870.0,0.60068867]
["bitfinex","BTCUSD",1748371922049,0.50701741,109880.0,109870.0,0.60268867]
["bitfinex","BTCUSD",1748371922514,0.50701741,109880.0,109870.0,0.60554028]
["bitfinex","BTCUSD",1748371924192,0.50701741,109880.0,109870.0,0.94554028]
["bitfinex","BTCUSD",1748371926229,0.22221741,109880.0,109870.0,0.94354028]
["bitfinex","BTCUSD",1748371926704,0.22221741,109880.0,109870.0,0.94154028]
["bitfinex","BTCUSD",1748371927932,0.22221741,109880.0,109870.0,0.94254028]
["bitfinex","BTCUSD",1748371937521,0.22221741,109880.0,109870.0,0.60254028]
["bitfinex","BTCUSD",1748371943402,0.31455202,109880.0,109870.0,0.00114801]
["bitfinex","BTCUSD",1748371943837,0.40560597,109880.0,109870.0,0.00114801]
["bitfinex","BTCUSD",1748371944731,0.40560597,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371944954,0.40760597,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371945245,0.32981221,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371945668,0.59785741,109880.0,109870.0,0.60154028]
["bitfinex","BTCUSD",1748371946770,0.59785741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371947197,0.22421741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371947408,0.59785741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371948321,0.22421741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371948541,0.59785741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371948751,0.22421741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371948960,0.59785741,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371949371,0.65974739,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371949791,0.76534219,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371950874,0.48074219,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371951081,0.70341221,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371956964,0.41885221,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371957175,0.70337221,109880.0,109870.0,0.00014801]
["bitfinex","BTCUSD",1748371959533,0.19123561,109870.0,109860.0,0.60339227]
["bitfinex","BTCUSD",1748371959748,0.22263561,109870.0,109860.0,0.60344169]
["bitfinex","BTCUSD",1748371960858,0.22263561,109870.0,109860.0,0.60444169]
["bitfinex","BTCUSD",1748371961071,0.22263561,109870.0,109860.0,0.60544169]
["bitfinex","BTCUSD",1748371961312,0.22263561,109870.0,109860.0,0.00404942]
["bitfinex","BTCUSD",1748371962658,0.22263561,109870.0,109860.0,0.60544169]
["bitfinex","BTCUSD",1748371963581,0.49191561,109870.0,109860.0,0.60544169]
["bitfinex","BTCUSD",1748371969474,0.20033702,109870.0,109860.0,0.82739398]
["bitfinex","BTCUSD",1748371969717,0.20033719,109870.0,109860.0,0.63624169]
["bitfinex","BTCUSD",1748371969962,0.20033719,109870.0,109860.0,0.72729564]
["bitfinex","BTCUSD",1748371971042,0.20033719,109870.0,109860.0,0.91844793]
["bitfinex","BTCUSD",1748371971249,0.1912357,109870.0,109860.0,0.91844793]
["bitfinex","BTCUSD",1748371971483,0.18213412,109870.0,109860.0,0.72729564]
["bitfinex","BTCUSD",1748371971701,0.18213412,109870.0,109860.0,0.90934552]
["bitfinex","BTCUSD",1748371973420,0.18213412,109870.0,109860.0,0.72729564]
["bitfinex","BTCUSD",1748371975533,0.18213412,109870.0,109860.0,0.91844801]
["bitfinex","BTCUSD",1748371975746,0.18213412,109870.0,109860.0,0.72729564]
["bitfinex","BTCUSD",1748371976397,0.18213412,109870.0,109860.0,0.91844801]
["bitfinex","BTCUSD",1748371976606,0.18213412,109870.0,109860.0,0.72729564]
["bitfinex","BTCUSD",1748371976825,0.18213412,109870.0,109860.0,0.91844801]
["bitfinex","BTCUSD",1748371978441,0.18213412,109870.0,109860.0,1.06729564]
["bitfinex","BTCUSD",1748371979654,0.18213412,109870.0,109860.0,1.25844801]
["bitfinex","BTCUSD",1748371980074,0.18213412,109870.0,109860.0,1.07639813]
["bitfinex","BTCUSD",1748371980852,0.18213412,109870.0,109860.0,1.25844801]
["bitfinex","BTCUSD",1748371981292,0.18213412,109870.0,109860.0,1.05219564]
["bitfinex","BTCUSD",1748371981712,0.18213412,109870.0,109860.0,1.23424552]
["bitfinex","BTCUSD",1748371982785,0.18213412,109870.0,109860.0,1.24334793]
["bitfinex","BTCUSD",1748371983715,0.18213412,109870.0,109860.0,1.23424552]
["bitfinex","BTCUSD",1748371984145,0.18213412,109870.0,109860.0,1.24334801]
["bitfinex","BTCUSD",1748371984578,0.18213412,109870.0,109860.0,1.25245033]
["bitfinex","BTCUSD",1748371985032,0.18213412,109870.0,109860.0,1.24334801]
["bitfinex","BTCUSD",1748371985699,0.18213412,109870.0,109860.0,1.25245042]
["bitfinex","BTCUSD",1748371987679,0.18213412,109870.0,109860.0,1.24334801]
["bitfinex","BTCUSD",1748371987889,0.18213412,109870.0,109860.0,1.25245042]
["bitfinex","BTCUSD",1748371988598,0.18213412,109870.0,109860.0,1.26155274]
["bitfinex","BTCUSD",1748371988821,0.18213412,109870.0,109860.0,1.27065498]
["bitfinex","BTCUSD",1748371989245,0.20033719,109870.0,109860.0,1.27975714]
["bitfinex","BTCUSD",1748371990158,0.19123578,109870.0,109860.0,1.27065498]
["bitfinex","BTCUSD",1748371990608,0.18213412,109870.0,109860.0,1.22764801]
["bitfinex","BTCUSD",1748371991223,0.18213412,109870.0,109860.0,1.23675042]
["bitfinex","BTCUSD",1748371991672,0.18213412,109870.0,109860.0,1.24585258]
["bitfinex","BTCUSD",1748371991891,0.18213412,109870.0,109860.0,0.80164705]
["bitfinex","BTCUSD",1748371992102,0.18213412,109870.0,109860.0,1.11175828]
["bitfinex","BTCUSD",1748371993027,0.18213412,109870.0,109860.0,1.07537382]
["bitfinex","BTCUSD",1748371993241,0.18213412,109870.0,109860.0,1.08447614]
["bitfinex","BTCUSD",1748371993674,0.18213412,109870.0,109860.0,1.11778079]
["bitfinex","BTCUSD",1748371993891,0.18213412,109870.0,109860.0,1.46688328]
["bitfinex","BTCUSD",1748371994321,0.19123561,109870.0,109860.0,1.47598535]
["bitfinex","BTCUSD",1748371994544,0.19123561,109870.0,109860.0,1.5670393]
["bitfinex","BTCUSD",1748371995183,0.19123561,109870.0,109860.0,1.55793723]
["bitfinex","BTCUSD",1748371996461,0.19123561,109870.0,109860.0,1.54283723]
["bitfinex","BTCUSD",1748371997315,0.19123561,109870.0,109860.0,1.55193939]
["bitfinex","BTCUSD",1748371998847,0.19123561,109870.0,109860.0,1.21193939]
["bitfinex","BTCUSD",1748372001508,0.19123561,109870.0,109860.0,1.22833939]
["bitfinex","BTCUSD",1748372002362,0.00010081,109870.0,109860.0,4.7849594]
["bitfinex","BTCUSD",1748372002590,0.00010081,109870.0,109860.0,7.3701994]
["bitfinex","BTCUSD",1748372003045,0.00010081,109870.0,109860.0,7.6694994]
["bitfinex","BTCUSD",1748372003235,0.00010081,109870.0,109860.0,7.6967944]
["bitfinex","BTCUSD",1748372003495,0.00010081,109870.0,109860.0,2.6467944]
["bitfinex","BTCUSD",1748372003714,0.00010081,109870.0,109860.0,7.6967944]
["bitfinex","BTCUSD",1748372004180,0.00010081,109870.0,109860.0,8.23675499]
["bitfinex","BTCUSD",1748372004402,0.00010081,109870.0,109860.0,7.79463164]
["bitfinex","BTCUSD",1748372005285,0.01830289,109870.0,109860.0,4.38052264]
["bitfinex","BTCUSD",1748372005506,0.02740422,109870.0,109860.0,2.74459164]
["bitfinex","BTCUSD",1748372005723,0.00920173,109870.0,109860.0,4.32347564]
["bitfinex","BTCUSD",1748372006170,0.01830281,109870.0,109860.0,4.32347564]
["bitfinex","BTCUSD",1748372006401,0.00920173,109870.0,109860.0,4.32347564]
["bitfinex","BTCUSD",1748372006629,0.02740414,109870.0,109860.0,5.55089964]
["bitfinex","BTCUSD",1748372007297,0.01830281,109870.0,109860.0,5.55089964]
["bitfinex","BTCUSD",1748372007807,0.01830281,109870.0,109860.0,6.14896164]
["bitfinex","BTCUSD",1748372008047,0.01830281,109870.0,109860.0,5.39682997]
["bitfinex","BTCUSD",1748372008259,0.01830273,109870.0,109860.0,5.39682997]
["bitfinex","BTCUSD",1748372008488,0.0365053,109870.0,109860.0,5.36377197]
["bitfinex","BTCUSD",1748372008702,0.01830273,109870.0,109860.0,4.77529297]
["bitfinex","BTCUSD",1748372008917,0.02740389,109870.0,109860.0,4.77529297]
["bitfinex","BTCUSD",1748372009133,0.01830273,109870.0,109860.0,4.77529297]
["bitfinex","BTCUSD",1748372009578,0.02740389,109870.0,109860.0,4.77529297]
["bitfinex","BTCUSD",1748372009791,0.02740389,109870.0,109860.0,6.39341597]
["bitfinex","BTCUSD",1748372010629,0.01830273,109870.0,109860.0,1.99245997]
["bitfinex","BTCUSD",1748372010840,0.01830273,109870.0,109860.0,6.39342597]
["bitfinex","BTCUSD",1748372011061,0.02740381,109870.0,109860.0,2.93508487]
["bitfinex","BTCUSD",1748372011332,0.22763986,109870.0,109860.0,2.12950605]
["bitfinex","BTCUSD",1748372011617,0.21563686,109870.0,109860.0,1.54837705]
["bitfinex","BTCUSD",1748372011859,0.24837874,109870.0,109860.0,1.54837705]
["bitfinex","BTCUSD",1748372012082,0.23123686,109870.0,109860.0,1.73042693]
["bitfinex","BTCUSD",1748372012294,0.21563686,109870.0,109860.0,1.73952942]
["bitfinex","BTCUSD",1748372012511,0.21563686,109870.0,109860.0,1.74863183]
["bitfinex","BTCUSD",1748372012719,0.21563686,109870.0,109860.0,1.76683639]
["bitfinex","BTCUSD",1748372013591,0.21563686,109870.0,109860.0,1.77593855]
["bitfinex","BTCUSD",1748372013802,0.21563686,109870.0,109860.0,1.47663855]
["bitfinex","BTCUSD",1748372014035,0.20033686,109870.0,109860.0,1.47663855]
["bitfinex","BTCUSD",1748372014462,0.20033686,109870.0,109860.0,1.45843415]
["bitfinex","BTCUSD",1748372015321,0.21583686,109870.0,109860.0,1.24907705]
["bitfinex","BTCUSD",1748372015603,0.19763412,109870.0,109860.0,1.24907705]
["bitfinex","BTCUSD",1748372017166,0.19763412,109870.0,109860.0,1.53307705]
["bitfinex","BTCUSD",1748372017809,0.19763412,109870.0,109860.0,1.71512693]
["bitfinex","BTCUSD",1748372018018,0.19763412,109870.0,109860.0,1.72422942]
["bitfinex","BTCUSD",1748372018892,0.21293412,109870.0,109860.0,1.72422942]
["bitfinex","BTCUSD",1748372020364,0.21293412,109870.0,109860.0,1.73333183]
["bitfinex","BTCUSD",1748372020635,0.21293412,109870.0,109860.0,1.53303705]
["bitfinex","BTCUSD",1748372020840,0.21293412,109870.0,109860.0,1.34236693]
["bitfinex","BTCUSD",1748372021263,0.21293412,109870.0,109860.0,1.35146942]
["bitfinex","BTCUSD",1748372022263,0.21293412,109870.0,109860.0,1.36057183]
["bitfinex","BTCUSD",1748372023935,0.21293412,109870.0,109860.0,1.35146942]
["bitfinex","BTCUSD",1748372024372,0.19763412,109870.0,109860.0,1.36057166]
["bitfinex","BTCUSD",1748372025389,0.19763412,109870.0,109860.0,1.36057183]
["bitfinex","BTCUSD",1748372025822,0.19763412,109870.0,109860.0,1.36967415]
["bitfinex","BTCUSD",1748372026054,0.21403412,109870.0,109860.0,0.21884695]
["bitfinex","BTCUSD",1748372026267,0.21403412,109870.0,109860.0,0.6014701]
["bitfinex","BTCUSD",1748372027231,0.2077522,109860.0,109850.0,0.027297]
["bitfinex","BTCUSD",1748372027455,0.2243522,109860.0,109850.0,0.71982105]
["bitfinex","BTCUSD",1748372029253,0.2243522,109860.0,109850.0,0.72182105]
["bitfinex","BTCUSD",1748372029875,0.2243522,109860.0,109850.0,0.72382105]
["bitfinex","BTCUSD",1748372031047,0.26500083,109860.0,109850.0,0.72382105]
["bitfinex","BTCUSD",1748372031266,0.2243522,109860.0,109850.0,0.72382105]
["bitfinex","BTCUSD",1748372031479,0.2243522,109860.0,109850.0,1.08878505]
["bitfinex","BTCUSD",1748372032357,0.2243522,109860.0,109850.0,0.72382105]
["bitfinex","BTCUSD",1748372032572,0.2243522,109860.0,109850.0,1.05738505]
["bitfinex","BTCUSD",1748372033253,0.2243522,109860.0,109850.0,1.2394515]
["bitfinex","BTCUSD",1748372033492,0.2243522,109860.0,109850.0,1.23078305]
["bitfinex","BTCUSD",1748372033699,0.2243522,109860.0,109850.0,1.12467205]
["bitfinex","BTCUSD",1748372034601,0.2243522,109860.0,109850.0,1.16517905]
["bitfinex","BTCUSD",1748372035030,0.2243522,109860.0,109850.0,1.31754882]
["bitfinex","BTCUSD",1748372035244,0.2243522,109860.0,109850.0,1.13548237]
["bitfinex","BTCUSD",1748372035459,0.2243522,109860.0,109850.0,1.13539237]
["bitfinex","BTCUSD",1748372036193,0.2243522,109860.0,109850.0,1.31745882]
["bitfinex","BTCUSD",1748372036411,0.2243522,109860.0,109850.0,0.91499082]
["bitfinex","BTCUSD",1748372036637,0.2243522,109860.0,109850.0,1.31712782]
["bitfinex","BTCUSD",1748372037264,0.23345444,109860.0,109850.0,1.31712782]
["bitfinex","BTCUSD",1748372037470,0.23345444,109860.0,109850.0,1.34160982]
["bitfinex","BTCUSD",1748372037693,0.2243522,109860.0,109850.0,1.34160982]
["bitfinex","BTCUSD",1748372038174,0.2243522,109860.0,109850.0,1.61312814]
["bitfinex","BTCUSD",1748372039572,0.2243522,109860.0,109850.0,1.61771014]
["bitfinex","BTCUSD",1748372040943,0.2243522,109860.0,109850.0,0.71523872]
["bitfinex","BTCUSD",1748372041171,0.2243522,109860.0,109850.0,1.47651014]
["bitfinex","BTCUSD",1748372041612,0.2243522,109860.0,109850.0,1.54121014]
["bitfinex","BTCUSD",1748372041826,0.2243522,109860.0,109850.0,1.47851014]
["bitfinex","BTCUSD",1748372042308,0.21524988,109860.0,109850.0,1.47851014]
["bitfinex","BTCUSD",1748372043284,0.21524988,109860.0,109850.0,0.38486895]
["bitfinex","BTCUSD",1748372043502,0.25498828,109860.0,109850.0,1.12579937]
["bitfinex","BTCUSD",1748372045231,0.25498828,109860.0,109850.0,1.02482237]
["bitfinex","BTCUSD",1748372045446,0.25498828,109860.0,109850.0,0.93376842]
["bitfinex","BTCUSD",1748372047764,0.21524988,109860.0,109850.0,0.93376842]
["bitfinex","BTCUSD",1748372050334,0.21524988,109860.0,109850.0,0.031297]
["bitfinex","BTCUSD",1748372050554,0.21524988,109860.0,109850.0,0.93376842]
["bitfinex","BTCUSD",1748372063490,0.19864988,109860.0,109850.0,0.93376842]
["bitfinex","BTCUSD",1748372067735,0.21464988,109860.0,109850.0,0.93376842]
["bitfinex","BTCUSD",1748372070817,0.00910232,109860.0,109850.0,1.14314383]
["bitfinex","BTCUSD",1748372071047,0.01580081,109870.0,109860.0,0.02730648]
["bitfinex","BTCUSD",1748372071267,0.04310455,109870.0,109860.0,3.23255611]
["bitfinex","BTCUSD",1748372071488,0.23423944,109870.0,109860.0,2.1475489]
["bitfinex","BTCUSD",1748372071714,0.22513844,109870.0,109860.0,2.22950069]
["bitfinex","BTCUSD",1748372071951,0.21603719,109870.0,109860.0,2.18359869]
["bitfinex","BTCUSD",1748372072173,0.21603719,109870.0,109860.0,1.73236298]
["bitfinex","BTCUSD",1748372072397,0.21603719,109870.0,109860.0,2.19370093]
["bitfinex","BTCUSD",1748372072622,0.21603719,109870.0,109860.0,2.18459869]
["bitfinex","BTCUSD",1748372072623,0.2069357,109870.0,109860.0,2.18459869]
["bitfinex","BTCUSD",1748372072832,0.2069357,109870.0,109860.0,2.18559869]
["bitfinex","BTCUSD",1748372073079,0.00920189,109870.0,109860.0,2.80246276]
["bitfinex","BTCUSD",1748372073301,0.20943794,109870.0,109860.0,2.80246276]
["bitfinex","BTCUSD",1748372073517,0.21853952,109870.0,109860.0,2.80246276]
["bitfinex","BTCUSD",1748372075054,0.22764118,109870.0,109860.0,2.80246276]
["bitfinex","BTCUSD",1748372075704,0.22483885,109870.0,109860.0,2.76845869]
["bitfinex","BTCUSD",1748372075917,0.21573736,109870.0,109860.0,2.76845869]
["bitfinex","BTCUSD",1748372076134,0.20663578,109870.0,109860.0,2.76845869]
["bitfinex","BTCUSD",1748372076360,0.20663578,109870.0,109860.0,2.75935637]
["bitfinex","BTCUSD",1748372076615,0.20663578,109870.0,109860.0,2.76845869]
["bitfinex","BTCUSD",1748372076871,0.20663578,109870.0,109860.0,2.32632514]
["bitfinex","BTCUSD",1748372078483,0.20663578,109870.0,109860.0,2.78666284]
["bitfinex","BTCUSD",1748372078717,0.20663578,109870.0,109860.0,2.33542713]
["bitfinex","BTCUSD",1748372078947,0.20663578,109870.0,109860.0,2.27356898]
["bitfinex","BTCUSD",1748372079402,0.20663578,109870.0,109860.0,2.28267122]
["bitfinex","BTCUSD",1748372079860,0.20663578,109870.0,109860.0,2.29177338]
["bitfinex","BTCUSD",1748372080084,0.20663578,109870.0,109860.0,2.30087545]
["bitfinex","BTCUSD",1748372080309,0.21573719,109870.0,109860.0,2.75211116]
["bitfinex","BTCUSD",1748372080525,0.21573719,109870.0,109860.0,2.30087545]
["bitfinex","BTCUSD",1748372080771,0.21573719,109870.0,109860.0,2.28267122]
["bitfinex","BTCUSD",1748372080997,0.21573719,109870.0,109860.0,2.31906838]
["bitfinex","BTCUSD",1748372081691,0.21573719,109870.0,109860.0,2.32817045]
["bitfinex","BTCUSD",1748372081921,0.20663578,109870.0,109860.0,2.29176166]
["bitfinex","BTCUSD",1748372082139,0.22303578,109870.0,109860.0,2.29176166]
["bitfinex","BTCUSD",1748372082377,0.20663578,109870.0,109860.0,2.29176166]
["bitfinex","BTCUSD",1748372082594,0.20663578,109870.0,109860.0,2.30996605]
["bitfinex","BTCUSD",1748372084525,0.20663578,109870.0,109860.0,2.22574598]
["bitfinex","BTCUSD",1748372084734,0.20663578,109870.0,109860.0,2.23484822]
["bitfinex","BTCUSD",1748372084955,0.20663578,109870.0,109860.0,2.22574598]
["bitfinex","BTCUSD",1748372086069,0.20663578,109870.0,109860.0,2.23484822]
["bitfinex","BTCUSD",1748372086488,0.20663578,109870.0,109860.0,2.22574598]
["bitfinex","BTCUSD",1748372086699,0.22293578,109870.0,109860.0,2.22574598]
["bitfinex","BTCUSD",1748372087648,0.22293578,109870.0,109860.0,2.21664366]
["bitfinex","BTCUSD",1748372088095,0.21383412,109870.0,109860.0,2.21664366]
["bitfinex","BTCUSD",1748372089416,0.21383412,109870.0,109860.0,1.93308366]
["bitfinex","BTCUSD",1748372089653,0.21383412,109870.0,109860.0,1.72198237]
["bitfinex","BTCUSD",1748372090381,0.21383412,109870.0,109860.0,1.43862237]
["bitfinex","BTCUSD",1748372090582,0.21383412,109870.0,109860.0,1.32212037]
["bitfinex","BTCUSD",1748372090811,0.21383412,109870.0,109860.0,1.16009437]
["bitfinex","BTCUSD",1748372094373,0.21383412,109870.0,109860.0,1.50009437]
["bitfinex","BTCUSD",1748372096331,0.21383412,109870.0,109860.0,1.68214425]
["bitfinex","BTCUSD",1748372097212,0.21383412,109870.0,109860.0,1.50009437]
["bitfinex","BTCUSD",1748372097439,0.21383412,109870.0,109860.0,1.48806237]
["bitfinex","BTCUSD",1748372097951,0.21383412,109870.0,109860.0,0.58559095]
["bitfinex","BTCUSD",1748372098161,0.21383412,109870.0,109860.0,1.36282037]
["bitfinex","BTCUSD",1748372098365,0.21383412,109870.0,109860.0,1.27176642]
["bitfinex","BTCUSD",1748372098582,0.21383412,109870.0,109860.0,0.93176642]
["bitfinex","BTCUSD",1748372098802,0.21383412,109870.0,109860.0,1.27176642]
["bitfinex","BTCUSD",1748372101947,0.25341931,109870.0,109860.0,0.369295]
["bitfinex","BTCUSD",1748372102162,0.25341931,109870.0,109860.0,0.79323571]
["bitfinex","BTCUSD",1748372102814,0.21383412,109870.0,109860.0,0.79323571]
["bitfinex","BTCUSD",1748372106140,0.21383412,109870.0,109860.0,1.24447142]
["bitfinex","BTCUSD",1748372108966,0.21383412,109870.0,109860.0,1.24462306]
["bitfinex","BTCUSD",1748372110984,0.21383412,109870.0,109860.0,0.90262306]
["bitfinex","BTCUSD",1748372113404,0.21383412,109870.0,109850.0,0.027382]
["bitfinex","BTCUSD",1748372113405,0.2077522,109860.0,109850.0,0.027382]
["bitfinex","BTCUSD",1748372113618,0.2228522,109860.0,109850.0,0.027382]
["bitfinex","BTCUSD",1748372114702,0.2228522,109860.0,109850.0,0.93000506]
["bitfinex","BTCUSD",1748372114981,0.2228522,109860.0,109850.0,0.93100506]
["bitfinex","BTCUSD",1748372115186,0.2228522,109860.0,109850.0,0.93200506]
["bitfinex","BTCUSD",1748372118797,0.2228522,109860.0,109850.0,1.12317483]
["bitfinex","BTCUSD",1748372119029,0.2077522,109860.0,109850.0,1.27200506]
["bitfinex","BTCUSD",1748372119645,0.2239522,109860.0,109850.0,1.27200506]
["bitfinex","BTCUSD",1748372122187,0.2239522,109860.0,109850.0,0.79339253]
["bitfinex","BTCUSD",1748372133507,0.2239522,109860.0,109850.0,0.45339253]
["bitfinex","BTCUSD",1748372134578,0.2239522,109860.0,109850.0,0.79339253]
["bitfinex","BTCUSD",1748372135465,1.2239522,109860.0,109850.0,0.79339253]
["bitfinex","BTCUSD",1748372143417,1.2239522,109860.0,109850.0,0.79356481]
["bitfinex","BTCUSD",1748372153477,1.31500615,109860.0,109850.0,0.79356481]
["bitfinex","BTCUSD",1748372153759,1.31500615,109860.0,109850.0,0.45356481]
["bitfinex","BTCUSD",1748372154752,1.31500615,109860.0,109850.0,0.45256481]
["bitfinex","BTCUSD",1748372154958,1.31500615,109860.0,109850.0,0.46959736]
["bitfinex","BTCUSD",1748372155367,1.31500615,109860.0,109850.0,0.46859736]
["bitfinex","BTCUSD",1748372155870,1.31500615,109860.0,109850.0,0.46859662]
["bitfinex","BTCUSD",1748372156184,1.31500615,109860.0,109850.0,0.45156481]
["bitfinex","BTCUSD",1748372156406,1.4060601,109860.0,109850.0,0.46859662]
["bitfinex","BTCUSD",1748372156638,2.30902772,109860.0,109850.0,0.01711308]
["bitfinex","BTCUSD",1748372156863,1.85754391,109860.0,109850.0,8.1e-05]
["bitfinex","BTCUSD",1748372157755,1.86675578,109860.0,109850.0,8.1e-05]
["bitfinex","BTCUSD",1748372158200,1.86675578,109860.0,109840.0,0.002]
["bitfinex","BTCUSD",1748372158201,0.206787,109840.0,109830.0,0.23002496]
["bitfinex","BTCUSD",1748372158420,0.206787,109840.0,109820.0,0.45348381]
["bitfinex","BTCUSD",1748372158421,0.22200441,109830.0,109820.0,0.45348381]
["bitfinex","BTCUSD",1748372158638,0.22200441,109830.0,109820.0,0.45353324]
["bitfinex","BTCUSD",1748372159715,0.22200441,109830.0,109820.0,0.45553324]
["bitfinex","BTCUSD",1748372161076,0.22200441,109830.0,109820.0,0.45753324]
["bitfinex","BTCUSD",1748372162393,0.30187042,109830.0,109820.0,0.45753324]
["bitfinex","BTCUSD",1748372162610,0.22200441,109830.0,109820.0,0.90901705]
["bitfinex","BTCUSD",1748372162852,0.50360334,109830.0,109820.0,0.90901705]
["bitfinex","BTCUSD",1748372164134,0.22076334,109830.0,109820.0,0.90901705]
["bitfinex","BTCUSD",1748372164349,0.47404441,109830.0,109820.0,0.90901705]
["bitfinex","BTCUSD",1748372164774,0.49024441,109830.0,109820.0,0.90901705]
["bitfinex","BTCUSD",1748372165015,0.50544441,109830.0,109820.0,0.90901705]
["bitfinex","BTCUSD",1748372165244,0.50544441,109830.0,109800.0,4.02452]
["bitfinex","BTCUSD",1748372165245,0.28818009,109810.0,109800.0,4.02452]
["bitfinex","BTCUSD",1748372165477,0.28818009,109810.0,109800.0,4.04167122]
["bitfinex","BTCUSD",1748372165478,0.70475009,109810.0,109800.0,4.04167122]
["bitfinex","BTCUSD",1748372165713,0.70475009,109810.0,109800.0,3.5979779]
["bitfinex","BTCUSD",1748372165714,0.30147009,109810.0,109800.0,3.5979779]
["bitfinex","BTCUSD",1748372165927,0.9665039,109810.0,109800.0,3.5979779]
["bitfinex","BTCUSD",1748372166165,0.31459319,109810.0,109800.0,3.5979779]
["bitfinex","BTCUSD",1748372166386,0.28229319,109810.0,109800.0,5.46612704]
["bitfinex","BTCUSD",1748372166614,0.28229319,109810.0,109800.0,4.50094552]
["bitfinex","BTCUSD",1748372166841,0.18211619,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1748372167052,0.18211619,109820.0,109810.0,2.24546762]
["bitfinex","BTCUSD",1748372167283,0.00910514,109820.0,109810.0,2.91836178]
["bitfinex","BTCUSD",1748372167505,0.1850996,109830.0,109820.0,0.3725]
["bitfinex","BTCUSD",1748372167767,0.18406645,109850.0,109820.0,2.75946223]
["bitfinex","BTCUSD",1748372167991,0.03641459,109840.0,109830.0,2.06872708]
["bitfinex","BTCUSD",1748372168235,0.03641459,109840.0,109830.0,1.96612695]
["bitfinex","BTCUSD",1748372168452,0.03641459,109840.0,109830.0,1.76834691]
["bitfinex","BTCUSD",1748372168663,0.03641459,109840.0,109830.0,1.88273151]
["bitfinex","BTCUSD",1748372168878,0.04551874,109840.0,109830.0,1.70041951]
["bitfinex","BTCUSD",1748372169116,0.20029115,109840.0,109830.0,0.12355395]
["bitfinex","BTCUSD",1748372169329,0.20029115,109840.0,109830.0,1.48965457]
["bitfinex","BTCUSD",1748372169753,0.20229115,109840.0,109830.0,1.48965457]
["bitfinex","BTCUSD",1748372169967,0.20229115,109840.0,109830.0,0.58668695]
["bitfinex","BTCUSD",1748372170176,0.28322717,109840.0,109830.0,1.18870062]
["bitfinex","BTCUSD",1748372170383,0.28322717,109840.0,109830.0,1.37990511]
["bitfinex","BTCUSD",1748372170825,0.28322717,109840.0,109830.0,1.18870062]
["bitfinex","BTCUSD",1748372171257,0.28322717,109840.0,109830.0,1.1978056]
["bitfinex","BTCUSD",1748372171667,0.28322717,109840.0,109830.0,1.18870062]
["bitfinex","BTCUSD",1748372174051,0.28322717,109840.0,109830.0,0.94201367]
["bitfinex","BTCUSD",1748372174265,0.28322717,109840.0,109830.0,0.60201367]
["bitfinex","BTCUSD",1748372174691,0.1821142,109830.0,109820.0,0.60201367]
["bitfinex","BTCUSD",1748372175114,0.4649142,109830.0,109820.0,0.94201367]
["bitfinex","BTCUSD",1748372177361,0.4815142,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748372177578,0.18211619,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748372177786,0.18211619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372177787,0.28824722,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372177993,0.28824722,109820.0,109810.0,0.69406762]
["bitfinex","BTCUSD",1748372178198,0.28824722,109820.0,109810.0,1.03406762]
["bitfinex","BTCUSD",1748372178410,0.28824722,109820.0,109810.0,0.341]
["bitfinex","BTCUSD",1748372178614,0.28824722,109820.0,109810.0,0.94301367]
["bitfinex","BTCUSD",1748372179453,0.28824722,109820.0,109810.0,0.94401367]
["bitfinex","BTCUSD",1748372179892,0.28824722,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372179893,0.70262336,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372180104,0.98056722,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372180728,0.99626722,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372182007,1.08732117,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372182447,0.71660117,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372182658,1.08832117,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1748372182868,1.08832117,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1748372184236,0.19123924,109810.0,109800.0,3.5999779]
["bitfinex","BTCUSD",1748372184460,0.19123924,109810.0,109800.0,4.20199157]
["bitfinex","BTCUSD",1748372184461,0.95491924,109810.0,109800.0,4.20199157]
["bitfinex","BTCUSD",1748372184668,0.95491924,109810.0,109800.0,4.20299157]
["bitfinex","BTCUSD",1748372184879,0.97011924,109810.0,109800.0,3.6009779]
["bitfinex","BTCUSD",1748372187309,0.58419924,109810.0,109800.0,4.20299157]
["bitfinex","BTCUSD",1748372187525,0.95495924,109810.0,109800.0,4.20299157]
["bitfinex","BTCUSD",1748372187737,0.95495924,109810.0,109800.0,3.6009779]
["bitfinex","BTCUSD",1748372193735,0.58419924,109810.0,109800.0,3.6009779]
["bitfinex","BTCUSD",1748372193940,0.95495924,109810.0,109800.0,3.6009779]
["bitfinex","BTCUSD",1748372197141,0.19123924,109810.0,109800.0,3.6009779]
["bitfinex","BTCUSD",1748372197369,0.19123924,109810.0,109800.0,4.20299157]
["bitfinex","BTCUSD",1748372197596,0.19123924,109810.0,109800.0,4.24821416]
["bitfinex","BTCUSD",1748372197803,0.27919924,109810.0,109800.0,4.23319157]
["bitfinex","BTCUSD",1748372198026,0.56203924,109810.0,109800.0,4.23319157]
["bitfinex","BTCUSD",1748372199616,0.19123924,109810.0,109800.0,4.23319157]
["bitfinex","BTCUSD",1748372199821,0.56199924,109810.0,109800.0,4.23319157]
["bitfinex","BTCUSD",1748372200879,0.19123924,109810.0,109800.0,4.23319157]
["bitfinex","BTCUSD",1748372201124,0.56195924,109810.0,109800.0,4.23319157]
["bitfinex","BTCUSD",1748372201771,0.56195924,109810.0,109800.0,4.13319157]
["bitfinex","BTCUSD",1748372202631,0.19123924,109810.0,109800.0,4.13319157]
["bitfinex","BTCUSD",1748372203063,0.56195924,109810.0,109800.0,4.11799157]
["bitfinex","BTCUSD",1748372209967,0.56195924,109810.0,109800.0,4.10299157]
["bitfinex","BTCUSD",1748372210179,0.57795924,109810.0,109800.0,3.5009779]
["bitfinex","BTCUSD",1748372211287,0.57795924,109810.0,109800.0,4.10299157]
["bitfinex","BTCUSD",1748372214047,0.56195924,109810.0,109800.0,4.10299157]
["bitfinex","BTCUSD",1748372214476,0.56195924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372214929,0.19123924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372215131,0.56187924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372218185,0.19123924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372218397,0.56187924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372219894,0.27911924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372220121,0.56187924,109810.0,109800.0,4.10399157]
["bitfinex","BTCUSD",1748372221411,0.56187924,109810.0,109800.0,3.85588356]
["bitfinex","BTCUSD",1748372223639,0.56187924,109810.0,109800.0,3.25386989]
["bitfinex","BTCUSD",1748372223855,0.57837924,109810.0,109800.0,3.85588356]
["bitfinex","BTCUSD",1748372224072,0.19123924,109810.0,109800.0,3.85588356]
["bitfinex","BTCUSD",1748372224487,0.56183924,109810.0,109800.0,3.85588356]
["bitfinex","BTCUSD",1748372227775,0.57793924,109810.0,109800.0,3.25386989]
["bitfinex","BTCUSD",1748372227992,0.59433924,109810.0,109800.0,3.25386989]
["bitfinex","BTCUSD",1748372229315,0.19123924,109810.0,109800.0,4.76120054]
["bitfinex","BTCUSD",1748372229561,0.28820755,109820.0,109810.0,0.01821285]
["bitfinex","BTCUSD",1748372229788,0.58003294,109820.0,109810.0,0.84768205]
["bitfinex","BTCUSD",1748372230014,0.57092771,109820.0,109810.0,0.92052298]
["bitfinex","BTCUSD",1748372230281,0.57092771,109820.0,109810.0,0.75339021]
["bitfinex","BTCUSD",1748372230497,0.56182199,109820.0,109810.0,0.75339021]
["bitfinex","BTCUSD",1748372230713,0.19122199,109820.0,109810.0,1.09339021]
["bitfinex","BTCUSD",1748372230931,0.19322199,109820.0,109810.0,1.27552298]
["bitfinex","BTCUSD",1748372231151,0.01110556,109820.0,109810.0,2.34295198]
["bitfinex","BTCUSD",1748372231365,0.29931286,109820.0,109810.0,2.36116491]
["bitfinex","BTCUSD",1748372231575,0.57288755,109820.0,109810.0,2.32183594]
["bitfinex","BTCUSD",1748372232001,0.57288755,109820.0,109810.0,2.31272939]
["bitfinex","BTCUSD",1748372232429,0.56378199,109820.0,109810.0,2.13059662]
["bitfinex","BTCUSD",1748372233337,0.19322199,109820.0,109810.0,2.13059662]
["bitfinex","BTCUSD",1748372233543,0.19322199,109820.0,109810.0,2.09071462]
["bitfinex","BTCUSD",1748372235633,0.19322199,109820.0,109810.0,1.92231462]
["bitfinex","BTCUSD",1748372236983,0.19322199,109820.0,109810.0,1.94962362]
["bitfinex","BTCUSD",1748372239955,0.19322199,109820.0,109810.0,2.13175639]
["bitfinex","BTCUSD",1748372240196,0.19322199,109820.0,109810.0,1.94962362]
["bitfinex","BTCUSD",1748372241376,0.19322199,109820.0,109810.0,2.14086302]
["bitfinex","BTCUSD",1748372242499,0.19322199,109820.0,109810.0,1.94962362]
["bitfinex","BTCUSD",1748372242973,0.19322199,109820.0,109810.0,2.14086294]
["bitfinex","BTCUSD",1748372243174,0.19322199,109820.0,109810.0,2.13175639]
["bitfinex","BTCUSD",1748372243383,0.18411619,109820.0,109810.0,2.13175639]
["bitfinex","BTCUSD",1748372243805,0.18411619,109820.0,109810.0,2.14086302]
["bitfinex","BTCUSD",1748372244227,0.18411619,109820.0,109810.0,2.14186302]
["bitfinex","BTCUSD",1748372244435,0.18411619,109820.0,109810.0,1.94962362]
["bitfinex","BTCUSD",1748372244649,0.18411619,109820.0,109810.0,1.95062362]
["bitfinex","BTCUSD",1748372245733,0.18411619,109820.0,109810.0,1.61062362]
["bitfinex","BTCUSD",1748372248329,0.18411619,109820.0,109810.0,1.17547662]
["bitfinex","BTCUSD",1748372248534,0.19971619,109820.0,109810.0,0.51336295]
["bitfinex","BTCUSD",1748372248764,0.19971619,109820.0,109810.0,1.11537662]
["bitfinex","BTCUSD",1748372248978,0.19971619,109820.0,109810.0,1.10481662]
["bitfinex","BTCUSD",1748372249250,0.18411619,109820.0,109810.0,1.31225586]
["bitfinex","BTCUSD",1748372249461,0.18411619,109820.0,109810.0,1.12101662]
["bitfinex","BTCUSD",1748372250346,0.18411619,109820.0,109810.0,1.10481662]
["bitfinex","BTCUSD",1748372250612,0.19971619,109820.0,109810.0,1.10481662]
["bitfinex","BTCUSD",1748372250820,0.19971619,109820.0,109810.0,1.09021362]
["bitfinex","BTCUSD",1748372251485,0.21511619,109820.0,109810.0,1.09021362]
["bitfinex","BTCUSD",1748372252528,0.21511619,109820.0,109810.0,0.72137662]
["bitfinex","BTCUSD",1748372252753,0.21511619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372253428,0.52411619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372254048,0.54021619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372256423,0.55611619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372261232,0.54021619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372264374,0.20021619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372264594,0.48277619,109820.0,109810.0,0.60301367]
["bitfinex","BTCUSD",1748372264818,0.19322191,109820.0,109810.0,0.61212014]
["bitfinex","BTCUSD",1748372265055,0.19322191,109820.0,109810.0,0.71006762]
["bitfinex","BTCUSD",1748372265294,0.19322191,109820.0,109810.0,0.72646762]
["bitfinex","BTCUSD",1748372265519,0.19322191,109820.0,109810.0,0.71006762]
["bitfinex","BTCUSD",1748372267317,0.19322191,109820.0,109810.0,0.89220039]
["bitfinex","BTCUSD",1748372267526,0.19322191,109820.0,109810.0,0.71006762]
["bitfinex","BTCUSD",1748372269517,0.20232738,109820.0,109810.0,0.90130702]
["bitfinex","BTCUSD",1748372269795,0.20232738,109820.0,109810.0,0.91041357]
["bitfinex","BTCUSD",1748372270253,0.02021053,109820.0,109810.0,2.36835193]
["bitfinex","BTCUSD",1748372270487,0.02021036,109820.0,109810.0,2.35465192]
["bitfinex","BTCUSD",1748372270728,0.02931575,109820.0,109810.0,2.35465192]
["bitfinex","BTCUSD",1748372271193,0.03842131,109820.0,109810.0,2.35465192]
["bitfinex","BTCUSD",1748372271644,0.04752695,109820.0,109810.0,2.63717192]
["bitfinex","BTCUSD",1748372271859,0.03842122,109820.0,109810.0,2.63717192]
["bitfinex","BTCUSD",1748372272079,0.04752686,109820.0,109810.0,2.63717192]
["bitfinex","BTCUSD",1748372272892,0.002,109820.0,109810.0,5.17894778]
["bitfinex","BTCUSD",1748372273102,0.01110514,109820.0,109810.0,4.41523978]
["bitfinex","BTCUSD",1748372273320,0.01110514,109820.0,109810.0,3.03075577]
["bitfinex","BTCUSD",1748372273580,0.01110514,109820.0,109810.0,2.96903477]
["bitfinex","BTCUSD",1748372273811,0.02021045,109820.0,109810.0,2.96903477]
["bitfinex","BTCUSD",1748372274046,0.01110514,109820.0,109810.0,3.01106877]
["bitfinex","BTCUSD",1748372274292,0.02021045,109820.0,109810.0,3.01106877]
["bitfinex","BTCUSD",1748372274750,0.02021045,109820.0,109810.0,3.01206877]
["bitfinex","BTCUSD",1748372274991,0.002,109820.0,109810.0,4.40396077]
["bitfinex","BTCUSD",1748372275222,0.01110514,109820.0,109810.0,3.42218577]
["bitfinex","BTCUSD",1748372275687,0.02021045,109820.0,109810.0,3.42218577]
["bitfinex","BTCUSD",1748372276173,0.02021045,109820.0,109810.0,3.43616577]
["bitfinex","BTCUSD",1748372276658,0.02021036,109820.0,109810.0,3.43616577]
["bitfinex","BTCUSD",1748372276874,0.02021036,109820.0,109810.0,3.39247377]
["bitfinex","BTCUSD",1748372277102,0.02021036,109820.0,109810.0,3.48984077]
["bitfinex","BTCUSD",1748372277563,0.02021036,109820.0,109810.0,3.48884077]
["bitfinex","BTCUSD",1748372278007,0.02931567,109820.0,109810.0,3.49434577]
["bitfinex","BTCUSD",1748372279133,0.02931567,109820.0,109810.0,3.48980377]
["bitfinex","BTCUSD",1748372279605,0.02931567,109820.0,109810.0,3.39229777]
["bitfinex","BTCUSD",1748372280082,0.02931567,109820.0,109810.0,4.58729377]
["bitfinex","BTCUSD",1748372280310,0.01110514,109820.0,109810.0,4.58729377]
["bitfinex","BTCUSD",1748372280555,0.02021036,109820.0,109810.0,4.58729377]
["bitfinex","BTCUSD",1748372280766,0.002,109820.0,109810.0,3.83288277]
["bitfinex","BTCUSD",1748372281257,0.02021045,109820.0,109810.0,3.70296177]
["bitfinex","BTCUSD",1748372281795,0.01110514,109820.0,109810.0,3.70296177]
["bitfinex","BTCUSD",1748372282260,0.02021045,109820.0,109810.0,3.71243777]
["bitfinex","BTCUSD",1748372282474,0.01110514,109820.0,109810.0,3.71243777]
["bitfinex","BTCUSD",1748372282901,0.02021053,109820.0,109810.0,3.71243777]
["bitfinex","BTCUSD",1748372283148,0.02021045,109820.0,109810.0,3.71251577]
["bitfinex","BTCUSD",1748372283374,0.02021045,109820.0,109810.0,3.40254477]
["bitfinex","BTCUSD",1748372283830,0.02021045,109820.0,109810.0,3.38958777]
["bitfinex","BTCUSD",1748372284266,0.01110514,109820.0,109810.0,4.39793877]
["bitfinex","BTCUSD",1748372284484,0.02931592,109820.0,109810.0,3.35158677]
["bitfinex","BTCUSD",1748372284665,0.02931584,109820.0,109810.0,3.35158677]
["bitfinex","BTCUSD",1748372285130,0.02931584,109820.0,109810.0,3.10015577]
["bitfinex","BTCUSD",1748372285364,0.0384214,109820.0,109810.0,2.81763577]
["bitfinex","BTCUSD",1748372285546,0.02931584,109820.0,109810.0,3.10007577]
["bitfinex","BTCUSD",1748372285789,0.02931584,109820.0,109810.0,2.99882077]
["bitfinex","BTCUSD",1748372286007,0.02931584,109820.0,109810.0,3.29812077]
["bitfinex","BTCUSD",1748372286261,0.02931584,109820.0,109810.0,3.54571377]
["bitfinex","BTCUSD",1748372286489,0.02931584,109820.0,109810.0,3.46049777]
["bitfinex","BTCUSD",1748372287150,0.22964322,109820.0,109810.0,2.57636077]
["bitfinex","BTCUSD",1748372287383,0.21792738,109820.0,109810.0,1.22378262]
["bitfinex","BTCUSD",1748372287620,0.21792738,109820.0,109810.0,1.68835539]
["bitfinex","BTCUSD",1748372287853,0.20882191,109820.0,109810.0,1.69746202]
["bitfinex","BTCUSD",1748372288075,0.20882191,109820.0,109810.0,1.70656857]
["bitfinex","BTCUSD",1748372288324,0.20882191,109820.0,109810.0,1.18604162]
["bitfinex","BTCUSD",1748372288543,0.26559422,109820.0,109810.0,0.72137562]
["bitfinex","BTCUSD",1748372288789,0.22492191,109820.0,109810.0,0.72137562]
["bitfinex","BTCUSD",1748372289020,0.22492191,109820.0,109810.0,0.82848462]
["bitfinex","BTCUSD",1748372289252,0.22492191,109820.0,109810.0,0.72137562]
["bitfinex","BTCUSD",1748372289473,0.22492191,109820.0,109810.0,0.82814562]
["bitfinex","BTCUSD",1748372290125,0.22492191,109820.0,109810.0,0.72137562]
["bitfinex","BTCUSD",1748372291014,0.22492191,109820.0,109810.0,0.89129562]
["bitfinex","BTCUSD",1748372291923,0.22492191,109820.0,109810.0,1.07342839]
["bitfinex","BTCUSD",1748372292161,0.22492191,109820.0,109810.0,1.08253502]
["bitfinex","BTCUSD",1748372292388,0.22492191,109820.0,109810.0,1.09164149]
["bitfinex","BTCUSD",1748372292618,0.20882191,109820.0,109810.0,1.08253502]
["bitfinex","BTCUSD",1748372294274,0.20882191,109820.0,109810.0,0.28928195]
["bitfinex","BTCUSD",1748372294491,0.22492191,109820.0,109810.0,0.82889262]
["bitfinex","BTCUSD",1748372294716,0.26555422,109820.0,109810.0,0.82889262]
["bitfinex","BTCUSD",1748372294922,0.22492191,109820.0,109810.0,1.01102539]
["bitfinex","BTCUSD",1748372295553,0.22492191,109820.0,109810.0,0.72137562]
["bitfinex","BTCUSD",1748372295769,0.22492191,109820.0,109810.0,0.028308]
["bitfinex","BTCUSD",1748372295990,0.22492191,109820.0,109810.0,0.63032167]
["bitfinex","BTCUSD",1748372296645,0.22492191,109820.0,109810.0,0.78730467]
["bitfinex","BTCUSD",1748372297059,0.22492191,109820.0,109810.0,0.63032167]
["bitfinex","BTCUSD",1748372297274,0.22492191,109820.0,109810.0,0.78731467]
["bitfinex","BTCUSD",1748372297476,0.22492191,109820.0,109810.0,0.63032167]
["bitfinex","BTCUSD",1748372303132,0.37008,109840.0,109820.0,0.60401367]
["bitfinex","BTCUSD",1748372303356,0.1820996,109830.0,109820.0,0.60401367]
["bitfinex","BTCUSD",1748372303591,0.1820996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372305084,0.1840996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372305296,0.1860996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372306156,0.2172996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372307927,0.2172996,109830.0,109820.0,0.60401367]
["bitfinex","BTCUSD",1748372308145,0.2019996,109830.0,109820.0,0.60401367]
["bitfinex","BTCUSD",1748372311536,0.2019996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372311752,0.2019996,109830.0,109820.0,0.60401367]
["bitfinex","BTCUSD",1748372316115,0.2019996,109830.0,109820.0,0.90535536]
["bitfinex","BTCUSD",1748372321135,0.2019996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372321136,0.30895355,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372321825,0.30895355,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372322041,0.2178996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372327648,0.5578996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372328331,0.5419996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372328761,0.2019996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372328990,0.2019996,109830.0,109820.0,0.90535536]
["bitfinex","BTCUSD",1748372329217,0.2019996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372331123,0.2019996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372331301,0.2019996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372332167,0.2178996,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372332372,0.2178996,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372339210,0.3055396,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372340039,0.33241384,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372340350,0.3055396,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372341875,0.3055396,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372342517,0.3055396,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372343951,0.3055396,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372344099,0.2896396,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372346859,0.30369218,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372348695,0.32029218,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372349540,0.30369218,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372350476,0.3062396,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748372353439,0.2737396,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372353651,0.2737396,109830.0,109820.0,0.48597768]
["bitfinex","BTCUSD",1748372354070,0.2737396,109830.0,109820.0,0.47037768]
["bitfinex","BTCUSD",1748372359467,0.1860996,109830.0,109820.0,0.47037768]
["bitfinex","BTCUSD",1748372359710,0.1860996,109830.0,109820.0,0.93785536]
["bitfinex","BTCUSD",1748372364309,0.004,109830.0,109820.0,1.22013114]
["bitfinex","BTCUSD",1748372364514,0.004,109830.0,109820.0,1.25811971]
["bitfinex","BTCUSD",1748372364717,0.004,109830.0,109820.0,1.55853032]
["bitfinex","BTCUSD",1748372364925,0.004,109830.0,109820.0,1.52964731]
["bitfinex","BTCUSD",1748372365136,0.004,109830.0,109820.0,1.52054209]
["bitfinex","BTCUSD",1748372365761,0.004,109830.0,109820.0,1.23834209]
["bitfinex","BTCUSD",1748372365977,0.004,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372366194,0.004,109830.0,109820.0,1.24744731]
["bitfinex","BTCUSD",1748372366412,0.02220887,109830.0,109820.0,1.27633032]
["bitfinex","BTCUSD",1748372366631,0.02220887,109830.0,109820.0,1.24744731]
["bitfinex","BTCUSD",1748372366845,0.16788812,109830.0,109820.0,1.24744731]
["bitfinex","BTCUSD",1748372367056,0.1769931,109830.0,109820.0,1.24744731]
["bitfinex","BTCUSD",1748372367277,0.1749931,109830.0,109820.0,1.23834209]
["bitfinex","BTCUSD",1748372367518,0.16388879,109830.0,109820.0,1.23834209]
["bitfinex","BTCUSD",1748372367915,0.15478423,109830.0,109820.0,1.23834209]
["bitfinex","BTCUSD",1748372368333,0.15478423,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372368967,0.15478423,109830.0,109820.0,1.23834209]
["bitfinex","BTCUSD",1748372369646,0.15478423,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372370717,0.14567925,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372370940,0.15478423,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372371429,0.14567925,109830.0,109820.0,1.25655262]
["bitfinex","BTCUSD",1748372371651,0.15478423,109830.0,109820.0,1.25655262]
["bitfinex","BTCUSD",1748372372513,0.02731451,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372372751,0.02731451,109830.0,109820.0,1.25655262]
["bitfinex","BTCUSD",1748372372972,0.15478423,109830.0,109820.0,1.25655262]
["bitfinex","BTCUSD",1748372373197,0.15478423,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372374065,0.02731451,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372374295,0.15478423,109830.0,109820.0,1.2474474]
["bitfinex","BTCUSD",1748372374507,0.15478423,109830.0,109820.0,1.23834217]
["bitfinex","BTCUSD",1748372374951,0.14567925,109830.0,109820.0,1.23834217]
["bitfinex","BTCUSD",1748372375408,0.14567925,109830.0,109820.0,1.2292367]
["bitfinex","BTCUSD",1748372376051,0.14567925,109830.0,109820.0,1.23834217]
["bitfinex","BTCUSD",1748372376756,0.14567925,109830.0,109820.0,1.24744756]
["bitfinex","BTCUSD",1748372377007,1.13656714,109840.0,109830.0,0.2130996]
["bitfinex","BTCUSD",1748372377222,1.13656714,109840.0,109830.0,0.67388226]
["bitfinex","BTCUSD",1748372379075,1.13756714,109840.0,109830.0,0.48267768]
["bitfinex","BTCUSD",1748372379325,1.13956714,109840.0,109830.0,0.48267768]
["bitfinex","BTCUSD",1748372380194,1.13956714,109840.0,109830.0,0.46677768]
["bitfinex","BTCUSD",1748372384590,1.13956714,109840.0,109830.0,0.45167768]
["bitfinex","BTCUSD",1748372385918,1.15616714,109840.0,109830.0,0.45167768]
["bitfinex","BTCUSD",1748372386586,0.13657453,109830.0,109820.0,0.85867163]
["bitfinex","BTCUSD",1748372386809,0.13657453,109830.0,109820.0,1.31034931]
["bitfinex","BTCUSD",1748372387162,0.13657453,109830.0,109820.0,1.02830931]
["bitfinex","BTCUSD",1748372387382,0.15177453,109830.0,109820.0,0.45367768]
["bitfinex","BTCUSD",1748372387597,0.15177453,109830.0,109820.0,0.26788232]
["bitfinex","BTCUSD",1748372388655,0.15177453,109830.0,109820.0,0.01884696]
["bitfinex","BTCUSD",1748372390599,0.13658697,109820.0,109810.0,0.83518568]
["bitfinex","BTCUSD",1748372390856,0.13658697,109820.0,109810.0,1.11718568]
["bitfinex","BTCUSD",1748372391993,0.13658697,109820.0,109810.0,1.10098568]
["bitfinex","BTCUSD",1748372392497,0.13658697,109820.0,109810.0,0.81898568]
["bitfinex","BTCUSD",1748372392926,0.13658697,109820.0,109810.0,0.81998568]
["bitfinex","BTCUSD",1748372393351,0.16608264,109820.0,109810.0,0.81998568]
["bitfinex","BTCUSD",1748372393586,0.16608264,109820.0,109810.0,0.48098568]
["bitfinex","BTCUSD",1748372393775,0.18188264,109820.0,109810.0,0.82098568]
["bitfinex","BTCUSD",1748372395530,0.15238697,109820.0,109810.0,0.82098568]
["bitfinex","BTCUSD",1748372396676,0.15238697,109820.0,109810.0,0.369308]
["bitfinex","BTCUSD",1748372400522,0.62066465,109820.0,109810.0,0.369308]
["bitfinex","BTCUSD",1748372400960,0.16898697,109820.0,109810.0,0.369308]
["bitfinex","BTCUSD",1748372401660,0.62066465,109820.0,109810.0,0.029308]
["bitfinex","BTCUSD",1748372402356,0.7117186,109820.0,109810.0,0.029308]
["bitfinex","BTCUSD",1748372403305,0.16898697,109820.0,109810.0,0.029308]
["bitfinex","BTCUSD",1748372403542,0.62066465,109820.0,109810.0,0.029308]
["bitfinex","BTCUSD",1748372406573,1.16339628,109820.0,109810.0,0.029308]
["bitfinex","BTCUSD",1748372407013,0.7117186,109820.0,109810.0,0.029308]
["bitfinex","BTCUSD",1748372407468,0.7117186,109820.0,109810.0,0.028308]
["bitfinex","BTCUSD",1748372407925,0.80277255,109820.0,109810.0,0.028308]
["bitfinex","BTCUSD",1748372408377,0.80277255,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372413484,1.25445023,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372414142,0.80277255,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372414360,1.25445023,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372414793,0.80277255,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372415266,1.25445023,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372416363,0.80277255,109820.0,109810.0,0.027308]
["bitfinex","BTCUSD",1748372416788,0.13659941,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372417447,0.69523104,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372417660,0.60417709,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372418748,0.60417709,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372419403,0.60417709,109810.0,109800.0,3.05828535]
["bitfinex","BTCUSD",1748372420344,0.88609709,109810.0,109800.0,3.05828535]
["bitfinex","BTCUSD",1748372420564,0.97715104,109810.0,109800.0,3.05828535]
["bitfinex","BTCUSD",1748372422110,1.17220499,109810.0,109800.0,3.05828535]
["bitfinex","BTCUSD",1748372423250,1.08115104,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372424174,1.08115104,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372424408,1.04865104,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372425319,1.06465104,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372432942,0.61297336,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372433158,0.70402731,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372433376,1.15570499,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372436034,1.17300499,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372436307,1.15570499,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372437267,1.17170499,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372440285,1.71111992,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372440503,1.76111992,109810.0,109800.0,3.06480409]
["bitfinex","BTCUSD",1748372440743,1.76111992,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372441393,1.76211992,109810.0,109800.0,3.06480519]
["bitfinex","BTCUSD",1748372441820,1.69092352,109810.0,109800.0,3.06480519]
["bitfinex","BTCUSD",1748372442026,1.69092352,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372442246,1.68992352,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372442448,1.68792352,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372442884,1.69092352,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372443109,1.69392352,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372443319,2.1456012,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372444471,2.1926012,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372444683,2.1946012,109810.0,109800.0,3.05628535]
["bitfinex","BTCUSD",1748372445101,2.4906012,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372449502,2.03892352,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372449746,2.4906012,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372450227,2.34164166,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372451428,1.97232166,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372451638,1.73852491,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372452895,2.34156166,109810.0,109800.0,3.05728535]
["bitfinex","BTCUSD",1748372453673,2.34156166,109810.0,109800.0,2.56385828]
["bitfinex","BTCUSD",1748372453908,2.34156166,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372456030,2.43732166,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372456743,2.49191166,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372458606,1.28583816,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372458832,1.88887491,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372459536,2.49191166,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372461308,2.15544166,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372461587,2.43732166,109810.0,109800.0,2.55103349]
["bitfinex","BTCUSD",1748372464086,2.43732166,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372465436,1.46504491,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372465666,1.83428491,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372466130,2.43732166,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372469037,1.83428491,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372469926,2.22748491,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372476020,2.52899196,109810.0,109800.0,2.36368426]
["bitfinex","BTCUSD",1748372476284,2.52899196,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372476285,1.13412526,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372476530,0.28865336,109810.0,109800.0,2.85085616]
["bitfinex","BTCUSD",1748372476749,0.28865336,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372476750,0.37601336,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372476984,1.11012526,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372477207,1.13430025,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372477688,1.1488411,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372480084,0.6965692,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372481225,1.0365692,109810.0,109800.0,2.39858426]
["bitfinex","BTCUSD",1748372483051,1.0365692,109810.0,109800.0,2.19750848]
["bitfinex","BTCUSD",1748372484173,1.0364492,109810.0,109800.0,2.19750848]
["bitfinex","BTCUSD",1748372484665,0.62865336,109810.0,109800.0,2.19750848]
["bitfinex","BTCUSD",1748372485123,0.99773336,109810.0,109800.0,2.19750848]
["bitfinex","BTCUSD",1748372485416,0.65773336,109810.0,109800.0,2.19750848]
["bitfinex","BTCUSD",1748372486335,1.28501597,109810.0,109800.0,2.19750848]
["bitfinex","BTCUSD",1748372487045,1.28501597,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372487276,1.28501597,109810.0,109800.0,2.18150848]
["bitfinex","BTCUSD",1748372487498,1.37606992,109810.0,109800.0,2.19950848]
["bitfinex","BTCUSD",1748372490394,1.37606992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372490617,1.39396992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372490845,1.45226992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372491060,2.83141168,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372493281,2.8939908,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372493823,2.83141168,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372494310,2.89398985,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372494848,2.83141168,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372495068,2.22862992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372495284,1.85958992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372495527,0.78505336,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372495742,1.15409336,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372496199,1.75683512,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372496422,1.77137597,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372496649,1.75683512,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372496876,1.47884907,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372497095,1.84788907,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372497309,1.91242992,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372497972,1.54338992,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372498254,1.91242992,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372499127,1.54338992,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372499384,1.91242992,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372499609,1.91242992,109810.0,109800.0,2.18060848]
["bitfinex","BTCUSD",1748372500550,1.49338992,109810.0,109800.0,2.18060848]
["bitfinex","BTCUSD",1748372500858,1.77133597,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372501356,1.40233597,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372501588,1.77133597,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372503676,1.82133597,109810.0,109800.0,2.19800848]
["bitfinex","BTCUSD",1748372505382,1.82133597,109810.0,109800.0,2.18060848]
["bitfinex","BTCUSD",1748372505626,1.82133597,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372505921,1.91238992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372508245,1.93898992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372508698,1.92048992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372510582,1.90238992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372514444,1.92018992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372516037,1.92010992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372516584,2.54095168,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372516843,1.43122816,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372517072,2.03396992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372520342,2.37396992,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372520575,2.92671168,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372520857,2.89357347,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372521226,2.89320919,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372522856,2.40680919,109810.0,109800.0,2.16260848]
["bitfinex","BTCUSD",1748372525662,2.40680919,109810.0,109800.0,2.15762848]
["bitfinex","BTCUSD",1748372526125,2.40680919,109810.0,109800.0,1.61981141]
["bitfinex","BTCUSD",1748372526357,2.3441874,109810.0,109800.0,1.61981141]
["bitfinex","BTCUSD",1748372526584,2.3988274,109810.0,109800.0,1.61981141]
["bitfinex","BTCUSD",1748372526810,2.3988274,109810.0,109800.0,1.59946142]
["bitfinex","BTCUSD",1748372527040,2.3878274,109810.0,109800.0,1.58925142]
["bitfinex","BTCUSD",1748372527254,2.3958274,109810.0,109800.0,1.55206142]
["bitfinex","BTCUSD",1748372527730,2.3958274,109810.0,109800.0,1.50655118]
["bitfinex","BTCUSD",1748372527952,2.3958274,109810.0,109800.0,1.46984118]
["bitfinex","BTCUSD",1748372528174,2.3958274,109810.0,109800.0,1.41662118]
["bitfinex","BTCUSD",1748372529120,2.3958274,109810.0,109800.0,1.37111118]
["bitfinex","BTCUSD",1748372529585,2.3958274,109810.0,109800.0,0.79309796]
["bitfinex","BTCUSD",1748372529807,2.55424131,109810.0,109800.0,0.72538818]
["bitfinex","BTCUSD",1748372530031,2.55424131,109810.0,109800.0,0.6343677]
["bitfinex","BTCUSD",1748372530251,2.60424131,109810.0,109800.0,0.58885746]
["bitfinex","BTCUSD",1748372530478,2.60424131,109810.0,109800.0,0.49783698]
["bitfinex","BTCUSD",1748372530710,2.60024131,109810.0,109800.0,0.47309948]
["bitfinex","BTCUSD",1748372530941,2.59624131,109810.0,109800.0,0.42658924]
["bitfinex","BTCUSD",1748372531172,2.60222029,109810.0,109800.0,0.374559]
["bitfinex","BTCUSD",1748372531442,2.60822029,109810.0,109800.0,0.346299]
["bitfinex","BTCUSD",1748372531672,2.6015882,109810.0,109800.0,0.04700857]
["bitfinex","BTCUSD",1748372531947,0.6781027,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748372532168,0.6781027,109800.0,109790.0,0.00149433]
["bitfinex","BTCUSD",1748372532169,2.15362327,109800.0,109790.0,0.00149433]
["bitfinex","BTCUSD",1748372532388,0.33791514,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1748372532612,1.40067085,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1748372532840,0.76304134,109770.0,109760.0,0.0396083]
["bitfinex","BTCUSD",1748372533072,1.61629529,109770.0,109760.0,0.0396083]
["bitfinex","BTCUSD",1748372533302,1.61629529,109770.0,109760.0,0.0209083]
["bitfinex","BTCUSD",1748372533303,1.70734924,109770.0,109760.0,0.0209083]
["bitfinex","BTCUSD",1748372533538,3.224091,109770.0,109760.0,0.0209083]
["bitfinex","BTCUSD",1748372533763,3.319901,109770.0,109760.0,0.0209083]
["bitfinex","BTCUSD",1748372533995,2.84681772,109770.0,109760.0,0.0209083]
["bitfinex","BTCUSD",1748372534243,2.19507596,109770.0,109760.0,0.0229083]
["bitfinex","BTCUSD",1748372534479,0.67925249,109760.0,109750.0,0.00048274]
["bitfinex","BTCUSD",1748372534724,0.62462494,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372534960,1.31842065,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372535198,1.09707889,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372535418,0.95126889,109750.0,109740.0,0.02004]
["bitfinex","BTCUSD",1748372535648,1.55401065,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372535895,1.66956718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372536353,1.06782542,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372536666,1.67056718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372537219,1.67156718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372537667,1.06882542,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372537892,1.67156718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372539072,1.69020718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372539315,0.71842542,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372539542,1.30256718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372539769,1.06910542,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372540023,1.69094718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372540276,1.69110718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372540553,1.69106718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372540983,1.08832542,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372541216,1.69106718,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372541691,1.56307323,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372541927,1.56327323,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372543094,1.58147323,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372543321,0.97873147,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372543549,1.58147323,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372543773,1.64820904,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372544231,0.64097147,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372544488,1.01117147,109750.0,109740.0,0.03994]
["bitfinex","BTCUSD",1748372544730,1.61391323,109750.0,109740.0,0.02154]
["bitfinex","BTCUSD",1748372545021,1.61391323,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1748372546855,1.01117147,109750.0,109740.0,0.02154]
["bitfinex","BTCUSD",1748372547066,1.70496718,109750.0,109740.0,0.02154]
["bitfinex","BTCUSD",1748372547303,1.70500718,109750.0,109740.0,0.02154]
["bitfinex","BTCUSD",1748372547563,1.70500718,109750.0,109740.0,0.04104]
["bitfinex","BTCUSD",1748372548437,1.70496718,109750.0,109740.0,0.04104]
["bitfinex","BTCUSD",1748372549186,1.10222542,109750.0,109740.0,0.04104]
["bitfinex","BTCUSD",1748372549447,1.70496718,109750.0,109740.0,0.04104]
["bitfinex","BTCUSD",1748372551321,0.69202542,109750.0,109740.0,0.04104]
["bitfinex","BTCUSD",1748372551545,1.06310542,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372551769,1.11310542,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372552042,1.02205147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372552272,0.60097147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372552533,0.68205147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372552965,0.68213147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372553612,0.68209147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372554519,0.68205147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372554985,0.63205147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372555230,0.26097147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372555464,0.63205147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372555914,0.26097147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372556135,0.68205147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372556358,0.31097147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372556802,0.68197147,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372557250,0.72106615,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372557935,0.71485735,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372558154,0.67576267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372558817,0.67600267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372559403,0.25476267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372559621,0.62592267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372560054,0.69266559,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372560277,0.62592267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372560703,0.67592267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372561129,0.67580267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372561586,0.62576267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372561835,0.25476267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372562058,0.62572267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372562364,0.67572267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372563533,0.67572267,109750.0,109740.0,0.02821661]
["bitfinex","BTCUSD",1748372563753,0.62572267,109750.0,109740.0,0.02821661]
["bitfinex","BTCUSD",1748372563964,0.62572267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372564693,0.67572267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372564913,0.67572267,109750.0,109740.0,0.02821661]
["bitfinex","BTCUSD",1748372565165,0.73564413,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372565808,0.24476267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372566237,0.61540267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372566454,0.61536267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372567095,0.61536267,109750.0,109740.0,0.02821661]
["bitfinex","BTCUSD",1748372567362,0.61536267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372567580,0.70641662,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372567796,0.70637662,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372568020,0.24476267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372568205,0.33220267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372568452,0.61528267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372568689,0.23022182,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372568915,0.60098182,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372569790,0.31766182,109750.0,109740.0,0.02821588]
["bitfinex","BTCUSD",1748372570010,0.60086182,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372570230,0.60086182,109750.0,109740.0,0.02821588]
["bitfinex","BTCUSD",1748372571119,0.61540267,109750.0,109740.0,0.01969315]
["bitfinex","BTCUSD",1748372571571,0.1330025,109740.0,109730.0,0.0408]
["bitfinex","BTCUSD",1748372571765,0.1330025,109740.0,109730.0,0.04932526]
["bitfinex","BTCUSD",1748372572039,0.22405645,109740.0,109730.0,0.04932526]
["bitfinex","BTCUSD",1748372572288,0.00911477,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748372572530,0.11849404,109710.0,109700.0,0.94474176]
["bitfinex","BTCUSD",1748372573220,0.11849404,109710.0,109700.0,0.342]
["bitfinex","BTCUSD",1748372573444,0.11849404,109710.0,109700.0,0.94474176]
["bitfinex","BTCUSD",1748372573692,0.11998751,109710.0,109700.0,0.94474176]
["bitfinex","BTCUSD",1748372574610,0.12098751,109710.0,109700.0,0.94574176]
["bitfinex","BTCUSD",1748372575325,0.12098751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372579614,0.12098751,109710.0,109700.0,0.386]
["bitfinex","BTCUSD",1748372580492,0.12098751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372585288,0.40554751,109710.0,109700.0,0.046]
["bitfinex","BTCUSD",1748372585759,0.40554751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372585992,0.12098751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372586224,0.40570751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372588161,0.40570751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372589574,0.12098751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372589812,0.49354751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372590037,0.12098751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372590538,0.49374751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372594768,0.40542751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372595248,0.12098751,109710.0,109700.0,0.98874176]
["bitfinex","BTCUSD",1748372595508,0.40534751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372595748,0.12098751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372595976,0.40530751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372596702,0.17098751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372596931,0.45526751,109710.0,109700.0,0.64874176]
["bitfinex","BTCUSD",1748372597617,0.45526751,109710.0,109700.0,0.65534677]
["bitfinex","BTCUSD",1748372598656,0.45510751,109710.0,109700.0,0.65534677]
["bitfinex","BTCUSD",1748372601605,0.17098751,109710.0,109700.0,0.65534677]
["bitfinex","BTCUSD",1748372601815,0.45482751,109710.0,109700.0,0.05260501]
["bitfinex","BTCUSD",1748372602027,0.45482751,109710.0,109700.0,0.65534677]
["bitfinex","BTCUSD",1748372605524,0.17098751,109710.0,109700.0,0.65534677]
["bitfinex","BTCUSD",1748372605744,0.45462751,109710.0,109700.0,0.65534677]
["bitfinex","BTCUSD",1748372605995,0.45462751,109710.0,109700.0,0.05260501]
["bitfinex","BTCUSD",1748372606205,0.45462751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372608405,0.17098751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372608619,0.45450751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372612624,0.17098751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372612844,0.45418751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372615744,0.17098751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372615961,0.45410751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372618979,0.45410751,109710.0,109700.0,0.05786551]
["bitfinex","BTCUSD",1748372619193,0.45410751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372620539,0.17098751,109710.0,109700.0,0.66060727]
["bitfinex","BTCUSD",1748372622801,0.17098751,109710.0,109700.0,0.63970727]
["bitfinex","BTCUSD",1748372623249,0.17098751,109710.0,109700.0,0.66180727]
["bitfinex","BTCUSD",1748372628437,0.17098751,109710.0,109700.0,0.61760727]
["bitfinex","BTCUSD",1748372628879,0.17098751,109710.0,109700.0,0.66160727]
["bitfinex","BTCUSD",1748372629315,0.17098751,109710.0,109700.0,0.64010727]
["bitfinex","BTCUSD",1748372629559,0.17098751,109710.0,109700.0,0.03736551]
["bitfinex","BTCUSD",1748372629798,0.17098751,109710.0,109700.0,0.61234677]
["bitfinex","BTCUSD",1748372630048,0.21608751,109710.0,109700.0,0.00960501]
["bitfinex","BTCUSD",1748372631001,0.21608751,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372632314,0.30714146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372633835,0.64714146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372634269,0.64714146,109710.0,109700.0,0.01153318]
["bitfinex","BTCUSD",1748372634492,0.64714146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372634715,0.64714146,109710.0,109700.0,0.01153318]
["bitfinex","BTCUSD",1748372634920,0.64714146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372635126,0.64714146,109710.0,109700.0,0.01153318]
["bitfinex","BTCUSD",1748372635777,0.64714146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372636032,0.64714146,109710.0,109700.0,0.01151804]
["bitfinex","BTCUSD",1748372637297,1.29671588,109710.0,109700.0,0.01151427]
["bitfinex","BTCUSD",1748372637513,1.29671588,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372637734,0.69397412,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372638140,0.69397412,109710.0,109700.0,0.01151459]
["bitfinex","BTCUSD",1748372638362,0.69397412,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372638862,0.66168231,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372639075,0.66168231,109710.0,109700.0,0.01151255]
["bitfinex","BTCUSD",1748372639339,0.66168231,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372639556,0.66168231,109710.0,109700.0,0.01150885]
["bitfinex","BTCUSD",1748372639766,0.66168231,109710.0,109700.0,0.01150884]
["bitfinex","BTCUSD",1748372640379,1.03260231,109710.0,109700.0,0.01150884]
["bitfinex","BTCUSD",1748372640815,0.66168231,109710.0,109700.0,0.01150862]
["bitfinex","BTCUSD",1748372641046,1.03252231,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372642067,1.03252231,109710.0,109700.0,0.01150862]
["bitfinex","BTCUSD",1748372642960,0.66168231,109710.0,109700.0,0.01150836]
["bitfinex","BTCUSD",1748372643205,1.03236231,109710.0,109700.0,0.01150836]
["bitfinex","BTCUSD",1748372644367,1.03236231,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372644577,0.73506146,109710.0,109700.0,0.01150842]
["bitfinex","BTCUSD",1748372644791,0.73506146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372645053,1.01770146,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372645269,0.00911809,109670.0,109660.0,0.0183883]
["bitfinex","BTCUSD",1748372645485,0.29239809,109670.0,109660.0,0.62340957]
["bitfinex","BTCUSD",1748372645707,0.00911809,109670.0,109660.0,0.64363006]
["bitfinex","BTCUSD",1748372645931,0.00911809,109670.0,109660.0,0.67354198]
["bitfinex","BTCUSD",1748372646157,0.00911809,109670.0,109660.0,0.02690022]
["bitfinex","BTCUSD",1748372646362,0.00911809,109670.0,109660.0,0.62964198]
["bitfinex","BTCUSD",1748372646573,0.01011809,109670.0,109660.0,0.67454198]
["bitfinex","BTCUSD",1748372646787,0.01261126,109670.0,109660.0,0.68188212]
["bitfinex","BTCUSD",1748372647235,0.01261126,109670.0,109660.0,0.69889398]
["bitfinex","BTCUSD",1748372647462,0.01261126,109670.0,109660.0,0.69038805]
["bitfinex","BTCUSD",1748372647676,0.01261126,109670.0,109660.0,0.65499398]
["bitfinex","BTCUSD",1748372647887,0.01261126,109670.0,109660.0,0.04374629]
["bitfinex","BTCUSD",1748372648098,0.03311126,109670.0,109660.0,0.04490629]
["bitfinex","BTCUSD",1748372648343,0.12203042,109670.0,109660.0,0.03640016]
["bitfinex","BTCUSD",1748372648789,0.16343042,109670.0,109660.0,0.03640016]
["bitfinex","BTCUSD",1748372649000,0.16343042,109670.0,109660.0,0.04490651]
["bitfinex","BTCUSD",1748372649210,0.16343042,109670.0,109660.0,0.03640016]
["bitfinex","BTCUSD",1748372649844,0.16343042,109670.0,109660.0,0.04490652]
["bitfinex","BTCUSD",1748372650063,0.16343042,109670.0,109660.0,0.03640016]
["bitfinex","BTCUSD",1748372651193,0.16343042,109670.0,109660.0,0.04490652]
["bitfinex","BTCUSD",1748372651453,0.16343042,109670.0,109660.0,0.03640016]
["bitfinex","BTCUSD",1748372652344,0.44675042,109670.0,109660.0,0.04490652]
["bitfinex","BTCUSD",1748372653215,0.44675042,109670.0,109660.0,0.03640016]
["bitfinex","BTCUSD",1748372654367,0.10942914,109660.0,109650.0,0.043]
["bitfinex","BTCUSD",1748372655902,0.11142914,109660.0,109650.0,0.043]
["bitfinex","BTCUSD",1748372656341,0.11242914,109660.0,109650.0,0.044]
["bitfinex","BTCUSD",1748372656777,0.11242914,109660.0,109650.0,0.0226]
["bitfinex","BTCUSD",1748372657466,0.11242914,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1748372658439,0.10943912,109650.0,109640.0,0.79760717]
["bitfinex","BTCUSD",1748372658697,0.003,109660.0,109640.0,1.7957339]
["bitfinex","BTCUSD",1748372658912,0.03035602,109660.0,109650.0,1.09813876]
["bitfinex","BTCUSD",1748372659192,0.03947487,109660.0,109650.0,1.19603294]
["bitfinex","BTCUSD",1748372659405,0.04759396,109660.0,109650.0,1.18691343]
["bitfinex","BTCUSD",1748372659652,0.14790401,109660.0,109650.0,1.65330373]
["bitfinex","BTCUSD",1748372659837,0.13878558,109660.0,109650.0,1.63239543]
["bitfinex","BTCUSD",1748372660126,0.13878558,109660.0,109650.0,1.62327584]
["bitfinex","BTCUSD",1748372660340,0.13678558,109660.0,109650.0,1.62327584]
["bitfinex","BTCUSD",1748372660813,0.13678558,109660.0,109650.0,1.63239543]
["bitfinex","BTCUSD",1748372661260,0.13778558,109660.0,109650.0,1.63239543]
["bitfinex","BTCUSD",1748372661483,0.13978558,109660.0,109650.0,1.67809543]
["bitfinex","BTCUSD",1748372661708,0.14890467,109660.0,109650.0,1.68721494]
["bitfinex","BTCUSD",1748372661927,0.14690467,109660.0,109650.0,1.68721494]
["bitfinex","BTCUSD",1748372662150,0.14890467,109660.0,109650.0,1.68721494]
["bitfinex","BTCUSD",1748372663039,0.01211843,109660.0,109650.0,1.69633428]
["bitfinex","BTCUSD",1748372663258,0.02123702,109660.0,109650.0,1.69633428]
["bitfinex","BTCUSD",1748372663486,0.01211843,109660.0,109650.0,1.69633428]
["bitfinex","BTCUSD",1748372663707,0.03947461,109660.0,109650.0,1.69633428]
["bitfinex","BTCUSD",1748372663941,0.13066673,109660.0,109650.0,0.76773095]
["bitfinex","BTCUSD",1748372664163,0.13066673,109660.0,109650.0,1.57111084]
["bitfinex","BTCUSD",1748372664402,0.13066673,109660.0,109650.0,0.83103701]
["bitfinex","BTCUSD",1748372664403,0.12154806,109660.0,109650.0,0.83103701]
["bitfinex","BTCUSD",1748372664637,0.12154806,109660.0,109650.0,0.69379571]
["bitfinex","BTCUSD",1748372666911,0.12154806,109660.0,109650.0,0.70231281]
["bitfinex","BTCUSD",1748372667145,0.12154806,109660.0,109650.0,0.69379571]
["bitfinex","BTCUSD",1748372667636,0.12154806,109660.0,109650.0,0.09957099]
["bitfinex","BTCUSD",1748372667853,0.12154806,109660.0,109650.0,0.70231275]
["bitfinex","BTCUSD",1748372675767,0.16634806,109660.0,109650.0,0.70231275]
["bitfinex","BTCUSD",1748372685702,0.16634806,109660.0,109650.0,0.00851704]
["bitfinex","BTCUSD",1748372686138,0.16634806,109660.0,109650.0,0.6112588]
["bitfinex","BTCUSD",1748372688698,0.16634806,109660.0,109650.0,0.00851704]
["bitfinex","BTCUSD",1748372688886,0.16634806,109660.0,109650.0,0.6112588]
["bitfinex","BTCUSD",1748372689919,0.12154806,109660.0,109650.0,0.70231275]
["bitfinex","BTCUSD",1748372693181,0.12154806,109660.0,109650.0,1.86819413]
["bitfinex","BTCUSD",1748372693408,0.11242914,109660.0,109650.0,1.67667575]
["bitfinex","BTCUSD",1748372693632,0.11242914,109660.0,109650.0,1.53350505]
["bitfinex","BTCUSD",1748372693864,0.11242914,109660.0,109650.0,1.44310675]
["bitfinex","BTCUSD",1748372694568,0.11242914,109660.0,109650.0,0.84036499]
["bitfinex","BTCUSD",1748372694798,0.11242914,109660.0,109650.0,0.70231275]
["bitfinex","BTCUSD",1748372695018,0.11242914,109660.0,109650.0,0.85891675]
["bitfinex","BTCUSD",1748372695221,0.11242914,109660.0,109650.0,0.82011675]
["bitfinex","BTCUSD",1748372695427,0.11242914,109660.0,109650.0,0.70231275]
["bitfinex","BTCUSD",1748372695656,0.11242914,109660.0,109650.0,0.85151675]
["bitfinex","BTCUSD",1748372695886,0.18459561,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748372695887,0.002,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748372696113,0.002,109710.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1748372696114,0.002,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1748372696589,0.03397035,109730.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1748372696590,0.002,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748372696601,0.002,109750.0,109740.0,0.54958528]
["bitfinex","BTCUSD",1748372696854,0.002,109750.0,109710.0,0.3177103]
["bitfinex","BTCUSD",1748372696855,0.00911369,109720.0,109710.0,0.3177103]
["bitfinex","BTCUSD",1748372697127,0.11847235,109730.0,109720.0,0.04245663]
["bitfinex","BTCUSD",1748372697370,0.00911302,109730.0,109720.0,1.46072794]
["bitfinex","BTCUSD",1748372697618,0.01822381,109740.0,109730.0,0.19137875]
["bitfinex","BTCUSD",1748372697862,0.127574,109740.0,109730.0,0.78500732]
["bitfinex","BTCUSD",1748372698100,0.127574,109740.0,109730.0,1.18316957]
["bitfinex","BTCUSD",1748372698327,0.127574,109740.0,109730.0,1.00090401]
["bitfinex","BTCUSD",1748372698541,0.11846181,109740.0,109730.0,0.89194176]
["bitfinex","BTCUSD",1748372698766,0.11646181,109740.0,109730.0,0.89194176]
["bitfinex","BTCUSD",1748372698984,0.11646181,109740.0,109730.0,0.90985006]
["bitfinex","BTCUSD",1748372699205,0.11646181,109740.0,109730.0,0.89194176]
["bitfinex","BTCUSD",1748372699411,0.0091117,109740.0,109730.0,1.08516059]
["bitfinex","BTCUSD",1748372699624,0.11846165,109740.0,109730.0,0.89382176]
["bitfinex","BTCUSD",1748372699836,0.11846165,109740.0,109730.0,0.89482176]
["bitfinex","BTCUSD",1748372700054,0.11846165,109740.0,109730.0,1.09531378]
["bitfinex","BTCUSD",1748372700483,0.00911228,109740.0,109730.0,1.09531378]
["bitfinex","BTCUSD",1748372700715,0.13668628,109740.0,109730.0,0.48345883]
["bitfinex","BTCUSD",1748372700931,0.13668628,109740.0,109730.0,1.09531378]
["bitfinex","BTCUSD",1748372701157,0.0091117,109740.0,109730.0,1.19547975]
["bitfinex","BTCUSD",1748372701382,0.13667382,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1748372701605,0.12756254,109750.0,109740.0,0.78499071]
["bitfinex","BTCUSD",1748372701819,0.12756254,109750.0,109740.0,0.60274176]
["bitfinex","BTCUSD",1748372702039,0.11845101,109750.0,109740.0,0.60274176]
["bitfinex","BTCUSD",1748372702719,0.12245101,109750.0,109740.0,1.07399071]
["bitfinex","BTCUSD",1748372702926,0.12645101,109750.0,109740.0,0.89174176]
["bitfinex","BTCUSD",1748372704055,0.12645101,109750.0,109740.0,0.89158176]
["bitfinex","BTCUSD",1748372705933,0.12645101,109750.0,109740.0,0.28884]
["bitfinex","BTCUSD",1748372706373,0.01822563,109730.0,109720.0,0.70458644]
["bitfinex","BTCUSD",1748372706601,0.12757376,109740.0,109730.0,0.36593046]
["bitfinex","BTCUSD",1748372706858,0.13668587,109740.0,109730.0,1.5528387]
["bitfinex","BTCUSD",1748372707093,0.13668587,109740.0,109730.0,1.49309157]
["bitfinex","BTCUSD",1748372707316,0.13668587,109740.0,109730.0,1.50220451]
["bitfinex","BTCUSD",1748372707545,0.00911186,109740.0,109730.0,0.81615794]
["bitfinex","BTCUSD",1748372707772,0.02733608,109740.0,109730.0,1.4188997]
["bitfinex","BTCUSD",1748372707984,0.13668628,109740.0,109730.0,1.38244827]
["bitfinex","BTCUSD",1748372708198,0.13668628,109740.0,109730.0,1.39156146]
["bitfinex","BTCUSD",1748372708414,0.13668628,109740.0,109730.0,1.39156154]
["bitfinex","BTCUSD",1748372708633,0.01822447,109740.0,109730.0,1.41890036]
["bitfinex","BTCUSD",1748372708846,0.12757384,109740.0,109730.0,1.41890044]
["bitfinex","BTCUSD",1748372709065,0.01822447,109740.0,109730.0,1.38172913]
["bitfinex","BTCUSD",1748372709280,0.01822447,109740.0,109730.0,1.67012913]
["bitfinex","BTCUSD",1748372709507,0.02022447,109740.0,109730.0,1.38172913]
["bitfinex","BTCUSD",1748372709737,0.02022447,109740.0,109730.0,1.67008913]
["bitfinex","BTCUSD",1748372710396,0.02022447,109740.0,109730.0,1.67108913]
["bitfinex","BTCUSD",1748372710611,0.12957384,109740.0,109730.0,1.32303571]
["bitfinex","BTCUSD",1748372710845,0.12957384,109740.0,109730.0,1.49045971]
["bitfinex","BTCUSD",1748372711100,0.12957384,109740.0,109730.0,1.69095173]
["bitfinex","BTCUSD",1748372711541,0.12839864,109740.0,109730.0,1.69095173]
["bitfinex","BTCUSD",1748372712744,0.12839864,109740.0,109730.0,1.20221971]
["bitfinex","BTCUSD",1748372713004,0.11928645,109740.0,109730.0,1.49039371]
["bitfinex","BTCUSD",1748372713246,0.11928645,109740.0,109730.0,1.20235371]
["bitfinex","BTCUSD",1748372713499,0.14228645,109740.0,109730.0,1.48056971]
["bitfinex","BTCUSD",1748372714002,0.11928645,109740.0,109730.0,1.03479571]
["bitfinex","BTCUSD",1748372714222,0.11928645,109740.0,109730.0,1.47368271]
["bitfinex","BTCUSD",1748372714430,0.11928645,109740.0,109730.0,1.32263571]
["bitfinex","BTCUSD",1748372714657,0.11928645,109740.0,109730.0,1.47362271]
["bitfinex","BTCUSD",1748372715963,0.11928645,109740.0,109730.0,1.3317489]
["bitfinex","BTCUSD",1748372716188,0.11928645,109740.0,109730.0,1.51401446]
["bitfinex","BTCUSD",1748372716618,0.11928645,109740.0,109730.0,1.51401454]
["bitfinex","BTCUSD",1748372716843,0.11134937,109740.0,109730.0,1.32263571]
["bitfinex","BTCUSD",1748372717065,0.11134937,109740.0,109730.0,1.34054401]
["bitfinex","BTCUSD",1748372717297,0.11134937,109740.0,109730.0,1.51401438]
["bitfinex","BTCUSD",1748372717545,0.11134937,109740.0,109730.0,1.52312732]
["bitfinex","BTCUSD",1748372717763,0.002,109740.0,109730.0,1.53224001]
["bitfinex","BTCUSD",1748372717948,0.13868546,109740.0,109730.0,2.34742132]
["bitfinex","BTCUSD",1748372718200,0.13868546,109740.0,109730.0,2.37444248]
["bitfinex","BTCUSD",1748372718425,0.02933609,109740.0,109730.0,2.37444248]
["bitfinex","BTCUSD",1748372718651,0.1477979,109740.0,109730.0,2.35653418]
["bitfinex","BTCUSD",1748372719614,0.13668562,109740.0,109730.0,2.35653418]
["bitfinex","BTCUSD",1748372720287,0.1457979,109740.0,109730.0,2.36564695]
["bitfinex","BTCUSD",1748372720514,0.1457979,109740.0,109730.0,2.35653418]
["bitfinex","BTCUSD",1748372721381,0.13668612,109740.0,109730.0,2.35653418]
["bitfinex","BTCUSD",1748372721824,0.10934878,109740.0,109730.0,2.36564687]
["bitfinex","BTCUSD",1748372722045,0.11846122,109740.0,109730.0,2.36564687]
["bitfinex","BTCUSD",1748372722712,0.11846122,109740.0,109730.0,2.35653418]
["bitfinex","BTCUSD",1748372723156,0.11846122,109740.0,109730.0,2.36564695]
["bitfinex","BTCUSD",1748372723603,0.11846122,109740.0,109730.0,1.76352432]
["bitfinex","BTCUSD",1748372723822,0.11846122,109740.0,109730.0,1.72449232]
["bitfinex","BTCUSD",1748372724059,0.10934919,109740.0,109730.0,1.14911571]
["bitfinex","BTCUSD",1748372724283,0.14803691,109740.0,109730.0,0.62924]
["bitfinex","BTCUSD",1748372724518,0.14803691,109740.0,109730.0,1.23198176]
["bitfinex","BTCUSD",1748372725165,0.14803691,109740.0,109730.0,1.41424732]
["bitfinex","BTCUSD",1748372725387,0.0238,109750.0,109740.0,0.53136131]
["bitfinex","BTCUSD",1748372725617,0.13313915,109750.0,109740.0,1.12499071]
["bitfinex","BTCUSD",1748372725845,0.13313915,109750.0,109740.0,1.01593816]
["bitfinex","BTCUSD",1748372726965,0.13313915,109750.0,109740.0,1.20729955]
["bitfinex","BTCUSD",1748372727185,0.10933915,109750.0,109740.0,1.01593816]
["bitfinex","BTCUSD",1748372728093,0.13293915,109750.0,109740.0,1.01593816]
["bitfinex","BTCUSD",1748372729653,0.13293915,109750.0,109740.0,0.4131964]
["bitfinex","BTCUSD",1748372729868,0.13293915,109750.0,109740.0,1.31860623]
["bitfinex","BTCUSD",1748372730313,0.15693915,109750.0,109740.0,0.71586447]
["bitfinex","BTCUSD",1748372730967,0.15693915,109750.0,109740.0,0.71578447]
["bitfinex","BTCUSD",1748372732513,0.15693915,109750.0,109740.0,1.50077518]
["bitfinex","BTCUSD",1748372732733,0.10933915,109750.0,109740.0,1.50077518]
["bitfinex","BTCUSD",1748372733154,0.13295793,109760.0,109740.0,1.50077518]
["bitfinex","BTCUSD",1748372733155,0.10935793,109760.0,109740.0,1.50077518]
["bitfinex","BTCUSD",1748372733371,0.11845018,109750.0,109740.0,1.02522014]
["bitfinex","BTCUSD",1748372733590,0.10933898,109750.0,109740.0,1.61005376]
["bitfinex","BTCUSD",1748372733809,0.10933898,109750.0,109740.0,1.62827773]
["bitfinex","BTCUSD",1748372734025,0.11845059,109750.0,109740.0,1.62827781]
["bitfinex","BTCUSD",1748372734238,0.11845059,109750.0,109740.0,1.61916587]
["bitfinex","BTCUSD",1748372735195,0.11845059,109750.0,109740.0,1.60094157]
["bitfinex","BTCUSD",1748372735435,0.10933931,109750.0,109740.0,1.61005385]
["bitfinex","BTCUSD",1748372735655,0.14642778,109750.0,109740.0,0.8060095]
["bitfinex","BTCUSD",1748372735870,0.14642778,109750.0,109740.0,0.5170895]
["bitfinex","BTCUSD",1748372736081,0.14642778,109750.0,109740.0,0.8238778]
["bitfinex","BTCUSD",1748372736303,0.14642778,109750.0,109740.0,1.59096021]
["bitfinex","BTCUSD",1748372736523,0.10022778,109750.0,109740.0,1.60918501]
["bitfinex","BTCUSD",1748372737189,0.09111617,109750.0,109740.0,1.60918501]
["bitfinex","BTCUSD",1748372737827,0.13215793,109760.0,109750.0,0.53134395]
["bitfinex","BTCUSD",1748372738042,0.13215793,109760.0,109750.0,1.13408571]
["bitfinex","BTCUSD",1748372738043,0.14126863,109760.0,109750.0,1.13408571]
["bitfinex","BTCUSD",1748372738254,0.16476863,109760.0,109750.0,0.94274176]
["bitfinex","BTCUSD",1748372738489,0.16476863,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1748372739130,0.16476863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372739346,0.16476863,109760.0,109750.0,0.52228159]
["bitfinex","BTCUSD",1748372739557,0.16476863,109760.0,109750.0,0.35795755]
["bitfinex","BTCUSD",1748372739782,0.16476863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372739966,0.16576863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372740208,0.16676863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372740415,0.12046863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372740630,0.14446863,109760.0,109750.0,0.35795755]
["bitfinex","BTCUSD",1748372740838,0.14446863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372741084,0.16826863,109760.0,109750.0,0.34004925]
["bitfinex","BTCUSD",1748372741516,0.16826863,109760.0,109750.0,4.925e-05]
["bitfinex","BTCUSD",1748372741743,0.17737908,109760.0,109750.0,0.79641247]
["bitfinex","BTCUSD",1748372741959,0.18648986,109760.0,109750.0,0.60279101]
["bitfinex","BTCUSD",1748372742186,0.17737941,109760.0,109750.0,0.90309721]
["bitfinex","BTCUSD",1748372742422,0.17737941,109760.0,109750.0,0.70295657]
["bitfinex","BTCUSD",1748372742644,0.12957941,109760.0,109750.0,0.88518891]
["bitfinex","BTCUSD",1748372742855,0.12957941,109760.0,109750.0,0.89430036]
["bitfinex","BTCUSD",1748372743501,0.12046871,109760.0,109750.0,0.70295657]
["bitfinex","BTCUSD",1748372744352,0.12046871,109760.0,109750.0,0.88518891]
["bitfinex","BTCUSD",1748372744828,0.12046871,109760.0,109750.0,0.69384496]
["bitfinex","BTCUSD",1748372745613,0.14286871,109760.0,109750.0,0.0911032]
["bitfinex","BTCUSD",1748372746066,0.16606871,109760.0,109750.0,0.0911032]
["bitfinex","BTCUSD",1748372748384,0.16606871,109760.0,109750.0,0.27333554]
["bitfinex","BTCUSD",1748372748600,0.1204393,109760.0,109750.0,1.80922341]
["bitfinex","BTCUSD",1748372748819,0.12955,109760.0,109750.0,1.79131511]
["bitfinex","BTCUSD",1748372749870,0.12955,109760.0,109750.0,1.78220383]
["bitfinex","BTCUSD",1748372750122,0.11132919,109760.0,109750.0,1.51829796]
["bitfinex","BTCUSD",1748372750324,0.13432919,109760.0,109750.0,1.51829796]
["bitfinex","BTCUSD",1748372750528,0.13432919,109760.0,109750.0,0.8667055]
["bitfinex","BTCUSD",1748372750754,0.12521857,109760.0,109750.0,1.04014115]
["bitfinex","BTCUSD",1748372751221,0.12521857,109760.0,109750.0,1.04925268]
["bitfinex","BTCUSD",1748372751440,0.10221857,109760.0,109750.0,1.65199444]
["bitfinex","BTCUSD",1748372751856,0.10221857,109760.0,109750.0,1.45153896]
["bitfinex","BTCUSD",1748372752066,0.10221857,109760.0,109750.0,1.64288291]
["bitfinex","BTCUSD",1748372752282,0.12551857,109760.0,109750.0,0.6478372]
["bitfinex","BTCUSD",1748372752493,0.12551857,109760.0,109750.0,1.44192291]
["bitfinex","BTCUSD",1748372752708,0.12551857,109760.0,109750.0,1.45103444]
["bitfinex","BTCUSD",1748372752916,0.10221857,109760.0,109750.0,1.46014572]
["bitfinex","BTCUSD",1748372753355,0.10221857,109760.0,109750.0,1.45103444]
["bitfinex","BTCUSD",1748372753574,0.10221857,109760.0,109750.0,1.4328113]
["bitfinex","BTCUSD",1748372753815,0.10221857,109760.0,109750.0,1.44192291]
["bitfinex","BTCUSD",1748372754021,0.14911857,109760.0,109750.0,1.44192291]
["bitfinex","BTCUSD",1748372754225,0.14911857,109760.0,109750.0,1.25057896]
["bitfinex","BTCUSD",1748372754442,0.14000787,109760.0,109750.0,1.4173103]
["bitfinex","BTCUSD",1748372755071,0.14000787,109760.0,109750.0,1.42642183]
["bitfinex","BTCUSD",1748372755477,0.09310787,109760.0,109750.0,1.42642183]
["bitfinex","BTCUSD",1748372755903,0.09310787,109760.0,109750.0,1.40942183]
["bitfinex","BTCUSD",1748372756746,0.09310787,109760.0,109750.0,1.28467243]
["bitfinex","BTCUSD",1748372757152,0.10221857,109760.0,109750.0,1.29378371]
["bitfinex","BTCUSD",1748372757362,0.10221857,109760.0,109750.0,1.30289491]
["bitfinex","BTCUSD",1748372757568,0.10221857,109760.0,109750.0,1.29378371]
["bitfinex","BTCUSD",1748372757799,0.10221857,109760.0,109750.0,1.29378379]
["bitfinex","BTCUSD",1748372758007,0.11132902,109760.0,109750.0,1.30289499]
["bitfinex","BTCUSD",1748372758216,0.02022115,109760.0,109750.0,1.30289499]
["bitfinex","BTCUSD",1748372758411,0.12954976,109760.0,109750.0,1.31200602]
["bitfinex","BTCUSD",1748372758648,0.03844189,109760.0,109750.0,1.31200602]
["bitfinex","BTCUSD",1748372759083,0.02933119,109760.0,109750.0,1.3399218]
["bitfinex","BTCUSD",1748372759280,0.02933102,109760.0,109750.0,1.3399218]
["bitfinex","BTCUSD",1748372759490,0.12954959,109760.0,109750.0,1.5920949]
["bitfinex","BTCUSD",1748372759870,0.13866037,109760.0,109750.0,1.5920949]
["bitfinex","BTCUSD",1748372760298,0.13866037,109760.0,109750.0,1.58298379]
["bitfinex","BTCUSD",1748372760459,0.1204398,109760.0,109750.0,1.58298379]
["bitfinex","BTCUSD",1748372760664,0.11132935,109760.0,109750.0,1.59209507]
["bitfinex","BTCUSD",1748372761029,0.11132935,109760.0,109750.0,1.11405346]
["bitfinex","BTCUSD",1748372761231,0.11132935,109760.0,109750.0,1.71679522]
["bitfinex","BTCUSD",1748372761444,0.11132935,109760.0,109750.0,1.40937258]
["bitfinex","BTCUSD",1748372761661,0.14851865,109760.0,109750.0,1.69845258]
["bitfinex","BTCUSD",1748372761859,0.14851865,109760.0,109750.0,1.70756394]
["bitfinex","BTCUSD",1748372762444,0.14851865,109760.0,109750.0,1.10482218]
["bitfinex","BTCUSD",1748372763157,0.0111102,109760.0,109750.0,1.72578625]
["bitfinex","BTCUSD",1748372763464,0.02022057,109760.0,109750.0,1.72554625]
["bitfinex","BTCUSD",1748372763672,0.12954967,109760.0,109750.0,1.72554625]
["bitfinex","BTCUSD",1748372763879,0.18496045,109760.0,109750.0,1.72554642]
["bitfinex","BTCUSD",1748372764023,0.09385258,109760.0,109750.0,1.73465753]
["bitfinex","BTCUSD",1748372764227,0.0847418,109760.0,109750.0,1.13191527]
["bitfinex","BTCUSD",1748372764659,0.17584967,109760.0,109750.0,1.12280424]
["bitfinex","BTCUSD",1748372766836,0.07563119,109760.0,109750.0,1.13191527]
["bitfinex","BTCUSD",1748372767013,0.17584984,109760.0,109750.0,1.13191527]
["bitfinex","BTCUSD",1748372768914,0.08474197,109760.0,109750.0,1.13191527]
["bitfinex","BTCUSD",1748372769467,0.07563119,109760.0,109750.0,1.13191527]
["bitfinex","BTCUSD",1748372769802,0.17579584,109760.0,109750.0,0.524233]
["bitfinex","BTCUSD",1748372770007,0.13145875,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372770229,0.24555875,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372770466,0.84830051,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372770921,0.93433588,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372771583,0.33159412,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372771802,0.94135446,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372772243,0.93935446,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372772497,0.94335446,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372772744,0.94535446,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372772919,1.23251446,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372773246,0.3446127,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372774177,0.94735446,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372775776,0.85630051,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372779189,0.90630051,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372781362,0.21215875,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372786782,0.18945875,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1748372786999,0.16735875,109730.0,109720.0,0.00427824]
["bitfinex","BTCUSD",1748372787225,0.11735875,109730.0,109720.0,0.00427824]
["bitfinex","BTCUSD",1748372787859,0.10935875,109730.0,109720.0,0.00427824]
["bitfinex","BTCUSD",1748372788063,0.11135875,109730.0,109720.0,0.00427824]
["bitfinex","BTCUSD",1748372788268,0.11335875,109730.0,109720.0,0.00427824]
["bitfinex","BTCUSD",1748372788481,0.11335875,109730.0,109720.0,0.87161259]
["bitfinex","BTCUSD",1748372788701,0.11335875,109730.0,109720.0,0.69584646]
["bitfinex","BTCUSD",1748372788976,0.11335875,109730.0,109720.0,0.67793816]
["bitfinex","BTCUSD",1748372789206,0.11335875,109730.0,109720.0,0.60474176]
["bitfinex","BTCUSD",1748372789424,0.16270501,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372789639,1.14612677,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372789861,1.17251138,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372790327,0.23880416,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372790532,0.32985811,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372790751,0.93259987,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372790956,0.93764919,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1748372791382,0.93764919,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372791799,0.94264919,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372792020,0.90603094,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372799023,0.24926743,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372799772,0.81539094,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372800696,0.90644489,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372808251,0.81539094,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372808461,0.24926743,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372808668,0.81539094,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372811085,0.24926743,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372811313,0.81539094,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372812283,0.86514023,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372812492,0.81539094,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372814101,0.85315321,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372814774,0.24926743,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372815191,0.85315321,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372821788,0.22546743,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372822236,0.82935321,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372822668,0.80525321,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372824832,0.20136743,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372825038,0.71419926,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372825254,0.11031348,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748372825470,0.11031348,109710.0,109700.0,0.2102964]
["bitfinex","BTCUSD",1748372826605,0.11031348,109710.0,109700.0,0.81418218]
["bitfinex","BTCUSD",1748372827049,0.11031348,109710.0,109700.0,0.2102964]
["bitfinex","BTCUSD",1748372827500,0.10531348,109710.0,109700.0,0.2102964]
["bitfinex","BTCUSD",1748372827716,0.10531348,109710.0,109700.0,0.1371]
["bitfinex","BTCUSD",1748372827717,0.10331348,109710.0,109700.0,0.1371]
["bitfinex","BTCUSD",1748372828136,0.10631348,109710.0,109700.0,0.1371]
["bitfinex","BTCUSD",1748372828349,0.10631348,109710.0,109700.0,0.42398]
["bitfinex","BTCUSD",1748372829200,0.1002733,109700.0,109690.0,0.96628578]
["bitfinex","BTCUSD",1748372829408,0.1002733,109700.0,109690.0,1.19160895]
["bitfinex","BTCUSD",1748372829618,0.1002733,109700.0,109690.0,0.45345395]
["bitfinex","BTCUSD",1748372829827,0.1002733,109700.0,109690.0,1.09898495]
["bitfinex","BTCUSD",1748372830234,0.1002733,109700.0,109690.0,1.70287073]
["bitfinex","BTCUSD",1748372831063,0.1022733,109700.0,109690.0,1.70287073]
["bitfinex","BTCUSD",1748372831272,0.1022733,109700.0,109690.0,1.32531073]
["bitfinex","BTCUSD",1748372831481,0.1022733,109700.0,109690.0,1.71182733]
["bitfinex","BTCUSD",1748372831693,0.0951577,109700.0,109690.0,1.71182733]
["bitfinex","BTCUSD",1748372832315,0.01311535,109700.0,109690.0,1.93589212]
["bitfinex","BTCUSD",1748372832526,0.0131151,109700.0,109690.0,1.94500813]
["bitfinex","BTCUSD",1748372832736,0.02223037,109700.0,109690.0,1.94500813]
["bitfinex","BTCUSD",1748372832951,0.004,109700.0,109690.0,1.94516813]
["bitfinex","BTCUSD",1748372833166,0.02223029,109700.0,109690.0,1.94516813]
["bitfinex","BTCUSD",1748372833379,0.02223029,109700.0,109690.0,1.86690813]
["bitfinex","BTCUSD",1748372833593,0.02223029,109700.0,109690.0,2.24446813]
["bitfinex","BTCUSD",1748372834000,0.04046124,109700.0,109690.0,2.24446813]
["bitfinex","BTCUSD",1748372834215,0.02223029,109700.0,109690.0,2.24446813]
["bitfinex","BTCUSD",1748372834428,0.004,109700.0,109690.0,2.24446813]
["bitfinex","BTCUSD",1748372834660,0.004,109700.0,109690.0,5.40841198]
["bitfinex","BTCUSD",1748372835063,0.02223037,109700.0,109690.0,5.35619698]
["bitfinex","BTCUSD",1748372835273,0.0131151,109700.0,109690.0,5.35619698]
["bitfinex","BTCUSD",1748372835488,0.0313458,109700.0,109690.0,3.2669532]
["bitfinex","BTCUSD",1748372835700,0.0313458,109700.0,109690.0,3.77520398]
["bitfinex","BTCUSD",1748372835915,0.02223037,109700.0,109690.0,3.77520398]
["bitfinex","BTCUSD",1748372836343,0.03134572,109700.0,109690.0,3.77520398]
["bitfinex","BTCUSD",1748372836555,0.03134572,109700.0,109690.0,5.28101698]
["bitfinex","BTCUSD",1748372837605,0.04046132,109700.0,109690.0,4.82066713]
["bitfinex","BTCUSD",1748372837813,0.04046124,109700.0,109690.0,4.82066713]
["bitfinex","BTCUSD",1748372838660,0.04046124,109700.0,109690.0,5.16580013]
["bitfinex","BTCUSD",1748372838852,0.04046124,109700.0,109690.0,5.13193113]
["bitfinex","BTCUSD",1748372839064,0.04957684,109700.0,109690.0,4.59863113]
["bitfinex","BTCUSD",1748372839724,0.04957684,109700.0,109690.0,4.82961813]
["bitfinex","BTCUSD",1748372839930,0.04957684,109700.0,109690.0,4.68121013]
["bitfinex","BTCUSD",1748372840161,0.04046124,109700.0,109690.0,4.70993413]
["bitfinex","BTCUSD",1748372840402,0.04957684,109700.0,109690.0,4.70538413]
["bitfinex","BTCUSD",1748372840630,0.04957684,109700.0,109690.0,4.70538313]
["bitfinex","BTCUSD",1748372840853,0.122503,109700.0,109690.0,4.41382012]
["bitfinex","BTCUSD",1748372841083,0.09515728,109700.0,109690.0,0.8675461]
["bitfinex","BTCUSD",1748372841341,0.09515728,109700.0,109690.0,1.22587272]
["bitfinex","BTCUSD",1748372841565,0.09515728,109700.0,109690.0,1.0344241]
["bitfinex","BTCUSD",1748372841782,0.09515728,109700.0,109690.0,1.23498923]
["bitfinex","BTCUSD",1748372842014,0.09515728,109700.0,109690.0,1.24410566]
["bitfinex","BTCUSD",1748372842538,0.09515728,109700.0,109690.0,1.25322201]
["bitfinex","BTCUSD",1748372843685,0.09515728,109700.0,109690.0,1.85710779]
["bitfinex","BTCUSD",1748372844394,0.09515728,109700.0,109690.0,1.86622405]
["bitfinex","BTCUSD",1748372844620,0.10427305,109700.0,109690.0,1.86622346]
["bitfinex","BTCUSD",1748372845099,0.10427305,109700.0,109690.0,1.48910363]
["bitfinex","BTCUSD",1748372845518,0.10427305,109700.0,109690.0,1.86586363]
["bitfinex","BTCUSD",1748372845727,0.10427305,109700.0,109690.0,1.48910363]
["bitfinex","BTCUSD",1748372845933,0.10427305,109700.0,109690.0,1.86582363]
["bitfinex","BTCUSD",1748372846138,0.10427305,109700.0,109690.0,1.86578363]
["bitfinex","BTCUSD",1748372847192,0.09515753,109700.0,109690.0,1.5340819]
["bitfinex","BTCUSD",1748372847419,0.09515753,109700.0,109690.0,1.79249467]
["bitfinex","BTCUSD",1748372848048,0.09515753,109700.0,109690.0,1.80161085]
["bitfinex","BTCUSD",1748372849111,0.09515753,109700.0,109690.0,1.81072695]
["bitfinex","BTCUSD",1748372849321,0.09515753,109700.0,109690.0,1.80161085]
["bitfinex","BTCUSD",1748372849530,0.09515753,109700.0,109690.0,1.8016111]
["bitfinex","BTCUSD",1748372851079,0.09515753,109700.0,109690.0,1.81072728]
["bitfinex","BTCUSD",1748372851952,0.09515753,109700.0,109690.0,1.81984329]
["bitfinex","BTCUSD",1748372852367,0.10427279,109700.0,109690.0,1.81984329]
["bitfinex","BTCUSD",1748372852573,0.11338856,109700.0,109690.0,1.81984329]
["bitfinex","BTCUSD",1748372852782,0.11338856,109700.0,109690.0,1.83775159]
["bitfinex","BTCUSD",1748372852995,0.03134605,109700.0,109690.0,1.81984329]
["bitfinex","BTCUSD",1748372853208,0.004,109700.0,109690.0,6.72446529]
["bitfinex","BTCUSD",1748372853422,0.004,109700.0,109690.0,5.95891729]
["bitfinex","BTCUSD",1748372853635,0.004,109700.0,109690.0,6.01927714]
["bitfinex","BTCUSD",1748372853882,0.004,109700.0,109690.0,6.73900614]
["bitfinex","BTCUSD",1748372854117,0.002,109700.0,109690.0,6.73900614]
["bitfinex","BTCUSD",1748372854351,4.932e-05,109710.0,109700.0,0.22420254]
["bitfinex","BTCUSD",1748372854576,4.932e-05,109710.0,109700.0,4.78734727]
["bitfinex","BTCUSD",1748372855226,0.00916351,109710.0,109700.0,4.78734727]
["bitfinex","BTCUSD",1748372855478,0.00916351,109710.0,109700.0,4.91897427]
["bitfinex","BTCUSD",1748372855686,4.932e-05,109710.0,109700.0,5.24771127]
["bitfinex","BTCUSD",1748372856361,4.932e-05,109710.0,109700.0,6.33114227]
["bitfinex","BTCUSD",1748372857220,4.932e-05,109710.0,109700.0,6.33214227]
["bitfinex","BTCUSD",1748372857644,4.932e-05,109710.0,109700.0,6.14982687]
["bitfinex","BTCUSD",1748372857838,4.932e-05,109710.0,109700.0,6.31223838]
["bitfinex","BTCUSD",1748372858291,4.932e-05,109710.0,109700.0,6.31323838]
["bitfinex","BTCUSD",1748372858706,4.932e-05,109710.0,109700.0,6.33146899]
["bitfinex","BTCUSD",1748372859334,4.932e-05,109710.0,109700.0,5.48923199]
["bitfinex","BTCUSD",1748372860404,4.932e-05,109710.0,109700.0,5.96974199]
["bitfinex","BTCUSD",1748372861253,4.932e-05,109710.0,109700.0,5.97702899]
["bitfinex","BTCUSD",1748372861687,4.932e-05,109710.0,109700.0,5.92830499]
["bitfinex","BTCUSD",1748372862203,0.05301228,109740.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748372862418,0.05301228,109740.0,109730.0,1.71676041]
["bitfinex","BTCUSD",1748372862419,0.10023591,109740.0,109730.0,1.71676041]
["bitfinex","BTCUSD",1748372862634,0.10934835,109740.0,109730.0,1.48048263]
["bitfinex","BTCUSD",1748372862858,0.10023649,109740.0,109730.0,1.58033186]
["bitfinex","BTCUSD",1748372863184,0.13502438,109740.0,109730.0,1.53822856]
["bitfinex","BTCUSD",1748372863405,0.13702438,109740.0,109730.0,1.54734167]
["bitfinex","BTCUSD",1748372863627,0.13502438,109740.0,109730.0,1.54734167]
["bitfinex","BTCUSD",1748372863854,0.13702438,109740.0,109730.0,1.54734167]
["bitfinex","BTCUSD",1748372864084,0.14002438,109740.0,109730.0,1.52899529]
["bitfinex","BTCUSD",1748372864295,0.13802438,109740.0,109730.0,1.53810848]
["bitfinex","BTCUSD",1748372864527,0.14102438,109740.0,109730.0,1.53810848]
["bitfinex","BTCUSD",1748372865262,0.14102438,109740.0,109730.0,0.9342227]
["bitfinex","BTCUSD",1748372865486,0.14102438,109740.0,109730.0,1.55601678]
["bitfinex","BTCUSD",1748372865716,0.14102438,109740.0,109730.0,1.53810848]
["bitfinex","BTCUSD",1748372865945,0.14102438,109740.0,109730.0,1.54722159]
["bitfinex","BTCUSD",1748372866170,0.14102438,109740.0,109730.0,1.53810848]
["bitfinex","BTCUSD",1748372866601,0.14102438,109740.0,109730.0,1.45047429]
["bitfinex","BTCUSD",1748372867250,0.14102438,109740.0,109730.0,0.85570178]
["bitfinex","BTCUSD",1748372868426,0.14102438,109740.0,109730.0,0.86481489]
["bitfinex","BTCUSD",1748372868638,0.14102438,109740.0,109730.0,0.85570178]
["bitfinex","BTCUSD",1748372868839,0.13191202,109740.0,109730.0,0.85570178]
["bitfinex","BTCUSD",1748372869268,0.13191202,109740.0,109730.0,0.86481497]
["bitfinex","BTCUSD",1748372869485,0.09712421,109740.0,109730.0,1.48660905]
["bitfinex","BTCUSD",1748372869679,0.09712421,109740.0,109730.0,1.277322]
["bitfinex","BTCUSD",1748372869903,0.09712421,109740.0,109730.0,1.26820873]
["bitfinex","BTCUSD",1748372870106,0.09712421,109740.0,109730.0,0.66432295]
["bitfinex","BTCUSD",1748372870107,0.11161202,109740.0,109730.0,0.66432295]
["bitfinex","BTCUSD",1748372870296,0.13321202,109740.0,109730.0,0.66432295]
["bitfinex","BTCUSD",1748372874432,0.13321202,109740.0,109730.0,0.37928295]
["bitfinex","BTCUSD",1748372874658,0.13321202,109740.0,109730.0,0.96314295]
["bitfinex","BTCUSD",1748372875077,0.13321202,109740.0,109730.0,0.89878595]
["bitfinex","BTCUSD",1748372875288,0.13321202,109740.0,109730.0,0.76459395]
["bitfinex","BTCUSD",1748372875690,0.13321202,109740.0,109730.0,0.86470295]
["bitfinex","BTCUSD",1748372876423,0.13321202,109740.0,109730.0,0.58382]
["bitfinex","BTCUSD",1748372877457,0.13321202,109740.0,109730.0,0.28452]
["bitfinex","BTCUSD",1748372880742,0.12831933,109730.0,109710.0,0.60292165]
["bitfinex","BTCUSD",1748372881015,0.13744081,109720.0,109710.0,0.49123485]
["bitfinex","BTCUSD",1748372881250,0.13744081,109720.0,109710.0,1.04898758]
["bitfinex","BTCUSD",1748372881945,0.12832696,109720.0,109710.0,1.04898758]
["bitfinex","BTCUSD",1748372882192,0.12832696,109720.0,109710.0,1.54698787]
["bitfinex","BTCUSD",1748372882418,0.12832696,109720.0,109710.0,1.48323104]
["bitfinex","BTCUSD",1748372883112,0.12832696,109720.0,109710.0,1.44128973]
["bitfinex","BTCUSD",1748372883345,0.12832696,109720.0,109710.0,1.45040466]
["bitfinex","BTCUSD",1748372883830,0.12832696,109720.0,109710.0,1.35639666]
["bitfinex","BTCUSD",1748372884053,0.12832696,109720.0,109710.0,1.36551151]
["bitfinex","BTCUSD",1748372884277,0.11921286,109720.0,109710.0,1.48580651]
["bitfinex","BTCUSD",1748372885090,0.11921286,109720.0,109710.0,1.49492128]
["bitfinex","BTCUSD",1748372885314,0.11921286,109720.0,109710.0,1.52218728]
["bitfinex","BTCUSD",1748372885544,0.11921286,109720.0,109710.0,1.48511328]
["bitfinex","BTCUSD",1748372885790,0.11921286,109720.0,109710.0,1.49422788]
["bitfinex","BTCUSD",1748372886288,0.11921286,109720.0,109710.0,1.62970828]
["bitfinex","BTCUSD",1748372886529,0.11921286,109720.0,109710.0,1.56700828]
["bitfinex","BTCUSD",1748372886764,0.11921286,109720.0,109710.0,1.57612297]
["bitfinex","BTCUSD",1748372887442,0.11921286,109720.0,109710.0,1.79712797]
["bitfinex","BTCUSD",1748372887677,0.05541394,109720.0,109710.0,1.82415079]
["bitfinex","BTCUSD",1748372887913,0.10025393,109720.0,109710.0,1.77889735]
["bitfinex","BTCUSD",1748372888151,0.10936795,109720.0,109710.0,1.77889735]
["bitfinex","BTCUSD",1748372888381,0.13306795,109720.0,109710.0,1.69661418]
["bitfinex","BTCUSD",1748372888640,0.15646795,109720.0,109710.0,1.7057287]
["bitfinex","BTCUSD",1748372888856,0.15646795,109720.0,109710.0,1.71484314]
["bitfinex","BTCUSD",1748372889553,0.15646795,109720.0,109710.0,1.99391418]
["bitfinex","BTCUSD",1748372889802,0.07444165,109720.0,109710.0,1.50435962]
["bitfinex","BTCUSD",1748372890020,0.15646861,109720.0,109710.0,1.49524518]
["bitfinex","BTCUSD",1748372890249,0.15646861,109720.0,109710.0,1.5043597]
["bitfinex","BTCUSD",1748372890479,0.15646861,109720.0,109710.0,2.0675457]
["bitfinex","BTCUSD",1748372890719,0.14735492,109720.0,109710.0,1.99556018]
["bitfinex","BTCUSD",1748372891202,0.14735492,109720.0,109710.0,1.93284379]
["bitfinex","BTCUSD",1748372891436,0.14735492,109720.0,109710.0,1.31307679]
["bitfinex","BTCUSD",1748372891654,0.14735492,109720.0,109710.0,1.87787379]
["bitfinex","BTCUSD",1748372892331,0.14735492,109720.0,109710.0,1.59379379]
["bitfinex","BTCUSD",1748372892557,0.12912696,109720.0,109710.0,1.28884995]
["bitfinex","BTCUSD",1748372893007,0.12912696,109720.0,109710.0,1.47114873]
["bitfinex","BTCUSD",1748372893246,0.12912696,109720.0,109710.0,1.48026366]
["bitfinex","BTCUSD",1748372893470,0.12912696,109720.0,109710.0,1.68619466]
["bitfinex","BTCUSD",1748372893743,0.12912696,109720.0,109710.0,1.67339451]
["bitfinex","BTCUSD",1748372893966,0.13803219,109730.0,109720.0,0.20051012]
["bitfinex","BTCUSD",1748372894194,0.13803219,109730.0,109720.0,0.82289312]
["bitfinex","BTCUSD",1748372894423,0.01822547,109730.0,109720.0,0.84112041]
["bitfinex","BTCUSD",1748372894659,0.01822547,109730.0,109720.0,0.93217436]
["bitfinex","BTCUSD",1748372894912,0.01822538,109730.0,109720.0,0.93217436]
["bitfinex","BTCUSD",1748372895133,0.14912701,109750.0,109740.0,0.52224895]
["bitfinex","BTCUSD",1748372895358,0.14016431,109750.0,109740.0,0.62388]
["bitfinex","BTCUSD",1748372896496,0.14216431,109750.0,109740.0,0.62388]
["bitfinex","BTCUSD",1748372897215,0.12841186,109740.0,109730.0,0.42884]
["bitfinex","BTCUSD",1748372897443,0.12841186,109740.0,109730.0,1.31548495]
["bitfinex","BTCUSD",1748372898167,0.12841186,109740.0,109730.0,1.29304895]
["bitfinex","BTCUSD",1748372900401,0.12841186,109740.0,109730.0,1.00940895]
["bitfinex","BTCUSD",1748372900651,0.12841186,109740.0,109730.0,1.25954595]
["bitfinex","BTCUSD",1748372904092,0.12841186,109740.0,109730.0,1.24798595]
["bitfinex","BTCUSD",1748372909203,0.12841186,109740.0,109730.0,1.21881995]
["bitfinex","BTCUSD",1748372912453,0.12977186,109740.0,109730.0,1.21881995]
["bitfinex","BTCUSD",1748372912926,0.12977186,109740.0,109730.0,1.19193595]
["bitfinex","BTCUSD",1748372913854,0.12977186,109740.0,109730.0,1.19189595]
["bitfinex","BTCUSD",1748372916216,0.12977186,109740.0,109730.0,0.92426495]
["bitfinex","BTCUSD",1748372922559,0.12977186,109740.0,109730.0,0.83542495]
["bitfinex","BTCUSD",1748372923813,0.12977186,109740.0,109730.0,1.02680378]
["bitfinex","BTCUSD",1748372924014,0.12977186,109740.0,109730.0,0.84453822]
["bitfinex","BTCUSD",1748372925466,0.12977186,109740.0,109730.0,0.83542495]
["bitfinex","BTCUSD",1748372925671,0.12977186,109740.0,109730.0,1.01769051]
["bitfinex","BTCUSD",1748372926813,0.12977186,109740.0,109730.0,1.02680378]
["bitfinex","BTCUSD",1748372927795,0.12977186,109740.0,109730.0,1.03591697]
["bitfinex","BTCUSD",1748372928003,0.03287178,109740.0,109730.0,0.7141426]
["bitfinex","BTCUSD",1748372928222,0.02869609,109740.0,109730.0,0.7141426]
["bitfinex","BTCUSD",1748372928615,0.03780845,109740.0,109730.0,0.8024626]
["bitfinex","BTCUSD",1748372928817,0.02869609,109740.0,109730.0,0.8024626]
["bitfinex","BTCUSD",1748372929853,0.03780845,109740.0,109730.0,0.8024626]
["bitfinex","BTCUSD",1748372930423,0.028696,109740.0,109730.0,0.8024626]
["bitfinex","BTCUSD",1748372930595,0.0104717,109740.0,109730.0,4.1285696]
["bitfinex","BTCUSD",1748372930800,0.02869575,109740.0,109730.0,3.85575375]
["bitfinex","BTCUSD",1748372930980,0.02869575,109740.0,109730.0,2.31728845]
["bitfinex","BTCUSD",1748372931187,0.02869575,109740.0,109730.0,2.01922645]
["bitfinex","BTCUSD",1748372931389,0.03780803,109740.0,109730.0,1.75347245]
["bitfinex","BTCUSD",1748372931594,0.12459599,109740.0,109730.0,1.35621797]
["bitfinex","BTCUSD",1748372931839,0.14739599,109740.0,109730.0,1.6760937]
["bitfinex","BTCUSD",1748372932109,0.13828405,109740.0,109730.0,1.30567795]
["bitfinex","BTCUSD",1748372932314,0.13828405,109740.0,109730.0,1.29916895]
["bitfinex","BTCUSD",1748372932454,0.13828405,109740.0,109730.0,1.33491295]
["bitfinex","BTCUSD",1748372932660,0.13828405,109740.0,109730.0,1.54420008]
["bitfinex","BTCUSD",1748372932872,0.13828405,109740.0,109730.0,0.95118695]
["bitfinex","BTCUSD",1748372933286,0.13828405,109740.0,109730.0,1.13345251]
["bitfinex","BTCUSD",1748372933495,0.13828405,109740.0,109730.0,1.1425657]
["bitfinex","BTCUSD",1748372933694,0.13828405,109740.0,109730.0,1.15167881]
["bitfinex","BTCUSD",1748372933891,0.13828405,109740.0,109730.0,1.13345251]
["bitfinex","BTCUSD",1748372934092,0.12917194,109740.0,109730.0,1.15167897]
["bitfinex","BTCUSD",1748372934616,0.12917194,109740.0,109730.0,0.95118695]
["bitfinex","BTCUSD",1748372934820,0.12917194,109740.0,109730.0,1.13345251]
["bitfinex","BTCUSD",1748372935045,0.12917194,109740.0,109730.0,1.1516788]
["bitfinex","BTCUSD",1748372935178,0.12917194,109740.0,109730.0,1.1695871]
["bitfinex","BTCUSD",1748372935376,0.12917194,109740.0,109730.0,1.1516788]
["bitfinex","BTCUSD",1748372935843,0.12917194,109740.0,109730.0,1.14256578]
["bitfinex","BTCUSD",1748372936044,0.12917194,109740.0,109730.0,1.15167889]
["bitfinex","BTCUSD",1748372936959,0.12917194,109740.0,109730.0,1.14256578]
["bitfinex","BTCUSD",1748372937173,0.12917194,109740.0,109730.0,1.15167897]
["bitfinex","BTCUSD",1748372937388,0.12917194,109740.0,109730.0,1.49167897]
["bitfinex","BTCUSD",1748372938038,0.12917194,109740.0,109730.0,1.50079199]
["bitfinex","BTCUSD",1748372938499,0.12917194,109740.0,109730.0,1.50075199]
["bitfinex","BTCUSD",1748372938921,0.12917194,109740.0,109730.0,1.49163897]
["bitfinex","BTCUSD",1748372939806,0.12917194,109740.0,109730.0,1.50075208]
["bitfinex","BTCUSD",1748372940451,0.12005958,109740.0,109730.0,1.29114695]
["bitfinex","BTCUSD",1748372940663,0.12005958,109740.0,109730.0,1.48252578]
["bitfinex","BTCUSD",1748372940846,0.12005958,109740.0,109730.0,1.00762695]
["bitfinex","BTCUSD",1748372941098,0.12005958,109740.0,109730.0,1.29114695]
["bitfinex","BTCUSD",1748372941314,0.12005958,109740.0,109730.0,1.30905525]
["bitfinex","BTCUSD",1748372941527,0.12005958,109740.0,109730.0,1.29114695]
["bitfinex","BTCUSD",1748372941748,0.12005958,109740.0,109730.0,0.91930695]
["bitfinex","BTCUSD",1748372941956,0.12005958,109740.0,109730.0,1.20282695]
["bitfinex","BTCUSD",1748372942598,0.57242948,109740.0,109730.0,1.20282695]
["bitfinex","BTCUSD",1748372942803,0.12005958,109740.0,109730.0,1.20282695]
["bitfinex","BTCUSD",1748372943454,1.02479938,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748372943900,1.47716928,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748372944081,1.02479938,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748372944348,1.11585333,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1748372944845,0.13444049,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748372945094,0.58581039,109720.0,109710.0,0.3579083]
["bitfinex","BTCUSD",1748372945322,0.58581039,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748372945981,0.13344049,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1748372946208,0.13344049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372947562,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372947774,0.73700779,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1748372949798,0.13344049,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1748372950019,0.73700779,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1748372950675,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372950891,0.73700779,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1748372951766,0.73700779,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748372952008,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372955878,0.13344049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372957340,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372958680,0.13344049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372958889,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372959994,0.13344049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372960203,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372970161,0.13344049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372970354,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372971970,0.13344049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372972462,0.73700779,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748372974523,0.13344049,109720.0,109710.0,0.342]
["bitfinex","BTCUSD",1748372974983,0.13344049,109720.0,109710.0,0.3599083]
["bitfinex","BTCUSD",1748372975200,0.13344049,109720.0,109710.0,0.342]
["bitfinex","BTCUSD",1748372975855,0.09014049,109720.0,109710.0,0.62548]
["bitfinex","BTCUSD",1748372987665,0.11134049,109720.0,109710.0,0.62548]
["bitfinex","BTCUSD",1748372990568,0.13474049,109720.0,109710.0,0.62548]
["bitfinex","BTCUSD",1748372991029,0.13474049,109720.0,109710.0,0.6254]
["bitfinex","BTCUSD",1748373000358,0.58738222,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373000510,1.04002395,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373001170,0.58738222,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373001377,1.04002395,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373002235,0.58738222,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373004142,0.73839847,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373006529,0.13474049,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373013852,0.79071674,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373014083,0.27811271,109720.0,109710.0,0.342]
["bitfinex","BTCUSD",1748373014314,0.88177069,109720.0,109710.0,0.342]
["bitfinex","BTCUSD",1748373014789,0.82945242,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373015427,1.11277242,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373015641,1.7164304,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373015850,1.11277242,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1748373016268,1.11277242,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1748373016482,1.11277242,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1748373016483,0.1078044,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748373016708,0.71146238,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748373017234,0.80251633,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748373019634,0.80351633,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748373023008,0.19985835,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1748373026183,0.07293221,109690.0,109680.0,0.32054903]
["bitfinex","BTCUSD",1748373026397,0.07293221,109690.0,109680.0,0.3407477]
["bitfinex","BTCUSD",1748373026827,0.07293221,109690.0,109680.0,0.53221378]
["bitfinex","BTCUSD",1748373027250,0.07293221,109690.0,109680.0,0.3407477]
["bitfinex","BTCUSD",1748373027488,0.07293221,109690.0,109680.0,0.3427477]
["bitfinex","BTCUSD",1748373028589,0.07293221,109690.0,109680.0,0.3447477]
["bitfinex","BTCUSD",1748373028806,0.07293221,109690.0,109680.0,0.52709635]
["bitfinex","BTCUSD",1748373029228,0.07293221,109690.0,109680.0,0.30995129]
["bitfinex","BTCUSD",1748373029449,0.07293221,109690.0,109680.0,0.38889597]
["bitfinex","BTCUSD",1748373029673,0.07293221,109690.0,109680.0,0.31045197]
["bitfinex","BTCUSD",1748373030700,0.07293221,109690.0,109680.0,0.3195694]
["bitfinex","BTCUSD",1748373032507,0.07293221,109690.0,109680.0,0.32868674]
["bitfinex","BTCUSD",1748373032732,0.06381603,109690.0,109680.0,0.32868674]
["bitfinex","BTCUSD",1748373033154,0.06381603,109690.0,109680.0,0.34659504]
["bitfinex","BTCUSD",1748373033368,0.06381603,109690.0,109680.0,0.32868674]
["bitfinex","BTCUSD",1748373034490,0.0546996,109690.0,109680.0,0.00404932]
["bitfinex","BTCUSD",1748373034698,0.0546996,109690.0,109680.0,0.12849832]
["bitfinex","BTCUSD",1748373035144,0.0546996,109690.0,109680.0,0.3199644]
["bitfinex","BTCUSD",1748373035582,0.0546996,109690.0,109680.0,0.00404932]
["bitfinex","BTCUSD",1748373035796,0.54983293,109690.0,109680.0,0.00404932]
["bitfinex","BTCUSD",1748373036681,0.0969996,109690.0,109680.0,0.00404932]
["bitfinex","BTCUSD",1748373036886,0.0969996,109690.0,109680.0,0.00204932]
["bitfinex","BTCUSD",1748373037097,0.54983293,109690.0,109680.0,0.00404932]
["bitfinex","BTCUSD",1748373037317,0.54983293,109690.0,109680.0,0.00204932]
["bitfinex","BTCUSD",1748373037758,0.54983293,109690.0,109680.0,0.00304932]
["bitfinex","BTCUSD",1748373037759,0.73194083,109690.0,109680.0,0.00304932]
["bitfinex","BTCUSD",1748373037969,0.73194083,109690.0,109680.0,0.00104932]
["bitfinex","BTCUSD",1748373038184,0.64088688,109690.0,109680.0,0.00304932]
["bitfinex","BTCUSD",1748373038602,0.92416688,109690.0,109680.0,0.00304932]
["bitfinex","BTCUSD",1748373038824,0.92416688,109690.0,109680.0,0.00104932]
["bitfinex","BTCUSD",1748373039063,0.92516688,109690.0,109680.0,0.00104932]
["bitfinex","BTCUSD",1748373039290,0.92516688,109690.0,109680.0,4.932e-05]
["bitfinex","BTCUSD",1748373040450,0.05470958,109670.0,109660.0,0.20261838]
["bitfinex","BTCUSD",1748373040655,0.07294585,109670.0,109660.0,0.46078693]
["bitfinex","BTCUSD",1748373040860,0.07294585,109670.0,109660.0,0.45166792]
["bitfinex","BTCUSD",1748373041274,0.07294585,109670.0,109660.0,0.46027575]
["bitfinex","BTCUSD",1748373041493,0.07294585,109670.0,109660.0,0.46939476]
["bitfinex","BTCUSD",1748373041695,0.07294585,109670.0,109660.0,0.47139476]
["bitfinex","BTCUSD",1748373041901,0.07294585,109670.0,109660.0,0.48930306]
["bitfinex","BTCUSD",1748373042119,0.07294585,109670.0,109660.0,0.48051368]
["bitfinex","BTCUSD",1748373042353,0.07294585,109670.0,109660.0,0.82051368]
["bitfinex","BTCUSD",1748373042590,0.07294585,109670.0,109660.0,0.82251368]
["bitfinex","BTCUSD",1748373043434,0.07294585,109670.0,109660.0,0.76030868]
["bitfinex","BTCUSD",1748373043841,0.07294585,109670.0,109660.0,0.77821698]
["bitfinex","BTCUSD",1748373044074,0.07294585,109670.0,109660.0,0.76030868]
["bitfinex","BTCUSD",1748373044997,0.07294585,109670.0,109660.0,0.76942752]
["bitfinex","BTCUSD",1748373045221,0.07294585,109670.0,109660.0,0.77854628]
["bitfinex","BTCUSD",1748373045639,0.07294585,109670.0,109660.0,0.76942752]
["bitfinex","BTCUSD",1748373046056,0.00911776,109670.0,109660.0,0.76942652]
["bitfinex","BTCUSD",1748373046273,0.11583861,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748373046543,0.12495604,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1748373046753,0.09117305,109680.0,109670.0,0.20060138]
["bitfinex","BTCUSD",1748373046964,0.06382202,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1748373047171,0.06382202,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1748373047376,0.06382202,109680.0,109670.0,0.19248353]
["bitfinex","BTCUSD",1748373047807,0.05470459,109680.0,109670.0,0.01011826]
["bitfinex","BTCUSD",1748373048024,0.09720459,109680.0,109670.0,0.19248353]
["bitfinex","BTCUSD",1748373048754,0.09720459,109680.0,109670.0,0.01111826]
["bitfinex","BTCUSD",1748373049805,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373050016,0.55003792,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373050663,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373051917,0.09720459,109680.0,109670.0,0.18436527]
["bitfinex","BTCUSD",1748373052146,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373053297,0.55003792,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373053712,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373054781,0.55003792,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373056088,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373059110,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373062372,0.09720459,109680.0,109670.0,0.342]
["bitfinex","BTCUSD",1748373063501,0.09720459,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373064649,0.70119957,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373066004,0.8180274,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373066215,0.9060674,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1748373066884,0.9060674,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1748373067132,0.10812767,109670.0,109660.0,0.01075538]
["bitfinex","BTCUSD",1748373067340,0.71212265,109670.0,109660.0,0.01075538]
["bitfinex","BTCUSD",1748373067806,0.99528265,109670.0,109660.0,0.01075538]
["bitfinex","BTCUSD",1748373068965,0.99528265,109670.0,109660.0,0.01175538]
["bitfinex","BTCUSD",1748373069428,0.99528265,109670.0,109660.0,0.01275538]
["bitfinex","BTCUSD",1748373070970,1.0863366,109670.0,109660.0,0.01275538]
["bitfinex","BTCUSD",1748373072600,1.0863366,109670.0,109660.0,0.00414755]
["bitfinex","BTCUSD",1748373072808,1.16691663,109670.0,109660.0,0.01266475]
["bitfinex","BTCUSD",1748373073237,1.16691663,109670.0,109660.0,0.00414755]
["bitfinex","BTCUSD",1748373073444,1.0863366,109670.0,109660.0,0.01266168]
["bitfinex","BTCUSD",1748373073656,1.0863366,109670.0,109660.0,0.02703304]
["bitfinex","BTCUSD",1748373073863,1.0863366,109670.0,109660.0,0.01166168]
["bitfinex","BTCUSD",1748373074071,1.0883366,109670.0,109660.0,0.00314755]
["bitfinex","BTCUSD",1748373074280,1.0883366,109670.0,109660.0,0.01166128]
["bitfinex","BTCUSD",1748373074725,1.0883366,109670.0,109660.0,0.0106589]
["bitfinex","BTCUSD",1748373075158,1.0903366,109670.0,109660.0,0.0106589]
["bitfinex","BTCUSD",1748373075989,0.93953216,109670.0,109660.0,0.0106589]
["bitfinex","BTCUSD",1748373076236,0.93957216,109670.0,109660.0,0.0106589]
["bitfinex","BTCUSD",1748373076658,0.93957216,109670.0,109660.0,0.01065524]
["bitfinex","BTCUSD",1748373077288,0.93957216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373077522,0.93957216,109670.0,109660.0,0.01065392]
["bitfinex","BTCUSD",1748373078358,0.93957216,109670.0,109660.0,0.01065378]
["bitfinex","BTCUSD",1748373079016,0.93957216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373079228,0.93957216,109670.0,109660.0,0.01065285]
["bitfinex","BTCUSD",1748373079439,0.93957216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373079667,0.93957216,109670.0,109660.0,0.01065219]
["bitfinex","BTCUSD",1748373081630,0.93957216,109670.0,109660.0,0.0106516]
["bitfinex","BTCUSD",1748373081871,1.02761216,109670.0,109660.0,0.0106516]
["bitfinex","BTCUSD",1748373082121,1.02761216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373084287,0.74445216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373084517,1.02761216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373088874,0.74445216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373089080,0.93953216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373092159,1.02757216,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373093194,1.4807627,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373094047,0.57438162,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373094249,1.4807627,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373097575,1.4806427,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373099009,1.50028697,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373099207,2.30801836,109670.0,109660.0,0.01067853]
["bitfinex","BTCUSD",1748373099789,1.85482782,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373100432,1.85282782,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373100612,1.51682782,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373100765,1.96801836,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373101444,1.97201836,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373101875,2.03201836,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373104422,0.28176247,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373104636,1.55914355,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373111193,1.55910355,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373111866,2.01229409,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373113846,1.55910355,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373114060,1.6501575,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373114277,2.10334804,109670.0,109660.0,0.00214755]
["bitfinex","BTCUSD",1748373114557,2.10334804,109670.0,109660.0,0.01066968]
["bitfinex","BTCUSD",1748373114783,0.13209968,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1748373115005,1.12644076,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373115227,1.14512263,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373115457,1.23617658,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373115701,1.67068525,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373116160,1.67168525,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373116866,1.21949471,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373117375,1.21749471,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373117604,1.21849471,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373117892,1.31254866,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373118109,1.61557316,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373118804,1.20281642,109650.0,109640.0,0.00249317]
["bitfinex","BTCUSD",1748373119497,0.06385678,109620.0,109610.0,0.0448]
["bitfinex","BTCUSD",1748373120863,0.06485678,109620.0,109610.0,0.0488]
["bitfinex","BTCUSD",1748373121281,0.06485678,109620.0,109610.0,0.0518]
["bitfinex","BTCUSD",1748373126555,0.06485678,109620.0,109610.0,0.06031699]
["bitfinex","BTCUSD",1748373127845,0.06485678,109620.0,109610.0,0.40031845]
["bitfinex","BTCUSD",1748373128944,0.06485678,109620.0,109610.0,0.40032036]
["bitfinex","BTCUSD",1748373129167,0.66955957,109620.0,109610.0,0.40032036]
["bitfinex","BTCUSD",1748373129884,0.06485678,109620.0,109610.0,0.40032036]
["bitfinex","BTCUSD",1748373130948,0.06485678,109620.0,109610.0,0.37762036]
["bitfinex","BTCUSD",1748373131380,0.06485678,109620.0,109610.0,0.35552036]
["bitfinex","BTCUSD",1748373131793,0.06485678,109620.0,109610.0,0.37342866]
["bitfinex","BTCUSD",1748373132010,0.06485678,109620.0,109610.0,0.35552036]
["bitfinex","BTCUSD",1748373132446,0.66955957,109620.0,109610.0,0.35552036]
["bitfinex","BTCUSD",1748373133072,0.66955957,109620.0,109610.0,0.35552097]
["bitfinex","BTCUSD",1748373133281,0.06485678,109620.0,109610.0,0.35552097]
["bitfinex","BTCUSD",1748373134362,0.06485678,109620.0,109610.0,0.35552126]
["bitfinex","BTCUSD",1748373134801,0.06485678,109620.0,109610.0,0.35552167]
["bitfinex","BTCUSD",1748373135020,0.66955957,109620.0,109610.0,0.35552167]
["bitfinex","BTCUSD",1748373135232,0.71265957,109620.0,109610.0,0.35552167]
["bitfinex","BTCUSD",1748373135680,0.71265957,109620.0,109610.0,0.35552233]
["bitfinex","BTCUSD",1748373137003,0.10795678,109620.0,109610.0,0.35552233]
["bitfinex","BTCUSD",1748373137219,0.71265957,109620.0,109610.0,0.35552233]
["bitfinex","BTCUSD",1748373137463,0.71265957,109620.0,109610.0,0.35552304]
["bitfinex","BTCUSD",1748373137900,0.71265957,109620.0,109610.0,0.01552304]
["bitfinex","BTCUSD",1748373137901,0.83336934,109620.0,109610.0,0.01552304]
["bitfinex","BTCUSD",1748373138131,1.58987965,109620.0,109610.0,0.01552408]
["bitfinex","BTCUSD",1748373138354,1.13614195,109620.0,109610.0,0.01552408]
["bitfinex","BTCUSD",1748373138566,1.13514195,109620.0,109610.0,0.00852408]
["bitfinex","BTCUSD",1748373139059,1.13514195,109620.0,109610.0,0.01152408]
["bitfinex","BTCUSD",1748373139284,1.6034205,109620.0,109610.0,0.00952408]
["bitfinex","BTCUSD",1748373139534,1.6034205,109620.0,109610.0,0.00852408]
["bitfinex","BTCUSD",1748373140042,0.84722795,109620.0,109610.0,0.00852408]
["bitfinex","BTCUSD",1748373140261,0.10986261,109610.0,109600.0,0.022]
["bitfinex","BTCUSD",1748373140486,1.17673711,109610.0,109600.0,0.03052244]
["bitfinex","BTCUSD",1748373141187,0.20091656,109610.0,109600.0,0.03522971]
["bitfinex","BTCUSD",1748373141401,0.06386261,109610.0,109600.0,0.03522971]
["bitfinex","BTCUSD",1748373141613,0.06435681,109610.0,109600.0,0.03052244]
["bitfinex","BTCUSD",1748373142265,0.06435681,109610.0,109600.0,0.03152244]
["bitfinex","BTCUSD",1748373143124,0.06435681,109610.0,109600.0,0.03152094]
["bitfinex","BTCUSD",1748373143839,0.06435681,109610.0,109600.0,0.03152155]
["bitfinex","BTCUSD",1748373144047,0.66937736,109610.0,109600.0,0.03152155]
["bitfinex","BTCUSD",1748373144543,0.06435681,109610.0,109600.0,0.05312155]
["bitfinex","BTCUSD",1748373144803,0.01874028,109610.0,109600.0,0.61525105]
["bitfinex","BTCUSD",1748373145051,0.02786345,109610.0,109600.0,0.60612738]
["bitfinex","BTCUSD",1748373145262,0.02786345,109610.0,109600.0,0.41452165]
["bitfinex","BTCUSD",1748373145263,0.01874045,109610.0,109600.0,0.41452165]
["bitfinex","BTCUSD",1748373145474,0.00961737,109610.0,109600.0,0.4145216]
["bitfinex","BTCUSD",1748373147454,0.0643569,109610.0,109600.0,0.3715216]
["bitfinex","BTCUSD",1748373148092,0.0643569,109610.0,109600.0,0.37152245]
["bitfinex","BTCUSD",1748373148330,0.0643569,109610.0,109600.0,0.37152274]
["bitfinex","BTCUSD",1748373148545,0.0643569,109610.0,109600.0,0.37152257]
["bitfinex","BTCUSD",1748373148779,0.0643569,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373149059,0.0643569,109610.0,109600.0,0.37152257]
["bitfinex","BTCUSD",1748373149267,0.1084569,109610.0,109600.0,0.37152257]
["bitfinex","BTCUSD",1748373150230,0.0643569,109610.0,109600.0,0.37152257]
["bitfinex","BTCUSD",1748373150430,0.0643569,109610.0,109600.0,0.37152304]
["bitfinex","BTCUSD",1748373151516,0.0643569,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373151719,0.0643569,109610.0,109600.0,0.3715231]
["bitfinex","BTCUSD",1748373152996,0.0643569,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373153206,0.0643569,109610.0,109600.0,0.37152334]
["bitfinex","BTCUSD",1748373153981,0.0643569,109610.0,109600.0,0.3715236]
["bitfinex","BTCUSD",1748373154817,0.0643569,109610.0,109600.0,0.4170236]
["bitfinex","BTCUSD",1748373155246,0.0643569,109610.0,109600.0,0.4085]
["bitfinex","BTCUSD",1748373155477,0.0643569,109610.0,109600.0,0.41702422]
["bitfinex","BTCUSD",1748373155798,0.0643569,109610.0,109600.0,0.41702423]
["bitfinex","BTCUSD",1748373156000,0.0643569,109610.0,109600.0,0.37152423]
["bitfinex","BTCUSD",1748373156211,0.0643569,109610.0,109600.0,0.55400598]
["bitfinex","BTCUSD",1748373156419,0.0643569,109610.0,109600.0,0.39462423]
["bitfinex","BTCUSD",1748373156621,0.0643569,109610.0,109600.0,0.37152423]
["bitfinex","BTCUSD",1748373157028,0.0643569,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373157247,0.0643569,109610.0,109600.0,0.37152461]
["bitfinex","BTCUSD",1748373158243,0.0643569,109610.0,109600.0,0.37152502]
["bitfinex","BTCUSD",1748373158777,0.0643569,109610.0,109600.0,0.37152548]
["bitfinex","BTCUSD",1748373160455,0.0643569,109610.0,109600.0,0.37152654]
["bitfinex","BTCUSD",1748373161468,0.0643569,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373161695,0.0643569,109610.0,109600.0,0.37152716]
["bitfinex","BTCUSD",1748373161896,0.0643569,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373162144,0.0643569,109610.0,109600.0,0.37152716]
["bitfinex","BTCUSD",1748373162916,0.0643569,109610.0,109600.0,0.56313274]
["bitfinex","BTCUSD",1748373163116,0.0643569,109610.0,109600.0,0.60763299]
["bitfinex","BTCUSD",1748373163117,0.07347982,109610.0,109600.0,0.60763299]
["bitfinex","BTCUSD",1748373163316,0.0643569,109610.0,109600.0,0.59910583]
["bitfinex","BTCUSD",1748373163521,0.0643569,109610.0,109600.0,0.60763383]
["bitfinex","BTCUSD",1748373163897,0.0643569,109610.0,109600.0,0.26763378]
["bitfinex","BTCUSD",1748373164523,0.0643569,109610.0,109600.0,0.2767577]
["bitfinex","BTCUSD",1748373164723,0.0643569,109610.0,109600.0,0.27675839]
["bitfinex","BTCUSD",1748373165197,0.0643569,109610.0,109600.0,0.26822975]
["bitfinex","BTCUSD",1748373165399,0.05523373,109610.0,109600.0,0.0675]
["bitfinex","BTCUSD",1748373167116,0.05523373,109610.0,109600.0,0.023]
["bitfinex","BTCUSD",1748373172262,0.05523373,109610.0,109600.0,0.20548175]
["bitfinex","BTCUSD",1748373172460,0.08260264,109610.0,109600.0,0.26100567]
["bitfinex","BTCUSD",1748373172657,0.07348006,109610.0,109600.0,0.26100567]
["bitfinex","BTCUSD",1748373173047,0.07348006,109610.0,109600.0,0.23770567]
["bitfinex","BTCUSD",1748373173276,0.07348006,109610.0,109600.0,0.21460567]
["bitfinex","BTCUSD",1748373173505,0.06435698,109610.0,109600.0,0.21460567]
["bitfinex","BTCUSD",1748373174490,0.06435698,109610.0,109600.0,0.21460583]
["bitfinex","BTCUSD",1748373174718,0.05523373,109610.0,109600.0,0.023]
["bitfinex","BTCUSD",1748373177599,0.05523373,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373180995,0.07680476,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373181226,0.09940476,109610.0,109600.0,0.3809083]
["bitfinex","BTCUSD",1748373181442,0.09940476,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373181656,0.09940476,109610.0,109600.0,0.37154015]
["bitfinex","BTCUSD",1748373183396,0.09940476,109610.0,109600.0,0.37153955]
["bitfinex","BTCUSD",1748373183616,0.09940476,109610.0,109600.0,0.363]
["bitfinex","BTCUSD",1748373183832,0.09940476,109610.0,109600.0,0.37153911]
["bitfinex","BTCUSD",1748373184485,0.09940476,109610.0,109600.0,0.0315387]
["bitfinex","BTCUSD",1748373184486,0.20499956,109610.0,109600.0,0.0315387]
["bitfinex","BTCUSD",1748373184721,0.20499956,109610.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373184722,0.12191512,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373184939,0.10737427,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373185176,0.19517427,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373185390,0.28622822,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373186040,0.89124877,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373186468,0.89424877,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373187348,0.89724877,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373191123,0.91091349,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373192828,0.92545434,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1748373193453,0.92545434,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373195444,0.98545434,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373196745,0.98545434,109590.0,109580.0,0.02044934]
["bitfinex","BTCUSD",1748373196952,1.07650829,109590.0,109580.0,0.02044934]
["bitfinex","BTCUSD",1748373197601,1.07650829,109590.0,109580.0,0.02044906]
["bitfinex","BTCUSD",1748373198453,1.07650829,109590.0,109580.0,0.02044705]
["bitfinex","BTCUSD",1748373198659,1.07650829,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373198876,1.07650829,109590.0,109580.0,0.02044705]
["bitfinex","BTCUSD",1748373199708,1.07650829,109590.0,109580.0,0.02044642]
["bitfinex","BTCUSD",1748373200158,1.07650829,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373200374,1.07650829,109590.0,109580.0,0.02044642]
["bitfinex","BTCUSD",1748373200608,1.07650829,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373201040,1.07650829,109590.0,109580.0,0.02044616]
["bitfinex","BTCUSD",1748373201699,1.07650829,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373201928,1.07650829,109590.0,109580.0,0.02044638]
["bitfinex","BTCUSD",1748373202563,1.26829434,109590.0,109580.0,0.02044679]
["bitfinex","BTCUSD",1748373203260,1.26829434,109590.0,109580.0,0.02044736]
["bitfinex","BTCUSD",1748373203486,0.66327379,109590.0,109580.0,0.02044736]
["bitfinex","BTCUSD",1748373203706,1.26829434,109590.0,109580.0,0.02044758]
["bitfinex","BTCUSD",1748373204341,1.25375349,109590.0,109580.0,0.02044783]
["bitfinex","BTCUSD",1748373204566,1.30585871,109590.0,109580.0,0.02044783]
["bitfinex","BTCUSD",1748373204783,1.30585871,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373207839,1.30589871,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373208252,1.30589871,109590.0,109580.0,0.02045593]
["bitfinex","BTCUSD",1748373208694,1.30589871,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373208905,1.30589871,109590.0,109580.0,0.02045586]
["bitfinex","BTCUSD",1748373210199,1.30589871,109590.0,109580.0,0.02045934]
["bitfinex","BTCUSD",1748373210412,1.26837434,109590.0,109580.0,0.02045932]
["bitfinex","BTCUSD",1748373211296,1.26837434,109590.0,109580.0,0.02046398]
["bitfinex","BTCUSD",1748373211518,1.26837434,109590.0,109580.0,0.02046417]
["bitfinex","BTCUSD",1748373211740,1.26837434,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373211959,1.35942829,109590.0,109580.0,0.02046417]
["bitfinex","BTCUSD",1748373213072,1.35942829,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373213310,1.35942829,109590.0,109580.0,0.02046816]
["bitfinex","BTCUSD",1748373213527,1.35942829,109590.0,109580.0,0.02047382]
["bitfinex","BTCUSD",1748373213980,0.75440774,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373214212,1.35942829,109590.0,109580.0,0.0204739]
["bitfinex","BTCUSD",1748373214428,1.26837434,109590.0,109580.0,0.0204739]
["bitfinex","BTCUSD",1748373215131,0.89769434,109590.0,109580.0,0.0204739]
["bitfinex","BTCUSD",1748373215353,1.26837434,109590.0,109580.0,0.02048223]
["bitfinex","BTCUSD",1748373215563,1.26837434,109590.0,109580.0,0.02048244]
["bitfinex","BTCUSD",1748373216004,1.26837434,109590.0,109580.0,0.02048243]
["bitfinex","BTCUSD",1748373216212,1.32471172,109590.0,109580.0,0.02048243]
["bitfinex","BTCUSD",1748373216430,1.26837434,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373216645,1.26837434,109590.0,109580.0,0.02048298]
["bitfinex","BTCUSD",1748373216857,1.26837434,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373217108,1.23769434,109590.0,109580.0,0.02048298]
["bitfinex","BTCUSD",1748373217293,1.60837434,109590.0,109580.0,0.02048298]
["bitfinex","BTCUSD",1748373217516,1.23769434,109590.0,109580.0,0.02048375]
["bitfinex","BTCUSD",1748373217762,1.68306045,109590.0,109580.0,0.02048375]
["bitfinex","BTCUSD",1748373218003,1.68306045,109590.0,109580.0,0.01195071]
["bitfinex","BTCUSD",1748373218223,1.68306045,109590.0,109580.0,0.02048375]
["bitfinex","BTCUSD",1748373218705,1.68306045,109590.0,109580.0,0.02048477]
["bitfinex","BTCUSD",1748373218939,1.00331379,109590.0,109580.0,0.02048477]
["bitfinex","BTCUSD",1748373219165,1.60833434,109590.0,109580.0,0.02048477]
["bitfinex","BTCUSD",1748373219646,0.05476858,109550.0,109540.0,0.1384929]
["bitfinex","BTCUSD",1748373219865,0.05476883,109550.0,109540.0,0.3233556]
["bitfinex","BTCUSD",1748373220083,0.05476883,109550.0,109540.0,0.3210736]
["bitfinex","BTCUSD",1748373221001,0.05726259,109550.0,109540.0,0.3290736]
["bitfinex","BTCUSD",1748373222165,0.00249376,109550.0,109540.0,1.6705556]
["bitfinex","BTCUSD",1748373222375,0.00249376,109550.0,109540.0,1.68297805]
["bitfinex","BTCUSD",1748373222623,0.02074901,109550.0,109540.0,1.68297805]
["bitfinex","BTCUSD",1748373222895,0.02074901,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373223141,0.02987692,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373223592,0.02074901,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373223820,0.02987692,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373224506,0.02074901,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373225670,0.02987692,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373226460,0.02987701,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373226674,0.02987692,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373227338,0.039005,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373227562,0.02987692,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373228513,0.039005,109550.0,109540.0,1.69517805]
["bitfinex","BTCUSD",1748373228772,0.039005,109550.0,109540.0,1.64240705]
["bitfinex","BTCUSD",1748373229661,0.02738349,109550.0,109540.0,1.64240705]
["bitfinex","BTCUSD",1748373230119,0.03651124,109550.0,109540.0,1.64240705]
["bitfinex","BTCUSD",1748373230815,0.02738316,109550.0,109540.0,1.64240705]
["bitfinex","BTCUSD",1748373231045,0.0091275,109550.0,109540.0,1.64240705]
["bitfinex","BTCUSD",1748373231271,0.0912735,109560.0,109550.0,0.22194911]
["bitfinex","BTCUSD",1748373231498,0.0111265,109570.0,109560.0,0.20080262]
["bitfinex","BTCUSD",1748373231733,0.0111265,109570.0,109560.0,0.19454837]
["bitfinex","BTCUSD",1748373231734,0.07501226,109570.0,109560.0,0.19454837]
["bitfinex","BTCUSD",1748373231961,0.06588601,109570.0,109560.0,0.23753141]
["bitfinex","BTCUSD",1748373232473,0.06588601,109570.0,109560.0,0.228404]
["bitfinex","BTCUSD",1748373232696,0.05675951,109570.0,109560.0,0.228404]
["bitfinex","BTCUSD",1748373233851,0.05675951,109570.0,109550.0,0.66652399]
["bitfinex","BTCUSD",1748373233852,0.06389184,109560.0,109550.0,0.92652449]
["bitfinex","BTCUSD",1748373234081,0.073019,109560.0,109550.0,1.47784507]
["bitfinex","BTCUSD",1748373234314,0.08214641,109560.0,109550.0,1.47784507]
["bitfinex","BTCUSD",1748373235006,0.08214641,109560.0,109550.0,1.63784007]
["bitfinex","BTCUSD",1748373235235,0.08314641,109560.0,109550.0,1.64184007]
["bitfinex","BTCUSD",1748373235760,0.09227349,109560.0,109550.0,1.64184007]
["bitfinex","BTCUSD",1748373236000,0.09227349,109560.0,109550.0,1.79146037]
["bitfinex","BTCUSD",1748373236231,0.09227349,109560.0,109550.0,1.77655207]
["bitfinex","BTCUSD",1748373236467,0.02838157,109560.0,109550.0,1.78567973]
["bitfinex","BTCUSD",1748373236697,0.09227349,109560.0,109550.0,1.78567973]
["bitfinex","BTCUSD",1748373236947,0.09227349,109560.0,109550.0,2.15900273]
["bitfinex","BTCUSD",1748373237189,0.01925424,109560.0,109550.0,2.04952973]
["bitfinex","BTCUSD",1748373237439,0.02838149,109560.0,109550.0,2.04952973]
["bitfinex","BTCUSD",1748373237663,0.001,109560.0,109550.0,2.04952973]
["bitfinex","BTCUSD",1748373237890,0.01925391,109560.0,109550.0,2.86686573]
["bitfinex","BTCUSD",1748373238383,0.01925391,109560.0,109550.0,2.64707073]
["bitfinex","BTCUSD",1748373238593,0.01925391,109560.0,109550.0,2.36863473]
["bitfinex","BTCUSD",1748373239045,0.03750773,109560.0,109550.0,2.36863273]
["bitfinex","BTCUSD",1748373239679,0.02838057,109560.0,109550.0,2.36863273]
["bitfinex","BTCUSD",1748373239880,0.02838041,109560.0,109550.0,3.17430173]
["bitfinex","BTCUSD",1748373240154,0.03750757,109560.0,109550.0,3.17430173]
["bitfinex","BTCUSD",1748373240362,0.10139949,109560.0,109550.0,2.31661007]
["bitfinex","BTCUSD",1748373240579,0.10139949,109560.0,109550.0,2.24980749]
["bitfinex","BTCUSD",1748373240798,0.08314608,109560.0,109550.0,2.04856856]
["bitfinex","BTCUSD",1748373241024,0.08314608,109560.0,109550.0,2.10715406]
["bitfinex","BTCUSD",1748373241252,0.08314608,109560.0,109550.0,2.11628189]
["bitfinex","BTCUSD",1748373241733,0.08314608,109560.0,109550.0,2.10715406]
["bitfinex","BTCUSD",1748373242434,0.08314608,109560.0,109550.0,2.14212606]
["bitfinex","BTCUSD",1748373243153,0.08314608,109560.0,109550.0,2.15125389]
["bitfinex","BTCUSD",1748373244076,0.08314608,109560.0,109550.0,2.08855389]
["bitfinex","BTCUSD",1748373244768,0.08314608,109560.0,109550.0,2.07942606]
["bitfinex","BTCUSD",1748373245272,0.08314608,109560.0,109550.0,2.16412206]
["bitfinex","BTCUSD",1748373246183,0.08314608,109560.0,109550.0,2.18982606]
["bitfinex","BTCUSD",1748373247037,0.08314608,109560.0,109550.0,0.92510106]
["bitfinex","BTCUSD",1748373247256,0.08314608,109560.0,109550.0,2.18982606]
["bitfinex","BTCUSD",1748373247470,0.08314608,109560.0,109550.0,2.48912606]
["bitfinex","BTCUSD",1748373248108,0.08314608,109560.0,109550.0,2.52687206]
["bitfinex","BTCUSD",1748373248454,0.08314608,109560.0,109550.0,2.53599989]
["bitfinex","BTCUSD",1748373248902,0.01925358,109560.0,109550.0,2.55692755]
["bitfinex","BTCUSD",1748373249114,0.02838058,109560.0,109550.0,4.73916055]
["bitfinex","BTCUSD",1748373249327,0.02838058,109560.0,109550.0,4.61460755]
["bitfinex","BTCUSD",1748373249543,0.03750783,109560.0,109550.0,4.61460755]
["bitfinex","BTCUSD",1748373249763,0.02838058,109560.0,109550.0,4.61460755]
["bitfinex","BTCUSD",1748373249985,0.05830301,109580.0,109560.0,0.5408022]
["bitfinex","BTCUSD",1748373249986,0.08568033,109580.0,109560.0,0.5408022]
["bitfinex","BTCUSD",1748373250205,0.08416385,109590.0,109580.0,0.5316408]
["bitfinex","BTCUSD",1748373250421,0.08416385,109590.0,109580.0,0.54989145]
["bitfinex","BTCUSD",1748373250422,0.0385385,109590.0,109580.0,0.54989145]
["bitfinex","BTCUSD",1748373250641,0.09328802,109590.0,109580.0,0.55867442]
["bitfinex","BTCUSD",1748373250861,0.0385385,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1748373251085,0.09328802,109590.0,109580.0,0.6409454]
["bitfinex","BTCUSD",1748373251315,0.09328802,109590.0,109580.0,0.63182007]
["bitfinex","BTCUSD",1748373251591,0.02941358,109590.0,109580.0,2.41233132]
["bitfinex","BTCUSD",1748373251813,0.03853833,109590.0,109580.0,1.78599148]
["bitfinex","BTCUSD",1748373252035,0.10241268,109590.0,109580.0,1.79034362]
["bitfinex","BTCUSD",1748373252465,0.10241327,109590.0,109580.0,1.79034362]
["bitfinex","BTCUSD",1748373252681,0.09328869,109590.0,109580.0,2.43100037]
["bitfinex","BTCUSD",1748373252909,0.08416402,109590.0,109580.0,2.43100037]
["bitfinex","BTCUSD",1748373253134,0.08416402,109590.0,109580.0,2.11293237]
["bitfinex","BTCUSD",1748373253564,0.08416402,109590.0,109580.0,2.09906537]
["bitfinex","BTCUSD",1748373253817,0.08420402,109590.0,109580.0,2.10006537]
["bitfinex","BTCUSD",1748373254675,0.08420402,109590.0,109580.0,2.34375337]
["bitfinex","BTCUSD",1748373254893,0.02032958,109590.0,109580.0,2.41412862]
["bitfinex","BTCUSD",1748373255121,0.0842036,109590.0,109580.0,2.53330878]
["bitfinex","BTCUSD",1748373255340,0.0842036,109590.0,109580.0,2.59539762]
["bitfinex","BTCUSD",1748373255549,0.0842036,109590.0,109580.0,2.58516937]
["bitfinex","BTCUSD",1748373255774,0.02945408,109590.0,109580.0,2.59429453]
["bitfinex","BTCUSD",1748373255992,0.02945408,109590.0,109580.0,3.11465853]
["bitfinex","BTCUSD",1748373256210,0.09332852,109590.0,109580.0,2.89452153]
["bitfinex","BTCUSD",1748373256486,0.02945408,109590.0,109580.0,3.35169853]
["bitfinex","BTCUSD",1748373256722,0.02945408,109590.0,109580.0,3.30484553]
["bitfinex","BTCUSD",1748373256941,0.02945408,109590.0,109580.0,3.25793753]
["bitfinex","BTCUSD",1748373257165,0.00208,109590.0,109580.0,3.25793753]
["bitfinex","BTCUSD",1748373257395,0.00208,109590.0,109580.0,2.95863753]
["bitfinex","BTCUSD",1748373257623,0.01120417,109590.0,109580.0,2.95863753]
["bitfinex","BTCUSD",1748373257831,0.02945292,109590.0,109580.0,2.95863753]
["bitfinex","BTCUSD",1748373258046,0.02945284,109590.0,109580.0,4.37583553]
["bitfinex","BTCUSD",1748373258257,0.01824725,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1748373258476,0.02737117,109600.0,109590.0,1.80919309]
["bitfinex","BTCUSD",1748373258698,0.09873953,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1748373258699,0.02992308,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1748373258929,0.10290886,109610.0,109600.0,1.56565117]
["bitfinex","BTCUSD",1748373259158,0.11203161,109610.0,109600.0,1.62197312]
["bitfinex","BTCUSD",1748373259374,0.10290886,109610.0,109600.0,1.19172812]
["bitfinex","BTCUSD",1748373259593,0.02992283,109610.0,109600.0,1.43284171]
["bitfinex","BTCUSD",1748373259816,0.10290137,109620.0,109610.0,0.20071143]
["bitfinex","BTCUSD",1748373260046,0.10290137,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1748373260277,0.02992209,109620.0,109610.0,0.66791936]
["bitfinex","BTCUSD",1748373260507,0.09377887,109620.0,109610.0,2.23720239]
["bitfinex","BTCUSD",1748373260729,0.03904434,109620.0,109610.0,2.24632522]
["bitfinex","BTCUSD",1748373260917,0.10290129,109620.0,109610.0,2.23720239]
["bitfinex","BTCUSD",1748373261381,0.10590129,109620.0,109610.0,2.24632522]
["bitfinex","BTCUSD",1748373261593,0.10290129,109620.0,109610.0,2.24632522]
["bitfinex","BTCUSD",1748373262040,0.10390129,109620.0,109610.0,2.24632522]
["bitfinex","BTCUSD",1748373262267,0.01924393,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373262502,0.01012184,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373262722,0.01924359,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373262955,0.02936559,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373263183,0.02024351,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373263400,0.02936551,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373263613,0.02024351,109620.0,109610.0,2.27784789]
["bitfinex","BTCUSD",1748373263837,0.02024351,109620.0,109610.0,2.57714789]
["bitfinex","BTCUSD",1748373264062,0.002,109620.0,109610.0,2.57714789]
["bitfinex","BTCUSD",1748373264281,0.01116092,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1748373264505,0.01116084,109630.0,109620.0,2.79722666]
["bitfinex","BTCUSD",1748373264720,0.02028193,109630.0,109620.0,2.79722666]
["bitfinex","BTCUSD",1748373265201,0.02940293,109630.0,109620.0,3.09652666]
["bitfinex","BTCUSD",1748373265436,0.03852427,109630.0,109620.0,3.09652666]
["bitfinex","BTCUSD",1748373265676,0.03852427,109630.0,109620.0,3.05640766]
["bitfinex","BTCUSD",1748373265901,0.03952427,109630.0,109620.0,3.00938766]
["bitfinex","BTCUSD",1748373266106,0.03852427,109630.0,109620.0,2.68789566]
["bitfinex","BTCUSD",1748373266314,0.02940293,109630.0,109620.0,2.68889566]
["bitfinex","BTCUSD",1748373266555,0.01116084,109630.0,109620.0,3.00875012]
["bitfinex","BTCUSD",1748373266771,0.05016118,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1748373266987,0.01824059,109640.0,109630.0,2.59892451]
["bitfinex","BTCUSD",1748373267202,1.0242,109650.0,109640.0,0.54065642]
["bitfinex","BTCUSD",1748373267424,1.05155818,109650.0,109640.0,2.51894796]
["bitfinex","BTCUSD",1748373267641,1.05155818,109650.0,109640.0,2.42251096]
["bitfinex","BTCUSD",1748373267850,1.02023859,109650.0,109640.0,2.42251096]
["bitfinex","BTCUSD",1748373268057,1.01111917,109650.0,109640.0,2.72181096]
["bitfinex","BTCUSD",1748373268280,1.01111917,109650.0,109640.0,2.74271096]
["bitfinex","BTCUSD",1748373268509,1.01111917,109650.0,109640.0,2.74276022]
["bitfinex","BTCUSD",1748373268510,1.02023851,109650.0,109640.0,2.74276022]
["bitfinex","BTCUSD",1748373268956,1.02023843,109650.0,109640.0,2.74276022]
["bitfinex","BTCUSD",1748373269412,1.02935785,109650.0,109640.0,2.74276022]
["bitfinex","BTCUSD",1748373269628,1.02023843,109650.0,109640.0,2.74276022]
["bitfinex","BTCUSD",1748373269870,1.003,109650.0,109640.0,2.75669185]
["bitfinex","BTCUSD",1748373270075,1.003,109650.0,109640.0,2.77059185]
["bitfinex","BTCUSD",1748373270329,1.003,109650.0,109640.0,5.94668785]
["bitfinex","BTCUSD",1748373271213,1.003,109650.0,109640.0,0.99803185]
["bitfinex","BTCUSD",1748373271422,1.003,109650.0,109640.0,5.94668785]
["bitfinex","BTCUSD",1748373271631,1.003,109650.0,109640.0,5.96459615]
["bitfinex","BTCUSD",1748373271843,1.003,109650.0,109640.0,5.94668785]
["bitfinex","BTCUSD",1748373272976,1.003,109650.0,109640.0,5.64738785]
["bitfinex","BTCUSD",1748373273190,0.9713817,109650.0,109640.0,5.64738785]
["bitfinex","BTCUSD",1748373273402,0.9713817,109650.0,109640.0,5.6619287]
["bitfinex","BTCUSD",1748373273403,0.94627707,109650.0,109640.0,5.6619287]
["bitfinex","BTCUSD",1748373273812,0.90074416,109650.0,109640.0,5.6619287]
["bitfinex","BTCUSD",1748373274041,0.85421125,109650.0,109640.0,5.6619287]
["bitfinex","BTCUSD",1748373274250,0.81658125,109650.0,109640.0,0.7142727]
["bitfinex","BTCUSD",1748373274472,0.80514125,109650.0,109640.0,5.6629287]
["bitfinex","BTCUSD",1748373274680,0.76115906,109650.0,109640.0,5.6639287]
["bitfinex","BTCUSD",1748373274891,0.71567906,109650.0,109640.0,5.6639287]
["bitfinex","BTCUSD",1748373275300,0.71567906,109650.0,109640.0,0.7152727]
["bitfinex","BTCUSD",1748373275506,0.70967906,109650.0,109640.0,5.6639287]
["bitfinex","BTCUSD",1748373275725,0.67586906,109650.0,109640.0,5.6639287]
["bitfinex","BTCUSD",1748373275933,0.6849884,109650.0,109640.0,4.40457478]
["bitfinex","BTCUSD",1748373276143,0.67586906,109650.0,109640.0,4.39979495]
["bitfinex","BTCUSD",1748373276572,0.67586906,109650.0,109640.0,4.89289595]
["bitfinex","BTCUSD",1748373276783,0.67586906,109650.0,109640.0,4.52277595]
["bitfinex","BTCUSD",1748373277030,0.67586906,109650.0,109640.0,5.19219595]
["bitfinex","BTCUSD",1748373277459,0.67586906,109650.0,109640.0,6.32856895]
["bitfinex","BTCUSD",1748373279222,0.67586906,109650.0,109640.0,5.35381995]
["bitfinex","BTCUSD",1748373279422,0.67586906,109650.0,109640.0,1.37991295]
["bitfinex","BTCUSD",1748373279631,0.67586906,109650.0,109640.0,6.32856895]
["bitfinex","BTCUSD",1748373282752,0.67586906,109650.0,109640.0,6.32848895]
["bitfinex","BTCUSD",1748373286924,0.68498832,109650.0,109640.0,5.06694895]
["bitfinex","BTCUSD",1748373287141,0.71620757,109650.0,109640.0,5.89860095]
["bitfinex","BTCUSD",1748373287351,0.71620749,109650.0,109640.0,5.89860095]
["bitfinex","BTCUSD",1748373287559,0.70708823,109650.0,109640.0,5.89860095]
["bitfinex","BTCUSD",1748373287765,0.71620757,109650.0,109640.0,5.89860095]
["bitfinex","BTCUSD",1748373287980,0.71620749,109650.0,109640.0,1.35889295]
["bitfinex","BTCUSD",1748373288189,0.71620749,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373291323,0.72532691,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373291533,0.71620749,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373291765,0.70708823,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373292805,0.71620749,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373293574,0.73444658,109650.0,109640.0,6.02514895]
["bitfinex","BTCUSD",1748373293784,0.71620749,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373294632,0.70708823,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373295251,0.69796906,109650.0,109640.0,1.35889295]
["bitfinex","BTCUSD",1748373295458,0.69796906,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373299117,0.67586906,109650.0,109640.0,6.30754895]
["bitfinex","BTCUSD",1748373299347,0.67586906,109650.0,109640.0,6.35464895]
["bitfinex","BTCUSD",1748373300471,0.67586906,109650.0,109640.0,6.33954895]
["bitfinex","BTCUSD",1748373300680,0.69856906,109650.0,109640.0,6.30750895]
["bitfinex","BTCUSD",1748373301129,0.69856906,109650.0,109640.0,6.19091595]
["bitfinex","BTCUSD",1748373301782,0.69856906,109650.0,109640.0,6.30750895]
["bitfinex","BTCUSD",1748373302836,0.73870833,109650.0,109640.0,1.06594869]
["bitfinex","BTCUSD",1748373303079,0.80254781,109650.0,109640.0,1.29114461]
["bitfinex","BTCUSD",1748373303284,0.80254781,109650.0,109640.0,0.70925498]
["bitfinex","BTCUSD",1748373303507,0.72046906,109650.0,109640.0,0.99184427]
["bitfinex","BTCUSD",1748373303716,0.7076884,109650.0,109640.0,0.99184427]
["bitfinex","BTCUSD",1748373303928,0.7076884,109650.0,109640.0,3.95693027]
["bitfinex","BTCUSD",1748373304143,0.71680799,109650.0,109640.0,3.95693027]
["bitfinex","BTCUSD",1748373304382,0.71680791,109650.0,109640.0,3.93192627]
["bitfinex","BTCUSD",1748373304825,0.71680791,109650.0,109640.0,4.51654527]
["bitfinex","BTCUSD",1748373305036,0.71680791,109650.0,109640.0,4.26192227]
["bitfinex","BTCUSD",1748373305252,0.7259275,109650.0,109640.0,4.26192227]
["bitfinex","BTCUSD",1748373305465,0.7478275,109650.0,109640.0,4.14046927]
["bitfinex","BTCUSD",1748373305672,0.7478275,109650.0,109640.0,3.95325727]
["bitfinex","BTCUSD",1748373305877,0.7478275,109650.0,109640.0,3.79048427]
["bitfinex","BTCUSD",1748373306307,0.75694726,109650.0,109640.0,3.70440127]
["bitfinex","BTCUSD",1748373306741,0.75694726,109650.0,109640.0,3.26542427]
["bitfinex","BTCUSD",1748373306958,0.75694726,109650.0,109640.0,3.69544627]
["bitfinex","BTCUSD",1748373307821,0.75694726,109650.0,109640.0,3.91836227]
["bitfinex","BTCUSD",1748373308026,0.75694726,109650.0,109640.0,3.07057027]
["bitfinex","BTCUSD",1748373308744,0.7660671,109650.0,109640.0,3.07057027]
["bitfinex","BTCUSD",1748373308959,0.82078666,109650.0,109640.0,3.07202027]
["bitfinex","BTCUSD",1748373309166,0.7660671,109650.0,109640.0,3.07202027]
["bitfinex","BTCUSD",1748373309378,0.75694726,109650.0,109640.0,3.07202027]
["bitfinex","BTCUSD",1748373309593,0.7478275,109650.0,109640.0,3.07202027]
["bitfinex","BTCUSD",1748373309803,0.75694726,109650.0,109640.0,3.07202027]
["bitfinex","BTCUSD",1748373310030,0.75694726,109650.0,109640.0,3.85727827]
["bitfinex","BTCUSD",1748373310241,0.74782758,109650.0,109640.0,3.85727827]
["bitfinex","BTCUSD",1748373310450,0.73870791,109650.0,109640.0,3.85727827]
["bitfinex","BTCUSD",1748373310652,0.74782767,109650.0,109640.0,3.84472127]
["bitfinex","BTCUSD",1748373311126,0.74782767,109650.0,109640.0,4.06046027]
["bitfinex","BTCUSD",1748373311336,0.74782767,109650.0,109640.0,3.81500427]
["bitfinex","BTCUSD",1748373311984,0.74782767,109650.0,109640.0,3.12677927]
["bitfinex","BTCUSD",1748373312202,0.77518836,109650.0,109640.0,0.44703484]
["bitfinex","BTCUSD",1748373312425,0.77518836,109650.0,109640.0,0.85302984]
["bitfinex","BTCUSD",1748373312675,0.77518836,109650.0,109640.0,0.46568426]
["bitfinex","BTCUSD",1748373313107,0.77518836,109650.0,109640.0,0.74804426]
["bitfinex","BTCUSD",1748373313571,0.77518836,109650.0,109640.0,0.72666926]
["bitfinex","BTCUSD",1748373313823,0.77518836,109650.0,109640.0,0.72613926]
["bitfinex","BTCUSD",1748373314049,0.77518836,109650.0,109640.0,0.62440926]
["bitfinex","BTCUSD",1748373314492,0.77518836,109650.0,109640.0,0.34204926]
["bitfinex","BTCUSD",1748373314713,0.77518836,109650.0,109640.0,0.62440926]
["bitfinex","BTCUSD",1748373316945,0.77518836,109650.0,109640.0,0.00204926]
["bitfinex","BTCUSD",1748373317893,0.09110362,109640.0,109630.0,0.28236]
["bitfinex","BTCUSD",1748373319043,0.09110362,109640.0,109630.0,0.28436]
["bitfinex","BTCUSD",1748373319318,0.09110362,109640.0,109630.0,0.28636]
["bitfinex","BTCUSD",1748373319853,0.09110362,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373320143,0.09110362,109640.0,109630.0,0.28636]
["bitfinex","BTCUSD",1748373322955,0.09110362,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373327369,0.09110362,109640.0,109630.0,0.344]
["bitfinex","BTCUSD",1748373331691,0.09110362,109640.0,109630.0,1.03285726]
["bitfinex","BTCUSD",1748373331692,0.05462059,109640.0,109630.0,1.03285726]
["bitfinex","BTCUSD",1748373331935,0.05462059,109640.0,109630.0,1.13865951]
["bitfinex","BTCUSD",1748373331936,0.0222,109640.0,109630.0,1.13865951]
["bitfinex","BTCUSD",1748373332119,0.01824026,109640.0,109630.0,1.13865951]
["bitfinex","BTCUSD",1748373332330,0.01824026,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373332759,0.00912001,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373332967,0.01824026,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373333203,0.02736076,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373333412,0.03648135,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373333830,0.07296438,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373334057,0.03648135,109640.0,109630.0,1.16095951]
["bitfinex","BTCUSD",1748373334276,0.07662412,109640.0,109630.0,0.84130395]
["bitfinex","BTCUSD",1748373334502,0.09952412,109640.0,109630.0,1.41189877]
["bitfinex","BTCUSD",1748373334708,0.07662412,109640.0,109630.0,1.42102011]
["bitfinex","BTCUSD",1748373334914,0.07662412,109640.0,109630.0,1.41189877]
["bitfinex","BTCUSD",1748373335125,0.07662412,109640.0,109630.0,1.42102011]
["bitfinex","BTCUSD",1748373335535,0.07662412,109640.0,109630.0,1.43014128]
["bitfinex","BTCUSD",1748373336153,0.07662412,109640.0,109630.0,1.72032011]
["bitfinex","BTCUSD",1748373337679,0.06750362,109640.0,109630.0,1.71119885]
["bitfinex","BTCUSD",1748373337896,0.06750362,109640.0,109630.0,1.72032027]
["bitfinex","BTCUSD",1748373339559,0.05838303,109640.0,109630.0,1.51052395]
["bitfinex","BTCUSD",1748373339795,0.05838303,109640.0,109630.0,1.51964554]
["bitfinex","BTCUSD",1748373340201,0.05838303,109640.0,109630.0,1.22816395]
["bitfinex","BTCUSD",1748373340501,0.05838303,109640.0,109630.0,1.51048395]
["bitfinex","BTCUSD",1748373340954,0.08108303,109640.0,109630.0,1.22812395]
["bitfinex","BTCUSD",1748373341382,0.08108303,109640.0,109630.0,1.49380395]
["bitfinex","BTCUSD",1748373341913,0.08108303,109640.0,109630.0,0.91218395]
["bitfinex","BTCUSD",1748373342117,0.08108303,109640.0,109630.0,1.19450395]
["bitfinex","BTCUSD",1748373344354,0.08108303,109640.0,109630.0,0.73361]
["bitfinex","BTCUSD",1748373344749,0.08108303,109640.0,109630.0,0.39361]
["bitfinex","BTCUSD",1748373344980,0.08108303,109640.0,109630.0,0.344]
["bitfinex","BTCUSD",1748373345206,0.08108303,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373345432,0.68610358,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373345682,0.36340303,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373347022,0.08108303,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373349303,0.68610358,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1748373350133,0.68610358,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1748373350339,0.68610358,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1748373350552,0.68610358,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1748373351036,0.09141194,109620.0,109610.0,0.01424967]
["bitfinex","BTCUSD",1748373351259,0.08686152,109610.0,109600.0,0.92169309]
["bitfinex","BTCUSD",1748373351478,0.08686152,109610.0,109600.0,2.19154271]
["bitfinex","BTCUSD",1748373351479,0.09598452,109610.0,109600.0,2.19154271]
["bitfinex","BTCUSD",1748373351748,0.09598452,109610.0,109600.0,2.23660771]
["bitfinex","BTCUSD",1748373351984,0.09598452,109610.0,109600.0,2.43575838]
["bitfinex","BTCUSD",1748373352254,0.08686202,109610.0,109600.0,2.18203013]
["bitfinex","BTCUSD",1748373352520,0.08301013,109610.0,109600.0,2.23305588]
["bitfinex","BTCUSD",1748373352793,0.08301013,109610.0,109600.0,2.18795588]
["bitfinex","BTCUSD",1748373352997,0.08401013,109610.0,109600.0,1.04126923]
["bitfinex","BTCUSD",1748373353233,0.07488738,109610.0,109600.0,2.20542548]
["bitfinex","BTCUSD",1748373353469,0.07488738,109610.0,109600.0,2.14252148]
["bitfinex","BTCUSD",1748373353722,0.08856438,109610.0,109600.0,1.51382797]
["bitfinex","BTCUSD",1748373353952,0.08556438,109610.0,109600.0,1.41955197]
["bitfinex","BTCUSD",1748373354224,0.08556438,109610.0,109600.0,1.49684497]
["bitfinex","BTCUSD",1748373354492,0.08556438,109610.0,109600.0,1.30478797]
["bitfinex","BTCUSD",1748373354756,0.08556438,109610.0,109600.0,1.30878797]
["bitfinex","BTCUSD",1748373354976,0.08556438,109610.0,109600.0,1.49126972]
["bitfinex","BTCUSD",1748373355220,0.08556438,109610.0,109600.0,1.68204347]
["bitfinex","BTCUSD",1748373355449,0.08556438,109610.0,109600.0,1.87347747]
["bitfinex","BTCUSD",1748373355662,0.08556438,109610.0,109600.0,0.76294947]
["bitfinex","BTCUSD",1748373356096,0.08556438,109610.0,109600.0,1.88578647]
["bitfinex","BTCUSD",1748373356319,0.08560438,109610.0,109600.0,1.74152347]
["bitfinex","BTCUSD",1748373356824,0.08560438,109610.0,109600.0,1.89048247]
["bitfinex","BTCUSD",1748373357041,0.08560438,109610.0,109600.0,1.75349347]
["bitfinex","BTCUSD",1748373357267,0.03331111,109610.0,109600.0,1.70093505]
["bitfinex","BTCUSD",1748373357502,0.00118811,109610.0,109600.0,1.73375855]
["bitfinex","BTCUSD",1748373357733,0.00118811,109610.0,109600.0,4.55026955]
["bitfinex","BTCUSD",1748373357953,0.05115687,109610.0,109600.0,2.34298872]
["bitfinex","BTCUSD",1748373358189,0.0420337,109610.0,109600.0,2.3469853]
["bitfinex","BTCUSD",1748373358410,0.03291078,109610.0,109600.0,2.3469853]
["bitfinex","BTCUSD",1748373358661,0.01943361,109610.0,109600.0,5.0292253]
["bitfinex","BTCUSD",1748373358871,0.01943361,109610.0,109600.0,3.6238463]
["bitfinex","BTCUSD",1748373359083,0.01943361,109610.0,109600.0,3.5764493]
["bitfinex","BTCUSD",1748373359293,0.09677288,109610.0,109600.0,2.42288505]
["bitfinex","BTCUSD",1748373359499,0.06027986,109610.0,109600.0,2.45025622]
["bitfinex","BTCUSD",1748373359709,0.06940303,109610.0,109600.0,2.72813122]
["bitfinex","BTCUSD",1748373359946,0.08765055,109610.0,109600.0,2.38414797]
["bitfinex","BTCUSD",1748373360147,0.05115753,109610.0,109600.0,2.77411122]
["bitfinex","BTCUSD",1748373360352,0.05115753,109610.0,109600.0,2.56946822]
["bitfinex","BTCUSD",1748373360562,0.08765055,109610.0,109600.0,2.78440822]
["bitfinex","BTCUSD",1748373360771,0.08765055,109610.0,109600.0,2.85528022]
["bitfinex","BTCUSD",1748373361184,0.08765055,109610.0,109600.0,2.73655722]
["bitfinex","BTCUSD",1748373361392,0.08765055,109610.0,109600.0,2.64265622]
["bitfinex","BTCUSD",1748373361604,0.08765055,109610.0,109600.0,2.37052272]
["bitfinex","BTCUSD",1748373361855,0.10995055,109610.0,109600.0,2.44601239]
["bitfinex","BTCUSD",1748373362057,0.10995055,109610.0,109600.0,2.70437339]
["bitfinex","BTCUSD",1748373362709,0.10995055,109610.0,109600.0,2.43918739]
["bitfinex","BTCUSD",1748373363359,0.10995055,109610.0,109600.0,2.70171239]
["bitfinex","BTCUSD",1748373364009,0.10995055,109610.0,109600.0,2.71083589]
["bitfinex","BTCUSD",1748373364264,0.10995055,109610.0,109600.0,2.1101753]
["bitfinex","BTCUSD",1748373364265,0.10082755,109610.0,109600.0,2.1101753]
["bitfinex","BTCUSD",1748373364517,0.10082755,109610.0,109600.0,0.80445935]
["bitfinex","BTCUSD",1748373365626,0.10082755,109610.0,109600.0,0.50515935]
["bitfinex","BTCUSD",1748373368051,0.10082755,109610.0,109600.0,0.146764]
["bitfinex","BTCUSD",1748373368260,0.10082755,109610.0,109600.0,0.011]
["bitfinex","BTCUSD",1748373368934,0.09982755,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373369351,0.09982755,109610.0,109600.0,0.007]
["bitfinex","BTCUSD",1748373370690,0.09982755,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748373370904,0.09982755,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373382053,0.09982755,109610.0,109600.0,0.344]
["bitfinex","BTCUSD",1748373382301,0.09982755,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373391711,0.7048481,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373392167,0.09982755,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373417009,0.07752755,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373418227,0.09962755,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373421172,0.83131534,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373421408,0.86889845,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1748373422343,0.86889845,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373422593,0.90453317,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373423944,0.90353317,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373424154,0.83033677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373424369,0.82933677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373424788,0.83133677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373425267,0.83333677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373428685,0.89333677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373428878,0.98439072,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373429081,0.89333677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373434246,1.17585677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373435080,0.89333677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373435311,1.17585677,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373437419,0.2546815,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373437649,0.2546815,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1748373437650,0.14152755,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1748373438101,0.11892755,109610.0,109600.0,0.342]
["bitfinex","BTCUSD",1748373438769,0.11892755,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373439252,0.7672481,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373441818,0.85830205,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373452005,1.4633226,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373452215,0.85830205,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373453266,0.85630205,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373453484,0.85930205,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373453686,0.950356,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373453937,0.948356,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1748373454268,0.951356,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748373454975,0.96506027,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1748373458101,0.96506027,109610.0,109570.0,0.1036]
["bitfinex","BTCUSD",1748373458102,0.03650301,109580.0,109570.0,0.1263]
["bitfinex","BTCUSD",1748373458636,0.04562859,109580.0,109570.0,0.1263]
["bitfinex","BTCUSD",1748373459345,0.04563275,109570.0,109560.0,0.01625602]
["bitfinex","BTCUSD",1748373459472,0.04363275,109570.0,109560.0,0.12655602]
["bitfinex","BTCUSD",1748373459672,0.04363275,109570.0,109560.0,0.14255602]
["bitfinex","BTCUSD",1748373459882,0.04363275,109570.0,109560.0,0.1283]
["bitfinex","BTCUSD",1748373460081,0.04163275,109570.0,109560.0,0.4683]
["bitfinex","BTCUSD",1748373460489,0.67010133,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748373460720,0.67010133,109570.0,109560.0,0.01353214]
["bitfinex","BTCUSD",1748373460721,0.69290133,109570.0,109560.0,0.01353214]
["bitfinex","BTCUSD",1748373461137,0.75495528,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1748373461339,0.76408169,109570.0,109560.0,0.01653256]
["bitfinex","BTCUSD",1748373461544,0.76408169,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1748373462016,0.76308169,109570.0,109560.0,0.01353235]
["bitfinex","BTCUSD",1748373462258,0.76308169,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748373462705,0.76308169,109570.0,109560.0,0.01352801]
["bitfinex","BTCUSD",1748373463409,0.85413564,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1748373463622,0.76408169,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748373464037,0.76308169,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1748373464257,0.76308169,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373464467,0.76508169,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1748373464677,0.76508169,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373464886,0.74528169,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373465103,1.02776169,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373465306,1.04996169,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373465536,1.14101564,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373465766,1.04996169,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373466198,0.04564525,109540.0,109530.0,0.25976112]
["bitfinex","BTCUSD",1748373466413,0.04564525,109540.0,109530.0,1.04108307]
["bitfinex","BTCUSD",1748373466837,0.04564525,109540.0,109530.0,0.95352307]
["bitfinex","BTCUSD",1748373467057,0.04564525,109540.0,109530.0,1.04108307]
["bitfinex","BTCUSD",1748373467479,0.06490308,109540.0,109530.0,1.25307026]
["bitfinex","BTCUSD",1748373467686,0.06490308,109540.0,109530.0,1.24394085]
["bitfinex","BTCUSD",1748373467897,0.06490308,109540.0,109530.0,1.23481127]
["bitfinex","BTCUSD",1748373468119,0.06490308,109540.0,109530.0,1.23781127]
["bitfinex","BTCUSD",1748373468330,0.06490308,109540.0,109530.0,1.24694102]
["bitfinex","BTCUSD",1748373468551,0.05577425,109540.0,109530.0,1.2560706]
["bitfinex","BTCUSD",1748373468776,0.06490333,109540.0,109530.0,1.2652001]
["bitfinex","BTCUSD",1748373468990,0.06490333,109540.0,109530.0,1.2560706]
["bitfinex","BTCUSD",1748373469194,0.06490333,109540.0,109530.0,1.2779706]
["bitfinex","BTCUSD",1748373469696,0.06490333,109540.0,109530.0,1.5696201]
["bitfinex","BTCUSD",1748373469898,0.06490333,109540.0,109530.0,1.57874943]
["bitfinex","BTCUSD",1748373470108,0.01925791,109540.0,109530.0,1.57874943]
["bitfinex","BTCUSD",1748373470758,0.01925757,109540.0,109530.0,1.57874943]
["bitfinex","BTCUSD",1748373470965,0.06490291,109540.0,109530.0,1.57874943]
["bitfinex","BTCUSD",1748373471141,0.02838657,109540.0,109530.0,1.57874943]
["bitfinex","BTCUSD",1748373471804,0.07403199,109540.0,109530.0,1.57874943]
["bitfinex","BTCUSD",1748373472018,0.06490333,109540.0,109530.0,1.5696201]
["bitfinex","BTCUSD",1748373472854,0.06490333,109540.0,109530.0,1.18128102]
["bitfinex","BTCUSD",1748373473055,0.04664542,109540.0,109530.0,1.6733807]
["bitfinex","BTCUSD",1748373473263,0.06051634,109540.0,109530.0,0.76817407]
["bitfinex","BTCUSD",1748373473473,0.06051634,109540.0,109530.0,0.74640107]
["bitfinex","BTCUSD",1748373473682,0.06051634,109540.0,109530.0,0.40645612]
["bitfinex","BTCUSD",1748373474804,0.06055634,109540.0,109530.0,0.40645612]
["bitfinex","BTCUSD",1748373475645,0.06055634,109540.0,109530.0,0.005]
["bitfinex","BTCUSD",1748373475874,0.08315634,109540.0,109530.0,0.345]
["bitfinex","BTCUSD",1748373476551,0.08215634,109540.0,109530.0,0.343]
["bitfinex","BTCUSD",1748373476770,0.08215634,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1748373477249,0.08215634,109540.0,109530.0,0.341]
["bitfinex","BTCUSD",1748373477440,0.08315634,109540.0,109530.0,0.342]
["bitfinex","BTCUSD",1748373478839,0.8019693,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748373479224,0.15635274,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1748373479775,0.15535274,109540.0,109530.0,0.00851347]
["bitfinex","BTCUSD",1748373479982,0.15635274,109540.0,109530.0,0.00851347]
["bitfinex","BTCUSD",1748373480594,0.76175037,109540.0,109530.0,0.00851347]
["bitfinex","BTCUSD",1748373480943,0.08934942,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748373481234,0.08934942,109530.0,109520.0,0.01051255]
["bitfinex","BTCUSD",1748373482234,0.08949737,109530.0,109520.0,0.01051255]
["bitfinex","BTCUSD",1748373482439,0.09049737,109530.0,109520.0,0.01051255]
["bitfinex","BTCUSD",1748373482673,0.09049737,109530.0,109520.0,0.010513]
["bitfinex","BTCUSD",1748373483027,0.09049737,109530.0,109520.0,0.011513]
["bitfinex","BTCUSD",1748373484160,0.09049737,109530.0,109520.0,0.01151268]
["bitfinex","BTCUSD",1748373484947,0.09049737,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1748373485149,0.09049737,109530.0,109520.0,0.01151168]
["bitfinex","BTCUSD",1748373485886,0.09049737,109530.0,109520.0,0.01151224]
["bitfinex","BTCUSD",1748373486094,0.09049737,109530.0,109520.0,0.61690987]
["bitfinex","BTCUSD",1748373486095,0.04679737,109530.0,109520.0,0.61690987]
["bitfinex","BTCUSD",1748373486514,0.04679737,109530.0,109520.0,0.60839763]
["bitfinex","BTCUSD",1748373486747,0.06879737,109530.0,109520.0,0.61691097]
["bitfinex","BTCUSD",1748373487168,0.06879737,109530.0,109520.0,0.61691101]
["bitfinex","BTCUSD",1748373487862,0.06879737,109530.0,109520.0,0.6169128]
["bitfinex","BTCUSD",1748373488536,0.04679737,109530.0,109520.0,0.6169128]
["bitfinex","BTCUSD",1748373488935,0.04679737,109530.0,109520.0,0.60839763]
["bitfinex","BTCUSD",1748373489142,0.06879737,109530.0,109520.0,0.61691526]
["bitfinex","BTCUSD",1748373489553,0.06879737,109530.0,109520.0,0.60839763]
["bitfinex","BTCUSD",1748373489754,0.04679737,109530.0,109520.0,0.61691856]
["bitfinex","BTCUSD",1748373489960,0.04679737,109530.0,109520.0,1.0582756]
["bitfinex","BTCUSD",1748373490165,0.04170195,109540.0,109530.0,0.35454085]
["bitfinex","BTCUSD",1748373490385,0.03257337,109540.0,109530.0,1.62950871]
["bitfinex","BTCUSD",1748373490604,0.03257337,109540.0,109530.0,1.43778043]
["bitfinex","BTCUSD",1748373491547,0.03357337,109540.0,109530.0,1.43778043]
["bitfinex","BTCUSD",1748373492168,0.01016883,109540.0,109530.0,1.64776771]
["bitfinex","BTCUSD",1748373492374,0.01016883,109540.0,109530.0,2.75196004]
["bitfinex","BTCUSD",1748373492375,0.00104,109540.0,109530.0,2.75196004]
["bitfinex","BTCUSD",1748373492608,0.00104,109540.0,109530.0,3.12208004]
["bitfinex","BTCUSD",1748373492854,0.0101685,109540.0,109530.0,3.12208004]
["bitfinex","BTCUSD",1748373493065,0.02842616,109540.0,109530.0,3.12208004]
["bitfinex","BTCUSD",1748373493289,0.01929725,109540.0,109530.0,4.84819904]
["bitfinex","BTCUSD",1748373493713,0.02842616,109540.0,109530.0,4.84819904]
["bitfinex","BTCUSD",1748373494365,0.01929725,109540.0,109530.0,4.91650004]
["bitfinex","BTCUSD",1748373494572,0.01929716,109540.0,109530.0,4.91650004]
["bitfinex","BTCUSD",1748373494776,0.01929725,109540.0,109530.0,4.91650004]
["bitfinex","BTCUSD",1748373495184,0.02842616,109540.0,109530.0,4.75271304]
["bitfinex","BTCUSD",1748373495406,0.09232975,109540.0,109530.0,3.83149771]
["bitfinex","BTCUSD",1748373495606,0.08320125,109540.0,109530.0,3.07584663]
["bitfinex","BTCUSD",1748373495816,0.08320125,109540.0,109530.0,3.22243138]
["bitfinex","BTCUSD",1748373496012,0.08320125,109540.0,109530.0,3.23156104]
["bitfinex","BTCUSD",1748373496477,0.08320125,109540.0,109530.0,3.23349862]
["bitfinex","BTCUSD",1748373496664,0.00104,109540.0,109530.0,3.24262762]
["bitfinex","BTCUSD",1748373496866,0.00104,109540.0,109530.0,3.24422762]
["bitfinex","BTCUSD",1748373497044,0.01016841,109540.0,109530.0,3.24422762]
["bitfinex","BTCUSD",1748373497242,0.00104,109540.0,109530.0,3.24422762]
["bitfinex","BTCUSD",1748373497496,0.0101685,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373497900,0.00104,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373498112,0.01016833,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373498306,0.0092447,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373498518,0.01837311,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373498672,0.0092447,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373499490,0.0183732,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373499717,0.02750186,109540.0,109530.0,6.92081462]
["bitfinex","BTCUSD",1748373500359,0.10053436,109540.0,109530.0,4.84380329]
["bitfinex","BTCUSD",1748373500594,0.10053436,109540.0,109530.0,5.5726137]
["bitfinex","BTCUSD",1748373500819,0.10053428,109540.0,109530.0,5.05398295]
["bitfinex","BTCUSD",1748373501057,0.10053503,109540.0,109530.0,4.57714495]
["bitfinex","BTCUSD",1748373501298,0.09140653,109540.0,109530.0,4.23400062]
["bitfinex","BTCUSD",1748373501517,0.09140653,109540.0,109530.0,1.9522202]
["bitfinex","BTCUSD",1748373501734,0.09140653,109540.0,109530.0,3.63738228]
["bitfinex","BTCUSD",1748373502340,0.09140653,109540.0,109530.0,3.60999329]
["bitfinex","BTCUSD",1748373502547,0.09140653,109540.0,109530.0,1.95221979]
["bitfinex","BTCUSD",1748373502749,0.09140653,109540.0,109530.0,4.06326279]
["bitfinex","BTCUSD",1748373502952,0.09140653,109540.0,109530.0,3.97336479]
["bitfinex","BTCUSD",1748373503160,0.09140653,109540.0,109530.0,3.9824942]
["bitfinex","BTCUSD",1748373503564,0.09140653,109540.0,109530.0,1.9613492]
["bitfinex","BTCUSD",1748373503771,0.09140653,109540.0,109530.0,4.5012302]
["bitfinex","BTCUSD",1748373503974,0.08227787,109540.0,109530.0,4.49210079]
["bitfinex","BTCUSD",1748373504592,0.08227787,109540.0,109530.0,4.39752179]
["bitfinex","BTCUSD",1748373504807,0.01837428,109540.0,109530.0,4.40665112]
["bitfinex","BTCUSD",1748373505226,0.07314879,109540.0,109530.0,4.40665112]
["bitfinex","BTCUSD",1748373505629,0.01837428,109540.0,109530.0,5.60072412]
["bitfinex","BTCUSD",1748373505973,0.00011637,109540.0,109530.0,5.60072412]
["bitfinex","BTCUSD",1748373506177,0.00011637,109540.0,109530.0,5.60232412]
["bitfinex","BTCUSD",1748373506376,0.00924478,109540.0,109530.0,5.60232412]
["bitfinex","BTCUSD",1748373506678,0.01837336,109540.0,109530.0,6.91160512]
["bitfinex","BTCUSD",1748373506882,0.01837336,109540.0,109530.0,6.85619012]
["bitfinex","BTCUSD",1748373507241,0.00924478,109540.0,109530.0,6.85619012]
["bitfinex","BTCUSD",1748373507442,0.01837336,109540.0,109530.0,6.85619012]
["bitfinex","BTCUSD",1748373507614,0.01837336,109540.0,109530.0,6.91160512]
["bitfinex","BTCUSD",1748373508037,0.02750211,109540.0,109530.0,6.83223812]
["bitfinex","BTCUSD",1748373508234,0.02750211,109540.0,109530.0,6.03854212]
["bitfinex","BTCUSD",1748373508435,0.01837336,109540.0,109530.0,6.03694212]
["bitfinex","BTCUSD",1748373508646,0.01837336,109540.0,109530.0,1.96134912]
["bitfinex","BTCUSD",1748373508851,0.01837336,109540.0,109530.0,6.03694212]
["bitfinex","BTCUSD",1748373509058,0.00011637,109540.0,109530.0,6.03694212]
["bitfinex","BTCUSD",1748373509258,0.0092447,109540.0,109530.0,6.03854212]
["bitfinex","BTCUSD",1748373509480,0.0183732,109540.0,109530.0,6.03854212]
["bitfinex","BTCUSD",1748373509686,0.0183732,109540.0,109530.0,1.96294912]
["bitfinex","BTCUSD",1748373509886,0.02750178,109540.0,109530.0,5.70731712]
["bitfinex","BTCUSD",1748373510081,0.02750178,109540.0,109530.0,5.76002612]
["bitfinex","BTCUSD",1748373510260,0.02750178,109540.0,109530.0,4.73155412]
["bitfinex","BTCUSD",1748373510467,0.03663044,109540.0,109530.0,4.70935312]
["bitfinex","BTCUSD",1748373510693,0.02750178,109540.0,109530.0,4.70935312]
["bitfinex","BTCUSD",1748373510908,0.03667053,109540.0,109530.0,5.05016912]
["bitfinex","BTCUSD",1748373511280,0.02754178,109540.0,109530.0,5.00575612]
["bitfinex","BTCUSD",1748373511717,0.03667044,109540.0,109530.0,5.00575612]
["bitfinex","BTCUSD",1748373511916,0.02754186,109540.0,109530.0,5.67808512]
["bitfinex","BTCUSD",1748373512114,0.01841328,109540.0,109530.0,5.67808512]
["bitfinex","BTCUSD",1748373512460,0.02754169,109540.0,109530.0,5.67808512]
["bitfinex","BTCUSD",1748373512893,0.02754169,109540.0,109530.0,6.76247012]
["bitfinex","BTCUSD",1748373513102,0.02754169,109540.0,109530.0,6.64247012]
["bitfinex","BTCUSD",1748373514068,0.02754169,109540.0,109530.0,6.88356012]
["bitfinex","BTCUSD",1748373514401,0.03667044,109540.0,109530.0,6.81141412]
["bitfinex","BTCUSD",1748373514706,0.01841311,109540.0,109530.0,6.60726612]
["bitfinex","BTCUSD",1748373514869,0.02754177,109540.0,109530.0,6.60726612]
["bitfinex","BTCUSD",1748373515070,0.02754177,109540.0,109530.0,6.70232812]
["bitfinex","BTCUSD",1748373515269,0.02754169,109540.0,109530.0,6.70232812]
["bitfinex","BTCUSD",1748373515480,0.02754169,109540.0,109530.0,6.77340712]
["bitfinex","BTCUSD",1748373515686,0.02754169,109540.0,109530.0,6.70868012]
["bitfinex","BTCUSD",1748373515885,0.02754169,109540.0,109530.0,6.84375712]
["bitfinex","BTCUSD",1748373516092,0.02754177,109540.0,109530.0,6.84375712]
["bitfinex","BTCUSD",1748373516515,0.02754169,109540.0,109530.0,6.84375712]
["bitfinex","BTCUSD",1748373516649,0.02754169,109540.0,109530.0,6.83141912]
["bitfinex","BTCUSD",1748373516885,0.03667035,109540.0,109530.0,6.79731212]
["bitfinex","BTCUSD",1748373517087,0.01841311,109540.0,109530.0,6.79731212]
["bitfinex","BTCUSD",1748373517291,0.02754161,109540.0,109530.0,6.79731212]
["bitfinex","BTCUSD",1748373517534,0.03667027,109540.0,109530.0,6.77541212]
["bitfinex","BTCUSD",1748373517734,0.02754169,109540.0,109530.0,6.77541212]
["bitfinex","BTCUSD",1748373517936,0.02754169,109540.0,109530.0,6.77374912]
["bitfinex","BTCUSD",1748373518201,0.01841311,109540.0,109530.0,6.77374912]
["bitfinex","BTCUSD",1748373520048,0.02754177,109540.0,109530.0,6.77374912]
["bitfinex","BTCUSD",1748373520240,0.02754169,109540.0,109530.0,5.90211312]
["bitfinex","BTCUSD",1748373520820,0.02754169,109540.0,109530.0,5.73664712]
["bitfinex","BTCUSD",1748373521021,0.05094169,109540.0,109530.0,5.48897512]
["bitfinex","BTCUSD",1748373521473,0.02355637,109540.0,109530.0,5.48897512]
["bitfinex","BTCUSD",1748373521731,0.03268478,109540.0,109530.0,5.48897512]
["bitfinex","BTCUSD",1748373521937,0.03268478,109540.0,109530.0,1.93932912]
["bitfinex","BTCUSD",1748373522083,0.04181336,109540.0,109530.0,6.75823112]
["bitfinex","BTCUSD",1748373522284,0.03268478,109540.0,109530.0,6.75823112]
["bitfinex","BTCUSD",1748373522715,0.0418132,109540.0,109530.0,6.75823112]
["bitfinex","BTCUSD",1748373523498,0.02355637,109540.0,109530.0,6.75823112]
["bitfinex","BTCUSD",1748373523702,0.03268478,109540.0,109530.0,6.75823112]
["bitfinex","BTCUSD",1748373524688,0.03268478,109540.0,109530.0,6.66533912]
["bitfinex","BTCUSD",1748373524932,0.03268478,109540.0,109530.0,6.62238112]
["bitfinex","BTCUSD",1748373525133,0.03268478,109540.0,109530.0,6.75778112]
["bitfinex","BTCUSD",1748373525639,0.03268478,109540.0,109530.0,6.66916112]
["bitfinex","BTCUSD",1748373525841,0.03268478,109540.0,109530.0,5.80394712]
["bitfinex","BTCUSD",1748373526821,0.0326847,109540.0,109530.0,5.80394712]
["bitfinex","BTCUSD",1748373527020,0.0326847,109540.0,109530.0,6.82063012]
["bitfinex","BTCUSD",1748373527228,0.0326847,109540.0,109530.0,6.76210812]
["bitfinex","BTCUSD",1748373527627,0.0326847,109540.0,109530.0,6.61994112]
["bitfinex","BTCUSD",1748373527628,0.0418132,109540.0,109530.0,6.61994112]
["bitfinex","BTCUSD",1748373528160,0.0326847,109540.0,109530.0,6.75711612]
["bitfinex","BTCUSD",1748373528379,0.0418132,109540.0,109530.0,6.62194112]
["bitfinex","BTCUSD",1748373528709,0.02355637,109540.0,109530.0,6.62194112]
["bitfinex","BTCUSD",1748373529107,0.02355637,109540.0,109530.0,6.76387212]
["bitfinex","BTCUSD",1748373530778,0.02355637,109540.0,109530.0,5.73475012]
["bitfinex","BTCUSD",1748373530979,0.0326847,109540.0,109530.0,1.93928912]
["bitfinex","BTCUSD",1748373531208,0.0326847,109540.0,109530.0,5.86422112]
["bitfinex","BTCUSD",1748373531412,0.0326847,109540.0,109530.0,4.88205812]
["bitfinex","BTCUSD",1748373531853,0.0418132,109540.0,109530.0,4.88205812]
["bitfinex","BTCUSD",1748373532115,0.0326847,109540.0,109530.0,4.89916512]
["bitfinex","BTCUSD",1748373532453,0.0653132,109540.0,109530.0,4.76510312]
["bitfinex","BTCUSD",1748373532665,0.0561847,109540.0,109530.0,4.76510312]
["bitfinex","BTCUSD",1748373533071,0.06531311,109540.0,109530.0,4.90474812]
["bitfinex","BTCUSD",1748373533432,0.06531311,109540.0,109530.0,5.16445512]
["bitfinex","BTCUSD",1748373533911,0.07444161,109540.0,109530.0,5.16445512]
["bitfinex","BTCUSD",1748373534127,0.07444161,109540.0,109530.0,6.30152812]
["bitfinex","BTCUSD",1748373534474,0.06531311,109540.0,109530.0,6.16610612]
["bitfinex","BTCUSD",1748373534686,0.07444169,109540.0,109530.0,6.16610612]
["bitfinex","BTCUSD",1748373535161,0.07444169,109540.0,109530.0,5.65553049]
["bitfinex","BTCUSD",1748373535364,0.07444169,109540.0,109530.0,6.16448612]
["bitfinex","BTCUSD",1748373535518,0.06531311,109540.0,109530.0,6.16448612]
["bitfinex","BTCUSD",1748373536128,0.06531311,109540.0,109530.0,2.33316912]
["bitfinex","BTCUSD",1748373536313,0.06531311,109540.0,109530.0,6.37745012]
["bitfinex","BTCUSD",1748373536498,0.06531311,109540.0,109530.0,6.22140612]
["bitfinex","BTCUSD",1748373536735,0.07444169,109540.0,109530.0,6.22140612]
["bitfinex","BTCUSD",1748373537216,0.07444169,109540.0,109530.0,6.43332712]
["bitfinex","BTCUSD",1748373537373,0.07444169,109540.0,109530.0,6.23797912]
["bitfinex","BTCUSD",1748373538255,0.07444169,109540.0,109530.0,6.44428912]
["bitfinex","BTCUSD",1748373538481,0.07444169,109540.0,109530.0,6.23648512]
["bitfinex","BTCUSD",1748373538838,0.06531311,109540.0,109530.0,6.23648512]
["bitfinex","BTCUSD",1748373539044,0.07444169,109540.0,109530.0,6.23648512]
["bitfinex","BTCUSD",1748373539240,0.07444169,109540.0,109530.0,6.44106812]
["bitfinex","BTCUSD",1748373539650,0.07444169,109540.0,109530.0,6.23848512]
["bitfinex","BTCUSD",1748373539849,0.0561847,109540.0,109530.0,6.23848512]
["bitfinex","BTCUSD",1748373540083,0.06531311,109540.0,109530.0,6.23848512]
["bitfinex","BTCUSD",1748373540455,0.02355637,109540.0,109530.0,7.28182512]
["bitfinex","BTCUSD",1748373540622,0.03651267,109560.0,109550.0,0.54623413]
["bitfinex","BTCUSD",1748373540810,0.03651267,109560.0,109550.0,2.34200487]
["bitfinex","BTCUSD",1748373541021,0.05911267,109560.0,109550.0,2.34200487]
["bitfinex","BTCUSD",1748373541219,0.05911267,109560.0,109550.0,2.35113295]
["bitfinex","BTCUSD",1748373541433,0.06824008,109560.0,109550.0,2.31155095]
["bitfinex","BTCUSD",1748373541641,0.08036724,109560.0,109550.0,2.29925586]
["bitfinex","BTCUSD",1748373541846,0.06210766,109560.0,109550.0,2.29925527]
["bitfinex","BTCUSD",1748373542061,0.05598041,109560.0,109550.0,2.29925527]
["bitfinex","BTCUSD",1748373542273,0.11987217,109560.0,109550.0,2.29012761]
["bitfinex","BTCUSD",1748373542482,0.05598041,109560.0,109550.0,2.29925494]
["bitfinex","BTCUSD",1748373542694,0.0286,109560.0,109550.0,4.36107357]
["bitfinex","BTCUSD",1748373542908,0.03854524,109570.0,109560.0,0.5644707]
["bitfinex","BTCUSD",1748373543112,0.07067115,109570.0,109560.0,3.67314491]
["bitfinex","BTCUSD",1748373543334,0.07067115,109570.0,109560.0,3.68227174]
["bitfinex","BTCUSD",1748373543335,0.07067106,109570.0,109560.0,3.68227174]
["bitfinex","BTCUSD",1748373543542,0.09367106,109570.0,109560.0,3.96455174]
["bitfinex","BTCUSD",1748373543742,0.14843057,109570.0,109560.0,5.517748]
["bitfinex","BTCUSD",1748373543945,0.14843057,109570.0,109560.0,4.20889608]
["bitfinex","BTCUSD",1748373543946,0.13930466,109570.0,109560.0,4.20889608]
["bitfinex","BTCUSD",1748373544154,0.13945305,109570.0,109560.0,4.20889608]
["bitfinex","BTCUSD",1748373544393,0.13032689,109570.0,109560.0,4.13549708]
["bitfinex","BTCUSD",1748373544606,0.13132689,109570.0,109560.0,4.14562408]
["bitfinex","BTCUSD",1748373544810,0.13132689,109570.0,109560.0,4.18206408]
["bitfinex","BTCUSD",1748373545015,0.13132689,109570.0,109560.0,4.14562408]
["bitfinex","BTCUSD",1748373545811,0.13132689,109570.0,109560.0,4.20048008]
["bitfinex","BTCUSD",1748373546800,0.04918839,109570.0,109560.0,5.28397491]
["bitfinex","BTCUSD",1748373547002,0.01231422,109570.0,109560.0,5.28397491]
["bitfinex","BTCUSD",1748373547418,0.04374013,109570.0,109560.0,5.28397491]
["bitfinex","BTCUSD",1748373547601,0.0619927,109570.0,109560.0,5.28397491]
["bitfinex","BTCUSD",1748373547805,0.13985221,109570.0,109560.0,6.44861091]
["bitfinex","BTCUSD",1748373548008,0.13985221,109570.0,109560.0,2.44560043]
["bitfinex","BTCUSD",1748373548009,0.14797871,109570.0,109560.0,2.44560043]
["bitfinex","BTCUSD",1748373548210,0.12060081,109570.0,109560.0,2.36249843]
["bitfinex","BTCUSD",1748373548587,0.12060081,109570.0,109560.0,2.2467468]
["bitfinex","BTCUSD",1748373548843,0.12060081,109570.0,109560.0,3.71149709]
["bitfinex","BTCUSD",1748373549057,0.1114744,109570.0,109560.0,3.67741184]
["bitfinex","BTCUSD",1748373549365,0.1023479,109570.0,109560.0,2.7746048]
["bitfinex","BTCUSD",1748373549609,0.1023479,109570.0,109560.0,2.75598021]
["bitfinex","BTCUSD",1748373549815,0.1033479,109570.0,109560.0,1.61538821]
["bitfinex","BTCUSD",1748373550032,0.1033479,109570.0,109560.0,2.95174621]
["bitfinex","BTCUSD",1748373550531,0.1033479,109570.0,109560.0,2.90631621]
["bitfinex","BTCUSD",1748373550722,0.1033479,109570.0,109560.0,2.91544354]
["bitfinex","BTCUSD",1748373551021,0.1124744,109570.0,109560.0,2.96056354]
["bitfinex","BTCUSD",1748373551324,0.1124744,109570.0,109560.0,2.91544354]
["bitfinex","BTCUSD",1748373551508,0.1033479,109570.0,109560.0,2.76671121]
["bitfinex","BTCUSD",1748373551709,0.1033479,109570.0,109560.0,2.50993143]
["bitfinex","BTCUSD",1748373551924,0.1033479,109570.0,109560.0,2.28219743]
["bitfinex","BTCUSD",1748373552918,0.1033479,109570.0,109560.0,2.50495543]
["bitfinex","BTCUSD",1748373553122,0.1033479,109570.0,109560.0,2.45985543]
["bitfinex","BTCUSD",1748373553327,0.1033479,109570.0,109560.0,2.2727238]
["bitfinex","BTCUSD",1748373553451,0.1033479,109570.0,109560.0,2.22666543]
["bitfinex","BTCUSD",1748373553942,0.1033479,109570.0,109560.0,2.50005743]
["bitfinex","BTCUSD",1748373555187,0.1033479,109570.0,109560.0,2.49960343]
["bitfinex","BTCUSD",1748373556101,0.1033479,109570.0,109560.0,2.54699643]
["bitfinex","BTCUSD",1748373556304,0.1033479,109570.0,109560.0,2.27356443]
["bitfinex","BTCUSD",1748373557133,0.1033479,109570.0,109560.0,2.38873543]
["bitfinex","BTCUSD",1748373557318,0.1033479,109570.0,109560.0,2.27351443]
["bitfinex","BTCUSD",1748373557561,0.1033479,109570.0,109560.0,2.31361443]
["bitfinex","BTCUSD",1748373557776,0.1033479,109570.0,109560.0,1.05399243]
["bitfinex","BTCUSD",1748373557996,0.1033479,109570.0,109560.0,0.343]
["bitfinex","BTCUSD",1748373558206,0.1033479,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1748373558441,0.1033479,109570.0,109560.0,0.343]
["bitfinex","BTCUSD",1748373565852,0.1033479,109570.0,109560.0,0.52554837]
["bitfinex","BTCUSD",1748373566060,0.06684105,109570.0,109560.0,1.2005538]
["bitfinex","BTCUSD",1748373566281,0.07596705,109570.0,109560.0,1.2005538]
["bitfinex","BTCUSD",1748373566490,0.13985314,109570.0,109560.0,1.20055397]
["bitfinex","BTCUSD",1748373566697,0.06684046,109570.0,109560.0,1.22422165]
["bitfinex","BTCUSD",1748373566879,0.12230047,109570.0,109560.0,0.9960378]
["bitfinex","BTCUSD",1748373567140,0.12230047,109570.0,109560.0,1.5572335]
["bitfinex","BTCUSD",1748373567362,0.12230047,109570.0,109560.0,1.54810617]
["bitfinex","BTCUSD",1748373567567,0.11317431,109570.0,109560.0,1.3655578]
["bitfinex","BTCUSD",1748373567985,0.12230047,109570.0,109560.0,1.5663605]
["bitfinex","BTCUSD",1748373568190,0.06754096,109570.0,109560.0,1.5754875]
["bitfinex","BTCUSD",1748373568400,0.13142697,109570.0,109560.0,1.58461433]
["bitfinex","BTCUSD",1748373568583,0.14055355,109570.0,109560.0,1.58461433]
["bitfinex","BTCUSD",1748373569226,0.07666746,109570.0,109560.0,1.58461433]
["bitfinex","BTCUSD",1748373569437,0.0619932,109570.0,109560.0,1.58461433]
["bitfinex","BTCUSD",1748373569643,0.05286655,109570.0,109560.0,1.58461433]
["bitfinex","BTCUSD",1748373569852,0.08479296,109570.0,109560.0,1.58461433]
["bitfinex","BTCUSD",1748373571278,0.13955247,109570.0,109560.0,1.24161433]
["bitfinex","BTCUSD",1748373572554,0.13955247,109570.0,109560.0,1.24025433]
["bitfinex","BTCUSD",1748373572761,0.14867897,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373573351,0.09391946,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373575140,0.14867897,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373576256,0.09391946,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373576471,0.08479296,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373576707,0.07566655,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373576929,0.05286655,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373577641,0.05286646,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373577840,0.06199279,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373578292,0.02548839,109570.0,109560.0,1.53955433]
["bitfinex","BTCUSD",1748373578504,0.00318839,109570.0,109560.0,6.09173133]
["bitfinex","BTCUSD",1748373579565,0.00318839,109570.0,109560.0,6.38211133]
["bitfinex","BTCUSD",1748373580175,0.01231439,109570.0,109560.0,6.38211133]
["bitfinex","BTCUSD",1748373580384,0.00318839,109570.0,109560.0,6.40471133]
["bitfinex","BTCUSD",1748373580590,0.00318839,109570.0,109560.0,6.42061133]
["bitfinex","BTCUSD",1748373581212,0.00318839,109570.0,109560.0,6.40471133]
["bitfinex","BTCUSD",1748373581635,0.01231439,109570.0,109560.0,6.40471133]
["bitfinex","BTCUSD",1748373581839,0.00318839,109570.0,109560.0,4.28706133]
["bitfinex","BTCUSD",1748373582499,0.00318839,109570.0,109560.0,6.26578033]
["bitfinex","BTCUSD",1748373583588,0.00318839,109570.0,109560.0,6.38211133]
["bitfinex","BTCUSD",1748373584656,0.0123143,109570.0,109560.0,6.09999133]
["bitfinex","BTCUSD",1748373584865,0.01231422,109570.0,109560.0,6.38199133]
["bitfinex","BTCUSD",1748373585498,0.14428226,109580.0,109570.0,0.22445113]
["bitfinex","BTCUSD",1748373585705,0.15340801,109580.0,109570.0,1.79866013]
["bitfinex","BTCUSD",1748373586134,0.15340801,109580.0,109570.0,2.13866013]
["bitfinex","BTCUSD",1748373586135,0.06215066,109580.0,109570.0,2.13866013]
["bitfinex","BTCUSD",1748373586361,0.0219,109580.0,109570.0,2.13866013]
["bitfinex","BTCUSD",1748373586583,0.046,109590.0,109580.0,0.56443213]
["bitfinex","BTCUSD",1748373586815,0.046,109590.0,109580.0,2.54433008]
["bitfinex","BTCUSD",1748373587719,0.046,109590.0,109580.0,2.84363008]
["bitfinex","BTCUSD",1748373587938,0.0241,109590.0,109580.0,6.31062908]
["bitfinex","BTCUSD",1748373588153,0.0241,109590.0,109580.0,6.23119008]
["bitfinex","BTCUSD",1748373588633,0.0241,109590.0,109580.0,5.30530108]
["bitfinex","BTCUSD",1748373588848,0.0261,109590.0,109580.0,5.30630108]
["bitfinex","BTCUSD",1748373589048,0.0261,109590.0,109580.0,6.22525108]
["bitfinex","BTCUSD",1748373589255,0.0261,109590.0,109580.0,6.02997508]
["bitfinex","BTCUSD",1748373589470,0.0241,109590.0,109580.0,6.02897508]
["bitfinex","BTCUSD",1748373589685,0.002,109590.0,109580.0,5.48594308]
["bitfinex","BTCUSD",1748373589895,0.002,109590.0,109580.0,6.43649526]
["bitfinex","BTCUSD",1748373590102,0.002,109590.0,109580.0,6.43749526]
["bitfinex","BTCUSD",1748373590528,0.002,109590.0,109580.0,6.4646762]
["bitfinex","BTCUSD",1748373590948,0.002,109590.0,109580.0,6.44172702]
["bitfinex","BTCUSD",1748373591180,0.04604,109610.0,109600.0,0.56439385]
["bitfinex","BTCUSD",1748373591370,0.04604,109610.0,109600.0,4.6803498]
["bitfinex","BTCUSD",1748373591594,0.04604,109610.0,109600.0,4.2261358]
["bitfinex","BTCUSD",1748373591815,0.04604,109610.0,109600.0,4.0688848]
["bitfinex","BTCUSD",1748373592015,0.04604,109610.0,109600.0,4.2405868]
["bitfinex","BTCUSD",1748373592285,0.05004,109610.0,109600.0,4.0286208]
["bitfinex","BTCUSD",1748373592498,0.05004,109610.0,109600.0,4.2299888]
["bitfinex","BTCUSD",1748373592701,0.05304,109610.0,109600.0,4.0263128]
["bitfinex","BTCUSD",1748373592913,0.05304,109610.0,109600.0,4.1789578]
["bitfinex","BTCUSD",1748373593129,0.05304,109610.0,109600.0,4.0205778]
["bitfinex","BTCUSD",1748373593337,0.05304,109610.0,109600.0,4.0205898]
["bitfinex","BTCUSD",1748373593542,0.05304,109610.0,109600.0,3.9733168]
["bitfinex","BTCUSD",1748373593749,0.05304,109610.0,109600.0,3.6405628]
["bitfinex","BTCUSD",1748373593959,0.05304,109610.0,109600.0,5.3997778]
["bitfinex","BTCUSD",1748373594177,0.05304,109610.0,109600.0,5.3162038]
["bitfinex","BTCUSD",1748373594388,0.05304,109610.0,109600.0,5.5222458]
["bitfinex","BTCUSD",1748373594593,0.04904,109610.0,109600.0,5.6466348]
["bitfinex","BTCUSD",1748373594827,0.02714,109610.0,109600.0,5.39559678]
["bitfinex","BTCUSD",1748373595050,0.02914,109610.0,109600.0,5.39659678]
["bitfinex","BTCUSD",1748373595459,0.02614,109610.0,109600.0,5.39659678]
["bitfinex","BTCUSD",1748373595663,0.02614,109610.0,109600.0,5.82516878]
["bitfinex","BTCUSD",1748373595861,0.02714,109610.0,109600.0,5.62300978]
["bitfinex","BTCUSD",1748373596144,0.04984,109610.0,109600.0,5.62300978]
["bitfinex","BTCUSD",1748373596569,0.04984,109610.0,109600.0,6.01364478]
["bitfinex","BTCUSD",1748373596772,0.04984,109610.0,109600.0,5.78488378]
["bitfinex","BTCUSD",1748373597689,0.04984,109610.0,109600.0,5.82494978]
["bitfinex","BTCUSD",1748373599033,0.04984,109610.0,109600.0,2.60577278]
["bitfinex","BTCUSD",1748373599270,0.04984,109610.0,109600.0,2.81945778]
["bitfinex","BTCUSD",1748373599452,0.04984,109610.0,109600.0,2.45029778]
["bitfinex","BTCUSD",1748373599695,0.04984,109610.0,109600.0,2.64214478]
["bitfinex","BTCUSD",1748373600130,0.04984,109610.0,109600.0,3.09693578]
["bitfinex","BTCUSD",1748373600540,0.04984,109610.0,109600.0,3.04905478]
["bitfinex","BTCUSD",1748373601165,0.04984,109610.0,109600.0,3.15674778]
["bitfinex","BTCUSD",1748373602206,0.04984,109610.0,109600.0,4.42813578]
["bitfinex","BTCUSD",1748373603044,0.04984,109610.0,109600.0,3.99478678]
["bitfinex","BTCUSD",1748373603253,0.04984,109610.0,109600.0,3.46775678]
["bitfinex","BTCUSD",1748373603463,0.04984,109610.0,109600.0,3.43157478]
["bitfinex","BTCUSD",1748373604082,0.04984,109610.0,109600.0,2.37380678]
["bitfinex","BTCUSD",1748373604294,0.04984,109610.0,109600.0,2.74292678]
["bitfinex","BTCUSD",1748373605112,0.04984,109610.0,109600.0,1.03932278]
["bitfinex","BTCUSD",1748373605328,0.0589625,109610.0,109600.0,2.80421978]
["bitfinex","BTCUSD",1748373605746,0.04984,109610.0,109600.0,2.80421978]
["bitfinex","BTCUSD",1748373606273,0.04984,109610.0,109600.0,3.05121578]
["bitfinex","BTCUSD",1748373607462,0.04984,109610.0,109600.0,2.95601978]
["bitfinex","BTCUSD",1748373608191,0.04984,109610.0,109600.0,3.43999978]
["bitfinex","BTCUSD",1748373608424,0.04984,109610.0,109600.0,3.80903978]
["bitfinex","BTCUSD",1748373609206,0.04984,109610.0,109600.0,4.05179078]
["bitfinex","BTCUSD",1748373609452,0.04984,109610.0,109600.0,3.98909078]
["bitfinex","BTCUSD",1748373610010,0.04984,109610.0,109600.0,3.38812078]
["bitfinex","BTCUSD",1748373610179,0.04984,109610.0,109600.0,3.75716078]
["bitfinex","BTCUSD",1748373610416,0.04984,109610.0,109600.0,4.29489378]
["bitfinex","BTCUSD",1748373610638,0.04984,109610.0,109600.0,3.99901478]
["bitfinex","BTCUSD",1748373611470,0.04984,109610.0,109600.0,4.27365078]
["bitfinex","BTCUSD",1748373612330,0.04984,109610.0,109600.0,1.33854278]
["bitfinex","BTCUSD",1748373612560,0.04984,109610.0,109600.0,4.41522978]
["bitfinex","BTCUSD",1748373612973,0.04984,109610.0,109600.0,4.34979978]
["bitfinex","BTCUSD",1748373613605,0.04984,109610.0,109600.0,4.43487778]
["bitfinex","BTCUSD",1748373614415,0.04984,109610.0,109600.0,1.33854278]
["bitfinex","BTCUSD",1748373614584,0.04984,109610.0,109600.0,4.71059178]
["bitfinex","BTCUSD",1748373614797,0.04984,109610.0,109600.0,4.69049878]
["bitfinex","BTCUSD",1748373615419,0.04984,109610.0,109600.0,6.07481178]
["bitfinex","BTCUSD",1748373615828,0.04984,109610.0,109600.0,5.93841078]
["bitfinex","BTCUSD",1748373616035,0.04984,109610.0,109600.0,5.87790778]
["bitfinex","BTCUSD",1748373616461,0.04984,109610.0,109600.0,6.17960378]
["bitfinex","BTCUSD",1748373617148,0.04984,109610.0,109600.0,6.08145878]
["bitfinex","BTCUSD",1748373617537,0.04984,109610.0,109600.0,6.38854278]
["bitfinex","BTCUSD",1748373617751,0.04984,109610.0,109600.0,6.23061678]
["bitfinex","BTCUSD",1748373617897,0.04984,109610.0,109600.0,6.02721678]
["bitfinex","BTCUSD",1748373618099,0.04984,109610.0,109600.0,4.12390578]
["bitfinex","BTCUSD",1748373618504,0.04984,109610.0,109600.0,6.10616578]
["bitfinex","BTCUSD",1748373618704,0.04984,109610.0,109600.0,5.90108378]
["bitfinex","BTCUSD",1748373618914,0.04984,109610.0,109600.0,5.13608878]
["bitfinex","BTCUSD",1748373619619,0.04984,109610.0,109600.0,6.12292978]
["bitfinex","BTCUSD",1748373619823,0.04984,109610.0,109600.0,6.12293978]
["bitfinex","BTCUSD",1748373620016,0.04984,109610.0,109600.0,6.10367578]
["bitfinex","BTCUSD",1748373620232,0.04984,109610.0,109600.0,6.10777678]
["bitfinex","BTCUSD",1748373620415,0.01112092,109630.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748373620416,0.0471,109620.0,109610.0,0.54983386]
["bitfinex","BTCUSD",1748373620619,0.0471,109620.0,109610.0,4.34005799]
["bitfinex","BTCUSD",1748373621456,0.0471,109620.0,109610.0,5.71964199]
["bitfinex","BTCUSD",1748373621673,0.04714946,109620.0,109610.0,5.54523999]
["bitfinex","BTCUSD",1748373622282,0.04714946,109620.0,109610.0,5.77804781]
["bitfinex","BTCUSD",1748373622513,0.04814946,109620.0,109610.0,5.73817581]
["bitfinex","BTCUSD",1748373622910,0.04914946,109620.0,109610.0,5.73817581]
["bitfinex","BTCUSD",1748373623397,0.04914946,109620.0,109610.0,5.77804781]
["bitfinex","BTCUSD",1748373623603,0.04914946,109620.0,109610.0,5.43811081]
["bitfinex","BTCUSD",1748373623802,0.04914946,109620.0,109610.0,5.37781081]
["bitfinex","BTCUSD",1748373624404,0.04914946,109620.0,109610.0,5.57548581]
["bitfinex","BTCUSD",1748373624604,0.04914946,109620.0,109610.0,5.36180881]
["bitfinex","BTCUSD",1748373624815,0.04914946,109620.0,109610.0,5.56269881]
["bitfinex","BTCUSD",1748373625221,0.04914946,109620.0,109610.0,5.40653881]
["bitfinex","BTCUSD",1748373625464,0.04914946,109620.0,109610.0,1.12168781]
["bitfinex","BTCUSD",1748373625599,0.04914946,109620.0,109610.0,5.42206881]
["bitfinex","BTCUSD",1748373625995,0.04914946,109620.0,109610.0,5.72136881]
["bitfinex","BTCUSD",1748373626449,0.04914946,109620.0,109610.0,6.24562681]
["bitfinex","BTCUSD",1748373626873,0.04914946,109620.0,109610.0,5.91950281]
["bitfinex","BTCUSD",1748373627514,0.04914946,109620.0,109610.0,6.27080281]
["bitfinex","BTCUSD",1748373627938,0.04914946,109620.0,109610.0,3.80609081]
["bitfinex","BTCUSD",1748373628384,0.05827121,109620.0,109610.0,3.80609081]
["bitfinex","BTCUSD",1748373628689,0.05827121,109620.0,109610.0,4.22671781]
["bitfinex","BTCUSD",1748373629305,0.05827121,109620.0,109610.0,4.17708681]
["bitfinex","BTCUSD",1748373629709,0.05827121,109620.0,109610.0,4.60029781]
["bitfinex","BTCUSD",1748373629933,0.05827121,109620.0,109610.0,4.34073981]
["bitfinex","BTCUSD",1748373630312,0.17686295,109620.0,109610.0,1.32550695]
["bitfinex","BTCUSD",1748373630513,0.16774078,109620.0,109610.0,0.81751395]
["bitfinex","BTCUSD",1748373630713,0.16774078,109620.0,109610.0,1.23440295]
["bitfinex","BTCUSD",1748373631928,0.16774078,109620.0,109610.0,0.93510295]
["bitfinex","BTCUSD",1748373632812,0.16774078,109620.0,109610.0,1.12669113]
["bitfinex","BTCUSD",1748373634191,0.16774078,109620.0,109610.0,1.11756805]
["bitfinex","BTCUSD",1748373634392,0.16774078,109620.0,109610.0,1.12669122]
["bitfinex","BTCUSD",1748373635391,0.15861853,109620.0,109610.0,1.11756805]
["bitfinex","BTCUSD",1748373636242,0.15861853,109620.0,109610.0,1.11752805]
["bitfinex","BTCUSD",1748373636791,0.15861853,109620.0,109610.0,1.12665122]
["bitfinex","BTCUSD",1748373637701,0.15861853,109620.0,109610.0,1.11752805]
["bitfinex","BTCUSD",1748373638976,0.15861853,109620.0,109610.0,1.1266513]
["bitfinex","BTCUSD",1748373639404,0.15861853,109620.0,109610.0,0.93506295]
["bitfinex","BTCUSD",1748373639820,0.15861853,109620.0,109610.0,1.11752805]
["bitfinex","BTCUSD",1748373640855,0.15861853,109620.0,109610.0,0.93506295]
["bitfinex","BTCUSD",1748373641074,0.15861853,109620.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373641075,0.0452,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373641286,0.06344875,109590.0,109580.0,0.18021395]
["bitfinex","BTCUSD",1748373641496,0.18207287,109590.0,109580.0,1.1657078]
["bitfinex","BTCUSD",1748373641715,0.17294837,109590.0,109580.0,1.3446558]
["bitfinex","BTCUSD",1748373641932,0.17294837,109590.0,109580.0,0.9759398]
["bitfinex","BTCUSD",1748373642202,0.17294837,109590.0,109580.0,0.8841788]
["bitfinex","BTCUSD",1748373642480,0.17294837,109590.0,109580.0,0.8451898]
["bitfinex","BTCUSD",1748373642696,0.17294837,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1748373642931,0.17294837,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748373643387,0.17294837,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1748373643388,0.17394837,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1748373643616,0.77910092,109590.0,109580.0,0.009]
["bitfinex","BTCUSD",1748373643820,0.77910092,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1748373644027,0.77910092,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1748373644448,0.77810092,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748373644892,0.77810092,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1748373645311,0.77810092,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748373645732,0.78010092,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748373645938,0.78010092,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373646434,0.78010092,109590.0,109550.0,0.38338085]
["bitfinex","BTCUSD",1748373646435,0.0471,109560.0,109550.0,0.38338085]
["bitfinex","BTCUSD",1748373646647,0.18401111,109560.0,109550.0,1.5878742]
["bitfinex","BTCUSD",1748373647700,0.18401111,109560.0,109550.0,1.58810317]
["bitfinex","BTCUSD",1748373648142,0.18401111,109560.0,109550.0,1.59010317]
["bitfinex","BTCUSD",1748373648348,0.18401111,109560.0,109550.0,1.93010317]
["bitfinex","BTCUSD",1748373648990,0.18401111,109560.0,109550.0,1.85690677]
["bitfinex","BTCUSD",1748373649464,0.18401111,109560.0,109550.0,1.85890677]
["bitfinex","BTCUSD",1748373649921,0.18401111,109560.0,109550.0,1.20910277]
["bitfinex","BTCUSD",1748373651613,0.18401111,109560.0,109550.0,0.92742277]
["bitfinex","BTCUSD",1748373651854,0.18401111,109560.0,109550.0,1.20914277]
["bitfinex","BTCUSD",1748373653139,0.13691111,109560.0,109550.0,1.20914277]
["bitfinex","BTCUSD",1748373654204,0.18551111,109560.0,109550.0,1.20914277]
["bitfinex","BTCUSD",1748373655657,0.18551111,109560.0,109550.0,1.50844277]
["bitfinex","BTCUSD",1748373656607,0.18551111,109560.0,109550.0,4.26556677]
["bitfinex","BTCUSD",1748373656893,0.17477088,109580.0,109570.0,0.01454085]
["bitfinex","BTCUSD",1748373657132,0.18986694,109590.0,109580.0,0.35454085]
["bitfinex","BTCUSD",1748373657408,0.78902635,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748373657856,0.19302477,109570.0,109560.0,0.01654085]
["bitfinex","BTCUSD",1748373658083,0.19302477,109570.0,109560.0,0.5864538]
["bitfinex","BTCUSD",1748373658321,0.19302477,109570.0,109560.0,0.4132928]
["bitfinex","BTCUSD",1748373658583,0.19302477,109570.0,109560.0,0.6625908]
["bitfinex","BTCUSD",1748373659000,0.19302477,109570.0,109560.0,0.6645908]
["bitfinex","BTCUSD",1748373659423,0.19302477,109570.0,109560.0,0.7368008]
["bitfinex","BTCUSD",1748373659628,0.19302477,109570.0,109560.0,0.7175058]
["bitfinex","BTCUSD",1748373660248,0.19302477,109570.0,109560.0,0.6607308]
["bitfinex","BTCUSD",1748373660715,0.19302477,109570.0,109560.0,0.43116]
["bitfinex","BTCUSD",1748373660930,0.19302477,109570.0,109560.0,0.547045]
["bitfinex","BTCUSD",1748373662272,0.19302477,109570.0,109560.0,0.459885]
["bitfinex","BTCUSD",1748373662700,0.19302477,109570.0,109560.0,0.344]
["bitfinex","BTCUSD",1748373663547,0.19302477,109570.0,109560.0,0.493954]
["bitfinex","BTCUSD",1748373663776,0.19302477,109570.0,109560.0,0.344]
["bitfinex","BTCUSD",1748373663998,0.19302477,109570.0,109560.0,0.532754]
["bitfinex","BTCUSD",1748373671677,0.19302477,109570.0,109560.0,0.81548373]
["bitfinex","BTCUSD",1748373671891,0.18389861,109570.0,109560.0,0.82461106]
["bitfinex","BTCUSD",1748373672341,0.1747722,109570.0,109560.0,0.82461106]
["bitfinex","BTCUSD",1748373672750,0.1747722,109570.0,109560.0,0.81548373]
["bitfinex","BTCUSD",1748373674014,0.1747722,109570.0,109560.0,0.63293536]
["bitfinex","BTCUSD",1748373674626,0.1747722,109570.0,109560.0,0.29093536]
["bitfinex","BTCUSD",1748373675009,0.1747722,109570.0,109560.0,0.47348373]
["bitfinex","BTCUSD",1748373675431,0.1739711,109580.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1748373675643,0.055325,109580.0,109570.0,1.36495521]
["bitfinex","BTCUSD",1748373675985,0.17338678,109580.0,109570.0,1.33059867]
["bitfinex","BTCUSD",1748373676190,0.16426286,109580.0,109570.0,1.69035242]
["bitfinex","BTCUSD",1748373676390,0.16426286,109580.0,109570.0,1.69947884]
["bitfinex","BTCUSD",1748373676391,0.20073753,109580.0,109570.0,1.69947884]
["bitfinex","BTCUSD",1748373676595,0.19161195,109580.0,109570.0,2.03035259]
["bitfinex","BTCUSD",1748373676810,0.18248629,109580.0,109570.0,1.0580558]
["bitfinex","BTCUSD",1748373677446,0.18448629,109580.0,109570.0,1.0580558]
["bitfinex","BTCUSD",1748373677657,0.18448629,109580.0,109570.0,0.7763358]
["bitfinex","BTCUSD",1748373679765,0.18448629,109580.0,109570.0,0.7763358]
["bitfinex","BTCUSD",1748373680806,0.18448629,109580.0,109570.0,0.4363358]
["bitfinex","BTCUSD",1748373681969,0.18448629,109580.0,109570.0,0.3491758]
["bitfinex","BTCUSD",1748373686816,0.18448629,109580.0,109570.0,0.64783695]
["bitfinex","BTCUSD",1748373687053,0.18452629,109580.0,109570.0,0.64783695]
["bitfinex","BTCUSD",1748373688106,0.01116525,109580.0,109570.0,0.89523768]
["bitfinex","BTCUSD",1748373688310,0.00204,109580.0,109570.0,5.76138068]
["bitfinex","BTCUSD",1748373688522,0.02029016,109580.0,109570.0,4.89250268]
["bitfinex","BTCUSD",1748373688735,0.03854123,109580.0,109570.0,3.7674265]
["bitfinex","BTCUSD",1748373688941,0.06064123,109580.0,109570.0,3.4551675]
["bitfinex","BTCUSD",1748373689119,0.06064115,109580.0,109570.0,3.4551675]
["bitfinex","BTCUSD",1748373689350,0.04766681,109580.0,109570.0,3.49323084]
["bitfinex","BTCUSD",1748373689559,0.15717719,109580.0,109570.0,3.4471288]
["bitfinex","BTCUSD",1748373689765,0.19215178,109580.0,109570.0,0.8307218]
["bitfinex","BTCUSD",1748373690597,0.19215178,109580.0,109570.0,0.8110588]
["bitfinex","BTCUSD",1748373694606,0.19215178,109580.0,109570.0,0.64470395]
["bitfinex","BTCUSD",1748373694973,0.19215178,109580.0,109570.0,0.62617795]
["bitfinex","BTCUSD",1748373696066,0.19215178,109580.0,109570.0,0.80870966]
["bitfinex","BTCUSD",1748373696224,0.19215178,109580.0,109570.0,0.81783616]
["bitfinex","BTCUSD",1748373696650,0.06439091,109580.0,109570.0,0.85062926]
["bitfinex","BTCUSD",1748373696927,0.17015145,109580.0,109570.0,0.85062926]
["bitfinex","BTCUSD",1748373697120,0.18840219,109580.0,109570.0,0.85062926]
["bitfinex","BTCUSD",1748373697282,0.19752794,109580.0,109570.0,0.85062926]
["bitfinex","BTCUSD",1748373697479,0.18840286,109580.0,109570.0,0.84150326]
["bitfinex","BTCUSD",1748373697705,0.05151657,109580.0,109570.0,0.85975534]
["bitfinex","BTCUSD",1748373697891,0.18840286,109580.0,109570.0,0.83237701]
["bitfinex","BTCUSD",1748373698092,0.17015195,109580.0,109570.0,0.83237701]
["bitfinex","BTCUSD",1748373698295,0.14805195,109580.0,109570.0,0.84150334]
["bitfinex","BTCUSD",1748373698494,0.14805195,109580.0,109570.0,0.85975558]
["bitfinex","BTCUSD",1748373699118,0.17045195,109580.0,109570.0,0.8506295]
["bitfinex","BTCUSD",1748373699314,0.00204,109580.0,109570.0,0.84150326]
["bitfinex","BTCUSD",1748373699492,0.02941558,109580.0,109570.0,5.58635826]
["bitfinex","BTCUSD",1748373699694,0.17542728,109580.0,109570.0,4.32250719]
["bitfinex","BTCUSD",1748373699972,0.22162803,109580.0,109570.0,2.8182192]
["bitfinex","BTCUSD",1748373700237,0.19425195,109580.0,109570.0,1.0556142]
["bitfinex","BTCUSD",1748373700439,0.19425195,109580.0,109570.0,0.71753949]
["bitfinex","BTCUSD",1748373700668,0.19425195,109580.0,109570.0,0.70676349]
["bitfinex","BTCUSD",1748373700863,0.19425195,109580.0,109570.0,0.53138169]
["bitfinex","BTCUSD",1748373701158,0.19425195,109580.0,109570.0,0.40872769]
["bitfinex","BTCUSD",1748373702548,0.19425195,109580.0,109570.0,0.32160769]
["bitfinex","BTCUSD",1748373702792,0.19425195,109580.0,109570.0,0.17527469]
["bitfinex","BTCUSD",1748373704315,0.19425195,109580.0,109570.0,0.28843269]
["bitfinex","BTCUSD",1748373707699,0.19425195,109580.0,109570.0,0.5765592]
["bitfinex","BTCUSD",1748373707906,0.19425195,109580.0,109570.0,0.39402749]
["bitfinex","BTCUSD",1748373709628,0.19425195,109580.0,109570.0,0.67566749]
["bitfinex","BTCUSD",1748373710280,0.19425195,109580.0,109570.0,0.56784769]
["bitfinex","BTCUSD",1748373710766,0.19425195,109580.0,109570.0,0.28620769]
["bitfinex","BTCUSD",1748373713356,0.19425195,109580.0,109570.0,0.110933]
["bitfinex","BTCUSD",1748373713773,0.19425195,109580.0,109570.0,0.21880921]
["bitfinex","BTCUSD",1748373714034,0.19425195,109580.0,109570.0,0.2165278]
["bitfinex","BTCUSD",1748373720063,0.011165,109580.0,109570.0,0.41731226]
["bitfinex","BTCUSD",1748373720275,0.00204,109580.0,109570.0,5.36550526]
["bitfinex","BTCUSD",1748373720478,0.02029025,109580.0,109570.0,5.40540526]
["bitfinex","BTCUSD",1748373720887,0.011165,109580.0,109570.0,6.04470526]
["bitfinex","BTCUSD",1748373721101,0.02029016,109580.0,109570.0,6.04470526]
["bitfinex","BTCUSD",1748373721720,0.02941541,109580.0,109570.0,6.04470526]
["bitfinex","BTCUSD",1748373723106,0.02841541,109580.0,109570.0,6.04470526]
["bitfinex","BTCUSD",1748373723524,0.02841541,109580.0,109570.0,6.04570526]
["bitfinex","BTCUSD",1748373723733,0.01929016,109580.0,109570.0,6.04570526]
["bitfinex","BTCUSD",1748373723934,0.02741541,109580.0,109570.0,6.04570526]
["bitfinex","BTCUSD",1748373724356,0.02741541,109580.0,109570.0,6.04670526]
["bitfinex","BTCUSD",1748373725175,0.02741549,109580.0,109570.0,6.04670526]
["bitfinex","BTCUSD",1748373726251,0.03654099,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373727997,0.0365409,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373728330,0.02741549,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373728543,0.0365409,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373729728,0.01829016,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373729975,0.02741549,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373730624,0.01829016,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373730850,4e-05,109580.0,109570.0,6.32830526]
["bitfinex","BTCUSD",1748373732872,0.01829041,109580.0,109570.0,5.19278226]
["bitfinex","BTCUSD",1748373733081,0.04129041,109580.0,109570.0,5.88449026]
["bitfinex","BTCUSD",1748373733288,0.07341591,109580.0,109570.0,5.68826526]
["bitfinex","BTCUSD",1748373733488,0.04129041,109580.0,109570.0,5.68826526]
["bitfinex","BTCUSD",1748373733911,0.21030219,109580.0,109570.0,5.53394026]
["bitfinex","BTCUSD",1748373734167,0.08254165,109580.0,109570.0,5.29936226]
["bitfinex","BTCUSD",1748373734377,0.07341599,109580.0,109570.0,5.26969126]
["bitfinex","BTCUSD",1748373734873,0.06429041,109580.0,109570.0,5.26969126]
["bitfinex","BTCUSD",1748373735042,0.07341591,109580.0,109570.0,5.59181826]
["bitfinex","BTCUSD",1748373735845,0.08254149,109580.0,109570.0,5.28398426]
["bitfinex","BTCUSD",1748373736041,0.08254149,109580.0,109570.0,5.43847226]
["bitfinex","BTCUSD",1748373736357,0.07341591,109580.0,109570.0,5.28390426]
["bitfinex","BTCUSD",1748373737046,0.07341591,109580.0,109570.0,6.37544526]
["bitfinex","BTCUSD",1748373738058,0.21030203,109580.0,109570.0,6.21776926]
["bitfinex","BTCUSD",1748373738285,0.18292612,109580.0,109570.0,0.53971795]
["bitfinex","BTCUSD",1748373738520,0.18292612,109580.0,109570.0,0.53355595]
["bitfinex","BTCUSD",1748373738756,0.18292612,109580.0,109570.0,0.39235395]
["bitfinex","BTCUSD",1748373738993,0.18292612,109580.0,109570.0,0.4068948]
["bitfinex","BTCUSD",1748373740277,0.18292612,109580.0,109570.0,0.3013]
["bitfinex","BTCUSD",1748373741506,0.18292612,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1748373741745,0.18292612,109580.0,109570.0,0.244367]
["bitfinex","BTCUSD",1748373748140,0.18292612,109580.0,109570.0,0.54161992]
["bitfinex","BTCUSD",1748373748396,0.03216508,109580.0,109570.0,2.06678633]
["bitfinex","BTCUSD",1748373748604,0.01829033,109580.0,109570.0,2.06678633]
["bitfinex","BTCUSD",1748373748815,0.00916508,109580.0,109570.0,2.44658633]
["bitfinex","BTCUSD",1748373749016,0.00916516,109580.0,109570.0,2.44658633]
["bitfinex","BTCUSD",1748373749218,0.00916508,109580.0,109570.0,2.44658633]
["bitfinex","BTCUSD",1748373749432,0.01829033,109580.0,109570.0,5.75643133]
["bitfinex","BTCUSD",1748373750052,0.01829033,109580.0,109570.0,5.73903133]
["bitfinex","BTCUSD",1748373751186,0.00916508,109580.0,109570.0,5.73903133]
["bitfinex","BTCUSD",1748373751332,0.01829024,109580.0,109570.0,5.73903133]
["bitfinex","BTCUSD",1748373751626,4e-05,109580.0,109570.0,5.42198051]
["bitfinex","BTCUSD",1748373751909,4e-05,109580.0,109570.0,5.39903133]
["bitfinex","BTCUSD",1748373753238,4e-05,109580.0,109570.0,5.67593133]
["bitfinex","BTCUSD",1748373753871,0.00916508,109580.0,109570.0,5.67593133]
["bitfinex","BTCUSD",1748373754074,4e-05,109580.0,109570.0,5.67593133]
["bitfinex","BTCUSD",1748373754305,4e-05,109580.0,109570.0,6.05633133]
["bitfinex","BTCUSD",1748373754539,0.002,109590.0,109580.0,0.60483213]
["bitfinex","BTCUSD",1748373754746,0.002,109590.0,109580.0,6.13743526]
["bitfinex","BTCUSD",1748373754940,0.06684525,109610.0,109580.0,6.13743526]
["bitfinex","BTCUSD",1748373754941,0.0350225,109610.0,109600.0,0.22439385]
["bitfinex","BTCUSD",1748373755160,0.02024525,109610.0,109600.0,5.7340078]
["bitfinex","BTCUSD",1748373755474,0.0111225,109610.0,109600.0,5.7340078]
["bitfinex","BTCUSD",1748373755671,0.02024517,109610.0,109600.0,5.7340078]
["bitfinex","BTCUSD",1748373756135,0.00214836,109610.0,109600.0,5.7340078]
["bitfinex","BTCUSD",1748373756319,0.0486,109630.0,109620.0,0.22435556]
["bitfinex","BTCUSD",1748373756476,0.20366628,109630.0,109620.0,2.89826283]
["bitfinex","BTCUSD",1748373756673,0.20366645,109630.0,109620.0,2.823642]
["bitfinex","BTCUSD",1748373757085,0.20371575,109630.0,109620.0,2.823642]
["bitfinex","BTCUSD",1748373757326,0.20371575,109630.0,109620.0,2.6138268]
["bitfinex","BTCUSD",1748373757656,0.20371575,109630.0,109620.0,1.5405258]
["bitfinex","BTCUSD",1748373757657,0.18547316,109630.0,109620.0,1.5405258]
["bitfinex","BTCUSD",1748373758462,0.18547316,109630.0,109620.0,1.4534858]
["bitfinex","BTCUSD",1748373758663,1.41610571,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748373758865,1.41610571,109630.0,109570.0,0.20572155]
["bitfinex","BTCUSD",1748373758866,0.13688612,109580.0,109570.0,0.20572155]
["bitfinex","BTCUSD",1748373759002,0.13688612,109580.0,109570.0,2.9907755]
["bitfinex","BTCUSD",1748373759003,0.16841162,109580.0,109570.0,2.9907755]
["bitfinex","BTCUSD",1748373759818,0.16841162,109580.0,109570.0,3.00531635]
["bitfinex","BTCUSD",1748373760023,0.16841162,109580.0,109570.0,5.15575835]
["bitfinex","BTCUSD",1748373760024,0.16941162,109580.0,109570.0,5.15575835]
["bitfinex","BTCUSD",1748373760230,0.16028612,109580.0,109570.0,5.17843566]
["bitfinex","BTCUSD",1748373760426,0.18478612,109580.0,109570.0,3.89477666]
["bitfinex","BTCUSD",1748373760658,0.18478612,109580.0,109570.0,2.72850281]
["bitfinex","BTCUSD",1748373760830,0.18478612,109580.0,109570.0,1.76506581]
["bitfinex","BTCUSD",1748373761066,0.18478612,109580.0,109570.0,1.81218966]
["bitfinex","BTCUSD",1748373761672,0.18478612,109580.0,109570.0,1.78366566]
["bitfinex","BTCUSD",1748373762019,0.18478612,109580.0,109570.0,1.79765886]
["bitfinex","BTCUSD",1748373762226,0.18478612,109580.0,109570.0,1.67981831]
["bitfinex","BTCUSD",1748373762429,0.18478612,109580.0,109570.0,1.65233931]
["bitfinex","BTCUSD",1748373762952,0.18478612,109580.0,109570.0,0.45228131]
["bitfinex","BTCUSD",1748373763171,0.18478612,109580.0,109570.0,2.94436631]
["bitfinex","BTCUSD",1748373763393,0.18478612,109580.0,109570.0,2.90474431]
["bitfinex","BTCUSD",1748373763597,0.18478612,109580.0,109570.0,2.82575731]
["bitfinex","BTCUSD",1748373763795,0.18478612,109580.0,109570.0,2.72633231]
["bitfinex","BTCUSD",1748373764376,0.18478612,109580.0,109570.0,2.90156831]
["bitfinex","BTCUSD",1748373765132,0.18478612,109580.0,109570.0,4.85080031]
["bitfinex","BTCUSD",1748373765882,0.18478612,109580.0,109570.0,4.57761031]
["bitfinex","BTCUSD",1748373766115,0.18478612,109580.0,109570.0,4.60617931]
["bitfinex","BTCUSD",1748373766285,0.18478612,109580.0,109570.0,4.52741131]
["bitfinex","BTCUSD",1748373766487,0.18478612,109580.0,109570.0,4.50139131]
["bitfinex","BTCUSD",1748373766908,0.18478612,109580.0,109570.0,4.12617931]
["bitfinex","BTCUSD",1748373767109,0.78993867,109580.0,109570.0,0.60305731]
["bitfinex","BTCUSD",1748373767311,0.18478612,109580.0,109570.0,0.60305731]
["bitfinex","BTCUSD",1748373768487,0.18378612,109580.0,109570.0,0.60005731]
["bitfinex","BTCUSD",1748373768897,0.18378612,109580.0,109570.0,0.58180286]
["bitfinex","BTCUSD",1748373769140,0.18378612,109580.0,109570.0,0.58680286]
["bitfinex","BTCUSD",1748373771023,0.18378612,109580.0,109570.0,0.68038131]
["bitfinex","BTCUSD",1748373771823,0.78893867,109580.0,109570.0,0.24283551]
["bitfinex","BTCUSD",1748373772187,0.78893867,109580.0,109570.0,0.15579551]
["bitfinex","BTCUSD",1748373772392,0.18378612,109580.0,109570.0,0.15579551]
["bitfinex","BTCUSD",1748373772935,0.18378612,109580.0,109570.0,0.03767051]
["bitfinex","BTCUSD",1748373774031,0.18378612,109580.0,109570.0,0.15529551]
["bitfinex","BTCUSD",1748373779170,0.18368418,109590.0,109580.0,0.02879586]
["bitfinex","BTCUSD",1748373779381,0.14600894,109590.0,109580.0,2.97927981]
["bitfinex","BTCUSD",1748373779605,0.16970894,109590.0,109580.0,2.83598081]
["bitfinex","BTCUSD",1748373779819,0.19280894,109590.0,109580.0,1.13130781]
["bitfinex","BTCUSD",1748373780243,0.19280894,109590.0,109580.0,2.36789681]
["bitfinex","BTCUSD",1748373780451,0.19280894,109590.0,109580.0,2.46362381]
["bitfinex","BTCUSD",1748373780657,0.19280894,109590.0,109580.0,1.08409781]
["bitfinex","BTCUSD",1748373780866,0.19280894,109590.0,109580.0,1.08936596]
["bitfinex","BTCUSD",1748373781080,0.19280894,109590.0,109580.0,0.92640496]
["bitfinex","BTCUSD",1748373781306,0.19280894,109590.0,109580.0,0.44917501]
["bitfinex","BTCUSD",1748373781307,0.79796149,109590.0,109580.0,0.44917501]
["bitfinex","BTCUSD",1748373781518,0.79796149,109590.0,109580.0,0.01625501]
["bitfinex","BTCUSD",1748373783247,0.19280894,109590.0,109580.0,0.01625501]
["bitfinex","BTCUSD",1748373784130,0.19284894,109590.0,109580.0,0.01625501]
["bitfinex","BTCUSD",1748373785204,0.19284894,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373787414,0.19284894,109590.0,109580.0,2.07906895]
["bitfinex","BTCUSD",1748373787415,0.16974894,109590.0,109580.0,2.07906895]
["bitfinex","BTCUSD",1748373787821,0.16974894,109590.0,109580.0,1.01353795]
["bitfinex","BTCUSD",1748373788031,0.19404894,109590.0,109580.0,1.01353795]
["bitfinex","BTCUSD",1748373788239,0.19404894,109590.0,109580.0,0.99075495]
["bitfinex","BTCUSD",1748373791449,0.19404894,109590.0,109580.0,0.93005395]
["bitfinex","BTCUSD",1748373791662,0.79920149,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373792514,0.47552894,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373793561,0.46127429,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373794375,0.17979429,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373801537,0.78494684,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373802488,0.17979429,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373805179,0.78494684,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373807785,0.17979429,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373817704,0.46127429,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373818817,0.17979429,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748373819064,0.13179429,109590.0,109580.0,1.01228266]
["bitfinex","BTCUSD",1748373819297,0.13179429,109590.0,109580.0,1.01228275]
["bitfinex","BTCUSD",1748373819532,0.13179429,109590.0,109580.0,0.82064195]
["bitfinex","BTCUSD",1748373819767,0.12266962,109590.0,109580.0,0.82064195]
["bitfinex","BTCUSD",1748373820002,0.1135447,109590.0,109580.0,1.003157]
["bitfinex","BTCUSD",1748373820249,0.1135447,109590.0,109580.0,0.82064195]
["bitfinex","BTCUSD",1748373820752,0.1135447,109590.0,109580.0,0.8351828]
["bitfinex","BTCUSD",1748373821463,0.1135447,109590.0,109580.0,1.0268236]
["bitfinex","BTCUSD",1748373821700,0.1135447,109590.0,109580.0,0.84430855]
["bitfinex","BTCUSD",1748373822194,0.1135447,109590.0,109580.0,0.8351828]
["bitfinex","BTCUSD",1748373822978,4e-05,109590.0,109580.0,5.75048608]
["bitfinex","BTCUSD",1748373823227,4e-05,109590.0,109580.0,6.07273526]
["bitfinex","BTCUSD",1748373823456,4e-05,109590.0,109580.0,6.04978608]
["bitfinex","BTCUSD",1748373828129,4e-05,109590.0,109580.0,5.70778608]
["bitfinex","BTCUSD",1748373830117,4e-05,109590.0,109580.0,6.04778608]
["bitfinex","BTCUSD",1748373832957,4e-05,109590.0,109580.0,6.04978608]
["bitfinex","BTCUSD",1748373833166,4e-05,109590.0,109580.0,6.54448608]
["bitfinex","BTCUSD",1748373833796,4e-05,109590.0,109580.0,6.54348608]
["bitfinex","BTCUSD",1748373834210,4e-05,109590.0,109580.0,6.54248608]
["bitfinex","BTCUSD",1748373834421,0.00104,109590.0,109580.0,6.54848608]
["bitfinex","BTCUSD",1748373835297,0.00104,109590.0,109580.0,6.83008608]
["bitfinex","BTCUSD",1748373836187,0.01928875,109590.0,109580.0,6.83000608]
["bitfinex","BTCUSD",1748373836392,0.01016425,109590.0,109580.0,6.83000608]
["bitfinex","BTCUSD",1748373836815,0.01928867,109590.0,109580.0,6.83000608]
["bitfinex","BTCUSD",1748373837023,0.01016425,109590.0,109580.0,6.83000608]
["bitfinex","BTCUSD",1748373837431,0.00104,109590.0,109580.0,6.83000608]
["bitfinex","BTCUSD",1748373837641,0.01016425,109590.0,109580.0,6.83000608]
["bitfinex","BTCUSD",1748373837851,0.01928858,109590.0,109580.0,6.54848608]
["bitfinex","BTCUSD",1748373838103,0.0192885,109590.0,109580.0,6.91700608]
["bitfinex","BTCUSD",1748373838333,0.01928859,109590.0,109580.0,6.91700608]
["bitfinex","BTCUSD",1748373838603,0.0192885,109590.0,109580.0,6.89840608]
["bitfinex","BTCUSD",1748373838841,0.01016417,109590.0,109580.0,6.89840608]
["bitfinex","BTCUSD",1748373839073,0.01016425,109590.0,109580.0,6.42000608]
["bitfinex","BTCUSD",1748373839328,0.01928867,109590.0,109580.0,6.42000608]
["bitfinex","BTCUSD",1748373839547,0.01016425,109590.0,109580.0,6.42000608]
["bitfinex","BTCUSD",1748373839764,0.01016433,109590.0,109580.0,6.42000608]
["bitfinex","BTCUSD",1748373840031,0.01016425,109590.0,109580.0,6.42000608]
["bitfinex","BTCUSD",1748373840292,0.01016425,109590.0,109580.0,6.13844608]
["bitfinex","BTCUSD",1748373840593,0.01928867,109590.0,109580.0,6.01078608]
["bitfinex","BTCUSD",1748373840818,0.01928867,109590.0,109580.0,2.3955478]
["bitfinex","BTCUSD",1748373840819,0.21208797,109590.0,109580.0,2.3955478]
["bitfinex","BTCUSD",1748373841032,0.21208797,109590.0,109580.0,2.59631392]
["bitfinex","BTCUSD",1748373841241,0.06608875,109590.0,109580.0,1.04774625]
["bitfinex","BTCUSD",1748373841457,0.06608875,109590.0,109580.0,4.96565241]
["bitfinex","BTCUSD",1748373841684,0.0752135,109590.0,109580.0,4.96565241]
["bitfinex","BTCUSD",1748373842411,0.23033705,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373842836,0.08433833,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373843715,0.06608867,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373843918,0.07521317,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373844134,0.04784,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373844349,0.00104,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373845006,0.01928859,109590.0,109580.0,6.10687141]
["bitfinex","BTCUSD",1748373845243,0.01928859,109590.0,109580.0,1.05687141]
["bitfinex","BTCUSD",1748373845486,0.05251309,109590.0,109580.0,4.15844541]
["bitfinex","BTCUSD",1748373845706,0.22221264,109590.0,109580.0,4.13106951]
["bitfinex","BTCUSD",1748373845919,0.06708917,109590.0,109580.0,4.43124026]
["bitfinex","BTCUSD",1748373846134,0.07621342,109590.0,109580.0,4.44036542]
["bitfinex","BTCUSD",1748373846410,0.07621342,109590.0,109580.0,6.38879142]
["bitfinex","BTCUSD",1748373847284,0.07621342,109590.0,109580.0,6.01991142]
["bitfinex","BTCUSD",1748373847285,0.04884,109590.0,109580.0,6.01991142]
["bitfinex","BTCUSD",1748373847489,0.03426425,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373847713,0.04338875,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373847919,0.04338867,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373848144,0.05251316,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373848367,0.04338858,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373848597,0.05251308,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373849027,0.06163783,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373849446,0.04338858,109590.0,109580.0,6.38867142]
["bitfinex","BTCUSD",1748373849680,0.00104,109590.0,109580.0,6.42801142]
["bitfinex","BTCUSD",1748373850111,0.00104,109590.0,109580.0,6.41171142]
["bitfinex","BTCUSD",1748373850314,0.00104,109590.0,109580.0,1.33851142]
["bitfinex","BTCUSD",1748373850540,0.00104,109590.0,109580.0,6.38851142]
["bitfinex","BTCUSD",1748373857528,0.00104,109590.0,109580.0,1.33851142]
["bitfinex","BTCUSD",1748373857755,0.00104,109590.0,109580.0,6.38851142]
["bitfinex","BTCUSD",1748373860076,0.00104,109590.0,109580.0,4.51344542]
["bitfinex","BTCUSD",1748373860282,0.06578875,109590.0,109580.0,3.49699042]
["bitfinex","BTCUSD",1748373860697,0.07491342,109590.0,109580.0,5.15890242]
["bitfinex","BTCUSD",1748373860904,0.06578875,109590.0,109580.0,4.97639042]
["bitfinex","BTCUSD",1748373861530,0.06578875,109590.0,109580.0,1.33827142]
["bitfinex","BTCUSD",1748373861707,0.06578875,109590.0,109580.0,5.30826242]
["bitfinex","BTCUSD",1748373861944,0.07491333,109590.0,109580.0,5.30826242]
["bitfinex","BTCUSD",1748373862368,0.08403808,109590.0,109580.0,5.30826242]
["bitfinex","BTCUSD",1748373862597,0.07491333,109590.0,109580.0,6.38827142]
["bitfinex","BTCUSD",1748373862805,0.06578875,109590.0,109580.0,6.37258742]
["bitfinex","BTCUSD",1748373863263,0.07491333,109590.0,109580.0,6.37258742]
["bitfinex","BTCUSD",1748373863718,0.07491333,109590.0,109580.0,1.33827142]
["bitfinex","BTCUSD",1748373863923,0.06578875,109590.0,109580.0,6.38827142]
["bitfinex","BTCUSD",1748373864160,0.05666425,109590.0,109580.0,6.38827142]
["bitfinex","BTCUSD",1748373864374,0.07491342,109590.0,109580.0,6.38827142]
["bitfinex","BTCUSD",1748373864590,0.06578875,109590.0,109580.0,6.38827142]
["bitfinex","BTCUSD",1748373864808,0.05666425,109590.0,109580.0,6.38827142]
["bitfinex","BTCUSD",1748373865026,0.0231,109600.0,109590.0,0.54985711]
["bitfinex","BTCUSD",1748373865305,0.0231,109600.0,109590.0,5.69091106]
["bitfinex","BTCUSD",1748373865514,0.0231,109600.0,109590.0,5.71386024]
["bitfinex","BTCUSD",1748373865741,0.07061434,109610.0,109600.0,0.56439385]
["bitfinex","BTCUSD",1748373865952,0.07061425,109610.0,109600.0,3.8033228]
["bitfinex","BTCUSD",1748373866168,0.07061492,109610.0,109600.0,3.8033228]
["bitfinex","BTCUSD",1748373866588,0.24395727,109610.0,109600.0,3.7941993]
["bitfinex","BTCUSD",1748373866795,0.24395727,109610.0,109600.0,3.7330083]
["bitfinex","BTCUSD",1748373867416,0.24395727,109610.0,109600.0,3.6272923]
["bitfinex","BTCUSD",1748373867635,0.23483435,109610.0,109600.0,3.5816663]
["bitfinex","BTCUSD",1748373867840,0.23483435,109610.0,109600.0,3.6227093]
["bitfinex","BTCUSD",1748373868786,0.25863435,109610.0,109600.0,3.6227093]
["bitfinex","BTCUSD",1748373869253,0.25863435,109610.0,109600.0,3.6112643]
["bitfinex","BTCUSD",1748373869468,0.24951135,109610.0,109600.0,2.35913955]
["bitfinex","BTCUSD",1748373869697,0.24038827,109610.0,109600.0,0.92737655]
["bitfinex","BTCUSD",1748373869938,0.24038827,109610.0,109600.0,1.76156563]
["bitfinex","BTCUSD",1748373870416,0.2312651,109610.0,109600.0,1.1379518]
["bitfinex","BTCUSD",1748373870664,0.2312651,109610.0,109600.0,1.0495418]
["bitfinex","BTCUSD",1748373870895,0.2312651,109610.0,109600.0,1.1967148]
["bitfinex","BTCUSD",1748373871583,0.2312651,109610.0,109600.0,0.8974148]
["bitfinex","BTCUSD",1748373871823,0.2312651,109610.0,109600.0,0.9957218]
["bitfinex","BTCUSD",1748373873822,0.2312651,109610.0,109600.0,0.9916418]
["bitfinex","BTCUSD",1748373874802,0.2312651,109610.0,109600.0,0.4455948]
["bitfinex","BTCUSD",1748373875008,0.2312651,109610.0,109600.0,0.9916418]
["bitfinex","BTCUSD",1748373875653,0.2312651,109610.0,109600.0,0.82766295]
["bitfinex","BTCUSD",1748373875864,0.2312651,109610.0,109600.0,0.65585995]
["bitfinex","BTCUSD",1748373878229,0.2312651,109610.0,109600.0,0.62765895]
["bitfinex","BTCUSD",1748373878447,0.2312651,109610.0,109600.0,0.60615295]
["bitfinex","BTCUSD",1748373878662,0.2312651,109610.0,109600.0,0.55878195]
["bitfinex","BTCUSD",1748373879593,0.00912392,109600.0,109590.0,0.2993]
["bitfinex","BTCUSD",1748373879809,0.24796596,109580.0,109570.0,0.41867618]
["bitfinex","BTCUSD",1748373880028,0.24796596,109580.0,109570.0,1.10019613]
["bitfinex","BTCUSD",1748373880252,0.24796596,109580.0,109570.0,0.03241618]
["bitfinex","BTCUSD",1748373880903,0.24696596,109580.0,109570.0,0.03241618]
["bitfinex","BTCUSD",1748373881118,0.24696596,109580.0,109570.0,0.03641618]
["bitfinex","BTCUSD",1748373881333,0.24696596,109580.0,109570.0,0.03241618]
["bitfinex","BTCUSD",1748373881549,0.24696596,109580.0,109570.0,0.03841618]
["bitfinex","BTCUSD",1748373881998,0.24696596,109580.0,109570.0,0.03541618]
["bitfinex","BTCUSD",1748373883272,0.24696596,109580.0,109570.0,0.03241618]
["bitfinex","BTCUSD",1748373883705,0.24796596,109580.0,109570.0,0.03241618]
["bitfinex","BTCUSD",1748373894342,0.24800596,109580.0,109570.0,0.03241618]
["bitfinex","BTCUSD",1748373896203,0.24800596,109580.0,109570.0,0.92063418]
["bitfinex","BTCUSD",1748373897262,0.20993171,109580.0,109570.0,1.22701368]
["bitfinex","BTCUSD",1748373897482,0.01829091,109580.0,109570.0,3.64856193]
["bitfinex","BTCUSD",1748373897700,0.00104,109580.0,109570.0,3.95418193]
["bitfinex","BTCUSD",1748373897914,0.010165,109580.0,109570.0,4.06670193]
["bitfinex","BTCUSD",1748373898129,0.00104,109580.0,109570.0,4.36600193]
["bitfinex","BTCUSD",1748373898342,0.01929057,109580.0,109570.0,6.46448793]
["bitfinex","BTCUSD",1748373898553,0.01929057,109580.0,109570.0,5.69518593]
["bitfinex","BTCUSD",1748373899390,0.02841615,109580.0,109570.0,6.46448793]
["bitfinex","BTCUSD",1748373900318,0.02841615,109580.0,109570.0,5.46904593]
["bitfinex","BTCUSD",1748373900600,0.20180604,109580.0,109570.0,4.92794998]
["bitfinex","BTCUSD",1748373900824,0.24800604,109580.0,109570.0,1.03467513]
["bitfinex","BTCUSD",1748373901051,0.24800604,109580.0,109570.0,1.04921598]
["bitfinex","BTCUSD",1748373901510,0.24800604,109580.0,109570.0,1.12025398]
["bitfinex","BTCUSD",1748373901736,0.24800604,109580.0,109570.0,1.09651398]
["bitfinex","BTCUSD",1748373902434,0.24800604,109580.0,109570.0,0.96186198]
["bitfinex","BTCUSD",1748373902656,0.24800604,109580.0,109570.0,0.98709298]
["bitfinex","BTCUSD",1748373903542,0.24800604,109580.0,109570.0,1.04551098]
["bitfinex","BTCUSD",1748373904635,0.24800604,109580.0,109570.0,1.24621798]
["bitfinex","BTCUSD",1748373905281,0.24800604,109580.0,109570.0,1.21998698]
["bitfinex","BTCUSD",1748373905499,0.24800604,109580.0,109570.0,0.8205158]
["bitfinex","BTCUSD",1748373905707,0.24800604,109580.0,109570.0,0.5832518]
["bitfinex","BTCUSD",1748373906421,0.24800604,109580.0,109570.0,0.14149184]
["bitfinex","BTCUSD",1748373906878,0.24800604,109580.0,109570.0,0.14635497]
["bitfinex","BTCUSD",1748373907092,0.24800604,109580.0,109570.0,0.01845097]
["bitfinex","BTCUSD",1748373907582,0.23985812,109570.0,109560.0,0.342]
["bitfinex","BTCUSD",1748373907794,0.23985812,109570.0,109560.0,0.82351295]
["bitfinex","BTCUSD",1748373908861,0.23985812,109570.0,109560.0,0.82451295]
["bitfinex","BTCUSD",1748373909758,0.23985812,109570.0,109560.0,0.82551295]
["bitfinex","BTCUSD",1748373910408,0.23985812,109570.0,109560.0,0.83922237]
["bitfinex","BTCUSD",1748373913670,0.24898445,109570.0,109560.0,1.045439]
["bitfinex","BTCUSD",1748373913888,0.22538445,109570.0,109560.0,3.1925047]
["bitfinex","BTCUSD",1748373914140,0.18253171,109570.0,109560.0,2.84916022]
["bitfinex","BTCUSD",1748373914357,0.20693171,109570.0,109560.0,2.81776022]
["bitfinex","BTCUSD",1748373914609,0.20693171,109570.0,109560.0,3.00030859]
["bitfinex","BTCUSD",1748373914837,0.20693171,109570.0,109560.0,3.01971992]
["bitfinex","BTCUSD",1748373915073,0.20693171,109570.0,109560.0,3.02884708]
["bitfinex","BTCUSD",1748373915295,0.20693171,109570.0,109560.0,3.01971992]
["bitfinex","BTCUSD",1748373915813,0.20693171,109570.0,109560.0,3.30801992]
["bitfinex","BTCUSD",1748373916007,0.20693171,109570.0,109560.0,3.31714717]
["bitfinex","BTCUSD",1748373916470,0.22920446,109580.0,109570.0,0.54619897]
["bitfinex","BTCUSD",1748373916693,0.23833021,109580.0,109570.0,1.6335638]
["bitfinex","BTCUSD",1748373917146,0.21423021,109580.0,109570.0,1.6335638]
["bitfinex","BTCUSD",1748373917596,0.21523021,109580.0,109570.0,1.6335638]
["bitfinex","BTCUSD",1748373917816,0.21523021,109580.0,109570.0,1.5652828]
["bitfinex","BTCUSD",1748373917817,0.23853021,109580.0,109570.0,1.5652828]
["bitfinex","BTCUSD",1748373918046,0.23853021,109580.0,109570.0,1.5020728]
["bitfinex","BTCUSD",1748373918269,0.23853021,109580.0,109570.0,1.3969918]
["bitfinex","BTCUSD",1748373918497,0.23853021,109580.0,109570.0,1.3866618]
["bitfinex","BTCUSD",1748373918940,0.23853021,109580.0,109570.0,1.6859618]
["bitfinex","BTCUSD",1748373920058,0.21523021,109580.0,109570.0,1.6859618]
["bitfinex","BTCUSD",1748373921853,0.24033021,109580.0,109570.0,1.6859618]
["bitfinex","BTCUSD",1748373922607,0.19273021,109580.0,109570.0,1.87762009]
["bitfinex","BTCUSD",1748373922882,0.19272979,109580.0,109570.0,6.34368196]
["bitfinex","BTCUSD",1748373923108,0.22923169,109580.0,109570.0,4.90082991]
["bitfinex","BTCUSD",1748373923327,0.22010661,109580.0,109570.0,5.09923875]
["bitfinex","BTCUSD",1748373923547,0.22010661,109580.0,109570.0,4.90995599]
["bitfinex","BTCUSD",1748373923765,0.22010661,109580.0,109570.0,5.10678599]
["bitfinex","BTCUSD",1748373923978,0.22010661,109580.0,109570.0,4.91234999]
["bitfinex","BTCUSD",1748373924196,0.22010661,109580.0,109570.0,4.89634999]
["bitfinex","BTCUSD",1748373924419,0.22010661,109580.0,109570.0,4.88771799]
["bitfinex","BTCUSD",1748373924646,0.22010661,109580.0,109570.0,4.88634999]
["bitfinex","BTCUSD",1748373924869,0.22010661,109580.0,109570.0,4.87438799]
["bitfinex","BTCUSD",1748373925297,0.22010661,109580.0,109570.0,4.86526191]
["bitfinex","BTCUSD",1748373925524,0.21098128,109580.0,109570.0,4.86526191]
["bitfinex","BTCUSD",1748373925942,0.21098128,109580.0,109570.0,4.86526091]
["bitfinex","BTCUSD",1748373926810,0.21098128,109580.0,109570.0,4.86662891]
["bitfinex","BTCUSD",1748373927957,0.21098128,109580.0,109570.0,4.87660591]
["bitfinex","BTCUSD",1748373928185,0.21098128,109580.0,109570.0,3.97606591]
["bitfinex","BTCUSD",1748373928659,0.01933998,109580.0,109570.0,4.00126591]
["bitfinex","BTCUSD",1748373928871,0.01021457,109580.0,109570.0,1.30505791]
["bitfinex","BTCUSD",1748373929088,0.02846532,109580.0,109570.0,6.35505791]
["bitfinex","BTCUSD",1748373929541,0.0375909,109580.0,109570.0,6.33075791]
["bitfinex","BTCUSD",1748373930193,0.01933982,109580.0,109570.0,6.33075791]
["bitfinex","BTCUSD",1748373930404,0.02846532,109580.0,109570.0,6.33075791]
["bitfinex","BTCUSD",1748373931789,0.01933982,109580.0,109570.0,6.33075791]
["bitfinex","BTCUSD",1748373932005,0.02846532,109580.0,109570.0,6.33075791]
["bitfinex","BTCUSD",1748373932230,0.0375909,109580.0,109570.0,6.33075791]
["bitfinex","BTCUSD",1748373932469,0.2292317,109580.0,109570.0,6.03843191]
["bitfinex","BTCUSD",1748373932680,0.25758129,109580.0,109570.0,2.2274995]
["bitfinex","BTCUSD",1748373932849,0.24845579,109580.0,109570.0,1.62968038]
["bitfinex","BTCUSD",1748373933097,0.23933021,109580.0,109570.0,1.5025208]
["bitfinex","BTCUSD",1748373933260,0.23933021,109580.0,109570.0,1.3961968]
["bitfinex","BTCUSD",1748373933611,0.23933021,109580.0,109570.0,1.3028038]
["bitfinex","BTCUSD",1748373934022,0.23933021,109580.0,109570.0,1.2722588]
["bitfinex","BTCUSD",1748373934241,0.23933021,109580.0,109570.0,1.1067478]
["bitfinex","BTCUSD",1748373935075,0.23933021,109580.0,109570.0,1.5102968]
["bitfinex","BTCUSD",1748373935285,0.23933021,109580.0,109570.0,1.4646988]
["bitfinex","BTCUSD",1748373935528,0.23933021,109580.0,109570.0,1.3048428]
["bitfinex","BTCUSD",1748373935727,0.23933021,109580.0,109570.0,1.1919938]
["bitfinex","BTCUSD",1748373935938,0.23933021,109580.0,109570.0,1.1792028]
["bitfinex","BTCUSD",1748373936143,0.23933021,109580.0,109570.0,1.2466598]
["bitfinex","BTCUSD",1748373937171,0.23933021,109580.0,109570.0,1.6432418]
["bitfinex","BTCUSD",1748373938201,0.23933021,109580.0,109570.0,1.7226388]
["bitfinex","BTCUSD",1748373938427,0.23933021,109580.0,109570.0,1.6336388]
["bitfinex","BTCUSD",1748373939103,0.23933021,109580.0,109570.0,1.7790388]
["bitfinex","BTCUSD",1748373941218,0.23933021,109580.0,109570.0,2.7387908]
["bitfinex","BTCUSD",1748373941663,0.23933021,109580.0,109570.0,1.7916148]
["bitfinex","BTCUSD",1748373942586,0.23933021,109580.0,109570.0,1.7302148]
["bitfinex","BTCUSD",1748373943283,0.23933021,109580.0,109570.0,1.6850148]
["bitfinex","BTCUSD",1748373943921,0.23933021,109580.0,109570.0,1.5844128]
["bitfinex","BTCUSD",1748373944357,0.23933021,109580.0,109570.0,1.6849018]
["bitfinex","BTCUSD",1748373945263,0.23933021,109580.0,109570.0,0.7448948]
["bitfinex","BTCUSD",1748373945488,0.23933021,109580.0,109570.0,1.7671288]
["bitfinex","BTCUSD",1748373946398,0.06594016,109580.0,109570.0,2.10006808]
["bitfinex","BTCUSD",1748373946620,0.21098096,109580.0,109570.0,2.10919408]
["bitfinex","BTCUSD",1748373946835,0.21098096,109580.0,109570.0,2.10006808]
["bitfinex","BTCUSD",1748373947282,0.23418096,109580.0,109570.0,3.92837008]
["bitfinex","BTCUSD",1748373947490,0.23418096,109580.0,109570.0,3.86885716]
["bitfinex","BTCUSD",1748373948363,0.23418096,109580.0,109570.0,5.59402816]
["bitfinex","BTCUSD",1748373948575,0.23418096,109580.0,109570.0,5.40347208]
["bitfinex","BTCUSD",1748373948789,0.22505571,109580.0,109570.0,3.95106092]
["bitfinex","BTCUSD",1748373948982,0.22505571,109580.0,109570.0,3.96018725]
["bitfinex","BTCUSD",1748373949230,0.22505571,109580.0,109570.0,3.94648525]
["bitfinex","BTCUSD",1748373949444,0.21593021,109580.0,109570.0,3.91508525]
["bitfinex","BTCUSD",1748373949665,0.21593021,109580.0,109570.0,2.79962392]
["bitfinex","BTCUSD",1748373949870,0.23050446,109580.0,109570.0,2.67656709]
["bitfinex","BTCUSD",1748373950504,0.23050446,109580.0,109570.0,3.65180509]
["bitfinex","BTCUSD",1748373950964,0.23050446,109580.0,109570.0,1.2271898]
["bitfinex","BTCUSD",1748373951387,0.23050446,109580.0,109570.0,2.13952509]
["bitfinex","BTCUSD",1748373951595,0.23050446,109580.0,109570.0,2.14865159]
["bitfinex","BTCUSD",1748373952023,0.23050446,109580.0,109570.0,2.157778]
["bitfinex","BTCUSD",1748373952442,0.23050446,109580.0,109570.0,3.39670959]
["bitfinex","BTCUSD",1748373952662,0.23050446,109580.0,109570.0,2.24359909]
["bitfinex","BTCUSD",1748373952877,0.23050446,109580.0,109570.0,3.62529159]
["bitfinex","BTCUSD",1748373954002,0.23050446,109580.0,109570.0,3.62029159]
["bitfinex","BTCUSD",1748373954211,0.23050446,109580.0,109570.0,3.629418]
["bitfinex","BTCUSD",1748373955064,0.23050446,109580.0,109570.0,3.689718]
["bitfinex","BTCUSD",1748373955921,0.23050446,109580.0,109570.0,3.745558]
["bitfinex","BTCUSD",1748373956132,0.23050446,109580.0,109570.0,3.685258]
["bitfinex","BTCUSD",1748373956766,0.23050446,109580.0,109570.0,3.4753468]
["bitfinex","BTCUSD",1748373956979,0.23050446,109580.0,109570.0,2.4173938]
["bitfinex","BTCUSD",1748373957448,0.23050446,109580.0,109570.0,2.6181785]
["bitfinex","BTCUSD",1748373958118,0.23050446,109580.0,109570.0,3.7768275]
["bitfinex","BTCUSD",1748373958783,0.04798941,109580.0,109570.0,3.7768275]
["bitfinex","BTCUSD",1748373959004,0.01933966,109580.0,109570.0,3.98701775]
["bitfinex","BTCUSD",1748373959222,0.22010562,109580.0,109570.0,3.98701775]
["bitfinex","BTCUSD",1748373959435,0.25193203,109580.0,109570.0,3.85972375]
["bitfinex","BTCUSD",1748373959657,0.24280678,109580.0,109570.0,3.85059775]
["bitfinex","BTCUSD",1748373959874,0.23368145,109580.0,109570.0,3.78175775]
["bitfinex","BTCUSD",1748373960086,0.23368145,109580.0,109570.0,4.05533975]
["bitfinex","BTCUSD",1748373960526,0.25728145,109580.0,109570.0,4.05533975]
["bitfinex","BTCUSD",1748373960965,0.24815587,109580.0,109570.0,2.76942859]
["bitfinex","BTCUSD",1748373961217,0.24815587,109580.0,109570.0,2.835131]
["bitfinex","BTCUSD",1748373961438,0.24815587,109580.0,109570.0,3.946778]
["bitfinex","BTCUSD",1748373961671,0.24815587,109580.0,109570.0,3.946784]
["bitfinex","BTCUSD",1748373962091,0.23903021,109580.0,109570.0,4.019621]
["bitfinex","BTCUSD",1748373962308,0.23903021,109580.0,109570.0,4.015065]
["bitfinex","BTCUSD",1748373962537,0.23903021,109580.0,109570.0,3.7368728]
["bitfinex","BTCUSD",1748373962756,0.22990446,109580.0,109570.0,2.6887488]
["bitfinex","BTCUSD",1748373962980,0.22990446,109580.0,109570.0,2.6428398]
["bitfinex","BTCUSD",1748373963186,0.22990446,109580.0,109570.0,2.1985808]
["bitfinex","BTCUSD",1748373963629,0.22990446,109580.0,109570.0,2.57182309]
["bitfinex","BTCUSD",1748373963889,0.22990446,109580.0,109570.0,2.3801648]
["bitfinex","BTCUSD",1748373964103,0.22990446,109580.0,109570.0,2.3299648]
["bitfinex","BTCUSD",1748373964535,0.22990446,109580.0,109570.0,3.3394648]
["bitfinex","BTCUSD",1748373965032,0.22990446,109580.0,109570.0,2.6179878]
["bitfinex","BTCUSD",1748373965168,0.22990446,109580.0,109570.0,2.14710795]
["bitfinex","BTCUSD",1748373965588,0.22990446,109580.0,109570.0,2.15464995]
["bitfinex","BTCUSD",1748373966427,0.22990446,109580.0,109570.0,1.34715395]
["bitfinex","BTCUSD",1748373966591,0.22990446,109580.0,109570.0,1.54899195]
["bitfinex","BTCUSD",1748373966997,0.22990446,109580.0,109570.0,1.24969195]
["bitfinex","BTCUSD",1748373967287,0.22990446,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748373968302,0.22990446,109580.0,109570.0,0.9449982]
["bitfinex","BTCUSD",1748373972879,0.22990446,109580.0,109570.0,1.2569442]
["bitfinex","BTCUSD",1748373976731,0.04738941,109580.0,109570.0,1.55790861]
["bitfinex","BTCUSD",1748373976971,0.01021449,109580.0,109570.0,5.49264967]
["bitfinex","BTCUSD",1748373977190,0.02846506,109580.0,109570.0,5.51404967]
["bitfinex","BTCUSD",1748373977399,0.03759064,109580.0,109570.0,5.51404967]
["bitfinex","BTCUSD",1748373977603,0.03759064,109580.0,109570.0,5.49109946]
["bitfinex","BTCUSD",1748373977843,0.03759064,109580.0,109570.0,5.34871746]
["bitfinex","BTCUSD",1748373977844,0.22923144,109580.0,109570.0,5.34871746]
["bitfinex","BTCUSD",1748373978046,0.22010636,109580.0,109570.0,4.29024646]
["bitfinex","BTCUSD",1748373978272,0.22655579,109580.0,109570.0,3.83468871]
["bitfinex","BTCUSD",1748373978492,0.24805579,109580.0,109570.0,3.39509829]
["bitfinex","BTCUSD",1748373978703,0.23893021,109580.0,109570.0,3.39509829]
["bitfinex","BTCUSD",1748373978912,0.23893021,109580.0,109570.0,3.41484529]
["bitfinex","BTCUSD",1748373979112,0.23893021,109580.0,109570.0,3.40571871]
["bitfinex","BTCUSD",1748373979325,0.23893021,109580.0,109570.0,3.41484529]
["bitfinex","BTCUSD",1748373979544,0.23893021,109580.0,109570.0,3.4330982]
["bitfinex","BTCUSD",1748373979747,0.23893021,109580.0,109570.0,3.44222453]
["bitfinex","BTCUSD",1748373979957,0.23893021,109580.0,109570.0,3.67128271]
["bitfinex","BTCUSD",1748373980162,0.23893021,109580.0,109570.0,3.68953579]
["bitfinex","BTCUSD",1748373980367,0.23893021,109580.0,109570.0,3.68040929]
["bitfinex","BTCUSD",1748373980807,0.23893021,109580.0,109570.0,3.68953579]
["bitfinex","BTCUSD",1748373980995,0.23893021,109580.0,109570.0,3.73513479]
["bitfinex","BTCUSD",1748373981200,0.23893021,109580.0,109570.0,3.92378679]
["bitfinex","BTCUSD",1748373981402,0.23893021,109580.0,109570.0,3.9329132]
["bitfinex","BTCUSD",1748373982022,0.23893021,109580.0,109570.0,6.5632922]
["bitfinex","BTCUSD",1748373982222,0.23893021,109580.0,109570.0,5.0080752]
["bitfinex","BTCUSD",1748373982666,0.23893021,109580.0,109570.0,5.01720153]
["bitfinex","BTCUSD",1748373983159,0.24903021,109580.0,109570.0,5.01720153]
["bitfinex","BTCUSD",1748373984057,0.24903021,109580.0,109570.0,1.85061053]
["bitfinex","BTCUSD",1748373984265,0.24903021,109580.0,109570.0,5.02796153]
["bitfinex","BTCUSD",1748373984468,0.24903021,109580.0,109570.0,4.05948253]
["bitfinex","BTCUSD",1748373985102,0.24903021,109580.0,109570.0,5.12438253]
["bitfinex","BTCUSD",1748373986136,0.24903021,109580.0,109570.0,5.11982653]
["bitfinex","BTCUSD",1748373986354,0.23893021,109580.0,109570.0,3.739275]
["bitfinex","BTCUSD",1748373986560,0.23893021,109580.0,109570.0,3.75290271]
["bitfinex","BTCUSD",1748373986775,0.23893021,109580.0,109570.0,3.76202921]
["bitfinex","BTCUSD",1748373986984,0.23893021,109580.0,109570.0,3.77115562]
["bitfinex","BTCUSD",1748373987162,0.23893021,109580.0,109570.0,4.02254062]
["bitfinex","BTCUSD",1748373987573,0.23893021,109580.0,109570.0,4.01754062]
["bitfinex","BTCUSD",1748373987787,0.22980446,109580.0,109570.0,0.72025395]
["bitfinex","BTCUSD",1748373987991,0.22980446,109580.0,109570.0,1.3382172]
["bitfinex","BTCUSD",1748373990024,0.22980446,109580.0,109570.0,1.0389172]
["bitfinex","BTCUSD",1748373990443,0.22980446,109580.0,109570.0,1.0369812]
["bitfinex","BTCUSD",1748373991493,0.22980446,109580.0,109570.0,0.7070812]
["bitfinex","BTCUSD",1748373993548,0.22980446,109580.0,109570.0,1.0470812]
["bitfinex","BTCUSD",1748374004359,0.05342641,109570.0,109560.0,0.3013]
["bitfinex","BTCUSD",1748374004570,0.05342641,109570.0,109560.0,0.6069982]
["bitfinex","BTCUSD",1748374004571,0.23595812,109570.0,109560.0,0.6069982]
["bitfinex","BTCUSD",1748374004810,0.23595812,109570.0,109560.0,0.9469982]
["bitfinex","BTCUSD",1748374005637,0.23595812,109570.0,109560.0,0.9479982]
["bitfinex","BTCUSD",1748374006506,0.23595812,109570.0,109560.0,0.9489982]
["bitfinex","BTCUSD",1748374007174,0.23595812,109570.0,109560.0,1.5539964]
["bitfinex","BTCUSD",1748374008030,0.23595812,109570.0,109560.0,0.9489982]
["bitfinex","BTCUSD",1748374009382,0.23595812,109570.0,109560.0,3.70206535]
["bitfinex","BTCUSD",1748374009383,0.22228462,109570.0,109560.0,3.70206535]
["bitfinex","BTCUSD",1748374010230,0.24328462,109570.0,109560.0,2.96141835]
["bitfinex","BTCUSD",1748374010435,0.24328462,109570.0,109560.0,2.90733335]
["bitfinex","BTCUSD",1748374010647,0.24328462,109570.0,109560.0,2.87088135]
["bitfinex","BTCUSD",1748374011298,0.24328462,109570.0,109560.0,1.64505035]
["bitfinex","BTCUSD",1748374011512,0.24328462,109570.0,109560.0,2.87881135]
["bitfinex","BTCUSD",1748374011728,0.24328462,109570.0,109560.0,2.53681135]
["bitfinex","BTCUSD",1748374012366,0.24328462,109570.0,109560.0,2.52943335]
["bitfinex","BTCUSD",1748374013424,0.24328462,109570.0,109560.0,2.53143335]
["bitfinex","BTCUSD",1748374013635,0.24328462,109570.0,109560.0,3.17073335]
["bitfinex","BTCUSD",1748374014265,0.24328462,109570.0,109560.0,3.13290935]
["bitfinex","BTCUSD",1748374014480,0.24328462,109570.0,109560.0,3.12835135]
["bitfinex","BTCUSD",1748374014695,0.22228462,109570.0,109560.0,3.07815135]
["bitfinex","BTCUSD",1748374015182,0.24338462,109570.0,109560.0,3.07815135]
["bitfinex","BTCUSD",1748374015401,0.24338462,109570.0,109560.0,3.21989835]
["bitfinex","BTCUSD",1748374016063,0.24338462,109570.0,109560.0,3.37089752]
["bitfinex","BTCUSD",1748374016292,0.24338462,109570.0,109560.0,3.34866652]
["bitfinex","BTCUSD",1748374017040,0.01825207,109570.0,109560.0,4.94325979]
["bitfinex","BTCUSD",1748374017295,0.02737816,109570.0,109560.0,3.62821443]
["bitfinex","BTCUSD",1748374017533,0.22816286,109570.0,109560.0,5.72822922]
["bitfinex","BTCUSD",1748374017988,0.21903695,109570.0,109560.0,5.19250739]
["bitfinex","BTCUSD",1748374018222,0.20430446,109580.0,109570.0,0.35454085]
["bitfinex","BTCUSD",1748374018223,0.22540446,109580.0,109570.0,0.35454085]
["bitfinex","BTCUSD",1748374018446,0.22540446,109580.0,109570.0,2.89953037]
["bitfinex","BTCUSD",1748374018896,0.22540446,109580.0,109570.0,2.00069733]
["bitfinex","BTCUSD",1748374019111,0.22540446,109580.0,109570.0,2.45436252]
["bitfinex","BTCUSD",1748374019545,0.22640446,109580.0,109570.0,2.70143152]
["bitfinex","BTCUSD",1748374019972,0.22640446,109580.0,109570.0,2.24776633]
["bitfinex","BTCUSD",1748374020615,0.22640446,109580.0,109570.0,2.38722933]
["bitfinex","BTCUSD",1748374020900,0.22640446,109580.0,109570.0,2.84089452]
["bitfinex","BTCUSD",1748374021652,0.22640446,109580.0,109570.0,1.79204952]
["bitfinex","BTCUSD",1748374021876,0.22640446,109580.0,109570.0,2.94657752]
["bitfinex","BTCUSD",1748374022805,0.22640446,109580.0,109570.0,2.94565752]
["bitfinex","BTCUSD",1748374023247,0.22640446,109580.0,109570.0,2.84667452]
["bitfinex","BTCUSD",1748374023480,0.22640446,109580.0,109570.0,2.90246152]
["bitfinex","BTCUSD",1748374023949,0.22640446,109580.0,109570.0,2.60044752]
["bitfinex","BTCUSD",1748374024189,0.22640446,109580.0,109570.0,2.58995252]
["bitfinex","BTCUSD",1748374024961,0.22640446,109580.0,109570.0,2.13628733]
["bitfinex","BTCUSD",1748374027685,0.22640446,109580.0,109570.0,2.58995252]
["bitfinex","BTCUSD",1748374034240,0.22640446,109580.0,109570.0,2.13628733]
["bitfinex","BTCUSD",1748374037556,0.22640446,109580.0,109570.0,2.02299933]
["bitfinex","BTCUSD",1748374037794,0.22640446,109580.0,109570.0,1.57537733]
["bitfinex","BTCUSD",1748374039889,0.22640446,109580.0,109570.0,0.66804695]
["bitfinex","BTCUSD",1748374040119,0.22640446,109580.0,109570.0,1.57537733]
["bitfinex","BTCUSD",1748374045486,0.22629746,109580.0,109570.0,1.57537733]
["bitfinex","BTCUSD",1748374046992,0.22629746,109580.0,109570.0,1.23537733]
["bitfinex","BTCUSD",1748374049044,0.22629746,109580.0,109570.0,1.57537733]
["bitfinex","BTCUSD",1748374060546,0.22633746,109580.0,109570.0,1.57537733]
["bitfinex","BTCUSD",1748374062031,0.22633746,109580.0,109570.0,2.02904252]
["bitfinex","BTCUSD",1748374063620,0.22633746,109580.0,109570.0,1.57537733]
["bitfinex","BTCUSD",1748374067283,0.22633746,109580.0,109570.0,1.40295038]
["bitfinex","BTCUSD",1748374067533,0.22633746,109580.0,109570.0,1.24733038]
["bitfinex","BTCUSD",1748374067686,0.22633746,109580.0,109570.0,1.35884238]
["bitfinex","BTCUSD",1748374070095,0.22633746,109580.0,109570.0,1.24733038]
["bitfinex","BTCUSD",1748374070304,0.22633746,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748374070509,0.22633746,109580.0,109570.0,1.24733038]
["bitfinex","BTCUSD",1748374080567,0.22633746,109580.0,109560.0,0.2993]
["bitfinex","BTCUSD",1748374080568,0.22713171,109570.0,109560.0,0.2993]
["bitfinex","BTCUSD",1748374080827,0.24732094,109550.0,109540.0,0.79205082]
["bitfinex","BTCUSD",1748374081047,0.24732094,109550.0,109540.0,1.25997228]
["bitfinex","BTCUSD",1748374082140,0.24732094,109550.0,109540.0,1.29789793]
["bitfinex","BTCUSD",1748374083812,0.24732094,109550.0,109540.0,1.28364166]
["bitfinex","BTCUSD",1748374084763,0.24732094,109550.0,109540.0,0.98434166]
["bitfinex","BTCUSD",1748374085207,0.66284333,109550.0,109540.0,0.64434166]
["bitfinex","BTCUSD",1748374085436,0.66284333,109550.0,109540.0,0.98434166]
["bitfinex","BTCUSD",1748374087418,0.61985489,109550.0,109540.0,0.98434166]
["bitfinex","BTCUSD",1748374088676,0.61985489,109550.0,109540.0,0.01050445]
["bitfinex","BTCUSD",1748374089731,0.62285489,109550.0,109540.0,0.01150445]
["bitfinex","BTCUSD",1748374090758,0.62285489,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374090998,0.62285489,109550.0,109540.0,0.01149868]
["bitfinex","BTCUSD",1748374091209,0.70339673,109550.0,109540.0,0.01149868]
["bitfinex","BTCUSD",1748374091445,0.70339673,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374092310,0.70339673,109550.0,109540.0,0.01149854]
["bitfinex","BTCUSD",1748374092520,0.70339673,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374092979,0.70339673,109550.0,109540.0,0.01149854]
["bitfinex","BTCUSD",1748374094301,0.70339673,109550.0,109540.0,0.0114968]
["bitfinex","BTCUSD",1748374094508,0.70339673,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374095131,0.70339673,109550.0,109540.0,0.0114968]
["bitfinex","BTCUSD",1748374095345,0.70339673,109550.0,109540.0,0.01149559]
["bitfinex","BTCUSD",1748374095958,0.62285489,109550.0,109540.0,0.01149559]
["bitfinex","BTCUSD",1748374096178,0.62285489,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374096388,0.62285489,109550.0,109540.0,0.01149521]
["bitfinex","BTCUSD",1748374097326,0.62285489,109550.0,109540.0,0.01149505]
["bitfinex","BTCUSD",1748374097529,0.62285489,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374097733,0.62285489,109550.0,109540.0,0.01149505]
["bitfinex","BTCUSD",1748374098326,0.62285489,109550.0,109540.0,0.01149501]
["bitfinex","BTCUSD",1748374098731,0.71390884,109550.0,109540.0,0.01149465]
["bitfinex","BTCUSD",1748374098923,0.71390884,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374099362,0.80094884,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1748374099579,1.51214536,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1748374099795,0.85191365,109530.0,109520.0,0.01049443]
["bitfinex","BTCUSD",1748374100008,1.38547563,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748374101044,1.33547563,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748374101249,1.38547563,109530.0,109520.0,0.00214836]
["bitfinex","BTCUSD",1748374101451,1.39547563,109530.0,109520.0,0.00214836]
["bitfinex","BTCUSD",1748374101861,0.7962196,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374102063,0.7962196,109530.0,109520.0,0.00314836]
["bitfinex","BTCUSD",1748374102256,0.7462196,109530.0,109520.0,0.00314836]
["bitfinex","BTCUSD",1748374102466,0.8012196,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374102868,0.7512196,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374103074,0.8012196,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374104323,1.40647563,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374106212,1.35647563,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374106417,1.40647563,109530.0,109520.0,0.00414836]
["bitfinex","BTCUSD",1748374107208,1.40647563,109530.0,109490.0,0.60781603]
["bitfinex","BTCUSD",1748374107209,0.23738065,109500.0,109490.0,0.39513677]
["bitfinex","BTCUSD",1748374107560,0.23738065,109500.0,109490.0,0.4037776]
["bitfinex","BTCUSD",1748374108503,0.24038065,109500.0,109490.0,0.40478099]
["bitfinex","BTCUSD",1748374109846,0.21728065,109500.0,109490.0,0.39628516]
["bitfinex","BTCUSD",1748374110082,0.19478065,109500.0,109490.0,0.8128354]
["bitfinex","BTCUSD",1748374110307,0.19478065,109500.0,109490.0,0.78988483]
["bitfinex","BTCUSD",1748374110530,0.02126441,109500.0,109490.0,3.00839616]
["bitfinex","BTCUSD",1748374110735,0.02126441,109500.0,109490.0,3.01380409]
["bitfinex","BTCUSD",1748374110736,0.21304456,109500.0,109490.0,3.01380409]
["bitfinex","BTCUSD",1748374111164,0.20391265,109500.0,109490.0,3.00530442]
["bitfinex","BTCUSD",1748374111367,0.20391265,109500.0,109490.0,2.98235421]
["bitfinex","BTCUSD",1748374111572,0.20391265,109500.0,109490.0,3.31738121]
["bitfinex","BTCUSD",1748374111775,0.21304498,109500.0,109490.0,3.31738129]
["bitfinex","BTCUSD",1748374111998,0.19478073,109500.0,109490.0,3.29911504]
["bitfinex","BTCUSD",1748374112214,0.19478073,109500.0,109490.0,3.30824829]
["bitfinex","BTCUSD",1748374112490,0.19478073,109500.0,109490.0,3.31738146]
["bitfinex","BTCUSD",1748374112686,0.1856484,109500.0,109490.0,3.16825721]
["bitfinex","BTCUSD",1748374113133,0.1856484,109500.0,109490.0,3.44981721]
["bitfinex","BTCUSD",1748374113569,0.1856484,109500.0,109490.0,3.75472129]
["bitfinex","BTCUSD",1748374113802,0.19478073,109500.0,109490.0,3.76385446]
["bitfinex","BTCUSD",1748374114231,0.19478073,109500.0,109490.0,3.57205621]
["bitfinex","BTCUSD",1748374114438,0.19478073,109500.0,109490.0,3.56292296]
["bitfinex","BTCUSD",1748374114639,0.19478073,109500.0,109490.0,3.80292296]
["bitfinex","BTCUSD",1748374114846,0.19478073,109500.0,109490.0,3.79292296]
["bitfinex","BTCUSD",1748374115068,0.19478073,109500.0,109490.0,3.55292296]
["bitfinex","BTCUSD",1748374116036,0.19478073,109500.0,109490.0,1.16853996]
["bitfinex","BTCUSD",1748374116241,0.19478073,109500.0,109490.0,3.73926496]
["bitfinex","BTCUSD",1748374117221,0.19478073,109500.0,109490.0,3.80754596]
["bitfinex","BTCUSD",1748374117429,0.19478073,109500.0,109490.0,2.65987022]
["bitfinex","BTCUSD",1748374117720,0.19478073,109500.0,109490.0,2.71502222]
["bitfinex","BTCUSD",1748374117925,0.19478073,109500.0,109490.0,2.71367122]
["bitfinex","BTCUSD",1748374118346,0.19478073,109500.0,109490.0,2.71823022]
["bitfinex","BTCUSD",1748374118753,0.19478073,109500.0,109490.0,2.43671022]
["bitfinex","BTCUSD",1748374118928,0.19478073,109500.0,109490.0,2.85944433]
["bitfinex","BTCUSD",1748374119176,0.20391281,109500.0,109490.0,3.15575266]
["bitfinex","BTCUSD",1748374119348,0.21304523,109500.0,109490.0,3.16075266]
["bitfinex","BTCUSD",1748374119522,0.21304523,109500.0,109490.0,2.95982125]
["bitfinex","BTCUSD",1748374119722,0.21304523,109500.0,109490.0,3.03423625]
["bitfinex","BTCUSD",1748374119921,0.20391315,109500.0,109490.0,2.95982125]
["bitfinex","BTCUSD",1748374120147,0.20391315,109500.0,109490.0,3.15153125]
["bitfinex","BTCUSD",1748374120348,0.20391315,109500.0,109490.0,3.27932025]
["bitfinex","BTCUSD",1748374120563,0.20391315,109500.0,109490.0,2.34964322]
["bitfinex","BTCUSD",1748374120790,0.20391315,109500.0,109490.0,3.03685025]
["bitfinex","BTCUSD",1748374120998,0.20391315,109500.0,109490.0,3.12848025]
["bitfinex","BTCUSD",1748374121672,0.20391315,109500.0,109490.0,1.70476925]
["bitfinex","BTCUSD",1748374121905,0.20391315,109500.0,109490.0,3.12392125]
["bitfinex","BTCUSD",1748374122341,0.20391315,109500.0,109490.0,3.06568125]
["bitfinex","BTCUSD",1748374122779,0.20391315,109500.0,109490.0,1.70476925]
["bitfinex","BTCUSD",1748374122996,0.20391315,109500.0,109490.0,2.98277725]
["bitfinex","BTCUSD",1748374123867,0.20391315,109500.0,109490.0,3.07202425]
["bitfinex","BTCUSD",1748374124091,0.20391315,109500.0,109490.0,3.05894325]
["bitfinex","BTCUSD",1748374124901,0.20391315,109500.0,109490.0,3.08712725]
["bitfinex","BTCUSD",1748374125396,0.20391315,109500.0,109490.0,3.08256825]
["bitfinex","BTCUSD",1748374125846,0.20391315,109500.0,109490.0,3.07187725]
["bitfinex","BTCUSD",1748374126262,0.20391315,109500.0,109490.0,3.01058625]
["bitfinex","BTCUSD",1748374127131,0.20391315,109500.0,109490.0,3.10514525]
["bitfinex","BTCUSD",1748374127339,0.20391315,109500.0,109490.0,3.01514525]
["bitfinex","BTCUSD",1748374129259,0.20391315,109500.0,109490.0,3.22501325]
["bitfinex","BTCUSD",1748374129468,0.20391315,109500.0,109490.0,2.94020925]
["bitfinex","BTCUSD",1748374130101,0.20391315,109500.0,109490.0,1.70476925]
["bitfinex","BTCUSD",1748374130321,0.20391315,109500.0,109490.0,3.09339225]
["bitfinex","BTCUSD",1748374131322,0.20391315,109500.0,109490.0,3.12337325]
["bitfinex","BTCUSD",1748374131749,0.20391315,109500.0,109490.0,2.97919725]
["bitfinex","BTCUSD",1748374132176,0.20391315,109500.0,109490.0,2.20242122]
["bitfinex","BTCUSD",1748374132381,0.20391315,109500.0,109490.0,2.63000525]
["bitfinex","BTCUSD",1748374133200,0.20391315,109500.0,109490.0,1.68116925]
["bitfinex","BTCUSD",1748374133408,0.20391315,109500.0,109490.0,2.85260825]
["bitfinex","BTCUSD",1748374134315,0.20391315,109500.0,109490.0,3.05619625]
["bitfinex","BTCUSD",1748374134949,0.20391315,109500.0,109490.0,3.04381325]
["bitfinex","BTCUSD",1748374135408,0.20391315,109500.0,109490.0,3.04837325]
["bitfinex","BTCUSD",1748374135637,0.18263172,109510.0,109490.0,3.37142928]
["bitfinex","BTCUSD",1748374135849,0.18459954,109530.0,109520.0,0.01454085]
["bitfinex","BTCUSD",1748374136053,0.21198753,109530.0,109520.0,4.68774828]
["bitfinex","BTCUSD",1748374136274,0.20285803,109530.0,109520.0,1.95872686]
["bitfinex","BTCUSD",1748374136504,0.20285803,109530.0,109520.0,3.21481848]
["bitfinex","BTCUSD",1748374136737,0.19372828,109530.0,109520.0,3.21481856]
["bitfinex","BTCUSD",1748374136982,0.19372828,109530.0,109520.0,3.22394906]
["bitfinex","BTCUSD",1748374137434,0.19572828,109530.0,109520.0,4.02763806]
["bitfinex","BTCUSD",1748374137660,0.19572828,109530.0,109520.0,4.02863806]
["bitfinex","BTCUSD",1748374137878,0.19872828,109530.0,109520.0,4.02863806]
["bitfinex","BTCUSD",1748374138308,0.19872828,109530.0,109520.0,4.04217883]
["bitfinex","BTCUSD",1748374138519,0.19872828,109530.0,109520.0,5.20138483]
["bitfinex","BTCUSD",1748374139347,0.19872828,109530.0,109520.0,2.17244383]
["bitfinex","BTCUSD",1748374139553,0.19872828,109530.0,109520.0,4.99808483]
["bitfinex","BTCUSD",1748374139762,0.19872828,109530.0,109520.0,4.69716483]
["bitfinex","BTCUSD",1748374139970,0.18959837,109530.0,109520.0,3.21582763]
["bitfinex","BTCUSD",1748374140177,0.18959837,109530.0,109520.0,3.41670408]
["bitfinex","BTCUSD",1748374140386,0.18959837,109530.0,109520.0,2.15304408]
["bitfinex","BTCUSD",1748374140593,0.18959837,109530.0,109520.0,3.43388066]
["bitfinex","BTCUSD",1748374140827,0.18959837,109530.0,109520.0,3.41561942]
["bitfinex","BTCUSD",1748374141078,0.18959837,109530.0,109520.0,3.40225742]
["bitfinex","BTCUSD",1748374141271,0.20869837,109530.0,109520.0,3.34291167]
["bitfinex","BTCUSD",1748374141482,0.20869837,109530.0,109520.0,3.43071567]
["bitfinex","BTCUSD",1748374141734,0.20869837,109530.0,109520.0,3.44108642]
["bitfinex","BTCUSD",1748374141974,0.20869837,109530.0,109520.0,3.63593842]
["bitfinex","BTCUSD",1748374142174,0.20869837,109530.0,109520.0,3.65419966]
["bitfinex","BTCUSD",1748374142897,0.20869837,109530.0,109520.0,3.65490566]
["bitfinex","BTCUSD",1748374143113,0.20869837,109530.0,109520.0,3.28049766]
["bitfinex","BTCUSD",1748374143341,0.20869837,109530.0,109520.0,3.54367642]
["bitfinex","BTCUSD",1748374144012,0.20869837,109530.0,109520.0,3.63532242]
["bitfinex","BTCUSD",1748374145051,0.20869837,109530.0,109520.0,3.17601738]
["bitfinex","BTCUSD",1748374145265,0.20869837,109530.0,109520.0,3.54842008]
["bitfinex","BTCUSD",1748374145494,0.20869837,109530.0,109520.0,3.53928942]
["bitfinex","BTCUSD",1748374146111,0.20869837,109530.0,109520.0,3.64020942]
["bitfinex","BTCUSD",1748374146725,0.20869837,109530.0,109520.0,3.93950942]
["bitfinex","BTCUSD",1748374147160,0.20869837,109530.0,109520.0,3.89154063]
["bitfinex","BTCUSD",1748374147591,0.22959837,109530.0,109520.0,2.33512257]
["bitfinex","BTCUSD",1748374147793,0.22959837,109530.0,109520.0,2.81184663]
["bitfinex","BTCUSD",1748374148008,0.22959837,109530.0,109520.0,3.16864063]
["bitfinex","BTCUSD",1748374148241,0.22959837,109530.0,109520.0,2.87265978]
["bitfinex","BTCUSD",1748374148467,0.22959837,109530.0,109520.0,1.79821103]
["bitfinex","BTCUSD",1748374148680,0.22959837,109530.0,109520.0,2.40346706]
["bitfinex","BTCUSD",1748374148883,0.23139837,109530.0,109520.0,2.40346706]
["bitfinex","BTCUSD",1748374149093,0.21049837,109530.0,109520.0,2.40346706]
["bitfinex","BTCUSD",1748374149532,0.23139837,109530.0,109520.0,2.40346706]
["bitfinex","BTCUSD",1748374152682,0.23139837,109530.0,109520.0,2.10416706]
["bitfinex","BTCUSD",1748374159176,0.2405282,109530.0,109520.0,2.30132295]
["bitfinex","BTCUSD",1748374159405,0.2405282,109530.0,109520.0,2.42390886]
["bitfinex","BTCUSD",1748374159406,0.1987282,109530.0,109520.0,2.42390886]
["bitfinex","BTCUSD",1748374159623,0.02525883,109530.0,109520.0,3.53682843]
["bitfinex","BTCUSD",1748374159834,0.02525883,109530.0,109520.0,3.56595876]
["bitfinex","BTCUSD",1748374159835,0.03438832,109530.0,109520.0,3.56595876]
["bitfinex","BTCUSD",1748374160065,0.23312588,109540.0,109530.0,0.53172812]
["bitfinex","BTCUSD",1748374160066,0.20996822,109540.0,109530.0,0.53172812]
["bitfinex","BTCUSD",1748374160317,0.22426503,109550.0,109540.0,0.5317107]
["bitfinex","BTCUSD",1748374160318,0.20416503,109550.0,109540.0,0.5317107]
["bitfinex","BTCUSD",1748374160535,0.22426503,109550.0,109540.0,1.95565362]
["bitfinex","BTCUSD",1748374160805,0.22426503,109550.0,109540.0,1.77307192]
["bitfinex","BTCUSD",1748374161051,0.22426503,109550.0,109540.0,1.16781589]
["bitfinex","BTCUSD",1748374161280,0.22426503,109550.0,109540.0,1.69544233]
["bitfinex","BTCUSD",1748374162128,0.22626503,109550.0,109540.0,1.69544233]
["bitfinex","BTCUSD",1748374163360,0.20616503,109550.0,109540.0,1.78649628]
["bitfinex","BTCUSD",1748374163597,0.22706503,109550.0,109540.0,1.78649628]
["bitfinex","BTCUSD",1748374165495,0.22706503,109550.0,109540.0,1.44839839]
["bitfinex","BTCUSD",1748374165945,0.22706503,109550.0,109540.0,0.84314236]
["bitfinex","BTCUSD",1748374166159,0.22706503,109550.0,109540.0,1.40661139]
["bitfinex","BTCUSD",1748374167508,0.22706503,109550.0,109540.0,1.74661139]
["bitfinex","BTCUSD",1748374168772,0.22706503,109550.0,109540.0,1.14135536]
["bitfinex","BTCUSD",1748374168980,0.22706503,109550.0,109540.0,1.65677539]
["bitfinex","BTCUSD",1748374170875,0.22710503,109550.0,109540.0,1.65677539]
["bitfinex","BTCUSD",1748374172139,0.18760503,109550.0,109540.0,1.65677539]
["bitfinex","BTCUSD",1748374172350,0.18760503,109550.0,109540.0,1.67637539]
["bitfinex","BTCUSD",1748374173197,0.01416808,109550.0,109540.0,5.62374622]
["bitfinex","BTCUSD",1748374173411,0.02329541,109550.0,109540.0,5.5717463]
["bitfinex","BTCUSD",1748374173624,0.03242349,109550.0,109540.0,5.6014748]
["bitfinex","BTCUSD",1748374173836,0.22411668,109550.0,109540.0,5.5923463]
["bitfinex","BTCUSD",1748374174041,0.23324493,109550.0,109540.0,5.5923463]
["bitfinex","BTCUSD",1748374174251,0.02329541,109550.0,109540.0,6.9367243]
["bitfinex","BTCUSD",1748374174459,0.03242341,109550.0,109540.0,6.9639528]
["bitfinex","BTCUSD",1748374174665,0.03242332,109550.0,109540.0,6.9639528]
["bitfinex","BTCUSD",1748374174871,0.04155148,109550.0,109540.0,6.9639528]
["bitfinex","BTCUSD",1748374175078,0.23224476,109550.0,109540.0,7.2541243]
["bitfinex","BTCUSD",1748374175499,0.0405514,109550.0,109540.0,7.2632528]
["bitfinex","BTCUSD",1748374175711,0.20238967,109560.0,109550.0,0.57546179]
["bitfinex","BTCUSD",1748374175712,0.20080286,109560.0,109550.0,0.57546179]
["bitfinex","BTCUSD",1748374175925,0.20599679,109570.0,109550.0,6.41160349]
["bitfinex","BTCUSD",1748374176141,0.20599679,109570.0,109560.0,3.81692201]
["bitfinex","BTCUSD",1748374176355,0.20599679,109570.0,109560.0,3.88299501]
["bitfinex","BTCUSD",1748374177201,0.20599679,109570.0,109560.0,4.50834101]
["bitfinex","BTCUSD",1748374177428,0.19372337,109570.0,109560.0,4.71455764]
["bitfinex","BTCUSD",1748374177637,0.19372337,109570.0,109560.0,4.53200927]
["bitfinex","BTCUSD",1748374177638,0.2028497,109570.0,109560.0,4.53200927]
["bitfinex","BTCUSD",1748374177849,0.2234497,109570.0,109560.0,4.52288186]
["bitfinex","BTCUSD",1748374178063,0.23732337,109570.0,109560.0,2.98898886]
["bitfinex","BTCUSD",1748374178275,0.23732337,109570.0,109560.0,2.69522901]
["bitfinex","BTCUSD",1748374178502,0.19167562,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1748374178729,0.23327562,109560.0,109550.0,1.05497603]
["bitfinex","BTCUSD",1748374178944,0.23327562,109560.0,109550.0,1.07793912]
["bitfinex","BTCUSD",1748374179364,0.24240278,109560.0,109550.0,1.2696324]
["bitfinex","BTCUSD",1748374179571,0.23327562,109560.0,109550.0,1.27876056]
["bitfinex","BTCUSD",1748374179809,0.22414837,109560.0,109550.0,1.96694238]
["bitfinex","BTCUSD",1748374180026,0.22414837,109560.0,109550.0,1.97607054]
["bitfinex","BTCUSD",1748374180846,0.22414837,109560.0,109550.0,1.96694238]
["bitfinex","BTCUSD",1748374181288,0.20314837,109560.0,109550.0,3.78146838]
["bitfinex","BTCUSD",1748374181497,0.20314837,109560.0,109550.0,3.59890335]
["bitfinex","BTCUSD",1748374181705,0.22414837,109560.0,109550.0,3.5897751]
["bitfinex","BTCUSD",1748374182114,0.22414837,109560.0,109550.0,1.6655291]
["bitfinex","BTCUSD",1748374182344,0.22414837,109560.0,109550.0,3.93151713]
["bitfinex","BTCUSD",1748374182567,0.22414837,109560.0,109550.0,2.98463113]
["bitfinex","BTCUSD",1748374182771,0.22414837,109560.0,109550.0,2.95153513]
["bitfinex","BTCUSD",1748374182985,0.22414837,109560.0,109550.0,2.92857204]
["bitfinex","BTCUSD",1748374183203,0.22414837,109560.0,109550.0,1.82513104]
["bitfinex","BTCUSD",1748374183404,0.22414837,109560.0,109550.0,2.77315601]
["bitfinex","BTCUSD",1748374184295,0.22414837,109560.0,109550.0,2.84287101]
["bitfinex","BTCUSD",1748374184502,0.22414837,109560.0,109550.0,3.03456429]
["bitfinex","BTCUSD",1748374184833,0.22414837,109560.0,109550.0,3.04369245]
["bitfinex","BTCUSD",1748374185040,0.22414837,109560.0,109550.0,2.98937629]
["bitfinex","BTCUSD",1748374185244,0.22414837,109560.0,109550.0,2.38412026]
["bitfinex","BTCUSD",1748374186392,0.22414837,109560.0,109550.0,2.34327726]
["bitfinex","BTCUSD",1748374187449,0.22414837,109560.0,109550.0,2.51532826]
["bitfinex","BTCUSD",1748374187961,0.22414837,109560.0,109550.0,2.36897926]
["bitfinex","BTCUSD",1748374188368,0.22414837,109560.0,109550.0,2.37810742]
["bitfinex","BTCUSD",1748374188798,0.22414837,109560.0,109550.0,2.54967542]
["bitfinex","BTCUSD",1748374189008,0.20314837,109560.0,109550.0,2.56793117]
["bitfinex","BTCUSD",1748374189214,0.03885416,109560.0,109550.0,2.59159968]
["bitfinex","BTCUSD",1748374189384,0.01825416,109560.0,109550.0,2.59159968]
["bitfinex","BTCUSD",1748374189595,0.02738091,109560.0,109550.0,2.58247202]
["bitfinex","BTCUSD",1748374189834,0.02738091,109560.0,109550.0,3.84050868]
["bitfinex","BTCUSD",1748374190162,0.02738091,109560.0,109550.0,3.65525327]
["bitfinex","BTCUSD",1748374190163,0.20992978,109560.0,109550.0,3.65525327]
["bitfinex","BTCUSD",1748374190336,0.00912675,109560.0,109550.0,4.27876487]
["bitfinex","BTCUSD",1748374190543,0.2190566,109560.0,109550.0,4.26963721]
["bitfinex","BTCUSD",1748374190798,0.2190566,109560.0,109550.0,4.27876496]
["bitfinex","BTCUSD",1748374191015,0.2190566,109560.0,109550.0,4.37271418]
["bitfinex","BTCUSD",1748374191218,0.20992985,109560.0,109550.0,4.13071118]
["bitfinex","BTCUSD",1748374191436,0.22962985,109560.0,109550.0,4.13071118]
["bitfinex","BTCUSD",1748374192053,0.22962985,109560.0,109550.0,4.37696651]
["bitfinex","BTCUSD",1748374192987,0.22962985,109560.0,109550.0,4.98222254]
["bitfinex","BTCUSD",1748374193202,0.01825357,109560.0,109550.0,4.98222204]
["bitfinex","BTCUSD",1748374193406,0.03650782,109560.0,109550.0,4.98222204]
["bitfinex","BTCUSD",1748374193963,0.04563515,109560.0,109550.0,1.28005501]
["bitfinex","BTCUSD",1748374194173,0.04563515,109560.0,109550.0,5.13656904]
["bitfinex","BTCUSD",1748374194380,0.22818352,109560.0,109550.0,5.13656904]
["bitfinex","BTCUSD",1748374194585,0.22818427,109560.0,109550.0,4.95304704]
["bitfinex","BTCUSD",1748374194786,0.25108427,109560.0,109550.0,4.95304704]
["bitfinex","BTCUSD",1748374195210,0.25108427,109560.0,109550.0,4.89274704]
["bitfinex","BTCUSD",1748374195630,0.25108427,109560.0,109550.0,4.28749101]
["bitfinex","BTCUSD",1748374196022,0.25108427,109560.0,109550.0,1.28005501]
["bitfinex","BTCUSD",1748374196205,0.22818427,109560.0,109550.0,4.92300204]
["bitfinex","BTCUSD",1748374196616,0.02738107,109560.0,109550.0,4.92300204]
["bitfinex","BTCUSD",1748374196771,0.04563565,109560.0,109550.0,4.92300204]
["bitfinex","BTCUSD",1748374196988,0.02738107,109560.0,109550.0,5.95022004]
["bitfinex","BTCUSD",1748374197404,0.03650832,109560.0,109550.0,5.95022004]
["bitfinex","BTCUSD",1748374197809,0.03650832,109560.0,109550.0,5.83022004]
["bitfinex","BTCUSD",1748374198108,0.03650832,109560.0,109550.0,5.82922404]
["bitfinex","BTCUSD",1748374199054,0.03650832,109560.0,109550.0,5.63098704]
["bitfinex","BTCUSD",1748374199258,0.03650832,109560.0,109550.0,5.57579704]
["bitfinex","BTCUSD",1748374199443,0.03650832,109560.0,109550.0,5.77403404]
["bitfinex","BTCUSD",1748374199645,0.03650832,109560.0,109550.0,5.82922504]
["bitfinex","BTCUSD",1748374199847,0.03650832,109560.0,109550.0,5.79219804]
["bitfinex","BTCUSD",1748374200196,0.03650832,109560.0,109550.0,5.72219904]
["bitfinex","BTCUSD",1748374200507,0.03650832,109560.0,109550.0,5.54049504]
["bitfinex","BTCUSD",1748374200714,0.02738107,109560.0,109550.0,5.54049504]
["bitfinex","BTCUSD",1748374200890,0.01825357,109560.0,109550.0,5.54049504]
["bitfinex","BTCUSD",1748374201103,0.02738073,109560.0,109550.0,6.08215704]
["bitfinex","BTCUSD",1748374201305,0.01825357,109560.0,109550.0,5.98730904]
["bitfinex","BTCUSD",1748374201436,0.01825357,109560.0,109550.0,5.97049404]
["bitfinex","BTCUSD",1748374201648,0.03650773,109560.0,109550.0,5.97049404]
["bitfinex","BTCUSD",1748374202152,0.03650773,109560.0,109550.0,6.06248904]
["bitfinex","BTCUSD",1748374202618,0.05672608,109570.0,109560.0,0.56447046]
["bitfinex","BTCUSD",1748374202822,0.002,109570.0,109560.0,7.21841647]
["bitfinex","BTCUSD",1748374203017,0.002,109570.0,109560.0,7.24081785]
["bitfinex","BTCUSD",1748374203815,0.01312591,109570.0,109560.0,7.21841647]
["bitfinex","BTCUSD",1748374204015,0.01212591,109570.0,109560.0,7.21841647]
["bitfinex","BTCUSD",1748374204224,0.003,109570.0,109560.0,7.24011647]
["bitfinex","BTCUSD",1748374204394,0.002,109570.0,109560.0,7.24011647]
["bitfinex","BTCUSD",1748374204602,4e-05,109580.0,109570.0,0.56445131]
["bitfinex","BTCUSD",1748374204804,0.01829025,109580.0,109570.0,6.39764129]
["bitfinex","BTCUSD",1748374205026,0.009165,109580.0,109570.0,6.39764129]
["bitfinex","BTCUSD",1748374205234,0.24575281,109590.0,109580.0,2.15700813]
["bitfinex","BTCUSD",1748374205235,0.002,109590.0,109580.0,2.15700813]
["bitfinex","BTCUSD",1748374205437,0.03242333,109600.0,109590.0,0.56441299]
["bitfinex","BTCUSD",1748374205649,0.01824675,109600.0,109590.0,7.002859]
["bitfinex","BTCUSD",1748374205848,0.02737033,109600.0,109590.0,7.002859]
["bitfinex","BTCUSD",1748374206048,0.0646455,109610.0,109600.0,0.22439385]
["bitfinex","BTCUSD",1748374206252,0.03442275,109610.0,109600.0,5.37554686]
["bitfinex","BTCUSD",1748374206550,0.22610165,109610.0,109600.0,2.59930086]
["bitfinex","BTCUSD",1748374206810,0.24730165,109610.0,109600.0,3.03316461]
["bitfinex","BTCUSD",1748374207135,0.24730165,109610.0,109600.0,2.85068286]
["bitfinex","BTCUSD",1748374207631,0.24830165,109610.0,109600.0,2.40017086]
["bitfinex","BTCUSD",1748374207821,0.24930165,109610.0,109600.0,2.64569486]
["bitfinex","BTCUSD",1748374208235,0.0431,109590.0,109580.0,0.2993]
["bitfinex","BTCUSD",1748374208356,0.19160567,109600.0,109590.0,0.19703925]
["bitfinex","BTCUSD",1748374208562,0.23470567,109600.0,109590.0,3.58476326]
["bitfinex","BTCUSD",1748374208777,0.23470567,109600.0,109590.0,3.60301267]
["bitfinex","BTCUSD",1748374208986,0.24382934,109600.0,109590.0,3.893377]
["bitfinex","BTCUSD",1748374209267,0.24382934,109600.0,109590.0,3.88425267]
["bitfinex","BTCUSD",1748374209469,0.22262934,109600.0,109590.0,5.11844117]
["bitfinex","BTCUSD",1748374209618,0.22262934,109600.0,109590.0,5.93737259]
["bitfinex","BTCUSD",1748374209955,0.04927092,109600.0,109590.0,5.88718892]
["bitfinex","BTCUSD",1748374210166,0.05839492,109600.0,109590.0,5.98653692]
["bitfinex","BTCUSD",1748374210378,0.05839492,109600.0,109590.0,5.84366892]
["bitfinex","BTCUSD",1748374210581,0.05839492,109600.0,109590.0,5.96564592]
["bitfinex","BTCUSD",1748374210793,0.05939492,109600.0,109590.0,5.90620192]
["bitfinex","BTCUSD",1748374211003,0.05027092,109600.0,109590.0,5.90619592]
["bitfinex","BTCUSD",1748374211273,0.01924709,109600.0,109590.0,6.87546792]
["bitfinex","BTCUSD",1748374211892,0.02837084,109600.0,109590.0,6.48869192]
["bitfinex","BTCUSD",1748374212100,0.03749476,109600.0,109590.0,6.20785892]
["bitfinex","BTCUSD",1748374212306,0.03749476,109600.0,109590.0,6.25895092]
["bitfinex","BTCUSD",1748374212549,0.05949476,109600.0,109590.0,6.21477992]
["bitfinex","BTCUSD",1748374212754,0.05949476,109600.0,109590.0,6.26836192]
["bitfinex","BTCUSD",1748374212985,0.25110051,109600.0,109590.0,5.07931509]
["bitfinex","BTCUSD",1748374213192,0.09001876,109600.0,109590.0,4.00909218]
["bitfinex","BTCUSD",1748374213397,0.27250117,109600.0,109590.0,4.00909218]
["bitfinex","BTCUSD",1748374213605,0.25425375,109600.0,109590.0,3.99996776]
["bitfinex","BTCUSD",1748374213833,0.25425375,109600.0,109590.0,1.65154483]
["bitfinex","BTCUSD",1748374214038,0.24512983,109600.0,109590.0,1.84316806]
["bitfinex","BTCUSD",1748374214255,0.24512983,109600.0,109590.0,1.85229281]
["bitfinex","BTCUSD",1748374214673,0.20172983,109600.0,109590.0,2.45754884]
["bitfinex","BTCUSD",1748374214880,0.24602983,109600.0,109590.0,4.99230242]
["bitfinex","BTCUSD",1748374215294,0.24602983,109600.0,109590.0,4.38704639]
["bitfinex","BTCUSD",1748374215523,0.24602983,109600.0,109590.0,4.23897039]
["bitfinex","BTCUSD",1748374215760,0.24602983,109600.0,109590.0,1.19279881]
["bitfinex","BTCUSD",1748374216023,0.24602983,109600.0,109590.0,4.23591648]
["bitfinex","BTCUSD",1748374216238,0.24602983,109600.0,109590.0,4.19926548]
["bitfinex","BTCUSD",1748374216883,0.24602983,109600.0,109590.0,4.33683848]
["bitfinex","BTCUSD",1748374217962,0.24602983,109600.0,109590.0,4.35974348]
["bitfinex","BTCUSD",1748374219009,0.24602983,109600.0,109590.0,4.45494348]
["bitfinex","BTCUSD",1748374219209,0.24602983,109600.0,109590.0,4.46406806]
["bitfinex","BTCUSD",1748374219948,0.24602983,109600.0,109590.0,4.51426806]
["bitfinex","BTCUSD",1748374220158,0.24602983,109600.0,109590.0,4.46405606]
["bitfinex","BTCUSD",1748374220378,0.06354775,109600.0,109590.0,4.47318006]
["bitfinex","BTCUSD",1748374220603,0.25515358,109600.0,109590.0,4.47318006]
["bitfinex","BTCUSD",1748374220808,0.04044691,109600.0,109590.0,4.47318006]
["bitfinex","BTCUSD",1748374221014,0.07027074,109600.0,109590.0,1.22017206]
["bitfinex","BTCUSD",1748374221218,0.07027074,109600.0,109590.0,6.04535506]
["bitfinex","BTCUSD",1748374221422,0.07027066,109600.0,109590.0,6.65061109]
["bitfinex","BTCUSD",1748374222053,0.07027066,109600.0,109590.0,1.82542809]
["bitfinex","BTCUSD",1748374222256,0.07027066,109600.0,109590.0,6.79188509]
["bitfinex","BTCUSD",1748374222502,0.05202333,109600.0,109590.0,6.79188509]
["bitfinex","BTCUSD",1748374222715,0.06114691,109600.0,109590.0,6.64381709]
["bitfinex","BTCUSD",1748374223132,0.04689691,109600.0,109590.0,6.71138109]
["bitfinex","BTCUSD",1748374223349,0.0226903,109610.0,109600.0,0.56439385]
["bitfinex","BTCUSD",1748374223568,0.04093589,109610.0,109600.0,5.72656786]
["bitfinex","BTCUSD",1748374223786,0.03181297,109610.0,109600.0,5.67563086]
["bitfinex","BTCUSD",1748374224028,0.04093605,109610.0,109600.0,5.67563086]
["bitfinex","BTCUSD",1748374224240,0.0409358,109610.0,109600.0,6.12091586]
["bitfinex","BTCUSD",1748374224492,0.0500588,109610.0,109600.0,6.03185986]
["bitfinex","BTCUSD",1748374224735,0.05918188,109610.0,109600.0,5.88562286]
["bitfinex","BTCUSD",1748374224994,0.0510588,109610.0,109600.0,5.88562286]
["bitfinex","BTCUSD",1748374225214,0.0510588,109610.0,109600.0,5.89572986]
["bitfinex","BTCUSD",1748374225686,0.0510588,109610.0,109600.0,5.70647631]
["bitfinex","BTCUSD",1748374225905,0.0520588,109610.0,109600.0,5.88895806]
["bitfinex","BTCUSD",1748374226135,0.06118188,109610.0,109600.0,5.88895806]
["bitfinex","BTCUSD",1748374226360,0.06118188,109610.0,109600.0,5.92830506]
["bitfinex","BTCUSD",1748374226835,0.06118188,109610.0,109600.0,5.89445206]
["bitfinex","BTCUSD",1748374227290,0.06118188,109610.0,109600.0,6.03960306]
["bitfinex","BTCUSD",1748374227764,0.07285872,109610.0,109600.0,5.89420506]
["bitfinex","BTCUSD",1748374227986,0.26444699,109610.0,109600.0,5.59567206]
["bitfinex","BTCUSD",1748374228207,0.03145872,109610.0,109600.0,5.77935706]
["bitfinex","BTCUSD",1748374228436,0.26504699,109610.0,109600.0,5.72545906]
["bitfinex","BTCUSD",1748374228665,0.26504699,109610.0,109600.0,5.64837606]
["bitfinex","BTCUSD",1748374229147,0.26404699,109610.0,109600.0,5.64837606]
["bitfinex","BTCUSD",1748374229374,0.26404699,109610.0,109600.0,4.54856806]
["bitfinex","BTCUSD",1748374229605,0.07145872,109610.0,109600.0,6.66254906]
["bitfinex","BTCUSD",1748374229851,0.0228903,109610.0,109600.0,6.66254906]
["bitfinex","BTCUSD",1748374230081,0.0020903,109610.0,109600.0,6.91018806]
["bitfinex","BTCUSD",1748374230525,0.06213571,109610.0,109600.0,4.90207306]
["bitfinex","BTCUSD",1748374230746,0.05301288,109610.0,109600.0,6.40747106]
["bitfinex","BTCUSD",1748374230975,0.05301288,109610.0,109600.0,6.58669306]
["bitfinex","BTCUSD",1748374231229,0.06213563,109610.0,109600.0,6.40747106]
["bitfinex","BTCUSD",1748374231465,0.06213563,109610.0,109600.0,3.98845906]
["bitfinex","BTCUSD",1748374231722,0.05301288,109610.0,109600.0,6.73868706]
["bitfinex","BTCUSD",1748374231980,0.03221288,109610.0,109600.0,6.81976106]
["bitfinex","BTCUSD",1748374232238,0.03221288,109610.0,109600.0,1.94702806]
["bitfinex","BTCUSD",1748374232460,0.03221288,109610.0,109600.0,6.95126206]
["bitfinex","BTCUSD",1748374232687,0.03221288,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374232904,0.01121288,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374234125,0.0020903,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374234327,0.02033547,109610.0,109600.0,7.04270206]
["bitfinex","BTCUSD",1748374234604,0.07105822,109610.0,109600.0,7.02393406]
["bitfinex","BTCUSD",1748374234811,0.07105822,109610.0,109600.0,6.88938706]
["bitfinex","BTCUSD",1748374235014,0.06193547,109610.0,109600.0,7.02524306]
["bitfinex","BTCUSD",1748374235212,0.04143547,109610.0,109600.0,7.16477906]
["bitfinex","BTCUSD",1748374235437,0.04143547,109610.0,109600.0,7.04347206]
["bitfinex","BTCUSD",1748374235627,0.0505583,109610.0,109600.0,7.02524206]
["bitfinex","BTCUSD",1748374236056,0.04143547,109610.0,109600.0,7.02524206]
["bitfinex","BTCUSD",1748374236179,0.0323128,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374236386,0.02033538,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374237987,0.0020903,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374239695,0.0020903,109610.0,109600.0,7.33972806]
["bitfinex","BTCUSD",1748374241139,0.0112128,109610.0,109600.0,7.33972806]
["bitfinex","BTCUSD",1748374241320,0.0020903,109610.0,109600.0,7.29632806]
["bitfinex","BTCUSD",1748374242000,0.01121297,109610.0,109600.0,7.57740806]
["bitfinex","BTCUSD",1748374242207,0.03322104,109630.0,109620.0,0.55523372]
["bitfinex","BTCUSD",1748374242371,0.07316338,109630.0,109620.0,4.20596554]
["bitfinex","BTCUSD",1748374242578,0.07316338,109630.0,109620.0,4.29276554]
["bitfinex","BTCUSD",1748374242779,0.07316321,109630.0,109620.0,4.29276554]
["bitfinex","BTCUSD",1748374243034,0.0731633,109630.0,109620.0,4.29276554]
["bitfinex","BTCUSD",1748374243204,0.06404196,109630.0,109620.0,6.18684354]
["bitfinex","BTCUSD",1748374243809,0.0761633,109630.0,109620.0,6.18684354]
["bitfinex","BTCUSD",1748374244010,0.06704196,109630.0,109620.0,6.18684354]
["bitfinex","BTCUSD",1748374244221,0.06704196,109630.0,109620.0,6.45375854]
["bitfinex","BTCUSD",1748374244416,0.07004196,109630.0,109620.0,6.45475854]
["bitfinex","BTCUSD",1748374244619,0.04834171,109630.0,109620.0,6.45885554]
["bitfinex","BTCUSD",1748374244863,0.04834171,109630.0,109620.0,6.67954554]
["bitfinex","BTCUSD",1748374244864,0.05746288,109630.0,109620.0,6.67954554]
["bitfinex","BTCUSD",1748374245064,0.00799987,109630.0,109620.0,7.28480157]
["bitfinex","BTCUSD",1748374245282,0.00499987,109630.0,109620.0,7.28380157]
["bitfinex","BTCUSD",1748374245494,0.00699987,109630.0,109620.0,7.32610157]
["bitfinex","BTCUSD",1748374246091,0.01412079,109630.0,109620.0,7.32610157]
["bitfinex","BTCUSD",1748374246288,0.00599987,109630.0,109620.0,7.32610157]
["bitfinex","BTCUSD",1748374246494,0.00299987,109630.0,109620.0,7.32610157]
["bitfinex","BTCUSD",1748374246900,0.01312079,109630.0,109620.0,7.32610157]
["bitfinex","BTCUSD",1748374247100,0.01212079,109630.0,109620.0,7.28380157]
["bitfinex","BTCUSD",1748374247522,0.02124188,109630.0,109620.0,6.67854554]
["bitfinex","BTCUSD",1748374247748,0.02124188,109630.0,109620.0,6.39746554]
["bitfinex","BTCUSD",1748374247951,0.02124188,109630.0,109620.0,5.60539254]
["bitfinex","BTCUSD",1748374248130,0.02124188,109630.0,109620.0,1.62850554]
["bitfinex","BTCUSD",1748374248330,0.02124188,109630.0,109620.0,6.67850554]
["bitfinex","BTCUSD",1748374248628,0.03036313,109630.0,109620.0,6.67850554]
["bitfinex","BTCUSD",1748374248768,0.03036313,109630.0,109620.0,6.06117654]
["bitfinex","BTCUSD",1748374249079,0.03036313,109630.0,109620.0,6.18168854]
["bitfinex","BTCUSD",1748374249281,0.03036313,109630.0,109620.0,6.67850554]
["bitfinex","BTCUSD",1748374249743,0.03036313,109630.0,109620.0,6.04981454]
["bitfinex","BTCUSD",1748374250187,0.03036313,109630.0,109620.0,6.67850554]
["bitfinex","BTCUSD",1748374250396,0.03036313,109630.0,109620.0,6.97780554]
["bitfinex","BTCUSD",1748374251019,0.06118447,109630.0,109620.0,6.96868345]
["bitfinex","BTCUSD",1748374251214,0.06118447,109630.0,109620.0,1.91868345]
["bitfinex","BTCUSD",1748374251362,0.06118447,109630.0,109620.0,6.96868345]
["bitfinex","BTCUSD",1748374251966,0.04294188,109630.0,109620.0,6.97780554]
["bitfinex","BTCUSD",1748374252195,0.05206305,109630.0,109620.0,1.92780554]
["bitfinex","BTCUSD",1748374252396,0.05206305,109630.0,109620.0,6.97780554]
["bitfinex","BTCUSD",1748374252602,0.03036305,109630.0,109620.0,6.97780554]
["bitfinex","BTCUSD",1748374253362,0.08328447,109630.0,109620.0,3.83706054]
["bitfinex","BTCUSD",1748374253972,0.09240581,109630.0,109620.0,3.83706054]
["bitfinex","BTCUSD",1748374254398,0.01212079,109630.0,109620.0,6.67846554]
["bitfinex","BTCUSD",1748374254579,0.01212087,109630.0,109620.0,7.32602157]
["bitfinex","BTCUSD",1748374254836,0.01212079,109630.0,109620.0,7.32602157]
["bitfinex","BTCUSD",1748374255257,0.00299987,109630.0,109620.0,7.28372157]
["bitfinex","BTCUSD",1748374255477,0.23151754,109640.0,109630.0,0.22433641]
["bitfinex","BTCUSD",1748374255478,0.03998051,109640.0,109630.0,0.22433641]
["bitfinex","BTCUSD",1748374255701,0.04910101,109640.0,109630.0,6.57590242]
["bitfinex","BTCUSD",1748374255910,0.0582216,109640.0,109630.0,6.57590242]
["bitfinex","BTCUSD",1748374257008,0.0592216,109640.0,109630.0,6.57590242]
["bitfinex","BTCUSD",1748374257227,0.04414,109640.0,109630.0,6.57590242]
["bitfinex","BTCUSD",1748374257444,0.00104,109640.0,109630.0,7.21520242]
["bitfinex","BTCUSD",1748374257664,0.00104,109640.0,109630.0,7.23750242]
["bitfinex","BTCUSD",1748374258098,0.00204,109640.0,109630.0,7.23750242]
["bitfinex","BTCUSD",1748374258302,0.00204,109640.0,109630.0,7.21520242]
["bitfinex","BTCUSD",1748374258515,0.00104,109640.0,109630.0,7.21520242]
["bitfinex","BTCUSD",1748374258954,0.00104,109640.0,109630.0,7.21620242]
["bitfinex","BTCUSD",1748374259162,4e-05,109640.0,109630.0,7.21620242]
["bitfinex","BTCUSD",1748374260225,4e-05,109640.0,109630.0,7.58396242]
["bitfinex","BTCUSD",1748374260430,4e-05,109640.0,109630.0,2.53396242]
["bitfinex","BTCUSD",1748374260634,4e-05,109640.0,109630.0,7.58396242]
["bitfinex","BTCUSD",1748374261936,4e-05,109640.0,109630.0,7.60412679]
["bitfinex","BTCUSD",1748374262146,4e-05,109640.0,109630.0,7.30482679]
["bitfinex","BTCUSD",1748374262797,4e-05,109640.0,109630.0,2.25482679]
["bitfinex","BTCUSD",1748374263007,0.07155802,109650.0,109640.0,1.43482934]
["bitfinex","BTCUSD",1748374263231,0.0717064,109650.0,109640.0,6.57588329]
["bitfinex","BTCUSD",1748374263443,0.0295064,109650.0,109640.0,6.57588329]
["bitfinex","BTCUSD",1748374263885,0.00214838,109650.0,109640.0,6.91588329]
["bitfinex","BTCUSD",1748374264115,0.00314838,109650.0,109640.0,6.91588329]
["bitfinex","BTCUSD",1748374264564,0.00414838,109650.0,109640.0,6.91588329]
["bitfinex","BTCUSD",1748374264761,0.00414838,109650.0,109640.0,6.92963198]
["bitfinex","BTCUSD",1748374264960,0.01226755,109650.0,109640.0,6.92963198]
["bitfinex","BTCUSD",1748374265182,0.06378681,109650.0,109640.0,6.92963198]
["bitfinex","BTCUSD",1748374265413,0.02534838,109650.0,109640.0,6.25973598]
["bitfinex","BTCUSD",1748374265631,0.00314838,109650.0,109640.0,6.28193598]
["bitfinex","BTCUSD",1748374265844,0.0222,109660.0,109640.0,6.27281556]
["bitfinex","BTCUSD",1748374266053,0.02269448,109660.0,109650.0,6.66602686]
["bitfinex","BTCUSD",1748374266269,0.00049448,109660.0,109650.0,6.66374729]
["bitfinex","BTCUSD",1748374266944,0.00049448,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374268666,0.04489448,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374270787,0.05401282,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374272276,0.06313141,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374272480,0.05401282,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374272686,0.06313133,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374273108,0.05401282,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374273320,0.06313133,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374273582,0.06313141,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374274464,0.05401282,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374274706,0.06313125,109660.0,109650.0,6.96304729]
["bitfinex","BTCUSD",1748374274909,0.07224984,109660.0,109650.0,6.59536729]
["bitfinex","BTCUSD",1748374275127,0.07224984,109660.0,109650.0,6.97204721]
["bitfinex","BTCUSD",1748374275128,0.08136935,109660.0,109650.0,6.97204721]
["bitfinex","BTCUSD",1748374275374,0.08136935,109660.0,109650.0,6.17302998]
["bitfinex","BTCUSD",1748374275375,0.24551414,109660.0,109650.0,6.17302998]
["bitfinex","BTCUSD",1748374275574,0.24551414,109660.0,109650.0,3.44658288]
["bitfinex","BTCUSD",1748374275777,0.24551414,109660.0,109650.0,3.45570247]
["bitfinex","BTCUSD",1748374275979,0.24551414,109660.0,109650.0,3.44116162]
["bitfinex","BTCUSD",1748374276194,0.24551414,109660.0,109650.0,3.45570247]
["bitfinex","BTCUSD",1748374276608,0.24551414,109660.0,109650.0,5.07346047]
["bitfinex","BTCUSD",1748374277633,0.24551414,109660.0,109650.0,6.22908447]
["bitfinex","BTCUSD",1748374278253,0.24551414,109660.0,109650.0,6.23820398]
["bitfinex","BTCUSD",1748374278429,0.24551414,109660.0,109650.0,1.63728798]
["bitfinex","BTCUSD",1748374278675,0.07225125,109660.0,109650.0,6.2610864]
["bitfinex","BTCUSD",1748374279078,0.07225125,109660.0,109650.0,6.2610859]
["bitfinex","BTCUSD",1748374279285,0.25463315,109660.0,109650.0,6.2471789]
["bitfinex","BTCUSD",1748374279490,0.06313191,109660.0,109650.0,1.6464069]
["bitfinex","BTCUSD",1748374279699,0.06313191,109660.0,109650.0,6.2479889]
["bitfinex","BTCUSD",1748374279898,0.06313191,109660.0,109650.0,6.1164869]
["bitfinex","BTCUSD",1748374280050,0.07225025,109660.0,109650.0,6.1164869]
["bitfinex","BTCUSD",1748374280254,0.07225017,109660.0,109650.0,6.1164869]
["bitfinex","BTCUSD",1748374280458,0.07225017,109660.0,109650.0,1.6464069]
["bitfinex","BTCUSD",1748374280661,0.07225017,109660.0,109650.0,6.2995559]
["bitfinex","BTCUSD",1748374280662,0.05401282,109660.0,109650.0,6.2995559]
["bitfinex","BTCUSD",1748374281288,0.04489448,109660.0,109650.0,6.2995559]
["bitfinex","BTCUSD",1748374281467,0.04489448,109660.0,109650.0,6.6964069]
["bitfinex","BTCUSD",1748374281860,0.03065448,109660.0,109650.0,6.6964069]
["bitfinex","BTCUSD",1748374283779,0.0226,109660.0,109650.0,6.6964069]
["bitfinex","BTCUSD",1748374284935,0.0419,109660.0,109650.0,6.6964069]
["bitfinex","BTCUSD",1748374285309,0.0226,109660.0,109650.0,6.6964069]
["bitfinex","BTCUSD",1748374285545,0.04004,109670.0,109660.0,0.56427903]
["bitfinex","BTCUSD",1748374285668,0.04004,109670.0,109660.0,6.91584504]
["bitfinex","BTCUSD",1748374286071,0.03977197,109670.0,109660.0,6.31058901]
["bitfinex","BTCUSD",1748374286272,0.02047197,109670.0,109660.0,6.91584504]
["bitfinex","BTCUSD",1748374286985,0.03058948,109670.0,109660.0,6.91584504]
["bitfinex","BTCUSD",1748374287219,0.03058948,109670.0,109660.0,6.31058901]
["bitfinex","BTCUSD",1748374287220,0.02133197,109670.0,109660.0,6.31058901]
["bitfinex","BTCUSD",1748374287646,0.02133197,109670.0,109660.0,5.70533298]
["bitfinex","BTCUSD",1748374287822,0.05034956,109670.0,109660.0,5.71211701]
["bitfinex","BTCUSD",1748374288020,0.05034956,109670.0,109660.0,6.31058901]
["bitfinex","BTCUSD",1748374288231,0.05946732,109670.0,109660.0,6.31058901]
["bitfinex","BTCUSD",1748374289303,0.24183317,109670.0,109660.0,2.77890983]
["bitfinex","BTCUSD",1748374289508,0.24183317,109670.0,109660.0,3.12371389]
["bitfinex","BTCUSD",1748374289726,0.24183317,109670.0,109660.0,2.15093786]
["bitfinex","BTCUSD",1748374289924,0.22359724,109670.0,109660.0,3.02718697]
["bitfinex","BTCUSD",1748374290192,0.22359724,109670.0,109660.0,3.91027698]
["bitfinex","BTCUSD",1748374290394,0.22359724,109670.0,109660.0,1.64107798]
["bitfinex","BTCUSD",1748374290612,0.22359724,109670.0,109660.0,1.31706998]
["bitfinex","BTCUSD",1748374291231,0.22359724,109670.0,109660.0,1.92162398]
["bitfinex","BTCUSD",1748374292829,0.22359724,109670.0,109660.0,1.03560795]
["bitfinex","BTCUSD",1748374293072,0.22359724,109670.0,109660.0,1.46994103]
["bitfinex","BTCUSD",1748374293539,0.22359724,109670.0,109660.0,1.37375103]
["bitfinex","BTCUSD",1748374295035,0.22359724,109670.0,109660.0,1.09299103]
["bitfinex","BTCUSD",1748374295246,0.22359724,109670.0,109660.0,1.34442903]
["bitfinex","BTCUSD",1748374300419,0.22359724,109670.0,109660.0,0.458413]
["bitfinex","BTCUSD",1748374300674,0.22359724,109670.0,109660.0,0.34]
["bitfinex","BTCUSD",1748374300959,0.22913576,109640.0,109630.0,0.01861303]
["bitfinex","BTCUSD",1748374301188,0.22915323,109630.0,109620.0,0.60725603]
["bitfinex","BTCUSD",1748374301409,0.22915323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748374301628,0.22915323,109630.0,109620.0,0.00249448]
["bitfinex","BTCUSD",1748374301841,0.60116718,109630.0,109620.0,0.00249448]
["bitfinex","BTCUSD",1748374302568,0.59716718,109630.0,109620.0,0.00249448]
["bitfinex","BTCUSD",1748374303064,0.59916718,109630.0,109620.0,0.00249448]
["bitfinex","BTCUSD",1748374303306,0.68572718,109630.0,109620.0,0.60775051]
["bitfinex","BTCUSD",1748374303548,0.40488718,109630.0,109620.0,0.60775051]
["bitfinex","BTCUSD",1748374304675,0.33600664,109630.0,109620.0,0.60775051]
["bitfinex","BTCUSD",1748374304909,0.40888718,109630.0,109620.0,0.00349448]
["bitfinex","BTCUSD",1748374305799,0.40888718,109630.0,109620.0,0.60875051]
["bitfinex","BTCUSD",1748374307323,0.40888718,109630.0,109620.0,0.00349448]
["bitfinex","BTCUSD",1748374309300,0.32220718,109630.0,109620.0,0.00349448]
["bitfinex","BTCUSD",1748374309506,0.68972718,109630.0,109620.0,0.00349448]
["bitfinex","BTCUSD",1748374311205,0.68972718,109630.0,109620.0,0.60875051]
["bitfinex","BTCUSD",1748374312715,0.68980718,109630.0,109620.0,0.36662265]
["bitfinex","BTCUSD",1748374313709,0.18244845,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1748374313866,0.2214651,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374314087,0.68011905,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374314924,0.68111905,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374319532,0.68100058,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374320111,0.77205453,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374320931,0.68100058,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374321172,0.68000058,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374321604,0.68300058,109610.0,109600.0,0.00314838]
["bitfinex","BTCUSD",1748374322414,0.31640058,109610.0,109600.0,0.00314838]
["bitfinex","BTCUSD",1748374322564,0.68404058,109610.0,109600.0,0.60840441]
["bitfinex","BTCUSD",1748374322947,0.68404058,109610.0,109600.0,0.00314838]
["bitfinex","BTCUSD",1748374323956,0.31640058,109610.0,109600.0,0.00314838]
["bitfinex","BTCUSD",1748374324246,0.59302663,109610.0,109600.0,0.00314838]
["bitfinex","BTCUSD",1748374328069,0.22534663,109610.0,109600.0,0.00314838]
["bitfinex","BTCUSD",1748374328278,0.19558835,109610.0,109600.0,1.20408256]
["bitfinex","BTCUSD",1748374328489,0.19558835,109610.0,109600.0,1.04150081]
["bitfinex","BTCUSD",1748374328700,0.19558835,109610.0,109600.0,1.02160081]
["bitfinex","BTCUSD",1748374330544,0.19558835,109610.0,109600.0,0.94840441]
["bitfinex","BTCUSD",1748374331396,0.19558835,109610.0,109600.0,0.96720441]
["bitfinex","BTCUSD",1748374331607,0.02224575,109610.0,109600.0,4.12493889]
["bitfinex","BTCUSD",1748374331821,0.20471118,109610.0,109600.0,3.92859799]
["bitfinex","BTCUSD",1748374332304,0.20471118,109610.0,109600.0,3.94684549]
["bitfinex","BTCUSD",1748374332514,0.20471118,109610.0,109600.0,3.93772182]
["bitfinex","BTCUSD",1748374332729,0.20471118,109610.0,109600.0,4.49403382]
["bitfinex","BTCUSD",1748374332951,0.004,109610.0,109600.0,4.51228124]
["bitfinex","BTCUSD",1748374333170,0.004,109610.0,109600.0,4.52140474]
["bitfinex","BTCUSD",1748374333557,0.02224517,109610.0,109600.0,4.52140474]
["bitfinex","BTCUSD",1748374333798,0.02224517,109610.0,109600.0,7.06147574]
["bitfinex","BTCUSD",1748374334223,0.02124517,109610.0,109600.0,7.06147574]
["bitfinex","BTCUSD",1748374334465,0.003,109610.0,109600.0,7.06147574]
["bitfinex","BTCUSD",1748374334670,0.20979734,109630.0,109620.0,0.24461163]
["bitfinex","BTCUSD",1748374334885,0.20979734,109630.0,109620.0,5.99953961]
["bitfinex","BTCUSD",1748374335112,0.20979734,109630.0,109620.0,5.91511761]
["bitfinex","BTCUSD",1748374335329,0.20979734,109630.0,109620.0,5.87631761]
["bitfinex","BTCUSD",1748374335536,0.19155491,109630.0,109620.0,5.67072783]
["bitfinex","BTCUSD",1748374335756,0.19155491,109630.0,109620.0,4.57088583]
["bitfinex","BTCUSD",1748374335938,0.19155491,109630.0,109620.0,3.64071883]
["bitfinex","BTCUSD",1748374336176,0.19255491,109630.0,109620.0,3.64071883]
["bitfinex","BTCUSD",1748374336606,0.19555491,109630.0,109620.0,3.64171883]
["bitfinex","BTCUSD",1748374337028,0.19555491,109630.0,109620.0,4.66295383]
["bitfinex","BTCUSD",1748374337240,0.19555491,109630.0,109620.0,4.51869783]
["bitfinex","BTCUSD",1748374337895,0.19555491,109630.0,109620.0,4.56473983]
["bitfinex","BTCUSD",1748374338566,0.19555491,109630.0,109620.0,4.39684883]
["bitfinex","BTCUSD",1748374339015,0.19555491,109630.0,109620.0,4.48554183]
["bitfinex","BTCUSD",1748374339466,0.19555491,109630.0,109620.0,4.66799028]
["bitfinex","BTCUSD",1748374339696,0.19555491,109630.0,109620.0,4.6771127]
["bitfinex","BTCUSD",1748374339902,0.19555491,109630.0,109620.0,5.4307917]
["bitfinex","BTCUSD",1748374340105,0.19555491,109630.0,109620.0,5.22152825]
["bitfinex","BTCUSD",1748374340324,0.18643349,109630.0,109620.0,5.21240583]
["bitfinex","BTCUSD",1748374340533,0.18643349,109630.0,109620.0,5.10829483]
["bitfinex","BTCUSD",1748374340742,0.18643349,109630.0,109620.0,2.95462683]
["bitfinex","BTCUSD",1748374340953,0.18643349,109630.0,109620.0,3.21852983]
["bitfinex","BTCUSD",1748374341157,0.18643349,109630.0,109620.0,3.17972983]
["bitfinex","BTCUSD",1748374341380,0.18643349,109630.0,109620.0,3.74745883]
["bitfinex","BTCUSD",1748374342255,0.18643349,109630.0,109620.0,1.43925083]
["bitfinex","BTCUSD",1748374342454,0.18643349,109630.0,109620.0,5.31724183]
["bitfinex","BTCUSD",1748374343366,0.18643349,109630.0,109620.0,4.58432083]
["bitfinex","BTCUSD",1748374343612,0.22353349,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748374344071,0.22353349,109630.0,109620.0,0.60625603]
["bitfinex","BTCUSD",1748374347402,0.22353349,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1748374347613,0.22353349,109630.0,109620.0,0.60625603]
["bitfinex","BTCUSD",1748374352489,0.22353349,109630.0,109620.0,0.94625603]
["bitfinex","BTCUSD",1748374355143,0.01312117,109630.0,109620.0,3.23202196]
["bitfinex","BTCUSD",1748374355370,0.01312092,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374355578,0.03136335,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374355779,0.22291658,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374355981,0.03136335,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374356188,0.04048485,109630.0,109620.0,1.30888796]
["bitfinex","BTCUSD",1748374356397,0.03136335,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374357005,0.04048477,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374357181,0.04048477,109630.0,109620.0,1.30888796]
["bitfinex","BTCUSD",1748374357402,0.004,109630.0,109620.0,6.96414399]
["bitfinex","BTCUSD",1748374357629,0.03136318,109630.0,109620.0,6.96414399]
["bitfinex","BTCUSD",1748374358125,0.03136318,109630.0,109620.0,6.35888796]
["bitfinex","BTCUSD",1748374358366,0.0404846,109630.0,109620.0,6.37237792]
["bitfinex","BTCUSD",1748374359139,0.0404846,109630.0,109620.0,1.32237792]
["bitfinex","BTCUSD",1748374359386,0.0404846,109630.0,109620.0,6.37237792]
["bitfinex","BTCUSD",1748374359554,0.04048452,109630.0,109620.0,6.37237792]
["bitfinex","BTCUSD",1748374359901,0.04048452,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374360311,0.04960594,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374360514,0.04048452,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374360727,0.04960594,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374360930,0.03136318,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374361332,0.02224193,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374361762,0.03136327,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374362181,0.04048469,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374362811,0.03136327,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374363233,0.03136318,109630.0,109620.0,6.67167792]
["bitfinex","BTCUSD",1748374364028,0.03136318,109630.0,109620.0,7.03915792]
["bitfinex","BTCUSD",1748374364559,0.01312084,109630.0,109620.0,7.64441395]
["bitfinex","BTCUSD",1748374364748,0.02224176,109630.0,109620.0,7.64441395]
["bitfinex","BTCUSD",1748374364998,0.02224176,109630.0,109620.0,7.03915792]
["bitfinex","BTCUSD",1748374365209,0.03136285,109630.0,109620.0,7.03915792]
["bitfinex","BTCUSD",1748374365705,0.03136285,109630.0,109620.0,7.64441395]
["bitfinex","BTCUSD",1748374365881,0.0404841,109630.0,109620.0,7.64441395]
["bitfinex","BTCUSD",1748374366503,0.03136285,109630.0,109620.0,7.03915792]
["bitfinex","BTCUSD",1748374366888,0.03136285,109630.0,109620.0,6.69815792]
["bitfinex","BTCUSD",1748374368531,0.03136285,109630.0,109620.0,7.30341395]
["bitfinex","BTCUSD",1748374368937,0.03136285,109630.0,109620.0,7.03815792]
["bitfinex","BTCUSD",1748374369703,0.02224176,109630.0,109620.0,7.03815792]
["bitfinex","BTCUSD",1748374369914,0.03136285,109630.0,109620.0,7.03815792]
["bitfinex","BTCUSD",1748374370175,0.03136285,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374370803,0.03136285,109630.0,109620.0,7.03815792]
["bitfinex","BTCUSD",1748374371007,0.03136285,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374371415,0.02224176,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374371622,0.03136285,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374371824,0.02224176,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374372047,0.03136276,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374372255,0.04048393,109630.0,109620.0,7.64341395]
["bitfinex","BTCUSD",1748374372525,0.04048393,109630.0,109620.0,7.03815792]
["bitfinex","BTCUSD",1748374374227,0.03136276,109630.0,109620.0,7.01905792]
["bitfinex","BTCUSD",1748374374441,0.04048385,109630.0,109620.0,7.01905792]
["bitfinex","BTCUSD",1748374375789,0.02224176,109630.0,109620.0,7.01905792]
["bitfinex","BTCUSD",1748374376016,0.03136285,109630.0,109620.0,7.01905792]
["bitfinex","BTCUSD",1748374377412,0.03136285,109630.0,109620.0,1.96905792]
["bitfinex","BTCUSD",1748374377670,0.03136285,109630.0,109620.0,7.01905792]
["bitfinex","BTCUSD",1748374378544,0.04960544,109630.0,109620.0,6.73825792]
["bitfinex","BTCUSD",1748374378751,0.04960544,109630.0,109620.0,5.44414992]
["bitfinex","BTCUSD",1748374378998,0.24753725,109630.0,109620.0,4.32645079]
["bitfinex","BTCUSD",1748374379214,0.2361744,109630.0,109620.0,3.33374424]
["bitfinex","BTCUSD",1748374379419,0.2361744,109630.0,109620.0,4.17573566]
["bitfinex","BTCUSD",1748374379626,0.22705323,109630.0,109620.0,4.16661366]
["bitfinex","BTCUSD",1748374379832,0.22705323,109630.0,109620.0,4.17573591]
["bitfinex","BTCUSD",1748374380037,0.22705323,109630.0,109620.0,3.00238676]
["bitfinex","BTCUSD",1748374380278,0.21793181,109630.0,109620.0,0.5582248]
["bitfinex","BTCUSD",1748374380464,0.23321101,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374380678,0.23321101,109610.0,109600.0,0.69845836]
["bitfinex","BTCUSD",1748374380920,0.23321101,109610.0,109600.0,0.94740441]
["bitfinex","BTCUSD",1748374381117,0.23321101,109610.0,109600.0,1.05400441]
["bitfinex","BTCUSD",1748374381765,0.23321101,109610.0,109600.0,1.05700441]
["bitfinex","BTCUSD",1748374384310,0.23321101,109610.0,109600.0,1.85386619]
["bitfinex","BTCUSD",1748374384513,0.23321101,109610.0,109600.0,1.86299011]
["bitfinex","BTCUSD",1748374384945,0.23321101,109610.0,109600.0,1.85386619]
["bitfinex","BTCUSD",1748374385154,0.22408818,109610.0,109600.0,1.85386619]
["bitfinex","BTCUSD",1748374386445,0.0325,109610.0,109600.0,1.87211344]
["bitfinex","BTCUSD",1748374386650,0.00912258,109610.0,109600.0,3.72516524]
["bitfinex","BTCUSD",1748374386861,0.0311,109620.0,109610.0,0.56437495]
["bitfinex","BTCUSD",1748374387060,0.24091463,109620.0,109610.0,2.30977018]
["bitfinex","BTCUSD",1748374387266,0.24091463,109620.0,109610.0,2.25089618]
["bitfinex","BTCUSD",1748374387680,0.24091463,109620.0,109610.0,1.79866818]
["bitfinex","BTCUSD",1748374387890,0.23179279,109620.0,109610.0,1.68999735]
["bitfinex","BTCUSD",1748374388100,0.2236707,109620.0,109610.0,1.68999735]
["bitfinex","BTCUSD",1748374388316,0.2236707,109620.0,109610.0,0.34]
["bitfinex","BTCUSD",1748374388537,0.21454845,109620.0,109610.0,0.94525603]
["bitfinex","BTCUSD",1748374388735,0.21454845,109620.0,109610.0,0.94625603]
["bitfinex","BTCUSD",1748374395960,0.04122175,109620.0,109610.0,1.23431593]
["bitfinex","BTCUSD",1748374396192,0.02836576,109620.0,109610.0,3.17531069]
["bitfinex","BTCUSD",1748374396417,0.02836584,109620.0,109610.0,5.10908769]
["bitfinex","BTCUSD",1748374396637,0.02836584,109620.0,109610.0,4.60878669]
["bitfinex","BTCUSD",1748374396638,0.03748809,109620.0,109610.0,4.60878669]
["bitfinex","BTCUSD",1748374396850,0.03748809,109620.0,109610.0,5.05971669]
["bitfinex","BTCUSD",1748374397070,0.03748809,109620.0,109610.0,4.80466169]
["bitfinex","BTCUSD",1748374397262,0.04661042,109620.0,109610.0,4.47680869]
["bitfinex","BTCUSD",1748374397478,0.04661042,109620.0,109610.0,4.67493669]
["bitfinex","BTCUSD",1748374397687,0.22905887,109620.0,109610.0,4.79593669]
["bitfinex","BTCUSD",1748374398100,0.22905887,109620.0,109610.0,5.03860369]
["bitfinex","BTCUSD",1748374398305,0.22905887,109620.0,109610.0,5.12086969]
["bitfinex","BTCUSD",1748374398508,0.22905887,109620.0,109610.0,4.91863869]
["bitfinex","BTCUSD",1748374398735,0.04661042,109620.0,109610.0,4.79863869]
["bitfinex","BTCUSD",1748374398942,0.04661042,109620.0,109610.0,4.78439069]
["bitfinex","BTCUSD",1748374399144,0.04661042,109620.0,109610.0,1.62984469]
["bitfinex","BTCUSD",1748374399363,0.04661042,109620.0,109610.0,4.78439069]
["bitfinex","BTCUSD",1748374399591,0.04661042,109620.0,109610.0,4.78894569]
["bitfinex","BTCUSD",1748374399808,0.04661042,109620.0,109610.0,4.98707569]
["bitfinex","BTCUSD",1748374400231,0.04661042,109620.0,109610.0,4.78894569]
["bitfinex","BTCUSD",1748374400498,0.04661042,109620.0,109610.0,4.55039069]
["bitfinex","BTCUSD",1748374400934,0.21739303,109620.0,109610.0,2.10539483]
["bitfinex","BTCUSD",1748374401162,0.22437078,109620.0,109610.0,2.06372383]
["bitfinex","BTCUSD",1748374401385,0.22437078,109620.0,109610.0,1.34626603]
["bitfinex","BTCUSD",1748374401599,0.22437078,109620.0,109610.0,0.341]
["bitfinex","BTCUSD",1748374401807,0.22437078,109620.0,109610.0,0.96079688]
["bitfinex","BTCUSD",1748374410473,0.22437078,109620.0,109610.0,0.94625603]
["bitfinex","BTCUSD",1748374410689,0.22437078,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1748374410690,0.38421299,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1748374411117,0.22288818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374411337,0.59494213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374412374,0.59694213,109610.0,109600.0,0.00414838]
["bitfinex","BTCUSD",1748374412587,0.59694213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374412800,0.59794213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374418508,0.68866459,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374419212,0.59794213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374419660,0.31694213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374419890,0.59782213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374420121,0.64782213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374420839,0.74377213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374421046,0.64782213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374421950,0.36694213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374422173,0.64782213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374422648,0.59782213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374425299,0.59786213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374425992,0.50676818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374428992,0.50676818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374430264,0.55676818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374430490,0.59782213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374435464,0.59782213,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374435682,0.50676818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374437380,0.22588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374440127,0.27588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374440295,0.22588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374442883,0.22588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374443138,0.29480984,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374443564,0.22588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374445028,0.27588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374445661,0.27588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374447008,0.27588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374447220,0.27588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374451587,0.27588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374451838,0.27588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374456062,0.27588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374457452,0.27588818,109610.0,109600.0,0.60740441]
["bitfinex","BTCUSD",1748374458962,0.27588818,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374460949,0.36694213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374461160,0.64782213,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374462509,1.31307816,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374462719,1.39975816,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374462974,2.03491117,109610.0,109600.0,0.00214838]
["bitfinex","BTCUSD",1748374463194,0.87100368,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748374463449,1.34655763,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748374464764,0.3827016,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748374464973,0.7512216,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1748374465391,0.7561816,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748374465600,0.7591816,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748374466433,0.79383765,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748374467467,0.4173816,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748374467672,0.6126616,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748374469354,0.3307016,109590.0,109580.0,0.60825603]
["bitfinex","BTCUSD",1748374469574,0.20874765,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1748374470015,0.22404765,109590.0,109580.0,0.60825603]
["bitfinex","BTCUSD",1748374471062,0.22404765,109590.0,109580.0,0.42629351]
["bitfinex","BTCUSD",1748374471477,0.22404765,109590.0,109570.0,0.34]
["bitfinex","BTCUSD",1748374471478,0.19164063,109580.0,109570.0,0.37014085]
["bitfinex","BTCUSD",1748374471686,0.19164063,109580.0,109570.0,0.97539688]
["bitfinex","BTCUSD",1748374472718,0.19364063,109580.0,109570.0,0.97539688]
["bitfinex","BTCUSD",1748374472923,0.19364063,109580.0,109570.0,0.97639688]
["bitfinex","BTCUSD",1748374472924,0.19664063,109580.0,109570.0,0.97639688]
["bitfinex","BTCUSD",1748374473536,0.19664063,109580.0,109570.0,0.99139688]
["bitfinex","BTCUSD",1748374473947,0.19364063,109580.0,109570.0,0.99039688]
["bitfinex","BTCUSD",1748374474562,0.03037616,109580.0,109570.0,1.77016959]
["bitfinex","BTCUSD",1748374474772,0.20376596,109580.0,109570.0,1.77929617]
["bitfinex","BTCUSD",1748374474984,0.19464063,109580.0,109570.0,1.58763788]
["bitfinex","BTCUSD",1748374475153,0.18551505,109580.0,109570.0,1.58763788]
["bitfinex","BTCUSD",1748374475805,0.18551505,109580.0,109570.0,1.77016959]
["bitfinex","BTCUSD",1748374476014,0.18551505,109580.0,109570.0,1.58763788]
["bitfinex","BTCUSD",1748374476218,0.18551505,109580.0,109570.0,1.57727888]
["bitfinex","BTCUSD",1748374480946,0.18551505,109580.0,109570.0,1.23727888]
["bitfinex","BTCUSD",1748374482851,0.18551505,109580.0,109570.0,1.42893717]
["bitfinex","BTCUSD",1748374483060,0.18551505,109580.0,109570.0,1.23727888]
["bitfinex","BTCUSD",1748374483698,0.18551505,109580.0,109570.0,1.57727888]
["bitfinex","BTCUSD",1748374487126,0.18551505,109580.0,109570.0,1.56227888]
["bitfinex","BTCUSD",1748374487332,0.18551505,109580.0,109570.0,1.40967388]
["bitfinex","BTCUSD",1748374487539,0.20201505,109580.0,109570.0,1.40967388]
["bitfinex","BTCUSD",1748374487946,0.18551505,109580.0,109570.0,1.40967388]
["bitfinex","BTCUSD",1748374488151,0.18555505,109580.0,109570.0,1.40967388]
["bitfinex","BTCUSD",1748374488770,0.18555505,109580.0,109570.0,1.42487388]
["bitfinex","BTCUSD",1748374490234,0.18555505,109580.0,109570.0,0.81961785]
["bitfinex","BTCUSD",1748374490478,0.18555505,109580.0,109570.0,1.40967388]
["bitfinex","BTCUSD",1748374496668,0.18555505,109580.0,109570.0,1.61643209]
["bitfinex","BTCUSD",1748374496875,0.18555505,109580.0,109570.0,1.60730559]
["bitfinex","BTCUSD",1748374497081,0.00304,109580.0,109570.0,3.96567029]
["bitfinex","BTCUSD",1748374497288,0.03041599,109580.0,109570.0,4.03435329]
["bitfinex","BTCUSD",1748374497496,0.03041599,109580.0,109570.0,4.06213229]
["bitfinex","BTCUSD",1748374497703,0.03041599,109580.0,109570.0,4.03388629]
["bitfinex","BTCUSD",1748374497912,0.03041599,109580.0,109570.0,4.17072529]
["bitfinex","BTCUSD",1748374498115,0.03041599,109580.0,109570.0,4.17073529]
["bitfinex","BTCUSD",1748374498321,0.21293104,109580.0,109570.0,4.11016329]
["bitfinex","BTCUSD",1748374498543,0.03954165,109580.0,109570.0,4.08926629]
["bitfinex","BTCUSD",1748374498741,0.03041599,109580.0,109570.0,4.15435829]
["bitfinex","BTCUSD",1748374498948,0.03954165,109580.0,109570.0,4.10984829]
["bitfinex","BTCUSD",1748374499179,0.03954165,109580.0,109570.0,4.10986829]
["bitfinex","BTCUSD",1748374499391,0.03954165,109580.0,109570.0,3.75531644]
["bitfinex","BTCUSD",1748374499570,0.03954165,109580.0,109570.0,3.72338044]
["bitfinex","BTCUSD",1748374499571,0.2220567,109580.0,109570.0,3.72338044]
["bitfinex","BTCUSD",1748374499802,0.2220567,109580.0,109570.0,0.92719444]
["bitfinex","BTCUSD",1748374500006,0.03041599,109580.0,109570.0,3.72338044]
["bitfinex","BTCUSD",1748374500211,0.21293104,109580.0,109570.0,3.72338044]
["bitfinex","BTCUSD",1748374500419,0.21293104,109580.0,109570.0,3.69749044]
["bitfinex","BTCUSD",1748374500628,0.21293104,109580.0,109570.0,3.69758444]
["bitfinex","BTCUSD",1748374500831,0.21293104,109580.0,109570.0,3.70214144]
["bitfinex","BTCUSD",1748374501040,0.21293104,109580.0,109570.0,3.69758444]
["bitfinex","BTCUSD",1748374501245,0.21293104,109580.0,109570.0,3.68845819]
["bitfinex","BTCUSD",1748374501453,0.20380596,109580.0,109570.0,3.39377004]
["bitfinex","BTCUSD",1748374501671,0.19468063,109580.0,109570.0,0.9444088]
["bitfinex","BTCUSD",1748374501882,0.22628063,109580.0,109570.0,0.73662288]
["bitfinex","BTCUSD",1748374502268,0.21008063,109580.0,109570.0,0.73662288]
["bitfinex","BTCUSD",1748374502913,0.19468063,109580.0,109570.0,0.73662288]
["bitfinex","BTCUSD",1748374503566,0.21068063,109580.0,109570.0,0.73662288]
["bitfinex","BTCUSD",1748374506031,0.21068063,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374510226,0.22688063,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374510850,0.21068063,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374511055,0.21068063,109580.0,109570.0,0.47136685]
["bitfinex","BTCUSD",1748374511261,0.21068063,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374511676,0.21068063,109580.0,109570.0,1.26828117]
["bitfinex","BTCUSD",1748374511882,0.18555505,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374512713,0.20175505,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374514245,0.21675505,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374515114,0.20175505,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374515357,0.18555505,109580.0,109570.0,1.07662288]
["bitfinex","BTCUSD",1748374517573,0.18555505,109580.0,109570.0,1.2774075]
["bitfinex","BTCUSD",1748374517795,0.18555505,109580.0,109570.0,4.34322087]
["bitfinex","BTCUSD",1748374517796,0.21293128,109580.0,109570.0,4.34322087]
["bitfinex","BTCUSD",1748374518014,0.23118203,109580.0,109570.0,3.24421587]
["bitfinex","BTCUSD",1748374518231,0.22205703,109580.0,109570.0,3.24421587]
["bitfinex","BTCUSD",1748374518448,0.21293187,109580.0,109570.0,2.65853387]
["bitfinex","BTCUSD",1748374518666,0.20380646,109580.0,109570.0,2.40447287]
["bitfinex","BTCUSD",1748374518877,0.20380646,109580.0,109570.0,2.42459487]
["bitfinex","BTCUSD",1748374519762,0.20380646,109580.0,109570.0,2.87503187]
["bitfinex","BTCUSD",1748374520857,0.20380646,109580.0,109570.0,1.37392803]
["bitfinex","BTCUSD",1748374521081,0.20380646,109580.0,109570.0,3.05314003]
["bitfinex","BTCUSD",1748374521301,0.20380646,109580.0,109570.0,3.06914003]
["bitfinex","BTCUSD",1748374521798,0.20380646,109580.0,109570.0,3.05314003]
["bitfinex","BTCUSD",1748374522434,0.20380646,109580.0,109570.0,2.84385787]
["bitfinex","BTCUSD",1748374522653,0.20380646,109580.0,109570.0,2.106861]
["bitfinex","BTCUSD",1748374522863,0.1946808,109580.0,109570.0,2.87039603]
["bitfinex","BTCUSD",1748374523077,0.1946808,109580.0,109570.0,2.81214003]
["bitfinex","BTCUSD",1748374523298,0.1946808,109580.0,109570.0,2.72310003]
["bitfinex","BTCUSD",1748374523731,0.1946808,109580.0,109570.0,2.69331403]
["bitfinex","BTCUSD",1748374524636,0.18555505,109580.0,109570.0,2.35863483]
["bitfinex","BTCUSD",1748374524930,0.18555505,109580.0,109570.0,1.23338254]
["bitfinex","BTCUSD",1748374525149,0.18555505,109580.0,109570.0,2.28047712]
["bitfinex","BTCUSD",1748374525150,0.20115505,109580.0,109570.0,2.28047712]
["bitfinex","BTCUSD",1748374525420,0.20115505,109580.0,109570.0,1.4835628]
["bitfinex","BTCUSD",1748374525627,0.20115505,109580.0,109570.0,2.28047712]
["bitfinex","BTCUSD",1748374526052,0.20115505,109580.0,109570.0,2.49099312]
["bitfinex","BTCUSD",1748374527085,0.20115505,109580.0,109570.0,2.90883912]
["bitfinex","BTCUSD",1748374527289,0.20115505,109580.0,109570.0,2.70807412]
["bitfinex","BTCUSD",1748374527495,0.20115505,109580.0,109570.0,2.46443183]
["bitfinex","BTCUSD",1748374527704,0.20115505,109580.0,109570.0,2.41923183]
["bitfinex","BTCUSD",1748374528122,0.20115505,109580.0,109570.0,2.47443183]
["bitfinex","BTCUSD",1748374528589,0.20115505,109580.0,109570.0,2.45090983]
["bitfinex","BTCUSD",1748374528848,0.20115505,109580.0,109570.0,2.42006183]
["bitfinex","BTCUSD",1748374529079,0.20115505,109580.0,109570.0,2.40121683]
["bitfinex","BTCUSD",1748374529297,0.20115505,109580.0,109570.0,2.35200183]
["bitfinex","BTCUSD",1748374529781,0.01216508,109580.0,109570.0,2.57691229]
["bitfinex","BTCUSD",1748374529999,0.18249669,109600.0,109590.0,0.01454085]
["bitfinex","BTCUSD",1748374530216,0.18249669,109600.0,109590.0,1.55306588]
["bitfinex","BTCUSD",1748374530217,0.19809669,109600.0,109590.0,1.55306588]
["bitfinex","BTCUSD",1748374530425,0.19809669,109600.0,109580.0,0.73756575]
["bitfinex","BTCUSD",1748374530426,0.22292315,109590.0,109580.0,0.34]
["bitfinex","BTCUSD",1748374530854,0.22292315,109590.0,109580.0,0.94525603]
["bitfinex","BTCUSD",1748374531712,0.22292315,109590.0,109580.0,0.94625603]
["bitfinex","BTCUSD",1748374532358,0.22392315,109590.0,109580.0,0.94625603]
["bitfinex","BTCUSD",1748374539356,0.22392315,109590.0,109580.0,0.341]
["bitfinex","BTCUSD",1748374539561,0.22392315,109590.0,109580.0,0.94625603]
["bitfinex","BTCUSD",1748374541981,0.22392315,109590.0,109580.0,0.341]
["bitfinex","BTCUSD",1748374546613,0.3149771,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748374547469,1.20439313,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748374547680,0.5981371,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748374547876,0.6481371,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1748374548083,0.23218428,109570.0,109560.0,0.96151082]
["bitfinex","BTCUSD",1748374548306,0.23218428,109570.0,109560.0,0.35625479]
["bitfinex","BTCUSD",1748374548507,0.23218428,109570.0,109560.0,0.96151082]
["bitfinex","BTCUSD",1748374548705,0.23218428,109570.0,109560.0,0.94725603]
["bitfinex","BTCUSD",1748374549323,0.23218428,109570.0,109560.0,0.94834633]
["bitfinex","BTCUSD",1748374550492,0.23218428,109570.0,109560.0,0.94934633]
["bitfinex","BTCUSD",1748374553773,0.23218428,109570.0,109560.0,0.60934633]
["bitfinex","BTCUSD",1748374560538,0.23218428,109570.0,109560.0,0.48934633]
["bitfinex","BTCUSD",1748374561512,0.19167562,109560.0,109550.0,0.35463194]
["bitfinex","BTCUSD",1748374561718,0.22337562,109560.0,109550.0,1.19430838]
["bitfinex","BTCUSD",1748374562156,0.20767562,109560.0,109550.0,1.19430838]
["bitfinex","BTCUSD",1748374563240,0.20767562,109560.0,109550.0,1.19630838]
["bitfinex","BTCUSD",1748374563457,0.19167562,109560.0,109550.0,1.19630838]
["bitfinex","BTCUSD",1748374563874,0.20080278,109560.0,109550.0,1.52558499]
["bitfinex","BTCUSD",1748374564085,0.19167562,109560.0,109550.0,1.31736233]
["bitfinex","BTCUSD",1748374564288,0.19167562,109560.0,109550.0,1.31936233]
["bitfinex","BTCUSD",1748374564701,0.19167562,109560.0,109550.0,1.49605561]
["bitfinex","BTCUSD",1748374564904,0.19167562,109560.0,109550.0,1.31349058]
["bitfinex","BTCUSD",1748374565324,0.19167562,109560.0,109550.0,1.49605561]
["bitfinex","BTCUSD",1748374565536,0.19167562,109560.0,109550.0,1.50518377]
["bitfinex","BTCUSD",1748374565719,0.19167562,109560.0,109550.0,1.52931185]
["bitfinex","BTCUSD",1748374565876,0.19167562,109560.0,109550.0,1.52018377]
["bitfinex","BTCUSD",1748374567743,0.18254837,109560.0,109550.0,1.30436233]
["bitfinex","BTCUSD",1748374567994,0.18254837,109560.0,109550.0,0.6991063]
["bitfinex","BTCUSD",1748374568198,0.18254837,109560.0,109550.0,1.30436233]
["bitfinex","BTCUSD",1748374568580,0.18254837,109560.0,109550.0,1.49605552]
["bitfinex","BTCUSD",1748374569236,0.18254837,109560.0,109550.0,1.48692736]
["bitfinex","BTCUSD",1748374569864,0.18254837,109560.0,109550.0,1.49605552]
["bitfinex","BTCUSD",1748374572259,0.18254837,109560.0,109550.0,1.48105552]
["bitfinex","BTCUSD",1748374573527,0.18254837,109560.0,109550.0,3.0770736]
["bitfinex","BTCUSD",1748374573738,0.21422989,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748374573941,0.21422989,109580.0,109570.0,1.77607888]
["bitfinex","BTCUSD",1748374574160,0.19852989,109580.0,109570.0,1.67400488]
["bitfinex","BTCUSD",1748374574391,0.19852989,109580.0,109570.0,1.85653659]
["bitfinex","BTCUSD",1748374574624,0.18252989,109580.0,109570.0,1.67400488]
["bitfinex","BTCUSD",1748374575354,0.18452989,109580.0,109570.0,1.67400488]
["bitfinex","BTCUSD",1748374576570,0.18452989,109580.0,109570.0,1.33400488]
["bitfinex","BTCUSD",1748374577050,0.18452989,109580.0,109570.0,0.72874885]
["bitfinex","BTCUSD",1748374577262,0.18452989,109580.0,109570.0,1.33400488]
["bitfinex","BTCUSD",1748374577713,0.18452989,109580.0,109570.0,1.32165288]
["bitfinex","BTCUSD",1748374577934,0.20102989,109580.0,109570.0,1.32165288]
["bitfinex","BTCUSD",1748374578182,0.20102989,109580.0,109570.0,0.61979688]
["bitfinex","BTCUSD",1748374578415,0.21652989,109580.0,109570.0,0.61979688]
["bitfinex","BTCUSD",1748374578698,0.21652989,109580.0,109570.0,0.95979688]
["bitfinex","BTCUSD",1748374580457,0.21652989,109580.0,109570.0,0.94525603]
["bitfinex","BTCUSD",1748374580677,0.21652989,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748374582010,0.21652989,109580.0,109570.0,0.94525603]
["bitfinex","BTCUSD",1748374584286,0.21652989,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748374584492,0.21652989,109580.0,109570.0,0.94525603]
["bitfinex","BTCUSD",1748374586314,0.21652989,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1748374586551,0.23310262,109560.0,109550.0,0.69635653]
["bitfinex","BTCUSD",1748374586755,0.23310262,109560.0,109550.0,0.93181938]
["bitfinex","BTCUSD",1748374586986,0.23310262,109560.0,109550.0,1.18085938]
["bitfinex","BTCUSD",1748374587420,0.23310262,109560.0,109550.0,0.57560335]
["bitfinex","BTCUSD",1748374587626,0.23310262,109560.0,109550.0,1.18085938]
["bitfinex","BTCUSD",1748374588288,0.23310262,109560.0,109550.0,1.18285938]
["bitfinex","BTCUSD",1748374589795,0.23310262,109560.0,109550.0,1.18485938]
["bitfinex","BTCUSD",1748374590266,0.21740262,109560.0,109550.0,1.18485938]
["bitfinex","BTCUSD",1748374591327,0.21740262,109560.0,109550.0,1.36742441]
["bitfinex","BTCUSD",1748374591541,0.20080262,109560.0,109550.0,1.47497836]
["bitfinex","BTCUSD",1748374591749,0.19167562,109560.0,109550.0,1.29241333]
["bitfinex","BTCUSD",1748374592163,0.19167562,109560.0,109550.0,0.6871573]
["bitfinex","BTCUSD",1748374592370,0.19167562,109560.0,109550.0,1.29241333]
["bitfinex","BTCUSD",1748374593069,0.19167562,109560.0,109550.0,1.27591333]
["bitfinex","BTCUSD",1748374594635,0.19167562,109560.0,109550.0,1.27068028]
["bitfinex","BTCUSD",1748374595274,0.20807562,109560.0,109550.0,1.27068028]
["bitfinex","BTCUSD",1748374595488,0.22307562,109560.0,109550.0,0.93068028]
["bitfinex","BTCUSD",1748374595902,0.20807562,109560.0,109550.0,0.93068028]
["bitfinex","BTCUSD",1748374596111,0.20807562,109560.0,109550.0,0.32542425]
["bitfinex","BTCUSD",1748374596325,0.22347562,109560.0,109550.0,0.32542425]
["bitfinex","BTCUSD",1748374596554,0.22347562,109560.0,109550.0,0.93068028]
["bitfinex","BTCUSD",1748374597646,0.22347562,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1748374597901,0.22347562,109560.0,109550.0,0.76797803]
["bitfinex","BTCUSD",1748374598782,0.22347562,109560.0,109550.0,0.73467803]
["bitfinex","BTCUSD",1748374598999,0.22347562,109560.0,109550.0,0.60925603]
["bitfinex","BTCUSD",1748374599209,0.22347562,109560.0,109550.0,0.94925603]
["bitfinex","BTCUSD",1748374599418,0.22347562,109560.0,109550.0,0.344]
["bitfinex","BTCUSD",1748374599628,0.22347562,109560.0,109550.0,0.94925603]
["bitfinex","BTCUSD",1748374600305,0.26407783,109560.0,109550.0,0.344]
["bitfinex","BTCUSD",1748374600538,0.22347562,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1748374600975,0.22347562,109560.0,109550.0,0.94925603]
["bitfinex","BTCUSD",1748374604256,0.20080262,109560.0,109550.0,1.2380051]
["bitfinex","BTCUSD",1748374604500,0.20080262,109560.0,109550.0,1.83413322]
["bitfinex","BTCUSD",1748374604501,0.20992995,109560.0,109550.0,1.83413322]
["bitfinex","BTCUSD",1748374604711,0.20992995,109560.0,109550.0,1.9640561]
["bitfinex","BTCUSD",1748374604930,0.21905736,109560.0,109550.0,1.98231184]
["bitfinex","BTCUSD",1748374605178,0.20993036,109560.0,109550.0,1.98231184]
["bitfinex","BTCUSD",1748374605385,0.20993036,109560.0,109550.0,1.97318401]
["bitfinex","BTCUSD",1748374605572,0.20080311,109560.0,109550.0,1.97318401]
["bitfinex","BTCUSD",1748374606258,0.19167578,109560.0,109550.0,1.95492802]
["bitfinex","BTCUSD",1748374606482,0.19167578,109560.0,109550.0,1.93972802]
["bitfinex","BTCUSD",1748374606704,0.19167578,109560.0,109550.0,1.9488561]
["bitfinex","BTCUSD",1748374607120,0.19167578,109560.0,109550.0,1.95798401]
["bitfinex","BTCUSD",1748374607294,0.19167578,109560.0,109550.0,1.9488561]
["bitfinex","BTCUSD",1748374607527,0.19167578,109560.0,109550.0,1.98291185]
["bitfinex","BTCUSD",1748374607734,0.19167578,109560.0,109550.0,2.57904013]
["bitfinex","BTCUSD",1748374607735,0.20992969,109560.0,109550.0,2.57904013]
["bitfinex","BTCUSD",1748374607939,0.20080278,109560.0,109550.0,1.9737841]
["bitfinex","BTCUSD",1748374608148,0.20080278,109560.0,109550.0,1.9579841]
["bitfinex","BTCUSD",1748374609086,0.20993011,109560.0,109550.0,1.9579841]
["bitfinex","BTCUSD",1748374609306,0.21905752,109560.0,109550.0,1.9579841]
["bitfinex","BTCUSD",1748374610566,0.20993036,109560.0,109550.0,1.9579841]
["bitfinex","BTCUSD",1748374611012,0.20993036,109560.0,109550.0,1.34360007]
["bitfinex","BTCUSD",1748374611212,0.20080311,109560.0,109550.0,1.9488561]
["bitfinex","BTCUSD",1748374612892,0.20080311,109560.0,109550.0,1.38839403]
["bitfinex","BTCUSD",1748374612893,0.22247578,109560.0,109550.0,1.38839403]
["bitfinex","BTCUSD",1748374613162,0.22247578,109560.0,109550.0,1.10124903]
["bitfinex","BTCUSD",1748374614452,0.20737578,109560.0,109550.0,1.10124903]
["bitfinex","BTCUSD",1748374618297,0.19167578,109560.0,109550.0,1.20684383]
["bitfinex","BTCUSD",1748374618742,0.19167578,109560.0,109550.0,0.86284383]
["bitfinex","BTCUSD",1748374618975,0.20757578,109560.0,109550.0,0.86284383]
["bitfinex","BTCUSD",1748374619454,0.20757578,109560.0,109550.0,1.04540886]
["bitfinex","BTCUSD",1748374619686,0.00912716,109560.0,109550.0,1.07279318]
["bitfinex","BTCUSD",1748374619928,0.20992985,109560.0,109550.0,1.09762101]
["bitfinex","BTCUSD",1748374620130,0.20992985,109560.0,109550.0,1.08849318]
["bitfinex","BTCUSD",1748374620347,0.20992985,109560.0,109550.0,1.09762101]
["bitfinex","BTCUSD",1748374620573,0.20080294,109560.0,109550.0,1.05453711]
["bitfinex","BTCUSD",1748374620855,0.18254837,109560.0,109550.0,0.87197208]
["bitfinex","BTCUSD",1748374621078,0.18254837,109560.0,109550.0,0.86284383]
["bitfinex","BTCUSD",1748374621344,0.18254837,109560.0,109550.0,0.2575878]
["bitfinex","BTCUSD",1748374621552,0.18254837,109560.0,109550.0,0.87197208]
["bitfinex","BTCUSD",1748374621760,0.18254837,109560.0,109550.0,1.05453711]
["bitfinex","BTCUSD",1748374622177,0.18254837,109560.0,109550.0,1.39453711]
["bitfinex","BTCUSD",1748374622809,0.18254837,109560.0,109550.0,1.20284383]
["bitfinex","BTCUSD",1748374623023,0.19844837,109560.0,109550.0,1.20284383]
["bitfinex","BTCUSD",1748374623283,0.21374837,109560.0,109550.0,1.20284383]
["bitfinex","BTCUSD",1748374623512,0.21374837,109560.0,109550.0,1.17825983]
["bitfinex","BTCUSD",1748374623726,0.21374837,109560.0,109550.0,0.467409]
["bitfinex","BTCUSD",1748374623948,0.21374837,109560.0,109550.0,1.07266503]
["bitfinex","BTCUSD",1748374624622,0.21374837,109560.0,109550.0,0.467409]
["bitfinex","BTCUSD",1748374624841,0.21374837,109560.0,109550.0,1.07266503]
["bitfinex","BTCUSD",1748374625501,0.21374837,109560.0,109550.0,0.529239]
["bitfinex","BTCUSD",1748374625712,0.21374837,109560.0,109550.0,0.94525603]
["bitfinex","BTCUSD",1748374626134,0.21374837,109560.0,109550.0,1.08178503]
["bitfinex","BTCUSD",1748374628241,0.21374837,109560.0,109550.0,0.476529]
["bitfinex","BTCUSD",1748374628455,0.21374837,109560.0,109550.0,1.09949903]
["bitfinex","BTCUSD",1748374629130,0.21374837,109560.0,109550.0,0.94525603]
["bitfinex","BTCUSD",1748374629534,0.21374837,109560.0,109550.0,1.06011803]
["bitfinex","BTCUSD",1748374633372,0.21374837,109560.0,109550.0,1.24268306]
["bitfinex","BTCUSD",1748374633373,0.19844837,109560.0,109550.0,1.24268306]
["bitfinex","BTCUSD",1748374633573,0.19844837,109560.0,109550.0,1.06011803]
["bitfinex","BTCUSD",1748374634180,0.0312,109560.0,109550.0,1.25722391]
["bitfinex","BTCUSD",1748374634385,0.20992937,109560.0,109550.0,1.97178996]
["bitfinex","BTCUSD",1748374634751,0.20992937,109560.0,109550.0,1.36653393]
["bitfinex","BTCUSD",1748374634968,0.21905678,109560.0,109550.0,1.37566176]
["bitfinex","BTCUSD",1748374635178,0.027381,109560.0,109550.0,1.39226176]
["bitfinex","BTCUSD",1748374635379,0.2190567,109560.0,109550.0,1.39226176]
["bitfinex","BTCUSD",1748374635967,0.20992995,109560.0,109550.0,1.36653393]
["bitfinex","BTCUSD",1748374636391,0.02738158,109560.0,109550.0,1.37566168]
["bitfinex","BTCUSD",1748374636595,0.21905736,109560.0,109550.0,1.99681771]
["bitfinex","BTCUSD",1748374637227,0.21905736,109560.0,109550.0,0.78630565]
["bitfinex","BTCUSD",1748374637466,0.21905736,109560.0,109550.0,5.79380621]
["bitfinex","BTCUSD",1748374637467,0.00912675,109560.0,109550.0,5.79380621]
["bitfinex","BTCUSD",1748374637677,0.02738049,109560.0,109550.0,5.78828521]
["bitfinex","BTCUSD",1748374637890,0.0456349,109560.0,109550.0,5.78828521]
["bitfinex","BTCUSD",1748374638107,0.0456349,109560.0,109550.0,3.63593021]
["bitfinex","BTCUSD",1748374638629,0.04563548,109560.0,109550.0,4.37069321]
["bitfinex","BTCUSD",1748374639301,0.22818443,109560.0,109550.0,4.23066255]
["bitfinex","BTCUSD",1748374639509,0.22818443,109560.0,109550.0,4.48848755]
["bitfinex","BTCUSD",1748374640164,0.22818443,109560.0,109550.0,4.25528355]
["bitfinex","BTCUSD",1748374640574,0.22818443,109560.0,109550.0,4.66514655]
["bitfinex","BTCUSD",1748374640982,0.22818443,109560.0,109550.0,4.62538555]
["bitfinex","BTCUSD",1748374641592,0.22818443,109560.0,109550.0,4.75673855]
["bitfinex","BTCUSD",1748374642447,0.02738132,109560.0,109550.0,4.76586621]
["bitfinex","BTCUSD",1748374642652,0.02738132,109560.0,109550.0,6.46044821]
["bitfinex","BTCUSD",1748374643059,0.03650865,109560.0,109550.0,6.46044821]
["bitfinex","BTCUSD",1748374643468,0.21905702,109560.0,109550.0,6.36306321]
["bitfinex","BTCUSD",1748374643720,0.21905702,109560.0,109550.0,6.22644821]
["bitfinex","BTCUSD",1748374643721,0.22818443,109560.0,109550.0,6.22644821]
["bitfinex","BTCUSD",1748374643924,0.22818443,109560.0,109550.0,5.56962621]
["bitfinex","BTCUSD",1748374644541,0.22818443,109560.0,109550.0,5.70398121]
["bitfinex","BTCUSD",1748374644752,0.20993036,109560.0,109550.0,3.56673393]
["bitfinex","BTCUSD",1748374644955,0.20993036,109560.0,109550.0,4.18111779]
["bitfinex","BTCUSD",1748374645364,0.20993036,109560.0,109550.0,3.83199005]
["bitfinex","BTCUSD",1748374645568,0.20993036,109560.0,109550.0,3.88416405]
["bitfinex","BTCUSD",1748374645774,0.20993036,109560.0,109550.0,3.66096402]
["bitfinex","BTCUSD",1748374645987,0.20993036,109560.0,109550.0,3.84352905]
["bitfinex","BTCUSD",1748374646414,0.20993036,109560.0,109550.0,3.23827302]
["bitfinex","BTCUSD",1748374646624,0.20993036,109560.0,109550.0,3.99665802]
["bitfinex","BTCUSD",1748374646826,0.20993036,109560.0,109550.0,4.60191405]
["bitfinex","BTCUSD",1748374647033,0.20993036,109560.0,109550.0,4.61104188]
["bitfinex","BTCUSD",1748374647240,0.20993036,109560.0,109550.0,4.62016963]
["bitfinex","BTCUSD",1748374647689,0.20993036,109560.0,109550.0,1.82955163]
["bitfinex","BTCUSD",1748374647897,0.20993036,109560.0,109550.0,5.72340963]
["bitfinex","BTCUSD",1748374648109,0.20993036,109560.0,109550.0,5.71428188]
["bitfinex","BTCUSD",1748374648318,0.20993036,109560.0,109550.0,5.58110488]
["bitfinex","BTCUSD",1748374648732,0.20993036,109560.0,109550.0,5.81010488]
["bitfinex","BTCUSD",1748374649641,0.20993036,109560.0,109550.0,1.83542388]
["bitfinex","BTCUSD",1748374649858,0.20993036,109560.0,109550.0,6.11917688]
["bitfinex","BTCUSD",1748374650291,0.20993036,109560.0,109550.0,5.97934088]
["bitfinex","BTCUSD",1748374650495,0.23150311,109560.0,109550.0,2.79697592]
["bitfinex","BTCUSD",1748374650702,0.22237578,109560.0,109550.0,2.62570892]
["bitfinex","BTCUSD",1748374650928,0.22237578,109560.0,109550.0,3.09812795]
["bitfinex","BTCUSD",1748374651175,0.22237578,109560.0,109550.0,3.04059611]
["bitfinex","BTCUSD",1748374652003,0.22237578,109560.0,109550.0,3.50269111]
["bitfinex","BTCUSD",1748374652806,0.21324837,109560.0,109550.0,3.59497711]
["bitfinex","BTCUSD",1748374653789,0.21324837,109560.0,109550.0,3.39392611]
["bitfinex","BTCUSD",1748374654017,0.21324837,109560.0,109550.0,3.39721392]
["bitfinex","BTCUSD",1748374654221,0.21324837,109560.0,109550.0,3.57977895]
["bitfinex","BTCUSD",1748374654571,0.21324837,109560.0,109550.0,3.36337192]
["bitfinex","BTCUSD",1748374654773,0.21324837,109560.0,109550.0,3.54593695]
["bitfinex","BTCUSD",1748374655017,0.21324837,109560.0,109550.0,3.88593695]
["bitfinex","BTCUSD",1748374655617,0.21324837,109560.0,109550.0,3.70337192]
["bitfinex","BTCUSD",1748374655832,0.21324837,109560.0,109550.0,3.48381092]
["bitfinex","BTCUSD",1748374656003,0.21324837,109560.0,109550.0,3.51392792]
["bitfinex","BTCUSD",1748374656225,0.21324837,109560.0,109550.0,3.48767492]
["bitfinex","BTCUSD",1748374656991,0.21324837,109560.0,109550.0,2.90485489]
["bitfinex","BTCUSD",1748374657212,0.21324837,109560.0,109550.0,3.51011092]
["bitfinex","BTCUSD",1748374658109,0.21324837,109560.0,109550.0,3.61148692]
["bitfinex","BTCUSD",1748374658496,0.21324837,109560.0,109550.0,3.78157995]
["bitfinex","BTCUSD",1748374659218,0.21324837,109560.0,109550.0,4.14524595]
["bitfinex","BTCUSD",1748374659424,0.19804837,109560.0,109550.0,4.75963014]
["bitfinex","BTCUSD",1748374660150,0.1916757,109560.0,109550.0,7.12025322]
["bitfinex","BTCUSD",1748374660354,0.21414645,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748374660355,0.20727278,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1748374660525,0.20727278,109570.0,109560.0,3.59824301]
["bitfinex","BTCUSD",1748374660944,0.20727278,109570.0,109560.0,3.55348301]
["bitfinex","BTCUSD",1748374661349,0.20727278,109570.0,109560.0,3.74515879]
["bitfinex","BTCUSD",1748374661527,0.20727278,109570.0,109560.0,3.56261042]
["bitfinex","BTCUSD",1748374661733,0.20727278,109570.0,109560.0,3.22292301]
["bitfinex","BTCUSD",1748374661934,0.22357278,109570.0,109560.0,3.22292301]
["bitfinex","BTCUSD",1748374664264,0.22357278,109570.0,109560.0,3.40547138]
["bitfinex","BTCUSD",1748374664463,0.00912508,109580.0,109570.0,0.04191926]
["bitfinex","BTCUSD",1748374664665,0.03524925,109590.0,109580.0,0.55530681]
["bitfinex","BTCUSD",1748374664906,0.02937366,109590.0,109580.0,5.19200795]
["bitfinex","BTCUSD",1748374665105,0.03849849,109590.0,109580.0,5.19200804]
["bitfinex","BTCUSD",1748374665323,0.23012181,109590.0,109580.0,5.12571204]
["bitfinex","BTCUSD",1748374665528,0.23012181,109590.0,109580.0,5.56686904]
["bitfinex","BTCUSD",1748374665689,0.23012181,109590.0,109580.0,5.85746904]
["bitfinex","BTCUSD",1748374665902,0.23609748,109590.0,109580.0,5.84834379]
["bitfinex","BTCUSD",1748374666326,0.21784815,109590.0,109580.0,5.83917854]
["bitfinex","BTCUSD",1748374666541,0.21884815,109590.0,109580.0,5.87492012]
["bitfinex","BTCUSD",1748374666749,0.21272332,109590.0,109580.0,5.52474983]
["bitfinex","BTCUSD",1748374666932,0.22832332,109590.0,109580.0,2.79294883]
["bitfinex","BTCUSD",1748374667142,0.22532332,109590.0,109580.0,2.79194883]
["bitfinex","BTCUSD",1748374667499,0.22732332,109590.0,109580.0,3.04100083]
["bitfinex","BTCUSD",1748374667715,0.22732332,109590.0,109580.0,2.97196483]
["bitfinex","BTCUSD",1748374668297,0.22732332,109590.0,109580.0,2.85863783]
["bitfinex","BTCUSD",1748374668565,0.22732332,109590.0,109580.0,2.88849183]
["bitfinex","BTCUSD",1748374668887,0.22732332,109590.0,109580.0,2.85519183]
["bitfinex","BTCUSD",1748374669693,0.22732332,109590.0,109580.0,3.09399783]
["bitfinex","BTCUSD",1748374669910,0.21172332,109590.0,109580.0,3.09399783]
["bitfinex","BTCUSD",1748374670662,0.21172332,109590.0,109580.0,4.16828083]
["bitfinex","BTCUSD",1748374671147,0.22742332,109590.0,109580.0,4.16828083]
["bitfinex","BTCUSD",1748374671537,0.22742332,109590.0,109580.0,3.53849383]
["bitfinex","BTCUSD",1748374671744,0.22742332,109590.0,109580.0,4.47148583]
["bitfinex","BTCUSD",1748374672514,0.22742332,109590.0,109580.0,3.54345983]
["bitfinex","BTCUSD",1748374672713,0.22742332,109590.0,109580.0,3.53847383]
["bitfinex","BTCUSD",1748374673709,0.22742332,109590.0,109580.0,4.62242283]
["bitfinex","BTCUSD",1748374673962,0.22742332,109590.0,109580.0,4.60258983]
["bitfinex","BTCUSD",1748374674744,0.22742332,109590.0,109580.0,1.43445083]
["bitfinex","BTCUSD",1748374674953,0.22742332,109590.0,109580.0,4.59320083]
["bitfinex","BTCUSD",1748374675169,0.22742332,109590.0,109580.0,4.41648883]
["bitfinex","BTCUSD",1748374675510,0.22709302,109590.0,109580.0,4.41648883]
["bitfinex","BTCUSD",1748374675710,0.21139302,109590.0,109580.0,4.41648883]
["bitfinex","BTCUSD",1748374675915,0.21139302,109590.0,109580.0,4.42101183]
["bitfinex","BTCUSD",1748374676839,0.21139302,109590.0,109580.0,2.9318848]
["bitfinex","BTCUSD",1748374677009,0.21139302,109590.0,109580.0,3.50715383]
["bitfinex","BTCUSD",1748374677209,0.21139302,109590.0,109580.0,3.68966888]
["bitfinex","BTCUSD",1748374677450,0.2022681,109590.0,109580.0,3.68966888]
["bitfinex","BTCUSD",1748374677659,0.1871681,109590.0,109580.0,3.68966888]
["bitfinex","BTCUSD",1748374677865,0.1871681,109590.0,109580.0,4.91850946]
["bitfinex","BTCUSD",1748374678067,0.1871681,109590.0,109580.0,4.88854346]
["bitfinex","BTCUSD",1748374678444,0.0155,109600.0,109580.0,5.82629907]
["bitfinex","BTCUSD",1748374678645,0.01824758,109600.0,109590.0,6.92503545]
["bitfinex","BTCUSD",1748374678912,0.20985266,109600.0,109590.0,6.92275467]
["bitfinex","BTCUSD",1748374679125,0.20072933,109600.0,109590.0,6.92275467]
["bitfinex","BTCUSD",1748374679347,0.02737066,109600.0,109590.0,6.948179]
["bitfinex","BTCUSD",1748374679561,0.03649458,109600.0,109590.0,6.948179]
["bitfinex","BTCUSD",1748374679772,0.22910032,109600.0,109590.0,6.948179]
["bitfinex","BTCUSD",1748374679977,0.22910032,109600.0,109590.0,6.9333128]
["bitfinex","BTCUSD",1748374680190,0.04561841,109600.0,109590.0,6.9333128]
["bitfinex","BTCUSD",1748374680434,0.22810083,109600.0,109590.0,6.9353128]
["bitfinex","BTCUSD",1748374680849,0.03649508,109600.0,109590.0,6.9353128]
["bitfinex","BTCUSD",1748374681067,0.03649508,109600.0,109590.0,6.9510128]
["bitfinex","BTCUSD",1748374681743,0.02737116,109600.0,109590.0,6.9510128]
["bitfinex","BTCUSD",1748374682162,0.01824733,109600.0,109590.0,6.9510128]
["bitfinex","BTCUSD",1748374682629,0.02737116,109600.0,109590.0,6.9510128]
["bitfinex","BTCUSD",1748374683289,0.0182,109610.0,109600.0,0.57351743]
["bitfinex","BTCUSD",1748374683537,0.002,109610.0,109600.0,7.32172344]
["bitfinex","BTCUSD",1748374683795,0.02024525,109610.0,109600.0,7.33762344]
["bitfinex","BTCUSD",1748374684287,0.002,109610.0,109600.0,7.33762344]
["bitfinex","BTCUSD",1748374684526,0.0111225,109610.0,109600.0,7.33762344]
["bitfinex","BTCUSD",1748374684760,0.02024525,109610.0,109600.0,7.33762344]
["bitfinex","BTCUSD",1748374685009,0.002,109610.0,109600.0,7.33762344]
["bitfinex","BTCUSD",1748374685236,0.009122,109620.0,109610.0,0.56437471]
["bitfinex","BTCUSD",1748374685481,0.21530743,109630.0,109620.0,2.47017472]
["bitfinex","BTCUSD",1748374685482,0.24259599,109630.0,109620.0,2.47017472]
["bitfinex","BTCUSD",1748374685719,0.24259599,109630.0,109620.0,3.5087247]
["bitfinex","BTCUSD",1748374685943,0.23347474,109630.0,109620.0,2.57719583]
["bitfinex","BTCUSD",1748374686815,0.23347474,109630.0,109620.0,3.14302483]
["bitfinex","BTCUSD",1748374687036,0.23347474,109630.0,109620.0,1.102511]
["bitfinex","BTCUSD",1748374687259,0.23347474,109630.0,109620.0,1.94396903]
["bitfinex","BTCUSD",1748374687479,0.23347474,109630.0,109620.0,1.95538209]
["bitfinex","BTCUSD",1748374687697,0.23547474,109630.0,109620.0,1.95538209]
["bitfinex","BTCUSD",1748374688787,0.23747474,109630.0,109620.0,1.95538209]
["bitfinex","BTCUSD",1748374689336,0.23747474,109630.0,109620.0,1.35012606]
["bitfinex","BTCUSD",1748374689421,0.23747474,109630.0,109620.0,1.45541109]
["bitfinex","BTCUSD",1748374690258,0.23747474,109630.0,109620.0,1.42404209]
["bitfinex","BTCUSD",1748374694312,0.23747474,109630.0,109620.0,0.35141306]
["bitfinex","BTCUSD",1748374697105,0.23747474,109630.0,109620.0,0.95666909]
["bitfinex","BTCUSD",1748374708884,0.23747474,109630.0,109590.0,0.9811686]
["bitfinex","BTCUSD",1748374708885,0.19160567,109600.0,109590.0,0.99932983]
["bitfinex","BTCUSD",1748374709070,0.2329295,109600.0,109590.0,2.69502518]
["bitfinex","BTCUSD",1748374709271,0.2007295,109600.0,109590.0,3.25846412]
["bitfinex","BTCUSD",1748374709507,0.20985358,109600.0,109590.0,5.16780412]
["bitfinex","BTCUSD",1748374709694,0.20985358,109600.0,109590.0,4.05617512]
["bitfinex","BTCUSD",1748374709917,0.20985358,109600.0,109590.0,4.97867312]
["bitfinex","BTCUSD",1748374710150,0.20985358,109600.0,109590.0,4.97915312]
["bitfinex","BTCUSD",1748374710426,0.20985358,109600.0,109590.0,4.96426112]
["bitfinex","BTCUSD",1748374710646,0.22615358,109600.0,109590.0,3.32860162]
["bitfinex","BTCUSD",1748374710868,0.22715358,109600.0,109590.0,3.3862472]
["bitfinex","BTCUSD",1748374711289,0.22715358,109600.0,109590.0,3.39774504]
["bitfinex","BTCUSD",1748374711538,0.22715358,109600.0,109590.0,3.40074504]
["bitfinex","BTCUSD",1748374711760,0.23432975,109600.0,109590.0,2.25427159]
["bitfinex","BTCUSD",1748374711981,0.23432975,109600.0,109590.0,2.86865237]
["bitfinex","BTCUSD",1748374712240,0.23432975,109600.0,109590.0,2.87777704]
["bitfinex","BTCUSD",1748374712458,0.23432975,109600.0,109590.0,2.88690162]
["bitfinex","BTCUSD",1748374712681,0.21802975,109600.0,109590.0,3.29725162]
["bitfinex","BTCUSD",1748374712903,0.21802975,109600.0,109590.0,2.98686862]
["bitfinex","BTCUSD",1748374713339,0.21802975,109600.0,109590.0,2.93686862]
["bitfinex","BTCUSD",1748374713564,0.21802975,109600.0,109590.0,2.88520504]
["bitfinex","BTCUSD",1748374713778,0.23432975,109600.0,109590.0,3.02439062]
["bitfinex","BTCUSD",1748374714444,0.23432975,109600.0,109590.0,3.01530604]
["bitfinex","BTCUSD",1748374714663,0.23432975,109600.0,109590.0,3.00618137]
["bitfinex","BTCUSD",1748374714878,0.23432975,109600.0,109590.0,3.14962362]
["bitfinex","BTCUSD",1748374715314,0.23432975,109600.0,109590.0,3.14049904]
["bitfinex","BTCUSD",1748374715521,0.23432975,109600.0,109590.0,3.11374437]
["bitfinex","BTCUSD",1748374715729,0.23432975,109600.0,109590.0,3.06878337]
["bitfinex","BTCUSD",1748374715944,0.23432975,109600.0,109590.0,1.94354667]
["bitfinex","BTCUSD",1748374716161,0.22520583,109600.0,109590.0,2.26261999]
["bitfinex","BTCUSD",1748374716647,0.22520583,109600.0,109590.0,2.07099667]
["bitfinex","BTCUSD",1748374716874,0.22520583,109600.0,109590.0,2.44044107]
["bitfinex","BTCUSD",1748374717109,0.22520583,109600.0,109590.0,2.44956599]
["bitfinex","BTCUSD",1748374717737,0.22520583,109600.0,109590.0,1.87793099]
["bitfinex","BTCUSD",1748374717968,0.22520583,109600.0,109590.0,2.16609019]
["bitfinex","BTCUSD",1748374718838,0.0156,109610.0,109590.0,6.29159743]
["bitfinex","BTCUSD",1748374719067,0.01824541,109610.0,109600.0,5.23288888]
["bitfinex","BTCUSD",1748374719320,0.00912167,109620.0,109610.0,0.24097412]
["bitfinex","BTCUSD",1748374719537,0.21917474,109630.0,109610.0,6.67467818]
["bitfinex","BTCUSD",1748374719773,0.21179574,109630.0,109620.0,2.85925952]
["bitfinex","BTCUSD",1748374719995,0.21179574,109630.0,109620.0,2.85697918]
["bitfinex","BTCUSD",1748374720209,0.20267465,109630.0,109620.0,2.84037918]
["bitfinex","BTCUSD",1748374720426,0.19355331,109630.0,109620.0,2.84037918]
["bitfinex","BTCUSD",1748374720649,0.18443181,109630.0,109620.0,2.6488084]
["bitfinex","BTCUSD",1748374720864,0.20293181,109630.0,109620.0,2.1326004]
["bitfinex","BTCUSD",1748374721070,0.20293181,109630.0,109620.0,1.6966094]
["bitfinex","BTCUSD",1748374721486,0.20093181,109630.0,109620.0,1.87905785]
["bitfinex","BTCUSD",1748374721689,0.20193181,109630.0,109620.0,1.88818018]
["bitfinex","BTCUSD",1748374722114,0.20093181,109630.0,109620.0,1.87905785]
["bitfinex","BTCUSD",1748374722341,0.20193181,109630.0,109620.0,1.87905785]
["bitfinex","BTCUSD",1748374723271,0.20193181,109630.0,109620.0,2.21905785]
["bitfinex","BTCUSD",1748374723728,0.18543181,109630.0,109620.0,2.2437801]
["bitfinex","BTCUSD",1748374724185,0.18543181,109630.0,109620.0,2.24378018]
["bitfinex","BTCUSD",1748374724424,0.19455331,109630.0,109620.0,2.26202427]
["bitfinex","BTCUSD",1748374724650,0.003,109630.0,109620.0,4.62476896]
["bitfinex","BTCUSD",1748374724897,0.003,109630.0,109620.0,4.64116896]
["bitfinex","BTCUSD",1748374725103,0.03036343,109630.0,109620.0,4.64116896]
["bitfinex","BTCUSD",1748374725316,0.003,109630.0,109620.0,4.64116896]
["bitfinex","BTCUSD",1748374725526,0.003,109630.0,109620.0,6.36090996]
["bitfinex","BTCUSD",1748374725527,0.012121,109630.0,109620.0,6.36090996]
["bitfinex","BTCUSD",1748374725755,0.02124217,109630.0,109620.0,6.36090996]
["bitfinex","BTCUSD",1748374725981,0.03036342,109630.0,109620.0,6.36090996]
["bitfinex","BTCUSD",1748374726813,0.03948484,109630.0,109620.0,6.36090996]
["bitfinex","BTCUSD",1748374727260,0.03948484,109630.0,109620.0,6.36190996]
["bitfinex","BTCUSD",1748374727715,0.03036342,109630.0,109620.0,6.36190996]
["bitfinex","BTCUSD",1748374727914,0.03948484,109630.0,109620.0,6.36190996]
["bitfinex","BTCUSD",1748374728123,0.03848484,109630.0,109620.0,6.02190996]
["bitfinex","BTCUSD",1748374729197,0.03648103,109640.0,109630.0,0.22549556]
["bitfinex","BTCUSD",1748374729420,0.03648103,109640.0,109630.0,6.65624657]
["bitfinex","BTCUSD",1748374729647,0.03648103,109640.0,109630.0,6.46813657]
["bitfinex","BTCUSD",1748374729904,0.03648103,109640.0,109630.0,5.38797157]
["bitfinex","BTCUSD",1748374730135,0.21889694,109640.0,109630.0,4.42412232]
["bitfinex","BTCUSD",1748374730380,0.21077685,109640.0,109630.0,3.58261763]
["bitfinex","BTCUSD",1748374730595,0.22577685,109640.0,109630.0,3.56736424]
["bitfinex","BTCUSD",1748374730820,0.22577685,109640.0,109630.0,3.94202624]
["bitfinex","BTCUSD",1748374731048,0.22577685,109640.0,109630.0,3.89182624]
["bitfinex","BTCUSD",1748374731234,0.22677685,109640.0,109630.0,3.84007324]
["bitfinex","BTCUSD",1748374731488,0.21177685,109640.0,109630.0,3.86469433]
["bitfinex","BTCUSD",1748374731723,0.21177685,109640.0,109630.0,4.27042233]
["bitfinex","BTCUSD",1748374731989,0.21177685,109640.0,109630.0,4.23256833]
["bitfinex","BTCUSD",1748374732235,0.22837685,109640.0,109630.0,3.94668132]
["bitfinex","BTCUSD",1748374732475,0.22837685,109640.0,109630.0,2.86990132]
["bitfinex","BTCUSD",1748374732711,0.22837685,109640.0,109630.0,3.96581832]
["bitfinex","BTCUSD",1748374732947,0.21925651,109640.0,109630.0,3.96581832]
["bitfinex","BTCUSD",1748374733854,0.21925651,109640.0,109630.0,4.01875232]
["bitfinex","BTCUSD",1748374734083,0.21925651,109640.0,109630.0,3.96581832]
["bitfinex","BTCUSD",1748374734548,0.0293616,109640.0,109630.0,3.99956057]
["bitfinex","BTCUSD",1748374734769,0.02024043,109640.0,109630.0,6.9636696]
["bitfinex","BTCUSD",1748374735017,0.02936102,109640.0,109630.0,6.9636696]
["bitfinex","BTCUSD",1748374735220,0.02936102,109640.0,109630.0,6.19781057]
["bitfinex","BTCUSD",1748374735424,0.03648169,109640.0,109630.0,6.7773826]
["bitfinex","BTCUSD",1748374735626,0.03648169,109640.0,109630.0,6.17449357]
["bitfinex","BTCUSD",1748374735759,0.03648169,109640.0,109630.0,6.9580016]
["bitfinex","BTCUSD",1748374735958,0.03648169,109640.0,109630.0,6.9151466]
["bitfinex","BTCUSD",1748374736158,0.02736102,109640.0,109630.0,6.8514356]
["bitfinex","BTCUSD",1748374736379,0.02736102,109640.0,109630.0,6.8782866]
["bitfinex","BTCUSD",1748374736592,0.02736102,109640.0,109630.0,6.9646696]
["bitfinex","BTCUSD",1748374736994,0.01824043,109640.0,109630.0,6.9646696]
["bitfinex","BTCUSD",1748374737238,0.02736093,109640.0,109630.0,6.9646696]
["bitfinex","BTCUSD",1748374737513,0.00912009,109640.0,109630.0,6.5874296]
["bitfinex","BTCUSD",1748374737716,0.01824043,109640.0,109630.0,6.9644296]
["bitfinex","BTCUSD",1748374737890,0.02736093,109640.0,109630.0,1.9144296]
["bitfinex","BTCUSD",1748374738040,0.02736093,109640.0,109630.0,6.9644296]
["bitfinex","BTCUSD",1748374738446,0.02736093,109640.0,109630.0,7.2637296]
["bitfinex","BTCUSD",1748374738676,0.01824043,109640.0,109630.0,7.2637296]
["bitfinex","BTCUSD",1748374738889,0.02736093,109640.0,109630.0,7.2637296]
["bitfinex","BTCUSD",1748374739093,0.01824034,109640.0,109630.0,7.2787296]
["bitfinex","BTCUSD",1748374739531,0.03648127,109640.0,109630.0,7.2787296]
["bitfinex","BTCUSD",1748374740929,0.21889644,109640.0,109630.0,6.3749686]
["bitfinex","BTCUSD",1748374741136,0.24351777,109640.0,109630.0,6.3702926]
["bitfinex","BTCUSD",1748374741353,0.23439752,109640.0,109630.0,6.0697896]
["bitfinex","BTCUSD",1748374741569,0.20703592,109640.0,109630.0,5.48331362]
["bitfinex","BTCUSD",1748374741779,0.20703592,109640.0,109630.0,3.51524844]
["bitfinex","BTCUSD",1748374741950,0.20703592,109640.0,109630.0,3.70680167]
["bitfinex","BTCUSD",1748374742184,0.20703592,109640.0,109630.0,4.21398067]
["bitfinex","BTCUSD",1748374742612,0.20703592,109640.0,109630.0,4.22310201]
["bitfinex","BTCUSD",1748374743021,0.20703592,109640.0,109630.0,5.71862001]
["bitfinex","BTCUSD",1748374743217,0.20703592,109640.0,109630.0,6.32387604]
["bitfinex","BTCUSD",1748374743545,0.20703592,109640.0,109630.0,6.22020029]
["bitfinex","BTCUSD",1748374744254,0.20703592,109640.0,109630.0,6.20101829]
["bitfinex","BTCUSD",1748374744469,0.20703592,109640.0,109630.0,5.8834757]
["bitfinex","BTCUSD",1748374745263,0.00204,109650.0,109640.0,0.5960172]
["bitfinex","BTCUSD",1748374745483,0.00163197,109670.0,109660.0,0.24057903]
["bitfinex","BTCUSD",1748374745691,0.0345,109690.0,109680.0,0.22424079]
["bitfinex","BTCUSD",1748374745890,0.24418048,109690.0,109680.0,1.91118351]
["bitfinex","BTCUSD",1748374746096,0.23506488,109690.0,109680.0,0.60525603]
["bitfinex","BTCUSD",1748374747139,0.23506488,109690.0,109680.0,0.78803928]
["bitfinex","BTCUSD",1748374747963,0.22794853,109690.0,109680.0,0.78803928]
["bitfinex","BTCUSD",1748374748383,0.22794853,109690.0,109680.0,0.60569063]
["bitfinex","BTCUSD",1748374749613,0.23094853,109690.0,109680.0,0.60569063]
["bitfinex","BTCUSD",1748374749773,0.23094853,109690.0,109680.0,0.78803928]
["bitfinex","BTCUSD",1748374750433,0.23094853,109690.0,109680.0,0.0004346]
["bitfinex","BTCUSD",1748374750635,0.23094853,109690.0,109680.0,0.60569063]
["bitfinex","BTCUSD",1748374751006,0.23094853,109690.0,109680.0,0.78803928]
["bitfinex","BTCUSD",1748374752029,0.0395,109690.0,109680.0,0.81539082]
["bitfinex","BTCUSD",1748374752283,0.05773227,109690.0,109680.0,0.81539099]
["bitfinex","BTCUSD",1748374752501,0.0668487,109690.0,109680.0,0.81539099]
["bitfinex","BTCUSD",1748374752709,0.19153579,109700.0,109690.0,3.50798265]
["bitfinex","BTCUSD",1748374752710,4e-05,109700.0,109690.0,3.50798265]
["bitfinex","BTCUSD",1748374752949,0.017,109730.0,109720.0,0.20962348]
["bitfinex","BTCUSD",1748374753170,0.02611253,109730.0,109720.0,3.24688449]
["bitfinex","BTCUSD",1748374753383,0.002,109730.0,109720.0,3.24688449]
["bitfinex","BTCUSD",1748374753582,0.002,109750.0,109740.0,0.20047342]
["bitfinex","BTCUSD",1748374753796,0.002,109750.0,109740.0,2.68151616]
["bitfinex","BTCUSD",1748374754007,0.002,109750.0,109740.0,2.64139069]
["bitfinex","BTCUSD",1748374754215,0.01111087,109750.0,109740.0,2.6418373]
["bitfinex","BTCUSD",1748374754468,0.002,109750.0,109740.0,2.77255461]
["bitfinex","BTCUSD",1748374754881,0.002,109750.0,109740.0,6.32413725]
["bitfinex","BTCUSD",1748374755043,0.002,109750.0,109740.0,6.30783725]
["bitfinex","BTCUSD",1748374755273,0.002,109750.0,109740.0,6.32413725]
["bitfinex","BTCUSD",1748374755473,0.006,109750.0,109740.0,6.88926781]
["bitfinex","BTCUSD",1748374755860,0.01511103,109750.0,109740.0,4.79299025]
["bitfinex","BTCUSD",1748374756225,0.002,109750.0,109740.0,4.06684225]
["bitfinex","BTCUSD",1748374756427,0.002,109750.0,109740.0,4.06784225]
["bitfinex","BTCUSD",1748374757064,0.002,109750.0,109740.0,6.30867725]
["bitfinex","BTCUSD",1748374757065,0.01111087,109750.0,109740.0,6.30867725]
["bitfinex","BTCUSD",1748374757271,0.01111087,109750.0,109740.0,4.78964925]
["bitfinex","BTCUSD",1748374757272,0.0202219,109750.0,109740.0,4.78964925]
["bitfinex","BTCUSD",1748374757694,0.01111087,109750.0,109740.0,4.78960925]
["bitfinex","BTCUSD",1748374757903,0.0202219,109750.0,109740.0,4.78960925]
["bitfinex","BTCUSD",1748374758108,0.0202219,109750.0,109740.0,5.20574225]
["bitfinex","BTCUSD",1748374758329,0.01111087,109750.0,109740.0,5.18352225]
["bitfinex","BTCUSD",1748374758569,0.0202219,109750.0,109740.0,5.18352225]
["bitfinex","BTCUSD",1748374758818,0.02933301,109750.0,109740.0,5.18352225]
["bitfinex","BTCUSD",1748374759033,0.02933301,109750.0,109740.0,6.30839725]
["bitfinex","BTCUSD",1748374759539,0.0202219,109750.0,109740.0,6.30839725]
["bitfinex","BTCUSD",1748374760029,0.02933301,109750.0,109740.0,1.25839725]
["bitfinex","BTCUSD",1748374760252,0.02933301,109750.0,109740.0,6.30839725]
["bitfinex","BTCUSD",1748374760493,0.04755566,109750.0,109740.0,5.93175725]
["bitfinex","BTCUSD",1748374760737,0.03844421,109750.0,109740.0,6.30803725]
["bitfinex","BTCUSD",1748374760995,0.03844421,109750.0,109740.0,5.25767401]
["bitfinex","BTCUSD",1748374761210,0.03844421,109750.0,109740.0,5.15056896]
["bitfinex","BTCUSD",1748374761422,0.03844421,109750.0,109740.0,4.98468696]
["bitfinex","BTCUSD",1748374761835,0.03844421,109750.0,109740.0,5.01202329]
["bitfinex","BTCUSD",1748374762051,0.04755566,109750.0,109740.0,4.65360629]
["bitfinex","BTCUSD",1748374762288,0.02022265,109750.0,109740.0,4.16719832]
["bitfinex","BTCUSD",1748374762492,0.02022265,109750.0,109740.0,4.11820929]
["bitfinex","BTCUSD",1748374762707,0.01111095,109750.0,109740.0,4.49392929]
["bitfinex","BTCUSD",1748374762925,0.02933326,109750.0,109740.0,4.50847014]
["bitfinex","BTCUSD",1748374763154,0.03844471,109750.0,109740.0,5.52577514]
["bitfinex","BTCUSD",1748374763367,0.03844471,109750.0,109740.0,5.16808214]
["bitfinex","BTCUSD",1748374763547,0.02933326,109750.0,109740.0,5.16808214]
["bitfinex","BTCUSD",1748374763798,0.03844471,109750.0,109740.0,5.16808214]
["bitfinex","BTCUSD",1748374764204,0.03844471,109750.0,109740.0,6.28795314]
["bitfinex","BTCUSD",1748374764847,0.03844471,109750.0,109740.0,6.22575014]
["bitfinex","BTCUSD",1748374765052,0.03844471,109750.0,109740.0,1.23795314]
["bitfinex","BTCUSD",1748374765269,0.03844471,109750.0,109740.0,6.28795314]
["bitfinex","BTCUSD",1748374765697,0.03844471,109750.0,109740.0,6.22576814]
["bitfinex","BTCUSD",1748374766534,0.03844471,109750.0,109740.0,5.95037714]
["bitfinex","BTCUSD",1748374766744,0.03844471,109750.0,109740.0,5.70907814]
["bitfinex","BTCUSD",1748374766951,0.03844471,109750.0,109740.0,5.35300014]
["bitfinex","BTCUSD",1748374767370,0.03844471,109750.0,109740.0,5.99202214]
["bitfinex","BTCUSD",1748374767575,0.03844471,109750.0,109740.0,4.17423628]
["bitfinex","BTCUSD",1748374767576,0.22067763,109750.0,109740.0,4.17423628]
["bitfinex","BTCUSD",1748374767790,0.02933376,109750.0,109740.0,4.53433114]
["bitfinex","BTCUSD",1748374768404,0.02022231,109750.0,109740.0,5.25731914]
["bitfinex","BTCUSD",1748374768609,0.02933376,109750.0,109740.0,5.08716614]
["bitfinex","BTCUSD",1748374769032,0.02022231,109750.0,109740.0,5.08716614]
["bitfinex","BTCUSD",1748374769247,0.20009932,109770.0,109760.0,0.19132644]
["bitfinex","BTCUSD",1748374769248,0.20448759,109770.0,109760.0,0.19132644]
["bitfinex","BTCUSD",1748374769461,0.02733143,109760.0,109750.0,0.20586968]
["bitfinex","BTCUSD",1748374769665,0.01822081,109760.0,109750.0,4.1571025]
["bitfinex","BTCUSD",1748374770069,0.02733077,109760.0,109750.0,4.1571025]
["bitfinex","BTCUSD",1748374770307,0.02733085,109760.0,109750.0,4.1571025]
["bitfinex","BTCUSD",1748374770504,0.20954733,109760.0,109750.0,3.8141963]
["bitfinex","BTCUSD",1748374770622,0.22614733,109760.0,109750.0,4.08922858]
["bitfinex","BTCUSD",1748374770832,0.22614733,109760.0,109750.0,3.7045973]
["bitfinex","BTCUSD",1748374771025,0.22714733,109760.0,109750.0,4.08918858]
["bitfinex","BTCUSD",1748374771649,0.22714733,109760.0,109750.0,4.38290058]
["bitfinex","BTCUSD",1748374771850,0.22714733,109760.0,109750.0,4.34465758]
["bitfinex","BTCUSD",1748374772061,0.22714733,109760.0,109750.0,3.16200213]
["bitfinex","BTCUSD",1748374772283,0.22714733,109760.0,109750.0,3.72713278]
["bitfinex","BTCUSD",1748374772711,0.04493143,109760.0,109750.0,4.20718981]
["bitfinex","BTCUSD",1748374772925,0.02833143,109760.0,109750.0,4.77232037]
["bitfinex","BTCUSD",1748374773159,0.01011004,109760.0,109750.0,4.41138122]
["bitfinex","BTCUSD",1748374773369,0.001,109760.0,109750.0,4.80320122]
["bitfinex","BTCUSD",1748374773578,0.001,109760.0,109750.0,6.92246658]
["bitfinex","BTCUSD",1748374773785,0.0192204,109760.0,109750.0,6.89635322]
["bitfinex","BTCUSD",1748374775939,0.0192204,109760.0,109750.0,6.97144036]
["bitfinex","BTCUSD",1748374776381,0.21348331,109780.0,109750.0,7.2749954]
["bitfinex","BTCUSD",1748374776382,0.18218331,109780.0,109750.0,7.2749954]
["bitfinex","BTCUSD",1748374776593,0.21311219,109790.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1748374776802,0.21311219,109790.0,109770.0,0.59018424]
["bitfinex","BTCUSD",1748374776803,0.21861778,109780.0,109770.0,0.59018424]
["bitfinex","BTCUSD",1748374777003,0.23511778,109780.0,109770.0,2.62241956]
["bitfinex","BTCUSD",1748374777210,0.23511778,109780.0,109770.0,3.13094456]
["bitfinex","BTCUSD",1748374777456,0.23511778,109780.0,109770.0,3.52911856]
["bitfinex","BTCUSD",1748374777597,0.23611778,109780.0,109770.0,3.98578656]
["bitfinex","BTCUSD",1748374777806,0.23611778,109780.0,109770.0,4.02827416]
["bitfinex","BTCUSD",1748374778011,0.23611778,109780.0,109770.0,3.99070192]
["bitfinex","BTCUSD",1748374778222,0.23711778,109780.0,109770.0,3.61538929]
["bitfinex","BTCUSD",1748374778443,0.23510053,109780.0,109770.0,3.44057243]
["bitfinex","BTCUSD",1748374778672,0.22599166,109780.0,109770.0,3.5817743]
["bitfinex","BTCUSD",1748374778907,0.22599166,109780.0,109770.0,3.9466693]
["bitfinex","BTCUSD",1748374779131,0.22599166,109780.0,109770.0,3.8101563]
["bitfinex","BTCUSD",1748374779365,0.22599166,109780.0,109770.0,3.6358003]
["bitfinex","BTCUSD",1748374779592,0.22599166,109780.0,109770.0,3.8101673]
["bitfinex","BTCUSD",1748374779819,0.20979166,109780.0,109770.0,3.71357843]
["bitfinex","BTCUSD",1748374780047,0.20979166,109780.0,109770.0,4.17995809]
["bitfinex","BTCUSD",1748374780272,0.21890053,109780.0,109770.0,4.29047233]
["bitfinex","BTCUSD",1748374780482,0.21890053,109780.0,109770.0,5.07760433]
["bitfinex","BTCUSD",1748374780723,0.21890053,109780.0,109770.0,5.11101433]
["bitfinex","BTCUSD",1748374780926,0.21890053,109780.0,109770.0,5.10555333]
["bitfinex","BTCUSD",1748374781127,0.21890053,109780.0,109770.0,4.52189833]
["bitfinex","BTCUSD",1748374781357,0.21890053,109780.0,109770.0,4.52569933]
["bitfinex","BTCUSD",1748374781588,0.21890053,109780.0,109770.0,4.72809033]
["bitfinex","BTCUSD",1748374781730,0.21890053,109780.0,109770.0,4.54216933]
["bitfinex","BTCUSD",1748374781938,0.0144003,109790.0,109770.0,4.8739178]
["bitfinex","BTCUSD",1748374782139,0.23517877,109800.0,109790.0,0.20038196]
["bitfinex","BTCUSD",1748374782339,0.23517877,109800.0,109790.0,3.6989398]
["bitfinex","BTCUSD",1748374782564,0.23517877,109800.0,109790.0,3.68983192]
["bitfinex","BTCUSD",1748374782565,0.23456108,109800.0,109790.0,3.68983192]
["bitfinex","BTCUSD",1748374782813,0.22545395,109800.0,109790.0,3.68072379]
["bitfinex","BTCUSD",1748374783037,0.21634322,109800.0,109790.0,3.66669379]
["bitfinex","BTCUSD",1748374783182,0.20723553,109800.0,109790.0,3.12062284]
["bitfinex","BTCUSD",1748374783384,0.19874992,109800.0,109790.0,2.57506884]
["bitfinex","BTCUSD",1748374783586,0.21494992,109800.0,109790.0,1.20915907]
["bitfinex","BTCUSD",1748374783784,0.21594992,109800.0,109790.0,1.20915907]
["bitfinex","BTCUSD",1748374785299,0.21594992,109800.0,109790.0,1.30021302]
["bitfinex","BTCUSD",1748374785718,0.21594992,109800.0,109790.0,1.20915907]
["bitfinex","BTCUSD",1748374787787,0.21594992,109800.0,109790.0,0.48641818]
["bitfinex","BTCUSD",1748374787991,0.21594992,109800.0,109790.0,1.06229559]
["bitfinex","BTCUSD",1748374789745,0.21594992,109800.0,109790.0,1.40229559]
["bitfinex","BTCUSD",1748374790620,0.19974992,109800.0,109790.0,1.40229559]
["bitfinex","BTCUSD",1748374791455,0.04492173,109800.0,109790.0,1.71738014]
["bitfinex","BTCUSD",1748374791669,0.0267068,109800.0,109790.0,4.73657585]
["bitfinex","BTCUSD",1748374791889,0.03742828,109800.0,109790.0,3.92011285]
["bitfinex","BTCUSD",1748374792093,0.0283209,109800.0,109790.0,3.70338785]
["bitfinex","BTCUSD",1748374792303,0.01921377,109800.0,109790.0,3.70338785]
["bitfinex","BTCUSD",1748374792535,0.03742812,109800.0,109790.0,3.70338785]
["bitfinex","BTCUSD",1748374792750,0.02832082,109800.0,109790.0,3.70338785]
["bitfinex","BTCUSD",1748374792953,0.03742803,109800.0,109790.0,4.06366585]
["bitfinex","BTCUSD",1748374793385,0.03742795,109800.0,109790.0,4.06366585]
["bitfinex","BTCUSD",1748374794463,0.0283209,109800.0,109790.0,4.08555985]
["bitfinex","BTCUSD",1748374794672,0.0283209,109800.0,109790.0,4.06535885]
["bitfinex","BTCUSD",1748374794877,0.0283209,109800.0,109790.0,4.07615985]
["bitfinex","BTCUSD",1748374795095,0.0283209,109800.0,109790.0,4.083514]
["bitfinex","BTCUSD",1748374795321,0.01921377,109800.0,109790.0,4.083279]
["bitfinex","BTCUSD",1748374795536,0.0283209,109800.0,109790.0,4.083289]
["bitfinex","BTCUSD",1748374796251,0.001,109800.0,109790.0,1.85004074]
["bitfinex","BTCUSD",1748374796485,0.002,109810.0,109800.0,0.54947075]
["bitfinex","BTCUSD",1748374796716,0.002,109810.0,109800.0,7.29801773]
["bitfinex","BTCUSD",1748374796923,0.01110597,109810.0,109800.0,7.29801773]
["bitfinex","BTCUSD",1748374797575,0.002,109810.0,109800.0,7.29801773]
["bitfinex","BTCUSD",1748374797781,0.01110597,109810.0,109800.0,7.29801773]
["bitfinex","BTCUSD",1748374797987,0.02021211,109810.0,109800.0,7.29801773]
["bitfinex","BTCUSD",1748374798198,0.002,109810.0,109800.0,7.37244541]
["bitfinex","BTCUSD",1748374798408,0.01110589,109810.0,109800.0,7.29924901]
["bitfinex","BTCUSD",1748374798618,0.02021194,109810.0,109800.0,7.29924901]
["bitfinex","BTCUSD",1748374799249,0.002,109810.0,109800.0,7.29924901]
["bitfinex","BTCUSD",1748374799456,0.002,109810.0,109800.0,7.30224901]
["bitfinex","BTCUSD",1748374800063,0.02021211,109810.0,109800.0,7.30224901]
["bitfinex","BTCUSD",1748374800275,0.02931824,109810.0,109800.0,1.05006555]
["bitfinex","BTCUSD",1748374800486,0.01110597,109810.0,109800.0,6.77289001]
["bitfinex","BTCUSD",1748374800693,0.02021211,109810.0,109800.0,6.77289001]
["bitfinex","BTCUSD",1748374801321,0.02021211,109810.0,109800.0,7.30424901]
["bitfinex","BTCUSD",1748374801536,0.22055757,109810.0,109800.0,5.133659]
["bitfinex","BTCUSD",1748374801738,0.21804587,109810.0,109800.0,4.83982326]
["bitfinex","BTCUSD",1748374801950,0.21804587,109810.0,109800.0,4.23623913]
["bitfinex","BTCUSD",1748374802161,0.23394587,109810.0,109800.0,0.378517]
["bitfinex","BTCUSD",1748374802371,0.23394587,109810.0,109800.0,0.90051573]
["bitfinex","BTCUSD",1748374802805,0.23394587,109810.0,109800.0,1.24051573]
["bitfinex","BTCUSD",1748374803450,0.23394587,109810.0,109800.0,2.18736346]
["bitfinex","BTCUSD",1748374804056,0.23394587,109810.0,109800.0,1.54784212]
["bitfinex","BTCUSD",1748374804400,0.23394587,109810.0,109800.0,1.91274312]
["bitfinex","BTCUSD",1748374805363,0.23394587,109810.0,109800.0,1.95248612]
["bitfinex","BTCUSD",1748374805524,0.23394587,109810.0,109800.0,1.65634712]
["bitfinex","BTCUSD",1748374807490,0.23394587,109810.0,109800.0,2.65803312]
["bitfinex","BTCUSD",1748374808315,0.23394587,109810.0,109800.0,2.39052312]
["bitfinex","BTCUSD",1748374808542,0.23394587,109810.0,109800.0,2.39053312]
["bitfinex","BTCUSD",1748374809616,0.23394587,109810.0,109800.0,2.68667212]
["bitfinex","BTCUSD",1748374809836,0.23394587,109810.0,109800.0,2.67344212]
["bitfinex","BTCUSD",1748374810066,0.23394587,109810.0,109800.0,2.37730312]
["bitfinex","BTCUSD",1748374810558,0.23394587,109810.0,109800.0,2.36948912]
["bitfinex","BTCUSD",1748374811026,0.23394587,109810.0,109800.0,2.10584312]
["bitfinex","BTCUSD",1748374811641,0.23394587,109810.0,109800.0,2.13989212]
["bitfinex","BTCUSD",1748374811862,0.23394587,109810.0,109800.0,2.00342812]
["bitfinex","BTCUSD",1748374812274,0.23394587,109810.0,109800.0,1.98859112]
["bitfinex","BTCUSD",1748374812479,0.23394587,109810.0,109800.0,0.90966212]
["bitfinex","BTCUSD",1748374812688,0.23394587,109810.0,109800.0,2.07519812]
["bitfinex","BTCUSD",1748374812905,0.23394587,109810.0,109800.0,2.01833212]
["bitfinex","BTCUSD",1748374813533,0.23394587,109810.0,109800.0,2.01871112]
["bitfinex","BTCUSD",1748374814766,0.23394587,109810.0,109800.0,2.04065612]
["bitfinex","BTCUSD",1748374815811,0.23394587,109810.0,109800.0,2.16012612]
["bitfinex","BTCUSD",1748374816429,0.23394587,109810.0,109800.0,2.13622112]
["bitfinex","BTCUSD",1748374816836,0.23394587,109810.0,109800.0,2.16518612]
["bitfinex","BTCUSD",1748374817506,0.21804587,109810.0,109800.0,2.16518612]
["bitfinex","BTCUSD",1748374817725,0.20234587,109810.0,109800.0,6.83154206]
["bitfinex","BTCUSD",1748374817941,0.23514587,109810.0,109800.0,2.50718712]
["bitfinex","BTCUSD",1748374818200,0.23514587,109810.0,109800.0,1.88086712]
["bitfinex","BTCUSD",1748374818486,0.23514587,109810.0,109800.0,1.83646712]
["bitfinex","BTCUSD",1748374818704,0.23514587,109810.0,109800.0,1.97035012]
["bitfinex","BTCUSD",1748374819115,0.23514587,109810.0,109800.0,1.94593912]
["bitfinex","BTCUSD",1748374819792,0.23514587,109810.0,109800.0,2.07004412]
["bitfinex","BTCUSD",1748374819994,0.23514587,109810.0,109800.0,2.12352412]
["bitfinex","BTCUSD",1748374820855,0.23514587,109810.0,109800.0,2.25467512]
["bitfinex","BTCUSD",1748374821094,0.23514587,109810.0,109800.0,2.21738512]
["bitfinex","BTCUSD",1748374821527,0.23514587,109810.0,109800.0,2.15821712]
["bitfinex","BTCUSD",1748374821742,0.23514587,109810.0,109800.0,0.90466212]
["bitfinex","BTCUSD",1748374821979,0.21884587,109810.0,109800.0,2.63116312]
["bitfinex","BTCUSD",1748374822831,0.21884587,109810.0,109800.0,2.93063012]
["bitfinex","BTCUSD",1748374823269,0.21884587,109810.0,109800.0,3.12188678]
["bitfinex","BTCUSD",1748374823889,0.21884587,109810.0,109800.0,3.33749294]
["bitfinex","BTCUSD",1748374824099,0.21884587,109810.0,109800.0,3.13805394]
["bitfinex","BTCUSD",1748374824518,0.21884587,109810.0,109800.0,3.14716132]
["bitfinex","BTCUSD",1748374824928,0.21884587,109810.0,109800.0,3.15528932]
["bitfinex","BTCUSD",1748374825139,0.2188457,109810.0,109800.0,3.26455745]
["bitfinex","BTCUSD",1748374825346,0.22055847,109810.0,109800.0,3.26695745]
["bitfinex","BTCUSD",1748374825965,0.22055847,109810.0,109800.0,1.21669445]
["bitfinex","BTCUSD",1748374826253,0.21145233,109810.0,109800.0,0.64292545]
["bitfinex","BTCUSD",1748374826465,0.21145233,109810.0,109800.0,3.77231473]
["bitfinex","BTCUSD",1748374826885,0.21145233,109810.0,109800.0,1.85643694]
["bitfinex","BTCUSD",1748374827100,0.21145233,109810.0,109800.0,3.96597994]
["bitfinex","BTCUSD",1748374827306,0.20234595,109810.0,109800.0,3.96597994]
["bitfinex","BTCUSD",1748374827932,0.20234595,109810.0,109800.0,3.96598994]
["bitfinex","BTCUSD",1748374828372,0.20234595,109810.0,109800.0,3.95597994]
["bitfinex","BTCUSD",1748374828594,0.20234595,109810.0,109800.0,3.94933995]
["bitfinex","BTCUSD",1748374829005,0.20234595,109810.0,109800.0,3.58484995]
["bitfinex","BTCUSD",1748374829178,0.21944595,109810.0,109800.0,3.48962895]
["bitfinex","BTCUSD",1748374829414,0.21944595,109810.0,109800.0,3.41218174]
["bitfinex","BTCUSD",1748374829625,0.2103394,109810.0,109800.0,3.41218174]
["bitfinex","BTCUSD",1748374829831,0.20123277,109810.0,109800.0,3.41218174]
["bitfinex","BTCUSD",1748374830040,0.20123277,109810.0,109800.0,3.41217174]
["bitfinex","BTCUSD",1748374830250,0.20123277,109810.0,109800.0,3.39929974]
["bitfinex","BTCUSD",1748374830454,0.20123277,109810.0,109800.0,3.2444117]
["bitfinex","BTCUSD",1748374830654,0.20123277,109810.0,109800.0,3.33708336]
["bitfinex","BTCUSD",1748374830961,0.20123277,109810.0,109800.0,3.70502936]
["bitfinex","BTCUSD",1748374831177,0.20123277,109810.0,109800.0,3.70221936]
["bitfinex","BTCUSD",1748374831379,0.20123277,109810.0,109800.0,3.70981336]
["bitfinex","BTCUSD",1748374831601,0.20123277,109810.0,109800.0,3.71600336]
["bitfinex","BTCUSD",1748374831749,0.20123277,109810.0,109800.0,3.41174436]
["bitfinex","BTCUSD",1748374831952,0.20123277,109810.0,109800.0,3.35716106]
["bitfinex","BTCUSD",1748374832151,0.20123277,109810.0,109800.0,3.40263706]
["bitfinex","BTCUSD",1748374832740,0.20123277,109810.0,109800.0,3.40269606]
["bitfinex","BTCUSD",1748374832933,0.20123277,109810.0,109800.0,3.40263706]
["bitfinex","BTCUSD",1748374833361,0.20123277,109810.0,109800.0,3.61397306]
["bitfinex","BTCUSD",1748374833548,0.20123277,109810.0,109800.0,3.40042206]
["bitfinex","BTCUSD",1748374833775,0.20123277,109810.0,109800.0,3.40036306]
["bitfinex","BTCUSD",1748374833970,0.21723277,109810.0,109800.0,2.00470196]
["bitfinex","BTCUSD",1748374834181,0.21723277,109810.0,109800.0,2.93128224]
["bitfinex","BTCUSD",1748374834376,0.20123277,109810.0,109800.0,3.11017724]
["bitfinex","BTCUSD",1748374834577,0.20123277,109810.0,109800.0,3.10138424]
["bitfinex","BTCUSD",1748374834799,0.20123277,109810.0,109800.0,3.15967124]
["bitfinex","BTCUSD",1748374835160,0.20123277,109810.0,109800.0,3.3418206]
["bitfinex","BTCUSD",1748374835359,0.20123277,109810.0,109800.0,2.09194032]
["bitfinex","BTCUSD",1748374835582,0.20123277,109810.0,109800.0,3.3418206]
["bitfinex","BTCUSD",1748374836097,0.20123277,109810.0,109800.0,3.3413806]
["bitfinex","BTCUSD",1748374836455,0.20123277,109810.0,109800.0,3.15923124]
["bitfinex","BTCUSD",1748374836660,0.21733277,109810.0,109800.0,3.15304124]
["bitfinex","BTCUSD",1748374836987,0.21733277,109810.0,109800.0,3.14854224]
["bitfinex","BTCUSD",1748374837194,0.21733277,109810.0,109800.0,3.15320224]
["bitfinex","BTCUSD",1748374837400,0.21733277,109810.0,109800.0,3.14113724]
["bitfinex","BTCUSD",1748374837600,0.21733277,109810.0,109800.0,3.08286024]
["bitfinex","BTCUSD",1748374837806,0.20123277,109810.0,109800.0,3.08286024]
["bitfinex","BTCUSD",1748374838159,0.21843277,109810.0,109800.0,3.08286024]
["bitfinex","BTCUSD",1748374839006,0.21843277,109810.0,109800.0,2.99180629]
["bitfinex","BTCUSD",1748374839212,0.21843277,109810.0,109800.0,1.34122515]
["bitfinex","BTCUSD",1748374839848,0.21843277,109810.0,109800.0,0.73902301]
["bitfinex","BTCUSD",1748374840060,0.21843277,109810.0,109800.0,1.34122515]
["bitfinex","BTCUSD",1748374840274,0.21843277,109810.0,109800.0,1.94342729]
["bitfinex","BTCUSD",1748374841397,0.21843277,109810.0,109800.0,2.12557665]
["bitfinex","BTCUSD",1748374841607,0.20123277,109810.0,109800.0,2.12557665]
["bitfinex","BTCUSD",1748374841813,0.20123277,109810.0,109800.0,1.94342729]
["bitfinex","BTCUSD",1748374842021,0.20123277,109810.0,109800.0,2.13468411]
["bitfinex","BTCUSD",1748374842233,0.20123277,109810.0,109800.0,1.95253475]
["bitfinex","BTCUSD",1748374842647,0.20123277,109810.0,109800.0,1.94342729]
["bitfinex","BTCUSD",1748374842864,0.21703277,109810.0,109800.0,1.94342729]
["bitfinex","BTCUSD",1748374846362,0.21703277,109810.0,109800.0,2.13468411]
["bitfinex","BTCUSD",1748374846569,0.21703277,109810.0,109800.0,1.95253475]
["bitfinex","BTCUSD",1748374846774,0.21703277,109810.0,109800.0,1.94310729]
["bitfinex","BTCUSD",1748374848634,0.20123277,109810.0,109800.0,1.94310729]
["bitfinex","BTCUSD",1748374849922,0.21733277,109810.0,109800.0,1.94310729]
["bitfinex","BTCUSD",1748374850745,0.21733277,109810.0,109800.0,0.73870301]
["bitfinex","BTCUSD",1748374850961,0.21733277,109810.0,109800.0,1.05602515]
["bitfinex","BTCUSD",1748374855079,0.21733277,109810.0,109800.0,1.65822729]
["bitfinex","BTCUSD",1748374856103,0.21733277,109810.0,109800.0,1.32486728]
["bitfinex","BTCUSD",1748374857436,0.21733277,109810.0,109800.0,0.72266514]
["bitfinex","BTCUSD",1748374859477,0.21733277,109810.0,109800.0,1.32486728]
["bitfinex","BTCUSD",1748374859860,0.21733277,109810.0,109800.0,0.72266514]
["bitfinex","BTCUSD",1748374860531,0.21733277,109810.0,109800.0,1.32486728]
["bitfinex","BTCUSD",1748374866138,0.21733277,109810.0,109800.0,1.47564109]
["bitfinex","BTCUSD",1748374871239,0.21737277,109810.0,109800.0,1.47564109]
["bitfinex","BTCUSD",1748374875192,0.21737277,109810.0,109800.0,1.47664109]
["bitfinex","BTCUSD",1748374879528,0.01914,109810.0,109800.0,1.54072745]
["bitfinex","BTCUSD",1748374879736,0.01114614,109810.0,109800.0,6.86639806]
["bitfinex","BTCUSD",1748374879949,0.03846463,109810.0,109800.0,5.52781997]
["bitfinex","BTCUSD",1748374880155,0.0475711,109810.0,109800.0,5.52781997]
["bitfinex","BTCUSD",1748374880336,0.02025219,109810.0,109800.0,6.88299806]
["bitfinex","BTCUSD",1748374880548,0.02025211,109810.0,109800.0,7.55411206]
["bitfinex","BTCUSD",1748374881059,0.02025202,109810.0,109800.0,7.51812806]
["bitfinex","BTCUSD",1748374881484,0.02025202,109810.0,109800.0,7.49201588]
["bitfinex","BTCUSD",1748374881745,0.02935816,109810.0,109800.0,8.09668088]
["bitfinex","BTCUSD",1748374882356,0.02935824,109810.0,109800.0,8.09668088]
["bitfinex","BTCUSD",1748374882579,0.02935824,109810.0,109800.0,8.43668088]
["bitfinex","BTCUSD",1748374883310,0.02025202,109810.0,109800.0,8.43668088]
["bitfinex","BTCUSD",1748374883517,0.002,109830.0,109820.0,0.55542713]
["bitfinex","BTCUSD",1748374883732,0.002,109850.0,109840.0,0.36731144]
["bitfinex","BTCUSD",1748374883916,0.20832263,109870.0,109840.0,7.93242125]
["bitfinex","BTCUSD",1748374883917,0.0156,109860.0,109840.0,7.93242125]
["bitfinex","BTCUSD",1748374884155,0.04250622,109860.0,109850.0,3.62209969]
["bitfinex","BTCUSD",1748374884370,0.04250622,109860.0,109850.0,3.50833236]
["bitfinex","BTCUSD",1748374884371,0.0182039,109860.0,109850.0,3.50833236]
["bitfinex","BTCUSD",1748374884593,0.21845835,109860.0,109850.0,3.49922937]
["bitfinex","BTCUSD",1748374884813,0.21845835,109860.0,109850.0,3.51743543]
["bitfinex","BTCUSD",1748374885042,0.03640838,109860.0,109850.0,4.77344866]
["bitfinex","BTCUSD",1748374885256,0.00910183,109860.0,109850.0,5.07382192]
["bitfinex","BTCUSD",1748374885486,0.02730606,109860.0,109850.0,5.08292466]
["bitfinex","BTCUSD",1748374885931,0.02730606,109860.0,109850.0,2.02882066]
["bitfinex","BTCUSD",1748374886142,0.02730606,109860.0,109850.0,6.01569607]
["bitfinex","BTCUSD",1748374886370,0.02930598,109860.0,109850.0,5.77840507]
["bitfinex","BTCUSD",1748374886590,0.0384083,109860.0,109850.0,5.77840507]
["bitfinex","BTCUSD",1748374887073,0.02930598,109860.0,109850.0,5.09970407]
["bitfinex","BTCUSD",1748374887279,0.02830598,109860.0,109850.0,5.09970407]
["bitfinex","BTCUSD",1748374887495,0.0374083,109860.0,109850.0,5.09970407]
["bitfinex","BTCUSD",1748374887710,0.02830598,109860.0,109850.0,5.11301203]
["bitfinex","BTCUSD",1748374888123,0.02830598,109860.0,109850.0,6.34895903]
["bitfinex","BTCUSD",1748374888124,0.01920373,109860.0,109850.0,6.34895903]
["bitfinex","BTCUSD",1748374888359,0.03640821,109860.0,109850.0,6.31120203]
["bitfinex","BTCUSD",1748374888568,0.03640821,109860.0,109850.0,6.21095603]
["bitfinex","BTCUSD",1748374888777,0.02730589,109860.0,109850.0,5.60936103]
["bitfinex","BTCUSD",1748374888982,0.02730589,109860.0,109850.0,1.31445903]
["bitfinex","BTCUSD",1748374889205,0.18214977,109880.0,109860.0,0.55555428]
["bitfinex","BTCUSD",1748374889452,0.20027815,109880.0,109870.0,4.28990913]
["bitfinex","BTCUSD",1748374889668,0.20027815,109880.0,109870.0,4.2808078]
["bitfinex","BTCUSD",1748374890096,0.20027815,109880.0,109870.0,5.3008048]
["bitfinex","BTCUSD",1748374890320,0.20027815,109880.0,109870.0,4.1617868]
["bitfinex","BTCUSD",1748374890535,0.20027815,109880.0,109870.0,3.9650138]
["bitfinex","BTCUSD",1748374891174,0.20027815,109880.0,109870.0,4.1099908]
["bitfinex","BTCUSD",1748374891394,0.20027815,109880.0,109870.0,4.12819354]
["bitfinex","BTCUSD",1748374891602,0.20027815,109880.0,109870.0,4.09205321]
["bitfinex","BTCUSD",1748374891809,0.20027815,109880.0,109870.0,3.97308049]
["bitfinex","BTCUSD",1748374891810,0.20127815,109880.0,109870.0,3.97308049]
["bitfinex","BTCUSD",1748374892033,0.20127815,109880.0,109870.0,4.32218165]
["bitfinex","BTCUSD",1748374892243,0.20127815,109880.0,109870.0,5.49657165]
["bitfinex","BTCUSD",1748374892653,0.01016034,109880.0,109870.0,5.48616973]
["bitfinex","BTCUSD",1748374892863,0.03746152,109880.0,109870.0,4.89967473]
["bitfinex","BTCUSD",1748374893076,0.03846152,109880.0,109870.0,1.64716873]
["bitfinex","BTCUSD",1748374893293,0.03846152,109880.0,109870.0,5.29410673]
["bitfinex","BTCUSD",1748374893501,0.03846152,109880.0,109870.0,5.10609773]
["bitfinex","BTCUSD",1748374893929,0.03846152,109880.0,109870.0,5.70769273]
["bitfinex","BTCUSD",1748374894165,0.03846152,109880.0,109870.0,5.71223673]
["bitfinex","BTCUSD",1748374894862,0.00206,109880.0,109870.0,5.74227758]
["bitfinex","BTCUSD",1748374895084,0.029308,109890.0,109880.0,0.23895909]
["bitfinex","BTCUSD",1748374895299,0.03840742,109890.0,109880.0,6.28351704]
["bitfinex","BTCUSD",1748374895503,0.03840742,109890.0,109880.0,6.49916304]
["bitfinex","BTCUSD",1748374895504,0.04750701,109890.0,109880.0,6.49916304]
["bitfinex","BTCUSD",1748374895714,0.05660668,109890.0,109880.0,6.58320304]
["bitfinex","BTCUSD",1748374895941,0.06570652,109890.0,109880.0,4.78228104]
["bitfinex","BTCUSD",1748374896153,0.22950794,109890.0,109880.0,3.25695795]
["bitfinex","BTCUSD",1748374896365,0.22950794,109890.0,109880.0,0.85292239]
["bitfinex","BTCUSD",1748374896366,0.24490794,109890.0,109880.0,0.85292239]
["bitfinex","BTCUSD",1748374896570,0.26020794,109890.0,109880.0,2.46796039]
["bitfinex","BTCUSD",1748374896775,0.26020794,109890.0,109880.0,2.18448039]
["bitfinex","BTCUSD",1748374896985,0.26020794,109890.0,109880.0,1.55607839]
["bitfinex","BTCUSD",1748374897217,0.24490794,109890.0,109880.0,1.94843139]
["bitfinex","BTCUSD",1748374897429,0.24490794,109890.0,109880.0,2.29834639]
["bitfinex","BTCUSD",1748374897641,0.22950794,109890.0,109880.0,3.38456554]
["bitfinex","BTCUSD",1748374897847,0.2204081,109890.0,109880.0,3.37546496]
["bitfinex","BTCUSD",1748374898067,0.24220818,109890.0,109880.0,0.34266844]
["bitfinex","BTCUSD",1748374898283,0.24220818,109890.0,109880.0,0.94426344]
["bitfinex","BTCUSD",1748374898712,0.24220818,109890.0,109880.0,0.81054244]
["bitfinex","BTCUSD",1748374900813,0.24220818,109890.0,109880.0,0.77952644]
["bitfinex","BTCUSD",1748374901026,0.24220818,109890.0,109880.0,0.74586044]
["bitfinex","BTCUSD",1748374909269,0.24220818,109890.0,109880.0,0.53460838]
["bitfinex","BTCUSD",1748374909477,0.24220818,109890.0,109880.0,0.80554238]
["bitfinex","BTCUSD",1748374909686,0.24220818,109890.0,109880.0,0.53460838]
["bitfinex","BTCUSD",1748374909931,0.2093561,109860.0,109850.0,0.74190436]
["bitfinex","BTCUSD",1748374910134,0.02730614,109860.0,109850.0,3.82003771]
["bitfinex","BTCUSD",1748374910344,0.02730614,109860.0,109850.0,3.62036771]
["bitfinex","BTCUSD",1748374910345,0.01820382,109860.0,109850.0,3.62036771]
["bitfinex","BTCUSD",1748374911168,0.01820382,109860.0,109850.0,6.48652371]
["bitfinex","BTCUSD",1748374911169,0.02730589,109860.0,109850.0,6.48652371]
["bitfinex","BTCUSD",1748374912208,0.02730589,109860.0,109850.0,6.63459371]
["bitfinex","BTCUSD",1748374912439,0.01820382,109860.0,109850.0,6.46843571]
["bitfinex","BTCUSD",1748374912620,0.01820382,109860.0,109850.0,6.47143571]
["bitfinex","BTCUSD",1748374913033,0.01820382,109860.0,109850.0,6.18803571]
["bitfinex","BTCUSD",1748374913245,0.01820382,109860.0,109850.0,6.63759371]
["bitfinex","BTCUSD",1748374914912,0.00910183,109860.0,109850.0,6.63759371]
["bitfinex","BTCUSD",1748374915125,0.00910183,109860.0,109850.0,1.73141171]
["bitfinex","BTCUSD",1748374915332,0.19114993,109870.0,109860.0,0.2093566]
["bitfinex","BTCUSD",1748374915333,0.02530133,109870.0,109860.0,0.2093566]
["bitfinex","BTCUSD",1748374915459,0.22553721,109870.0,109860.0,0.91110746]
["bitfinex","BTCUSD",1748374915658,0.23463887,109870.0,109860.0,3.19314946]
["bitfinex","BTCUSD",1748374916263,0.23463887,109870.0,109860.0,3.20809046]
["bitfinex","BTCUSD",1748374916898,0.23463887,109870.0,109860.0,3.19046855]
["bitfinex","BTCUSD",1748374917319,0.23463887,109870.0,109860.0,3.20426355]
["bitfinex","BTCUSD",1748374917608,0.2118052,109890.0,109860.0,3.20426355]
["bitfinex","BTCUSD",1748374917609,0.02980502,109890.0,109860.0,3.21946355]
["bitfinex","BTCUSD",1748374917818,0.002,109910.0,109900.0,0.563821]
["bitfinex","BTCUSD",1748374918042,0.002,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1748374918250,0.002,109930.0,109920.0,5.04491407]
["bitfinex","BTCUSD",1748374918467,0.002,109930.0,109920.0,4.71390007]
["bitfinex","BTCUSD",1748374918679,0.002,109930.0,109920.0,1.03344602]
["bitfinex","BTCUSD",1748374918680,0.03549198,109930.0,109920.0,1.03344602]
["bitfinex","BTCUSD",1748374918895,0.20014479,109920.0,109900.0,0.20067875]
["bitfinex","BTCUSD",1748374919107,0.02439678,109920.0,109910.0,0.43776841]
["bitfinex","BTCUSD",1748374919319,0.02439686,109920.0,109910.0,1.04846151]
["bitfinex","BTCUSD",1748374919546,0.03349388,109920.0,109910.0,1.06665763]
["bitfinex","BTCUSD",1748374919758,0.02439686,109920.0,109910.0,1.07575548]
["bitfinex","BTCUSD",1748374919965,0.02339686,109920.0,109910.0,1.07575548]
["bitfinex","BTCUSD",1748374920187,0.03249388,109920.0,109910.0,1.0575597]
["bitfinex","BTCUSD",1748374920403,0.0143,109920.0,109910.0,1.40665747]
["bitfinex","BTCUSD",1748374920611,0.0143,109920.0,109910.0,1.49771142]
["bitfinex","BTCUSD",1748374921028,0.12372867,109930.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1748374921235,0.11463231,109930.0,109920.0,0.80174037]
["bitfinex","BTCUSD",1748374921446,0.002,109930.0,109920.0,2.79118077]
["bitfinex","BTCUSD",1748374921637,0.002,109930.0,109920.0,2.52315253]
["bitfinex","BTCUSD",1748374922300,0.002,109930.0,109920.0,2.62771824]
["bitfinex","BTCUSD",1748374922510,0.002,109930.0,109920.0,3.22053524]
["bitfinex","BTCUSD",1748374923141,0.005,109930.0,109920.0,3.22053524]
["bitfinex","BTCUSD",1748374923570,0.005,109930.0,109920.0,5.33449024]
["bitfinex","BTCUSD",1748374923781,0.005,109930.0,109920.0,5.19537824]
["bitfinex","BTCUSD",1748374924459,0.005,109930.0,109920.0,6.78085524]
["bitfinex","BTCUSD",1748374924680,0.002,109950.0,109940.0,0.549204]
["bitfinex","BTCUSD",1748374924887,0.002,109950.0,109940.0,4.25986295]
["bitfinex","BTCUSD",1748374925568,0.002,109970.0,109960.0,0.54916596]
["bitfinex","BTCUSD",1748374925776,0.22624719,109970.0,109960.0,1.53077832]
["bitfinex","BTCUSD",1748374925980,0.22624719,109970.0,109960.0,1.54909032]
["bitfinex","BTCUSD",1748374925981,0.04437925,109970.0,109960.0,1.54909032]
["bitfinex","BTCUSD",1748374926414,0.0171,109970.0,109960.0,2.16887283]
["bitfinex","BTCUSD",1748374926630,0.03528578,109970.0,109960.0,2.15977912]
["bitfinex","BTCUSD",1748374926841,0.0534718,109970.0,109960.0,2.16887275]
["bitfinex","BTCUSD",1748374927044,0.23533958,109970.0,109960.0,2.15977912]
["bitfinex","BTCUSD",1748374927269,0.22624694,109970.0,109960.0,2.15977912]
["bitfinex","BTCUSD",1748374927941,0.22624694,109970.0,109960.0,2.15068532]
["bitfinex","BTCUSD",1748374928163,0.21106108,109970.0,109960.0,2.15068532]
["bitfinex","BTCUSD",1748374928589,0.19896778,109970.0,109960.0,2.14159127]
["bitfinex","BTCUSD",1748374928765,0.19896778,109970.0,109960.0,1.74083574]
["bitfinex","BTCUSD",1748374928978,0.21716778,109970.0,109960.0,1.08145874]
["bitfinex","BTCUSD",1748374929222,0.21716778,109970.0,109960.0,1.05651074]
["bitfinex","BTCUSD",1748374929653,0.37752768,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374929863,0.30822173,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374930042,0.30822173,109970.0,109960.0,0.60171874]
["bitfinex","BTCUSD",1748374930292,0.30822173,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374930729,0.30822173,109970.0,109960.0,0.60171874]
["bitfinex","BTCUSD",1748374933187,0.60178173,109970.0,109960.0,0.60171874]
["bitfinex","BTCUSD",1748374935933,0.60178173,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374936148,0.69058508,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374937238,0.70512593,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374938580,0.70312593,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374939016,0.70912593,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374940426,1.32072093,109970.0,109960.0,0.00012374]
["bitfinex","BTCUSD",1748374940601,1.32072093,109970.0,109930.0,0.0731964]
["bitfinex","BTCUSD",1748374940602,0.20010855,109940.0,109930.0,0.0731964]
["bitfinex","BTCUSD",1748374940861,0.6150425,109940.0,109930.0,0.07332012]
["bitfinex","BTCUSD",1748374941280,0.6150425,109940.0,109930.0,0.41332012]
["bitfinex","BTCUSD",1748374941948,0.6170425,109940.0,109930.0,0.41332012]
["bitfinex","BTCUSD",1748374942193,0.6180425,109940.0,109930.0,0.41332012]
["bitfinex","BTCUSD",1748374944647,0.6180425,109940.0,109930.0,0.07332012]
["bitfinex","BTCUSD",1748374945094,0.6180425,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374946260,0.70847684,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374947574,0.73301769,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374952657,0.64258335,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374954475,0.35010335,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374954657,0.64062335,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374957684,0.35010335,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374957892,0.73314335,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374958323,0.8241973,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374958551,0.8241173,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374960929,0.73306335,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374963973,0.73306335,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374963974,0.6148025,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374965347,0.5990025,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374967050,0.3097625,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374967233,0.5986025,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374968214,0.3097625,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374968422,0.5984425,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374969207,0.5983225,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374969986,0.5983225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374970187,0.3097625,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374970399,0.5982025,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374971195,0.2941625,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374971395,0.49146855,109940.0,109930.0,0.61741872]
["bitfinex","BTCUSD",1748374974146,0.49146855,109940.0,109930.0,0.01582372]
["bitfinex","BTCUSD",1748374974352,0.49146855,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374974948,0.49146855,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374975217,0.49146855,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374976955,0.50756855,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374978101,0.5986225,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374978300,0.6139225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374979131,0.6139225,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374979735,0.6139225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374980519,0.63114217,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374982351,0.6139225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374982755,0.6119225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374982957,0.6109225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374983273,0.6149225,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374988268,0.6149225,109940.0,109930.0,0.60171872]
["bitfinex","BTCUSD",1748374988637,0.69560484,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374988841,0.43178569,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374989051,1.46330579,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374989276,1.60894195,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374989839,2.38534195,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374990056,2.41087472,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374990508,2.38534195,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374990737,2.28971195,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374991407,1.86676142,109940.0,109930.0,0.00012372]
["bitfinex","BTCUSD",1748374991614,1.86676142,109940.0,109920.0,0.002]
["bitfinex","BTCUSD",1748374991615,0.57717133,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1748374991823,0.57717133,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374991824,1.51281116,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374992462,1.5449535,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374993303,1.5234373,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374993511,1.5194373,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374993984,1.5244373,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374995429,1.5294373,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748374995850,1.4338073,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748375001188,1.37087423,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748375001428,1.48822116,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748375001845,2.18544616,109930.0,109920.0,0.00212247]
["bitfinex","BTCUSD",1748375002060,2.18544616,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1748375002061,0.64190402,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1748375002276,2.35282321,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375002731,2.39618059,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375003156,2.34618059,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375003373,2.39618059,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375003582,2.39993949,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375004253,2.40893949,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375004460,2.4409518,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375004698,2.4379518,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375004914,2.4429518,109910.0,109900.0,0.00312347]
["bitfinex","BTCUSD",1748375005480,2.44289698,109910.0,109900.0,0.00312347]
["bitfinex","BTCUSD",1748375005699,2.43789698,109910.0,109900.0,0.00212347]
["bitfinex","BTCUSD",1748375005909,2.45939628,109910.0,109900.0,0.00312347]
["bitfinex","BTCUSD",1748375006329,2.45539628,109910.0,109900.0,0.00312347]
["bitfinex","BTCUSD",1748375006548,2.39939628,109910.0,109900.0,0.00312347]
["bitfinex","BTCUSD",1748375006766,2.45639628,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375007187,2.00481365,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375007390,2.38057365,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375007833,2.43061365,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375008476,2.43057365,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375008683,2.38057365,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375009143,2.38049365,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375009560,2.31785512,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375009782,2.430378,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375011302,2.095378,109910.0,109900.0,0.00412347]
["bitfinex","BTCUSD",1748375011511,0.20565826,109880.0,109870.0,0.0731964]
["bitfinex","BTCUSD",1748375011721,0.30671221,109880.0,109870.0,0.08999342]
["bitfinex","BTCUSD",1748375011950,0.68075221,109880.0,109870.0,0.08999342]
["bitfinex","BTCUSD",1748375012157,0.73075221,109880.0,109870.0,0.08999342]
["bitfinex","BTCUSD",1748375012384,0.1911522,109860.0,109850.0,0.57615181]
["bitfinex","BTCUSD",1748375012603,0.28220615,109860.0,109850.0,0.58460441]
["bitfinex","BTCUSD",1748375013251,0.28220615,109860.0,109850.0,0.58460525]
["bitfinex","BTCUSD",1748375013653,0.28220615,109860.0,109850.0,0.58460687]
["bitfinex","BTCUSD",1748375014297,0.28320615,109860.0,109850.0,0.58460669]
["bitfinex","BTCUSD",1748375014717,0.28320615,109860.0,109850.0,0.58460878]
["bitfinex","BTCUSD",1748375015461,0.28320615,109860.0,109850.0,0.60830878]
["bitfinex","BTCUSD",1748375015804,0.3582021,109860.0,109850.0,0.03215697]
["bitfinex","BTCUSD",1748375016072,0.3582021,109860.0,109850.0,0.02505985]
["bitfinex","BTCUSD",1748375016246,0.4474421,109860.0,109850.0,0.02506026]
["bitfinex","BTCUSD",1748375017045,0.37244615,109860.0,109850.0,0.63375526]
["bitfinex","BTCUSD",1748375017679,0.1921522,109860.0,109850.0,0.63375526]
["bitfinex","BTCUSD",1748375017880,0.1921522,109860.0,109850.0,0.63376152]
["bitfinex","BTCUSD",1748375018283,0.1921522,109860.0,109850.0,0.625295]
["bitfinex","BTCUSD",1748375018827,0.1921522,109860.0,109850.0,0.63248699]
["bitfinex","BTCUSD",1748375021230,0.1921522,109860.0,109850.0,0.63249241]
["bitfinex","BTCUSD",1748375021428,0.1921522,109860.0,109850.0,0.63249228]
["bitfinex","BTCUSD",1748375021631,0.20634855,109860.0,109850.0,0.6324937]
["bitfinex","BTCUSD",1748375021834,0.28320615,109860.0,109850.0,0.02379962]
["bitfinex","BTCUSD",1748375022246,0.28320615,109860.0,109840.0,0.603595]
["bitfinex","BTCUSD",1748375022247,0.1911696,109850.0,109840.0,0.618695]
["bitfinex","BTCUSD",1748375022448,0.28222355,109850.0,109840.0,0.62717565]
["bitfinex","BTCUSD",1748375022974,0.28222355,109850.0,109840.0,0.627178]
["bitfinex","BTCUSD",1748375023725,0.56658355,109850.0,109840.0,0.01148425]
["bitfinex","BTCUSD",1748375023943,0.73225689,109850.0,109840.0,0.01148425]
["bitfinex","BTCUSD",1748375025357,0.73225689,109850.0,109840.0,0.0114874]
["bitfinex","BTCUSD",1748375025999,0.73225689,109850.0,109840.0,0.01148902]
["bitfinex","BTCUSD",1748375026427,0.73225689,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748375026629,0.65582355,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748375026835,0.65582355,109850.0,109840.0,0.01149099]
["bitfinex","BTCUSD",1748375027023,0.65586355,109850.0,109840.0,0.01149099]
["bitfinex","BTCUSD",1748375027418,0.65586355,109850.0,109840.0,0.01149097]
["bitfinex","BTCUSD",1748375028671,0.67116355,109850.0,109840.0,0.01149097]
["bitfinex","BTCUSD",1748375028903,0.75747092,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1748375029042,0.75747092,109850.0,109840.0,0.01149629]
["bitfinex","BTCUSD",1748375030272,0.75747092,109850.0,109840.0,0.01150016]
["bitfinex","BTCUSD",1748375030909,0.75747092,109850.0,109840.0,0.01150446]
["bitfinex","BTCUSD",1748375031336,0.77417092,109850.0,109840.0,0.01150446]
["bitfinex","BTCUSD",1748375031509,0.77417092,109850.0,109840.0,0.01150536]
["bitfinex","BTCUSD",1748375032120,0.38387092,109850.0,109840.0,0.01150536]
["bitfinex","BTCUSD",1748375032317,0.67116355,109850.0,109840.0,0.604595]
["bitfinex","BTCUSD",1748375034651,0.1912096,109850.0,109840.0,1.56949]
["bitfinex","BTCUSD",1748375034869,0.1912096,109850.0,109840.0,0.967895]
["bitfinex","BTCUSD",1748375041661,0.1912096,109850.0,109840.0,0.960795]
["bitfinex","BTCUSD",1748375042326,0.1912096,109850.0,109840.0,0.968795]
["bitfinex","BTCUSD",1748375044202,0.1912096,109850.0,109840.0,2.62483535]
["bitfinex","BTCUSD",1748375044430,0.20031267,109850.0,109840.0,2.402436]
["bitfinex","BTCUSD",1748375044640,0.20031267,109850.0,109840.0,1.6056]
["bitfinex","BTCUSD",1748375044859,0.20031267,109850.0,109840.0,1.562885]
["bitfinex","BTCUSD",1748375045960,0.20031267,109850.0,109840.0,1.279832]
["bitfinex","BTCUSD",1748375048785,0.20031267,109850.0,109840.0,0.939832]
["bitfinex","BTCUSD",1748375054250,0.20031267,109850.0,109840.0,0.931832]
["bitfinex","BTCUSD",1748375056888,0.20031267,109850.0,109840.0,0.915632]
["bitfinex","BTCUSD",1748375057118,0.20031267,109850.0,109840.0,0.314037]
["bitfinex","BTCUSD",1748375057346,0.20031267,109850.0,109840.0,1.255632]
["bitfinex","BTCUSD",1748375059818,0.21631267,109850.0,109840.0,0.654037]
["bitfinex","BTCUSD",1748375060073,0.21631267,109850.0,109840.0,1.255632]
["bitfinex","BTCUSD",1748375060702,0.23221267,109850.0,109840.0,1.255632]
["bitfinex","BTCUSD",1748375060904,0.23221267,109850.0,109840.0,0.654037]
["bitfinex","BTCUSD",1748375061120,0.23221267,109850.0,109840.0,1.255632]
["bitfinex","BTCUSD",1748375064483,0.21631267,109850.0,109840.0,1.255632]
["bitfinex","BTCUSD",1748375068064,0.21631267,109850.0,109840.0,1.06089709]
["bitfinex","BTCUSD",1748375068213,0.21631267,109850.0,109840.0,1.528163]
["bitfinex","BTCUSD",1748375068426,0.21631267,109850.0,109840.0,1.336429]
["bitfinex","BTCUSD",1748375070919,0.23221267,109850.0,109840.0,1.286438]
["bitfinex","BTCUSD",1748375072985,0.23221267,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748375072986,0.34123006,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1748375073212,0.34123006,109850.0,109820.0,0.30144]
["bitfinex","BTCUSD",1748375073213,0.20030897,109830.0,109820.0,0.30144]
["bitfinex","BTCUSD",1748375073452,0.20030897,109830.0,109820.0,1.838139]
["bitfinex","BTCUSD",1748375073674,0.20030897,109830.0,109820.0,1.804839]
["bitfinex","BTCUSD",1748375074125,0.20030897,109830.0,109820.0,1.789639]
["bitfinex","BTCUSD",1748375074342,0.20030897,109830.0,109820.0,0.887835]
["bitfinex","BTCUSD",1748375074554,0.20080599,109830.0,109820.0,1.805251]
["bitfinex","BTCUSD",1748375075638,0.20080599,109830.0,109820.0,1.521021]
["bitfinex","BTCUSD",1748375075862,0.20080599,109830.0,109820.0,1.499798]
["bitfinex","BTCUSD",1748375076094,0.21640599,109830.0,109820.0,1.685367]
["bitfinex","BTCUSD",1748375076541,0.21640599,109830.0,109820.0,1.771885]
["bitfinex","BTCUSD",1748375077602,0.21640599,109830.0,109820.0,1.874566]
["bitfinex","BTCUSD",1748375078096,0.21640599,109830.0,109820.0,1.218537]
["bitfinex","BTCUSD",1748375078334,0.21640599,109830.0,109820.0,1.820132]
["bitfinex","BTCUSD",1748375078545,0.21640599,109830.0,109820.0,0.894835]
["bitfinex","BTCUSD",1748375078763,0.21640599,109830.0,109820.0,1.88468]
["bitfinex","BTCUSD",1748375079646,0.21640599,109830.0,109820.0,1.907907]
["bitfinex","BTCUSD",1748375080112,0.21640599,109830.0,109820.0,1.884713]
["bitfinex","BTCUSD",1748375080548,0.21640599,109830.0,109820.0,0.894835]
["bitfinex","BTCUSD",1748375080757,0.21640599,109830.0,109820.0,1.974301]
["bitfinex","BTCUSD",1748375081870,0.21640599,109830.0,109820.0,1.984491]
["bitfinex","BTCUSD",1748375082151,0.21640599,109830.0,109820.0,1.700251]
["bitfinex","BTCUSD",1748375082384,0.21640599,109830.0,109820.0,1.984451]
["bitfinex","BTCUSD",1748375082824,0.21640599,109830.0,109820.0,1.952057]
["bitfinex","BTCUSD",1748375083858,0.21640599,109830.0,109820.0,1.945434]
["bitfinex","BTCUSD",1748375084813,0.21640599,109830.0,109820.0,1.6945]
["bitfinex","BTCUSD",1748375085293,0.21640599,109830.0,109820.0,1.083905]
["bitfinex","BTCUSD",1748375085787,0.21640599,109830.0,109820.0,1.688468]
["bitfinex","BTCUSD",1748375086036,0.21640599,109830.0,109820.0,1.638268]
["bitfinex","BTCUSD",1748375086962,0.21640599,109830.0,109820.0,1.686163]
["bitfinex","BTCUSD",1748375087426,0.21640599,109830.0,109820.0,1.637073]
["bitfinex","BTCUSD",1748375087876,0.21640599,109830.0,109820.0,1.605916]
["bitfinex","BTCUSD",1748375088821,0.21640599,109830.0,109820.0,1.621404]
["bitfinex","BTCUSD",1748375089261,0.21640599,109830.0,109820.0,1.554731]
["bitfinex","BTCUSD",1748375089914,0.23290599,109830.0,109820.0,1.545511]
["bitfinex","BTCUSD",1748375091039,0.23290599,109830.0,109820.0,1.588207]
["bitfinex","BTCUSD",1748375092174,0.23290599,109830.0,109820.0,1.608732]
["bitfinex","BTCUSD",1748375093016,0.23290599,109830.0,109820.0,1.585031]
["bitfinex","BTCUSD",1748375093310,0.23290599,109830.0,109820.0,1.619666]
["bitfinex","BTCUSD",1748375093795,0.23290599,109830.0,109820.0,1.562898]
["bitfinex","BTCUSD",1748375094297,0.23290599,109830.0,109820.0,1.561068]
["bitfinex","BTCUSD",1748375095271,0.23290599,109830.0,109820.0,1.41996]
["bitfinex","BTCUSD",1748375096165,0.23290599,109830.0,109820.0,1.430381]
["bitfinex","BTCUSD",1748375097275,0.23290599,109830.0,109820.0,1.3951]
["bitfinex","BTCUSD",1748375098130,0.23290599,109830.0,109820.0,1.45151]
["bitfinex","BTCUSD",1748375098331,0.23290599,109830.0,109820.0,1.166051]
["bitfinex","BTCUSD",1748375100488,0.22842599,109830.0,109820.0,1.166051]
["bitfinex","BTCUSD",1748375101097,0.22842599,109830.0,109820.0,1.128973]
["bitfinex","BTCUSD",1748375101270,0.22842599,109830.0,109800.0,0.605995]
["bitfinex","BTCUSD",1748375101271,0.23224546,109810.0,109800.0,0.605995]
["bitfinex","BTCUSD",1748375101652,0.23224546,109810.0,109800.0,0.61451744]
["bitfinex","BTCUSD",1748375102363,0.23224546,109810.0,109800.0,0.61451802]
["bitfinex","BTCUSD",1748375102837,0.23124546,109810.0,109800.0,0.608995]
["bitfinex","BTCUSD",1748375103526,0.23124546,109810.0,109800.0,0.950995]
["bitfinex","BTCUSD",1748375109424,0.21494546,109810.0,109800.0,2.72914666]
["bitfinex","BTCUSD",1748375109639,0.21494587,109810.0,109800.0,3.29260014]
["bitfinex","BTCUSD",1748375109857,0.0156,109810.0,109800.0,3.02374284]
["bitfinex","BTCUSD",1748375110082,0.27365057,109830.0,109820.0,0.20032755]
["bitfinex","BTCUSD",1748375110083,0.20080641,109830.0,109820.0,0.20032755]
["bitfinex","BTCUSD",1748375110301,0.20080641,109830.0,109820.0,1.77854099]
["bitfinex","BTCUSD",1748375110513,0.20080641,109830.0,109820.0,2.54881981]
["bitfinex","BTCUSD",1748375110725,0.20080641,109830.0,109820.0,2.55792537]
["bitfinex","BTCUSD",1748375111176,0.20080641,109830.0,109820.0,2.51760763]
["bitfinex","BTCUSD",1748375111611,0.20080641,109830.0,109820.0,2.66843963]
["bitfinex","BTCUSD",1748375112034,0.1917016,109830.0,109820.0,2.65933399]
["bitfinex","BTCUSD",1748375112249,0.18459662,109830.0,109820.0,2.62603899]
["bitfinex","BTCUSD",1748375112726,0.18459662,109830.0,109820.0,2.63514471]
["bitfinex","BTCUSD",1748375113561,0.18459662,109830.0,109820.0,2.418017]
["bitfinex","BTCUSD",1748375113776,0.20119662,109830.0,109820.0,0.695939]
["bitfinex","BTCUSD",1748375114033,0.21769662,109830.0,109820.0,1.245807]
["bitfinex","BTCUSD",1748375116000,0.21769662,109830.0,109820.0,1.125915]
["bitfinex","BTCUSD",1748375116659,0.21769662,109830.0,109820.0,0.835974]
["bitfinex","BTCUSD",1748375117520,0.21769662,109830.0,109820.0,1.175974]
["bitfinex","BTCUSD",1748375120717,0.21769662,109830.0,109820.0,1.13836]
["bitfinex","BTCUSD",1748375120924,0.21769662,109830.0,109820.0,1.066347]
["bitfinex","BTCUSD",1748375125270,0.21769662,109830.0,109820.0,0.87710588]
["bitfinex","BTCUSD",1748375127919,0.21769662,109830.0,109820.0,0.75235388]
["bitfinex","BTCUSD",1748375128148,0.21769662,109830.0,109820.0,0.87918988]
["bitfinex","BTCUSD",1748375129424,0.21769662,109830.0,109820.0,0.87939588]
["bitfinex","BTCUSD",1748375131605,0.21707338,109830.0,109820.0,0.87939588]
["bitfinex","BTCUSD",1748375137017,0.21707338,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748375137478,0.21707338,109830.0,109820.0,0.493951]
["bitfinex","BTCUSD",1748375138194,0.21707338,109830.0,109820.0,1.095546]
["bitfinex","BTCUSD",1748375140133,0.21707338,109830.0,109820.0,0.493951]
["bitfinex","BTCUSD",1748375140352,0.21707338,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748375140353,0.25720736,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748375141004,0.21707338,109830.0,109820.0,0.466951]
["bitfinex","BTCUSD",1748375142797,0.21707338,109830.0,109820.0,1.068546]
["bitfinex","BTCUSD",1748375146148,0.21707338,109830.0,109820.0,1.045111]
["bitfinex","BTCUSD",1748375146375,0.21707338,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748375146581,0.21707338,109830.0,109820.0,0.443516]
["bitfinex","BTCUSD",1748375146791,0.21707338,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1748375147469,0.21707338,109830.0,109820.0,1.056141]
["bitfinex","BTCUSD",1748375148133,0.21707338,109830.0,109820.0,0.90615406]
["bitfinex","BTCUSD",1748375152338,0.21707338,109830.0,109820.0,0.89464406]
["bitfinex","BTCUSD",1748375153710,0.21707338,109830.0,109820.0,0.443036]
["bitfinex","BTCUSD",1748375153711,0.21707338,109830.0,109820.0,0.89464406]
["bitfinex","BTCUSD",1748375153951,0.21707338,109830.0,109820.0,0.91370706]
["bitfinex","BTCUSD",1748375154183,0.21707338,109830.0,109820.0,0.462369]
["bitfinex","BTCUSD",1748375154408,0.21707338,109830.0,109820.0,0.91397706]
["bitfinex","BTCUSD",1748375156296,0.21707338,109830.0,109820.0,0.79160806]
["bitfinex","BTCUSD",1748375157627,0.21707338,109830.0,109820.0,1.40245612]
["bitfinex","BTCUSD",1748375157846,0.21707338,109830.0,109820.0,0.49924]
["bitfinex","BTCUSD",1748375158054,0.21707338,109830.0,109820.0,1.40245612]
["bitfinex","BTCUSD",1748375158260,0.21707338,109830.0,109820.0,0.95084806]
["bitfinex","BTCUSD",1748375158480,0.21707338,109830.0,109820.0,0.15924]
["bitfinex","BTCUSD",1748375158734,0.21855781,109810.0,109800.0,1.49882769]
["bitfinex","BTCUSD",1748375158950,0.21855781,109810.0,109800.0,5.27274757]
["bitfinex","BTCUSD",1748375159161,0.20945192,109810.0,109800.0,4.22614752]
["bitfinex","BTCUSD",1748375159784,0.20945192,109810.0,109800.0,4.23525465]
["bitfinex","BTCUSD",1748375159992,0.20945192,109810.0,109800.0,5.75609471]
["bitfinex","BTCUSD",1748375160203,0.20945192,109810.0,109800.0,1.95032071]
["bitfinex","BTCUSD",1748375160424,0.20945192,109810.0,109800.0,4.76810171]
["bitfinex","BTCUSD",1748375160636,0.20945192,109810.0,109800.0,1.95942776]
["bitfinex","BTCUSD",1748375160854,0.20945192,109810.0,109800.0,5.71502176]
["bitfinex","BTCUSD",1748375161361,0.20945192,109810.0,109800.0,5.69680758]
["bitfinex","BTCUSD",1748375161585,0.20945192,109810.0,109800.0,4.32530567]
["bitfinex","BTCUSD",1748375161586,0.20034578,109810.0,109800.0,4.32530567]
["bitfinex","BTCUSD",1748375161813,0.18213277,109810.0,109800.0,3.38866868]
["bitfinex","BTCUSD",1748375162038,0.21383277,109810.0,109800.0,0.99786162]
["bitfinex","BTCUSD",1748375162258,0.21383277,109810.0,109800.0,1.33786162]
["bitfinex","BTCUSD",1748375162474,0.21383277,109810.0,109800.0,1.44946968]
["bitfinex","BTCUSD",1748375162689,0.21383277,109810.0,109800.0,1.78946968]
["bitfinex","BTCUSD",1748375163975,0.21383277,109810.0,109800.0,0.88625356]
["bitfinex","BTCUSD",1748375164198,0.21383277,109810.0,109800.0,1.4886098]
["bitfinex","BTCUSD",1748375168495,0.21147277,109810.0,109800.0,1.4886098]
["bitfinex","BTCUSD",1748375170487,0.19617277,109810.0,109800.0,1.4886098]
["bitfinex","BTCUSD",1748375171285,0.19617277,109810.0,109800.0,1.67075916]
["bitfinex","BTCUSD",1748375171493,0.17977277,109810.0,109800.0,3.36072062]
["bitfinex","BTCUSD",1748375171692,0.17977277,109810.0,109800.0,2.4124638]
["bitfinex","BTCUSD",1748375172297,0.19607277,109810.0,109800.0,2.4124638]
["bitfinex","BTCUSD",1748375172674,0.19607277,109810.0,109800.0,2.2141908]
["bitfinex","BTCUSD",1748375173090,0.19607277,109810.0,109800.0,2.20441124]
["bitfinex","BTCUSD",1748375173307,0.21107277,109810.0,109800.0,1.535895]
["bitfinex","BTCUSD",1748375173519,0.21107277,109810.0,109800.0,2.42816224]
["bitfinex","BTCUSD",1748375174372,0.21107277,109810.0,109800.0,2.32859024]
["bitfinex","BTCUSD",1748375174581,0.21107277,109810.0,109800.0,2.39077524]
["bitfinex","BTCUSD",1748375174751,0.21107277,109810.0,109800.0,2.35747524]
["bitfinex","BTCUSD",1748375175185,0.21107277,109810.0,109800.0,1.81867924]
["bitfinex","BTCUSD",1748375175387,0.21107277,109810.0,109800.0,1.80837224]
["bitfinex","BTCUSD",1748375175589,0.21107277,109810.0,109800.0,1.92117124]
["bitfinex","BTCUSD",1748375175783,0.21107277,109810.0,109800.0,1.88935424]
["bitfinex","BTCUSD",1748375176562,0.21107277,109810.0,109800.0,1.92975224]
["bitfinex","BTCUSD",1748375177618,0.21107277,109810.0,109800.0,1.88137724]
["bitfinex","BTCUSD",1748375177863,0.21107277,109810.0,109800.0,1.82497724]
["bitfinex","BTCUSD",1748375178519,0.21107277,109810.0,109800.0,1.80504024]
["bitfinex","BTCUSD",1748375179705,0.21107277,109810.0,109800.0,1.92457924]
["bitfinex","BTCUSD",1748375179942,0.21107277,109810.0,109800.0,1.86817924]
["bitfinex","BTCUSD",1748375180851,0.21107277,109810.0,109800.0,0.95175624]
["bitfinex","BTCUSD",1748375181093,0.21107277,109810.0,109800.0,1.218883]
["bitfinex","BTCUSD",1748375181094,0.34144712,109810.0,109800.0,1.218883]
["bitfinex","BTCUSD",1748375181295,0.62520712,109810.0,109800.0,0.01790954]
["bitfinex","BTCUSD",1748375181546,0.58588672,109810.0,109800.0,0.01790733]
["bitfinex","BTCUSD",1748375182033,0.58588672,109810.0,109800.0,0.0094]
["bitfinex","BTCUSD",1748375182996,0.58588672,109810.0,109800.0,0.0074]
["bitfinex","BTCUSD",1748375183228,0.58588672,109810.0,109800.0,0.0044]
["bitfinex","BTCUSD",1748375183462,0.58588672,109810.0,109800.0,0.0054]
["bitfinex","BTCUSD",1748375184613,0.30212672,109810.0,109800.0,0.0054]
["bitfinex","BTCUSD",1748375184842,0.21107277,109810.0,109800.0,1.48911642]
["bitfinex","BTCUSD",1748375185079,0.19607277,109810.0,109800.0,1.45790424]
["bitfinex","BTCUSD",1748375185559,0.19607277,109810.0,109800.0,1.43359624]
["bitfinex","BTCUSD",1748375186001,0.19607277,109810.0,109800.0,1.36123424]
["bitfinex","BTCUSD",1748375186230,0.19607277,109810.0,109800.0,1.28554724]
["bitfinex","BTCUSD",1748375186468,0.21237277,109810.0,109800.0,1.28554724]
["bitfinex","BTCUSD",1748375187553,0.21237277,109810.0,109800.0,0.683191]
["bitfinex","BTCUSD",1748375187760,0.21237277,109810.0,109800.0,1.28554724]
["bitfinex","BTCUSD",1748375191508,0.21237277,109810.0,109800.0,1.22030724]
["bitfinex","BTCUSD",1748375191720,0.21237277,109810.0,109800.0,1.07253024]
["bitfinex","BTCUSD",1748375191983,0.21237277,109810.0,109800.0,0.470174]
["bitfinex","BTCUSD",1748375192605,0.21237277,109810.0,109800.0,1.07253024]
["bitfinex","BTCUSD",1748375192863,0.21237277,109810.0,109800.0,0.94775624]
["bitfinex","BTCUSD",1748375193093,0.21237277,109810.0,109800.0,1.07077324]
["bitfinex","BTCUSD",1748375197522,0.21237277,109810.0,109800.0,0.468417]
["bitfinex","BTCUSD",1748375197730,0.21237277,109810.0,109800.0,1.07077324]
["bitfinex","BTCUSD",1748375199207,0.19607277,109810.0,109800.0,1.07077324]
["bitfinex","BTCUSD",1748375199631,0.20517932,109810.0,109800.0,1.85527884]
["bitfinex","BTCUSD",1748375199828,0.20709225,109810.0,109800.0,3.41641651]
["bitfinex","BTCUSD",1748375200658,0.20709225,109810.0,109800.0,1.76617651]
["bitfinex","BTCUSD",1748375200863,0.20709225,109810.0,109800.0,2.9622533]
["bitfinex","BTCUSD",1748375201067,0.20709225,109810.0,109800.0,2.9713606]
["bitfinex","BTCUSD",1748375201486,0.20709225,109810.0,109800.0,2.98046765]
["bitfinex","BTCUSD",1748375201702,0.21333121,109820.0,109810.0,1.66005762]
["bitfinex","BTCUSD",1748375201703,0.20032755,109820.0,109810.0,1.66005762]
["bitfinex","BTCUSD",1748375201921,0.20032755,109820.0,109810.0,2.13963501]
["bitfinex","BTCUSD",1748375202130,0.20032755,109820.0,109810.0,1.77471164]
["bitfinex","BTCUSD",1748375202358,0.20662199,109820.0,109810.0,1.77471164]
["bitfinex","BTCUSD",1748375202992,0.19951619,109820.0,109810.0,1.77471164]
["bitfinex","BTCUSD",1748375203198,0.19951619,109820.0,109810.0,1.59257887]
["bitfinex","BTCUSD",1748375203855,0.19951619,109820.0,109810.0,1.58347224]
["bitfinex","BTCUSD",1748375204057,0.19951619,109820.0,109810.0,1.86719224]
["bitfinex","BTCUSD",1748375204921,0.19951619,109820.0,109810.0,1.85564324]
["bitfinex","BTCUSD",1748375205785,0.19951619,109820.0,109810.0,1.80293324]
["bitfinex","BTCUSD",1748375205992,0.19951619,109820.0,109810.0,1.76693324]
["bitfinex","BTCUSD",1748375206217,0.19951619,109820.0,109810.0,1.48321324]
["bitfinex","BTCUSD",1748375206417,0.19951619,109820.0,109810.0,1.70606224]
["bitfinex","BTCUSD",1748375207526,0.19951619,109820.0,109810.0,1.88819501]
["bitfinex","BTCUSD",1748375207951,0.19951619,109820.0,109810.0,1.70606224]
["bitfinex","BTCUSD",1748375208853,0.19951619,109820.0,109810.0,1.88819501]
["bitfinex","BTCUSD",1748375209066,0.19951619,109820.0,109810.0,1.70606224]
["bitfinex","BTCUSD",1748375209685,0.19951619,109820.0,109810.0,1.88819501]
["bitfinex","BTCUSD",1748375209889,0.19951619,109820.0,109810.0,1.70606224]
["bitfinex","BTCUSD",1748375212514,0.19951619,109820.0,109810.0,1.88819501]
["bitfinex","BTCUSD",1748375212748,0.19951619,109820.0,109810.0,1.89730164]
["bitfinex","BTCUSD",1748375213177,0.19951619,109820.0,109810.0,1.70606224]
["bitfinex","BTCUSD",1748375213854,0.19951619,109820.0,109810.0,1.88819501]
["bitfinex","BTCUSD",1748375214067,0.19951619,109820.0,109810.0,1.70606224]
["bitfinex","BTCUSD",1748375215189,0.01110531,109820.0,109810.0,3.71686609]
["bitfinex","BTCUSD",1748375215402,0.24544371,109820.0,109810.0,3.30419626]
["bitfinex","BTCUSD",1748375215617,0.24544371,109820.0,109810.0,3.1257424]
["bitfinex","BTCUSD",1748375216248,0.24544371,109820.0,109810.0,4.2915664]
["bitfinex","BTCUSD",1748375216469,0.24544371,109820.0,109810.0,4.2945664]
["bitfinex","BTCUSD",1748375216679,0.24344371,109820.0,109810.0,4.0415784]
["bitfinex","BTCUSD",1748375217095,0.22764371,109820.0,109810.0,4.0435784]
["bitfinex","BTCUSD",1748375217312,0.22764371,109820.0,109810.0,4.0409834]
["bitfinex","BTCUSD",1748375217522,0.23443849,109820.0,109810.0,3.0635044]
["bitfinex","BTCUSD",1748375217964,0.22533318,109820.0,109810.0,2.82031926]
["bitfinex","BTCUSD",1748375218173,0.22533318,109820.0,109810.0,1.13170026]
["bitfinex","BTCUSD",1748375218384,0.22533318,109820.0,109810.0,2.96075426]
["bitfinex","BTCUSD",1748375218598,0.22533318,109820.0,109810.0,2.59778008]
["bitfinex","BTCUSD",1748375219243,0.22533318,109820.0,109810.0,1.10048808]
["bitfinex","BTCUSD",1748375219460,0.22533318,109820.0,109810.0,2.87906308]
["bitfinex","BTCUSD",1748375220305,0.21622771,109820.0,109810.0,1.08223556]
["bitfinex","BTCUSD",1748375220520,0.21321619,109820.0,109810.0,2.46927556]
["bitfinex","BTCUSD",1748375220942,0.21321619,109820.0,109810.0,2.30336603]
["bitfinex","BTCUSD",1748375221404,0.21321619,109820.0,109810.0,2.60766903]
["bitfinex","BTCUSD",1748375221618,0.21321619,109820.0,109810.0,2.57503303]
["bitfinex","BTCUSD",1748375222258,0.21321619,109820.0,109810.0,2.65432656]
["bitfinex","BTCUSD",1748375222478,0.21321619,109820.0,109810.0,1.17063556]
["bitfinex","BTCUSD",1748375222688,0.21321619,109820.0,109810.0,2.76312856]
["bitfinex","BTCUSD",1748375223863,0.21321619,109820.0,109810.0,2.77312856]
["bitfinex","BTCUSD",1748375224108,0.21321619,109820.0,109810.0,2.77913956]
["bitfinex","BTCUSD",1748375224359,0.21321619,109820.0,109810.0,2.74730256]
["bitfinex","BTCUSD",1748375224813,0.21321619,109820.0,109810.0,2.71546664]
["bitfinex","BTCUSD",1748375225029,0.21321619,109820.0,109810.0,1.76512024]
["bitfinex","BTCUSD",1748375225236,0.21321619,109820.0,109810.0,2.04872024]
["bitfinex","BTCUSD",1748375225501,0.21321619,109820.0,109810.0,1.86152124]
["bitfinex","BTCUSD",1748375225975,0.21321619,109820.0,109810.0,1.82680324]
["bitfinex","BTCUSD",1748375226210,0.21321619,109820.0,109810.0,1.79671924]
["bitfinex","BTCUSD",1748375227138,0.21321619,109820.0,109810.0,0.89095624]
["bitfinex","BTCUSD",1748375227358,0.21321619,109820.0,109810.0,1.85526424]
["bitfinex","BTCUSD",1748375228078,0.21321619,109820.0,109810.0,2.07430924]
["bitfinex","BTCUSD",1748375228305,0.21321619,109820.0,109810.0,1.367771]
["bitfinex","BTCUSD",1748375228547,0.21321619,109820.0,109810.0,1.92464324]
["bitfinex","BTCUSD",1748375228775,0.21321619,109820.0,109810.0,1.80819224]
["bitfinex","BTCUSD",1748375229281,0.21321619,109820.0,109810.0,1.66225224]
["bitfinex","BTCUSD",1748375230172,0.21321619,109820.0,109810.0,2.04653124]
["bitfinex","BTCUSD",1748375230650,0.21321619,109820.0,109810.0,1.81538718]
["bitfinex","BTCUSD",1748375230893,0.21321619,109820.0,109810.0,1.784175]
["bitfinex","BTCUSD",1748375231117,0.21321619,109820.0,109810.0,2.42510124]
["bitfinex","BTCUSD",1748375232282,0.21321619,109820.0,109810.0,2.43797924]
["bitfinex","BTCUSD",1748375233185,0.21321619,109820.0,109810.0,1.23095624]
["bitfinex","BTCUSD",1748375233390,0.21321619,109820.0,109810.0,2.46559124]
["bitfinex","BTCUSD",1748375234090,0.22232199,109820.0,109810.0,2.4135492]
["bitfinex","BTCUSD",1748375234360,0.22232199,109820.0,109810.0,3.16496483]
["bitfinex","BTCUSD",1748375234576,0.22232199,109820.0,109810.0,3.15585836]
["bitfinex","BTCUSD",1748375234809,0.22232199,109820.0,109810.0,3.16496491]
["bitfinex","BTCUSD",1748375235246,0.22232199,109820.0,109810.0,1.47972491]
["bitfinex","BTCUSD",1748375235511,0.22232199,109820.0,109810.0,3.16492491]
["bitfinex","BTCUSD",1748375235986,0.22232199,109820.0,109810.0,3.22207273]
["bitfinex","BTCUSD",1748375236628,0.22232199,109820.0,109810.0,3.11057073]
["bitfinex","BTCUSD",1748375237366,0.21622755,109820.0,109810.0,3.25149242]
["bitfinex","BTCUSD",1748375237567,0.21622755,109820.0,109810.0,3.19104847]
["bitfinex","BTCUSD",1748375238048,0.21622755,109820.0,109810.0,3.11577147]
["bitfinex","BTCUSD",1748375238261,0.23252755,109820.0,109810.0,1.55508542]
["bitfinex","BTCUSD",1748375238478,0.23252755,109820.0,109810.0,3.08987642]
["bitfinex","BTCUSD",1748375238690,0.23252755,109820.0,109810.0,3.09898256]
["bitfinex","BTCUSD",1748375239323,0.23252755,109820.0,109810.0,3.11895156]
["bitfinex","BTCUSD",1748375240451,0.23252755,109820.0,109810.0,4.18085763]
["bitfinex","BTCUSD",1748375241294,0.23252755,109820.0,109810.0,1.34053563]
["bitfinex","BTCUSD",1748375241498,0.23252755,109820.0,109810.0,4.05955356]
["bitfinex","BTCUSD",1748375242345,0.23252755,109820.0,109810.0,1.55919156]
["bitfinex","BTCUSD",1748375242544,0.23252755,109820.0,109810.0,4.33127256]
["bitfinex","BTCUSD",1748375242754,0.23252755,109820.0,109810.0,2.13341864]
["bitfinex","BTCUSD",1748375243038,0.23252755,109820.0,109810.0,2.98112042]
["bitfinex","BTCUSD",1748375243455,0.23252755,109820.0,109810.0,3.02652542]
["bitfinex","BTCUSD",1748375244365,0.01619702,109830.0,109810.0,3.55754311]
["bitfinex","BTCUSD",1748375244593,0.02520133,109830.0,109820.0,3.66285274]
["bitfinex","BTCUSD",1748375244792,0.24371976,109830.0,109820.0,3.26605368]
["bitfinex","BTCUSD",1748375245007,0.23461545,109830.0,109820.0,3.25915907]
["bitfinex","BTCUSD",1748375245210,0.02781087,109830.0,109820.0,3.28396429]
["bitfinex","BTCUSD",1748375245420,0.01870606,109830.0,109820.0,3.28396429]
["bitfinex","BTCUSD",1748375245640,0.02781079,109830.0,109820.0,5.06242929]
["bitfinex","BTCUSD",1748375245867,0.02781079,109830.0,109820.0,3.99588429]
["bitfinex","BTCUSD",1748375246076,0.0369156,109830.0,109820.0,3.12305094]
["bitfinex","BTCUSD",1748375246294,0.0379156,109830.0,109820.0,3.12305094]
["bitfinex","BTCUSD",1748375246513,0.0399156,109830.0,109820.0,3.12305094]
["bitfinex","BTCUSD",1748375246732,0.03081079,109830.0,109820.0,3.14306794]
["bitfinex","BTCUSD",1748375247743,0.03081079,109830.0,109820.0,4.31558694]
["bitfinex","BTCUSD",1748375248156,0.03081079,109830.0,109820.0,4.20559094]
["bitfinex","BTCUSD",1748375248377,0.03081079,109830.0,109820.0,4.19558694]
["bitfinex","BTCUSD",1748375248585,0.0399156,109830.0,109820.0,1.58202094]
["bitfinex","BTCUSD",1748375248799,0.0399156,109830.0,109820.0,4.13989294]
["bitfinex","BTCUSD",1748375249409,0.03081079,109830.0,109820.0,4.13989294]
["bitfinex","BTCUSD",1748375249645,0.02581079,109830.0,109820.0,3.26642212]
["bitfinex","BTCUSD",1748375249853,0.04141079,109830.0,109820.0,3.83712676]
["bitfinex","BTCUSD",1748375250063,0.04141079,109830.0,109820.0,3.11657876]
["bitfinex","BTCUSD",1748375250484,0.0505156,109830.0,109820.0,2.52350676]
["bitfinex","BTCUSD",1748375250735,0.0505156,109830.0,109820.0,2.17465994]
["bitfinex","BTCUSD",1748375250951,0.0505156,109830.0,109820.0,2.49712476]
["bitfinex","BTCUSD",1748375251372,0.04141079,109830.0,109820.0,2.49712476]
["bitfinex","BTCUSD",1748375251779,0.0505156,109830.0,109820.0,3.52185876]
["bitfinex","BTCUSD",1748375252436,0.04141079,109830.0,109820.0,3.52185876]
["bitfinex","BTCUSD",1748375252858,0.04141079,109830.0,109820.0,4.44493894]
["bitfinex","BTCUSD",1748375253550,0.04141079,109830.0,109820.0,4.44039294]
["bitfinex","BTCUSD",1748375253769,0.04141079,109830.0,109820.0,4.78539294]
["bitfinex","BTCUSD",1748375254013,0.02770423,109830.0,109820.0,4.47594394]
["bitfinex","BTCUSD",1748375254245,0.19779811,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748375254246,0.0156,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1748375254461,0.06144888,109850.0,109840.0,0.54939472]
["bitfinex","BTCUSD",1748375254718,0.25261856,109850.0,109840.0,3.14480354]
["bitfinex","BTCUSD",1748375254927,0.23611856,109850.0,109840.0,3.14753254]
["bitfinex","BTCUSD",1748375255363,0.02674274,109850.0,109840.0,3.44019611]
["bitfinex","BTCUSD",1748375255573,0.04494879,109850.0,109840.0,3.44019611]
["bitfinex","BTCUSD",1748375255996,0.04494871,109850.0,109840.0,4.19509306]
["bitfinex","BTCUSD",1748375256209,0.04494871,109850.0,109840.0,4.13841206]
["bitfinex","BTCUSD",1748375256210,0.04594871,109850.0,109840.0,4.13841206]
["bitfinex","BTCUSD",1748375256431,0.02124564,109850.0,109840.0,4.15361206]
["bitfinex","BTCUSD",1748375256643,0.00910174,109860.0,109850.0,0.20937541]
["bitfinex","BTCUSD",1748375256855,0.02730581,109860.0,109850.0,6.06035418]
["bitfinex","BTCUSD",1748375257078,0.02730581,109860.0,109850.0,6.07636636]
["bitfinex","BTCUSD",1748375257299,0.04330581,109860.0,109850.0,6.07636636]
["bitfinex","BTCUSD",1748375257920,0.03420365,109860.0,109850.0,6.08562866]
["bitfinex","BTCUSD",1748375258125,0.04330581,109860.0,109850.0,6.08562866]
["bitfinex","BTCUSD",1748375258373,0.04330572,109860.0,109850.0,4.64765466]
["bitfinex","BTCUSD",1748375258602,0.22713838,109870.0,109860.0,0.20025445]
["bitfinex","BTCUSD",1748375258813,0.24313838,109870.0,109860.0,3.34129545]
["bitfinex","BTCUSD",1748375259025,0.24313838,109870.0,109860.0,3.62481545]
["bitfinex","BTCUSD",1748375259231,0.24313838,109870.0,109860.0,3.58450111]
["bitfinex","BTCUSD",1748375259443,0.24313838,109870.0,109860.0,3.55473526]
["bitfinex","BTCUSD",1748375259691,0.04530341,109870.0,109860.0,3.6861033]
["bitfinex","BTCUSD",1748375260314,0.0554049,109870.0,109860.0,4.5044993]
["bitfinex","BTCUSD",1748375260528,0.0554049,109870.0,109860.0,4.3729363]
["bitfinex","BTCUSD",1748375260737,0.0564049,109870.0,109860.0,4.3729363]
["bitfinex","BTCUSD",1748375261224,0.0564049,109870.0,109860.0,3.6489243]
["bitfinex","BTCUSD",1748375261434,0.0564049,109870.0,109860.0,3.6477613]
["bitfinex","BTCUSD",1748375261651,0.05640482,109870.0,109860.0,4.24967812]
["bitfinex","BTCUSD",1748375261859,0.06550631,109870.0,109860.0,3.6477613]
["bitfinex","BTCUSD",1748375262507,0.06550631,109870.0,109860.0,4.3153643]
["bitfinex","BTCUSD",1748375262732,0.06550631,109870.0,109860.0,3.6316493]
["bitfinex","BTCUSD",1748375262949,0.05540482,109870.0,109860.0,3.6316493]
["bitfinex","BTCUSD",1748375263175,0.04630341,109870.0,109860.0,3.6316493]
["bitfinex","BTCUSD",1748375263381,0.04530341,109870.0,109860.0,4.5777443]
["bitfinex","BTCUSD",1748375263597,0.027101,109870.0,109860.0,4.90820512]
["bitfinex","BTCUSD",1748375263819,0.027101,109870.0,109860.0,4.97920512]
["bitfinex","BTCUSD",1748375264046,0.03620208,109870.0,109860.0,4.97920512]
["bitfinex","BTCUSD",1748375264275,0.03620208,109870.0,109860.0,4.85347512]
["bitfinex","BTCUSD",1748375264481,0.04530333,109870.0,109860.0,5.77097012]
["bitfinex","BTCUSD",1748375264714,0.04530333,109870.0,109860.0,5.62674212]
["bitfinex","BTCUSD",1748375264993,0.05440466,109870.0,109860.0,4.92674112]
["bitfinex","BTCUSD",1748375265198,0.011101,109870.0,109860.0,4.94214112]
["bitfinex","BTCUSD",1748375265404,0.01110092,109870.0,109860.0,6.17211012]
["bitfinex","BTCUSD",1748375265608,0.01110092,109870.0,109860.0,6.15513312]
["bitfinex","BTCUSD",1748375265819,0.020202,109870.0,109860.0,5.88652312]
["bitfinex","BTCUSD",1748375266035,0.020202,109870.0,109860.0,5.13509812]
["bitfinex","BTCUSD",1748375266286,0.18411204,109890.0,109860.0,5.13509812]
["bitfinex","BTCUSD",1748375266287,0.002,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1748375266509,0.01109926,109890.0,109880.0,5.69441283]
["bitfinex","BTCUSD",1748375266721,0.01109926,109890.0,109880.0,6.74611083]
["bitfinex","BTCUSD",1748375266932,0.002,109890.0,109880.0,6.93045383]
["bitfinex","BTCUSD",1748375267143,0.01109926,109890.0,109880.0,6.93045383]
["bitfinex","BTCUSD",1748375267557,0.02709926,109890.0,109880.0,6.93188843]
["bitfinex","BTCUSD",1748375267985,0.018,109890.0,109880.0,6.99366948]
["bitfinex","BTCUSD",1748375268196,0.002,109890.0,109880.0,6.97930061]
["bitfinex","BTCUSD",1748375268837,0.01109926,109890.0,109880.0,6.97930061]
["bitfinex","BTCUSD",1748375269260,0.002,109890.0,109880.0,6.97930061]
["bitfinex","BTCUSD",1748375269467,0.01109926,109890.0,109880.0,6.97930061]
["bitfinex","BTCUSD",1748375270326,0.02929819,109890.0,109880.0,7.38555427]
["bitfinex","BTCUSD",1748375270760,0.24479813,109890.0,109880.0,4.76075885]
["bitfinex","BTCUSD",1748375270987,0.23359994,109890.0,109880.0,1.96375142]
["bitfinex","BTCUSD",1748375271204,0.23359994,109890.0,109880.0,0.0014346]
["bitfinex","BTCUSD",1748375271447,0.32465389,109890.0,109880.0,0.0014346]
["bitfinex","BTCUSD",1748375272517,0.32465389,109890.0,109880.0,0.60335142]
["bitfinex","BTCUSD",1748375273008,0.32465389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375273218,0.32565389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375273641,0.32569389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375274920,0.32769389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375277477,0.32769389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375277923,0.61113389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375279621,0.32769389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375280053,0.32769389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375281701,0.32769389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375281906,0.32769389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375282422,0.32769389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375282684,0.41589669,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375283456,0.32769389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375285119,0.32769389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375285328,0.32769389,109890.0,109880.0,0.6335636]
["bitfinex","BTCUSD",1748375285583,0.32769389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375286363,0.32769389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375286586,0.32769389,109890.0,109880.0,0.60235142]
["bitfinex","BTCUSD",1748375288253,0.39078477,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375290749,1.05724244,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375290958,0.45532562,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375293774,0.9651788,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375294218,0.9640788,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375300636,1.55599562,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375300880,1.3358788,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375301099,1.26278792,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375301765,1.27278792,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375303321,0.85098792,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375303809,1.22282792,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375303812,0.82644707,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375304028,1.18479389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375304713,1.22276163,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375305221,0.85096163,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375305477,1.22276163,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375307806,1.18479389,109890.0,109880.0,0.0004346]
["bitfinex","BTCUSD",1748375308474,0.19111741,109880.0,109870.0,0.41089025]
["bitfinex","BTCUSD",1748375308688,0.31437136,109880.0,109870.0,0.41101342]
["bitfinex","BTCUSD",1748375309330,0.31437136,109880.0,109870.0,0.00012317]
["bitfinex","BTCUSD",1748375309966,0.31437136,109880.0,109870.0,0.00112317]
["bitfinex","BTCUSD",1748375310190,0.40542531,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375311036,0.41996616,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375311523,0.32891221,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375311946,0.31437136,109880.0,109870.0,0.60403999]
["bitfinex","BTCUSD",1748375312366,0.31437136,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375313223,0.32891221,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375315392,0.93082903,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375315614,2.0137998,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375316052,2.0684198,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375316269,2.0184198,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375316515,1.9637998,109880.0,109870.0,0.00212317]
["bitfinex","BTCUSD",1748375317181,0.84893017,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1748375317392,0.84893017,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375317393,1.40327807,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375318862,0.80136125,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375319123,0.80136125,109850.0,109840.0,0.00307111]
["bitfinex","BTCUSD",1748375321248,0.81254119,109850.0,109840.0,0.00307111]
["bitfinex","BTCUSD",1748375321495,0.81254119,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375321749,0.81454119,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375322943,1.46645801,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375329347,0.86454119,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375329563,0.86254119,109850.0,109840.0,0.00207111]
["bitfinex","BTCUSD",1748375329775,0.86654119,109850.0,109840.0,0.00307111]
["bitfinex","BTCUSD",1748375329979,0.86454119,109850.0,109840.0,0.00307111]
["bitfinex","BTCUSD",1748375331280,0.86854119,109850.0,109840.0,0.00407111]
["bitfinex","BTCUSD",1748375333546,1.47045801,109850.0,109840.0,0.00407111]
["bitfinex","BTCUSD",1748375333763,1.96685801,109850.0,109840.0,0.00407111]
["bitfinex","BTCUSD",1748375334359,1.36494119,109850.0,109840.0,0.00407111]
["bitfinex","BTCUSD",1748375334618,0.19122183,109820.0,109810.0,0.3984098]
["bitfinex","BTCUSD",1748375334829,0.19122183,109820.0,109810.0,0.3984571]
["bitfinex","BTCUSD",1748375334830,0.28227578,109820.0,109810.0,0.3984571]
["bitfinex","BTCUSD",1748375335690,0.28227578,109820.0,109810.0,0.3994571]
["bitfinex","BTCUSD",1748375335899,0.28227578,109820.0,109810.0,0.4004571]
["bitfinex","BTCUSD",1748375336855,0.28227578,109820.0,109810.0,0.4169571]
["bitfinex","BTCUSD",1748375342558,0.30989211,109820.0,109810.0,0.4004571]
["bitfinex","BTCUSD",1748375343886,0.29877578,109820.0,109810.0,0.4004571]
["bitfinex","BTCUSD",1748375344581,0.29877578,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375345456,0.31537578,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375346530,0.32455568,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375348657,0.60815568,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375350023,0.62282939,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375350646,0.60815568,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375353151,0.59897578,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375372376,0.31537578,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375372582,0.59893578,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375374331,0.61347663,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375374538,0.70453058,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375375969,0.42097058,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375376210,0.70453058,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375378565,0.42097058,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375378765,0.70453058,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375390189,1.15642072,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375391224,0.70453058,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375391668,1.15642072,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375395568,1.24474072,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375395785,1.24474072,109820.0,109810.0,0.01055343]
["bitfinex","BTCUSD",1748375395786,2.17525898,109820.0,109810.0,0.01055343]
["bitfinex","BTCUSD",1748375395996,2.17525898,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375396211,2.1430379,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375396435,2.1430379,109820.0,109810.0,0.01056593]
["bitfinex","BTCUSD",1748375396647,2.1430379,109820.0,109810.0,0.0105699]
["bitfinex","BTCUSD",1748375396867,2.1976579,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375398123,1.92878721,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375400463,1.43397668,109820.0,109810.0,0.0020473]
["bitfinex","BTCUSD",1748375400687,1.43397668,109820.0,109800.0,0.0044]
["bitfinex","BTCUSD",1748375400688,0.62293924,109810.0,109800.0,0.0044]
["bitfinex","BTCUSD",1748375400907,1.37972719,109810.0,109800.0,0.00489702]
["bitfinex","BTCUSD",1748375401118,1.38426804,109810.0,109800.0,0.00489702]
["bitfinex","BTCUSD",1748375401330,0.87260518,109810.0,109800.0,0.00489702]
["bitfinex","BTCUSD",1748375401547,1.47532199,109810.0,109800.0,0.00489702]
["bitfinex","BTCUSD",1748375402186,1.47632199,109810.0,109800.0,0.00889702]
["bitfinex","BTCUSD",1748375402401,1.86736289,109810.0,109800.0,0.00889702]
["bitfinex","BTCUSD",1748375403582,1.77630894,109810.0,109800.0,0.00889702]
["bitfinex","BTCUSD",1748375403800,0.20041847,109770.0,109760.0,0.39446657]
["bitfinex","BTCUSD",1748375404010,0.29147242,109770.0,109760.0,0.02604479]
["bitfinex","BTCUSD",1748375404719,0.29147242,109770.0,109760.0,0.03455948]
["bitfinex","BTCUSD",1748375404959,0.29047242,109770.0,109760.0,0.03455948]
["bitfinex","BTCUSD",1748375405227,0.29047242,109770.0,109760.0,0.03455113]
["bitfinex","BTCUSD",1748375405459,0.29147242,109770.0,109760.0,0.04055016]
["bitfinex","BTCUSD",1748375405722,0.29247242,109770.0,109760.0,0.03704479]
["bitfinex","BTCUSD",1748375406156,0.29247242,109770.0,109760.0,0.04554972]
["bitfinex","BTCUSD",1748375407075,0.29247242,109770.0,109760.0,0.03634972]
["bitfinex","BTCUSD",1748375407285,0.29247242,109770.0,109760.0,0.02784479]
["bitfinex","BTCUSD",1748375407496,0.39962637,109770.0,109760.0,0.01994571]
["bitfinex","BTCUSD",1748375408134,0.38352637,109770.0,109760.0,0.01994571]
["bitfinex","BTCUSD",1748375408585,0.38252637,109770.0,109760.0,0.01494571]
["bitfinex","BTCUSD",1748375408788,0.38352637,109770.0,109760.0,0.00944479]
["bitfinex","BTCUSD",1748375408995,0.38352637,109770.0,109760.0,0.01793903]
["bitfinex","BTCUSD",1748375409209,0.72352637,109770.0,109760.0,0.01793915]
["bitfinex","BTCUSD",1748375409455,0.63247242,109770.0,109760.0,0.00944479]
["bitfinex","BTCUSD",1748375409689,0.63147242,109770.0,109760.0,0.03663863]
["bitfinex","BTCUSD",1748375409908,0.63247242,109770.0,109760.0,0.04063863]
["bitfinex","BTCUSD",1748375410783,0.63247242,109770.0,109760.0,0.04063548]
["bitfinex","BTCUSD",1748375411012,0.63247242,109770.0,109760.0,0.04063544]
["bitfinex","BTCUSD",1748375411259,0.29247242,109770.0,109760.0,0.64335225]
["bitfinex","BTCUSD",1748375411491,0.29247242,109770.0,109760.0,0.6348616]
["bitfinex","BTCUSD",1748375411706,0.29247242,109770.0,109760.0,0.64335123]
["bitfinex","BTCUSD",1748375412368,0.20141847,109770.0,109760.0,0.82556697]
["bitfinex","BTCUSD",1748375412581,0.19230893,109770.0,109760.0,0.64334913]
["bitfinex","BTCUSD",1748375412803,0.18419914,109770.0,109760.0,0.64334913]
["bitfinex","BTCUSD",1748375413013,0.18419914,109770.0,109760.0,0.82618812]
["bitfinex","BTCUSD",1748375413227,0.18419914,109770.0,109760.0,0.83467547]
["bitfinex","BTCUSD",1748375413459,0.2024188,109770.0,109760.0,0.8528962]
["bitfinex","BTCUSD",1748375413682,0.2024188,109770.0,109760.0,0.82618812]
["bitfinex","BTCUSD",1748375413896,0.2024188,109770.0,109760.0,0.83529874]
["bitfinex","BTCUSD",1748375414099,0.19330901,109770.0,109760.0,0.83529874]
["bitfinex","BTCUSD",1748375414306,0.18319914,109770.0,109760.0,0.82218812]
["bitfinex","BTCUSD",1748375414559,0.18319914,109770.0,109760.0,0.83129882]
["bitfinex","BTCUSD",1748375414758,0.002,109770.0,109760.0,0.85051947]
["bitfinex","BTCUSD",1748375414988,0.18419914,109770.0,109760.0,0.85051947]
["bitfinex","BTCUSD",1748375415210,0.20141847,109770.0,109760.0,0.84951947]
["bitfinex","BTCUSD",1748375415444,0.01921883,109770.0,109760.0,0.84951947]
["bitfinex","BTCUSD",1748375415669,0.22063771,109770.0,109760.0,0.84140927]
["bitfinex","BTCUSD",1748375415905,0.21152842,109770.0,109760.0,0.84140927]
["bitfinex","BTCUSD",1748375416341,0.21152842,109770.0,109760.0,1.18140927]
["bitfinex","BTCUSD",1748375416759,0.21152842,109770.0,109760.0,1.19051964]
["bitfinex","BTCUSD",1748375416969,0.02021933,109770.0,109760.0,1.19962934]
["bitfinex","BTCUSD",1748375417197,0.21152842,109770.0,109760.0,1.19051914]
["bitfinex","BTCUSD",1748375418047,0.21152842,109770.0,109760.0,1.16537435]
["bitfinex","BTCUSD",1748375418265,0.21152842,109770.0,109760.0,0.54443689]
["bitfinex","BTCUSD",1748375418652,0.21152842,109770.0,109760.0,1.1471537]
["bitfinex","BTCUSD",1748375418867,0.21152842,109770.0,109760.0,1.15626407]
["bitfinex","BTCUSD",1748375419029,0.02021883,109770.0,109760.0,1.16537427]
["bitfinex","BTCUSD",1748375419229,0.002,109770.0,109760.0,3.28705427]
["bitfinex","BTCUSD",1748375419460,0.03843799,109770.0,109760.0,2.79045427]
["bitfinex","BTCUSD",1748375419722,0.04754786,109770.0,109760.0,2.35290727]
["bitfinex","BTCUSD",1748375419949,0.229747,109770.0,109760.0,2.38457227]
["bitfinex","BTCUSD",1748375420156,0.229747,109770.0,109760.0,2.37774527]
["bitfinex","BTCUSD",1748375420582,0.229747,109770.0,109760.0,2.37825527]
["bitfinex","BTCUSD",1748375421006,0.229747,109770.0,109760.0,2.45805527]
["bitfinex","BTCUSD",1748375421222,0.22974774,109770.0,109760.0,2.45805527]
["bitfinex","BTCUSD",1748375421434,0.02021899,109770.0,109760.0,2.72132527]
["bitfinex","BTCUSD",1748375421642,0.0293287,109770.0,109760.0,1.52865427]
["bitfinex","BTCUSD",1748375422058,0.0293287,109770.0,109760.0,2.75394927]
["bitfinex","BTCUSD",1748375422261,0.0293287,109770.0,109760.0,2.68394927]
["bitfinex","BTCUSD",1748375422482,0.03843857,109770.0,109760.0,2.68394927]
["bitfinex","BTCUSD",1748375422706,0.0293287,109770.0,109760.0,2.68394927]
["bitfinex","BTCUSD",1748375422914,0.0293287,109770.0,109760.0,2.69277627]
["bitfinex","BTCUSD",1748375423144,0.002,109770.0,109760.0,2.78383022]
["bitfinex","BTCUSD",1748375423359,0.02932828,109770.0,109760.0,2.78383022]
["bitfinex","BTCUSD",1748375423827,0.03843807,109770.0,109760.0,2.78383022]
["bitfinex","BTCUSD",1748375424071,0.02932828,109770.0,109760.0,3.82224222]
["bitfinex","BTCUSD",1748375424301,0.03843807,109770.0,109760.0,3.82224222]
["bitfinex","BTCUSD",1748375424534,0.02932828,109770.0,109760.0,3.82224222]
["bitfinex","BTCUSD",1748375425029,0.02932828,109770.0,109760.0,3.89254222]
["bitfinex","BTCUSD",1748375425497,0.02932828,109770.0,109760.0,3.85399322]
["bitfinex","BTCUSD",1748375425498,0.03843807,109770.0,109760.0,3.85399322]
["bitfinex","BTCUSD",1748375425733,0.03843807,109770.0,109760.0,3.82541522]
["bitfinex","BTCUSD",1748375425971,0.22063721,109770.0,109760.0,2.25884722]
["bitfinex","BTCUSD",1748375426227,0.04754794,109770.0,109760.0,2.78311422]
["bitfinex","BTCUSD",1748375426468,0.04754794,109770.0,109760.0,2.85050722]
["bitfinex","BTCUSD",1748375426701,0.22974708,109770.0,109760.0,2.85050722]
["bitfinex","BTCUSD",1748375426917,0.04754794,109770.0,109760.0,2.61650722]
["bitfinex","BTCUSD",1748375427135,0.2024188,109770.0,109760.0,2.12622217]
["bitfinex","BTCUSD",1748375427342,0.19330901,109770.0,109760.0,1.121227]
["bitfinex","BTCUSD",1748375427553,0.19330901,109770.0,109760.0,1.72394381]
["bitfinex","BTCUSD",1748375427771,0.19330901,109770.0,109760.0,1.71345681]
["bitfinex","BTCUSD",1748375428186,0.19330901,109770.0,109760.0,1.89567255]
["bitfinex","BTCUSD",1748375428614,0.19330901,109770.0,109760.0,1.71345681]
["bitfinex","BTCUSD",1748375429446,0.19330901,109770.0,109760.0,1.43001681]
["bitfinex","BTCUSD",1748375429662,0.19330901,109770.0,109760.0,1.64482181]
["bitfinex","BTCUSD",1748375430142,0.19330901,109770.0,109760.0,1.36142181]
["bitfinex","BTCUSD",1748375430356,0.20860901,109770.0,109760.0,1.15458981]
["bitfinex","BTCUSD",1748375430570,0.20860901,109770.0,109760.0,0.551873]
["bitfinex","BTCUSD",1748375430776,0.20860901,109770.0,109760.0,0.54091]
["bitfinex","BTCUSD",1748375430978,0.22370901,109770.0,109760.0,0.54091]
["bitfinex","BTCUSD",1748375431185,0.20860901,109770.0,109760.0,0.54091]
["bitfinex","BTCUSD",1748375433159,0.20860901,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375435181,0.20860901,109770.0,109760.0,1.33495333]
["bitfinex","BTCUSD",1748375435411,0.20860901,109770.0,109760.0,1.34406403]
["bitfinex","BTCUSD",1748375436135,0.20860901,109770.0,109760.0,1.35317456]
["bitfinex","BTCUSD",1748375436275,0.19330901,109770.0,109760.0,1.35317456]
["bitfinex","BTCUSD",1748375436703,0.19330901,109770.0,109760.0,1.36228493]
["bitfinex","BTCUSD",1748375436898,0.19330901,109770.0,109760.0,0.75045775]
["bitfinex","BTCUSD",1748375437109,0.19330901,109770.0,109760.0,1.36228501]
["bitfinex","BTCUSD",1748375437381,0.19330901,109770.0,109760.0,1.37139538]
["bitfinex","BTCUSD",1748375437960,0.19330901,109770.0,109760.0,1.36228501]
["bitfinex","BTCUSD",1748375439432,0.19330901,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375439433,0.21549914,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375441888,0.21549914,109770.0,109760.0,1.32584255]
["bitfinex","BTCUSD",1748375442369,0.21549914,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375442593,0.18419914,109770.0,109760.0,1.3440637]
["bitfinex","BTCUSD",1748375442826,0.20241879,109770.0,109760.0,1.33495325]
["bitfinex","BTCUSD",1748375443056,0.20241879,109770.0,109760.0,1.34406378]
["bitfinex","BTCUSD",1748375443998,0.20870909,109770.0,109760.0,0.73223644]
["bitfinex","BTCUSD",1748375444212,0.22420909,109770.0,109760.0,1.33495325]
["bitfinex","BTCUSD",1748375444629,0.22420909,109770.0,109760.0,1.34406387]
["bitfinex","BTCUSD",1748375445041,0.21509914,109770.0,109760.0,1.33495325]
["bitfinex","BTCUSD",1748375449303,0.21509914,109770.0,109760.0,1.34406387]
["bitfinex","BTCUSD",1748375450348,0.21509914,109770.0,109760.0,1.3531744]
["bitfinex","BTCUSD",1748375451396,0.22420893,109770.0,109760.0,1.3531744]
["bitfinex","BTCUSD",1748375451607,0.22420893,109770.0,109760.0,1.34406387]
["bitfinex","BTCUSD",1748375453530,0.22420893,109770.0,109760.0,1.3531744]
["bitfinex","BTCUSD",1748375453951,0.22420893,109770.0,109760.0,0.75956804]
["bitfinex","BTCUSD",1748375454178,0.22420893,109770.0,109760.0,1.3531744]
["bitfinex","BTCUSD",1748375457212,0.22420893,109770.0,109760.0,1.33495325]
["bitfinex","BTCUSD",1748375458282,0.21509914,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375458482,0.21509914,109770.0,109760.0,1.33495325]
["bitfinex","BTCUSD",1748375458694,0.21509914,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375458894,0.21509914,109770.0,109760.0,1.33495333]
["bitfinex","BTCUSD",1748375461450,0.21509914,109770.0,109760.0,1.34406403]
["bitfinex","BTCUSD",1748375462306,0.21509914,109770.0,109760.0,1.14362681]
["bitfinex","BTCUSD",1748375462646,0.21509914,109770.0,109760.0,1.32584255]
["bitfinex","BTCUSD",1748375462866,0.21509914,109770.0,109760.0,1.33495333]
["bitfinex","BTCUSD",1748375463499,0.21509914,109770.0,109760.0,1.34406403]
["bitfinex","BTCUSD",1748375464784,0.21509914,109770.0,109760.0,1.36228518]
["bitfinex","BTCUSD",1748375464998,0.21509914,109770.0,109760.0,1.35317465]
["bitfinex","BTCUSD",1748375467305,0.21509914,109770.0,109760.0,1.34406403]
["bitfinex","BTCUSD",1748375468428,0.21509914,109770.0,109760.0,1.35317465]
["bitfinex","BTCUSD",1748375469972,0.21509914,109770.0,109760.0,1.65453102]
["bitfinex","BTCUSD",1748375473243,0.21509914,109770.0,109760.0,1.31053102]
["bitfinex","BTCUSD",1748375473704,0.21509914,109770.0,109760.0,1.31964155]
["bitfinex","BTCUSD",1748375473957,0.016,109780.0,109760.0,6.99043425]
["bitfinex","BTCUSD",1748375474204,0.21838196,109790.0,109780.0,0.19129158]
["bitfinex","BTCUSD",1748375474436,0.23488196,109790.0,109780.0,1.51542771]
["bitfinex","BTCUSD",1748375474655,0.23488196,109790.0,109780.0,1.49906558]
["bitfinex","BTCUSD",1748375474888,0.23488196,109790.0,109780.0,1.50817437]
["bitfinex","BTCUSD",1748375475143,0.23488196,109790.0,109780.0,1.64234037]
["bitfinex","BTCUSD",1748375475386,0.24399017,109790.0,109780.0,1.65144899]
["bitfinex","BTCUSD",1748375475653,0.24399017,109790.0,109780.0,1.64234037]
["bitfinex","BTCUSD",1748375475873,0.25409846,109790.0,109780.0,1.6635577]
["bitfinex","BTCUSD",1748375476106,0.25409846,109790.0,109780.0,1.90446366]
["bitfinex","BTCUSD",1748375476575,0.25509846,109790.0,109780.0,1.90546366]
["bitfinex","BTCUSD",1748375477060,0.25509846,109790.0,109780.0,1.98043266]
["bitfinex","BTCUSD",1748375477318,0.25509846,109790.0,109780.0,1.97132362]
["bitfinex","BTCUSD",1748375477554,0.25509846,109790.0,109780.0,1.834662]
["bitfinex","BTCUSD",1748375477771,0.23688245,109790.0,109780.0,1.29920972]
["bitfinex","BTCUSD",1748375477988,0.23688245,109790.0,109780.0,1.63920972]
["bitfinex","BTCUSD",1748375478223,0.23688245,109790.0,109780.0,1.64831868]
["bitfinex","BTCUSD",1748375478446,0.21866595,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1748375478690,0.21866595,109790.0,109780.0,0.60647514]
["bitfinex","BTCUSD",1748375478900,0.3097199,109790.0,109780.0,0.60647514]
["bitfinex","BTCUSD",1748375479953,0.3097199,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1748375483400,0.3097199,109790.0,109780.0,0.00394581]
["bitfinex","BTCUSD",1748375483610,0.3097199,109790.0,109780.0,0.60642095]
["bitfinex","BTCUSD",1748375484240,0.21866595,109790.0,109780.0,0.60642095]
["bitfinex","BTCUSD",1748375485373,0.21666595,109790.0,109780.0,0.60247514]
["bitfinex","BTCUSD",1748375485609,0.21866595,109790.0,109780.0,0.60247514]
["bitfinex","BTCUSD",1748375486036,0.21866595,109790.0,109780.0,0.78465768]
["bitfinex","BTCUSD",1748375486262,0.21866595,109790.0,109780.0,0.60247514]
["bitfinex","BTCUSD",1748375486475,0.03821634,109790.0,109780.0,1.15198429]
["bitfinex","BTCUSD",1748375486686,0.24159846,109790.0,109780.0,1.14287567]
["bitfinex","BTCUSD",1748375486901,0.23249058,109790.0,109780.0,1.14287567]
["bitfinex","BTCUSD",1748375487116,0.23958245,109790.0,109780.0,1.1337668]
["bitfinex","BTCUSD",1748375487546,0.23958245,109790.0,109780.0,1.14287584]
["bitfinex","BTCUSD",1748375488184,0.23047424,109790.0,109780.0,1.14287584]
["bitfinex","BTCUSD",1748375488392,0.23047424,109790.0,109780.0,1.21287584]
["bitfinex","BTCUSD",1748375488611,0.23047424,109790.0,109780.0,1.49603584]
["bitfinex","BTCUSD",1748375490349,0.23047424,109790.0,109780.0,1.50514463]
["bitfinex","BTCUSD",1748375490645,0.23047424,109790.0,109780.0,1.49603584]
["bitfinex","BTCUSD",1748375491581,0.23047424,109790.0,109780.0,0.54445166]
["bitfinex","BTCUSD",1748375491800,0.23047424,109790.0,109780.0,1.1469268]
["bitfinex","BTCUSD",1748375492009,0.23047424,109790.0,109780.0,0.95563514]
["bitfinex","BTCUSD",1748375492422,0.23047424,109790.0,109780.0,0.67247514]
["bitfinex","BTCUSD",1748375492628,0.23047424,109790.0,109780.0,0.95559514]
["bitfinex","BTCUSD",1748375492841,0.23047424,109790.0,109780.0,0.35312]
["bitfinex","BTCUSD",1748375493047,0.23047424,109790.0,109780.0,0.95559514]
["bitfinex","BTCUSD",1748375494716,0.23047424,109790.0,109780.0,1.29559514]
["bitfinex","BTCUSD",1748375496074,0.23047424,109790.0,109780.0,1.01247514]
["bitfinex","BTCUSD",1748375496292,0.23047424,109790.0,109780.0,1.10059514]
["bitfinex","BTCUSD",1748375497385,0.23047424,109790.0,109780.0,0.41]
["bitfinex","BTCUSD",1748375497587,0.32152819,109790.0,109780.0,0.41]
["bitfinex","BTCUSD",1748375497805,0.32152819,109790.0,109780.0,0.07]
["bitfinex","BTCUSD",1748375504591,0.2222915,109780.0,109770.0,0.94247514]
["bitfinex","BTCUSD",1748375504838,0.2222915,109780.0,109770.0,1.03051514]
["bitfinex","BTCUSD",1748375505279,0.2222915,109780.0,109770.0,0.94247514]
["bitfinex","BTCUSD",1748375505522,0.2222915,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1748375505740,0.2222915,109780.0,109770.0,0.94247514]
["bitfinex","BTCUSD",1748375505964,0.2232915,109780.0,109770.0,0.94447514]
["bitfinex","BTCUSD",1748375507190,0.2242915,109780.0,109770.0,0.94647514]
["bitfinex","BTCUSD",1748375508391,0.31534545,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1748375508741,0.31534545,109780.0,109770.0,0.60647514]
["bitfinex","BTCUSD",1748375519214,0.23340037,109780.0,109770.0,1.26230063]
["bitfinex","BTCUSD",1748375519481,0.21150825,109780.0,109770.0,1.88866178]
["bitfinex","BTCUSD",1748375519686,0.22972641,109780.0,109770.0,1.83444931]
["bitfinex","BTCUSD",1748375519898,0.22061803,109780.0,109770.0,1.83444931]
["bitfinex","BTCUSD",1748375520122,0.22061803,109780.0,109770.0,1.82533977]
["bitfinex","BTCUSD",1748375521040,0.21150949,109780.0,109770.0,1.32388114]
["bitfinex","BTCUSD",1748375521319,0.22559166,109780.0,109770.0,1.68512114]
["bitfinex","BTCUSD",1748375523904,0.26656742,109780.0,109770.0,0.414]
["bitfinex","BTCUSD",1748375524124,0.22559166,109780.0,109770.0,0.414]
["bitfinex","BTCUSD",1748375524353,0.22559166,109780.0,109770.0,0.074]
["bitfinex","BTCUSD",1748375524985,0.22559166,109780.0,109770.0,0.67647514]
["bitfinex","BTCUSD",1748375525240,0.22559166,109780.0,109770.0,0.074]
["bitfinex","BTCUSD",1748375525685,0.22459166,109780.0,109770.0,0.072]
["bitfinex","BTCUSD",1748375526110,0.22359166,109780.0,109770.0,0.07]
["bitfinex","BTCUSD",1748375526319,0.22459166,109780.0,109770.0,0.071]
["bitfinex","BTCUSD",1748375527202,0.22459166,109780.0,109770.0,0.072]
["bitfinex","BTCUSD",1748375527378,0.22459166,109780.0,109770.0,0.67447514]
["bitfinex","BTCUSD",1748375528060,0.22459166,109780.0,109770.0,0.072]
["bitfinex","BTCUSD",1748375528485,0.22459166,109780.0,109770.0,0.67447514]
["bitfinex","BTCUSD",1748375528702,0.20819166,109780.0,109770.0,0.70056511]
["bitfinex","BTCUSD",1748375528933,0.22469166,109780.0,109770.0,0.70056511]
["bitfinex","BTCUSD",1748375529142,0.22469166,109780.0,109770.0,0.67447514]
["bitfinex","BTCUSD",1748375530080,0.22469166,109780.0,109770.0,1.01447514]
["bitfinex","BTCUSD",1748375530593,0.22469166,109780.0,109770.0,2.06738961]
["bitfinex","BTCUSD",1748375530594,0.21050915,109780.0,109770.0,2.06738961]
["bitfinex","BTCUSD",1748375530816,0.21050915,109780.0,109770.0,2.06808007]
["bitfinex","BTCUSD",1748375531048,0.21050915,109780.0,109770.0,2.05828007]
["bitfinex","BTCUSD",1748375531545,0.21050915,109780.0,109770.0,2.06738961]
["bitfinex","BTCUSD",1748375531761,0.01010838,109780.0,109770.0,4.36232293]
["bitfinex","BTCUSD",1748375531978,0.02832613,109780.0,109770.0,4.7582844]
["bitfinex","BTCUSD",1748375532216,0.03743475,109780.0,109770.0,4.19448043]
["bitfinex","BTCUSD",1748375532422,0.02832579,109780.0,109770.0,3.72212143]
["bitfinex","BTCUSD",1748375532633,0.03743475,109780.0,109770.0,3.72212143]
["bitfinex","BTCUSD",1748375532842,0.03743475,109780.0,109770.0,3.65627143]
["bitfinex","BTCUSD",1748375533055,0.03743475,109780.0,109770.0,3.65777143]
["bitfinex","BTCUSD",1748375533737,0.02832579,109780.0,109770.0,3.65777143]
["bitfinex","BTCUSD",1748375533975,0.019217,109780.0,109770.0,3.65777143]
["bitfinex","BTCUSD",1748375534188,0.03743467,109780.0,109770.0,4.65582543]
["bitfinex","BTCUSD",1748375534636,0.02832571,109780.0,109770.0,4.65582543]
["bitfinex","BTCUSD",1748375534864,0.03743467,109780.0,109770.0,4.03451529]
["bitfinex","BTCUSD",1748375535122,0.03743458,109780.0,109770.0,4.74278543]
["bitfinex","BTCUSD",1748375535367,0.03743458,109780.0,109770.0,1.44093943]
["bitfinex","BTCUSD",1748375535604,0.03743458,109780.0,109770.0,4.75006643]
["bitfinex","BTCUSD",1748375535825,0.04654354,109780.0,109770.0,3.81983343]
["bitfinex","BTCUSD",1748375536063,0.04654354,109780.0,109770.0,4.01181843]
["bitfinex","BTCUSD",1748375536283,0.04654354,109780.0,109770.0,3.96390543]
["bitfinex","BTCUSD",1748375536522,0.03743458,109780.0,109770.0,4.10821143]
["bitfinex","BTCUSD",1748375536747,0.04654354,109780.0,109770.0,3.78068543]
["bitfinex","BTCUSD",1748375537024,0.04654354,109780.0,109770.0,3.67863543]
["bitfinex","BTCUSD",1748375537268,0.04654354,109780.0,109770.0,4.02157443]
["bitfinex","BTCUSD",1748375537492,0.04654354,109780.0,109770.0,3.75742243]
["bitfinex","BTCUSD",1748375537714,0.019217,109780.0,109770.0,4.24371143]
["bitfinex","BTCUSD",1748375537972,0.20076109,109800.0,109790.0,0.53127408]
["bitfinex","BTCUSD",1748375538189,0.22626822,109800.0,109790.0,2.44669509]
["bitfinex","BTCUSD",1748375538446,0.20986822,109800.0,109790.0,2.46491126]
["bitfinex","BTCUSD",1748375538693,0.20986822,109800.0,109790.0,2.4558033]
["bitfinex","BTCUSD",1748375539372,0.21686109,109800.0,109790.0,2.00347214]
["bitfinex","BTCUSD",1748375539636,0.21786109,109800.0,109790.0,2.18663809]
["bitfinex","BTCUSD",1748375539876,0.21786109,109800.0,109790.0,2.19574638]
["bitfinex","BTCUSD",1748375540107,0.21986109,109800.0,109790.0,2.19674638]
["bitfinex","BTCUSD",1748375540531,0.21986109,109800.0,109790.0,5.23073682]
["bitfinex","BTCUSD",1748375540532,0.0077841,109800.0,109790.0,5.23073682]
["bitfinex","BTCUSD",1748375541464,0.0057841,109800.0,109790.0,2.29045482]
["bitfinex","BTCUSD",1748375541683,0.0057841,109800.0,109790.0,6.96709082]
["bitfinex","BTCUSD",1748375541896,0.01489082,109800.0,109790.0,6.96809082]
["bitfinex","BTCUSD",1748375542340,0.0057841,109800.0,109790.0,6.96809082]
["bitfinex","BTCUSD",1748375542558,0.0057841,109800.0,109790.0,7.34045482]
["bitfinex","BTCUSD",1748375543645,0.0047841,109800.0,109790.0,7.34045482]
["bitfinex","BTCUSD",1748375544533,0.0047841,109800.0,109790.0,7.65529567]
["bitfinex","BTCUSD",1748375545022,0.0047841,109800.0,109790.0,7.65429567]
["bitfinex","BTCUSD",1748375545261,0.0047841,109800.0,109790.0,7.65529567]
["bitfinex","BTCUSD",1748375546237,0.0047841,109800.0,109790.0,6.8190637]
["bitfinex","BTCUSD",1748375546458,0.0047841,109800.0,109790.0,6.37194118]
["bitfinex","BTCUSD",1748375546738,0.20514781,109800.0,109790.0,3.24295623]
["bitfinex","BTCUSD",1748375546965,0.24585444,109800.0,109790.0,2.7578343]
["bitfinex","BTCUSD",1748375547191,0.25496182,109800.0,109790.0,2.77605005]
["bitfinex","BTCUSD",1748375547410,0.25496248,109800.0,109790.0,2.76694226]
["bitfinex","BTCUSD",1748375547623,0.25496248,109800.0,109790.0,2.77605014]
["bitfinex","BTCUSD",1748375547843,0.25496248,109800.0,109790.0,3.43709193]
["bitfinex","BTCUSD",1748375548086,0.25496248,109800.0,109790.0,4.39060593]
["bitfinex","BTCUSD",1748375548306,0.25496248,109800.0,109790.0,4.32590693]
["bitfinex","BTCUSD",1748375548534,0.25496248,109800.0,109790.0,4.44003493]
["bitfinex","BTCUSD",1748375548757,0.25496248,109800.0,109790.0,1.83309293]
["bitfinex","BTCUSD",1748375548986,0.25496248,109800.0,109790.0,4.44003493]
["bitfinex","BTCUSD",1748375549212,0.25496248,109800.0,109790.0,4.14482993]
["bitfinex","BTCUSD",1748375549457,0.25496248,109800.0,109790.0,4.94674407]
["bitfinex","BTCUSD",1748375549711,0.25496248,109800.0,109790.0,4.66244507]
["bitfinex","BTCUSD",1748375549918,0.25496248,109800.0,109790.0,4.82426307]
["bitfinex","BTCUSD",1748375550123,0.25496248,109800.0,109790.0,2.13626807]
["bitfinex","BTCUSD",1748375550353,0.0363841,109800.0,109790.0,4.83337078]
["bitfinex","BTCUSD",1748375550585,0.04730467,109800.0,109790.0,5.1616957]
["bitfinex","BTCUSD",1748375550797,0.04730467,109800.0,109790.0,1.83136329]
["bitfinex","BTCUSD",1748375550798,0.25496207,109800.0,109790.0,1.83136329]
["bitfinex","BTCUSD",1748375551007,0.25496207,109800.0,109790.0,2.69236926]
["bitfinex","BTCUSD",1748375551227,0.25496207,109800.0,109790.0,2.35365947]
["bitfinex","BTCUSD",1748375551444,0.23674822,109800.0,109790.0,2.19527514]
["bitfinex","BTCUSD",1748375551667,0.23674822,109800.0,109790.0,2.32739422]
["bitfinex","BTCUSD",1748375551934,0.23674822,109800.0,109790.0,2.31828609]
["bitfinex","BTCUSD",1748375552157,0.22764092,109800.0,109790.0,1.85336014]
["bitfinex","BTCUSD",1748375552413,0.22764092,109800.0,109790.0,2.25586509]
["bitfinex","BTCUSD",1748375552625,0.22764092,109800.0,109790.0,2.32285114]
["bitfinex","BTCUSD",1748375553054,0.22764092,109800.0,109790.0,2.30988343]
["bitfinex","BTCUSD",1748375553265,0.22764092,109800.0,109790.0,2.46060438]
["bitfinex","BTCUSD",1748375553471,0.22764092,109800.0,109790.0,2.46971259]
["bitfinex","BTCUSD",1748375553687,0.22764092,109800.0,109790.0,2.74176559]
["bitfinex","BTCUSD",1748375553897,0.22764092,109800.0,109790.0,2.66456572]
["bitfinex","BTCUSD",1748375554110,0.22764092,109800.0,109790.0,2.45507514]
["bitfinex","BTCUSD",1748375554320,0.21853346,109800.0,109790.0,2.08439514]
["bitfinex","BTCUSD",1748375554534,0.21853346,109800.0,109790.0,1.16411014]
["bitfinex","BTCUSD",1748375554960,0.21853346,109800.0,109790.0,1.44683014]
["bitfinex","BTCUSD",1748375556241,0.21853346,109800.0,109790.0,1.6381043]
["bitfinex","BTCUSD",1748375556668,0.21853346,109800.0,109790.0,1.62899609]
["bitfinex","BTCUSD",1748375556879,0.21853346,109800.0,109790.0,1.44683014]
["bitfinex","BTCUSD",1748375560295,0.0199841,109800.0,109790.0,2.05841357]
["bitfinex","BTCUSD",1748375560556,0.002,109810.0,109800.0,0.20947075]
["bitfinex","BTCUSD",1748375560771,0.02021227,109810.0,109800.0,3.61379498]
["bitfinex","BTCUSD",1748375560977,0.06061874,109810.0,109800.0,3.51069998]
["bitfinex","BTCUSD",1748375561157,0.06061874,109810.0,109800.0,2.28299997]
["bitfinex","BTCUSD",1748375561158,0.24275151,109810.0,109800.0,2.28299997]
["bitfinex","BTCUSD",1748375561407,0.25185806,109810.0,109800.0,2.31792603]
["bitfinex","BTCUSD",1748375561850,0.25235546,109810.0,109800.0,2.31792603]
["bitfinex","BTCUSD",1748375562261,0.25335546,109810.0,109800.0,2.31792603]
["bitfinex","BTCUSD",1748375562473,0.25335546,109810.0,109800.0,2.31259403]
["bitfinex","BTCUSD",1748375562892,0.06211614,109810.0,109800.0,2.31259403]
["bitfinex","BTCUSD",1748375563118,0.24424891,109810.0,109800.0,2.31259403]
["bitfinex","BTCUSD",1748375563324,0.25335546,109810.0,109800.0,2.31259403]
["bitfinex","BTCUSD",1748375563532,0.05300967,109810.0,109800.0,3.58793503]
["bitfinex","BTCUSD",1748375563740,0.06211614,109810.0,109800.0,3.58793503]
["bitfinex","BTCUSD",1748375564158,0.06211605,109810.0,109800.0,3.58793503]
["bitfinex","BTCUSD",1748375564364,0.07122252,109810.0,109800.0,3.58793503]
["bitfinex","BTCUSD",1748375564570,0.07122252,109810.0,109800.0,3.85006303]
["bitfinex","BTCUSD",1748375564795,0.06211605,109810.0,109800.0,3.78178203]
["bitfinex","BTCUSD",1748375565003,0.06211614,109810.0,109800.0,3.78178203]
["bitfinex","BTCUSD",1748375565431,0.07122269,109810.0,109800.0,1.51458203]
["bitfinex","BTCUSD",1748375565677,0.06211614,109810.0,109800.0,4.10600403]
["bitfinex","BTCUSD",1748375566104,0.05300967,109810.0,109800.0,4.10600403]
["bitfinex","BTCUSD",1748375566307,0.06211614,109810.0,109800.0,4.10600403]
["bitfinex","BTCUSD",1748375566516,0.06211614,109810.0,109800.0,3.84124703]
["bitfinex","BTCUSD",1748375567610,0.06211614,109810.0,109800.0,5.46175803]
["bitfinex","BTCUSD",1748375567821,0.06211614,109810.0,109800.0,1.51458203]
["bitfinex","BTCUSD",1748375568031,0.06211614,109810.0,109800.0,5.46175803]
["bitfinex","BTCUSD",1748375568659,0.24424891,109810.0,109800.0,5.46175803]
["bitfinex","BTCUSD",1748375568896,0.06211614,109810.0,109800.0,4.53685503]
["bitfinex","BTCUSD",1748375569336,0.07122269,109810.0,109800.0,4.27334703]
["bitfinex","BTCUSD",1748375569948,0.0347974,109810.0,109800.0,5.41277003]
["bitfinex","BTCUSD",1748375570156,0.02780345,109810.0,109800.0,5.4669825]
["bitfinex","BTCUSD",1748375570310,0.03690967,109810.0,109800.0,5.4669825]
["bitfinex","BTCUSD",1748375570943,0.03690967,109810.0,109800.0,6.6187945]
["bitfinex","BTCUSD",1748375571146,0.03690967,109810.0,109800.0,6.590672]
["bitfinex","BTCUSD",1748375571737,0.02780345,109810.0,109800.0,6.590672]
["bitfinex","BTCUSD",1748375572304,0.03690967,109810.0,109800.0,6.590672]
["bitfinex","BTCUSD",1748375572727,0.03690967,109810.0,109800.0,6.101297]
["bitfinex","BTCUSD",1748375572946,0.02780345,109810.0,109800.0,5.638235]
["bitfinex","BTCUSD",1748375573156,0.02780345,109810.0,109800.0,5.40576428]
["bitfinex","BTCUSD",1748375573357,0.02780345,109810.0,109800.0,5.58791364]
["bitfinex","BTCUSD",1748375573774,0.0186974,109810.0,109800.0,6.54945802]
["bitfinex","BTCUSD",1748375573989,0.01260329,109810.0,109800.0,6.54945802]
["bitfinex","BTCUSD",1748375574240,0.0034974,109810.0,109800.0,6.54945802]
["bitfinex","BTCUSD",1748375574908,0.0024974,109810.0,109800.0,6.54945802]
["bitfinex","BTCUSD",1748375575126,0.0195974,109810.0,109800.0,6.35634205]
["bitfinex","BTCUSD",1748375575333,0.02870337,109810.0,109800.0,6.35634205]
["bitfinex","BTCUSD",1748375575507,0.02870337,109810.0,109800.0,6.52636805]
["bitfinex","BTCUSD",1748375576123,0.02870337,109810.0,109800.0,5.69919905]
["bitfinex","BTCUSD",1748375576377,0.02870337,109810.0,109800.0,6.03569005]
["bitfinex","BTCUSD",1748375576609,0.02870337,109810.0,109800.0,5.69465405]
["bitfinex","BTCUSD",1748375576818,0.04460337,109810.0,109800.0,6.18250705]
["bitfinex","BTCUSD",1748375576970,0.04560337,109810.0,109800.0,6.18550705]
["bitfinex","BTCUSD",1748375577176,0.04560337,109810.0,109800.0,1.57029133]
["bitfinex","BTCUSD",1748375577177,0.24594932,109810.0,109800.0,1.57029133]
["bitfinex","BTCUSD",1748375577380,0.24594932,109810.0,109800.0,2.80256333]
["bitfinex","BTCUSD",1748375577576,0.24594932,109810.0,109800.0,2.8116703]
["bitfinex","BTCUSD",1748375577796,0.24594932,109810.0,109800.0,3.2751113]
["bitfinex","BTCUSD",1748375577992,0.24594932,109810.0,109800.0,3.26600433]
["bitfinex","BTCUSD",1748375578461,0.24594932,109810.0,109800.0,3.04255818]
["bitfinex","BTCUSD",1748375578839,0.24594932,109810.0,109800.0,3.42357018]
["bitfinex","BTCUSD",1748375579053,0.06381655,109810.0,109800.0,3.42357018]
["bitfinex","BTCUSD",1748375579216,0.06381639,109810.0,109800.0,3.42357018]
["bitfinex","BTCUSD",1748375579903,0.06381639,109810.0,109800.0,3.36983318]
["bitfinex","BTCUSD",1748375580334,0.24594916,109810.0,109800.0,3.03127628]
["bitfinex","BTCUSD",1748375580544,0.23684319,109810.0,109800.0,1.6105785]
["bitfinex","BTCUSD",1748375580760,0.23684319,109810.0,109800.0,1.61968588]
["bitfinex","BTCUSD",1748375580983,0.23684319,109810.0,109800.0,2.59508502]
["bitfinex","BTCUSD",1748375581607,0.23684319,109810.0,109800.0,2.60419223]
["bitfinex","BTCUSD",1748375582020,0.23684319,109810.0,109800.0,2.85089923]
["bitfinex","BTCUSD",1748375582493,0.23684319,109810.0,109800.0,2.86000636]
["bitfinex","BTCUSD",1748375582723,0.23684319,109810.0,109800.0,2.83881036]
["bitfinex","BTCUSD",1748375582998,0.23684319,109810.0,109800.0,2.97002236]
["bitfinex","BTCUSD",1748375584094,0.23684319,109810.0,109800.0,2.97215336]
["bitfinex","BTCUSD",1748375584311,0.23684319,109810.0,109800.0,2.92100136]
["bitfinex","BTCUSD",1748375585002,0.23684319,109810.0,109800.0,3.11093336]
["bitfinex","BTCUSD",1748375585423,0.22773672,109810.0,109800.0,2.48189002]
["bitfinex","BTCUSD",1748375585632,0.22773672,109810.0,109800.0,2.49099732]
["bitfinex","BTCUSD",1748375585879,0.22773672,109810.0,109800.0,2.50921166]
["bitfinex","BTCUSD",1748375586101,0.22773672,109810.0,109800.0,1.78204866]
["bitfinex","BTCUSD",1748375586311,0.22773672,109810.0,109800.0,2.90020366]
["bitfinex","BTCUSD",1748375586536,0.23684302,109810.0,109800.0,2.90931063]
["bitfinex","BTCUSD",1748375586791,0.24594965,109810.0,109800.0,2.9354006]
["bitfinex","BTCUSD",1748375587197,0.24594965,109810.0,109800.0,3.2452616]
["bitfinex","BTCUSD",1748375587816,0.24594965,109810.0,109800.0,3.21917163]
["bitfinex","BTCUSD",1748375588205,0.24594965,109810.0,109800.0,3.48035963]
["bitfinex","BTCUSD",1748375588341,0.24594965,109810.0,109800.0,3.30703113]
["bitfinex","BTCUSD",1748375589544,0.06381688,109810.0,109800.0,3.60133113]
["bitfinex","BTCUSD",1748375589790,0.0205974,109810.0,109800.0,4.08659755]
["bitfinex","BTCUSD",1748375590039,0.0205974,109810.0,109800.0,4.05847505]
["bitfinex","BTCUSD",1748375590488,0.04500337,109810.0,109800.0,4.28142205]
["bitfinex","BTCUSD",1748375590715,0.04500337,109810.0,109800.0,4.61163905]
["bitfinex","BTCUSD",1748375590963,0.05410959,109810.0,109800.0,5.48371805]
["bitfinex","BTCUSD",1748375591182,0.05410951,109810.0,109800.0,5.22450905]
["bitfinex","BTCUSD",1748375591401,0.05410951,109810.0,109800.0,5.22668905]
["bitfinex","BTCUSD",1748375591618,0.05410951,109810.0,109800.0,5.56165705]
["bitfinex","BTCUSD",1748375591888,0.05410951,109810.0,109800.0,5.20105008]
["bitfinex","BTCUSD",1748375592125,0.05410951,109810.0,109800.0,5.19885008]
["bitfinex","BTCUSD",1748375593016,0.05410951,109810.0,109800.0,5.65658308]
["bitfinex","BTCUSD",1748375593262,0.05410951,109810.0,109800.0,5.59112908]
["bitfinex","BTCUSD",1748375593492,0.05410951,109810.0,109800.0,5.27669208]
["bitfinex","BTCUSD",1748375593493,0.06321581,109810.0,109800.0,5.27669208]
["bitfinex","BTCUSD",1748375593700,0.05410951,109810.0,109800.0,5.20975808]
["bitfinex","BTCUSD",1748375594113,0.05410951,109810.0,109800.0,5.45470908]
["bitfinex","BTCUSD",1748375594328,0.05410951,109810.0,109800.0,5.39167808]
["bitfinex","BTCUSD",1748375594545,0.05410951,109810.0,109800.0,5.45419008]
["bitfinex","BTCUSD",1748375595034,0.05410951,109810.0,109800.0,5.33783108]
["bitfinex","BTCUSD",1748375595467,0.05410951,109810.0,109800.0,5.20839808]
["bitfinex","BTCUSD",1748375595970,0.05410959,109810.0,109800.0,5.23448805]
["bitfinex","BTCUSD",1748375596183,0.0358974,109810.0,109800.0,5.23448805]
["bitfinex","BTCUSD",1748375596398,0.04500345,109810.0,109800.0,5.23448805]
["bitfinex","BTCUSD",1748375596618,0.04500345,109810.0,109800.0,5.93637505]
["bitfinex","BTCUSD",1748375596836,0.04500337,109810.0,109800.0,5.93637505]
["bitfinex","BTCUSD",1748375597322,0.0358974,109810.0,109800.0,5.96449755]
["bitfinex","BTCUSD",1748375597526,0.0044974,109810.0,109800.0,7.41202155]
["bitfinex","BTCUSD",1748375597728,0.0207974,109810.0,109800.0,6.95238705]
["bitfinex","BTCUSD",1748375597935,0.0207974,109810.0,109800.0,6.59645505]
["bitfinex","BTCUSD",1748375598443,0.0207974,109810.0,109800.0,6.07966205]
["bitfinex","BTCUSD",1748375598681,0.04620337,109810.0,109800.0,4.61866608]
["bitfinex","BTCUSD",1748375598916,0.0370974,109810.0,109800.0,4.61866608]
["bitfinex","BTCUSD",1748375599568,0.0370974,109810.0,109800.0,7.35780908]
["bitfinex","BTCUSD",1748375599805,0.04620345,109810.0,109800.0,7.35780908]
["bitfinex","BTCUSD",1748375600033,0.05530967,109810.0,109800.0,4.08499608]
["bitfinex","BTCUSD",1748375600250,0.05530967,109810.0,109800.0,4.12054608]
["bitfinex","BTCUSD",1748375600251,0.05530959,109810.0,109800.0,4.12054608]
["bitfinex","BTCUSD",1748375600678,0.05530959,109810.0,109800.0,4.56300008]
["bitfinex","BTCUSD",1748375601137,0.06441589,109810.0,109800.0,4.56300008]
["bitfinex","BTCUSD",1748375601562,0.06441589,109810.0,109800.0,2.30772908]
["bitfinex","BTCUSD",1748375601778,0.06441589,109810.0,109800.0,5.26500608]
["bitfinex","BTCUSD",1748375602237,0.05530959,109810.0,109800.0,5.24754308]
["bitfinex","BTCUSD",1748375602667,0.06441589,109810.0,109800.0,5.26780908]
["bitfinex","BTCUSD",1748375603092,0.05530967,109810.0,109800.0,5.26780908]
["bitfinex","BTCUSD",1748375603803,0.05530967,109810.0,109800.0,7.02375308]
["bitfinex","BTCUSD",1748375604010,0.05530967,109810.0,109800.0,6.54628808]
["bitfinex","BTCUSD",1748375604217,0.05530967,109810.0,109800.0,6.49154208]
["bitfinex","BTCUSD",1748375604448,0.05530967,109810.0,109800.0,4.48223623]
["bitfinex","BTCUSD",1748375604449,0.24654891,109810.0,109800.0,4.48223623]
["bitfinex","BTCUSD",1748375604654,0.25565554,109810.0,109800.0,4.3248242]
["bitfinex","BTCUSD",1748375604861,0.25565554,109810.0,109800.0,3.9931042]
["bitfinex","BTCUSD",1748375605181,0.25565554,109810.0,109800.0,3.6229042]
["bitfinex","BTCUSD",1748375605401,0.25565554,109810.0,109800.0,3.9930242]
["bitfinex","BTCUSD",1748375605868,0.25565554,109810.0,109800.0,5.4158752]
["bitfinex","BTCUSD",1748375606138,0.25565546,109810.0,109800.0,5.3053962]
["bitfinex","BTCUSD",1748375606338,0.25565546,109810.0,109800.0,4.9352762]
["bitfinex","BTCUSD",1748375606562,0.25565546,109810.0,109800.0,5.3053962]
["bitfinex","BTCUSD",1748375606771,0.25565546,109810.0,109800.0,5.3820732]
["bitfinex","BTCUSD",1748375607029,0.07352269,109810.0,109800.0,5.12823608]
["bitfinex","BTCUSD",1748375607548,0.07352252,109810.0,109800.0,5.12823608]
["bitfinex","BTCUSD",1748375607787,0.07352252,109810.0,109800.0,5.15432605]
["bitfinex","BTCUSD",1748375608044,0.07352252,109810.0,109800.0,6.32245405]
["bitfinex","BTCUSD",1748375608277,0.07352252,109810.0,109800.0,6.69257405]
["bitfinex","BTCUSD",1748375608505,0.07352252,109810.0,109800.0,6.12855105]
["bitfinex","BTCUSD",1748375608775,0.07352252,109810.0,109800.0,6.26672405]
["bitfinex","BTCUSD",1748375609015,0.26476192,109810.0,109800.0,5.99870408]
["bitfinex","BTCUSD",1748375609256,0.07352252,109810.0,109800.0,4.96095108]
["bitfinex","BTCUSD",1748375609921,0.07352252,109810.0,109800.0,5.12663208]
["bitfinex","BTCUSD",1748375610571,0.07352252,109810.0,109800.0,5.15272205]
["bitfinex","BTCUSD",1748375610785,0.0207974,109810.0,109800.0,7.41182155]
["bitfinex","BTCUSD",1748375611004,0.05430959,109810.0,109800.0,5.11066408]
["bitfinex","BTCUSD",1748375611237,0.23644286,109810.0,109800.0,3.07210523]
["bitfinex","BTCUSD",1748375611444,0.23644286,109810.0,109800.0,3.26336189]
["bitfinex","BTCUSD",1748375611662,0.23644286,109810.0,109800.0,3.26332189]
["bitfinex","BTCUSD",1748375611872,0.23644286,109810.0,109800.0,3.60419189]
["bitfinex","BTCUSD",1748375612073,0.23644286,109810.0,109800.0,3.58398189]
["bitfinex","BTCUSD",1748375612600,0.23644286,109810.0,109800.0,3.5930891]
["bitfinex","BTCUSD",1748375613026,0.23644286,109810.0,109800.0,3.9243861]
["bitfinex","BTCUSD",1748375613730,0.23644286,109810.0,109800.0,3.71990023]
["bitfinex","BTCUSD",1748375613986,0.22733664,109810.0,109800.0,3.84465659]
["bitfinex","BTCUSD",1748375614240,0.22733664,109810.0,109800.0,3.87197831]
["bitfinex","BTCUSD",1748375614729,0.22733664,109810.0,109800.0,3.86287126]
["bitfinex","BTCUSD",1748375614945,0.22733664,109810.0,109800.0,2.28024826]
["bitfinex","BTCUSD",1748375615175,0.22733664,109810.0,109800.0,4.33784439]
["bitfinex","BTCUSD",1748375615391,0.22733664,109810.0,109800.0,3.99376739]
["bitfinex","BTCUSD",1748375616038,0.22733664,109810.0,109800.0,2.28935539]
["bitfinex","BTCUSD",1748375616250,0.22733664,109810.0,109800.0,4.31825339]
["bitfinex","BTCUSD",1748375616511,0.22733664,109810.0,109800.0,4.30823239]
["bitfinex","BTCUSD",1748375616938,0.22733664,109810.0,109800.0,4.17841526]
["bitfinex","BTCUSD",1748375617378,0.22733664,109810.0,109800.0,4.18752239]
["bitfinex","BTCUSD",1748375617595,0.22733664,109810.0,109800.0,4.30875539]
["bitfinex","BTCUSD",1748375618133,0.22733664,109810.0,109800.0,4.13704339]
["bitfinex","BTCUSD",1748375618348,0.22733664,109810.0,109800.0,3.60800226]
["bitfinex","BTCUSD",1748375618593,0.22733664,109810.0,109800.0,3.44585605]
["bitfinex","BTCUSD",1748375618792,0.22733664,109810.0,109800.0,3.45496326]
["bitfinex","BTCUSD",1748375619520,0.21823017,109810.0,109800.0,2.75390523]
["bitfinex","BTCUSD",1748375619724,0.21823017,109810.0,109800.0,0.0738]
["bitfinex","BTCUSD",1748375619942,0.21823017,109810.0,109800.0,0.67627514]
["bitfinex","BTCUSD",1748375620164,0.21823017,109810.0,109800.0,0.60627514]
["bitfinex","BTCUSD",1748375620165,0.30928412,109810.0,109800.0,0.60627514]
["bitfinex","BTCUSD",1748375620404,0.38248052,109810.0,109800.0,0.0038]
["bitfinex","BTCUSD",1748375620627,0.43894025,109810.0,109800.0,0.0038]
["bitfinex","BTCUSD",1748375621277,0.43894025,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1748375621494,0.43894025,109810.0,109790.0,0.60247514]
["bitfinex","BTCUSD",1748375621495,0.0091073,109800.0,109790.0,0.60247514]
["bitfinex","BTCUSD",1748375621701,0.19125666,109800.0,109790.0,0.60247514]
["bitfinex","BTCUSD",1748375621922,0.22015666,109800.0,109790.0,0.94247514]
["bitfinex","BTCUSD",1748375622137,0.31121061,109800.0,109790.0,0.94247514]
["bitfinex","BTCUSD",1748375622780,0.31021061,109800.0,109790.0,0.94247514]
["bitfinex","BTCUSD",1748375623018,0.31121061,109800.0,109790.0,0.94647514]
["bitfinex","BTCUSD",1748375623474,0.31221061,109800.0,109790.0,0.94847514]
["bitfinex","BTCUSD",1748375626902,0.31221061,109800.0,109790.0,0.60847514]
["bitfinex","BTCUSD",1748375629982,0.31221061,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1748375630197,0.31221061,109800.0,109790.0,0.60847514]
["bitfinex","BTCUSD",1748375633139,0.31221061,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1748375633763,0.31221061,109800.0,109790.0,0.60847514]
["bitfinex","BTCUSD",1748375635340,0.31221061,109800.0,109790.0,0.94847514]
["bitfinex","BTCUSD",1748375641485,0.31221061,109800.0,109790.0,0.346]
["bitfinex","BTCUSD",1748375644474,0.31221061,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1748375644475,0.96436983,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1748375645291,0.36189469,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1748375645713,1.24660983,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1748375646581,1.24560983,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1748375646793,0.22337408,109790.0,109780.0,100.0]
["bitfinex","BTCUSD",1748375647003,0.31442803,109790.0,109780.0,100.0]
["bitfinex","BTCUSD",1748375648108,0.31342803,109790.0,109780.0,100.0]
["bitfinex","BTCUSD",1748375648789,0.31442803,109790.0,109780.0,100.001]
["bitfinex","BTCUSD",1748375649006,0.31342803,109790.0,109780.0,100.001]
["bitfinex","BTCUSD",1748375649480,0.31442803,109790.0,109780.0,100.003]
["bitfinex","BTCUSD",1748375650539,0.31442803,109790.0,109780.0,100.94547514]
["bitfinex","BTCUSD",1748375650755,0.22337408,109790.0,109780.0,100.97157127]
["bitfinex","BTCUSD",1748375651389,0.22337408,109790.0,109780.0,100.94547514]
["bitfinex","BTCUSD",1748375658658,0.19127408,109790.0,109780.0,100.94547514]
["bitfinex","BTCUSD",1748375659926,0.20737408,109790.0,109780.0,100.94547514]
["bitfinex","BTCUSD",1748375663255,0.20737408,109790.0,109780.0,100.94063514]
["bitfinex","BTCUSD",1748375663455,0.0181,109790.0,109780.0,101.14891381]
["bitfinex","BTCUSD",1748375663676,0.002,109790.0,109780.0,103.61010363]
["bitfinex","BTCUSD",1748375663883,0.0293238,109790.0,109780.0,103.61010363]
["bitfinex","BTCUSD",1748375664081,0.01110771,109790.0,109780.0,103.61010363]
["bitfinex","BTCUSD",1748375664292,0.02932372,109790.0,109780.0,103.61010363]
["bitfinex","BTCUSD",1748375664487,0.01110771,109790.0,109780.0,106.08453763]
["bitfinex","BTCUSD",1748375664711,0.02021559,109790.0,109780.0,106.08453763]
["bitfinex","BTCUSD",1748375664922,0.01110771,109790.0,109780.0,105.87475263]
["bitfinex","BTCUSD",1748375665141,0.01110763,109790.0,109780.0,105.87475263]
["bitfinex","BTCUSD",1748375665381,0.002,109790.0,109780.0,105.88929348]
["bitfinex","BTCUSD",1748375665594,0.0024974,109810.0,109800.0,0.21927075]
["bitfinex","BTCUSD",1748375665595,0.01160345,109810.0,109800.0,0.21927075]
["bitfinex","BTCUSD",1748375665824,0.02070967,109810.0,109800.0,6.06422898]
["bitfinex","BTCUSD",1748375666046,0.02070967,109810.0,109800.0,5.06443484]
["bitfinex","BTCUSD",1748375666350,0.02981614,109810.0,109800.0,4.90452711]
["bitfinex","BTCUSD",1748375666761,0.02981614,109810.0,109800.0,5.62721911]
["bitfinex","BTCUSD",1748375666961,0.03081614,109810.0,109800.0,5.37124611]
["bitfinex","BTCUSD",1748375667196,0.03081605,109810.0,109800.0,5.37124611]
["bitfinex","BTCUSD",1748375667423,0.23316184,109810.0,109800.0,5.20048211]
["bitfinex","BTCUSD",1748375667679,0.22405579,109810.0,109800.0,4.99018823]
["bitfinex","BTCUSD",1748375668128,0.22405579,109810.0,109800.0,4.71589528]
["bitfinex","BTCUSD",1748375668544,0.23774319,109810.0,109800.0,0.14932827]
["bitfinex","BTCUSD",1748375668741,0.23774319,109810.0,109800.0,0.15163027]
["bitfinex","BTCUSD",1748375668952,0.23774319,109810.0,109800.0,0.29332527]
["bitfinex","BTCUSD",1748375669159,0.23774319,109810.0,109800.0,0.15163027]
["bitfinex","BTCUSD",1748375669464,0.23774319,109810.0,109800.0,0.13981727]
["bitfinex","BTCUSD",1748375670039,0.23774319,109810.0,109800.0,0.01120527]
["bitfinex","BTCUSD",1748375670261,0.37078313,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748375670505,0.97325827,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748375670967,0.37078313,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748375671171,0.32879714,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748375673047,0.32879714,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1748375673048,0.32679714,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1748375673257,0.19125666,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748375673475,0.31361061,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748375673684,0.31261061,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1748375674167,0.23066387,109800.0,109790.0,1.63480627]
["bitfinex","BTCUSD",1748375674377,0.22155666,109800.0,109790.0,1.60871014]
["bitfinex","BTCUSD",1748375674585,0.22355666,109800.0,109790.0,1.60971014]
["bitfinex","BTCUSD",1748375674811,0.22555666,109800.0,109790.0,1.60971014]
["bitfinex","BTCUSD",1748375676275,0.22555666,109800.0,109790.0,1.55433714]
["bitfinex","BTCUSD",1748375676512,0.20236371,109800.0,109790.0,1.74561122]
["bitfinex","BTCUSD",1748375676724,0.20236371,109800.0,109790.0,1.73650309]
["bitfinex","BTCUSD",1748375676725,0.21147117,109800.0,109790.0,1.73650309]
["bitfinex","BTCUSD",1748375676943,0.20236412,109800.0,109790.0,1.55433714]
["bitfinex","BTCUSD",1748375677163,0.21766412,109800.0,109790.0,1.55433714]
["bitfinex","BTCUSD",1748375678058,0.23296412,109800.0,109790.0,1.92389714]
["bitfinex","BTCUSD",1748375678271,0.23296412,109800.0,109790.0,1.71674014]
["bitfinex","BTCUSD",1748375678712,0.23296412,109800.0,109790.0,1.51708114]
["bitfinex","BTCUSD",1748375679373,0.23296412,109800.0,109790.0,1.48401214]
["bitfinex","BTCUSD",1748375679595,0.23296412,109800.0,109790.0,0.742931]
["bitfinex","BTCUSD",1748375680528,0.23296371,109800.0,109790.0,1.5366803]
["bitfinex","BTCUSD",1748375680737,0.22677109,109800.0,109790.0,1.5366803]
["bitfinex","BTCUSD",1748375680948,0.22677109,109800.0,109790.0,1.54578834]
["bitfinex","BTCUSD",1748375681431,0.22677109,109800.0,109790.0,1.5548963]
["bitfinex","BTCUSD",1748375681855,0.21147109,109800.0,109790.0,1.5548963]
["bitfinex","BTCUSD",1748375682686,0.22057855,109800.0,109790.0,1.56400418]
["bitfinex","BTCUSD",1748375683123,0.01310672,109800.0,109790.0,5.47827297]
["bitfinex","BTCUSD",1748375683346,0.0131068,109800.0,109790.0,5.42482384]
["bitfinex","BTCUSD",1748375683559,0.02221377,109800.0,109790.0,5.42482384]
["bitfinex","BTCUSD",1748375683776,0.02221368,109800.0,109790.0,5.42482384]
["bitfinex","BTCUSD",1748375684220,0.04042778,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375684432,0.04042778,109800.0,109790.0,5.83533684]
["bitfinex","BTCUSD",1748375684650,0.04953508,109800.0,109790.0,5.75933684]
["bitfinex","BTCUSD",1748375684858,0.04042778,109800.0,109790.0,5.45389584]
["bitfinex","BTCUSD",1748375685082,0.04953499,109800.0,109790.0,4.91029684]
["bitfinex","BTCUSD",1748375685295,0.0131068,109800.0,109790.0,4.83109384]
["bitfinex","BTCUSD",1748375685522,0.02221377,109800.0,109790.0,4.83109384]
["bitfinex","BTCUSD",1748375685725,0.0313209,109800.0,109790.0,4.83109384]
["bitfinex","BTCUSD",1748375686145,0.0313209,109800.0,109790.0,6.26407484]
["bitfinex","BTCUSD",1748375686565,0.0131068,109800.0,109790.0,6.26407484]
["bitfinex","BTCUSD",1748375686801,0.02221377,109800.0,109790.0,6.26407484]
["bitfinex","BTCUSD",1748375687212,0.0313209,109800.0,109790.0,6.26407484]
["bitfinex","BTCUSD",1748375687429,0.0313209,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375688096,0.02221377,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375688323,0.02221368,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375688533,0.03132073,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375689175,0.0131068,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375689400,0.01310672,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375689608,0.004,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375689813,0.01310672,109800.0,109790.0,6.60407484]
["bitfinex","BTCUSD",1748375692144,0.01310672,109800.0,109790.0,6.59427484]
["bitfinex","BTCUSD",1748375692355,0.02221369,109800.0,109790.0,5.14130184]
["bitfinex","BTCUSD",1748375692564,0.04632082,109800.0,109790.0,5.53991584]
["bitfinex","BTCUSD",1748375692775,0.03721369,109800.0,109790.0,5.11276684]
["bitfinex","BTCUSD",1748375692975,0.04632082,109800.0,109790.0,5.11276684]
["bitfinex","BTCUSD",1748375693473,0.05231369,109800.0,109790.0,5.38719884]
["bitfinex","BTCUSD",1748375693703,0.05231369,109800.0,109790.0,4.99709884]
["bitfinex","BTCUSD",1748375694573,0.05231369,109800.0,109790.0,5.13678984]
["bitfinex","BTCUSD",1748375694795,0.05231369,109800.0,109790.0,5.61743184]
["bitfinex","BTCUSD",1748375695002,0.05231369,109800.0,109790.0,5.14751684]
["bitfinex","BTCUSD",1748375695211,0.05231369,109800.0,109790.0,5.14491084]
["bitfinex","BTCUSD",1748375695439,0.05231369,109800.0,109790.0,5.66831684]
["bitfinex","BTCUSD",1748375695860,0.06142074,109800.0,109790.0,5.14267084]
["bitfinex","BTCUSD",1748375696482,0.07052795,109800.0,109790.0,4.98633584]
["bitfinex","BTCUSD",1748375696943,0.06142074,109800.0,109790.0,4.98633584]
["bitfinex","BTCUSD",1748375697190,0.06142074,109800.0,109790.0,4.3838607]
["bitfinex","BTCUSD",1748375697389,0.2526774,109800.0,109790.0,3.17857813]
["bitfinex","BTCUSD",1748375697597,0.24357109,109800.0,109790.0,3.15125425]
["bitfinex","BTCUSD",1748375697824,0.24357109,109800.0,109790.0,3.45135025]
["bitfinex","BTCUSD",1748375698037,0.24357109,109800.0,109790.0,3.08207025]
["bitfinex","BTCUSD",1748375698262,0.23446404,109800.0,109790.0,2.63479238]
["bitfinex","BTCUSD",1748375698486,0.23446404,109800.0,109790.0,3.09057751]
["bitfinex","BTCUSD",1748375698703,0.23446404,109800.0,109790.0,2.91562651]
["bitfinex","BTCUSD",1748375698908,0.23446404,109800.0,109790.0,3.12124655]
["bitfinex","BTCUSD",1748375699129,0.23446404,109800.0,109790.0,3.68773755]
["bitfinex","BTCUSD",1748375699337,0.23446404,109800.0,109790.0,3.50127951]
["bitfinex","BTCUSD",1748375699590,0.23446404,109800.0,109790.0,3.25417751]
["bitfinex","BTCUSD",1748375699797,0.23446404,109800.0,109790.0,2.81143851]
["bitfinex","BTCUSD",1748375700009,0.23446404,109800.0,109790.0,3.54344555]
["bitfinex","BTCUSD",1748375700234,0.23446404,109800.0,109790.0,2.86579655]
["bitfinex","BTCUSD",1748375700464,0.019,109800.0,109790.0,7.21903249]
["bitfinex","BTCUSD",1748375700693,0.004,109800.0,109790.0,7.36254979]
["bitfinex","BTCUSD",1748375700925,0.004,109800.0,109790.0,7.30833116]
["bitfinex","BTCUSD",1748375701144,0.004,109800.0,109790.0,3.40926646]
["bitfinex","BTCUSD",1748375701145,0.02221385,109800.0,109790.0,3.40926646]
["bitfinex","BTCUSD",1748375701362,0.02221385,109800.0,109790.0,3.36696417]
["bitfinex","BTCUSD",1748375701363,0.05341385,109800.0,109790.0,3.36696417]
["bitfinex","BTCUSD",1748375701576,0.23556387,109800.0,109790.0,1.47295416]
["bitfinex","BTCUSD",1748375701800,0.23356387,109800.0,109790.0,2.08453734]
["bitfinex","BTCUSD",1748375702012,0.23456387,109800.0,109790.0,2.09464547]
["bitfinex","BTCUSD",1748375702245,0.23256387,109800.0,109790.0,2.09364547]
["bitfinex","BTCUSD",1748375702464,0.23356387,109800.0,109790.0,1.53235343]
["bitfinex","BTCUSD",1748375702670,0.23356387,109800.0,109790.0,3.07778543]
["bitfinex","BTCUSD",1748375702881,0.23356387,109800.0,109790.0,2.81381343]
["bitfinex","BTCUSD",1748375703106,0.23356387,109800.0,109790.0,1.10088214]
["bitfinex","BTCUSD",1748375703351,0.2753833,109800.0,109790.0,1.23312714]
["bitfinex","BTCUSD",1748375703565,0.23356387,109800.0,109790.0,1.69183714]
["bitfinex","BTCUSD",1748375703786,0.23356387,109800.0,109790.0,1.32704214]
["bitfinex","BTCUSD",1748375704013,0.23356387,109800.0,109790.0,0.384567]
["bitfinex","BTCUSD",1748375704250,0.32461782,109800.0,109790.0,0.384567]
["bitfinex","BTCUSD",1748375704467,0.32461782,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1748375705662,0.41247064,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1748375705887,0.32461782,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1748375711374,0.32361782,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375711595,0.32661782,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1748375711819,0.32561782,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375712051,0.32861782,109800.0,109790.0,0.60347514]
["bitfinex","BTCUSD",1748375712336,0.32861782,109800.0,109790.0,0.62957127]
["bitfinex","BTCUSD",1748375712551,0.32861782,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375728467,0.89364165,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375728669,0.32861782,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375728890,0.70155177,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375730378,0.61049782,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375733101,1.17552165,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375734262,1.21331305,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375736304,0.93143305,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375736508,1.21331305,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375736915,1.304367,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375738322,2.32172308,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375738548,2.39189612,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1748375738760,0.83578931,109790.0,109780.0,99.99516]
["bitfinex","BTCUSD",1748375738941,1.54526326,109790.0,109780.0,99.99516]
["bitfinex","BTCUSD",1748375739178,1.63631721,109790.0,109780.0,99.99516]
["bitfinex","BTCUSD",1748375741067,1.54491721,109790.0,109780.0,99.99516]
["bitfinex","BTCUSD",1748375741280,1.56445806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375741499,1.63113163,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375741709,1.99872806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375741920,2.02425124,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375742327,1.99872806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375742739,1.99372806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375742944,2.00072806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375743785,1.99572806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375743994,2.00172806,109790.0,109780.0,99.97856]
["bitfinex","BTCUSD",1748375745462,2.00172806,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375747319,2.06453377,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375748361,2.01453377,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375748580,2.01452117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375750080,2.06914117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375753354,2.35106117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375754043,2.40106117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375754260,2.35106117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375755086,1.74820594,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375755297,2.35102117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375755499,2.37647318,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375756564,2.35102117,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375757184,2.35097397,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375757388,2.37642629,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375757594,2.35097397,109790.0,109780.0,99.96296]
["bitfinex","BTCUSD",1748375758907,2.35097397,109790.0,109780.0,99.94162155]
["bitfinex","BTCUSD",1748375760437,2.89104329,109790.0,109780.0,99.27856619]
["bitfinex","BTCUSD",1748375760641,2.89104329,109790.0,109780.0,99.18466194]
["bitfinex","BTCUSD",1748375761287,2.96423969,109790.0,109780.0,97.9765096]
["bitfinex","BTCUSD",1748375761515,8.00125412,109790.0,109780.0,96.99362253]
["bitfinex","BTCUSD",1748375761759,7.96896537,109790.0,109780.0,96.7446024]
["bitfinex","BTCUSD",1748375761980,7.96896537,109790.0,109780.0,96.71274383]
["bitfinex","BTCUSD",1748375762199,7.96896537,109790.0,109780.0,96.57043187]
["bitfinex","BTCUSD",1748375762416,7.95596537,109790.0,109780.0,96.57043187]
["bitfinex","BTCUSD",1748375762627,7.89276897,109790.0,109780.0,96.44029134]
["bitfinex","BTCUSD",1748375762835,7.90176897,109790.0,109780.0,96.38750938]
["bitfinex","BTCUSD",1748375763076,6.83334597,109790.0,109780.0,96.38292738]
["bitfinex","BTCUSD",1748375763281,7.06530597,109790.0,109780.0,96.0990618]
["bitfinex","BTCUSD",1748375763509,7.06530597,109790.0,109780.0,96.0842618]
["bitfinex","BTCUSD",1748375763732,7.06530597,109790.0,109780.0,96.07697984]
["bitfinex","BTCUSD",1748375763951,7.06530597,109790.0,109780.0,95.50603377]
["bitfinex","BTCUSD",1748375764168,7.06530597,109790.0,109780.0,95.45323956]
["bitfinex","BTCUSD",1748375764396,7.06530597,109790.0,109780.0,95.40772731]
["bitfinex","BTCUSD",1748375764623,7.06530597,109790.0,109780.0,95.40044535]
["bitfinex","BTCUSD",1748375764837,7.06530597,109790.0,109780.0,95.25753114]
["bitfinex","BTCUSD",1748375765053,7.06530597,109790.0,109780.0,95.16774889]
["bitfinex","BTCUSD",1748375765285,7.06530597,109790.0,109780.0,95.16046693]
["bitfinex","BTCUSD",1748375765512,7.06527495,109790.0,109780.0,94.91727406]
["bitfinex","BTCUSD",1748375765726,7.06527495,109790.0,109780.0,94.86446322]
["bitfinex","BTCUSD",1748375765937,7.06527495,109790.0,109780.0,94.81893663]
["bitfinex","BTCUSD",1748375766152,7.06527495,109790.0,109780.0,94.51500301]
["bitfinex","BTCUSD",1748375766364,7.06527495,109790.0,109780.0,94.44720931]
["bitfinex","BTCUSD",1748375766580,7.01065495,109790.0,109780.0,94.40168272]
["bitfinex","BTCUSD",1748375766789,7.01065495,109790.0,109780.0,93.83072231]
["bitfinex","BTCUSD",1748375767008,7.01065495,109790.0,109780.0,93.81892231]
["bitfinex","BTCUSD",1748375767221,7.01065495,109790.0,109780.0,93.77339572]
["bitfinex","BTCUSD",1748375767646,7.01065495,109790.0,109780.0,93.72803572]
["bitfinex","BTCUSD",1748375767863,7.01141495,109790.0,109780.0,93.68250913]
["bitfinex","BTCUSD",1748375768113,6.40859972,109790.0,109780.0,93.68250913]
["bitfinex","BTCUSD",1748375768326,6.45859972,109790.0,109780.0,93.63698254]
["bitfinex","BTCUSD",1748375768533,6.40859972,109790.0,109780.0,93.59145595]
["bitfinex","BTCUSD",1748375768741,6.40859972,109790.0,109780.0,93.54592936]
["bitfinex","BTCUSD",1748375769158,6.40859972,109790.0,109780.0,93.50040277]
["bitfinex","BTCUSD",1748375769416,5.80578449,109790.0,109780.0,93.45487618]
["bitfinex","BTCUSD",1748375769625,6.40857893,109790.0,109780.0,93.40934959]
["bitfinex","BTCUSD",1748375770026,6.40857893,109790.0,109780.0,93.363823]
["bitfinex","BTCUSD",1748375770165,6.40857893,109790.0,109780.0,93.31829641]
["bitfinex","BTCUSD",1748375770568,6.40857893,109790.0,109780.0,93.22724982]
["bitfinex","BTCUSD",1748375770766,6.42476768,109790.0,109780.0,93.22239455]
["bitfinex","BTCUSD",1748375771085,6.45677576,109790.0,109780.0,92.70699455]
["bitfinex","BTCUSD",1748375771288,6.42476768,109790.0,109780.0,92.65676815]
["bitfinex","BTCUSD",1748375771676,6.45677617,109790.0,109780.0,91.37061175]
["bitfinex","BTCUSD",1748375772241,6.45677617,109790.0,109780.0,91.26558535]
["bitfinex","BTCUSD",1748375772242,6.36100617,109790.0,109780.0,91.26558535]
["bitfinex","BTCUSD",1748375772379,6.36100617,109790.0,109780.0,91.26242335]
["bitfinex","BTCUSD",1748375772605,6.36100617,109790.0,109780.0,91.21689695]
["bitfinex","BTCUSD",1748375772911,6.36100617,109790.0,109780.0,91.17137055]
["bitfinex","BTCUSD",1748375773131,6.36100617,109790.0,109780.0,91.12584415]
["bitfinex","BTCUSD",1748375773433,6.36100617,109790.0,109780.0,91.06969775]
["bitfinex","BTCUSD",1748375773595,6.34481742,109790.0,109780.0,91.06969775]
["bitfinex","BTCUSD",1748375773801,6.34481742,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375774131,3.90679142,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375774336,4.27663142,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375774673,4.22663142,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375775202,3.85679142,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375775473,3.30397619,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375775738,0.78759417,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375775946,1.04019417,109790.0,109780.0,91.04017135]
["bitfinex","BTCUSD",1748375776154,1.12759417,109790.0,109780.0,91.04017135]
["bitfinex","BTCUSD",1748375776354,1.41015417,109790.0,109780.0,91.05617135]
["bitfinex","BTCUSD",1748375776559,1.55180803,109790.0,109780.0,91.05617135]
["bitfinex","BTCUSD",1748375776787,1.94642803,109790.0,109780.0,91.05617135]
["bitfinex","BTCUSD",1748375777617,1.96096888,109790.0,109780.0,91.05617135]
["bitfinex","BTCUSD",1748375777827,1.96096888,109790.0,109780.0,91.04017135]
["bitfinex","BTCUSD",1748375778029,1.96116888,109790.0,109780.0,91.04017135]
["bitfinex","BTCUSD",1748375778992,1.96116888,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375779189,2.57898411,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375779820,2.09258411,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375780475,1.48976888,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375780841,1.58553888,109790.0,109780.0,91.02417135]
["bitfinex","BTCUSD",1748375781832,1.67374735,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375782038,1.67378652,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375782420,1.65879818,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375782624,1.53094633,109790.0,109780.0,91.01912958]
["bitfinex","BTCUSD",1748375783031,1.56302806,109790.0,109780.0,91.01912958]
["bitfinex","BTCUSD",1748375783231,1.53094633,109790.0,109780.0,91.01912958]
["bitfinex","BTCUSD",1748375784176,1.52994633,109790.0,109780.0,91.01912958]
["bitfinex","BTCUSD",1748375786287,1.52994633,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375789237,1.52994633,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375790589,1.53000471,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375791225,2.13281994,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375793042,1.53000471,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375794873,1.53001765,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375796226,2.13283288,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375796846,2.13283288,109790.0,109780.0,91.05482958]
["bitfinex","BTCUSD",1748375799335,2.13284445,109790.0,109780.0,91.05482958]
["bitfinex","BTCUSD",1748375800549,2.13284445,109790.0,109780.0,91.02942958]
["bitfinex","BTCUSD",1748375800863,2.22861445,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375801082,2.13284445,109790.0,109780.0,91.00282958]
["bitfinex","BTCUSD",1748375801646,2.13284445,109790.0,109780.0,90.98148771]
["bitfinex","BTCUSD",1748375804416,2.13284445,109790.0,109780.0,91.00808771]
["bitfinex","BTCUSD",1748375804575,2.13284445,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375805612,1.24750922,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375805816,1.52950922,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375806473,1.52946922,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375807742,1.52949295,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375809428,1.19291295,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375809638,1.47487295,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375812013,1.44408118,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375812215,1.47487782,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375816267,1.18938844,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375816624,1.47106844,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375817263,1.18910844,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375817475,1.47106844,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375820665,1.47108972,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375821523,1.23355097,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375821739,1.25026561,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375821953,1.54129374,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375822187,1.25937374,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375822408,1.49129374,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375825750,1.42826888,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375826376,1.5412667,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375826834,1.5959267,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375828712,1.53292888,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375828986,2.18873253,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375829194,2.18870165,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375829403,2.21423279,109790.0,109780.0,90.808853]
["bitfinex","BTCUSD",1748375830043,2.21423279,109790.0,109780.0,90.784153]
["bitfinex","BTCUSD",1748375830497,2.10652813,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375830712,2.13206134,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375832844,2.13206421,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375833464,2.16146421,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375833672,2.13067732,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375834111,2.16146409,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375834322,2.16146414,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375836789,2.13206414,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375838746,2.13206675,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375840865,2.22783675,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375842858,2.25864214,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375847170,2.28844214,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375849112,2.25864214,109790.0,109780.0,90.73621372]
["bitfinex","BTCUSD",1748375850496,2.25864214,109790.0,109780.0,90.71487258]
["bitfinex","BTCUSD",1748375850703,2.22784214,109790.0,109780.0,90.71487258]
["bitfinex","BTCUSD",1748375851568,2.22785404,109790.0,109780.0,90.71487258]
["bitfinex","BTCUSD",1748375852947,1.94593404,109790.0,109780.0,90.71487258]
["bitfinex","BTCUSD",1748375853198,2.22777404,109790.0,109780.0,90.77527258]
["bitfinex","BTCUSD",1748375858684,2.22777404,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375860130,2.22777264,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375860369,1.94593264,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375860619,1.62495741,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375860875,1.90042714,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375861091,2.22773264,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375861929,1.94589264,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375862149,1.25575741,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375862373,2.22773264,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375865799,1.62491741,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375868407,2.22773264,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375868649,2.19692732,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375868868,1.62492047,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375869090,2.2277357,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375870152,1.9458957,109790.0,109780.0,90.77403486]
["bitfinex","BTCUSD",1748375870359,2.2276957,109790.0,109780.0,90.75269567]
["bitfinex","BTCUSD",1748375872049,2.07721765,109790.0,109780.0,90.75269567]
["bitfinex","BTCUSD",1748375878886,2.07721765,109790.0,109780.0,90.75369567]
["bitfinex","BTCUSD",1748375880370,2.11907632,109790.0,109780.0,90.75369567]
["bitfinex","BTCUSD",1748375881239,2.5714135,109790.0,109780.0,90.75369567]
["bitfinex","BTCUSD",1748375882958,2.11907632,109790.0,109780.0,90.75369567]
["bitfinex","BTCUSD",1748375884268,2.5714135,109790.0,109780.0,90.75369567]
["bitfinex","BTCUSD",1748375884475,2.5714135,109790.0,109780.0,90.72399567]
["bitfinex","BTCUSD",1748375884899,2.5714135,109790.0,109780.0,90.69329567]
["bitfinex","BTCUSD",1748375885521,2.5714135,109790.0,109780.0,90.72339567]
["bitfinex","BTCUSD",1748375885732,2.52955483,109790.0,109780.0,90.49092337]
["bitfinex","BTCUSD",1748375885934,2.52958405,109790.0,109780.0,90.49092337]
["bitfinex","BTCUSD",1748375890335,2.52958424,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375890795,2.43381424,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375891827,2.48381424,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375892069,2.43381424,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375892870,1.74967706,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375893087,0.38992646,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375893289,0.39860803,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375893511,1.13262521,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375893729,1.48716606,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375895033,1.03482888,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375895263,1.48716606,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375895747,1.54354687,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375895960,1.53354687,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375896164,1.5757494,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375896592,1.12337222,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375896800,1.11337222,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375897457,1.08780729,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375897669,0.80616729,109790.0,109780.0,90.97316055]
["bitfinex","BTCUSD",1748375897885,1.08780729,109790.0,109780.0,90.97316055]
["bitfinex","BTCUSD",1748375898303,0.80616729,109790.0,109780.0,90.97316055]
["bitfinex","BTCUSD",1748375898518,1.08780729,109790.0,109780.0,90.97316055]
["bitfinex","BTCUSD",1748375898721,0.46616729,109790.0,109780.0,90.97316055]
["bitfinex","BTCUSD",1748375898923,0.68578888,109790.0,109780.0,90.97316055]
["bitfinex","BTCUSD",1748375904730,0.30232803,109790.0,109780.0,91.42549773]
["bitfinex","BTCUSD",1748375904929,0.58392803,109790.0,109780.0,91.42549773]
["bitfinex","BTCUSD",1748375905681,0.57392803,109790.0,109780.0,91.42549773]
["bitfinex","BTCUSD",1748375905902,0.57292803,109790.0,109780.0,91.42549773]
["bitfinex","BTCUSD",1748375906176,0.59546888,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375906380,1.39780606,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375906590,1.46073495,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375907071,0.99839777,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375907310,1.00835777,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375910143,0.94542888,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375914779,0.66386888,109790.0,109780.0,90.52082337]
["bitfinex","BTCUSD",1748375914998,0.65386888,109790.0,109780.0,91.12379408]
["bitfinex","BTCUSD",1748375915208,0.28182367,109790.0,109780.0,91.12379408]
["bitfinex","BTCUSD",1748375915417,0.56338367,109790.0,109780.0,91.12379408]
["bitfinex","BTCUSD",1748375915843,0.27382367,109790.0,109780.0,91.12379408]
["bitfinex","BTCUSD",1748375916053,0.27089504,109790.0,109780.0,91.14960678]
["bitfinex","BTCUSD",1748375916275,0.55041504,109790.0,109780.0,91.21484803]
["bitfinex","BTCUSD",1748375916495,0.55541504,109790.0,109780.0,91.21484803]
["bitfinex","BTCUSD",1748375918216,0.27389504,109790.0,109780.0,91.21484803]
["bitfinex","BTCUSD",1748375918431,0.27251439,109790.0,109780.0,91.21484803]
["bitfinex","BTCUSD",1748375919498,0.27251439,109790.0,109780.0,91.52412874]
["bitfinex","BTCUSD",1748375920746,0.27251439,109790.0,109780.0,91.95146774]
["bitfinex","BTCUSD",1748375920953,0.27251439,109790.0,109780.0,91.87826474]
["bitfinex","BTCUSD",1748375922605,0.27251439,109790.0,109780.0,91.64000874]
["bitfinex","BTCUSD",1748375923574,0.27251439,109790.0,109780.0,91.61224803]
["bitfinex","BTCUSD",1748375925273,0.27251439,109790.0,109780.0,91.33072803]
["bitfinex","BTCUSD",1748375925478,0.27251439,109790.0,109780.0,91.35848874]
["bitfinex","BTCUSD",1748375925894,0.27251439,109790.0,109780.0,91.35948874]
["bitfinex","BTCUSD",1748375927545,0.27251439,109790.0,109780.0,91.33172803]
["bitfinex","BTCUSD",1748375927752,0.27251439,109790.0,109780.0,91.21584803]
["bitfinex","BTCUSD",1748375928155,0.27251439,109790.0,109780.0,91.32207203]
["bitfinex","BTCUSD",1748375928768,0.27251439,109790.0,109780.0,91.33112256]
["bitfinex","BTCUSD",1748375930040,0.18146044,109790.0,109780.0,91.33112256]
["bitfinex","BTCUSD",1748375930458,0.18146044,109790.0,109780.0,91.22489856]
["bitfinex","BTCUSD",1748375930881,0.27251439,109790.0,109780.0,91.13384461]
["bitfinex","BTCUSD",1748375940222,0.27251439,109790.0,109780.0,90.5308739]
["bitfinex","BTCUSD",1748375940458,0.27251439,109790.0,109780.0,91.13384461]
["bitfinex","BTCUSD",1748375940702,0.27251439,109790.0,109780.0,90.5308739]
["bitfinex","BTCUSD",1748375940964,0.27251439,109790.0,109780.0,91.20865682]
["bitfinex","BTCUSD",1748375943338,0.27251439,109790.0,109780.0,90.5308739]
["bitfinex","BTCUSD",1748375943589,0.27251439,109790.0,109780.0,91.13384461]
["bitfinex","BTCUSD",1748375944271,0.27251439,109790.0,109780.0,91.12479408]
["bitfinex","BTCUSD",1748375944491,0.27251439,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375944492,0.59917524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375944687,0.62847524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375945625,0.59917524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375946501,0.59917524,109790.0,109780.0,90.4935985]
["bitfinex","BTCUSD",1748375947144,0.59925524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375948401,0.59917524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375948603,0.56877524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375949037,0.28705524,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375949274,0.28705524,109790.0,109780.0,91.12519408]
["bitfinex","BTCUSD",1748375949275,0.18657234,109790.0,109780.0,91.12519408]
["bitfinex","BTCUSD",1748375949491,0.18657234,109790.0,109780.0,91.21624803]
["bitfinex","BTCUSD",1748375951221,0.19568038,109790.0,109780.0,91.39843057]
["bitfinex","BTCUSD",1748375951429,0.10462643,109790.0,109780.0,91.40753969]
["bitfinex","BTCUSD",1748375951642,0.10462643,109790.0,109780.0,91.7657576]
["bitfinex","BTCUSD",1748375951865,0.10462643,109790.0,109780.0,91.77486639]
["bitfinex","BTCUSD",1748375952079,0.09551839,109790.0,109780.0,91.55624803]
["bitfinex","BTCUSD",1748375952555,0.09551839,109790.0,109780.0,91.83940803]
["bitfinex","BTCUSD",1748375954057,0.09551839,109790.0,109780.0,91.74835408]
["bitfinex","BTCUSD",1748375954532,0.18657234,109790.0,109780.0,90.52222337]
["bitfinex","BTCUSD",1748375954951,0.18657234,109790.0,109780.0,91.12519408]
["bitfinex","BTCUSD",1748375955377,0.18657234,109790.0,109780.0,90.52222337]
["bitfinex","BTCUSD",1748375955617,0.18657234,109790.0,109780.0,91.12519408]
["bitfinex","BTCUSD",1748375956039,0.18657234,109790.0,109780.0,91.21624803]
["bitfinex","BTCUSD",1748375959050,0.18657234,109790.0,109780.0,90.61327732]
["bitfinex","BTCUSD",1748375959482,0.18657234,109790.0,109780.0,91.21624803]
["bitfinex","BTCUSD",1748375960557,0.18657234,109790.0,109780.0,91.12519408]
["bitfinex","BTCUSD",1748375962076,0.18657234,109790.0,109780.0,90.52222337]
["bitfinex","BTCUSD",1748375962313,0.18657234,109790.0,109780.0,91.12519408]
["bitfinex","BTCUSD",1748375962517,0.21417234,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375962740,0.24417234,109790.0,109780.0,90.4987677]
["bitfinex","BTCUSD",1748375962948,0.21417234,109790.0,109780.0,90.4987677]
["bitfinex","BTCUSD",1748375963161,0.18657234,109790.0,109780.0,90.4987677]
["bitfinex","BTCUSD",1748375963415,0.18657234,109790.0,109780.0,91.10173841]
["bitfinex","BTCUSD",1748375963624,0.18657234,109790.0,109780.0,91.16063841]
["bitfinex","BTCUSD",1748375964066,0.18657234,109790.0,109780.0,90.5576677]
["bitfinex","BTCUSD",1748375964500,0.18657234,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375965178,0.18657234,109790.0,109780.0,91.06479408]
["bitfinex","BTCUSD",1748375965421,0.18657234,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375966025,0.18757234,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375966467,0.58797234,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375966704,1.7218003,109790.0,109780.0,90.46182337]
["bitfinex","BTCUSD",1748375966920,1.7218003,109790.0,109780.0,90.34370039]
["bitfinex","BTCUSD",1748375966921,1.76507983,109790.0,109780.0,90.34370039]
["bitfinex","BTCUSD",1748375967128,5.16596283,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375967358,5.1707085,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375968023,5.4506685,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375968234,1.3290055,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375968504,1.76540922,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375968728,1.68521509,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375968937,1.97813509,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375969151,1.97113509,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375969366,1.9104839,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375969586,1.98530805,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375970228,1.5472039,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375970448,0.68659319,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375970666,1.5858039,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375970896,1.1600839,109790.0,109780.0,90.26417296]
["bitfinex","BTCUSD",1748375971111,0.82901234,109790.0,109780.0,90.26517296]
["bitfinex","BTCUSD",1748375971319,0.84355319,109790.0,109780.0,90.26517296]
["bitfinex","BTCUSD",1748375971750,0.81701234,109790.0,109780.0,90.29357296]
["bitfinex","BTCUSD",1748375971961,0.83955319,109790.0,109780.0,90.29357296]
["bitfinex","BTCUSD",1748375972166,0.82655319,109790.0,109780.0,90.29357296]
["bitfinex","BTCUSD",1748375972378,0.81839319,109790.0,109780.0,90.26517296]
["bitfinex","BTCUSD",1748375972622,0.54011319,109790.0,109780.0,90.26517296]
["bitfinex","BTCUSD",1748375972833,0.83539319,109790.0,109780.0,90.26617296]
["bitfinex","BTCUSD",1748375973513,0.82639319,109790.0,109780.0,90.26517296]
["bitfinex","BTCUSD",1748375973727,0.83539319,109790.0,109780.0,90.26617296]
["bitfinex","BTCUSD",1748375973941,0.83535319,109790.0,109780.0,90.26617296]
["bitfinex","BTCUSD",1748375974368,0.83559319,109790.0,109780.0,90.26617296]
["bitfinex","BTCUSD",1748375975492,0.83559319,109790.0,109780.0,90.32457296]
["bitfinex","BTCUSD",1748375976135,0.54911319,109790.0,109780.0,90.32457296]
["bitfinex","BTCUSD",1748375976346,0.19457234,109790.0,109780.0,91.01859762]
["bitfinex","BTCUSD",1748375976551,0.48105234,109790.0,109780.0,91.01859762]
["bitfinex","BTCUSD",1748375976974,0.48105234,109790.0,109780.0,90.92754367]
["bitfinex","BTCUSD",1748375977183,0.48105234,109790.0,109780.0,90.32457296]
["bitfinex","BTCUSD",1748375977388,0.47205234,109790.0,109780.0,90.92654367]
["bitfinex","BTCUSD",1748375977594,0.48005234,109790.0,109780.0,90.92754367]
["bitfinex","BTCUSD",1748375977823,0.81205234,109790.0,109780.0,90.92754367]
["bitfinex","BTCUSD",1748375978482,0.81205234,109790.0,109780.0,90.40695462]
["bitfinex","BTCUSD",1748375978728,0.81905234,109790.0,109780.0,91.00992533]
["bitfinex","BTCUSD",1748375978939,0.81905234,109790.0,109780.0,90.92754367]
["bitfinex","BTCUSD",1748375982186,0.81893234,109790.0,109780.0,90.92754367]
["bitfinex","BTCUSD",1748375982838,0.53257234,109790.0,109780.0,90.92754367]
["bitfinex","BTCUSD",1748375983078,0.18214936,109800.0,109790.0,0.08442412]
["bitfinex","BTCUSD",1748375983079,0.01721451,109800.0,109790.0,0.08442412]
["bitfinex","BTCUSD",1748375983293,0.2028431,109810.0,109800.0,0.24835674]
["bitfinex","BTCUSD",1748375983484,0.22105587,109810.0,109800.0,0.25746395]
["bitfinex","BTCUSD",1748375983727,0.2938973,109810.0,109800.0,0.06621967]
["bitfinex","BTCUSD",1748375983942,0.2938973,109810.0,109800.0,1.36152109]
["bitfinex","BTCUSD",1748375984151,0.2938973,109810.0,109800.0,1.45257504]
["bitfinex","BTCUSD",1748375984366,0.2938973,109810.0,109800.0,1.36321504]
["bitfinex","BTCUSD",1748375984584,0.2938973,109810.0,109800.0,0.15557967]
["bitfinex","BTCUSD",1748375984793,0.2938973,109810.0,109800.0,0.06621967]
["bitfinex","BTCUSD",1748375985064,0.2938973,109810.0,109800.0,0.66919038]
["bitfinex","BTCUSD",1748375985540,0.2988973,109810.0,109800.0,0.67019038]
["bitfinex","BTCUSD",1748375985781,0.2988973,109810.0,109800.0,0.73730942]
["bitfinex","BTCUSD",1748375986020,0.2988973,109810.0,109800.0,0.69917505]
["bitfinex","BTCUSD",1748375986021,0.5889773,109810.0,109800.0,0.69917505]
["bitfinex","BTCUSD",1748375986243,0.5889773,109810.0,109800.0,0.69005538]
["bitfinex","BTCUSD",1748375987684,0.3018973,109810.0,109800.0,0.69005538]
["bitfinex","BTCUSD",1748375990203,0.3018973,109810.0,109800.0,1.25489172]
["bitfinex","BTCUSD",1748375990411,0.3018973,109810.0,109800.0,0.69005538]
["bitfinex","BTCUSD",1748375990613,0.3018973,109810.0,109800.0,0.0581]
["bitfinex","BTCUSD",1748375990862,0.3018973,109810.0,109800.0,0.62293634]
["bitfinex","BTCUSD",1748375991565,0.5912573,109810.0,109800.0,0.62293634]
["bitfinex","BTCUSD",1748375991773,0.5912173,109810.0,109800.0,0.62293634]
["bitfinex","BTCUSD",1748375992185,0.5912173,109810.0,109800.0,0.64434734]
["bitfinex","BTCUSD",1748375992399,0.5912173,109810.0,109800.0,0.62293634]
["bitfinex","BTCUSD",1748375992634,0.5912173,109810.0,109800.0,0.0581]
["bitfinex","BTCUSD",1748375992635,0.9312173,109810.0,109800.0,0.0581]
["bitfinex","BTCUSD",1748375993389,0.9312173,109810.0,109800.0,0.62293634]
["bitfinex","BTCUSD",1748375993805,0.9312173,109810.0,109800.0,0.62393634]
["bitfinex","BTCUSD",1748375994024,0.9312173,109810.0,109800.0,0.62493634]
["bitfinex","BTCUSD",1748375994245,0.9312173,109810.0,109800.0,0.62593634]
["bitfinex","BTCUSD",1748375994455,0.9312173,109810.0,109800.0,0.0611]
["bitfinex","BTCUSD",1748375995094,0.9312173,109810.0,109800.0,0.62593634]
["bitfinex","BTCUSD",1748375995303,0.6418973,109810.0,109800.0,0.68852997]
["bitfinex","BTCUSD",1748375995538,0.9314573,109810.0,109800.0,0.0611]
["bitfinex","BTCUSD",1748375995754,0.6418973,109810.0,109800.0,0.62593634]
["bitfinex","BTCUSD",1748375995983,0.09105395,109810.0,109800.0,0.97754311]
["bitfinex","BTCUSD",1748375996194,0.28229327,109810.0,109800.0,1.07059706]
["bitfinex","BTCUSD",1748375997901,0.02731898,109810.0,109800.0,2.13567711]
["bitfinex","BTCUSD",1748375998181,0.18212798,109830.0,109820.0,0.06940677]
["bitfinex","BTCUSD",1748375998404,0.27318193,109830.0,109820.0,0.63468943]
["bitfinex","BTCUSD",1748375999323,0.27918193,109830.0,109820.0,0.63568943]
["bitfinex","BTCUSD",1748376000775,0.28218193,109830.0,109820.0,0.63568943]
["bitfinex","BTCUSD",1748376001746,0.28218193,109830.0,109820.0,0.63618943]
["bitfinex","BTCUSD",1748376001979,0.28258193,109830.0,109820.0,0.63618943]
["bitfinex","BTCUSD",1748376003343,0.28258193,109830.0,109820.0,0.07135309]
["bitfinex","BTCUSD",1748376003553,0.28258193,109830.0,109820.0,0.63618943]
["bitfinex","BTCUSD",1748376003756,0.28258193,109830.0,109820.0,0.40316878]
["bitfinex","BTCUSD",1748376003974,0.28258193,109830.0,109810.0,0.7212]
["bitfinex","BTCUSD",1748376003975,0.18211619,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1748376004186,0.19123924,109810.0,109800.0,0.342]
["bitfinex","BTCUSD",1748376004410,0.19123924,109810.0,109800.0,0.43309508]
["bitfinex","BTCUSD",1748376004411,0.28229319,109810.0,109800.0,0.43309508]
["bitfinex","BTCUSD",1748376004617,0.28229319,109810.0,109800.0,0.44309508]
["bitfinex","BTCUSD",1748376005053,0.28229319,109810.0,109800.0,1.00793142]
["bitfinex","BTCUSD",1748376005961,0.28229319,109810.0,109800.0,0.34204113]
["bitfinex","BTCUSD",1748376006203,0.28329319,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376006623,0.57281319,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376006839,0.28329319,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376007073,0.29783404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376007282,0.29983404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376008719,0.32373404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376008983,0.34713404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376009222,1.30197038,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376010151,0.73513404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376010387,0.73713404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376010625,0.73913404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376010949,1.02577404,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748376011163,1.03077404,109810.0,109800.0,0.00404113]
["bitfinex","BTCUSD",1748376011382,1.03677404,109810.0,109800.0,0.00404113]
["bitfinex","BTCUSD",1748376012057,1.65627038,109810.0,109800.0,0.00404113]
["bitfinex","BTCUSD",1748376013133,1.65619038,109810.0,109800.0,0.00404113]
["bitfinex","BTCUSD",1748376013848,0.20038196,109790.0,109780.0,90.26517296]
["bitfinex","BTCUSD",1748376014061,0.67271591,109790.0,109780.0,90.26561822]
["bitfinex","BTCUSD",1748376015031,0.67671591,109790.0,109780.0,90.26761822]
["bitfinex","BTCUSD",1748376015237,0.29843591,109790.0,109780.0,90.26761822]
["bitfinex","BTCUSD",1748376015436,0.29843591,109790.0,109780.0,90.32491822]
["bitfinex","BTCUSD",1748376015639,0.58823591,109790.0,109780.0,90.32491822]
["bitfinex","BTCUSD",1748376017356,0.29843591,109790.0,109780.0,90.32491822]
["bitfinex","BTCUSD",1748376017541,0.58795591,109790.0,109780.0,90.32491822]
["bitfinex","BTCUSD",1748376017779,0.58795591,109790.0,109780.0,90.32591822]
["bitfinex","BTCUSD",1748376018729,0.58795591,109790.0,109780.0,90.32691822]
["bitfinex","BTCUSD",1748376021394,0.58795591,109790.0,109780.0,90.29791822]
["bitfinex","BTCUSD",1748376021856,0.29883591,109790.0,109780.0,90.29791822]
["bitfinex","BTCUSD",1748376022101,0.58835591,109790.0,109780.0,90.29791822]
["bitfinex","BTCUSD",1748376022583,0.58835591,109790.0,109780.0,90.32841822]
["bitfinex","BTCUSD",1748376023037,0.58827591,109790.0,109780.0,90.32841822]
["bitfinex","BTCUSD",1748376023290,1.2728131,109790.0,109780.0,90.26961822]
["bitfinex","BTCUSD",1748376023525,1.7028731,109790.0,109780.0,90.26961822]
["bitfinex","BTCUSD",1748376023754,1.7575331,109790.0,109780.0,90.26961822]
["bitfinex","BTCUSD",1748376023990,1.78297439,109790.0,109780.0,90.26961822]
["bitfinex","BTCUSD",1748376024221,1.77597439,109790.0,109780.0,90.26761822]
["bitfinex","BTCUSD",1748376024450,1.78697439,109790.0,109780.0,90.20816748]
["bitfinex","BTCUSD",1748376024690,1.7615331,109790.0,109780.0,90.20816748]
["bitfinex","BTCUSD",1748376026732,1.7615331,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376026958,1.82419437,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376028579,1.7615331,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376030297,1.19669676,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376030546,1.09209676,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376031012,1.14209676,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376031155,1.7394331,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376031356,1.7696331,109790.0,109780.0,90.18072882]
["bitfinex","BTCUSD",1748376033799,1.7696331,109790.0,109780.0,90.15938836]
["bitfinex","BTCUSD",1748376034476,1.7136331,109790.0,109780.0,90.15838836]
["bitfinex","BTCUSD",1748376034682,1.7166331,109790.0,109780.0,90.15838836]
["bitfinex","BTCUSD",1748376035163,1.7236331,109790.0,109780.0,90.15938836]
["bitfinex","BTCUSD",1748376035602,1.15879676,109790.0,109780.0,90.15938836]
["bitfinex","BTCUSD",1748376035804,1.7236331,109790.0,109780.0,90.15938836]
["bitfinex","BTCUSD",1748376036029,1.7156331,109790.0,109780.0,90.15838836]
["bitfinex","BTCUSD",1748376036281,1.7156331,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376037006,1.7206331,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376038387,1.2767731,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376038585,1.7097331,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376039674,1.7655711,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376039906,1.7961711,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376041029,1.23133476,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376041281,1.7961711,109790.0,109780.0,90.15738836]
["bitfinex","BTCUSD",1748376041991,1.7461711,109790.0,109780.0,90.12995106]
["bitfinex","BTCUSD",1748376042243,1.80869413,109790.0,109780.0,90.12995106]
["bitfinex","BTCUSD",1748376042511,6.96993343,109790.0,109780.0,89.52738116]
["bitfinex","BTCUSD",1748376042743,7.03245964,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376043223,7.00050924,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376043970,6.92731284,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376044245,1.34443298,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376044503,1.90926932,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376045970,1.81344932,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376046203,1.78149284,109790.0,109780.0,89.48186568]
["bitfinex","BTCUSD",1748376046482,1.78149284,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376049020,1.78302484,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376049542,1.75239703,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376049782,1.78304392,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376052462,1.82468317,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376052773,1.82416317,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376052991,1.78252392,109790.0,109780.0,89.45499568]
["bitfinex","BTCUSD",1748376053963,1.49028392,109790.0,109780.0,89.43365093]
["bitfinex","BTCUSD",1748376054207,1.82425144,109790.0,109780.0,89.43365093]
["bitfinex","BTCUSD",1748376054691,1.78252392,109790.0,109780.0,89.43365093]
["bitfinex","BTCUSD",1748376055936,1.87834392,109790.0,109780.0,89.43365093]
["bitfinex","BTCUSD",1748376056444,1.92959223,109790.0,109780.0,89.43365093]
["bitfinex","BTCUSD",1748376056971,1.87834392,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376058040,1.87844813,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376059698,2.27180813,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376061935,1.97956813,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376062178,1.82274813,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376062389,2.11454813,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376062604,2.15634998,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376063902,2.15610998,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376065194,2.31802998,109790.0,109780.0,89.40620768]
["bitfinex","BTCUSD",1748376065424,2.31802998,109790.0,109780.0,89.39750802]
["bitfinex","BTCUSD",1748376066853,2.27622813,109790.0,109780.0,89.39750802]
["bitfinex","BTCUSD",1748376067373,2.27622813,109790.0,109780.0,89.24472802]
["bitfinex","BTCUSD",1748376071775,2.15695392,109790.0,109780.0,89.24472802]
["bitfinex","BTCUSD",1748376072501,2.22025392,109790.0,109780.0,89.24472802]
["bitfinex","BTCUSD",1748376073897,2.17844813,109790.0,109780.0,89.22338301]
["bitfinex","BTCUSD",1748376074669,2.1784861,109790.0,109780.0,89.22338301]
["bitfinex","BTCUSD",1748376074917,2.1780861,109790.0,109780.0,89.22338301]
["bitfinex","BTCUSD",1748376075419,2.1147861,109790.0,109780.0,89.22338301]
["bitfinex","BTCUSD",1748376075722,1.53684891,109790.0,109780.0,89.22338301]
["bitfinex","BTCUSD",1748376075967,2.1163061,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376076199,1.84826326,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376076441,2.14070326,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376076685,2.15520411,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376076895,2.15516411,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376077310,2.19699653,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376078654,1.81139653,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376078892,2.19667653,109790.0,109780.0,89.28568301]
["bitfinex","BTCUSD",1748376079566,2.19667653,109790.0,109780.0,89.25824168]
["bitfinex","BTCUSD",1748376081816,2.12405504,109790.0,109780.0,89.25824168]
["bitfinex","BTCUSD",1748376082089,2.19671633,109790.0,109780.0,89.25824168]
["bitfinex","BTCUSD",1748376083032,2.19672259,109790.0,109780.0,89.25824168]
["bitfinex","BTCUSD",1748376083917,2.19672259,109790.0,109780.0,89.19594168]
["bitfinex","BTCUSD",1748376084592,2.19604259,109790.0,109780.0,89.25814168]
["bitfinex","BTCUSD",1748376087255,2.19609894,109790.0,109780.0,89.19594168]
["bitfinex","BTCUSD",1748376087682,2.15420752,109790.0,109780.0,89.19594168]
["bitfinex","BTCUSD",1748376087885,2.15420752,109790.0,109780.0,89.22754168]
["bitfinex","BTCUSD",1748376089537,2.26699211,109790.0,109780.0,89.22754168]
["bitfinex","BTCUSD",1748376089971,1.66369776,109790.0,109780.0,89.22754168]
["bitfinex","BTCUSD",1748376090185,2.26699211,109790.0,109780.0,89.22754168]
["bitfinex","BTCUSD",1748376090609,1.88239211,109790.0,109780.0,89.25854168]
["bitfinex","BTCUSD",1748376090821,2.26707211,109790.0,109780.0,89.25854168]
["bitfinex","BTCUSD",1748376091515,2.20584619,109790.0,109780.0,89.25854168]
["bitfinex","BTCUSD",1748376091738,1.91408619,109790.0,109780.0,89.25854168]
["bitfinex","BTCUSD",1748376091948,2.15416752,109790.0,109780.0,89.05298436]
["bitfinex","BTCUSD",1748376092393,1.86408752,109790.0,109780.0,89.05298436]
["bitfinex","BTCUSD",1748376093104,2.20408752,109790.0,109780.0,89.05298436]
["bitfinex","BTCUSD",1748376094212,2.20408752,109790.0,109780.0,89.03164288]
["bitfinex","BTCUSD",1748376095359,2.2040836,109790.0,109780.0,89.03164288]
["bitfinex","BTCUSD",1748376096513,2.2040836,109790.0,109780.0,88.96904288]
["bitfinex","BTCUSD",1748376096514,2.2499036,109790.0,109780.0,88.96904288]
["bitfinex","BTCUSD",1748376096736,2.3109036,109790.0,109780.0,88.96904288]
["bitfinex","BTCUSD",1748376096948,2.35278968,109790.0,109780.0,88.96904288]
["bitfinex","BTCUSD",1748376098985,2.35278968,109790.0,109780.0,88.42435958]
["bitfinex","BTCUSD",1748376098986,3.26419795,109790.0,109780.0,88.42435958]
["bitfinex","BTCUSD",1748376099188,2.6609036,109790.0,109780.0,88.42435958]
["bitfinex","BTCUSD",1748376099404,2.66090659,109790.0,109780.0,88.41707673]
["bitfinex","BTCUSD",1748376099851,2.66090659,109790.0,109780.0,88.40979388]
["bitfinex","BTCUSD",1748376100085,2.66090659,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376100303,2.24970659,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376100944,2.15388659,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376103592,2.15387585,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376104701,2.14687585,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376104918,2.15487585,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376105139,2.15439585,109790.0,109780.0,88.46641103]
["bitfinex","BTCUSD",1748376105354,2.14939585,109790.0,109780.0,88.46641103]
["bitfinex","BTCUSD",1748376105775,2.15739585,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376106463,1.851975,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376106680,2.15739585,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376107086,1.77359585,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376107295,2.15735585,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376107788,1.24867528,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376108000,2.14292963,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376108208,1.43359048,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376108429,1.43187163,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376108641,1.75499497,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376108855,2.15953582,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376109065,2.1028822,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376109482,1.18938107,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376109700,2.09793627,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376110140,2.09789627,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376110399,2.08989627,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376110811,2.09589627,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376111280,0.75446107,109790.0,109780.0,88.46741103]
["bitfinex","BTCUSD",1748376111492,0.75446107,109790.0,109780.0,89.16075933]
["bitfinex","BTCUSD",1748376111493,1.02765192,109790.0,109780.0,89.16075933]
["bitfinex","BTCUSD",1748376111728,1.03465192,109790.0,109780.0,89.16175933]
["bitfinex","BTCUSD",1748376111940,1.03465192,109790.0,109780.0,88.55846498]
["bitfinex","BTCUSD",1748376112195,1.04911277,109790.0,109780.0,88.55846498]
["bitfinex","BTCUSD",1748376112410,0.58031192,109790.0,109780.0,89.17275933]
["bitfinex","BTCUSD",1748376112631,0.86411192,109790.0,109780.0,89.17175933]
["bitfinex","BTCUSD",1748376112856,0.86611192,109790.0,109780.0,89.17275933]
["bitfinex","BTCUSD",1748376113533,0.47263192,109790.0,109780.0,89.17275933]
["bitfinex","BTCUSD",1748376113763,0.08925192,109790.0,109780.0,89.17375933]
["bitfinex","BTCUSD",1748376113980,0.16791787,109790.0,109780.0,88.54157701]
["bitfinex","BTCUSD",1748376114258,0.47729388,109790.0,109780.0,89.10638646]
["bitfinex","BTCUSD",1748376114479,0.47725388,109790.0,109780.0,89.10638646]
["bitfinex","BTCUSD",1748376114910,0.47725388,109790.0,109780.0,89.10538646]
["bitfinex","BTCUSD",1748376115122,0.47825388,109790.0,109780.0,89.07817443]
["bitfinex","BTCUSD",1748376115573,0.47925388,109790.0,109780.0,89.07817443]
["bitfinex","BTCUSD",1748376117354,0.47925388,109790.0,109780.0,89.07617443]
["bitfinex","BTCUSD",1748376117579,0.47925388,109790.0,109780.0,89.08513134]
["bitfinex","BTCUSD",1748376118008,0.27918783,109790.0,109780.0,88.42031103]
["bitfinex","BTCUSD",1748376118267,0.57018783,109790.0,109780.0,88.42031103]
["bitfinex","BTCUSD",1748376118466,0.57018783,109790.0,109780.0,88.41031103]
["bitfinex","BTCUSD",1748376123889,0.58472868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376124536,0.58444868,109790.0,109780.0,88.49356498]
["bitfinex","BTCUSD",1748376125619,0.58444868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376126613,0.58344868,109790.0,109780.0,88.40151103]
["bitfinex","BTCUSD",1748376127059,0.58544868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376127295,0.58444868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376127496,0.58644868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376131907,0.61854868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376132354,0.58644868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376135232,0.61804868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376135458,0.65104868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376138494,0.58644868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376140214,0.64944868,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376143941,1.59231747,109790.0,109780.0,88.40251103]
["bitfinex","BTCUSD",1748376144162,1.61784268,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376144401,1.61784268,109790.0,109780.0,88.38017397]
["bitfinex","BTCUSD",1748376146869,2.10424268,109790.0,109780.0,88.38017397]
["bitfinex","BTCUSD",1748376148478,1.50137389,109790.0,109780.0,88.38017397]
["bitfinex","BTCUSD",1748376150325,1.50228868,109790.0,109780.0,88.38017397]
["bitfinex","BTCUSD",1748376150786,1.50528868,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376151298,0.87572868,109790.0,109780.0,88.47222792]
["bitfinex","BTCUSD",1748376151548,1.15058783,109790.0,109780.0,88.47222792]
["bitfinex","BTCUSD",1748376151762,1.15058783,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376152436,1.15911034,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376152660,0.67271034,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376153740,0.67271101,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376154709,0.67271098,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376155146,0.67271087,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376156506,0.67271077,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376156793,0.68725162,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376156978,0.74212868,109790.0,109780.0,88.38117397]
["bitfinex","BTCUSD",1748376158321,0.74212868,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376160091,0.75065172,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376161611,0.75065174,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376162040,0.75065176,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376163605,0.75065177,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376163832,1.09065177,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376164055,2.31464284,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376164281,2.3231658,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376164526,2.2824528,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376166299,2.28245233,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376166801,1.67958354,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376167007,2.28245233,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376167437,1.79605233,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376167879,0.86678653,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376168098,1.13757187,109790.0,109780.0,88.18664436]
["bitfinex","BTCUSD",1748376168362,1.14546366,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376168587,0.78368484,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376168808,0.87528484,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376169023,1.16328484,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376169249,1.17782552,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376169470,1.13772989,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376169654,1.15227076,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376170364,1.08924749,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376170579,1.15226266,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376170789,1.15226295,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376171231,1.15226296,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376171669,1.15226267,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376171897,1.15226268,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376172627,1.14374385,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376172854,1.17781831,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376174390,1.17781844,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376174848,1.17781995,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376175083,0.85574536,109790.0,109780.0,88.25636074]
["bitfinex","BTCUSD",1748376175294,1.15170448,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376176157,1.15094448,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376176365,1.15094451,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376176789,1.14242536,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376176998,1.15094462,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376178077,1.15094477,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376178288,1.17514122,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376179456,1.17514138,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376180353,1.17514137,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376180834,1.11146137,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376181057,1.08590492,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376181264,1.08590492,109790.0,109780.0,88.25636074]
["bitfinex","BTCUSD",1748376181505,1.07738536,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376181740,1.08590466,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376181966,1.0859048,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376183185,0.69396395,109790.0,109780.0,88.16530679]
["bitfinex","BTCUSD",1748376183442,0.29094672,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376183719,0.29094656,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376183929,0.57806656,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376184376,0.57506656,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376184624,0.57206263,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376185046,0.57306252,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376185049,0.28594252,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376185269,0.57194252,109790.0,109780.0,88.86722953]
["bitfinex","BTCUSD",1748376185478,0.28594252,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376185694,0.57290008,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376185897,0.57390008,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376186099,0.57290008,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376186325,0.57289988,109790.0,109780.0,88.86822953]
["bitfinex","BTCUSD",1748376186708,0.57289988,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376186710,0.56438783,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376186910,0.57273794,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376187332,0.56422783,109790.0,109780.0,88.86922953]
["bitfinex","BTCUSD",1748376194028,0.01921551,109790.0,109780.0,89.41873868]
["bitfinex","BTCUSD",1748376194268,0.02832355,109790.0,109780.0,89.45261327]
["bitfinex","BTCUSD",1748376194482,0.22870584,109790.0,109780.0,89.42784722]
["bitfinex","BTCUSD",1748376194695,0.21959862,109790.0,109780.0,89.40963006]
["bitfinex","BTCUSD",1748376194931,0.21959862,109790.0,109780.0,89.41873868]
["bitfinex","BTCUSD",1748376195226,0.21959862,109790.0,109780.0,88.81587006]
["bitfinex","BTCUSD",1748376195431,0.21959862,109790.0,109780.0,89.41873885]
["bitfinex","BTCUSD",1748376195649,0.20949058,109790.0,109780.0,89.41773885]
["bitfinex","BTCUSD",1748376195868,0.20949058,109790.0,109780.0,89.41673885]
["bitfinex","BTCUSD",1748376196095,0.21049058,109790.0,109780.0,89.42984756]
["bitfinex","BTCUSD",1748376196756,0.20138245,109790.0,109780.0,89.42073885]
["bitfinex","BTCUSD",1748376197617,0.19227424,109790.0,109780.0,89.41163006]
["bitfinex","BTCUSD",1748376198725,0.19227424,109790.0,109780.0,89.07163006]
["bitfinex","BTCUSD",1748376199406,0.18316595,109790.0,109780.0,89.06252119]
["bitfinex","BTCUSD",1748376199827,0.18316595,109790.0,109780.0,89.07163023]
["bitfinex","BTCUSD",1748376200256,0.18316595,109790.0,109780.0,88.46876144]
["bitfinex","BTCUSD",1748376200467,0.18316595,109790.0,109780.0,89.07163023]
["bitfinex","BTCUSD",1748376202821,0.18316595,109790.0,109780.0,88.46876144]
["bitfinex","BTCUSD",1748376203035,0.18316595,109790.0,109780.0,89.06252119]
["bitfinex","BTCUSD",1748376204611,0.18316595,109790.0,109780.0,88.16730679]
["bitfinex","BTCUSD",1748376204852,0.18316595,109790.0,109780.0,88.78017558]
["bitfinex","BTCUSD",1748376207439,0.18316595,109790.0,109780.0,88.77017558]
["bitfinex","BTCUSD",1748376207676,0.18316595,109790.0,109780.0,88.78017558]
["bitfinex","BTCUSD",1748376207883,0.18316595,109790.0,109780.0,88.17730679]
["bitfinex","BTCUSD",1748376207884,0.21616595,109790.0,109780.0,88.17730679]
["bitfinex","BTCUSD",1748376208089,0.21616595,109790.0,109780.0,88.78017558]
["bitfinex","BTCUSD",1748376208303,0.18316595,109790.0,109780.0,88.87122953]
["bitfinex","BTCUSD",1748376208531,0.18316595,109790.0,109780.0,88.86122953]
["bitfinex","BTCUSD",1748376208760,0.18316595,109790.0,109780.0,88.87122953]
["bitfinex","BTCUSD",1748376209954,0.18316595,109790.0,109780.0,89.06252119]
["bitfinex","BTCUSD",1748376211734,0.18316595,109790.0,109780.0,89.07163023]
["bitfinex","BTCUSD",1748376213134,0.18316595,109790.0,109780.0,89.08073919]
["bitfinex","BTCUSD",1748376214193,0.18316595,109790.0,109780.0,89.07163023]
["bitfinex","BTCUSD",1748376214611,0.18316595,109790.0,109780.0,89.0807391]
["bitfinex","BTCUSD",1748376215046,0.19227408,109790.0,109780.0,89.08984789]
["bitfinex","BTCUSD",1748376215251,0.20138204,109790.0,109780.0,89.08984789]
["bitfinex","BTCUSD",1748376215665,0.21048975,109790.0,109780.0,89.0807391]
["bitfinex","BTCUSD",1748376216308,0.01921567,109790.0,109780.0,89.09895643]
["bitfinex","BTCUSD",1748376216525,0.0651,109810.0,109800.0,0.21947075]
["bitfinex","BTCUSD",1748376216737,0.07161184,109820.0,109810.0,0.21945167]
["bitfinex","BTCUSD",1748376216953,0.18412798,109830.0,109820.0,0.20122191]
["bitfinex","BTCUSD",1748376216954,0.08330921,109830.0,109820.0,0.20122191]
["bitfinex","BTCUSD",1748376217165,0.22051793,109830.0,109820.0,0.81319626]
["bitfinex","BTCUSD",1748376217387,0.2114137,109830.0,109820.0,0.10105395]
["bitfinex","BTCUSD",1748376217638,0.2114137,109830.0,109820.0,0.61286879]
["bitfinex","BTCUSD",1748376217639,0.23520922,109830.0,109820.0,0.61286879]
["bitfinex","BTCUSD",1748376217887,0.26540922,109830.0,109820.0,0.61286879]
["bitfinex","BTCUSD",1748376218340,0.26540922,109830.0,109820.0,0.41475105]
["bitfinex","BTCUSD",1748376219028,0.26540922,109830.0,109820.0,0.41575105]
["bitfinex","BTCUSD",1748376219462,0.35646317,109830.0,109820.0,0.41575105]
["bitfinex","BTCUSD",1748376220336,0.35646317,109830.0,109820.0,0.45732616]
["bitfinex","BTCUSD",1748376221891,0.35646317,109830.0,109820.0,0.04402037]
["bitfinex","BTCUSD",1748376222124,0.35646317,109830.0,109820.0,0.60531405]
["bitfinex","BTCUSD",1748376223752,0.26540922,109830.0,109820.0,0.00244526]
["bitfinex","BTCUSD",1748376223968,0.26540922,109830.0,109820.0,0.60531405]
["bitfinex","BTCUSD",1748376233968,0.26540922,109830.0,109820.0,0.60631405]
["bitfinex","BTCUSD",1748376234174,0.26540922,109830.0,109820.0,0.60731405]
["bitfinex","BTCUSD",1748376234409,0.26540922,109830.0,109820.0,0.67088203]
["bitfinex","BTCUSD",1748376239303,0.20230922,109830.0,109820.0,0.67088203]
["bitfinex","BTCUSD",1748376239955,0.23550922,109830.0,109820.0,0.67088203]
["bitfinex","BTCUSD",1748376240166,0.26760922,109830.0,109820.0,0.67088203]
["bitfinex","BTCUSD",1748376240378,0.20230922,109830.0,109820.0,0.86210386]
["bitfinex","BTCUSD",1748376240585,0.20230922,109830.0,109820.0,0.86210402]
["bitfinex","BTCUSD",1748376241247,0.25550449,109830.0,109820.0,0.67088203]
["bitfinex","BTCUSD",1748376241465,0.25550449,109830.0,109820.0,0.60831405]
["bitfinex","BTCUSD",1748376241884,0.25550449,109830.0,109820.0,0.60755405]
["bitfinex","BTCUSD",1748376243246,0.68655844,109830.0,109820.0,0.00468526]
["bitfinex","BTCUSD",1748376243481,1.0690221,109830.0,109820.0,0.00468526]
["bitfinex","BTCUSD",1748376243715,1.68643174,109830.0,109820.0,0.00468526]
["bitfinex","BTCUSD",1748376243970,0.26328196,109790.0,109780.0,88.85378427]
["bitfinex","BTCUSD",1748376244383,0.26328196,109790.0,109780.0,88.86338325]
["bitfinex","BTCUSD",1748376245316,0.26328196,109790.0,109780.0,88.85422702]
["bitfinex","BTCUSD",1748376245968,0.26428196,109790.0,109780.0,88.85722702]
["bitfinex","BTCUSD",1748376247295,0.26528196,109790.0,109780.0,88.85922702]
["bitfinex","BTCUSD",1748376248083,0.26528196,109790.0,109780.0,88.16530428]
["bitfinex","BTCUSD",1748376248084,0.35633591,109790.0,109780.0,88.16530428]
["bitfinex","BTCUSD",1748376254163,0.35633591,109790.0,109780.0,88.76817307]
["bitfinex","BTCUSD",1748376254606,0.35633591,109790.0,109780.0,88.16530428]
["bitfinex","BTCUSD",1748376255526,0.35533591,109790.0,109780.0,88.16230428]
["bitfinex","BTCUSD",1748376256189,0.35433591,109790.0,109780.0,88.16030428]
["bitfinex","BTCUSD",1748376256611,0.35433591,109790.0,109780.0,88.16130428]
["bitfinex","BTCUSD",1748376256849,0.35533591,109790.0,109780.0,88.16330428]
["bitfinex","BTCUSD",1748376257064,0.69533591,109790.0,109780.0,88.16330428]
["bitfinex","BTCUSD",1748376259037,0.69533591,109790.0,109780.0,88.25435823]
["bitfinex","BTCUSD",1748376259279,0.35533591,109790.0,109780.0,88.85722702]
["bitfinex","BTCUSD",1748376259542,0.64069591,109790.0,109780.0,88.85722702]
["bitfinex","BTCUSD",1748376260056,0.64069591,109790.0,109780.0,88.25435823]
["bitfinex","BTCUSD",1748376261046,0.20948959,109790.0,109780.0,88.87113614]
["bitfinex","BTCUSD",1748376261270,0.20948959,109790.0,109780.0,89.14266702]
["bitfinex","BTCUSD",1748376261494,0.20948959,109790.0,109780.0,88.16330428]
["bitfinex","BTCUSD",1748376261495,0.26528196,109790.0,109780.0,88.16330428]
["bitfinex","BTCUSD",1748376261720,0.35633591,109790.0,109780.0,88.16330428]
["bitfinex","BTCUSD",1748376268009,0.35633591,109790.0,109780.0,88.76617307]
["bitfinex","BTCUSD",1748376268536,0.00910755,109790.0,109780.0,89.30657261]
["bitfinex","BTCUSD",1748376268781,0.02732305,109790.0,109780.0,89.4067351]
["bitfinex","BTCUSD",1748376269262,0.03643101,109790.0,109780.0,89.4067351]
["bitfinex","BTCUSD",1748376269501,0.04553914,109790.0,109780.0,89.4067351]
["bitfinex","BTCUSD",1748376269740,0.03643101,109790.0,109780.0,89.4067351]
["bitfinex","BTCUSD",1748376269975,0.04553914,109790.0,109780.0,89.4067351]
["bitfinex","BTCUSD",1748376270430,0.22770583,109790.0,109780.0,89.39762672]
["bitfinex","BTCUSD",1748376270660,0.22770583,109790.0,109780.0,89.39762705]
["bitfinex","BTCUSD",1748376271142,0.03643159,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376271381,0.0455398,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376272966,0.0182155,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376273184,0.02732346,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376273616,0.03643159,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376275714,0.25950633,109790.0,109780.0,89.39762705]
["bitfinex","BTCUSD",1748376276177,0.25950633,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376276635,0.07734038,109790.0,109780.0,89.40673559]
["bitfinex","BTCUSD",1748376277083,0.25950633,109790.0,109780.0,89.39762755]
["bitfinex","BTCUSD",1748376277294,0.28069854,109790.0,109780.0,89.41584505]
["bitfinex","BTCUSD",1748376277550,0.28069854,109790.0,109780.0,89.19722702]
["bitfinex","BTCUSD",1748376277789,0.26248245,109790.0,109780.0,89.19722702]
["bitfinex","BTCUSD",1748376278421,0.26248245,109790.0,109780.0,88.59435823]
["bitfinex","BTCUSD",1748376283278,0.26248245,109790.0,109780.0,89.19722702]
["bitfinex","BTCUSD",1748376285491,0.26248245,109790.0,109780.0,88.59435823]
["bitfinex","BTCUSD",1748376290965,0.26248245,109790.0,109780.0,89.19722702]
["bitfinex","BTCUSD",1748376291652,0.26248245,109790.0,109780.0,89.37940956]
["bitfinex","BTCUSD",1748376291883,0.26248245,109790.0,109780.0,89.39762756]
["bitfinex","BTCUSD",1748376292585,0.25337424,109790.0,109780.0,89.3885186]
["bitfinex","BTCUSD",1748376293079,0.25337424,109790.0,109780.0,88.78564981]
["bitfinex","BTCUSD",1748376293567,0.25337424,109790.0,109780.0,89.19722702]
["bitfinex","BTCUSD",1748376293990,0.25337424,109790.0,109780.0,89.37940956]
["bitfinex","BTCUSD",1748376294211,0.25337424,109790.0,109780.0,89.19722702]
["bitfinex","BTCUSD",1748376294433,0.25337424,109790.0,109780.0,88.95422042]
["bitfinex","BTCUSD",1748376295752,0.25337424,109790.0,109780.0,88.35135163]
["bitfinex","BTCUSD",1748376296433,0.25337424,109790.0,109780.0,88.53353417]
["bitfinex","BTCUSD",1748376296651,0.25337424,109790.0,109780.0,88.35135163]
["bitfinex","BTCUSD",1748376301110,0.25331048,109790.0,109780.0,88.35135163]
["bitfinex","BTCUSD",1748376307748,0.25331048,109790.0,109780.0,88.01135163]
["bitfinex","BTCUSD",1748376309596,0.25331048,109790.0,109780.0,88.61422042]
["bitfinex","BTCUSD",1748376310048,0.25331048,109790.0,109780.0,88.82116901]
["bitfinex","BTCUSD",1748376310260,0.25331048,109790.0,109780.0,88.83027813]
["bitfinex","BTCUSD",1748376310471,0.25331048,109790.0,109780.0,88.61422042]
["bitfinex","BTCUSD",1748376312072,0.25331048,109790.0,109780.0,88.01135163]
["bitfinex","BTCUSD",1748376322654,0.34436443,109790.0,109780.0,87.92029768]
["bitfinex","BTCUSD",1748376322864,0.9557615,109790.0,109780.0,87.92029768]
["bitfinex","BTCUSD",1748376323286,1.10922962,109790.0,109780.0,87.92029768]
["bitfinex","BTCUSD",1748376323525,1.5268326,109790.0,109780.0,87.85579768]
["bitfinex","BTCUSD",1748376323729,1.5824926,109790.0,109780.0,87.50585359]
["bitfinex","BTCUSD",1748376323937,0.97962381,109790.0,109780.0,87.50585359]
["bitfinex","BTCUSD",1748376324152,1.88447167,109790.0,109780.0,87.50585359]
["bitfinex","BTCUSD",1748376324360,1.88447167,109790.0,109780.0,87.50285359]
["bitfinex","BTCUSD",1748376324574,1.88647167,109790.0,109780.0,87.50285359]
["bitfinex","BTCUSD",1748376324774,2.3388956,109790.0,109780.0,87.50285359]
["bitfinex","BTCUSD",1748376324986,1.88547167,109790.0,109780.0,87.50285359]
["bitfinex","BTCUSD",1748376325243,1.88747167,109790.0,109780.0,87.50385359]
["bitfinex","BTCUSD",1748376325438,1.82440954,109790.0,109780.0,87.50385359]
["bitfinex","BTCUSD",1748376325643,1.83351476,109790.0,109780.0,87.50385359]
["bitfinex","BTCUSD",1748376325884,1.76031836,109790.0,109780.0,87.50385359]
["bitfinex","BTCUSD",1748376326077,1.45871432,109790.0,109780.0,87.50385359]
["bitfinex","BTCUSD",1748376326285,1.46071432,109790.0,109780.0,87.50385359]
["bitfinex","BTCUSD",1748376329518,1.52071432,109790.0,109780.0,87.40815359]
["bitfinex","BTCUSD",1748376329736,1.47897808,109790.0,109780.0,86.85022652]
["bitfinex","BTCUSD",1748376329959,2.0598219,109790.0,109780.0,86.68104059]
["bitfinex","BTCUSD",1748376330172,2.0598219,109790.0,109780.0,86.63552796]
["bitfinex","BTCUSD",1748376331045,2.0568219,109790.0,109780.0,86.63452796]
["bitfinex","BTCUSD",1748376331252,1.45657808,109790.0,109780.0,86.63552796]
["bitfinex","BTCUSD",1748376331712,1.40191808,109790.0,109780.0,86.63552796]
["bitfinex","BTCUSD",1748376332554,1.40191808,109790.0,109780.0,86.14210089]
["bitfinex","BTCUSD",1748376332769,1.40591808,109790.0,109780.0,86.14310089]
["bitfinex","BTCUSD",1748376333903,2.0091619,109790.0,109780.0,86.14310089]
["bitfinex","BTCUSD",1748376334118,1.40591808,109790.0,109780.0,86.14310089]
["bitfinex","BTCUSD",1748376336878,1.38171126,109790.0,109780.0,86.11651737]
["bitfinex","BTCUSD",1748376337095,1.38171126,109790.0,109780.0,86.11059737]
["bitfinex","BTCUSD",1748376338325,1.36061805,109790.0,109780.0,86.11059737]
["bitfinex","BTCUSD",1748376338574,1.36061805,109790.0,109780.0,86.12067204]
["bitfinex","BTCUSD",1748376339955,1.42320677,109790.0,109780.0,86.12067204]
["bitfinex","BTCUSD",1748376340812,1.51901677,109790.0,109780.0,86.12067204]
["bitfinex","BTCUSD",1748376341039,1.36061805,109790.0,109780.0,86.12067204]
["bitfinex","BTCUSD",1748376341671,1.41527805,109790.0,109780.0,86.12067204]
["bitfinex","BTCUSD",1748376342541,1.50321456,109790.0,109780.0,86.09322929]
["bitfinex","BTCUSD",1748376342787,1.47784978,109790.0,109780.0,86.09322929]
["bitfinex","BTCUSD",1748376342998,1.47784978,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376343252,0.87460596,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376343455,1.47784978,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376344597,0.78580596,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376344811,1.4050572,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376345028,1.7450572,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376345883,1.75959805,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376346532,1.75169805,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376347183,0.78351341,109790.0,109780.0,86.0039291]
["bitfinex","BTCUSD",1748376347406,0.78351341,109790.0,109780.0,86.0887479]
["bitfinex","BTCUSD",1748376347407,1.40787341,109790.0,109780.0,86.0887479]
["bitfinex","BTCUSD",1748376347627,1.42241426,109790.0,109780.0,86.0039291]
["bitfinex","BTCUSD",1748376348062,1.41330904,109790.0,109780.0,86.0039291]
["bitfinex","BTCUSD",1748376350053,1.12894904,109790.0,109780.0,86.0039291]
["bitfinex","BTCUSD",1748376350532,1.41330904,109790.0,109780.0,86.0039291]
["bitfinex","BTCUSD",1748376352603,2.01655286,109790.0,109780.0,86.0039291]
["bitfinex","BTCUSD",1748376352844,2.02655286,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376353284,2.05198692,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376353741,2.15920695,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376354894,2.20920695,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376355312,2.17724488,109790.0,109780.0,85.9410291]
["bitfinex","BTCUSD",1748376356880,2.2092403,109790.0,109780.0,85.91968632]
["bitfinex","BTCUSD",1748376357545,2.2092403,109790.0,109780.0,85.89224561]
["bitfinex","BTCUSD",1748376359553,2.20929685,109790.0,109780.0,85.89224561]
["bitfinex","BTCUSD",1748376361402,2.17728053,109790.0,109780.0,85.89224561]
["bitfinex","BTCUSD",1748376362491,7.18197089,109790.0,109780.0,85.35966988]
["bitfinex","BTCUSD",1748376362713,7.18697089,109790.0,109780.0,85.35238641]
["bitfinex","BTCUSD",1748376362920,7.18697089,109790.0,109780.0,85.32052122]
["bitfinex","BTCUSD",1748376363142,7.18697089,109790.0,109780.0,85.31323775]
["bitfinex","BTCUSD",1748376363365,1.53372707,109790.0,109780.0,85.31323775]
["bitfinex","BTCUSD",1748376363598,2.13197089,109790.0,109780.0,85.27308909]
["bitfinex","BTCUSD",1748376363851,2.12797089,109790.0,109780.0,85.26480562]
["bitfinex","BTCUSD",1748376364066,2.13197089,109790.0,109780.0,85.26480562]
["bitfinex","BTCUSD",1748376364300,2.13197089,109790.0,109780.0,85.25752215]
["bitfinex","BTCUSD",1748376364301,2.13597089,109790.0,109780.0,85.25752215]
["bitfinex","BTCUSD",1748376364748,2.13597089,109790.0,109780.0,85.25023868]
["bitfinex","BTCUSD",1748376365010,1.84657089,109790.0,109780.0,85.25023868]
["bitfinex","BTCUSD",1748376365236,2.13089089,109790.0,109780.0,85.24295521]
["bitfinex","BTCUSD",1748376365450,2.13089089,109790.0,109780.0,85.23567174]
["bitfinex","BTCUSD",1748376365909,2.13089089,109790.0,109780.0,84.98147094]
["bitfinex","BTCUSD",1748376366337,2.13089089,109790.0,109780.0,84.97418747]
["bitfinex","BTCUSD",1748376366780,2.13089089,109790.0,109780.0,84.966904]
["bitfinex","BTCUSD",1748376366992,2.13089089,109790.0,109780.0,84.95962053]
["bitfinex","BTCUSD",1748376367418,2.13089089,109790.0,109780.0,84.9523362]
["bitfinex","BTCUSD",1748376367668,2.13099221,109790.0,109780.0,84.9523362]
["bitfinex","BTCUSD",1748376367881,2.13099221,109790.0,109780.0,84.94505187]
["bitfinex","BTCUSD",1748376368351,2.13099221,109790.0,109780.0,84.93776754]
["bitfinex","BTCUSD",1748376368782,2.13099221,109790.0,109780.0,84.93048321]
["bitfinex","BTCUSD",1748376368993,2.13099221,109790.0,109780.0,84.92319888]
["bitfinex","BTCUSD",1748376369207,2.17275108,109790.0,109780.0,84.92319888]
["bitfinex","BTCUSD",1748376369440,2.17275108,109790.0,109780.0,84.91591455]
["bitfinex","BTCUSD",1748376369887,2.17275108,109790.0,109780.0,84.90863022]
["bitfinex","BTCUSD",1748376370303,2.17275108,109790.0,109780.0,84.90134589]
["bitfinex","BTCUSD",1748376370963,2.17275108,109790.0,109780.0,84.89406156]
["bitfinex","BTCUSD",1748376371407,2.17275108,109790.0,109780.0,84.88677723]
["bitfinex","BTCUSD",1748376371613,2.17275108,109790.0,109780.0,84.8794929]
["bitfinex","BTCUSD",1748376371839,2.17285341,109790.0,109780.0,84.8794929]
["bitfinex","BTCUSD",1748376372789,2.17285341,109790.0,109780.0,84.85204994]
["bitfinex","BTCUSD",1748376373328,2.17285876,109790.0,109780.0,84.85204994]
["bitfinex","BTCUSD",1748376375341,2.13103786,109790.0,109780.0,84.85204994]
["bitfinex","BTCUSD",1748376375554,2.17285876,109790.0,109780.0,84.85204994]
["bitfinex","BTCUSD",1748376375765,2.18215677,109790.0,109780.0,84.85204994]
["bitfinex","BTCUSD",1748376376927,2.18215677,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376377692,1.89783677,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376377967,2.18219677,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376380438,2.18220884,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376381401,2.14038099,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376382811,2.19185928,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376384319,2.19085928,109790.0,109780.0,84.83070542]
["bitfinex","BTCUSD",1748376384799,2.19085928,109790.0,109780.0,84.81399661]
["bitfinex","BTCUSD",1748376384800,2.13938085,109790.0,109780.0,84.81399661]
["bitfinex","BTCUSD",1748376385022,2.13938085,109790.0,109780.0,84.80671265]
["bitfinex","BTCUSD",1748376385023,2.19086104,109790.0,109780.0,84.80671265]
["bitfinex","BTCUSD",1748376385496,2.19086104,109790.0,109780.0,84.79942869]
["bitfinex","BTCUSD",1748376385930,2.19086104,109790.0,109780.0,84.79214473]
["bitfinex","BTCUSD",1748376386367,2.19086104,109790.0,109780.0,84.78486077]
["bitfinex","BTCUSD",1748376387226,2.19086104,109790.0,109780.0,84.73933597]
["bitfinex","BTCUSD",1748376387449,2.13938085,109790.0,109780.0,84.7314439]
["bitfinex","BTCUSD",1748376387662,2.13938085,109790.0,109780.0,84.65847404]
["bitfinex","BTCUSD",1748376387881,2.18120737,109790.0,109780.0,84.65847404]
["bitfinex","BTCUSD",1748376388328,2.18120737,109790.0,109780.0,84.61294924]
["bitfinex","BTCUSD",1748376388789,2.18120737,109790.0,109780.0,84.56742444]
["bitfinex","BTCUSD",1748376388987,2.18620737,109790.0,109780.0,84.51357992]
["bitfinex","BTCUSD",1748376389200,2.18620737,109790.0,109780.0,84.46077116]
["bitfinex","BTCUSD",1748376389454,2.14438085,109790.0,109780.0,83.93714425]
["bitfinex","BTCUSD",1748376389701,2.14438085,109790.0,109780.0,83.89264129]
["bitfinex","BTCUSD",1748376390122,2.14438085,109790.0,109780.0,83.83983253]
["bitfinex","BTCUSD",1748376390337,2.14438085,109790.0,109780.0,83.79430284]
["bitfinex","BTCUSD",1748376390557,2.14438085,109790.0,109780.0,83.78701809]
["bitfinex","BTCUSD",1748376390768,2.14438085,109790.0,109780.0,83.7414884]
["bitfinex","BTCUSD",1748376390991,2.14438085,109790.0,109780.0,83.69745365]
["bitfinex","BTCUSD",1748376391209,2.18220192,109790.0,109780.0,83.4885389]
["bitfinex","BTCUSD",1748376391470,2.18220192,109790.0,109780.0,83.44300921]
["bitfinex","BTCUSD",1748376391686,2.18220192,109790.0,109780.0,83.50640921]
["bitfinex","BTCUSD",1748376391948,2.13638085,109790.0,109780.0,83.47510921]
["bitfinex","BTCUSD",1748376392180,2.14138085,109790.0,109780.0,83.42874921]
["bitfinex","BTCUSD",1748376392457,2.14130085,109790.0,109780.0,83.46004921]
["bitfinex","BTCUSD",1748376392928,2.14630085,109790.0,109780.0,83.46004921]
["bitfinex","BTCUSD",1748376393157,2.14630085,109790.0,109780.0,83.39664921]
["bitfinex","BTCUSD",1748376394232,2.14630085,109790.0,109780.0,83.35111952]
["bitfinex","BTCUSD",1748376395284,2.14630085,109790.0,109780.0,83.30558983]
["bitfinex","BTCUSD",1748376396156,2.14630085,109790.0,109780.0,83.26103983]
["bitfinex","BTCUSD",1748376396823,2.14630085,109790.0,109780.0,83.23969334]
["bitfinex","BTCUSD",1748376397255,2.14630085,109790.0,109780.0,83.03942334]
["bitfinex","BTCUSD",1748376397256,2.14630709,109790.0,109780.0,83.03942334]
["bitfinex","BTCUSD",1748376397890,2.14630709,109790.0,109780.0,83.01973334]
["bitfinex","BTCUSD",1748376399901,2.14630709,109790.0,109780.0,82.97420467]
["bitfinex","BTCUSD",1748376400175,2.14630709,109790.0,109780.0,82.95098467]
["bitfinex","BTCUSD",1748376400704,2.14630709,109790.0,109780.0,82.905456]
["bitfinex","BTCUSD",1748376400966,2.14630709,109790.0,109780.0,82.87244601]
["bitfinex","BTCUSD",1748376401229,2.18814323,109790.0,109780.0,82.87244601]
["bitfinex","BTCUSD",1748376401443,2.18814323,109790.0,109780.0,82.84090601]
["bitfinex","BTCUSD",1748376402152,2.18814323,109790.0,109780.0,82.80014601]
["bitfinex","BTCUSD",1748376402398,2.18814323,109790.0,109780.0,82.83224601]
["bitfinex","BTCUSD",1748376402609,2.18814323,109790.0,109780.0,82.86344601]
["bitfinex","BTCUSD",1748376404284,2.18814323,109790.0,109780.0,82.69683601]
["bitfinex","BTCUSD",1748376404517,2.14630709,109790.0,109780.0,82.68983601]
["bitfinex","BTCUSD",1748376404764,2.14630709,109790.0,109780.0,82.67976134]
["bitfinex","BTCUSD",1748376405236,2.18814323,109790.0,109780.0,82.67976134]
["bitfinex","BTCUSD",1748376405694,2.18810323,109790.0,109780.0,82.67976134]
["bitfinex","BTCUSD",1748376408737,2.18810323,109790.0,109780.0,82.65663134]
["bitfinex","BTCUSD",1748376410016,2.18821435,109790.0,109780.0,82.65663134]
["bitfinex","BTCUSD",1748376410719,2.1463142,109790.0,109780.0,82.62918586]
["bitfinex","BTCUSD",1748376410967,2.18821395,109790.0,109780.0,82.46469586]
["bitfinex","BTCUSD",1748376412528,1.90393395,109790.0,109780.0,82.46469586]
["bitfinex","BTCUSD",1748376412742,2.18821395,109790.0,109780.0,82.46469586]
["bitfinex","BTCUSD",1748376414255,2.14631414,109790.0,109780.0,82.46469586]
["bitfinex","BTCUSD",1748376414487,2.18821386,109790.0,109780.0,82.46469586]
["bitfinex","BTCUSD",1748376415902,2.18821386,109790.0,109780.0,82.20941529]
["bitfinex","BTCUSD",1748376416852,2.18821386,109790.0,109780.0,82.18806943]
["bitfinex","BTCUSD",1748376418231,2.14631414,109790.0,109780.0,82.02553743]
["bitfinex","BTCUSD",1748376419892,2.14631414,109790.0,109780.0,82.01649744]
["bitfinex","BTCUSD",1748376420115,2.14631414,109790.0,109780.0,81.98959744]
["bitfinex","BTCUSD",1748376420841,2.14631414,109790.0,109780.0,81.94406958]
["bitfinex","BTCUSD",1748376421093,2.18821386,109790.0,109780.0,81.93788958]
["bitfinex","BTCUSD",1748376421309,2.18821386,109790.0,109780.0,81.90887958]
["bitfinex","BTCUSD",1748376421532,2.18821386,109790.0,109780.0,81.87677958]
["bitfinex","BTCUSD",1748376422635,2.18823014,109790.0,109780.0,81.87677958]
["bitfinex","BTCUSD",1748376423348,2.18823014,109790.0,109780.0,81.86884959]
["bitfinex","BTCUSD",1748376424677,2.18823014,109790.0,109780.0,81.82332173]
["bitfinex","BTCUSD",1748376424904,2.18823014,109790.0,109780.0,81.76002173]
["bitfinex","BTCUSD",1748376425122,2.74956472,109790.0,109780.0,81.14062921]
["bitfinex","BTCUSD",1748376425370,8.91357112,109790.0,109780.0,76.0246952]
["bitfinex","BTCUSD",1748376425593,8.65013541,109790.0,109780.0,74.88986757]
["bitfinex","BTCUSD",1748376425843,8.70214682,109790.0,109780.0,74.5310768]
["bitfinex","BTCUSD",1748376426071,8.71318817,109790.0,109780.0,74.36753308]
["bitfinex","BTCUSD",1748376426347,8.70818972,109790.0,109780.0,73.89832205]
["bitfinex","BTCUSD",1748376426592,8.77260363,109790.0,109780.0,65.88497486]
["bitfinex","BTCUSD",1748376426827,8.57870882,109790.0,109780.0,62.0206747]
["bitfinex","BTCUSD",1748376427077,8.64884682,109790.0,109780.0,57.61567256]
["bitfinex","BTCUSD",1748376427288,8.57149333,109790.0,109780.0,57.57651861]
["bitfinex","BTCUSD",1748376427547,8.21941055,109790.0,109780.0,57.57651861]
["bitfinex","BTCUSD",1748376427765,8.57229055,109790.0,109780.0,57.54282416]
["bitfinex","BTCUSD",1748376427993,8.57229055,109790.0,109780.0,56.88163909]
["bitfinex","BTCUSD",1748376428241,8.03287901,109790.0,109780.0,56.41831932]
["bitfinex","BTCUSD",1748376428456,8.04259521,109790.0,109780.0,56.36553487]
["bitfinex","BTCUSD",1748376428718,8.04259521,109790.0,109780.0,56.28816537]
["bitfinex","BTCUSD",1748376428960,8.04259521,109790.0,109780.0,56.2353765]
["bitfinex","BTCUSD",1748376429210,8.04259521,109790.0,109780.0,56.1065765]
["bitfinex","BTCUSD",1748376429211,7.99104673,109790.0,109780.0,56.1065765]
["bitfinex","BTCUSD",1748376429469,8.05146049,109790.0,109780.0,56.02189882]
["bitfinex","BTCUSD",1748376429709,8.10647158,109790.0,109780.0,55.85057995]
["bitfinex","BTCUSD",1748376429914,8.16245913,109790.0,109780.0,55.72759114]
["bitfinex","BTCUSD",1748376430131,8.16245913,109790.0,109780.0,55.62920227]
["bitfinex","BTCUSD",1748376430353,8.2234869,109790.0,109780.0,55.58370227]
["bitfinex","BTCUSD",1748376430583,8.2234869,109790.0,109780.0,55.49902459]
["bitfinex","BTCUSD",1748376430817,8.2234869,109790.0,109780.0,55.46676557]
["bitfinex","BTCUSD",1748376430818,8.06009212,109790.0,109780.0,55.46676557]
["bitfinex","BTCUSD",1748376431043,8.06400595,109790.0,109780.0,54.37999877]
["bitfinex","BTCUSD",1748376431255,8.06400595,109790.0,109780.0,54.3112099]
["bitfinex","BTCUSD",1748376431481,8.01261583,109790.0,109780.0,54.2657099]
["bitfinex","BTCUSD",1748376431705,8.06400595,109790.0,109780.0,54.25242103]
["bitfinex","BTCUSD",1748376431927,8.06400595,109790.0,109780.0,54.20692103]
["bitfinex","BTCUSD",1748376432159,8.01878795,109790.0,109780.0,53.86808669]
["bitfinex","BTCUSD",1748376432381,7.96739783,109790.0,109780.0,53.8055256]
["bitfinex","BTCUSD",1748376432622,7.96739783,109790.0,109780.0,53.79823673]
["bitfinex","BTCUSD",1748376432853,8.0284256,109790.0,109780.0,53.69984786]
["bitfinex","BTCUSD",1748376433079,8.0280983,109790.0,109780.0,53.58734786]
["bitfinex","BTCUSD",1748376433306,8.0280983,109790.0,109780.0,53.52384753]
["bitfinex","BTCUSD",1748376433783,8.0280983,109790.0,109780.0,53.35545866]
["bitfinex","BTCUSD",1748376433978,7.96712416,109790.0,109780.0,52.54443235]
["bitfinex","BTCUSD",1748376434252,7.41520942,109790.0,109780.0,52.17866707]
["bitfinex","BTCUSD",1748376434478,7.41520942,109790.0,109780.0,52.1258782]
["bitfinex","BTCUSD",1748376434696,7.41520942,109790.0,109780.0,52.1152782]
["bitfinex","BTCUSD",1748376434921,7.41514886,109790.0,109780.0,52.06248933]
["bitfinex","BTCUSD",1748376435160,7.41514886,109790.0,109780.0,51.99868933]
["bitfinex","BTCUSD",1748376435418,8.04372555,109790.0,109780.0,51.74129413]
["bitfinex","BTCUSD",1748376435636,8.04372555,109790.0,109780.0,51.65453977]
["bitfinex","BTCUSD",1748376435637,7.44048173,109790.0,109780.0,51.65453977]
["bitfinex","BTCUSD",1748376436080,7.44048173,109790.0,109780.0,51.60175033]
["bitfinex","BTCUSD",1748376436296,7.44048173,109790.0,109780.0,51.55619131]
["bitfinex","BTCUSD",1748376436517,7.44048173,109790.0,109780.0,51.43376285]
["bitfinex","BTCUSD",1748376436741,7.41118466,109790.0,109780.0,51.38821285]
["bitfinex","BTCUSD",1748376436966,7.50138304,109790.0,109780.0,51.31400479]
["bitfinex","BTCUSD",1748376437192,7.41118466,109790.0,109780.0,51.26115633]
["bitfinex","BTCUSD",1748376437422,7.50138304,109790.0,109780.0,51.21251387]
["bitfinex","BTCUSD",1748376437646,7.50138304,109790.0,109780.0,51.20522443]
["bitfinex","BTCUSD",1748376437865,7.41118466,109790.0,109780.0,51.15966541]
["bitfinex","BTCUSD",1748376438099,7.49238702,109790.0,109780.0,51.15237597]
["bitfinex","BTCUSD",1748376438597,7.48148571,109790.0,109780.0,51.14508653]
["bitfinex","BTCUSD",1748376438831,7.48148571,109790.0,109780.0,51.13779709]
["bitfinex","BTCUSD",1748376439056,7.48140437,109790.0,109780.0,51.13779709]
["bitfinex","BTCUSD",1748376439285,7.48140437,109790.0,109780.0,51.13050765]
["bitfinex","BTCUSD",1748376439822,7.44245401,109790.0,109780.0,50.63681821]
["bitfinex","BTCUSD",1748376440031,7.39120599,109790.0,109780.0,50.62952877]
["bitfinex","BTCUSD",1748376440495,7.39120599,109790.0,109780.0,50.62223933]
["bitfinex","BTCUSD",1748376440712,7.39120599,109790.0,109780.0,50.59477706]
["bitfinex","BTCUSD",1748376440958,7.39120599,109790.0,109780.0,50.48498108]
["bitfinex","BTCUSD",1748376441182,7.39120599,109790.0,109780.0,50.47769164]
["bitfinex","BTCUSD",1748376441400,7.4424361,109790.0,109780.0,50.47769164]
["bitfinex","BTCUSD",1748376441614,7.39120599,109790.0,109780.0,50.4704022]
["bitfinex","BTCUSD",1748376442037,7.39120599,109790.0,109780.0,50.46311276]
["bitfinex","BTCUSD",1748376442496,7.39120599,109790.0,109780.0,50.45582353]
["bitfinex","BTCUSD",1748376442752,7.85680877,109790.0,109780.0,50.45582353]
["bitfinex","BTCUSD",1748376442993,7.90813618,109790.0,109780.0,50.45582353]
["bitfinex","BTCUSD",1748376443197,7.93060441,109790.0,109780.0,50.45582353]
["bitfinex","BTCUSD",1748376443424,7.93056441,109790.0,109780.0,50.45582353]
["bitfinex","BTCUSD",1748376444360,7.92956441,109790.0,109780.0,50.45582353]
["bitfinex","BTCUSD",1748376445670,7.92956441,109790.0,109780.0,50.4222604]
["bitfinex","BTCUSD",1748376445895,7.92960441,109790.0,109780.0,50.4222604]
["bitfinex","BTCUSD",1748376446775,7.92960441,109790.0,109780.0,50.3767104]
["bitfinex","BTCUSD",1748376447649,7.94385109,109790.0,109780.0,50.3767104]
["bitfinex","BTCUSD",1748376449668,7.95345462,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376450791,7.98283061,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376451221,2.88283061,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376451440,7.94199157,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376451660,7.98283061,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376451881,7.98281587,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376453231,7.88700587,109790.0,109780.0,50.33399369]
["bitfinex","BTCUSD",1748376454336,7.88700587,109790.0,109780.0,50.31918829]
["bitfinex","BTCUSD",1748376455730,7.88700587,109790.0,109780.0,50.25816553]
["bitfinex","BTCUSD",1748376455948,7.85763945,109790.0,109780.0,50.15566655]
["bitfinex","BTCUSD",1748376456907,7.85763945,109790.0,109780.0,50.08875859]
["bitfinex","BTCUSD",1748376459740,7.88700587,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376459974,7.86453764,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376460210,7.88700587,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376460453,2.78700587,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376460700,7.84617525,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376460960,7.88700587,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376461201,7.98286587,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376463849,7.96031764,109790.0,109780.0,50.04604266]
["bitfinex","BTCUSD",1748376464089,7.96031764,109790.0,109780.0,50.11044266]
["bitfinex","BTCUSD",1748376464339,7.98278587,109790.0,109780.0,50.09563717]
["bitfinex","BTCUSD",1748376464582,7.96047966,109790.0,109780.0,50.03123717]
["bitfinex","BTCUSD",1748376464836,7.96047966,109790.0,109780.0,50.02394857]
["bitfinex","BTCUSD",1748376465079,7.98294789,109790.0,109780.0,50.01665997]
["bitfinex","BTCUSD",1748376465323,7.99190798,109790.0,109780.0,49.97110618]
["bitfinex","BTCUSD",1748376465567,7.99190798,109790.0,109780.0,49.91831759]
["bitfinex","BTCUSD",1748376465808,7.48562267,109790.0,109780.0,49.88475488]
["bitfinex","BTCUSD",1748376466042,7.55287643,109790.0,109780.0,49.85086628]
["bitfinex","BTCUSD",1748376466282,7.92583643,109790.0,109780.0,49.75986628]
["bitfinex","BTCUSD",1748376466523,7.98682613,109790.0,109780.0,49.75986628]
["bitfinex","BTCUSD",1748376466780,7.92583643,109790.0,109780.0,49.71431628]
["bitfinex","BTCUSD",1748376467015,7.92583643,109790.0,109780.0,49.66876628]
["bitfinex","BTCUSD",1748376467261,7.89099459,109790.0,109780.0,49.62321628]
["bitfinex","BTCUSD",1748376467545,7.17806542,109790.0,109780.0,49.62321628]
["bitfinex","BTCUSD",1748376467777,7.7868986,109790.0,109780.0,49.57766249]
["bitfinex","BTCUSD",1748376468215,7.7868986,109790.0,109780.0,49.5321087]
["bitfinex","BTCUSD",1748376468446,7.72584961,109790.0,109780.0,49.48655491]
["bitfinex","BTCUSD",1748376468680,7.29104013,109790.0,109780.0,49.44100168]
["bitfinex","BTCUSD",1748376468915,6.91808013,109790.0,109780.0,49.44100168]
["bitfinex","BTCUSD",1748376469164,7.29104013,109790.0,109780.0,49.44100168]
["bitfinex","BTCUSD",1748376469433,7.23960462,109790.0,109780.0,49.44100168]
["bitfinex","BTCUSD",1748376470115,7.23960462,109790.0,109780.0,49.41111868]
["bitfinex","BTCUSD",1748376470350,7.30068428,109790.0,109780.0,49.41111868]
["bitfinex","BTCUSD",1748376470579,2.20068428,109790.0,109780.0,49.41111868]
["bitfinex","BTCUSD",1748376470798,7.2596725,109790.0,109780.0,49.38366273]
["bitfinex","BTCUSD",1748376471030,7.30068428,109790.0,109780.0,49.38366273]
["bitfinex","BTCUSD",1748376472898,7.30097892,109790.0,109780.0,49.38366273]
["bitfinex","BTCUSD",1748376476340,7.01665892,109790.0,109780.0,49.38366273]
["bitfinex","BTCUSD",1748376476591,7.30093892,109790.0,109780.0,49.38366273]
["bitfinex","BTCUSD",1748376477029,7.30093892,109790.0,109780.0,49.36230892]
["bitfinex","BTCUSD",1748376477257,7.30087065,109790.0,109780.0,49.36230892]
["bitfinex","BTCUSD",1748376477968,2.20087065,109790.0,109780.0,49.36230892]
["bitfinex","BTCUSD",1748376478196,7.20578899,109790.0,109780.0,49.32875388]
["bitfinex","BTCUSD",1748376478482,7.39075079,109790.0,109780.0,49.32875388]
["bitfinex","BTCUSD",1748376478697,7.32956705,109790.0,109780.0,49.32875388]
["bitfinex","BTCUSD",1748376479138,7.39073381,109790.0,109780.0,49.28321141]
["bitfinex","BTCUSD",1748376479684,7.30085367,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376480107,2.20085367,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376480332,7.25977201,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376480583,7.30081367,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376480820,7.39069381,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376481038,7.30081367,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376481480,7.30076681,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376483760,7.65076681,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376485279,2.55076681,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376485506,7.65076681,109790.0,109780.0,49.23766894]
["bitfinex","BTCUSD",1748376485750,7.65071981,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376486640,7.58958703,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376487112,7.21005514,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376487375,8.19098435,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376488040,8.16398435,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376488266,8.08550703,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376488487,8.16397749,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376488700,8.19097749,109790.0,109780.0,49.21021561]
["bitfinex","BTCUSD",1748376489133,8.13950703,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376489558,8.20063981,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376492249,8.13950703,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376492573,8.19096244,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376493955,1.81206179,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376494182,2.65519614,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376494405,2.94374324,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376494630,2.60374324,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376495054,2.94374324,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376495778,2.99519614,109790.0,109780.0,49.17666266]
["bitfinex","BTCUSD",1748376496900,2.94374324,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376497602,2.55042324,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376498048,1.94716107,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376498274,2.55040489,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376499167,2.60182709,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376499382,2.22906709,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376499851,2.60182709,109790.0,109780.0,49.15531359]
["bitfinex","BTCUSD",1748376500774,2.55040489,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376501230,2.17764489,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376501441,2.54848489,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376501889,2.17580489,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376502344,2.54847743,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376503215,2.51773401,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376503439,2.23361401,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376503647,2.51773401,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376503896,2.58661434,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376505172,1.98337052,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376505376,2.58661434,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376506444,2.55587012,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376506657,0.6799463,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376506863,1.00931571,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376510424,0.79772413,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376510701,1.04002532,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376511160,1.00927571,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376512869,0.72519571,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376513050,1.09783571,109790.0,109780.0,49.12786483]
["bitfinex","BTCUSD",1748376514073,1.55036146,109790.0,109780.0,48.9220498]
["bitfinex","BTCUSD",1748376514999,1.55536146,109790.0,109780.0,48.9220498]
["bitfinex","BTCUSD",1748376515488,0.99503472,109790.0,109780.0,48.9220498]
["bitfinex","BTCUSD",1748376515693,1.04503472,109790.0,109780.0,48.9220498]
["bitfinex","BTCUSD",1748376516350,1.49756047,109790.0,109780.0,48.9220498]
["bitfinex","BTCUSD",1748376517012,1.49756047,109790.0,109780.0,48.90070303]
["bitfinex","BTCUSD",1748376519238,1.04503472,109790.0,109780.0,48.90070303]
["bitfinex","BTCUSD",1748376520517,1.04503719,109790.0,109780.0,48.90070303]
["bitfinex","BTCUSD",1748376520735,0.71095719,109790.0,109780.0,48.90070303]
["bitfinex","BTCUSD",1748376521193,0.99503719,109790.0,109780.0,48.90070303]
["bitfinex","BTCUSD",1748376522057,0.96803719,109790.0,109780.0,48.90070303]
["bitfinex","BTCUSD",1748376522492,0.95203719,109790.0,109780.0,48.90170303]
["bitfinex","BTCUSD",1748376522921,0.96403719,109790.0,109780.0,48.90270303]
["bitfinex","BTCUSD",1748376524218,1.00583214,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376524439,0.67995719,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376524655,0.96403719,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376526886,1.00583214,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376527960,0.99687205,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376528175,1.4493978,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376529258,1.44942559,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376533614,1.4494594,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376534091,1.45911258,109790.0,109780.0,48.87525785]
["bitfinex","BTCUSD",1748376537071,1.44948122,109790.0,109780.0,48.85391188]
["bitfinex","BTCUSD",1748376537579,1.40762897,109790.0,109780.0,48.85391188]
["bitfinex","BTCUSD",1748376539200,1.40762897,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376539201,1.44949599,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376541977,1.40766522,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376542204,1.4495449,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376544457,1.40766522,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376546218,1.37684137,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376546443,1.40767444,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376549082,1.46890152,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376550521,1.46893602,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376550974,0.73233027,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376551250,1.01629027,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376553873,1.01633027,109790.0,109780.0,48.82646698]
["bitfinex","BTCUSD",1748376554105,1.0066696,109790.0,109780.0,48.79902236]
["bitfinex","BTCUSD",1748376554739,1.00668108,109790.0,109780.0,48.79902236]
["bitfinex","BTCUSD",1748376557011,0.95508843,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376558066,1.40761418,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376559215,1.40761894,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376560309,1.40757894,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376564250,1.00665381,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376565155,1.45917956,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376566581,1.45921092,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376567036,1.46888972,109790.0,109780.0,48.77767656]
["bitfinex","BTCUSD",1748376568180,1.46888972,109790.0,109780.0,48.77687656]
["bitfinex","BTCUSD",1748376569149,1.17529163,109790.0,109780.0,48.74943198]
["bitfinex","BTCUSD",1748376569383,1.00160588,109790.0,109780.0,48.74943198]
["bitfinex","BTCUSD",1748376569615,0.71776588,109790.0,109780.0,49.20195773]
["bitfinex","BTCUSD",1748376569848,0.32614493,109790.0,109780.0,49.65448348]
["bitfinex","BTCUSD",1748376570099,0.36354385,109790.0,109780.0,49.20195773]
["bitfinex","BTCUSD",1748376570329,0.97738385,109790.0,109780.0,49.65448348]
["bitfinex","BTCUSD",1748376570554,0.36339434,109790.0,109780.0,49.74553743]
["bitfinex","BTCUSD",1748376570796,0.31544395,109790.0,109780.0,49.65448348]
["bitfinex","BTCUSD",1748376571030,0.48811761,109790.0,109780.0,49.65448348]
["bitfinex","BTCUSD",1748376571258,0.51688983,109790.0,109780.0,49.65348348]
["bitfinex","BTCUSD",1748376571539,0.21861577,109790.0,109780.0,49.65448348]
["bitfinex","BTCUSD",1748376571766,0.50243431,109790.0,109780.0,49.74553743]
["bitfinex","BTCUSD",1748376571992,0.48042405,109790.0,109780.0,49.74353743]
["bitfinex","BTCUSD",1748376572231,0.48290508,109790.0,109780.0,48.84048593]
["bitfinex","BTCUSD",1748376572453,0.48742403,109790.0,109780.0,49.74453743]
["bitfinex","BTCUSD",1748376572690,0.42433296,109790.0,109780.0,49.74453743]
["bitfinex","BTCUSD",1748376572915,0.43133296,109790.0,109780.0,49.74553743]
["bitfinex","BTCUSD",1748376573840,0.43132733,109790.0,109780.0,48.74943198]
["bitfinex","BTCUSD",1748376574094,0.43132733,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376576121,0.43131962,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376576616,0.14747962,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376576804,0.43127661,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376577018,0.14747661,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376577250,0.43127628,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376577464,0.43127641,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376577686,0.14747641,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376578158,0.43127641,109790.0,109780.0,48.84048593]
["bitfinex","BTCUSD",1748376578383,0.43127641,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376578845,0.43127159,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376579783,0.14747159,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376580031,0.43127159,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376580266,0.4312698,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376580529,0.43126833,109790.0,109780.0,48.84048593]
["bitfinex","BTCUSD",1748376580756,0.43126833,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376581451,0.43126799,109790.0,109780.0,48.74943198]
["bitfinex","BTCUSD",1748376581685,0.43126799,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376581912,0.43126661,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376582353,0.43126662,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376582573,0.43126634,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376583505,0.43126472,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376585087,0.43126472,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376585303,0.43126414,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376585741,0.43126381,109790.0,109780.0,49.44345284]
["bitfinex","BTCUSD",1748376585958,0.43126381,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376587058,0.43126371,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376588208,0.43126385,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376589174,0.43126423,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376589639,0.43126423,109790.0,109780.0,48.74943198]
["bitfinex","BTCUSD",1748376589876,0.43126423,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376590344,0.42277424,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376590566,0.43126485,109790.0,109780.0,49.42634954]
["bitfinex","BTCUSD",1748376591031,0.43126573,109790.0,109780.0,49.42634954]
["bitfinex","BTCUSD",1748376591258,0.43126573,109790.0,109780.0,49.35239889]
["bitfinex","BTCUSD",1748376591475,0.43126572,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376591692,0.43302572,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376592180,0.43302686,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376592398,0.42453424,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376592619,0.43302686,109790.0,109780.0,49.48732262]
["bitfinex","BTCUSD",1748376593273,0.43302831,109790.0,109780.0,49.48732262]
["bitfinex","BTCUSD",1748376594421,0.42453424,109790.0,109780.0,49.48732262]
["bitfinex","BTCUSD",1748376594636,0.43303183,109790.0,109780.0,49.48732262]
["bitfinex","BTCUSD",1748376595083,0.43303183,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376595298,0.4330322,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376595516,0.42453424,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376595729,0.43303479,109790.0,109780.0,49.44079889]
["bitfinex","BTCUSD",1748376595958,0.43303479,109790.0,109780.0,50.19407867]
["bitfinex","BTCUSD",1748376596180,0.43303479,109790.0,109780.0,49.83305039]
["bitfinex","BTCUSD",1748376596612,0.42453424,109790.0,109780.0,49.83305039]
["bitfinex","BTCUSD",1748376596835,0.43303792,109790.0,109780.0,49.83305039]
["bitfinex","BTCUSD",1748376597061,0.43303792,109790.0,109780.0,48.83783198]
["bitfinex","BTCUSD",1748376597324,0.43303792,109790.0,109780.0,49.74199644]
["bitfinex","BTCUSD",1748376597525,0.43303785,109790.0,109780.0,49.74199644]
["bitfinex","BTCUSD",1748376597755,0.42453424,109790.0,109780.0,49.74199644]
["bitfinex","BTCUSD",1748376597981,0.43304186,109790.0,109780.0,49.74199644]
["bitfinex","BTCUSD",1748376598201,0.43304186,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376598428,0.43304186,109790.0,109780.0,49.57035169]
["bitfinex","BTCUSD",1748376598429,0.42453424,109790.0,109780.0,49.57035169]
["bitfinex","BTCUSD",1748376598692,0.43304186,109790.0,109780.0,49.57035169]
["bitfinex","BTCUSD",1748376599152,0.43304186,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376600538,0.43304186,109790.0,109780.0,48.61614668]
["bitfinex","BTCUSD",1748376600759,0.43304186,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376600975,0.43306276,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376602096,0.43306344,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376602341,0.43498344,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376602610,0.43498345,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376602844,0.43498346,109790.0,109780.0,49.52031114]
["bitfinex","BTCUSD",1748376603098,0.43498346,109790.0,109780.0,48.61610668]
["bitfinex","BTCUSD",1748376603333,0.4349842,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376603558,0.4349844,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376603785,0.43498449,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376605426,0.43498507,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376606097,0.43498505,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376606818,0.4349851,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376607772,0.43498494,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376607984,0.42645424,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376608210,0.46057297,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376608657,0.46057276,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376609327,0.46057277,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376610445,0.4605723,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376610665,0.4605724,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376610887,0.4605723,109790.0,109780.0,49.52027114]
["bitfinex","BTCUSD",1748376611107,0.4605723,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376611331,0.46057231,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376611582,0.46057215,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376612026,0.45204227,109790.0,109780.0,48.61806668]
["bitfinex","BTCUSD",1748376612254,0.46057215,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376613449,0.4605721,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376613671,0.52352716,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376615949,0.51499733,109790.0,109780.0,48.61806668]
["bitfinex","BTCUSD",1748376616170,0.5235267,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376616583,0.49136035,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376616804,0.49136025,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376617874,0.49136016,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376618539,0.49136009,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376619844,0.49136006,109790.0,109780.0,49.52223114]
["bitfinex","BTCUSD",1748376620762,0.59695486,109790.0,109780.0,48.52774668]
["bitfinex","BTCUSD",1748376620979,0.99835486,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376621203,0.92842578,109790.0,109780.0,48.89408857]
["bitfinex","BTCUSD",1748376621640,0.92849124,109790.0,109780.0,48.89408857]
["bitfinex","BTCUSD",1748376621873,0.93701599,109790.0,109780.0,48.89408857]
["bitfinex","BTCUSD",1748376622342,0.93701591,109790.0,109780.0,48.89408857]
["bitfinex","BTCUSD",1748376622978,0.93701303,109790.0,109780.0,48.89408857]
["bitfinex","BTCUSD",1748376623413,0.93701303,109790.0,109780.0,49.3461708]
["bitfinex","BTCUSD",1748376623627,0.92849124,109790.0,109780.0,49.3461708]
["bitfinex","BTCUSD",1748376623841,0.93701287,109790.0,109780.0,48.89408857]
["bitfinex","BTCUSD",1748376625268,0.96811287,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376625478,0.99930924,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376625664,0.99930913,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376625918,0.99926848,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376626404,0.9992673,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376626840,0.99926594,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376628446,0.99075021,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376628669,0.99926463,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376630973,0.99926396,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376631901,0.99075021,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376632113,0.99926389,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376632370,0.96806389,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376632578,0.968064,109790.0,109780.0,48.44200634]
["bitfinex","BTCUSD",1748376633482,0.9680639,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376633932,0.95955021,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376634201,0.62806382,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376634445,0.56615068,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376634661,0.59694225,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376635558,0.59694222,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376635787,0.59694221,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376636506,0.64309864,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376636722,0.5969424,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376637621,0.59694264,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376638833,0.93693846,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376639044,0.93693873,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376640738,0.93693928,109790.0,109780.0,48.44096634]
["bitfinex","BTCUSD",1748376640943,0.93693928,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376641410,0.9369397,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376641624,0.93526019,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376642806,0.9044728,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376643016,0.93526031,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376644241,0.92674417,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376644467,0.93518114,109790.0,109780.0,48.48532355]
["bitfinex","BTCUSD",1748376644699,0.93518114,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376644926,0.93518206,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376646730,0.59518473,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376647118,0.59518805,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376648251,0.58666749,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376648459,0.59518978,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376649297,0.595192,109790.0,109780.0,48.93740578]
["bitfinex","BTCUSD",1748376650312,0.59519505,109790.0,109780.0,48.48532355]
["bitfinex","BTCUSD",1748376651601,0.59520799,109790.0,109780.0,48.48532355]
["bitfinex","BTCUSD",1748376651951,0.59520804,109790.0,109780.0,48.48532355]
["bitfinex","BTCUSD",1748376652976,0.59520805,109790.0,109780.0,48.48532355]
["bitfinex","BTCUSD",1748376654866,0.59520806,109790.0,109780.0,48.48532355]
["bitfinex","BTCUSD",1748376655723,0.93521428,109790.0,109780.0,48.41962355]
["bitfinex","BTCUSD",1748376655966,0.64095938,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376656196,0.93453424,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376656431,0.19536458,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376656717,0.2360889,109790.0,109780.0,49.83977024]
["bitfinex","BTCUSD",1748376656993,0.45813411,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376657243,0.43254572,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376657703,0.41853883,109790.0,109780.0,49.47674196]
["bitfinex","BTCUSD",1748376657928,0.42453883,109790.0,109780.0,49.47774196]
["bitfinex","BTCUSD",1748376658394,0.42453852,109790.0,109780.0,49.47774196]
["bitfinex","BTCUSD",1748376658629,0.43053852,109790.0,109780.0,49.47874196]
["bitfinex","BTCUSD",1748376658896,0.42201424,109790.0,109780.0,49.47874196]
["bitfinex","BTCUSD",1748376659122,0.43053852,109790.0,109780.0,49.47874196]
["bitfinex","BTCUSD",1748376659402,0.49352696,109790.0,109780.0,49.47874196]
["bitfinex","BTCUSD",1748376659632,0.43053868,109790.0,109780.0,49.47874196]
["bitfinex","BTCUSD",1748376659864,0.49352736,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376660110,0.43053646,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376660343,0.49352447,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376661256,0.49352247,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376661492,0.20848247,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376661743,0.49324247,109790.0,109780.0,49.38768801]
["bitfinex","BTCUSD",1748376661976,0.49324247,109790.0,109780.0,48.48352355]
["bitfinex","BTCUSD",1748376662202,0.49324247,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376662430,0.4302509,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376662898,0.49323819,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376663148,0.49323819,109790.0,109780.0,49.09538497]
["bitfinex","BTCUSD",1748376663372,0.42173424,109790.0,109780.0,49.09538497]
["bitfinex","BTCUSD",1748376663611,0.43024957,109790.0,109780.0,49.09538497]
["bitfinex","BTCUSD",1748376664051,0.49323634,109790.0,109780.0,49.09538497]
["bitfinex","BTCUSD",1748376664292,0.49323634,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376664565,0.43024873,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376665018,0.43024849,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376665706,0.43024849,109790.0,109780.0,49.09560599]
["bitfinex","BTCUSD",1748376665953,0.43024849,109790.0,109780.0,49.08644153]
["bitfinex","BTCUSD",1748376667413,0.46244008,109790.0,109780.0,48.48352355]
["bitfinex","BTCUSD",1748376667667,0.61585218,109790.0,109780.0,48.57320355]
["bitfinex","BTCUSD",1748376667916,0.56663509,109790.0,109780.0,48.55186227]
["bitfinex","BTCUSD",1748376668169,0.59217427,109790.0,109780.0,48.46218227]
["bitfinex","BTCUSD",1748376668394,0.59217427,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376668395,0.58366142,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376669100,0.59217508,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376669816,0.59217516,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376670050,0.58366142,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376672518,0.59217541,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376672978,0.59217536,109790.0,109780.0,48.46208227]
["bitfinex","BTCUSD",1748376673950,0.58366142,109790.0,109780.0,48.46208227]
["bitfinex","BTCUSD",1748376676585,0.55286822,109790.0,109780.0,48.46208227]
["bitfinex","BTCUSD",1748376676829,0.5836666,109790.0,109780.0,48.39828227]
["bitfinex","BTCUSD",1748376677057,0.5836666,109790.0,109780.0,48.42838227]
["bitfinex","BTCUSD",1748376677325,0.5836666,109790.0,109780.0,48.46018227]
["bitfinex","BTCUSD",1748376681054,0.58366623,109790.0,109780.0,48.46018227]
["bitfinex","BTCUSD",1748376685168,0.58366725,109790.0,109780.0,48.9125522]
["bitfinex","BTCUSD",1748376685384,0.58298682,109790.0,109780.0,49.36492213]
["bitfinex","BTCUSD",1748376685613,0.58298682,109790.0,109780.0,48.9125522]
["bitfinex","BTCUSD",1748376686063,0.58298682,109790.0,109780.0,48.46018227]
["bitfinex","BTCUSD",1748376686703,0.92298682,109790.0,109780.0,48.46018227]
["bitfinex","BTCUSD",1748376686927,0.92298779,109790.0,109780.0,48.46018227]
["bitfinex","BTCUSD",1748376687804,0.92298779,109790.0,109780.0,48.43883983]
["bitfinex","BTCUSD",1748376689579,0.92298865,109790.0,109780.0,48.43883983]
["bitfinex","BTCUSD",1748376693807,0.92298987,109790.0,109780.0,48.37693983]
["bitfinex","BTCUSD",1748376695356,0.92298987,109790.0,109780.0,48.40743983]
["bitfinex","BTCUSD",1748376696054,0.92298987,109790.0,109780.0,48.43783983]
["bitfinex","BTCUSD",1748376697140,0.92298987,109790.0,109780.0,48.40743983]
["bitfinex","BTCUSD",1748376697821,0.92298987,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376697822,2.06584565,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376698040,2.07056248,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376698266,1.50313805,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376698734,1.49713805,109790.0,109780.0,48.34849724]
["bitfinex","BTCUSD",1748376698961,1.49913805,109790.0,109780.0,48.34849724]
["bitfinex","BTCUSD",1748376699184,1.50813805,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376699401,1.54197808,109790.0,109780.0,48.34749724]
["bitfinex","BTCUSD",1748376699656,1.55197808,109790.0,109780.0,48.34849724]
["bitfinex","BTCUSD",1748376699863,2.00434801,109790.0,109780.0,48.34849724]
["bitfinex","BTCUSD",1748376700075,1.70304696,109790.0,109780.0,48.34849724]
["bitfinex","BTCUSD",1748376700738,1.71104696,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376702074,1.68839897,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376702298,1.76100512,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376706427,1.76097568,109790.0,109780.0,48.34949724]
["bitfinex","BTCUSD",1748376707762,1.76097568,109790.0,109780.0,48.32814982]
["bitfinex","BTCUSD",1748376710748,1.76097214,109790.0,109780.0,48.32814982]
["bitfinex","BTCUSD",1748376712836,1.76097214,109790.0,109780.0,48.30070313]
["bitfinex","BTCUSD",1748376715120,1.76098339,109790.0,109780.0,48.30070313]
["bitfinex","BTCUSD",1748376716344,1.71917232,109790.0,109780.0,48.07897861]
["bitfinex","BTCUSD",1748376718387,1.77640403,109790.0,109780.0,48.07897861]
["bitfinex","BTCUSD",1748376719487,1.77639984,109790.0,109780.0,47.89403238]
["bitfinex","BTCUSD",1748376720861,1.42891984,109790.0,109780.0,47.89403238]
["bitfinex","BTCUSD",1748376721092,1.80155984,109790.0,109780.0,47.89403238]
["bitfinex","BTCUSD",1748376722013,2.10324579,109790.0,109780.0,47.89403238]
["bitfinex","BTCUSD",1748376722988,1.73060579,109790.0,109780.0,47.89403238]
["bitfinex","BTCUSD",1748376723227,1.73060579,109790.0,109780.0,48.40809476]
["bitfinex","BTCUSD",1748376723228,0.70627018,109790.0,109780.0,48.40809476]
["bitfinex","BTCUSD",1748376723466,0.98531018,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376723685,1.01746061,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376724130,0.99192143,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376724883,1.00646228,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376725334,1.45902466,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376726488,1.48456038,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376726736,0.99984388,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376727902,1.45241198,109790.0,109780.0,47.95553238]
["bitfinex","BTCUSD",1748376728130,1.45241198,109790.0,109780.0,48.02274814]
["bitfinex","BTCUSD",1748376730078,1.60312191,109790.0,109780.0,48.02274814]
["bitfinex","BTCUSD",1748376731943,1.57235072,109790.0,109780.0,48.02274814]
["bitfinex","BTCUSD",1748376732180,1.60313195,109790.0,109780.0,48.02274814]
["bitfinex","BTCUSD",1748376732414,1.61313195,109790.0,109780.0,47.93418814]
["bitfinex","BTCUSD",1748376736350,1.61314211,109790.0,109780.0,47.93418814]
["bitfinex","BTCUSD",1748376738125,1.61314211,109790.0,109780.0,47.90674488]
["bitfinex","BTCUSD",1748376740595,1.61315771,109790.0,109780.0,47.90674488]
["bitfinex","BTCUSD",1748376743258,0.7158454,109790.0,109780.0,47.90674488]
["bitfinex","BTCUSD",1748376743508,0.9997654,109790.0,109780.0,47.90674488]
["bitfinex","BTCUSD",1748376744828,0.99977376,109790.0,109780.0,47.90674488]
["bitfinex","BTCUSD",1748376745706,0.99977376,109790.0,109780.0,47.99522488]
["bitfinex","BTCUSD",1748376747280,0.71585376,109790.0,109780.0,47.99522488]
["bitfinex","BTCUSD",1748376747484,0.99977376,109790.0,109780.0,47.99522488]
["bitfinex","BTCUSD",1748376748141,0.99977376,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376750078,1.45216703,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376753564,1.45216438,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376755223,1.45216438,109790.0,109780.0,47.8854009]
["bitfinex","BTCUSD",1748376756917,1.45208438,109790.0,109780.0,47.8854009]
["bitfinex","BTCUSD",1748376757982,1.452088,109790.0,109780.0,47.8854009]
["bitfinex","BTCUSD",1748376758238,1.49395746,109790.0,109780.0,47.8854009]
["bitfinex","BTCUSD",1748376759744,1.21011746,109790.0,109780.0,47.8854009]
["bitfinex","BTCUSD",1748376759966,1.49395746,109790.0,109780.0,47.8854009]
["bitfinex","BTCUSD",1748376762786,1.49395746,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376765444,1.49391746,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376765662,1.21011746,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376765878,1.49391746,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376766092,1.21011746,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376766302,1.49391746,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376766516,1.49396314,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376767544,1.45206737,109790.0,109780.0,47.9738809]
["bitfinex","BTCUSD",1748376768219,1.45202737,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376768704,0.41778338,109790.0,109780.0,48.40493021]
["bitfinex","BTCUSD",1748376768962,0.35663131,109790.0,109780.0,48.40493021]
["bitfinex","BTCUSD",1748376769184,0.99493216,109790.0,109780.0,48.40493021]
["bitfinex","BTCUSD",1748376769636,0.99493216,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376769874,0.37117216,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376770092,0.37117216,109790.0,109780.0,48.40493021]
["bitfinex","BTCUSD",1748376770298,0.65493216,109790.0,109780.0,48.40493021]
["bitfinex","BTCUSD",1748376771427,0.65493216,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376771841,0.63593216,109790.0,109780.0,47.95153694]
["bitfinex","BTCUSD",1748376772511,0.64293216,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376772742,0.63493216,109790.0,109780.0,47.95153694]
["bitfinex","BTCUSD",1748376772958,0.64193216,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376774939,0.64192001,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376778110,0.98192001,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376779440,0.98191254,109790.0,109780.0,47.95253694]
["bitfinex","BTCUSD",1748376779644,0.98858394,109790.0,109780.0,47.72947434]
["bitfinex","BTCUSD",1748376782049,0.98846394,109790.0,109780.0,47.72947434]
["bitfinex","BTCUSD",1748376782740,0.98846394,109790.0,109780.0,47.82052829]
["bitfinex","BTCUSD",1748376782955,0.98846394,109790.0,109780.0,47.72947434]
["bitfinex","BTCUSD",1748376785105,0.98842394,109790.0,109780.0,48.18186761]
["bitfinex","BTCUSD",1748376786045,0.70482394,109790.0,109780.0,48.18186761]
["bitfinex","BTCUSD",1748376786255,0.98842394,109790.0,109780.0,48.63426088]
["bitfinex","BTCUSD",1748376786487,0.70482394,109790.0,109780.0,48.27292156]
["bitfinex","BTCUSD",1748376786690,0.98842394,109790.0,109780.0,48.18186761]
["bitfinex","BTCUSD",1748376787719,0.98841645,109790.0,109780.0,48.18186761]
["bitfinex","BTCUSD",1748376789764,0.9884162,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376791086,0.89736225,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376791992,0.89736127,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376792447,0.61376127,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376792727,0.89736127,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376794566,0.89736127,109790.0,109780.0,47.70813297]
["bitfinex","BTCUSD",1748376794797,0.90584377,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376795035,0.89732127,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376795470,0.89732127,109790.0,109780.0,47.70813297]
["bitfinex","BTCUSD",1748376796148,0.89731659,109790.0,109780.0,47.70813297]
["bitfinex","BTCUSD",1748376796826,0.92288074,109790.0,109780.0,47.70813297]
["bitfinex","BTCUSD",1748376797267,0.92288074,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376799701,0.89068052,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376800346,0.89068293,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376802038,0.89068293,109790.0,109780.0,47.70813297]
["bitfinex","BTCUSD",1748376802221,0.89068293,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376804772,0.89068882,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376807192,0.89069269,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376813299,0.89071176,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376813734,0.60715176,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376813940,0.89063176,109790.0,109780.0,48.16052624]
["bitfinex","BTCUSD",1748376814963,0.89063176,109790.0,109780.0,47.89005378]
["bitfinex","BTCUSD",1748376814964,0.89731448,109790.0,109780.0,47.89005378]
["bitfinex","BTCUSD",1748376816349,0.89731448,109790.0,109780.0,47.80157378]
["bitfinex","BTCUSD",1748376816559,0.89731448,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376817553,0.8342268,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376817763,0.89732833,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376820188,0.61384833,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376820396,0.89728833,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376821254,0.90581909,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376821674,0.89728833,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376821889,0.89728406,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376825045,0.89063126,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376825691,0.60719126,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376825900,0.89059126,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376826112,0.85973892,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376826326,0.89059062,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376828692,0.89912072,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376829137,0.89059062,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376833625,0.899081,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376834033,0.89055062,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376834859,0.89907913,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376835270,0.89054848,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376838752,0.89907971,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376839074,0.89054888,109790.0,109780.0,47.88985378]
["bitfinex","BTCUSD",1748376840946,0.98160283,109790.0,109780.0,47.28768051]
["bitfinex","BTCUSD",1748376841163,1.4954961,109790.0,109780.0,47.28768051]
["bitfinex","BTCUSD",1748376841402,1.4954961,109790.0,109780.0,47.26633853]
["bitfinex","BTCUSD",1748376843395,1.04310283,109790.0,109780.0,47.26633853]
["bitfinex","BTCUSD",1748376843633,1.4954961,109790.0,109780.0,47.26633853]
["bitfinex","BTCUSD",1748376845818,1.04310283,109790.0,109780.0,47.26633853]
["bitfinex","BTCUSD",1748376846450,1.4954961,109790.0,109780.0,47.26633853]
["bitfinex","BTCUSD",1748376850735,1.5054961,109790.0,109780.0,47.26633853]
["bitfinex","BTCUSD",1748376851417,1.5054961,109790.0,109780.0,47.23889372]
["bitfinex","BTCUSD",1748376851633,1.50547258,109790.0,109780.0,47.23889372]
["bitfinex","BTCUSD",1748376854682,1.50547258,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376855946,1.50544496,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376858434,1.50543761,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376859053,1.22207761,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376859259,1.50531761,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376860336,1.50531302,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376861621,1.55997302,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376863114,0.82433975,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376863332,1.55997302,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376864417,1.55996772,109790.0,109780.0,46.98134]
["bitfinex","BTCUSD",1748376864871,1.55996772,109790.0,109780.0,46.95999457]
["bitfinex","BTCUSD",1748376866420,2.00236099,109790.0,109780.0,46.95999457]
["bitfinex","BTCUSD",1748376866628,2.00710756,109790.0,109780.0,46.95999457]
["bitfinex","BTCUSD",1748376866837,2.00710756,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376867489,2.00710554,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376868767,2.00710255,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376871399,2.49350255,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376873091,2.49349478,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376876885,2.53529966,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376877335,2.5353055,109790.0,109780.0,46.93254673]
["bitfinex","BTCUSD",1748376879937,2.5353055,109790.0,109780.0,46.93119222]
["bitfinex","BTCUSD",1748376880159,2.6234255,109790.0,109780.0,46.93119222]
["bitfinex","BTCUSD",1748376880391,2.6233455,109790.0,109780.0,46.93119222]
["bitfinex","BTCUSD",1748376880604,2.10945223,109790.0,109780.0,46.93119222]
["bitfinex","BTCUSD",1748376881924,2.52003725,109790.0,109780.0,46.90374593]
["bitfinex","BTCUSD",1748376884862,2.52003725,109790.0,109780.0,46.88239871]
["bitfinex","BTCUSD",1748376885798,2.52007363,109790.0,109780.0,46.88239871]
["bitfinex","BTCUSD",1748376890133,2.52008279,109790.0,109780.0,46.88239871]
["bitfinex","BTCUSD",1748376890807,2.56195291,109790.0,109780.0,46.88239871]
["bitfinex","BTCUSD",1748376894908,2.57161525,109790.0,109780.0,46.88239871]
["bitfinex","BTCUSD",1748376896855,2.57161525,109790.0,109780.0,46.85495193]
["bitfinex","BTCUSD",1748376896856,2.56198423,109790.0,109780.0,46.85495193]
["bitfinex","BTCUSD",1748376898786,2.56200947,109790.0,109780.0,46.85495193]
["bitfinex","BTCUSD",1748376902924,2.56201518,109790.0,109780.0,46.85495193]
["bitfinex","BTCUSD",1748376904167,2.56201518,109790.0,109780.0,46.88605193]
["bitfinex","BTCUSD",1748376904857,2.56201518,109790.0,109780.0,46.8647041]
["bitfinex","BTCUSD",1748376907211,2.56203199,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376907637,2.19075199,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376907860,2.10935872,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376908523,2.11935872,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376908943,1.74835872,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376909376,1.2764246,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376909602,1.9152422,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376909860,1.92978305,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376912831,1.44338305,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376914128,1.44334305,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376914764,1.48525872,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376915424,1.44333234,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376915629,1.48523347,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376916082,1.20227347,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376916301,1.0328402,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376916730,1.48523347,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376918672,1.44333234,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376924082,1.16035243,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376924289,1.44323243,109790.0,109780.0,46.8961041]
["bitfinex","BTCUSD",1748376924935,1.16035243,109790.0,109780.0,46.87475945]
["bitfinex","BTCUSD",1748376925148,0.99083916,109790.0,109780.0,46.87475945]
["bitfinex","BTCUSD",1748376927665,0.99083579,109790.0,109780.0,46.87475945]
["bitfinex","BTCUSD",1748376928308,0.99083483,109790.0,109780.0,46.87475945]
["bitfinex","BTCUSD",1748376932595,0.99083483,109790.0,109780.0,46.82475945]
["bitfinex","BTCUSD",1748376933636,1.4432281,109790.0,109780.0,46.82475945]
["bitfinex","BTCUSD",1748376936684,1.41241271,109790.0,109780.0,46.82475945]
["bitfinex","BTCUSD",1748376936935,1.44322411,109790.0,109780.0,46.82475945]
["bitfinex","BTCUSD",1748376937152,1.44322411,109790.0,109780.0,47.45708667]
["bitfinex","BTCUSD",1748376937153,0.15152957,109790.0,109780.0,47.45708667]
["bitfinex","BTCUSD",1748376937374,0.18214936,109800.0,109780.0,48.84632716]
["bitfinex","BTCUSD",1748376937593,0.18216163,109810.0,109790.0,0.22815035]
["bitfinex","BTCUSD",1748376937813,0.18215962,109810.0,109800.0,0.54027327]
["bitfinex","BTCUSD",1748376938038,0.18215962,109810.0,109800.0,0.08788]
["bitfinex","BTCUSD",1748376938254,0.18215962,109810.0,109800.0,1.29287666]
["bitfinex","BTCUSD",1748376938255,0.06505962,109810.0,109800.0,1.29287666]
["bitfinex","BTCUSD",1748376938474,0.00910647,109810.0,109800.0,1.4888962]
["bitfinex","BTCUSD",1748376938691,0.46495654,109820.0,109800.0,1.57995015]
["bitfinex","BTCUSD",1748376938919,0.46495654,109820.0,109800.0,0.97745182]
["bitfinex","BTCUSD",1748376938920,0.19123924,109810.0,109800.0,0.97745182]
["bitfinex","BTCUSD",1748376939145,0.19123924,109810.0,109800.0,1.64265015]
["bitfinex","BTCUSD",1748376939377,0.19423924,109810.0,109800.0,1.64265015]
["bitfinex","BTCUSD",1748376939601,0.18215654,109820.0,109800.0,1.84301418]
["bitfinex","BTCUSD",1748376939818,0.1840996,109830.0,109820.0,0.0627]
["bitfinex","BTCUSD",1748376940050,0.21141395,109830.0,109820.0,1.51972822]
["bitfinex","BTCUSD",1748376940263,0.21141386,109830.0,109820.0,1.54437691]
["bitfinex","BTCUSD",1748376940576,0.02931426,109830.0,109820.0,1.53527111]
["bitfinex","BTCUSD",1748376940723,0.21141386,109830.0,109820.0,1.66514235]
["bitfinex","BTCUSD",1748376941015,0.21141395,109830.0,109820.0,2.32966457]
["bitfinex","BTCUSD",1748376941302,0.21141395,109830.0,109820.0,2.32100152]
["bitfinex","BTCUSD",1748376941527,0.20230931,109830.0,109820.0,2.50511771]
["bitfinex","BTCUSD",1748376941783,0.20230931,109830.0,109820.0,2.51422343]
["bitfinex","BTCUSD",1748376942031,0.46484253,109840.0,109830.0,1.26759666]
["bitfinex","BTCUSD",1748376942293,0.18212253,109840.0,109830.0,1.44970456]
["bitfinex","BTCUSD",1748376942766,0.18212253,109840.0,109830.0,1.63180416]
["bitfinex","BTCUSD",1748376943012,0.18212253,109840.0,109830.0,1.69046326]
["bitfinex","BTCUSD",1748376943266,0.18312253,109840.0,109830.0,1.49925877]
["bitfinex","BTCUSD",1748376943486,0.18312253,109840.0,109830.0,1.69146335]
["bitfinex","BTCUSD",1748376943702,0.18312253,109840.0,109830.0,1.50025877]
["bitfinex","BTCUSD",1748376944169,0.18312253,109840.0,109830.0,0.29526211]
["bitfinex","BTCUSD",1748376944397,0.18212253,109840.0,109830.0,1.50025877]
["bitfinex","BTCUSD",1748376944637,0.18212253,109840.0,109830.0,1.49925877]
["bitfinex","BTCUSD",1748376944864,0.18212253,109840.0,109830.0,1.80155877]
["bitfinex","BTCUSD",1748376946821,0.18212253,109840.0,109830.0,0.59756211]
["bitfinex","BTCUSD",1748376947048,0.18212253,109840.0,109830.0,1.80255877]
["bitfinex","BTCUSD",1748376950527,0.18212253,109840.0,109830.0,1.75300456]
["bitfinex","BTCUSD",1748376950780,0.18212253,109840.0,109830.0,1.15050623]
["bitfinex","BTCUSD",1748376951000,0.18212253,109840.0,109830.0,0.3364279]
["bitfinex","BTCUSD",1748376951225,0.18212253,109840.0,109830.0,0.93892623]
["bitfinex","BTCUSD",1748376952298,0.18212253,109840.0,109830.0,1.54142456]
["bitfinex","BTCUSD",1748376952865,0.18216253,109840.0,109830.0,1.45370456]
["bitfinex","BTCUSD",1748376953112,0.18216253,109840.0,109830.0,1.54142456]
["bitfinex","BTCUSD",1748376955717,0.18216253,109840.0,109830.0,0.93892623]
["bitfinex","BTCUSD",1748376958960,0.18216253,109840.0,109830.0,0.78527228]
["bitfinex","BTCUSD",1748376959996,0.18216253,109840.0,109830.0,1.08457228]
["bitfinex","BTCUSD",1748376962007,0.18216253,109840.0,109830.0,0.46035395]
["bitfinex","BTCUSD",1748376962235,0.46460253,109840.0,109830.0,0.3033]
["bitfinex","BTCUSD",1748376962451,0.21296253,109840.0,109830.0,0.09172]
["bitfinex","BTCUSD",1748376962671,0.64153985,109840.0,109830.0,0.09172]
["bitfinex","BTCUSD",1748376962902,0.64153985,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376962903,0.64154592,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376963583,0.64154762,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376963800,0.63309733,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376964008,0.64155474,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376964664,0.63309733,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376965532,0.64156478,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376966387,0.64157726,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376966812,0.64157724,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376967022,0.64159543,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376967399,0.64159483,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376968215,0.35915483,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376968417,1.0357234,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376968626,1.03572912,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376968831,0.98160061,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376969663,0.98160045,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376970643,0.98159851,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1748376971132,0.23684526,109830.0,109820.0,0.89546218]
["bitfinex","BTCUSD",1748376971341,0.33640039,109830.0,109820.0,0.89546218]
["bitfinex","BTCUSD",1748376971577,0.33639882,109830.0,109820.0,0.89546218]
["bitfinex","BTCUSD",1748376972054,0.33639839,109830.0,109820.0,0.89546218]
["bitfinex","BTCUSD",1748376972306,0.33739839,109830.0,109820.0,0.89846218]
["bitfinex","BTCUSD",1748376972531,0.32889921,109830.0,109820.0,0.89946218]
["bitfinex","BTCUSD",1748376972745,0.33739657,109830.0,109820.0,0.89946218]
["bitfinex","BTCUSD",1748376972987,0.36829654,109830.0,109820.0,0.89946218]
["bitfinex","BTCUSD",1748376973417,0.36829568,109830.0,109820.0,0.89946218]
["bitfinex","BTCUSD",1748376973854,0.36829546,109830.0,109820.0,0.29696385]
["bitfinex","BTCUSD",1748376975019,0.65073546,109830.0,109820.0,0.29696385]
["bitfinex","BTCUSD",1748376975245,0.65073462,109830.0,109820.0,0.29696385]
["bitfinex","BTCUSD",1748376976797,0.65997824,109830.0,109820.0,0.29696385]
["bitfinex","BTCUSD",1748376977465,0.65073462,109830.0,109820.0,0.29696385]
["bitfinex","BTCUSD",1748376977932,0.65073359,109830.0,109820.0,0.29696385]
["bitfinex","BTCUSD",1748376979522,0.65073368,109830.0,109820.0,0.29688385]
["bitfinex","BTCUSD",1748376979741,0.99073368,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376980435,1.00431762,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376981106,1.00431804,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376981315,1.0043174,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376981965,1.0043174,109830.0,109820.0,0.00671894]
["bitfinex","BTCUSD",1748376982818,1.00431763,109830.0,109820.0,0.00671894]
["bitfinex","BTCUSD",1748376983024,0.71338271,109830.0,109820.0,0.00671894]
["bitfinex","BTCUSD",1748376983242,0.99069413,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376983459,0.99069381,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376984102,0.98219921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376984317,0.99069436,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376984941,1.00407998,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376985168,1.00408047,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376985936,0.99558483,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376986183,1.00408143,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376988359,1.00408433,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376988577,1.00408446,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376990636,0.99558483,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376990860,1.00409265,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376991326,0.99070703,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376991546,0.95981164,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376991752,0.9598116,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376992166,0.95981154,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376992755,0.95981809,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376993260,0.95129921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376993526,0.95981878,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376993744,0.95129921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376993918,0.99211878,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376994369,0.98359921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376994570,0.99211917,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376996664,0.99212002,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376997304,0.99212071,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376998128,0.64359921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376998331,0.65212176,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376998533,0.65212191,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376999144,0.61125921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748376999561,0.61978182,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377000321,0.65208201,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377001492,0.65208222,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377001699,0.64355921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377001908,0.65208222,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377002109,0.64355921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377002726,0.65208229,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377003467,0.6520827,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377004817,0.65208317,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377005465,0.6520837,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377005686,0.64355921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377006320,0.6520842,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377006529,0.64355921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377006736,0.6520842,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377006948,0.64355921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377007384,0.65208485,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377007598,0.36119921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377007810,0.61121921,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377008470,0.61974562,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377009611,0.33742678,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377009829,0.61974678,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377010248,0.68274257,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377010462,0.68274234,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377011027,0.68274233,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377011254,0.61974654,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377011508,0.71568064,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377011726,0.71568049,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377011930,0.71568049,109830.0,109820.0,0.00671886]
["bitfinex","BTCUSD",1748377012378,0.70715331,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377013478,0.71568053,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377013693,0.70715331,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377013904,0.67425331,109830.0,109820.0,0.00444275]
["bitfinex","BTCUSD",1748377014546,0.25523851,109830.0,109820.0,0.60921719]
["bitfinex","BTCUSD",1748377014792,0.19220441,109830.0,109820.0,0.7443208]
["bitfinex","BTCUSD",1748377015958,0.20073035,109830.0,109820.0,0.7443208]
["bitfinex","BTCUSD",1748377016180,0.20073033,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377016394,0.20073026,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377016647,0.19220441,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377016853,0.20073019,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377017065,0.19220441,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377017961,0.20073034,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377018389,0.19220441,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377018608,0.20073055,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377019660,0.19220441,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377019892,0.20071959,109830.0,109820.0,0.83537475]
["bitfinex","BTCUSD",1748377020330,0.20071959,109830.0,109820.0,0.23287642]
["bitfinex","BTCUSD",1748377020574,0.20071959,109830.0,109820.0,0.06884275]
["bitfinex","BTCUSD",1748377020811,0.20071978,109830.0,109820.0,0.06884275]
["bitfinex","BTCUSD",1748377021048,0.20071975,109830.0,109820.0,0.67134108]
["bitfinex","BTCUSD",1748377022618,0.20071533,109830.0,109820.0,0.67134108]
["bitfinex","BTCUSD",1748377023055,0.19220441,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377023265,0.20071247,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377025329,0.20070879,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377025549,0.19220441,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377025766,0.20070839,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377026196,0.20070753,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377026404,0.2007072,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377027629,0.20070618,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377028666,0.20070611,109830.0,109820.0,0.74724319]
["bitfinex","BTCUSD",1748377029839,0.20070611,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377030975,0.20070654,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377031208,0.20070648,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377031649,0.19220441,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377032382,0.20070713,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377033740,0.20070785,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377034447,0.2007093,109830.0,109820.0,0.80330319]
["bitfinex","BTCUSD",1748377035383,0.20981443,109830.0,109820.0,0.92725714]
["bitfinex","BTCUSD",1748377035619,0.20130914,109830.0,109820.0,0.92725714]
["bitfinex","BTCUSD",1748377036054,0.20130914,109830.0,109820.0,1.12758469]
["bitfinex","BTCUSD",1748377036286,0.20130914,109830.0,109820.0,1.13669016]
["bitfinex","BTCUSD",1748377036724,0.20130914,109830.0,109820.0,1.49490086]
["bitfinex","BTCUSD",1748377036975,0.20130914,109830.0,109820.0,1.48579555]
["bitfinex","BTCUSD",1748377037416,0.20130914,109830.0,109820.0,1.47669016]
["bitfinex","BTCUSD",1748377037639,0.20130914,109830.0,109820.0,1.45847913]
["bitfinex","BTCUSD",1748377037640,0.19220441,109830.0,109820.0,1.45847913]
["bitfinex","BTCUSD",1748377038338,0.19120441,109830.0,109820.0,1.47369033]
["bitfinex","BTCUSD",1748377038769,0.19120441,109830.0,109820.0,1.47669033]
["bitfinex","BTCUSD",1748377039019,0.19120441,109830.0,109820.0,1.47569033]
["bitfinex","BTCUSD",1748377039240,0.19120441,109830.0,109820.0,1.47669033]
["bitfinex","BTCUSD",1748377039488,0.01820937,109830.0,109820.0,1.48579572]
["bitfinex","BTCUSD",1748377039691,0.02731426,109830.0,109820.0,1.88998103]
["bitfinex","BTCUSD",1748377039914,0.20941386,109830.0,109820.0,1.88998103]
["bitfinex","BTCUSD",1748377040574,0.21851884,109830.0,109820.0,1.88998103]
["bitfinex","BTCUSD",1748377041951,0.21851884,109830.0,109820.0,1.88087572]
["bitfinex","BTCUSD",1748377043684,0.20941428,109830.0,109820.0,1.88087572]
["bitfinex","BTCUSD",1748377043893,0.20030947,109830.0,109820.0,1.87177033]
["bitfinex","BTCUSD",1748377044129,0.20030947,109830.0,109820.0,1.8808758]
["bitfinex","BTCUSD",1748377044352,0.20030947,109830.0,109820.0,2.2739158]
["bitfinex","BTCUSD",1748377049569,0.20030947,109830.0,109820.0,2.26481033]
["bitfinex","BTCUSD",1748377050123,0.20030947,109830.0,109820.0,2.25570477]
["bitfinex","BTCUSD",1748377050363,0.20030947,109830.0,109820.0,2.26481033]
["bitfinex","BTCUSD",1748377051886,0.20030947,109830.0,109820.0,2.05537714]
["bitfinex","BTCUSD",1748377052102,0.19120458,109830.0,109820.0,2.24659913]
["bitfinex","BTCUSD",1748377052308,0.19120458,109830.0,109820.0,2.2356945]
["bitfinex","BTCUSD",1748377053159,0.1820996,109830.0,109820.0,2.2356945]
["bitfinex","BTCUSD",1748377053814,0.1820996,109830.0,109820.0,2.22658886]
["bitfinex","BTCUSD",1748377054020,0.1820996,109830.0,109820.0,2.19360886]
["bitfinex","BTCUSD",1748377054161,0.1820996,109830.0,109820.0,2.2027145]
["bitfinex","BTCUSD",1748377054381,0.20030872,109830.0,109820.0,2.2027145]
["bitfinex","BTCUSD",1748377054584,0.2094137,109830.0,109820.0,2.21181997]
["bitfinex","BTCUSD",1748377054790,0.21851826,109830.0,109820.0,2.22092528]
["bitfinex","BTCUSD",1748377055406,0.21851826,109830.0,109820.0,1.61842703]
["bitfinex","BTCUSD",1748377055618,0.21851826,109830.0,109820.0,2.22092536]
["bitfinex","BTCUSD",1748377055800,0.21851826,109830.0,109820.0,2.23003067]
["bitfinex","BTCUSD",1748377056211,0.20941395,109830.0,109820.0,2.21181997]
["bitfinex","BTCUSD",1748377056425,0.20941395,109830.0,109820.0,2.22092536]
["bitfinex","BTCUSD",1748377056775,0.20941395,109830.0,109820.0,2.21181997]
["bitfinex","BTCUSD",1748377057497,0.20941395,109830.0,109820.0,1.82567228]
["bitfinex","BTCUSD",1748377057712,0.26340939,109830.0,109820.0,2.00859411]
["bitfinex","BTCUSD",1748377057943,0.20030939,109830.0,109820.0,2.01769967]
["bitfinex","BTCUSD",1748377058126,0.20030939,109830.0,109820.0,2.31873494]
["bitfinex","BTCUSD",1748377058767,0.20030939,109830.0,109820.0,2.32784041]
["bitfinex","BTCUSD",1748377059194,0.20030939,109830.0,109820.0,2.41889436]
["bitfinex","BTCUSD",1748377060211,0.20030939,109830.0,109820.0,2.40978889]
["bitfinex","BTCUSD",1748377060413,0.20030939,109830.0,109820.0,2.41889436]
["bitfinex","BTCUSD",1748377061182,0.24526253,109840.0,109820.0,2.41889436]
["bitfinex","BTCUSD",1748377061415,0.01766158,109840.0,109830.0,1.53717218]
["bitfinex","BTCUSD",1748377061627,0.02676508,109840.0,109830.0,1.62595047]
["bitfinex","BTCUSD",1748377061847,0.2179521,109840.0,109830.0,1.62595047]
["bitfinex","BTCUSD",1748377062068,0.21795243,109840.0,109830.0,1.62595047]
["bitfinex","BTCUSD",1748377062309,0.02735119,109840.0,109830.0,1.63505487]
["bitfinex","BTCUSD",1748377062541,4e-05,109840.0,109830.0,2.15172167]
["bitfinex","BTCUSD",1748377062773,4e-05,109840.0,109830.0,2.48368167]
["bitfinex","BTCUSD",1748377063007,0.00104,109840.0,109830.0,2.48368167]
["bitfinex","BTCUSD",1748377063241,0.0101434,109840.0,109830.0,2.48368167]
["bitfinex","BTCUSD",1748377063482,0.00104,109840.0,109830.0,2.48368167]
["bitfinex","BTCUSD",1748377063708,0.0101434,109840.0,109830.0,2.48668167]
["bitfinex","BTCUSD",1748377064153,0.01924688,109840.0,109830.0,2.33553945]
["bitfinex","BTCUSD",1748377064600,0.01924688,109840.0,109830.0,2.33653945]
["bitfinex","BTCUSD",1748377065293,0.02835053,109840.0,109830.0,2.33653945]
["bitfinex","BTCUSD",1748377066631,0.02835053,109840.0,109830.0,2.63583945]
["bitfinex","BTCUSD",1748377067522,0.03745426,109840.0,109830.0,2.63583945]
["bitfinex","BTCUSD",1748377068372,0.03645426,109840.0,109830.0,2.63483945]
["bitfinex","BTCUSD",1748377068604,0.03645426,109840.0,109830.0,2.63383945]
["bitfinex","BTCUSD",1748377068818,0.04555874,109840.0,109830.0,2.03376036]
["bitfinex","BTCUSD",1748377069027,0.03645476,109840.0,109830.0,2.03376036]
["bitfinex","BTCUSD",1748377071348,0.03645476,109840.0,109830.0,2.12954036]
["bitfinex","BTCUSD",1748377071878,0.03645476,109840.0,109830.0,2.09754036]
["bitfinex","BTCUSD",1748377073002,0.04555874,109840.0,109830.0,2.09754036]
["bitfinex","BTCUSD",1748377073234,0.04555874,109840.0,109830.0,2.06464036]
["bitfinex","BTCUSD",1748377074095,0.2003309,109840.0,109830.0,1.65958659]
["bitfinex","BTCUSD",1748377074347,0.2328309,109840.0,109830.0,2.06520518]
["bitfinex","BTCUSD",1748377074578,0.24193496,109840.0,109830.0,2.06520518]
["bitfinex","BTCUSD",1748377074807,0.24193496,109840.0,109830.0,2.05610094]
["bitfinex","BTCUSD",1748377075054,0.27503496,109840.0,109830.0,2.06520542]
["bitfinex","BTCUSD",1748377075524,0.28413911,109840.0,109830.0,2.05610094]
["bitfinex","BTCUSD",1748377076227,0.28413911,109840.0,109830.0,1.6960055]
["bitfinex","BTCUSD",1748377076468,0.28413911,109840.0,109830.0,2.0469963]
["bitfinex","BTCUSD",1748377076682,0.27503521,109840.0,109830.0,2.0469963]
["bitfinex","BTCUSD",1748377076911,0.26593123,109840.0,109830.0,0.99643304]
["bitfinex","BTCUSD",1748377077132,0.25682717,109840.0,109830.0,1.08379304]
["bitfinex","BTCUSD",1748377078299,0.25682717,109840.0,109830.0,0.99643304]
["bitfinex","BTCUSD",1748377078522,0.25682717,109840.0,109830.0,1.08379304]
["bitfinex","BTCUSD",1748377079633,0.25682717,109840.0,109830.0,0.99643304]
["bitfinex","BTCUSD",1748377079854,0.25682717,109840.0,109830.0,1.10913716]
["bitfinex","BTCUSD",1748377080076,0.25682717,109840.0,109830.0,1.02177716]
["bitfinex","BTCUSD",1748377080309,0.25682717,109840.0,109830.0,1.10913716]
["bitfinex","BTCUSD",1748377080548,0.25682717,109840.0,109830.0,1.02177716]
["bitfinex","BTCUSD",1748377080791,0.25682717,109840.0,109830.0,1.44913716]
["bitfinex","BTCUSD",1748377083407,0.25682717,109840.0,109830.0,1.14983716]
["bitfinex","BTCUSD",1748377084733,0.25682717,109840.0,109830.0,1.06247716]
["bitfinex","BTCUSD",1748377084935,0.25682717,109840.0,109830.0,1.03343909]
["bitfinex","BTCUSD",1748377085631,0.25682717,109840.0,109830.0,0.43136]
["bitfinex","BTCUSD",1748377085844,0.25682717,109840.0,109830.0,1.03343909]
["bitfinex","BTCUSD",1748377086063,0.25682717,109840.0,109830.0,0.88310553]
["bitfinex","BTCUSD",1748377087143,0.25682717,109840.0,109830.0,1.33485106]
["bitfinex","BTCUSD",1748377087603,0.25682717,109840.0,109830.0,1.42590501]
["bitfinex","BTCUSD",1748377088501,0.25682717,109840.0,109830.0,1.33485106]
["bitfinex","BTCUSD",1748377089621,0.25682717,109840.0,109830.0,1.24749106]
["bitfinex","BTCUSD",1748377089831,0.25682717,109840.0,109830.0,1.33485106]
["bitfinex","BTCUSD",1748377090272,0.25682717,109840.0,109830.0,0.43136]
["bitfinex","BTCUSD",1748377090453,0.25682717,109840.0,109830.0,0.88310553]
["bitfinex","BTCUSD",1748377092445,0.25682717,109840.0,109830.0,0.9714619]
["bitfinex","BTCUSD",1748377092921,0.25682717,109840.0,109830.0,1.42320743]
["bitfinex","BTCUSD",1748377094021,0.25682717,109840.0,109830.0,0.51971637]
["bitfinex","BTCUSD",1748377094234,0.25682717,109840.0,109830.0,1.72785106]
["bitfinex","BTCUSD",1748377094440,0.25682717,109840.0,109830.0,1.27610553]
["bitfinex","BTCUSD",1748377094866,0.25682717,109840.0,109830.0,1.72785106]
["bitfinex","BTCUSD",1748377095295,0.25682717,109840.0,109830.0,1.27610553]
["bitfinex","BTCUSD",1748377095542,0.25682717,109840.0,109830.0,1.36715948]
["bitfinex","BTCUSD",1748377097072,0.25682717,109840.0,109830.0,1.81890501]
["bitfinex","BTCUSD",1748377101453,0.25682717,109840.0,109830.0,1.73154501]
["bitfinex","BTCUSD",1748377101670,0.25682717,109840.0,109830.0,1.81882501]
["bitfinex","BTCUSD",1748377101913,0.25682717,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377102651,0.26534416,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377104145,0.25682717,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377104349,0.26534589,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377104784,0.26534601,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377105996,0.26534601,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377106449,0.26534815,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377106652,0.26535049,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377107056,0.26535049,109840.0,109830.0,0.96791022]
["bitfinex","BTCUSD",1748377107584,0.26535034,109840.0,109830.0,0.96791022]
["bitfinex","BTCUSD",1748377107761,0.26535034,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377108112,0.26535056,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377108528,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377108743,0.26535056,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377109077,0.265351,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377109292,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377109500,0.265351,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377110581,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377110761,0.26535155,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377111019,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377111274,0.26535185,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377111927,0.26535206,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377112801,0.26535206,109840.0,109830.0,0.95393246]
["bitfinex","BTCUSD",1748377113253,0.26535236,109840.0,109830.0,0.95393246]
["bitfinex","BTCUSD",1748377113675,0.26535236,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377113857,0.26535277,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377114512,0.26535334,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377114709,0.26535336,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377115607,0.26535339,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377116281,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377116500,0.26535335,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377116949,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377117227,0.26535335,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377117659,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377117882,0.26535339,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377118314,0.26535337,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377119464,0.26535341,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377119663,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377119872,0.26535344,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377120926,0.26535346,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377121786,0.2653535,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377122192,0.25682717,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377123570,0.26535359,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377123793,0.2653536,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377124350,0.25682717,109840.0,109830.0,1.36707948]
["bitfinex","BTCUSD",1748377124575,0.2653536,109840.0,109830.0,1.36707948]
["bitfinex","BTCUSD",1748377125657,0.26535364,109840.0,109830.0,1.36707948]
["bitfinex","BTCUSD",1748377125883,0.25682717,109840.0,109830.0,1.36707948]
["bitfinex","BTCUSD",1748377126337,0.25682717,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377127024,0.2653537,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377129630,0.25682717,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377129879,0.26535392,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377130522,0.26535392,109840.0,109830.0,1.18874553]
["bitfinex","BTCUSD",1748377130730,0.26535404,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377131347,0.2653541,109840.0,109830.0,1.27602553]
["bitfinex","BTCUSD",1748377131897,0.26535378,109840.0,109830.0,0.82428]
["bitfinex","BTCUSD",1748377132110,0.26535378,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377132324,0.26535387,109840.0,109830.0,0.93602553]
["bitfinex","BTCUSD",1748377132811,0.26535387,109840.0,109830.0,0.397]
["bitfinex","BTCUSD",1748377132812,0.79000146,109840.0,109830.0,0.397]
["bitfinex","BTCUSD",1748377133021,0.79000146,109840.0,109830.0,0.4842]
["bitfinex","BTCUSD",1748377133451,0.71709944,109840.0,109830.0,0.4842]
["bitfinex","BTCUSD",1748377133686,0.71709962,109840.0,109830.0,0.397]
["bitfinex","BTCUSD",1748377133937,0.82269442,109840.0,109830.0,0.4842]
["bitfinex","BTCUSD",1748377134609,0.82268996,109840.0,109830.0,0.4842]
["bitfinex","BTCUSD",1748377134834,0.82268996,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377135052,0.82268377,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377135286,0.8141675,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377135508,0.82268377,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377136382,0.82267994,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377136595,0.8141675,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377137229,0.82267706,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377138610,0.82267666,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377138823,0.82267447,109840.0,109830.0,0.4802]
["bitfinex","BTCUSD",1748377139487,0.82267447,109840.0,109830.0,0.24105588]
["bitfinex","BTCUSD",1748377139697,0.37092894,109840.0,109830.0,0.24105588]
["bitfinex","BTCUSD",1748377139918,0.54685414,109840.0,109830.0,0.716907]
["bitfinex","BTCUSD",1748377140360,0.54685172,109840.0,109830.0,0.716907]
["bitfinex","BTCUSD",1748377140782,0.54685172,109840.0,109830.0,0.24105588]
["bitfinex","BTCUSD",1748377140996,0.54685121,109840.0,109830.0,0.69280141]
["bitfinex","BTCUSD",1748377141431,0.54685121,109840.0,109830.0,0.24105588]
["bitfinex","BTCUSD",1748377142777,0.54685051,109840.0,109830.0,0.24105588]
["bitfinex","BTCUSD",1748377143621,0.54685033,109840.0,109830.0,0.24105588]
["bitfinex","BTCUSD",1748377144797,1.10419066,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377145017,1.10419052,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377145463,1.10419066,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377146606,1.0956875,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377147676,1.10419014,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377148604,1.10418996,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377149321,1.0956875,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377149546,1.10419009,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377150665,1.10419073,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377151092,1.0956875,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377151321,1.10419073,109840.0,109830.0,0.15385588]
["bitfinex","BTCUSD",1748377151762,0.25460441,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377152171,0.26310834,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377152599,0.25460441,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377152824,0.26310851,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377153053,0.48118833,109830.0,109820.0,1.04686171]
["bitfinex","BTCUSD",1748377153262,0.48118833,109830.0,109820.0,1.04658561]
["bitfinex","BTCUSD",1748377153687,0.48118857,109830.0,109820.0,0.59484008]
["bitfinex","BTCUSD",1748377154125,0.19970857,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377154384,0.48118857,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377155233,0.48118965,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377155911,0.51239098,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377157099,0.54419134,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377157966,0.54419293,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377159771,0.54419723,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377160837,0.54420029,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377161505,0.54420029,109830.0,109820.0,0.57206809]
["bitfinex","BTCUSD",1748377161782,0.54420055,109830.0,109820.0,0.57206809]
["bitfinex","BTCUSD",1748377161995,0.54420055,109830.0,109820.0,0.12032256]
["bitfinex","BTCUSD",1748377162184,0.54420055,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377162453,0.54420384,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377164019,0.54420965,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377164722,0.54420979,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377165165,0.53568441,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377165411,0.54420979,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377166301,0.54420995,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377167041,0.54420995,109830.0,109820.0,0.63199948]
["bitfinex","BTCUSD",1748377167711,0.54421019,109830.0,109820.0,0.63199948]
["bitfinex","BTCUSD",1748377168145,0.54421019,109830.0,109820.0,0.54094553]
["bitfinex","BTCUSD",1748377168358,0.54421019,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377168852,0.54421051,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377169974,0.54421059,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377170872,0.54421088,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377171828,0.54421124,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377172751,0.54421168,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377173435,0.54421176,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377174322,0.5442118,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377174758,0.54421192,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377175239,0.53568441,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377175453,0.54421192,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377176579,0.54421229,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377176801,0.53568441,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377177020,0.54421229,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377177907,0.54421232,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377178780,0.54421246,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377178997,0.54421247,109830.0,109820.0,0.0892]
["bitfinex","BTCUSD",1748377180104,0.54421247,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748377180288,0.54421247,109830.0,109820.0,0.08912]
["bitfinex","BTCUSD",1748377180507,0.53568441,109830.0,109820.0,0.08912]
["bitfinex","BTCUSD",1748377180726,0.5442128,109830.0,109820.0,0.08912]
["bitfinex","BTCUSD",1748377180996,1.55329866,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748377181238,1.94779482,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748377181471,1.97338183,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1748377181691,1.69190183,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1748377181911,1.69190183,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377181912,2.4568755,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377182137,1.54046029,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377182375,1.96925518,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377182817,1.94366817,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377183031,1.95747406,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377183254,1.50572853,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377183463,1.95747406,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377183680,1.89441636,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377184181,1.59398838,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377184875,1.59698838,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377185087,1.59998838,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377185538,0.9969253,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377186198,1.31866838,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377186445,1.61636923,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377186864,1.70742318,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377187075,1.61636923,109810.0,109800.0,0.00204113]
["bitfinex","BTCUSD",1748377193270,1.61636923,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377197709,1.61617341,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377214700,1.64171654,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377215550,1.03865346,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377215999,1.64171654,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377216845,1.57731654,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377218138,1.42654021,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377219230,1.14338021,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377219443,1.42650021,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377222875,0.69109346,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377223099,1.14338021,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377223319,1.42878021,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377224889,1.49171994,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377226631,1.91184955,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377228841,1.91192125,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377231092,1.4596345,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377231302,1.1742345,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377231516,1.4591545,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377232792,1.1742345,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377233011,1.01096537,109810.0,109800.0,0.11224524]
["bitfinex","BTCUSD",1748377233226,0.98542224,109810.0,109800.0,0.11224524]
["bitfinex","BTCUSD",1748377233448,0.92232359,109810.0,109800.0,0.11224524]
["bitfinex","BTCUSD",1748377233648,0.93686444,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377237952,0.93686444,109810.0,109800.0,0.13414113]
["bitfinex","BTCUSD",1748377238163,0.93686444,109810.0,109800.0,0.16624113]
["bitfinex","BTCUSD",1748377240366,0.93686444,109810.0,109800.0,0.13414113]
["bitfinex","BTCUSD",1748377240810,0.93686444,109810.0,109800.0,0.15970924]
["bitfinex","BTCUSD",1748377241413,0.93686444,109810.0,109800.0,0.13414113]
["bitfinex","BTCUSD",1748377241851,0.93686444,109810.0,109800.0,0.10204113]
["bitfinex","BTCUSD",1748377243857,0.20614964,109810.0,109800.0,0.13464113]
["bitfinex","BTCUSD",1748377244067,0.20614964,109810.0,109800.0,0.16911779]
["bitfinex","BTCUSD",1748377244264,0.20614964,109810.0,109800.0,0.77193646]
["bitfinex","BTCUSD",1748377244465,0.49194964,109810.0,109800.0,0.85579745]
["bitfinex","BTCUSD",1748377244902,0.49198964,109810.0,109800.0,0.85579745]
["bitfinex","BTCUSD",1748377245530,0.49210964,109810.0,109800.0,0.85579745]
["bitfinex","BTCUSD",1748377246202,0.49210964,109810.0,109800.0,0.25297878]
["bitfinex","BTCUSD",1748377246628,0.49210964,109810.0,109800.0,0.16684113]
["bitfinex","BTCUSD",1748377250317,0.20614964,109810.0,109800.0,0.7696598]
["bitfinex","BTCUSD",1748377250531,0.49226964,109810.0,109800.0,0.7696598]
["bitfinex","BTCUSD",1748377250949,0.20614964,109810.0,109800.0,0.7696598]
["bitfinex","BTCUSD",1748377251163,0.20614964,109810.0,109800.0,0.86071375]
["bitfinex","BTCUSD",1748377251384,0.49238964,109810.0,109800.0,0.86071375]
["bitfinex","BTCUSD",1748377251601,0.49238964,109810.0,109800.0,0.9517677]
["bitfinex","BTCUSD",1748377252496,0.48938964,109810.0,109800.0,0.9517677]
["bitfinex","BTCUSD",1748377252709,0.49038964,109810.0,109800.0,0.9517677]
["bitfinex","BTCUSD",1748377253813,0.48738964,109810.0,109800.0,0.9517677]
["bitfinex","BTCUSD",1748377254029,0.48838964,109810.0,109800.0,0.9517677]
["bitfinex","BTCUSD",1748377255724,0.48838964,109810.0,109800.0,0.78492657]
["bitfinex","BTCUSD",1748377257008,0.48794964,109810.0,109800.0,0.78492657]
["bitfinex","BTCUSD",1748377257883,0.48782964,109810.0,109800.0,0.78492657]
["bitfinex","BTCUSD",1748377258328,0.20214964,109810.0,109800.0,0.97618331]
["bitfinex","BTCUSD",1748377258544,0.48778964,109810.0,109800.0,0.78492657]
["bitfinex","BTCUSD",1748377258748,0.48778964,109810.0,109800.0,0.80082657]
["bitfinex","BTCUSD",1748377258982,0.21125619,109810.0,109800.0,0.99208339]
["bitfinex","BTCUSD",1748377259202,0.002,109810.0,109800.0,1.37316113]
["bitfinex","BTCUSD",1748377259433,0.21145159,109810.0,109800.0,1.36405433]
["bitfinex","BTCUSD",1748377260067,0.21045159,109810.0,109800.0,1.36405433]
["bitfinex","BTCUSD",1748377260287,0.20134554,109810.0,109800.0,1.36405433]
["bitfinex","BTCUSD",1748377260500,0.20134554,109810.0,109800.0,1.36505433]
["bitfinex","BTCUSD",1748377260753,0.20034554,109810.0,109800.0,1.36505433]
["bitfinex","BTCUSD",1748377261473,0.19123924,109810.0,109800.0,1.36605433]
["bitfinex","BTCUSD",1748377262537,0.19123924,109810.0,109800.0,1.45569433]
["bitfinex","BTCUSD",1748377263502,0.19123924,109810.0,109800.0,1.46480146]
["bitfinex","BTCUSD",1748377263749,0.19123924,109810.0,109800.0,1.45569433]
["bitfinex","BTCUSD",1748377264229,0.19123924,109810.0,109800.0,1.44193798]
["bitfinex","BTCUSD",1748377264966,0.19123924,109810.0,109800.0,1.74123798]
["bitfinex","BTCUSD",1748377266091,0.19123924,109810.0,109800.0,2.04216423]
["bitfinex","BTCUSD",1748377266756,0.19123924,109810.0,109800.0,2.05127136]
["bitfinex","BTCUSD",1748377268342,0.19123924,109810.0,109800.0,1.93430964]
["bitfinex","BTCUSD",1748377268557,0.19123924,109810.0,109800.0,2.04688426]
["bitfinex","BTCUSD",1748377268990,0.19123924,109810.0,109800.0,2.05599156]
["bitfinex","BTCUSD",1748377269922,0.18213277,109810.0,109800.0,2.05599156]
["bitfinex","BTCUSD",1748377270166,0.18213277,109810.0,109800.0,2.05219156]
["bitfinex","BTCUSD",1748377271541,0.18213277,109810.0,109800.0,0.93897514]
["bitfinex","BTCUSD",1748377271754,0.18213277,109810.0,109800.0,1.91998823]
["bitfinex","BTCUSD",1748377271982,0.18213277,109810.0,109800.0,1.91699569]
["bitfinex","BTCUSD",1748377272238,0.18213277,109810.0,109800.0,1.92610307]
["bitfinex","BTCUSD",1748377272948,0.18213277,109810.0,109800.0,1.91699569]
["bitfinex","BTCUSD",1748377273621,0.18213277,109810.0,109800.0,1.82735569]
["bitfinex","BTCUSD",1748377273854,0.18213277,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377273855,1.49975089,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377274097,1.94534569,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377274322,1.94290569,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1748377275015,1.87495249,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1748377275282,0.23118196,109790.0,109780.0,46.8494567]
["bitfinex","BTCUSD",1748377275516,0.54650196,109790.0,109780.0,46.8499541]
["bitfinex","BTCUSD",1748377276420,0.54650196,109790.0,109780.0,46.8519541]
["bitfinex","BTCUSD",1748377277083,0.54650196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377279196,1.14951201,109790.0,109780.0,46.7643141]
["bitfinex","BTCUSD",1748377279535,1.14951201,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377279948,0.54650196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377283936,0.26138196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377284143,0.54578196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377287435,1.14879201,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377287688,0.54578196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377288125,1.14879201,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377289628,0.54578196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377291643,0.54558196,109790.0,109780.0,46.8539541]
["bitfinex","BTCUSD",1748377297182,0.54558196,109790.0,109780.0,46.7643141]
["bitfinex","BTCUSD",1748377297401,1.25422681,109790.0,109780.0,46.7643141]
["bitfinex","BTCUSD",1748377297650,1.59422681,109790.0,109780.0,46.7643141]
["bitfinex","BTCUSD",1748377298288,1.61682167,109790.0,109780.0,46.7623141]
["bitfinex","BTCUSD",1748377298969,1.6406334,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377299179,1.6406334,109790.0,109780.0,46.6998141]
["bitfinex","BTCUSD",1748377299360,1.6406334,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377299559,1.6541333,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377299792,1.6571333,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377300338,1.6571333,109790.0,109780.0,46.6958141]
["bitfinex","BTCUSD",1748377300531,1.6591333,109790.0,109780.0,46.6958141]
["bitfinex","BTCUSD",1748377301739,1.6571333,109790.0,109780.0,46.6958141]
["bitfinex","BTCUSD",1748377301937,1.6601333,109790.0,109780.0,46.6958141]
["bitfinex","BTCUSD",1748377302466,1.6571333,109790.0,109780.0,46.6958141]
["bitfinex","BTCUSD",1748377302759,1.6601333,109790.0,109780.0,46.6968141]
["bitfinex","BTCUSD",1748377302968,1.6601333,109790.0,109780.0,46.6958141]
["bitfinex","BTCUSD",1748377303376,1.6631333,109790.0,109780.0,46.6968141]
["bitfinex","BTCUSD",1748377303581,1.6691333,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377305558,1.64532157,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377306058,1.74110157,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377306370,1.6691333,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377306996,1.74312672,109790.0,109780.0,46.6978141]
["bitfinex","BTCUSD",1748377307199,1.74312672,109790.0,109780.0,46.06645477]
["bitfinex","BTCUSD",1748377307200,2.35613677,109790.0,109780.0,46.06645477]
["bitfinex","BTCUSD",1748377307408,2.35613677,109790.0,109780.0,45.83492456]
["bitfinex","BTCUSD",1748377307409,7.86020307,109790.0,109780.0,45.83492456]
["bitfinex","BTCUSD",1748377307617,8.17566706,109790.0,109780.0,45.75357486]
["bitfinex","BTCUSD",1748377307835,8.58834278,109790.0,109780.0,45.55740748]
["bitfinex","BTCUSD",1748377308240,7.38232268,109790.0,109780.0,45.44700222]
["bitfinex","BTCUSD",1748377308497,8.58832235,109790.0,109780.0,45.44700222]
["bitfinex","BTCUSD",1748377309341,8.58832235,109790.0,109780.0,45.38777642]
["bitfinex","BTCUSD",1748377309653,8.58832235,109790.0,109780.0,44.99834842]
["bitfinex","BTCUSD",1748377310094,8.52566706,109790.0,109780.0,44.50492135]
["bitfinex","BTCUSD",1748377310523,8.52566706,109790.0,109780.0,44.49067593]
["bitfinex","BTCUSD",1748377310954,8.50020307,109790.0,109780.0,44.39756352]
["bitfinex","BTCUSD",1748377311409,8.50020307,109790.0,109780.0,44.35697378]
["bitfinex","BTCUSD",1748377311621,8.50020307,109790.0,109780.0,44.34287877]
["bitfinex","BTCUSD",1748377313139,8.50020307,109790.0,109780.0,43.8494517]
["bitfinex","BTCUSD",1748377313333,8.50495471,109790.0,109780.0,43.8494517]
["bitfinex","BTCUSD",1748377314228,7.90473807,109790.0,109780.0,43.8494517]
["bitfinex","BTCUSD",1748377314442,7.9579289,109790.0,109780.0,43.8494517]
["bitfinex","BTCUSD",1748377314646,7.97990969,109790.0,109780.0,43.8494517]
["bitfinex","BTCUSD",1748377318530,7.97990969,109790.0,109780.0,43.81753367]
["bitfinex","BTCUSD",1748377318739,7.97990969,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377319599,8.04253697,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377321075,7.99253697,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377321282,8.04253697,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377321676,8.06796896,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377322179,1.95341193,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377322414,0.9169746,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377322639,1.7048438,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377322860,2.05938465,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377323080,2.12200691,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377323509,1.83776691,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377323722,2.12196691,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377324585,2.12201316,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377324796,2.14746791,109790.0,109780.0,43.81113439]
["bitfinex","BTCUSD",1748377325643,2.14746791,109790.0,109780.0,43.84353439]
["bitfinex","BTCUSD",1748377325644,0.77309786,109790.0,109780.0,43.84353439]
["bitfinex","BTCUSD",1748377325856,0.66568211,109790.0,109780.0,43.87623439]
["bitfinex","BTCUSD",1748377326069,0.94988211,109790.0,109780.0,43.87623439]
["bitfinex","BTCUSD",1748377326281,0.96442296,109790.0,109780.0,43.87623439]
["bitfinex","BTCUSD",1748377327149,0.96442296,109790.0,109780.0,43.85488972]
["bitfinex","BTCUSD",1748377328665,0.98993114,109790.0,109780.0,43.85488972]
["bitfinex","BTCUSD",1748377333282,0.98961114,109790.0,109780.0,43.85488972]
["bitfinex","BTCUSD",1748377335636,1.05239932,109790.0,109780.0,43.85488972]
["bitfinex","BTCUSD",1748377337167,1.05244701,109790.0,109780.0,43.85488972]
["bitfinex","BTCUSD",1748377337391,1.04750071,109790.0,109780.0,43.85488972]
["bitfinex","BTCUSD",1748377338899,0.95915666,109790.0,109780.0,43.66267936]
["bitfinex","BTCUSD",1748377339952,0.95915666,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377340556,1.02204556,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377341314,1.02210053,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377341719,0.73842053,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377341919,1.02182053,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377342528,0.95887666,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377342732,1.56188671,109790.0,109780.0,43.66199936]
["bitfinex","BTCUSD",1748377343090,1.56188671,109790.0,109780.0,43.43451884]
["bitfinex","BTCUSD",1748377344247,1.56088671,109790.0,109780.0,43.43451884]
["bitfinex","BTCUSD",1748377345299,1.56088671,109790.0,109780.0,43.36941884]
["bitfinex","BTCUSD",1748377347619,1.56088671,109790.0,109780.0,43.43451884]
["bitfinex","BTCUSD",1748377348681,1.62383328,109790.0,109780.0,43.43451884]
["bitfinex","BTCUSD",1748377349757,1.02082323,109790.0,109780.0,43.43451884]
["bitfinex","BTCUSD",1748377349985,1.62383328,109790.0,109780.0,43.43451884]
["bitfinex","BTCUSD",1748377352910,1.61722485,109790.0,109780.0,43.41317399]
["bitfinex","BTCUSD",1748377353135,1.67899378,109790.0,109780.0,43.34807399]
["bitfinex","BTCUSD",1748377353346,1.65182485,109790.0,109780.0,43.34807399]
["bitfinex","BTCUSD",1748377353576,1.68242485,109790.0,109780.0,43.34807399]
["bitfinex","BTCUSD",1748377353786,1.65282485,109790.0,109780.0,43.34807399]
["bitfinex","BTCUSD",1748377354052,1.65282485,109790.0,109780.0,43.10021439]
["bitfinex","BTCUSD",1748377354263,1.68499742,109790.0,109780.0,43.10021439]
["bitfinex","BTCUSD",1748377354689,1.65439742,109790.0,109780.0,43.10021439]
["bitfinex","BTCUSD",1748377357578,1.62222485,109790.0,109780.0,43.10021439]
["bitfinex","BTCUSD",1748377359164,1.61622485,109790.0,109780.0,43.09921439]
["bitfinex","BTCUSD",1748377359400,1.65341413,109790.0,109780.0,43.10021439]
["bitfinex","BTCUSD",1748377359639,1.62122485,109790.0,109780.0,43.10021439]
["bitfinex","BTCUSD",1748377360496,1.61222485,109790.0,109780.0,43.09921439]
["bitfinex","BTCUSD",1748377360774,1.61822485,109790.0,109780.0,43.09921439]
["bitfinex","BTCUSD",1748377361312,1.61882485,109790.0,109780.0,43.13041439]
["bitfinex","BTCUSD",1748377361579,1.61882485,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377362343,1.61885559,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377364082,1.05770746,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377364307,1.66071751,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377364958,1.37671751,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377365164,1.66075751,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377366726,1.66081299,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377371004,1.6608446,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377372293,1.6602846,109790.0,109780.0,43.16311439]
["bitfinex","BTCUSD",1748377372998,1.61837251,109790.0,109780.0,43.14176891]
["bitfinex","BTCUSD",1748377374141,1.46788447,109790.0,109780.0,43.14176891]
["bitfinex","BTCUSD",1748377374589,1.92040648,109790.0,109780.0,43.14176891]
["bitfinex","BTCUSD",1748377375278,1.92040745,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377376780,1.46788544,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377381709,0.73188343,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377381923,1.17940544,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377382162,0.71234258,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377382382,0.99522258,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377382590,1.19709844,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377382796,1.18608119,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377383014,1.03698336,109790.0,109780.0,43.13076891]
["bitfinex","BTCUSD",1748377383224,1.04098336,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377383462,1.46792119,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377383695,1.46192119,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377383936,1.9144432,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377384163,1.61012874,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377386512,1.00674256,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377386703,0.72390256,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377386914,0.66666256,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377387138,0.38808612,109790.0,109780.0,43.13176891]
["bitfinex","BTCUSD",1748377387375,0.27145494,109790.0,109780.0,43.82315509]
["bitfinex","BTCUSD",1748377387597,0.20838196,109790.0,109780.0,43.82315509]
["bitfinex","BTCUSD",1748377387860,0.18216425,109800.0,109780.0,43.76025509]
["bitfinex","BTCUSD",1748377388077,0.18216425,109800.0,109790.0,0.60338618]
["bitfinex","BTCUSD",1748377388290,0.46512425,109800.0,109790.0,0.60338618]
["bitfinex","BTCUSD",1748377388549,0.46512425,109800.0,109790.0,0.63628618]
["bitfinex","BTCUSD",1748377388766,0.46512425,109800.0,109790.0,0.66768618]
["bitfinex","BTCUSD",1748377389185,0.46504425,109800.0,109790.0,0.66768618]
["bitfinex","BTCUSD",1748377389425,0.46504425,109800.0,109790.0,0.75874013]
["bitfinex","BTCUSD",1748377389868,0.18216425,109800.0,109790.0,0.75874013]
["bitfinex","BTCUSD",1748377390072,0.46496425,109800.0,109790.0,0.75874013]
["bitfinex","BTCUSD",1748377390305,0.46496425,109800.0,109790.0,0.76074013]
["bitfinex","BTCUSD",1748377390469,0.46496425,109800.0,109790.0,0.15735395]
["bitfinex","BTCUSD",1748377391061,0.46496425,109800.0,109790.0,0.15835395]
["bitfinex","BTCUSD",1748377393046,0.46496425,109800.0,109790.0,0.76174013]
["bitfinex","BTCUSD",1748377396149,0.46496425,109800.0,109790.0,0.15835395]
["bitfinex","BTCUSD",1748377396366,0.46496425,109800.0,109790.0,0.0673]
["bitfinex","BTCUSD",1748377398731,0.18216425,109800.0,109790.0,0.0673]
["bitfinex","BTCUSD",1748377398943,0.46588425,109800.0,109790.0,0.0673]
["bitfinex","BTCUSD",1748377403176,0.46588425,109800.0,109790.0,0.15526]
["bitfinex","BTCUSD",1748377403867,0.57147905,109800.0,109790.0,0.12236]
["bitfinex","BTCUSD",1748377404082,0.57147905,109800.0,109790.0,0.0344]
["bitfinex","BTCUSD",1748377405650,0.56839905,109800.0,109790.0,0.0344]
["bitfinex","BTCUSD",1748377409376,1.17178523,109800.0,109790.0,0.0344]
["bitfinex","BTCUSD",1748377410490,0.56799905,109800.0,109790.0,0.0344]
["bitfinex","BTCUSD",1748377410907,0.56799905,109800.0,109790.0,0.12252]
["bitfinex","BTCUSD",1748377415579,0.56799905,109800.0,109790.0,0.14956062]
["bitfinex","BTCUSD",1748377416620,0.56799905,109800.0,109790.0,0.12252]
["bitfinex","BTCUSD",1748377423116,0.56799905,109800.0,109790.0,0.0344]
["bitfinex","BTCUSD",1748377428639,0.28467905,109800.0,109790.0,0.67018618]
["bitfinex","BTCUSD",1748377428876,0.46208425,109800.0,109790.0,0.75830618]
["bitfinex","BTCUSD",1748377429850,0.46208425,109800.0,109790.0,0.15492]
["bitfinex","BTCUSD",1748377433896,0.46200425,109800.0,109790.0,0.85163694]
["bitfinex","BTCUSD",1748377434111,0.46200425,109800.0,109790.0,0.84936013]
["bitfinex","BTCUSD",1748377434521,0.17908425,109800.0,109790.0,0.84936013]
["bitfinex","BTCUSD",1748377434737,0.46192425,109800.0,109790.0,0.84936013]
["bitfinex","BTCUSD",1748377436383,0.17908425,109800.0,109790.0,0.84936013]
["bitfinex","BTCUSD",1748377436606,0.46176425,109800.0,109790.0,0.84936013]
["bitfinex","BTCUSD",1748377437566,0.46184425,109800.0,109790.0,0.84936013]
["bitfinex","BTCUSD",1748377438287,0.46184425,109800.0,109790.0,0.24597395]
["bitfinex","BTCUSD",1748377443684,0.46140425,109800.0,109790.0,0.24597395]
["bitfinex","BTCUSD",1748377444535,0.46132425,109800.0,109790.0,0.24597395]
["bitfinex","BTCUSD",1748377452030,0.46132425,109800.0,109790.0,0.69813107]
["bitfinex","BTCUSD",1748377453157,0.46132425,109800.0,109790.0,0.57878063]
["bitfinex","BTCUSD",1748377456150,0.46132425,109800.0,109790.0,0.60908063]
["bitfinex","BTCUSD",1748377460195,0.46132425,109800.0,109790.0,0.57017712]
["bitfinex","BTCUSD",1748377461885,0.46128425,109800.0,109790.0,0.57017712]
["bitfinex","BTCUSD",1748377462116,0.17908425,109800.0,109790.0,0.60087712]
["bitfinex","BTCUSD",1748377462345,0.46128425,109800.0,109790.0,0.60087712]
["bitfinex","BTCUSD",1748377465239,0.17908425,109800.0,109790.0,0.60087712]
["bitfinex","BTCUSD",1748377465467,0.46128425,109800.0,109790.0,0.69193107]
["bitfinex","BTCUSD",1748377466131,0.46128425,109800.0,109790.0,0.60087712]
["bitfinex","BTCUSD",1748377473314,0.46128425,109800.0,109790.0,0.56949712]
["bitfinex","BTCUSD",1748377478129,0.46128425,109800.0,109790.0,0.60239712]
["bitfinex","BTCUSD",1748377478336,0.17908425,109800.0,109790.0,0.60239712]
["bitfinex","BTCUSD",1748377478545,0.46128425,109800.0,109790.0,0.60239712]
["bitfinex","BTCUSD",1748377478757,0.46128425,109800.0,109790.0,0.69345107]
["bitfinex","BTCUSD",1748377480154,0.17908425,109800.0,109790.0,0.69345107]
["bitfinex","BTCUSD",1748377480371,0.17908425,109800.0,109790.0,0.78450502]
["bitfinex","BTCUSD",1748377480572,0.46128425,109800.0,109790.0,0.78450502]
["bitfinex","BTCUSD",1748377490240,0.17908425,109800.0,109790.0,0.78450502]
["bitfinex","BTCUSD",1748377490478,0.46124425,109800.0,109790.0,0.78450502]
["bitfinex","BTCUSD",1748377492142,0.46124425,109800.0,109790.0,0.75160502]
["bitfinex","BTCUSD",1748377493454,0.17908425,109800.0,109790.0,1.23696214]
["bitfinex","BTCUSD",1748377493695,0.18819163,109800.0,109790.0,1.57696214]
["bitfinex","BTCUSD",1748377494140,0.18819163,109800.0,109790.0,1.75912809]
["bitfinex","BTCUSD",1748377494141,0.19729876,109800.0,109790.0,1.75912809]
["bitfinex","BTCUSD",1748377494361,0.19729876,109800.0,109790.0,1.57696214]
["bitfinex","BTCUSD",1748377494362,0.18819163,109800.0,109790.0,1.57696214]
["bitfinex","BTCUSD",1748377495307,0.18819163,109800.0,109790.0,1.57896214]
["bitfinex","BTCUSD",1748377495517,0.18819163,109800.0,109790.0,1.58096214]
["bitfinex","BTCUSD",1748377495741,0.18819163,109800.0,109790.0,1.88026214]
["bitfinex","BTCUSD",1748377496209,0.18819163,109800.0,109790.0,2.06242809]
["bitfinex","BTCUSD",1748377496431,0.18819163,109800.0,109790.0,1.88026214]
["bitfinex","BTCUSD",1748377496875,0.18819163,109800.0,109790.0,2.07153638]
["bitfinex","BTCUSD",1748377497105,0.2003637,109800.0,109790.0,2.08975221]
["bitfinex","BTCUSD",1748377497342,0.209471,109800.0,109790.0,2.13975238]
["bitfinex","BTCUSD",1748377498244,0.209471,109800.0,109790.0,2.13775238]
["bitfinex","BTCUSD",1748377498447,0.209471,109800.0,109790.0,2.13875238]
["bitfinex","BTCUSD",1748377498893,0.00910638,109810.0,109800.0,0.53125682]
["bitfinex","BTCUSD",1748377499110,0.20945176,109810.0,109800.0,1.37679906]
["bitfinex","BTCUSD",1748377499324,0.21855765,109810.0,109800.0,1.38168052]
["bitfinex","BTCUSD",1748377499549,0.20945176,109810.0,109800.0,1.38168052]
["bitfinex","BTCUSD",1748377499995,0.20034562,109810.0,109800.0,2.28599476]
["bitfinex","BTCUSD",1748377500519,0.20034562,109810.0,109800.0,2.29610189]
["bitfinex","BTCUSD",1748377500744,0.20034562,109810.0,109800.0,2.30529493]
["bitfinex","BTCUSD",1748377501443,0.20034562,109810.0,109800.0,1.39187356]
["bitfinex","BTCUSD",1748377501667,0.20034562,109810.0,109800.0,2.2961878]
["bitfinex","BTCUSD",1748377501877,0.20034562,109810.0,109800.0,1.39187356]
["bitfinex","BTCUSD",1748377502088,0.20034562,109810.0,109800.0,2.2961878]
["bitfinex","BTCUSD",1748377502301,0.20034562,109810.0,109800.0,2.30529485]
["bitfinex","BTCUSD",1748377502556,0.00910589,109810.0,109800.0,2.72655131]
["bitfinex","BTCUSD",1748377502799,0.03642472,109810.0,109800.0,2.76745131]
["bitfinex","BTCUSD",1748377503277,0.04553127,109810.0,109800.0,2.76745131]
["bitfinex","BTCUSD",1748377503523,0.04553127,109810.0,109800.0,2.76745148]
["bitfinex","BTCUSD",1748377504205,0.22766478,109810.0,109800.0,2.76745148]
["bitfinex","BTCUSD",1748377504420,0.21855864,109810.0,109800.0,2.76745148]
["bitfinex","BTCUSD",1748377504630,0.21855864,109810.0,109800.0,2.46815148]
["bitfinex","BTCUSD",1748377504851,0.20034595,109810.0,109800.0,2.00688797]
["bitfinex","BTCUSD",1748377505065,0.20034595,109810.0,109800.0,2.01599527]
["bitfinex","BTCUSD",1748377505492,0.20034595,109810.0,109800.0,1.99778059]
["bitfinex","BTCUSD",1748377505707,0.1912394,109810.0,109800.0,1.99778059]
["bitfinex","BTCUSD",1748377507713,0.18213277,109810.0,109800.0,1.99778059]
["bitfinex","BTCUSD",1748377508173,0.18213277,109810.0,109800.0,2.00688797]
["bitfinex","BTCUSD",1748377508389,0.18213277,109810.0,109800.0,1.99778059]
["bitfinex","BTCUSD",1748377508606,0.18213277,109810.0,109800.0,1.81563123]
["bitfinex","BTCUSD",1748377508815,0.17713277,109810.0,109800.0,1.80652377]
["bitfinex","BTCUSD",1748377510628,0.17713277,109810.0,109800.0,2.10582377]
["bitfinex","BTCUSD",1748377513986,0.17713277,109810.0,109800.0,2.79923771]
["bitfinex","BTCUSD",1748377514204,0.17713277,109810.0,109800.0,2.61708835]
["bitfinex","BTCUSD",1748377514422,0.17713277,109810.0,109800.0,2.79923771]
["bitfinex","BTCUSD",1748377514651,0.17713277,109810.0,109800.0,2.60798089]
["bitfinex","BTCUSD",1748377515090,0.17713277,109810.0,109800.0,2.79013025]
["bitfinex","BTCUSD",1748377516103,0.17713277,109810.0,109800.0,2.60798089]
["bitfinex","BTCUSD",1748377517090,0.17713277,109810.0,109800.0,2.34708059]
["bitfinex","BTCUSD",1748377517549,0.17713277,109810.0,109800.0,2.16493123]
["bitfinex","BTCUSD",1748377517776,0.17713277,109810.0,109800.0,2.34708059]
["bitfinex","BTCUSD",1748377518218,0.17713277,109810.0,109800.0,2.16493123]
["bitfinex","BTCUSD",1748377518690,0.17713277,109810.0,109800.0,2.15582377]
["bitfinex","BTCUSD",1748377518914,0.17713277,109810.0,109800.0,2.60798089]
["bitfinex","BTCUSD",1748377521831,0.17713277,109810.0,109800.0,3.18321025]
["bitfinex","BTCUSD",1748377522075,0.17713277,109810.0,109800.0,3.00106089]
["bitfinex","BTCUSD",1748377522509,0.17713277,109810.0,109800.0,3.18321025]
["bitfinex","BTCUSD",1748377522730,0.17713277,109810.0,109800.0,3.00090089]
["bitfinex","BTCUSD",1748377522944,0.17713277,109810.0,109800.0,2.99170785]
["bitfinex","BTCUSD",1748377524237,0.17713277,109810.0,109800.0,2.53955073]
["bitfinex","BTCUSD",1748377526654,0.17713277,109810.0,109800.0,2.80914009]
["bitfinex","BTCUSD",1748377526878,0.17713277,109810.0,109800.0,3.26129721]
["bitfinex","BTCUSD",1748377527114,0.17713277,109810.0,109800.0,3.07914785]
["bitfinex","BTCUSD",1748377528428,0.17713277,109810.0,109800.0,2.62699073]
["bitfinex","BTCUSD",1748377529289,0.17713277,109810.0,109800.0,2.59409073]
["bitfinex","BTCUSD",1748377533949,0.17713277,109810.0,109800.0,2.54409073]
["bitfinex","BTCUSD",1748377535011,0.17713277,109810.0,109800.0,2.74445493]
["bitfinex","BTCUSD",1748377535445,0.17713277,109810.0,109800.0,2.75356214]
["bitfinex","BTCUSD",1748377535660,0.17713277,109810.0,109800.0,3.20571926]
["bitfinex","BTCUSD",1748377536204,0.17713277,109810.0,109800.0,3.21482639]
["bitfinex","BTCUSD",1748377536434,0.17713277,109810.0,109800.0,3.22393344]
["bitfinex","BTCUSD",1748377536676,0.00910647,109810.0,109800.0,3.21482598]
["bitfinex","BTCUSD",1748377536904,0.03642463,109810.0,109800.0,3.26612499]
["bitfinex","BTCUSD",1748377537129,0.03642463,109810.0,109800.0,3.29642499]
["bitfinex","BTCUSD",1748377537568,0.03642463,109810.0,109800.0,3.29542499]
["bitfinex","BTCUSD",1748377537786,0.04553159,109810.0,109800.0,3.28831827]
["bitfinex","BTCUSD",1748377538018,0.03642504,109810.0,109800.0,3.28415827]
["bitfinex","BTCUSD",1748377538473,0.02731857,109810.0,109800.0,3.28415827]
["bitfinex","BTCUSD",1748377538933,0.01821219,109810.0,109800.0,3.28615827]
["bitfinex","BTCUSD",1748377539162,0.25500449,109830.0,109810.0,0.21945167]
["bitfinex","BTCUSD",1748377539392,0.25500449,109830.0,109810.0,0.5667614]
["bitfinex","BTCUSD",1748377539393,0.01821078,109820.0,109810.0,0.5667614]
["bitfinex","BTCUSD",1748377539616,0.01821053,109820.0,109810.0,1.08959535]
["bitfinex","BTCUSD",1748377539838,0.01821053,109820.0,109810.0,1.42959535]
["bitfinex","BTCUSD",1748377540061,0.02731609,109820.0,109810.0,1.42959535]
["bitfinex","BTCUSD",1748377540267,0.01821053,109820.0,109810.0,1.43059535]
["bitfinex","BTCUSD",1748377540518,0.03642172,109820.0,109810.0,2.33590959]
["bitfinex","BTCUSD",1748377540765,0.03642164,109820.0,109810.0,2.33490959]
["bitfinex","BTCUSD",1748377541186,0.03642164,109820.0,109810.0,2.33590959]
["bitfinex","BTCUSD",1748377542277,0.03642164,109820.0,109810.0,2.33490959]
["bitfinex","BTCUSD",1748377542507,0.03642164,109820.0,109810.0,2.33590959]
["bitfinex","BTCUSD",1748377543358,0.22764363,109820.0,109810.0,1.43159535]
["bitfinex","BTCUSD",1748377543580,0.22764363,109820.0,109810.0,2.30370959]
["bitfinex","BTCUSD",1748377544020,0.22764363,109820.0,109810.0,2.29460354]
["bitfinex","BTCUSD",1748377544454,0.03642164,109820.0,109810.0,2.30370959]
["bitfinex","BTCUSD",1748377544691,0.04552736,109820.0,109810.0,2.30370959]
["bitfinex","BTCUSD",1748377544907,0.03642164,109820.0,109810.0,2.30370959]
["bitfinex","BTCUSD",1748377545593,0.002,109830.0,109820.0,0.57302722]
["bitfinex","BTCUSD",1748377545808,0.22051843,109830.0,109820.0,1.66855467]
["bitfinex","BTCUSD",1748377546269,0.22051843,109830.0,109820.0,1.65944936]
["bitfinex","BTCUSD",1748377546722,0.21141403,109830.0,109820.0,1.65944936]
["bitfinex","BTCUSD",1748377546938,0.20230939,109830.0,109820.0,1.65047558]
["bitfinex","BTCUSD",1748377547146,0.20230939,109830.0,109820.0,1.61877558]
["bitfinex","BTCUSD",1748377547568,0.20230939,109830.0,109820.0,1.61977558]
["bitfinex","BTCUSD",1748377548023,0.20230939,109830.0,109820.0,1.61066994]
["bitfinex","BTCUSD",1748377548239,0.23470939,109830.0,109820.0,1.61977558]
["bitfinex","BTCUSD",1748377548680,0.22560458,109830.0,109820.0,2.01281558]
["bitfinex","BTCUSD",1748377549135,0.22560458,109830.0,109820.0,2.01281574]
["bitfinex","BTCUSD",1748377549793,0.22560458,109830.0,109820.0,2.30376146]
["bitfinex","BTCUSD",1748377550653,0.22560458,109830.0,109820.0,2.3128671]
["bitfinex","BTCUSD",1748377551956,0.22560458,109830.0,109820.0,1.96376146]
["bitfinex","BTCUSD",1748377552598,0.22560458,109830.0,109820.0,1.9728671]
["bitfinex","BTCUSD",1748377552840,0.2164996,109830.0,109820.0,1.96376146]
["bitfinex","BTCUSD",1748377554176,0.2480996,109830.0,109820.0,1.48159375]
["bitfinex","BTCUSD",1748377554398,0.2480996,109830.0,109820.0,1.7596998]
["bitfinex","BTCUSD",1748377556642,0.2480996,109830.0,109820.0,1.7305398]
["bitfinex","BTCUSD",1748377556856,0.2480996,109830.0,109820.0,2.0996998]
["bitfinex","BTCUSD",1748377557284,0.2480996,109830.0,109820.0,1.95376361]
["bitfinex","BTCUSD",1748377558204,0.2480996,109830.0,109820.0,1.60308018]
["bitfinex","BTCUSD",1748377558418,0.2480996,109830.0,109820.0,1.69044018]
["bitfinex","BTCUSD",1748377558627,0.2480996,109830.0,109820.0,0.78612594]
["bitfinex","BTCUSD",1748377558841,0.2480996,109830.0,109820.0,1.69044018]
["bitfinex","BTCUSD",1748377562200,0.2480996,109830.0,109820.0,1.67196361]
["bitfinex","BTCUSD",1748377564480,0.2480996,109830.0,109820.0,0.78867254]
["bitfinex","BTCUSD",1748377565542,0.2480996,109830.0,109820.0,1.24082966]
["bitfinex","BTCUSD",1748377570424,0.2480996,109830.0,109820.0,1.15354966]
["bitfinex","BTCUSD",1748377570641,0.2480996,109830.0,109820.0,1.24082966]
["bitfinex","BTCUSD",1748377573281,0.2480996,109830.0,109820.0,0.78867254]
["bitfinex","BTCUSD",1748377574478,0.2480996,109830.0,109820.0,0.87972649]
["bitfinex","BTCUSD",1748377575636,0.2480996,109830.0,109820.0,0.78867254]
["bitfinex","BTCUSD",1748377601966,0.2164996,109830.0,109820.0,0.78867254]
["bitfinex","BTCUSD",1748377608212,0.69925672,109830.0,109820.0,0.33643542]
["bitfinex","BTCUSD",1748377608450,0.79031067,109830.0,109820.0,0.33643542]
["bitfinex","BTCUSD",1748377608678,0.88136462,109830.0,109820.0,0.33643542]
["bitfinex","BTCUSD",1748377608898,0.79031067,109830.0,109820.0,0.33643542]
["bitfinex","BTCUSD",1748377612855,1.07179067,109830.0,109820.0,0.33643542]
["bitfinex","BTCUSD",1748377617544,1.07179067,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377622334,0.61963355,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377622549,1.07179067,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377624640,0.79031067,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377624854,1.07175067,109830.0,109820.0,0.0872]
["bitfinex","BTCUSD",1748377627036,0.2470996,109830.0,109820.0,0.09592]
["bitfinex","BTCUSD",1748377627244,0.4655396,109830.0,109820.0,0.09592]
["bitfinex","BTCUSD",1748377627459,0.19122183,109820.0,109810.0,0.34189536]
["bitfinex","BTCUSD",1748377627664,0.18211619,109820.0,109810.0,0.57261068]
["bitfinex","BTCUSD",1748377628745,0.18211619,109820.0,109810.0,0.57661068]
["bitfinex","BTCUSD",1748377629869,0.18211619,109820.0,109810.0,0.66766463]
["bitfinex","BTCUSD",1748377630325,0.18211619,109820.0,109810.0,0.68155147]
["bitfinex","BTCUSD",1748377630773,0.18211619,109820.0,109810.0,0.69796463]
["bitfinex","BTCUSD",1748377639478,0.18211619,109820.0,109810.0,0.24580751]
["bitfinex","BTCUSD",1748377639730,0.18211619,109820.0,109810.0,0.69796463]
["bitfinex","BTCUSD",1748377648847,0.18211619,109820.0,109810.0,0.66476463]
["bitfinex","BTCUSD",1748377649763,0.18211619,109820.0,109810.0,0.63446463]
["bitfinex","BTCUSD",1748377653237,0.18211619,109820.0,109810.0,0.72551858]
["bitfinex","BTCUSD",1748377653485,0.18211619,109820.0,109810.0,0.63446463]
["bitfinex","BTCUSD",1748377659856,0.18211619,109820.0,109810.0,1.02754463]
["bitfinex","BTCUSD",1748377660108,0.18211619,109820.0,109810.0,0.57538751]
["bitfinex","BTCUSD",1748377660378,0.69857331,109820.0,109810.0,0.48433356]
["bitfinex","BTCUSD",1748377660601,0.78962726,109820.0,109810.0,0.48433356]
["bitfinex","BTCUSD",1748377660826,0.69857331,109820.0,109810.0,0.48433356]
["bitfinex","BTCUSD",1748377662001,0.97977331,109820.0,109810.0,0.48433356]
["bitfinex","BTCUSD",1748377664033,0.97977331,109820.0,109810.0,0.09125356]
["bitfinex","BTCUSD",1748377672598,0.97977331,109820.0,109810.0,0.09113356]
["bitfinex","BTCUSD",1748377676631,0.19125666,109800.0,109790.0,0.9574138]
["bitfinex","BTCUSD",1748377676852,0.19125666,109800.0,109790.0,1.67917622]
["bitfinex","BTCUSD",1748377677959,0.19125666,109800.0,109790.0,1.68417622]
["bitfinex","BTCUSD",1748377678800,0.19225666,109800.0,109790.0,1.68817622]
["bitfinex","BTCUSD",1748377681831,0.19225666,109800.0,109790.0,1.59712227]
["bitfinex","BTCUSD",1748377682045,0.19225666,109800.0,109790.0,1.31600227]
["bitfinex","BTCUSD",1748377682256,0.19225666,109800.0,109790.0,1.59704227]
["bitfinex","BTCUSD",1748377682750,0.19225666,109800.0,109790.0,1.28450227]
["bitfinex","BTCUSD",1748377682971,0.19225666,109800.0,109790.0,1.25270227]
["bitfinex","BTCUSD",1748377683656,0.19225666,109800.0,109790.0,1.34375622]
["bitfinex","BTCUSD",1748377685467,0.19225666,109800.0,109790.0,1.25270227]
["bitfinex","BTCUSD",1748377687425,0.19225666,109800.0,109790.0,1.31370227]
["bitfinex","BTCUSD",1748377691536,0.19225666,109800.0,109790.0,1.28270227]
["bitfinex","BTCUSD",1748377691954,0.19225666,109800.0,109790.0,1.25270227]
["bitfinex","BTCUSD",1748377694011,0.25645666,109800.0,109790.0,0.80038515]
["bitfinex","BTCUSD",1748377694243,0.25645666,109800.0,109790.0,0.7093312]
["bitfinex","BTCUSD",1748377694448,0.25645666,109800.0,109790.0,0.3693312]
["bitfinex","BTCUSD",1748377703369,0.25645666,109800.0,109790.0,0.0963374]
["bitfinex","BTCUSD",1748377711587,0.79768844,109800.0,109790.0,0.0963374]
["bitfinex","BTCUSD",1748377711805,1.53266485,109800.0,109790.0,0.0094974]
["bitfinex","BTCUSD",1748377712025,1.8872057,109800.0,109790.0,0.0094974]
["bitfinex","BTCUSD",1748377712243,2.40229314,109800.0,109790.0,0.0094974]
["bitfinex","BTCUSD",1748377712494,2.49334709,109800.0,109790.0,0.0094974]
["bitfinex","BTCUSD",1748377713209,2.49334709,109800.0,109790.0,0.0044974]
["bitfinex","BTCUSD",1748377713422,2.49329577,109800.0,109790.0,0.0074974]
["bitfinex","BTCUSD",1748377713653,2.04013865,109800.0,109790.0,0.0034974]
["bitfinex","BTCUSD",1748377713860,2.04213865,109800.0,109790.0,0.0014974]
["bitfinex","BTCUSD",1748377714276,2.04713865,109800.0,109790.0,0.0014974]
["bitfinex","BTCUSD",1748377714496,2.44141677,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377715995,2.29137759,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377719882,0.99389146,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377720120,1.59710755,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377720764,2.20032364,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377721226,1.91948364,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377721485,2.20032364,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377721724,1.59710755,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377723435,0.99389146,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377723655,1.59710755,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377728829,1.5825667,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377729762,1.67362065,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377730469,1.5825667,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377734159,1.59159409,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377735124,2.19481018,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377736657,1.59159409,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377738125,1.89315428,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377738558,1.98420823,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377739063,1.89315428,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377740216,1.61231428,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377740459,0.707538,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377740695,1.60328689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377740910,1.81980689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377742862,1.82914805,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377743115,1.81980689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377743347,1.36737875,109800.0,109790.0,0.0681974]
["bitfinex","BTCUSD",1748377744036,1.36737875,109800.0,109790.0,0.0348974]
["bitfinex","BTCUSD",1748377744950,1.36737875,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377745178,1.81976689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377758708,1.81964689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377759348,0.91487061,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377759821,1.81964689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377766503,0.91483061,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377766744,1.81960689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377768962,1.53908689,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377769171,2.48763493,109800.0,109790.0,0.0024974]
["bitfinex","BTCUSD",1748377769867,1.46655036,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377770128,2.0808306,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377770351,1.6805929,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377770575,1.7117929,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377770996,2.16418104,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377771227,1.7147929,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377772079,1.41340675,109790.0,109780.0,43.06637151]
["bitfinex","BTCUSD",1748377772557,1.41540675,109790.0,109780.0,43.06737151]
["bitfinex","BTCUSD",1748377772780,1.41540675,109790.0,109780.0,42.8115067]
["bitfinex","BTCUSD",1748377772781,1.35910945,109790.0,109780.0,42.8115067]
["bitfinex","BTCUSD",1748377773449,1.30695901,109790.0,109780.0,42.8115067]
["bitfinex","BTCUSD",1748377775961,1.30695901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377778890,1.58739901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377786533,1.64201901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377789046,1.36157901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377789269,1.73303296,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377791080,1.7958142,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377791878,1.5154142,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377792095,1.76511638,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377792916,1.67406243,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377793259,1.64197901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377794019,1.94353084,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377796346,1.94349084,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377797000,0.62732803,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377797206,1.36015901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377797963,1.07979901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377798179,1.36015901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377798377,1.07979901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377798789,1.36015901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377799607,1.07979901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377799826,1.36015901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377800234,1.07979901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377800509,1.36011901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377800725,0.90764803,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377800945,1.07979901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377801167,1.36011901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377803527,1.07979901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377803741,1.02011901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377803960,1.02011901,109790.0,109780.0,42.71320673]
["bitfinex","BTCUSD",1748377807728,1.02011901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377808199,0.56760803,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377808415,1.02007901,109790.0,109780.0,42.62215278]
["bitfinex","BTCUSD",1748377809510,1.02007901,109790.0,109780.0,42.59145278]
["bitfinex","BTCUSD",1748377809729,1.02007901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377810797,1.02007901,109790.0,109780.0,42.58995278]
["bitfinex","BTCUSD",1748377812761,1.02007901,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377813040,1.62540394,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377813255,2.41787492,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377813476,1.96540394,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377813699,2.028246,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377816094,1.72663564,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377820680,1.63560818,109790.0,109780.0,42.55905278]
["bitfinex","BTCUSD",1748377820892,1.63560818,109790.0,109780.0,42.55520125]
["bitfinex","BTCUSD",1748377825376,1.35532818,109790.0,109780.0,42.55520125]
["bitfinex","BTCUSD",1748377825606,0.62732803,109790.0,109780.0,42.58600125]
["bitfinex","BTCUSD",1748377825836,0.90748803,109790.0,109780.0,42.6770552]
["bitfinex","BTCUSD",1748377826069,1.51081963,109790.0,109780.0,42.58600125]
["bitfinex","BTCUSD",1748377826300,1.51081963,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377826301,0.19627408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377826519,0.47643408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377826737,0.19627408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377827193,0.47343408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377827853,0.47643408,109790.0,109780.0,42.70500125]
["bitfinex","BTCUSD",1748377828111,0.19427408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377828350,0.47443408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377828566,0.47743408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377828999,0.47743408,109790.0,109780.0,42.71728161]
["bitfinex","BTCUSD",1748377832996,0.47743408,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377836291,1.08076568,109790.0,109780.0,42.70400125]
["bitfinex","BTCUSD",1748377836506,1.08076568,109790.0,109780.0,42.67320125]
["bitfinex","BTCUSD",1748377836720,1.08076568,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377846670,0.47743408,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377846796,0.47743408,109790.0,109780.0,42.7657552]
["bitfinex","BTCUSD",1748377847001,0.47731408,109790.0,109780.0,42.7981552]
["bitfinex","BTCUSD",1748377847413,0.47731408,109790.0,109780.0,42.80720813]
["bitfinex","BTCUSD",1748377848017,0.92955989,109790.0,109780.0,42.80720813]
["bitfinex","BTCUSD",1748377849016,0.92955989,109790.0,109780.0,42.71615418]
["bitfinex","BTCUSD",1748377849218,0.92955989,109790.0,109780.0,42.70710125]
["bitfinex","BTCUSD",1748377850094,0.47731408,109790.0,109780.0,42.70710125]
["bitfinex","BTCUSD",1748377850307,0.47731408,109790.0,109780.0,42.71637672]
["bitfinex","BTCUSD",1748377850990,0.47731408,109790.0,109780.0,42.70710125]
["bitfinex","BTCUSD",1748377858104,0.47731408,109790.0,109780.0,42.7981552]
["bitfinex","BTCUSD",1748377858733,0.47731408,109790.0,109780.0,42.70710125]
["bitfinex","BTCUSD",1748377862111,1.08032743,109790.0,109780.0,42.67400125]
["bitfinex","BTCUSD",1748377862322,1.08032743,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377862753,1.11142743,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377863424,0.47723408,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377863644,0.47723408,109790.0,109780.0,42.7639552]
["bitfinex","BTCUSD",1748377864115,0.47723408,109790.0,109780.0,42.7965552]
["bitfinex","BTCUSD",1748377866175,0.47723408,109790.0,109780.0,42.7326552]
["bitfinex","BTCUSD",1748377869028,0.47723408,109790.0,109780.0,42.7634552]
["bitfinex","BTCUSD",1748377870013,0.92948345,109790.0,109780.0,42.7634552]
["bitfinex","BTCUSD",1748377870952,0.92948345,109790.0,109780.0,42.67240125]
["bitfinex","BTCUSD",1748377870953,0.47723408,109790.0,109780.0,42.67240125]
["bitfinex","BTCUSD",1748377871191,0.47723408,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377871421,0.92948345,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377871888,0.47723408,109790.0,109780.0,42.64160125]
["bitfinex","BTCUSD",1748377872119,0.47723408,109790.0,109780.0,42.70530125]
["bitfinex","BTCUSD",1748377872342,0.47723408,109790.0,109780.0,42.7963552]
["bitfinex","BTCUSD",1748377873590,0.47723408,109790.0,109780.0,42.80208943]
["bitfinex","BTCUSD",1748377873808,0.19727408,109790.0,109780.0,42.80208943]
["bitfinex","BTCUSD",1748377874028,0.47719408,109790.0,109780.0,42.80208943]
["bitfinex","BTCUSD",1748377874730,0.47419408,109790.0,109780.0,42.80108943]
["bitfinex","BTCUSD",1748377875160,0.47519408,109790.0,109780.0,42.80208943]
["bitfinex","BTCUSD",1748377875396,0.47219408,109790.0,109780.0,42.80208943]
["bitfinex","BTCUSD",1748377875635,0.47319408,109790.0,109780.0,42.80208943]
["bitfinex","BTCUSD",1748377875863,0.92544345,109790.0,109780.0,42.67903548]
["bitfinex","BTCUSD",1748377876124,0.95714345,109790.0,109780.0,42.67903548]
["bitfinex","BTCUSD",1748377876604,1.40939282,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377876832,1.50044677,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377877074,1.6852696,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377877309,2.0252696,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377877569,1.93421565,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377878019,1.63298702,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377878251,1.02971691,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377878513,1.63298702,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377878737,1.72404097,109790.0,109780.0,42.56093548]
["bitfinex","BTCUSD",1748377884605,1.72404097,109790.0,109780.0,42.55893548]
["bitfinex","BTCUSD",1748377887023,1.63298702,109790.0,109780.0,42.55893548]
["bitfinex","BTCUSD",1748377889421,1.57001814,109790.0,109780.0,42.55893548]
["bitfinex","BTCUSD",1748377890114,1.58455899,109790.0,109780.0,42.55893548]
["bitfinex","BTCUSD",1748377890339,1.64745759,109790.0,109780.0,42.55893548]
["bitfinex","BTCUSD",1748377891035,1.58455899,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377891729,1.63917899,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377892215,1.58455899,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377893285,1.30463899,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377893505,1.57385814,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377894586,1.29009814,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377894799,1.57377814,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377895017,1.06156198,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377895251,1.66483209,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377895980,1.66587209,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377901969,1.68041294,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377902214,1.82947314,109790.0,109780.0,42.32495941]
["bitfinex","BTCUSD",1748377902431,1.76665294,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377902883,1.82847069,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377903769,1.82747069,109790.0,109780.0,42.30261587]
["bitfinex","BTCUSD",1748377904233,1.83247069,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377904452,1.76665294,109790.0,109780.0,42.30261587]
["bitfinex","BTCUSD",1748377904673,1.76465294,109790.0,109780.0,42.30261587]
["bitfinex","BTCUSD",1748377904950,1.07832888,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377905175,1.68159899,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377906561,1.31063899,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377906797,1.29609814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377907017,1.58065814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377907239,1.29609814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377907477,1.58077814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377908381,1.67183209,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377908839,1.58077814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377910154,1.23359814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377910362,1.51799814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377910810,0.91472803,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377911490,1.51799814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377914781,1.51967814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377917354,0.91640803,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377917577,1.51967814,109790.0,109780.0,42.39466982]
["bitfinex","BTCUSD",1748377918021,1.51967814,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377922478,1.58261886,109790.0,109780.0,42.30361587]
["bitfinex","BTCUSD",1748377923122,1.51967814,109790.0,109780.0,42.11014643]
["bitfinex","BTCUSD",1748377925586,0.63032803,109790.0,109780.0,42.14084643]
["bitfinex","BTCUSD",1748377925802,0.91636803,109790.0,109780.0,42.17394643]
["bitfinex","BTCUSD",1748377926017,0.63032803,109790.0,109780.0,42.26500038]
["bitfinex","BTCUSD",1748377926241,0.91632803,109790.0,109780.0,42.17394643]
["bitfinex","BTCUSD",1748377926806,0.82523408,109790.0,109780.0,42.17394643]
["bitfinex","BTCUSD",1748377928038,0.19927408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377928243,0.53927408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377928457,0.82519408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377928675,0.53927408,109790.0,109780.0,42.35384038]
["bitfinex","BTCUSD",1748377928880,0.48523408,109790.0,109780.0,42.35384038]
["bitfinex","BTCUSD",1748377929908,0.48523408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377933535,0.48123408,109790.0,109780.0,42.26178643]
["bitfinex","BTCUSD",1748377933742,0.48023408,109790.0,109780.0,42.26178643]
["bitfinex","BTCUSD",1748377933944,0.48323408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377936729,0.48271408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377939552,0.48271408,109790.0,109780.0,42.35384038]
["bitfinex","BTCUSD",1748377940180,0.48271408,109790.0,109780.0,42.26278643]
["bitfinex","BTCUSD",1748377941565,0.48271408,109790.0,109780.0,42.2570522]
["bitfinex","BTCUSD",1748377941922,0.48275408,109790.0,109780.0,42.2570522]
["bitfinex","BTCUSD",1748377943978,0.48275408,109790.0,109780.0,42.2269522]
["bitfinex","BTCUSD",1748377948268,1.08602419,109790.0,109780.0,42.1938522]
["bitfinex","BTCUSD",1748377948487,1.67033209,109790.0,109780.0,42.1044122]
["bitfinex","BTCUSD",1748377949801,1.57927814,109790.0,109780.0,42.1044122]
["bitfinex","BTCUSD",1748377953986,0.97512803,109790.0,109780.0,42.1044122]
["bitfinex","BTCUSD",1748377956870,0.69052803,109790.0,109780.0,42.1044122]
["bitfinex","BTCUSD",1748377957029,0.91304803,109790.0,109780.0,42.1044122]
["bitfinex","BTCUSD",1748377957715,0.91300803,109790.0,109780.0,42.1044122]
["bitfinex","BTCUSD",1748377960296,0.19727408,109790.0,109780.0,42.19546615]
["bitfinex","BTCUSD",1748377960518,0.19727408,109790.0,109780.0,42.25926615]
["bitfinex","BTCUSD",1748377960734,0.48171408,109790.0,109780.0,42.25926615]
["bitfinex","BTCUSD",1748377962505,0.48171408,109790.0,109780.0,42.34870615]
["bitfinex","BTCUSD",1748377974232,0.48171408,109790.0,109780.0,42.28490615]
["bitfinex","BTCUSD",1748377974777,0.48171408,109790.0,109780.0,42.31780615]
["bitfinex","BTCUSD",1748377977032,0.19727408,109790.0,109780.0,42.31780615]
["bitfinex","BTCUSD",1748377977237,0.48035408,109790.0,109780.0,42.28490615]
["bitfinex","BTCUSD",1748377977469,0.19727408,109790.0,109780.0,42.95117626]
["bitfinex","BTCUSD",1748377977695,0.48027408,109790.0,109780.0,42.95117626]
["bitfinex","BTCUSD",1748377977906,0.19727408,109790.0,109780.0,42.95117626]
["bitfinex","BTCUSD",1748377978118,0.48027408,109790.0,109780.0,42.34790615]
["bitfinex","BTCUSD",1748377980046,0.19727408,109790.0,109780.0,42.95117626]
["bitfinex","BTCUSD",1748377980268,0.48007408,109790.0,109780.0,43.04223021]
["bitfinex","BTCUSD",1748377980500,0.19727408,109790.0,109780.0,43.04223021]
["bitfinex","BTCUSD",1748377980717,0.20638212,109790.0,109780.0,43.33413933]
["bitfinex","BTCUSD",1748377980971,0.21548991,109790.0,109780.0,43.54908063]
["bitfinex","BTCUSD",1748377981185,0.20638212,109790.0,109780.0,43.53086272]
["bitfinex","BTCUSD",1748377981662,0.19427416,109790.0,109780.0,43.53086272]
["bitfinex","BTCUSD",1748377981885,0.18516595,109790.0,109780.0,43.34968018]
["bitfinex","BTCUSD",1748377982118,0.003,109790.0,109780.0,43.84938039]
["bitfinex","BTCUSD",1748377982360,0.20338212,109790.0,109780.0,43.84027168]
["bitfinex","BTCUSD",1748377982580,0.20338212,109790.0,109780.0,43.83116272]
["bitfinex","BTCUSD",1748377982581,0.18516595,109790.0,109780.0,43.83116272]
["bitfinex","BTCUSD",1748377982809,0.18216595,109790.0,109780.0,43.83016272]
["bitfinex","BTCUSD",1748377983026,0.18316595,109790.0,109780.0,43.83016272]
["bitfinex","BTCUSD",1748377983238,0.18316595,109790.0,109780.0,43.83927176]
["bitfinex","BTCUSD",1748377983887,0.01921601,109790.0,109780.0,43.87659797]
["bitfinex","BTCUSD",1748377984103,0.22870609,109790.0,109780.0,43.86748943]
["bitfinex","BTCUSD",1748377984320,0.21959846,109790.0,109780.0,43.87659805]
["bitfinex","BTCUSD",1748377984758,0.03743251,109790.0,109780.0,43.87659747]
["bitfinex","BTCUSD",1748377985418,0.02832364,109790.0,109780.0,43.87659747]
["bitfinex","BTCUSD",1748377985626,0.2195978,109790.0,109780.0,43.87659747]
["bitfinex","BTCUSD",1748377985841,0.03743185,109790.0,109780.0,43.87659747]
["bitfinex","BTCUSD",1748377986480,0.03743185,109790.0,109780.0,44.26979747]
["bitfinex","BTCUSD",1748377986929,0.2195978,109790.0,109780.0,44.26979747]
["bitfinex","BTCUSD",1748377987139,0.03743185,109790.0,109780.0,43.97049747]
["bitfinex","BTCUSD",1748377987361,0.2195978,109790.0,109780.0,43.97049747]
["bitfinex","BTCUSD",1748377987579,0.01921551,109790.0,109780.0,44.31049747]
["bitfinex","BTCUSD",1748377987788,0.02832347,109790.0,109780.0,44.31049747]
["bitfinex","BTCUSD",1748377988482,0.0374316,109790.0,109780.0,44.31049747]
["bitfinex","BTCUSD",1748377989583,0.0374316,109790.0,109780.0,44.2831716]
["bitfinex","BTCUSD",1748377989584,0.22870584,109790.0,109780.0,44.2831716]
["bitfinex","BTCUSD",1748377989797,0.22870584,109790.0,109780.0,44.29228039]
["bitfinex","BTCUSD",1748377990242,0.21959821,109790.0,109780.0,44.29228039]
["bitfinex","BTCUSD",1748377991527,0.21049033,109790.0,109780.0,44.27406264]
["bitfinex","BTCUSD",1748377992870,0.21049033,109790.0,109780.0,44.57336264]
["bitfinex","BTCUSD",1748377993538,0.20138237,109790.0,109780.0,44.5642536]
["bitfinex","BTCUSD",1748377996385,0.20138237,109790.0,109780.0,44.38207106]
["bitfinex","BTCUSD",1748377998179,0.20138237,109790.0,109780.0,44.58247159]
["bitfinex","BTCUSD",1748377998644,0.20138237,109790.0,109780.0,44.58247168]
["bitfinex","BTCUSD",1748377999325,0.20138237,109790.0,109780.0,44.59158047]
["bitfinex","BTCUSD",1748377999791,0.20138237,109790.0,109780.0,44.59158055]
["bitfinex","BTCUSD",1748378000020,0.20138237,109790.0,109780.0,44.60068934]
["bitfinex","BTCUSD",1748378001182,0.20138237,109790.0,109780.0,44.59158055]
["bitfinex","BTCUSD",1748378002083,0.20138237,109790.0,109780.0,44.06497106]
["bitfinex","BTCUSD",1748378002310,0.23178237,109790.0,109780.0,42.97540615]
["bitfinex","BTCUSD",1748378002771,0.23178237,109790.0,109780.0,42.88796615]
["bitfinex","BTCUSD",1748378002990,0.26408237,109790.0,109780.0,42.97540615]
["bitfinex","BTCUSD",1748378004354,0.26408237,109790.0,109780.0,43.0664601]
["bitfinex","BTCUSD",1748378004875,0.26408237,109790.0,109780.0,42.7671601]
["bitfinex","BTCUSD",1748378006856,0.26408237,109790.0,109780.0,42.6797201]
["bitfinex","BTCUSD",1748378007083,0.26408237,109790.0,109780.0,42.7671601]
["bitfinex","BTCUSD",1748378007984,0.26408237,109790.0,109780.0,42.67610615]
["bitfinex","BTCUSD",1748378008912,0.20138237,109790.0,109780.0,43.27937626]
["bitfinex","BTCUSD",1748378009144,0.20138237,109790.0,109780.0,43.31037626]
["bitfinex","BTCUSD",1748378009605,0.20138237,109790.0,109780.0,43.27937626]
["bitfinex","BTCUSD",1748378013192,0.20138237,109790.0,109780.0,43.03690699]
["bitfinex","BTCUSD",1748378013398,0.20138237,109790.0,109780.0,43.12796094]
["bitfinex","BTCUSD",1748378020367,0.20138237,109790.0,109780.0,42.90499852]
["bitfinex","BTCUSD",1748378028036,0.20138237,109790.0,109780.0,43.20588651]
["bitfinex","BTCUSD",1748378029699,0.20138237,109790.0,109780.0,43.38806905]
["bitfinex","BTCUSD",1748378031220,0.20138237,109790.0,109780.0,43.20588651]
["bitfinex","BTCUSD",1748378031447,0.20138237,109790.0,109780.0,43.38806905]
["bitfinex","BTCUSD",1748378031699,0.20138237,109790.0,109780.0,43.20588651]
["bitfinex","BTCUSD",1748378032407,0.20138237,109790.0,109780.0,43.38806905]
["bitfinex","BTCUSD",1748378032855,0.20138237,109790.0,109780.0,43.39717817]
["bitfinex","BTCUSD",1748378033106,0.001,109790.0,109780.0,43.95462444]
["bitfinex","BTCUSD",1748378033368,0.001,109790.0,109780.0,43.96462444]
["bitfinex","BTCUSD",1748378033827,0.01010771,109790.0,109780.0,43.96462444]
["bitfinex","BTCUSD",1748378034050,0.01010771,109790.0,109780.0,43.96362444]
["bitfinex","BTCUSD",1748378034280,0.01010771,109790.0,109780.0,43.96562444]
["bitfinex","BTCUSD",1748378034500,0.02832346,109790.0,109780.0,44.26492444]
["bitfinex","BTCUSD",1748378034966,0.01010771,109790.0,109780.0,44.60492444]
["bitfinex","BTCUSD",1748378035185,0.01821559,109790.0,109780.0,44.60492444]
["bitfinex","BTCUSD",1748378035402,0.20086488,109800.0,109790.0,0.20038196]
["bitfinex","BTCUSD",1748378035619,0.20086488,109800.0,109790.0,1.63094796]
["bitfinex","BTCUSD",1748378036041,0.20086488,109800.0,109790.0,1.32936716]
["bitfinex","BTCUSD",1748378037153,0.20186488,109800.0,109790.0,1.32936716]
["bitfinex","BTCUSD",1748378037376,0.20286488,109800.0,109790.0,1.32936716]
["bitfinex","BTCUSD",1748378037835,0.20186488,109800.0,109790.0,1.32936716]
["bitfinex","BTCUSD",1748378038267,0.20086488,109800.0,109790.0,1.33036716]
["bitfinex","BTCUSD",1748378038734,0.20086232,109800.0,109790.0,1.34047495]
["bitfinex","BTCUSD",1748378039421,0.20086232,109800.0,109790.0,1.42743495]
["bitfinex","BTCUSD",1748378039851,0.20086232,109800.0,109790.0,0.73403385]
["bitfinex","BTCUSD",1748378040076,0.20086232,109800.0,109790.0,1.25466549]
["bitfinex","BTCUSD",1748378040301,0.20086232,109800.0,109790.0,1.2637737]
["bitfinex","BTCUSD",1748378041590,0.20086232,109800.0,109790.0,1.27288183]
["bitfinex","BTCUSD",1748378041786,0.20086232,109800.0,109790.0,1.2637737]
["bitfinex","BTCUSD",1748378041968,0.20086232,109800.0,109790.0,1.35482765]
["bitfinex","BTCUSD",1748378043133,0.19175519,109800.0,109790.0,1.35482765]
["bitfinex","BTCUSD",1748378044161,0.18264781,109800.0,109790.0,1.73887944]
["bitfinex","BTCUSD",1748378045368,0.18264781,109800.0,109790.0,1.74798765]
["bitfinex","BTCUSD",1748378047163,0.18264781,109800.0,109790.0,1.73887944]
["bitfinex","BTCUSD",1748378047604,0.18264781,109800.0,109790.0,1.5476052]
["bitfinex","BTCUSD",1748378048638,0.21354781,109800.0,109790.0,1.5476052]
["bitfinex","BTCUSD",1748378048845,0.24574781,109800.0,109790.0,1.5476052]
["bitfinex","BTCUSD",1748378049530,0.21484781,109800.0,109790.0,1.5476052]
["bitfinex","BTCUSD",1748378050428,0.18264781,109800.0,109790.0,1.5476052]
["bitfinex","BTCUSD",1748378051304,0.18264781,109800.0,109790.0,1.5475252]
["bitfinex","BTCUSD",1748378052407,0.18264781,109800.0,109790.0,1.45647125]
["bitfinex","BTCUSD",1748378054818,0.24654781,109800.0,109790.0,1.08879125]
["bitfinex","BTCUSD",1748378055039,0.24654781,109800.0,109790.0,1.17575125]
["bitfinex","BTCUSD",1748378056162,0.24654781,109800.0,109790.0,1.02522586]
["bitfinex","BTCUSD",1748378066684,0.24654781,109800.0,109790.0,1.20739181]
["bitfinex","BTCUSD",1748378066952,0.24654781,109800.0,109790.0,1.11627981]
["bitfinex","BTCUSD",1748378079001,0.24654781,109800.0,109790.0,1.39695981]
["bitfinex","BTCUSD",1748378080975,0.24654781,109800.0,109790.0,0.57289395]
["bitfinex","BTCUSD",1748378081203,0.24654781,109800.0,109790.0,1.02494586]
["bitfinex","BTCUSD",1748378081410,0.24654781,109800.0,109790.0,0.77992362]
["bitfinex","BTCUSD",1748378085935,0.24654781,109800.0,109790.0,0.53873191]
["bitfinex","BTCUSD",1748378086586,0.24654781,109800.0,109790.0,0.39342246]
["bitfinex","BTCUSD",1748378088033,0.24654781,109800.0,109790.0,0.08668]
["bitfinex","BTCUSD",1748378088240,0.24654781,109800.0,109790.0,0.53873191]
["bitfinex","BTCUSD",1748378089472,0.24654781,109800.0,109790.0,0.45205191]
["bitfinex","BTCUSD",1748378089692,0.24654781,109800.0,109790.0,0.53869191]
["bitfinex","BTCUSD",1748378094507,0.22387408,109790.0,109780.0,42.03114051]
["bitfinex","BTCUSD",1748378094726,0.25567408,109790.0,109780.0,42.56983242]
["bitfinex","BTCUSD",1748378094943,0.25567408,109790.0,109780.0,42.85047242]
["bitfinex","BTCUSD",1748378095813,0.25667408,109790.0,109780.0,42.85247242]
["bitfinex","BTCUSD",1748378096258,0.25667408,109790.0,109780.0,42.85447242]
["bitfinex","BTCUSD",1748378096921,0.25667408,109790.0,109780.0,42.57383242]
["bitfinex","BTCUSD",1748378097590,0.25667408,109790.0,109780.0,43.02588433]
["bitfinex","BTCUSD",1748378097812,0.25667408,109790.0,109780.0,43.04114251]
["bitfinex","BTCUSD",1748378102175,0.19227408,109790.0,109780.0,43.04114251]
["bitfinex","BTCUSD",1748378106413,0.19227408,109790.0,109780.0,43.13607558]
["bitfinex","BTCUSD",1748378106676,0.19227408,109790.0,109780.0,43.18916646]
["bitfinex","BTCUSD",1748378107560,0.19227408,109790.0,109780.0,43.371349]
["bitfinex","BTCUSD",1748378107984,0.19227408,109790.0,109780.0,43.18916646]
["bitfinex","BTCUSD",1748378109498,0.19227408,109790.0,109780.0,43.18916646]
["bitfinex","BTCUSD",1748378111510,0.19227408,109790.0,109780.0,43.371349]
["bitfinex","BTCUSD",1748378111733,0.20138212,109790.0,109780.0,43.371349]
["bitfinex","BTCUSD",1748378111983,0.21048983,109790.0,109780.0,44.21526805]
["bitfinex","BTCUSD",1748378112199,0.20086249,109800.0,109790.0,0.1967068]
["bitfinex","BTCUSD",1748378112416,0.00049845,109800.0,109790.0,1.97692665]
["bitfinex","BTCUSD",1748378112643,0.2094515,109810.0,109800.0,0.2565921]
["bitfinex","BTCUSD",1748378112876,0.20945208,109810.0,109800.0,1.36201664]
["bitfinex","BTCUSD",1748378113338,0.20945208,109810.0,109800.0,1.37112394]
["bitfinex","BTCUSD",1748378113565,0.20034578,109810.0,109800.0,1.36201664]
["bitfinex","BTCUSD",1748378113794,0.01821194,109810.0,109800.0,2.26333651]
["bitfinex","BTCUSD",1748378114017,0.03842463,109810.0,109800.0,2.26333651]
["bitfinex","BTCUSD",1748378114461,0.03842463,109810.0,109800.0,1.8112846]
["bitfinex","BTCUSD",1748378114681,0.22966395,109810.0,109800.0,1.8112846]
["bitfinex","BTCUSD",1748378115346,0.22766395,109810.0,109800.0,1.8112846]
["bitfinex","BTCUSD",1748378115799,0.22766469,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378116444,0.03642529,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378116656,0.21855806,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378118354,0.22766469,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378119460,0.02731874,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378119685,0.21855806,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378119903,0.22766469,109810.0,109800.0,1.8122846]
["bitfinex","BTCUSD",1748378120573,0.21855864,109810.0,109800.0,1.80317772]
["bitfinex","BTCUSD",1748378120796,0.21855864,109810.0,109800.0,1.81228477]
["bitfinex","BTCUSD",1748378121223,0.02731849,109810.0,109800.0,1.82139165]
["bitfinex","BTCUSD",1748378121442,0.03642496,109810.0,109800.0,1.82139165]
["bitfinex","BTCUSD",1748378122552,0.04553151,109810.0,109800.0,1.82139165]
["bitfinex","BTCUSD",1748378122774,0.22766428,109810.0,109800.0,1.82139165]
["bitfinex","BTCUSD",1748378123005,0.21855831,109810.0,109800.0,0.8990739]
["bitfinex","BTCUSD",1748378123230,0.20945209,109810.0,109800.0,2.10247772]
["bitfinex","BTCUSD",1748378125620,0.20034579,109810.0,109800.0,2.10247772]
["bitfinex","BTCUSD",1748378126101,0.20034579,109810.0,109800.0,1.18926677]
["bitfinex","BTCUSD",1748378126369,0.19123932,109810.0,109800.0,2.28279664]
["bitfinex","BTCUSD",1748378127726,0.18213277,109810.0,109800.0,2.28279664]
["bitfinex","BTCUSD",1748378129263,0.18213277,109810.0,109800.0,2.25109664]
["bitfinex","BTCUSD",1748378130369,0.18213277,109810.0,109800.0,2.21849664]
["bitfinex","BTCUSD",1748378130592,0.18213277,109810.0,109800.0,2.22760394]
["bitfinex","BTCUSD",1748378130841,0.18213277,109810.0,109800.0,2.31865789]
["bitfinex","BTCUSD",1748378131084,0.18213277,109810.0,109800.0,2.35045789]
["bitfinex","BTCUSD",1748378131304,0.18213277,109810.0,109800.0,2.38245789]
["bitfinex","BTCUSD",1748378132963,0.18213277,109810.0,109800.0,1.47835407]
["bitfinex","BTCUSD",1748378133166,0.18213277,109810.0,109800.0,2.38245789]
["bitfinex","BTCUSD",1748378133793,0.19123932,109810.0,109800.0,2.40067207]
["bitfinex","BTCUSD",1748378133997,0.20034562,109810.0,109800.0,2.40067223]
["bitfinex","BTCUSD",1748378135055,0.20034562,109810.0,109800.0,2.79371223]
["bitfinex","BTCUSD",1748378136134,0.20034562,109810.0,109800.0,2.76171223]
["bitfinex","BTCUSD",1748378136550,0.20034562,109810.0,109800.0,2.7526051]
["bitfinex","BTCUSD",1748378137851,0.20945225,109810.0,109800.0,2.76171215]
["bitfinex","BTCUSD",1748378139865,0.20945225,109810.0,109800.0,2.72991215]
["bitfinex","BTCUSD",1748378140644,0.01821235,109810.0,109800.0,2.73901903]
["bitfinex","BTCUSD",1748378140869,0.00910605,109810.0,109800.0,2.80211903]
["bitfinex","BTCUSD",1748378141094,0.02731874,109810.0,109800.0,2.80211903]
["bitfinex","BTCUSD",1748378141322,0.01821227,109810.0,109800.0,2.80211903]
["bitfinex","BTCUSD",1748378141540,0.02731874,109810.0,109800.0,2.80211903]
["bitfinex","BTCUSD",1748378141972,0.21855806,109810.0,109800.0,2.80211903]
["bitfinex","BTCUSD",1748378142505,0.03642529,109810.0,109800.0,2.80211903]
["bitfinex","BTCUSD",1748378142726,0.25840433,109830.0,109810.0,0.0273189]
["bitfinex","BTCUSD",1748378142935,0.19122183,109820.0,109810.0,0.5387255]
["bitfinex","BTCUSD",1748378143153,0.19122183,109820.0,109810.0,0.99673945]
["bitfinex","BTCUSD",1748378144192,0.18211619,109820.0,109810.0,1.43968481]
["bitfinex","BTCUSD",1748378144415,0.18411619,109820.0,109810.0,1.43968481]
["bitfinex","BTCUSD",1748378144621,0.18411619,109820.0,109810.0,1.25755204]
["bitfinex","BTCUSD",1748378145065,0.18411619,109820.0,109810.0,1.26651614]
["bitfinex","BTCUSD",1748378145491,0.18411619,109820.0,109810.0,1.71856805]
["bitfinex","BTCUSD",1748378145937,0.18611619,109820.0,109810.0,1.71856805]
["bitfinex","BTCUSD",1748378146836,0.18411619,109820.0,109810.0,1.26651614]
["bitfinex","BTCUSD",1748378147145,0.18211619,109820.0,109810.0,1.26651614]
["bitfinex","BTCUSD",1748378147785,0.21471619,109820.0,109810.0,1.26651614]
["bitfinex","BTCUSD",1748378147988,0.21571619,109820.0,109810.0,1.26651614]
["bitfinex","BTCUSD",1748378148188,0.18311619,109820.0,109810.0,2.05856805]
["bitfinex","BTCUSD",1748378148398,0.18311619,109820.0,109810.0,2.24070082]
["bitfinex","BTCUSD",1748378148623,0.18311619,109820.0,109810.0,2.24980745]
["bitfinex","BTCUSD",1748378149059,0.18311619,109820.0,109810.0,2.05856805]
["bitfinex","BTCUSD",1748378149899,0.24811619,109820.0,109810.0,1.22955614]
["bitfinex","BTCUSD",1748378150103,0.24811619,109820.0,109810.0,1.59651614]
["bitfinex","BTCUSD",1748378152962,0.24811619,109820.0,109810.0,1.58755204]
["bitfinex","BTCUSD",1748378155189,0.02020904,109830.0,109820.0,0.56486848]
["bitfinex","BTCUSD",1748378155395,0.21141395,109830.0,109820.0,1.12323252]
["bitfinex","BTCUSD",1748378155675,0.21141395,109830.0,109820.0,1.57528443]
["bitfinex","BTCUSD",1748378156154,0.21141395,109830.0,109820.0,1.58438999]
["bitfinex","BTCUSD",1748378156375,0.21241395,109830.0,109820.0,1.58438999]
["bitfinex","BTCUSD",1748378156804,0.21241395,109830.0,109820.0,1.59349546]
["bitfinex","BTCUSD",1748378157016,0.01824755,109840.0,109830.0,0.55941353]
["bitfinex","BTCUSD",1748378157235,0.03645426,109840.0,109830.0,2.01250525]
["bitfinex","BTCUSD",1748378157469,0.20943462,109840.0,109830.0,1.35103981]
["bitfinex","BTCUSD",1748378157754,0.26303089,109840.0,109830.0,1.36558066]
["bitfinex","BTCUSD",1748378157974,0.26303089,109840.0,109830.0,1.55678524]
["bitfinex","BTCUSD",1748378158408,0.26303089,109840.0,109830.0,1.37468564]
["bitfinex","BTCUSD",1748378158634,0.26303089,109840.0,109830.0,1.54768026]
["bitfinex","BTCUSD",1748378159056,0.26403089,109840.0,109830.0,1.57021296]
["bitfinex","BTCUSD",1748378159300,0.26403089,109840.0,109830.0,0.92695647]
["bitfinex","BTCUSD",1748378159301,0.26603089,109840.0,109830.0,0.92695647]
["bitfinex","BTCUSD",1748378159562,0.26603089,109840.0,109830.0,1.37900838]
["bitfinex","BTCUSD",1748378160237,0.26603089,109840.0,109830.0,1.56110798]
["bitfinex","BTCUSD",1748378160483,0.26603089,109840.0,109830.0,1.37900838]
["bitfinex","BTCUSD",1748378161675,0.26603089,109840.0,109830.0,1.67830838]
["bitfinex","BTCUSD",1748378162661,0.26603089,109840.0,109830.0,2.13036029]
["bitfinex","BTCUSD",1748378164206,0.26603089,109840.0,109830.0,2.52336029]
["bitfinex","BTCUSD",1748378166530,0.26603089,109840.0,109830.0,2.48531172]
["bitfinex","BTCUSD",1748378167155,0.26603089,109840.0,109830.0,2.03325981]
["bitfinex","BTCUSD",1748378168647,0.26603089,109840.0,109830.0,2.48531172]
["bitfinex","BTCUSD",1748378169689,0.26603089,109840.0,109830.0,2.03325981]
["bitfinex","BTCUSD",1748378170749,0.26603089,109840.0,109830.0,2.03321981]
["bitfinex","BTCUSD",1748378170895,0.26603089,109840.0,109830.0,0.47952]
["bitfinex","BTCUSD",1748378171522,0.26603089,109840.0,109830.0,0.93157191]
["bitfinex","BTCUSD",1748378174669,0.26603089,109840.0,109830.0,0.7213228]
["bitfinex","BTCUSD",1748378176547,0.26603089,109840.0,109830.0,0.53857191]
["bitfinex","BTCUSD",1748378176755,0.26603089,109840.0,109830.0,0.62962586]
["bitfinex","BTCUSD",1748378177825,0.26603089,109840.0,109830.0,0.53857191]
["bitfinex","BTCUSD",1748378179370,0.0323,109820.0,109800.0,0.0021339]
["bitfinex","BTCUSD",1748378179590,0.98733115,109810.0,109800.0,0.0021339]
["bitfinex","BTCUSD",1748378179827,0.20038196,109790.0,109780.0,42.56432242]
["bitfinex","BTCUSD",1748378180042,0.20038196,109790.0,109780.0,42.65537637]
["bitfinex","BTCUSD",1748378180043,0.23268196,109790.0,109780.0,42.65537637]
["bitfinex","BTCUSD",1748378180260,0.51292196,109790.0,109780.0,42.11227051]
["bitfinex","BTCUSD",1748378180499,0.23268196,109790.0,109780.0,42.56482087]
["bitfinex","BTCUSD",1748378180757,0.51288196,109790.0,109780.0,43.01687278]
["bitfinex","BTCUSD",1748378180994,0.26418196,109790.0,109780.0,42.56482087]
["bitfinex","BTCUSD",1748378181224,0.26418196,109790.0,109780.0,42.11276896]
["bitfinex","BTCUSD",1748378181475,0.26418196,109790.0,109780.0,42.65587482]
["bitfinex","BTCUSD",1748378182124,0.26418196,109790.0,109780.0,42.20482291]
["bitfinex","BTCUSD",1748378182342,0.26418196,109790.0,109780.0,42.20582291]
["bitfinex","BTCUSD",1748378182554,0.27816261,109790.0,109780.0,42.20582291]
["bitfinex","BTCUSD",1748378183847,0.27816261,109790.0,109780.0,42.11476896]
["bitfinex","BTCUSD",1748378184273,0.27816261,109790.0,109780.0,42.11472896]
["bitfinex","BTCUSD",1748378190792,0.55844261,109790.0,109780.0,42.11472896]
["bitfinex","BTCUSD",1748378193680,0.27816261,109790.0,109780.0,42.11472896]
["bitfinex","BTCUSD",1748378193899,0.55848261,109790.0,109780.0,42.11472896]
["bitfinex","BTCUSD",1748378194798,0.55848261,109790.0,109780.0,42.20578291]
["bitfinex","BTCUSD",1748378195889,0.52694261,109790.0,109780.0,42.20578291]
["bitfinex","BTCUSD",1748378196803,0.52694261,109790.0,109780.0,42.21476315]
["bitfinex","BTCUSD",1748378197453,0.52694261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378199979,0.24666261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378200185,0.49464261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378200804,0.21436261,109790.0,109780.0,42.42463337]
["bitfinex","BTCUSD",1748378200925,0.21436261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378201149,0.21436261,109790.0,109780.0,42.42463337]
["bitfinex","BTCUSD",1748378202215,0.21436261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378203808,0.24476261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378205454,0.27626261,109790.0,109780.0,41.82176315]
["bitfinex","BTCUSD",1748378205945,0.27626261,109790.0,109780.0,42.27387404]
["bitfinex","BTCUSD",1748378209012,0.21436261,109790.0,109780.0,42.27387404]
["bitfinex","BTCUSD",1748378210514,0.24636261,109790.0,109780.0,42.27387404]
["bitfinex","BTCUSD",1748378210973,0.21436261,109790.0,109780.0,42.27387404]
["bitfinex","BTCUSD",1748378211430,0.21436261,109790.0,109780.0,42.36492799]
["bitfinex","BTCUSD",1748378218286,0.21436261,109790.0,109780.0,41.9128171]
["bitfinex","BTCUSD",1748378218516,0.21436261,109790.0,109780.0,42.36492799]
["bitfinex","BTCUSD",1748378219682,0.20038196,109790.0,109780.0,42.36492799]
["bitfinex","BTCUSD",1748378224110,0.20038196,109790.0,109780.0,42.81703888]
["bitfinex","BTCUSD",1748378225372,0.20038196,109790.0,109780.0,42.80502602]
["bitfinex","BTCUSD",1748378230007,0.20038196,109790.0,109780.0,41.80975029]
["bitfinex","BTCUSD",1748378230234,0.20038196,109790.0,109780.0,42.16182699]
["bitfinex","BTCUSD",1748378230235,0.23098196,109790.0,109780.0,42.16182699]
["bitfinex","BTCUSD",1748378230480,0.71559285,109790.0,109780.0,41.6232361]
["bitfinex","BTCUSD",1748378230716,1.67195409,109790.0,109780.0,41.6232361]
["bitfinex","BTCUSD",1748378231173,1.7041706,109790.0,109780.0,41.5920361]
["bitfinex","BTCUSD",1748378231413,1.85783958,109790.0,109780.0,41.5587361]
["bitfinex","BTCUSD",1748378231630,1.77854889,109790.0,109780.0,41.5587361]
["bitfinex","BTCUSD",1748378231866,1.77854889,109790.0,109780.0,41.5265361]
["bitfinex","BTCUSD",1748378232104,1.47868717,109790.0,109780.0,41.5265361]
["bitfinex","BTCUSD",1748378232608,1.50274849,109790.0,109780.0,41.5265361]
["bitfinex","BTCUSD",1748378232820,1.50274849,109790.0,109780.0,41.5255361]
["bitfinex","BTCUSD",1748378233033,1.39063322,109790.0,109780.0,41.5265361]
["bitfinex","BTCUSD",1748378233243,1.39463322,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378234134,1.32143682,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378235025,1.68807682,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378236281,1.30689597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378236700,1.58709597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378238934,1.67818992,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378243565,1.58713597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378244192,1.58613597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378245751,1.30589597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378245963,0.98273591,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378251080,1.58609597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378251367,1.30589597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378251571,0.67003591,109790.0,109780.0,41.5380306]
["bitfinex","BTCUSD",1748378251809,0.91963591,109790.0,109780.0,41.5380306]
["bitfinex","BTCUSD",1748378252261,0.63943591,109790.0,109780.0,41.5380306]
["bitfinex","BTCUSD",1748378252740,0.91963591,109790.0,109780.0,41.5380306]
["bitfinex","BTCUSD",1748378252954,0.91963591,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378260145,0.94983591,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378263586,1.58619597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378267745,0.98283591,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378267928,1.58619597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378270404,1.67724992,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378271356,1.58619597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378272011,1.60073682,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378273720,1.66355878,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378274764,1.60065682,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378274969,1.58611597,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378277211,1.64900823,109790.0,109780.0,41.5275361]
["bitfinex","BTCUSD",1748378277913,1.64900823,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378277914,1.58611597,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378279440,1.30599597,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378279656,0.94975591,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378280330,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378280549,0.63943591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378280749,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378281165,1.52291597,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378281375,1.24279597,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378281582,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378283889,0.63943591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378284116,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378284986,1.52291597,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378291770,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378293253,1.52291597,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378294465,1.24279597,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378294681,0.91955591,109790.0,109780.0,41.33254046]
["bitfinex","BTCUSD",1748378295301,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378295953,0.63943591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378296181,0.91955591,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378299959,1.37186852,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378300199,1.37186852,109790.0,109780.0,41.33504046]
["bitfinex","BTCUSD",1748378301028,1.37186852,109790.0,109780.0,41.30334046]
["bitfinex","BTCUSD",1748378301429,1.37186852,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378301640,1.40236852,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378302078,1.37186852,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378302285,1.09174852,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378302534,1.37182852,109790.0,109780.0,41.27154046]
["bitfinex","BTCUSD",1748378303036,1.37182852,109790.0,109780.0,41.30164046]
["bitfinex","BTCUSD",1748378307700,1.37182852,109790.0,109780.0,41.39269441]
["bitfinex","BTCUSD",1748378308562,1.37182852,109790.0,109780.0,41.30164046]
["bitfinex","BTCUSD",1748378309573,1.37182852,109790.0,109780.0,41.33134046]
["bitfinex","BTCUSD",1748378309912,1.37182852,109790.0,109780.0,41.30164046]
["bitfinex","BTCUSD",1748378311797,0.63943591,109790.0,109780.0,41.30164046]
["bitfinex","BTCUSD",1748378312028,0.91951591,109790.0,109780.0,41.07172715]
["bitfinex","BTCUSD",1748378312259,0.91951591,109790.0,109780.0,41.1627811]
["bitfinex","BTCUSD",1748378312493,1.37182852,109790.0,109780.0,41.1627811]
["bitfinex","BTCUSD",1748378312728,1.37182852,109790.0,109780.0,41.07172715]
["bitfinex","BTCUSD",1748378312968,0.63943591,109790.0,109780.0,41.07172715]
["bitfinex","BTCUSD",1748378313309,1.37182852,109790.0,109780.0,40.86358172]
["bitfinex","BTCUSD",1748378317708,1.37182852,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378325054,0.91951591,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378325274,1.37182852,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378327361,1.09174852,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378327568,1.37178852,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378328028,1.37178852,109790.0,109780.0,40.86398172]
["bitfinex","BTCUSD",1748378331038,1.09174852,109790.0,109780.0,40.86398172]
["bitfinex","BTCUSD",1748378331242,1.37178852,109790.0,109780.0,40.86398172]
["bitfinex","BTCUSD",1748378331463,0.91947591,109790.0,109780.0,40.86398172]
["bitfinex","BTCUSD",1748378331676,1.37178852,109790.0,109780.0,40.86398172]
["bitfinex","BTCUSD",1748378334716,1.37178852,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378342411,1.00069457,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378342626,0.48838196,109790.0,109780.0,40.86588172]
["bitfinex","BTCUSD",1748378343985,0.20838196,109790.0,109780.0,40.86588172]
["bitfinex","BTCUSD",1748378344202,0.48838196,109790.0,109780.0,40.86588172]
["bitfinex","BTCUSD",1748378346476,0.20838196,109790.0,109780.0,40.86588172]
["bitfinex","BTCUSD",1748378346682,0.48838196,109790.0,109780.0,40.86588172]
["bitfinex","BTCUSD",1748378347443,0.94069457,109790.0,109780.0,40.86588172]
["bitfinex","BTCUSD",1748378347863,0.94069457,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378348664,0.94065457,109790.0,109780.0,40.83588172]
["bitfinex","BTCUSD",1748378349122,0.48834196,109790.0,109780.0,40.95803567]
["bitfinex","BTCUSD",1748378349330,0.48834196,109790.0,109780.0,40.86698172]
["bitfinex","BTCUSD",1748378350957,0.20838196,109790.0,109780.0,41.31929433]
["bitfinex","BTCUSD",1748378351221,0.20838196,109790.0,109780.0,41.40557433]
["bitfinex","BTCUSD",1748378351445,0.20838196,109790.0,109780.0,41.85788694]
["bitfinex","BTCUSD",1748378351660,0.20838196,109790.0,109780.0,42.43327484]
["bitfinex","BTCUSD",1748378352100,0.20438196,109790.0,109780.0,42.43227484]
["bitfinex","BTCUSD",1748378352308,0.20538196,109790.0,109780.0,42.43227484]
["bitfinex","BTCUSD",1748378352513,0.20538196,109790.0,109780.0,42.45681569]
["bitfinex","BTCUSD",1748378352718,0.20138196,109790.0,109780.0,42.45581569]
["bitfinex","BTCUSD",1748378353125,0.20338196,109790.0,109780.0,42.45581569]
["bitfinex","BTCUSD",1748378353743,0.20238196,109790.0,109780.0,42.45581569]
["bitfinex","BTCUSD",1748378353952,0.20038196,109790.0,109780.0,42.45581569]
["bitfinex","BTCUSD",1748378354157,0.20138196,109790.0,109780.0,42.45781569]
["bitfinex","BTCUSD",1748378354773,0.20138196,109790.0,109780.0,42.45881569]
["bitfinex","BTCUSD",1748378355540,0.19227408,109790.0,109780.0,42.45881569]
["bitfinex","BTCUSD",1748378357739,0.19227408,109790.0,109780.0,42.44881569]
["bitfinex","BTCUSD",1748378359793,0.19227408,109790.0,109780.0,42.74811569]
["bitfinex","BTCUSD",1748378362710,0.16098424,109790.0,109780.0,42.73357484]
["bitfinex","BTCUSD",1748378363144,0.13056241,109790.0,109780.0,42.73357484]
["bitfinex","BTCUSD",1748378366649,0.13056241,109790.0,109780.0,42.43427484]
["bitfinex","BTCUSD",1748378366855,0.001,109790.0,109780.0,41.98196223]
["bitfinex","BTCUSD",1748378367057,0.001,109790.0,109780.0,41.50240223]
["bitfinex","BTCUSD",1748378367284,0.001,109790.0,109780.0,41.41134828]
["bitfinex","BTCUSD",1748378367952,0.001,109790.0,109780.0,42.22820174]
["bitfinex","BTCUSD",1748378368827,0.001,109790.0,109780.0,41.31357652]
["bitfinex","BTCUSD",1748378369027,0.001,109790.0,109780.0,41.76588913]
["bitfinex","BTCUSD",1748378369413,0.001,109790.0,109780.0,42.21820174]
["bitfinex","BTCUSD",1748378369837,0.001,109790.0,109780.0,41.87820174]
["bitfinex","BTCUSD",1748378370272,0.001,109790.0,109780.0,41.5763811]
["bitfinex","BTCUSD",1748378370889,0.001,109790.0,109780.0,41.61333848]
["bitfinex","BTCUSD",1748378372103,0.001,109790.0,109780.0,41.61343264]
["bitfinex","BTCUSD",1748378378705,0.001,109790.0,109780.0,41.59889179]
["bitfinex","BTCUSD",1748378382278,0.001,109790.0,109780.0,41.61343264]
["bitfinex","BTCUSD",1748378382512,0.1021964,109820.0,109790.0,0.63300458]
["bitfinex","BTCUSD",1748378382721,0.1021964,109820.0,109800.0,0.00227652]
["bitfinex","BTCUSD",1748378383541,0.1021964,109820.0,109800.0,0.0116084]
["bitfinex","BTCUSD",1748378383755,0.1041964,109820.0,109800.0,0.0116084]
["bitfinex","BTCUSD",1748378384350,0.1031964,109820.0,109800.0,0.0116084]
["bitfinex","BTCUSD",1748378384549,0.1051964,109820.0,109800.0,0.0116084]
["bitfinex","BTCUSD",1748378384696,0.1051964,109820.0,109800.0,0.09736049]
["bitfinex","BTCUSD",1748378384896,0.1041964,109820.0,109800.0,0.09736049]
["bitfinex","BTCUSD",1748378385519,0.1323964,109820.0,109800.0,0.09736049]
["bitfinex","BTCUSD",1748378385717,0.0592,109820.0,109800.0,0.12606049]
["bitfinex","BTCUSD",1748378386524,0.0602,109820.0,109800.0,0.12606049]
["bitfinex","BTCUSD",1748378388131,0.0312,109820.0,109800.0,0.12606049]
["bitfinex","BTCUSD",1748378388332,0.0312,109820.0,109800.0,0.15676049]
["bitfinex","BTCUSD",1748378394263,0.0312,109820.0,109800.0,0.75956507]
["bitfinex","BTCUSD",1748378394482,0.0312,109820.0,109800.0,0.75728855]
["bitfinex","BTCUSD",1748378394713,0.0312,109820.0,109800.0,0.15448397]
["bitfinex","BTCUSD",1748378396010,0.0312,109820.0,109800.0,0.60644802]
["bitfinex","BTCUSD",1748378397645,0.0312,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378398467,0.0292,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378398881,0.0312,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378399290,0.0302,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378399712,0.0322,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378400123,0.0322,109820.0,109800.0,0.60644802]
["bitfinex","BTCUSD",1748378400535,0.0322,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378400868,0.004,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378401072,0.002,109820.0,109810.0,0.00227637]
["bitfinex","BTCUSD",1748378401514,0.002,109820.0,109810.0,0.45424042]
["bitfinex","BTCUSD",1748378401722,0.002,109820.0,109810.0,0.49616942]
["bitfinex","BTCUSD",1748378401930,1.13152405,109830.0,109810.0,0.58232942]
["bitfinex","BTCUSD",1748378402541,0.001,109820.0,109810.0,0.58232942]
["bitfinex","BTCUSD",1748378402751,0.003,109820.0,109810.0,0.58232942]
["bitfinex","BTCUSD",1748378402951,1.13152405,109830.0,109810.0,0.58232942]
["bitfinex","BTCUSD",1748378403370,1.13552405,109830.0,109820.0,0.08616]
["bitfinex","BTCUSD",1748378404407,1.13352405,109830.0,109820.0,0.08616]
["bitfinex","BTCUSD",1748378404620,1.13352405,109830.0,109820.0,0.0862942]
["bitfinex","BTCUSD",1748378405714,1.13652405,109830.0,109820.0,0.0872942]
["bitfinex","BTCUSD",1748378405922,1.13452405,109830.0,109820.0,0.0872942]
["bitfinex","BTCUSD",1748378406132,1.13752405,109830.0,109820.0,0.0882942]
["bitfinex","BTCUSD",1748378407113,1.228578,109830.0,109820.0,0.0021342]
["bitfinex","BTCUSD",1748378407421,1.771596,109830.0,109820.0,0.0021342]
["bitfinex","BTCUSD",1748378407843,1.78613685,109830.0,109820.0,0.0021342]
["bitfinex","BTCUSD",1748378409997,1.48512364,109830.0,109820.0,0.0021342]
["bitfinex","BTCUSD",1748378413294,1.54809902,109830.0,109820.0,0.0021342]
["bitfinex","BTCUSD",1748378415080,0.04424085,109810.0,109780.0,40.80328327]
["bitfinex","BTCUSD",1748378415288,0.97261489,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378415497,1.06366884,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378415716,1.07300276,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378415924,1.10320276,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378416125,1.19425671,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378416336,1.19425671,109790.0,109780.0,40.80641744]
["bitfinex","BTCUSD",1748378416543,1.47401671,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378416962,1.47701671,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378417490,1.48001671,109790.0,109780.0,40.80541744]
["bitfinex","BTCUSD",1748378418480,1.47701671,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378418767,1.47901671,109790.0,109780.0,40.80341744]
["bitfinex","BTCUSD",1748378419666,1.48501671,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378422103,1.20525671,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378422308,1.11420276,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378422508,1.39400276,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378422713,1.36380276,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378422920,1.35446884,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378424167,1.38286884,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378424376,1.47392279,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378424816,0.10205395,109790.0,109780.0,40.83301744]
["bitfinex","BTCUSD",1748378425029,0.98476884,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378425259,1.32476884,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378425915,0.6198,109790.0,109780.0,40.86161744]
["bitfinex","BTCUSD",1748378426143,0.6238,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378426364,0.6258,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378426772,0.346,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378427068,0.6258,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378427748,0.006,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378427956,0.2858,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378431622,0.88871489,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378433117,0.88871489,109790.0,109780.0,40.95367139]
["bitfinex","BTCUSD",1748378433335,0.88871489,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378434153,0.88867489,109790.0,109780.0,40.86261744]
["bitfinex","BTCUSD",1748378436534,0.88867489,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378436535,1.07106884,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378436755,1.39446969,109790.0,109780.0,40.80441744]
["bitfinex","BTCUSD",1748378436967,1.39446969,109790.0,109780.0,40.79713651]
["bitfinex","BTCUSD",1748378437428,1.39446969,109790.0,109780.0,40.78985558]
["bitfinex","BTCUSD",1748378437637,1.37992884,109790.0,109780.0,40.78985558]
["bitfinex","BTCUSD",1748378440223,1.44446969,109790.0,109780.0,40.75070614]
["bitfinex","BTCUSD",1748378440449,1.44446969,109790.0,109780.0,39.66924525]
["bitfinex","BTCUSD",1748378440450,2.60716458,109790.0,109780.0,39.66924525]
["bitfinex","BTCUSD",1748378440672,2.60716458,109790.0,109780.0,39.58156164]
["bitfinex","BTCUSD",1748378440673,8.66158812,109790.0,109780.0,39.58156164]
["bitfinex","BTCUSD",1748378440899,8.72427896,109790.0,109780.0,39.52834565]
["bitfinex","BTCUSD",1748378441135,8.72467896,109790.0,109780.0,39.52106204]
["bitfinex","BTCUSD",1748378441375,8.7206468,109790.0,109780.0,39.52006204]
["bitfinex","BTCUSD",1748378441624,8.68048686,109790.0,109780.0,39.4809126]
["bitfinex","BTCUSD",1748378441873,8.69448686,109790.0,109780.0,39.47562899]
["bitfinex","BTCUSD",1748378442107,8.67474021,109790.0,109780.0,39.47562899]
["bitfinex","BTCUSD",1748378442499,8.67474021,109790.0,109780.0,39.43547955]
["bitfinex","BTCUSD",1748378442500,7.46391043,109790.0,109780.0,39.43547955]
["bitfinex","BTCUSD",1748378442503,8.66974021,109790.0,109780.0,39.43547955]
["bitfinex","BTCUSD",1748378442708,8.69423895,109790.0,109780.0,39.19539232]
["bitfinex","BTCUSD",1748378442881,8.69423895,109790.0,109780.0,39.16352649]
["bitfinex","BTCUSD",1748378443248,8.69423895,109790.0,109780.0,39.15624288]
["bitfinex","BTCUSD",1748378443451,8.70323895,109790.0,109780.0,38.59265962]
["bitfinex","BTCUSD",1748378443908,8.70323895,109790.0,109780.0,38.58537601]
["bitfinex","BTCUSD",1748378444119,8.70323895,109790.0,109780.0,38.55351018]
["bitfinex","BTCUSD",1748378444345,8.70323895,109790.0,109780.0,38.54622657]
["bitfinex","BTCUSD",1748378444780,8.70323895,109790.0,109780.0,38.50707713]
["bitfinex","BTCUSD",1748378445201,8.70323895,109790.0,109780.0,38.49979117]
["bitfinex","BTCUSD",1748378445412,8.76586803,109790.0,109780.0,38.46062912]
["bitfinex","BTCUSD",1748378445900,8.76586803,109790.0,109780.0,38.45334316]
["bitfinex","BTCUSD",1748378446119,8.76586803,109790.0,109780.0,38.42146707]
["bitfinex","BTCUSD",1748378446354,8.75686803,109790.0,109780.0,37.91975404]
["bitfinex","BTCUSD",1748378446484,3.66223895,109790.0,109780.0,37.91875404]
["bitfinex","BTCUSD",1748378446688,8.73723895,109790.0,109780.0,37.87959199]
["bitfinex","BTCUSD",1748378447173,8.73723895,109790.0,109780.0,37.87230603]
["bitfinex","BTCUSD",1748378447373,8.73723895,109790.0,109780.0,37.84042994]
["bitfinex","BTCUSD",1748378447609,8.73723895,109790.0,109780.0,37.83314398]
["bitfinex","BTCUSD",1748378448004,8.77536409,109790.0,109780.0,37.79398193]
["bitfinex","BTCUSD",1748378448136,8.77536409,109790.0,109780.0,37.78669597]
["bitfinex","BTCUSD",1748378448137,8.19694794,109790.0,109780.0,37.78669597]
["bitfinex","BTCUSD",1748378448561,8.19694794,109790.0,109780.0,37.77941001]
["bitfinex","BTCUSD",1748378448767,8.1724492,109790.0,109780.0,37.74753392]
["bitfinex","BTCUSD",1748378448974,8.1724492,109790.0,109780.0,37.74024796]
["bitfinex","BTCUSD",1748378449328,8.1724492,109790.0,109780.0,37.70837187]
["bitfinex","BTCUSD",1748378449538,8.1724492,109790.0,109780.0,37.70108591]
["bitfinex","BTCUSD",1748378449767,8.19694794,109790.0,109780.0,37.70108591]
["bitfinex","BTCUSD",1748378449978,8.19694794,109790.0,109780.0,37.66192386]
["bitfinex","BTCUSD",1748378450260,8.13432406,109790.0,109780.0,37.66192386]
["bitfinex","BTCUSD",1748378450467,8.13432406,109790.0,109780.0,37.6546379]
["bitfinex","BTCUSD",1748378450676,8.13432406,109790.0,109780.0,37.61547585]
["bitfinex","BTCUSD",1748378450862,8.10982532,109790.0,109780.0,37.56993858]
["bitfinex","BTCUSD",1748378451066,8.19692314,109790.0,109780.0,37.56265262]
["bitfinex","BTCUSD",1748378451313,8.22233591,109790.0,109780.0,37.48523926]
["bitfinex","BTCUSD",1748378451528,8.14043407,109790.0,109780.0,37.450503]
["bitfinex","BTCUSD",1748378451772,8.16493281,109790.0,109780.0,37.407723]
["bitfinex","BTCUSD",1748378452013,8.16493281,109790.0,109780.0,37.35921704]
["bitfinex","BTCUSD",1748378452241,8.16493281,109790.0,109780.0,37.35193108]
["bitfinex","BTCUSD",1748378452482,8.14043407,109790.0,109780.0,37.35193108]
["bitfinex","BTCUSD",1748378452706,8.16493281,109790.0,109780.0,37.34464512]
["bitfinex","BTCUSD",1748378452930,8.14043407,109790.0,109780.0,37.34464512]
["bitfinex","BTCUSD",1748378453147,8.14043407,109790.0,109780.0,37.33735916]
["bitfinex","BTCUSD",1748378453572,8.14043407,109790.0,109780.0,37.3300732]
["bitfinex","BTCUSD",1748378454041,8.10205607,109790.0,109780.0,37.32278724]
["bitfinex","BTCUSD",1748378454262,8.12711739,109790.0,109780.0,37.31550128]
["bitfinex","BTCUSD",1748378454685,8.12711739,109790.0,109780.0,37.30821532]
["bitfinex","BTCUSD",1748378455136,8.12712283,109790.0,109780.0,37.30092936]
["bitfinex","BTCUSD",1748378455579,8.12712283,109790.0,109780.0,37.2936434]
["bitfinex","BTCUSD",1748378456225,7.82230151,109790.0,109780.0,37.2936434]
["bitfinex","BTCUSD",1748378456445,8.12724283,109790.0,109780.0,37.2936434]
["bitfinex","BTCUSD",1748378457919,3.05218151,109790.0,109780.0,37.2936434]
["bitfinex","BTCUSD",1748378458127,8.12724283,109790.0,109780.0,37.2936434]
["bitfinex","BTCUSD",1748378459461,8.12724987,109790.0,109780.0,37.04629062]
["bitfinex","BTCUSD",1748378460814,8.15926639,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378461024,8.1592665,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378461458,8.12724987,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378462881,6.64089595,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378463083,7.24381084,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378463500,6.95393084,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378463715,1.49009595,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378463922,1.49009595,109790.0,109780.0,37.05424065]
["bitfinex","BTCUSD",1748378463923,1.49011013,109790.0,109780.0,37.05424065]
["bitfinex","BTCUSD",1748378464136,1.42745243,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378466702,2.03036732,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378466907,2.03036732,109790.0,109780.0,37.08504065]
["bitfinex","BTCUSD",1748378467116,1.97572732,109790.0,109780.0,37.08504065]
["bitfinex","BTCUSD",1748378467962,1.97572732,109790.0,109780.0,37.02494065]
["bitfinex","BTCUSD",1748378468829,1.97572732,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378469307,0.57071848,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378469524,0.95598069,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378469741,1.22331984,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378469957,1.23786069,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378470167,1.21286069,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378470382,1.30391464,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378470622,1.30991464,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378471264,1.30843117,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378471698,1.31543117,109790.0,109780.0,37.08523481]
["bitfinex","BTCUSD",1748378471918,1.17433722,109790.0,109780.0,37.08523481]
["bitfinex","BTCUSD",1748378472128,1.22433722,109790.0,109780.0,37.08523481]
["bitfinex","BTCUSD",1748378472336,1.19882069,109790.0,109780.0,37.08523481]
["bitfinex","BTCUSD",1748378473590,1.14882069,109790.0,109780.0,37.08523481]
["bitfinex","BTCUSD",1748378473798,1.19882069,109790.0,109780.0,37.08523481]
["bitfinex","BTCUSD",1748378474204,1.22434685,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378474816,1.3154008,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378475428,0.9835608,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378475645,1.3152808,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378477437,1.28975464,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378477646,1.31527809,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378478311,1.37799431,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378480050,0.98471431,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378480261,0.92199809,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378480466,0.98482459,109790.0,109780.0,37.08514065]
["bitfinex","BTCUSD",1748378480729,0.98482459,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378480934,0.95930114,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378482209,0.86824719,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378484218,0.86724719,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378487026,0.94044359,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378490725,0.96597543,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378493291,0.96607456,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378493504,1.05712851,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378494432,1.14404851,109790.0,109780.0,37.0637958]
["bitfinex","BTCUSD",1748378494652,1.14404851,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378494653,1.05559104,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378495263,0.77387104,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378495468,1.00475104,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378495672,1.05475104,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378501179,0.55962069,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378501341,0.73867984,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378501543,0.73392775,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378502213,0.72792775,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378502458,0.72092775,109790.0,109780.0,36.81284544]
["bitfinex","BTCUSD",1748378502632,0.72692775,109790.0,109780.0,36.81384544]
["bitfinex","BTCUSD",1748378502841,0.8179817,109790.0,109780.0,36.81384544]
["bitfinex","BTCUSD",1748378503854,0.8239817,109790.0,109780.0,36.81484544]
["bitfinex","BTCUSD",1748378504683,0.88692896,109790.0,109780.0,36.81484544]
["bitfinex","BTCUSD",1748378505113,1.60316439,109790.0,109780.0,36.81484544]
["bitfinex","BTCUSD",1748378505339,0.96809229,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378505546,1.60319545,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378505971,1.60320479,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378507251,1.51215084,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378508707,1.51217261,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378509335,1.47996193,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378509545,1.51217838,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378510175,1.44916318,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378510386,1.47998829,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378511626,1.44916318,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378512043,1.47999514,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378512456,1.57104909,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378512887,1.57105331,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378513093,1.56169951,109790.0,109780.0,36.79350243]
["bitfinex","BTCUSD",1748378514876,1.56169951,109790.0,109780.0,36.73330243]
["bitfinex","BTCUSD",1748378514877,6.78037951,109790.0,109780.0,36.73330243]
["bitfinex","BTCUSD",1748378515244,7.78624083,109790.0,109780.0,36.23259113]
["bitfinex","BTCUSD",1748378515369,7.82736737,109790.0,109780.0,36.23259113]
["bitfinex","BTCUSD",1748378515586,7.83210112,109790.0,109780.0,36.2253069]
["bitfinex","BTCUSD",1748378516017,7.83210112,109790.0,109780.0,36.21802267]
["bitfinex","BTCUSD",1748378516445,7.83210112,109790.0,109780.0,36.21073844]
["bitfinex","BTCUSD",1748378516865,7.83210112,109790.0,109780.0,36.20345421]
["bitfinex","BTCUSD",1748378517277,7.79572667,109790.0,109780.0,36.19540998]
["bitfinex","BTCUSD",1748378517712,7.79572667,109790.0,109780.0,36.18812575]
["bitfinex","BTCUSD",1748378517915,7.79572667,109790.0,109780.0,36.18084152]
["bitfinex","BTCUSD",1748378518336,7.79572667,109790.0,109780.0,36.17355729]
["bitfinex","BTCUSD",1748378518545,7.19281178,109790.0,109780.0,36.17355729]
["bitfinex","BTCUSD",1748378518780,7.79572667,109790.0,109780.0,36.16627306]
["bitfinex","BTCUSD",1748378518987,7.11961538,109790.0,109780.0,36.16627306]
["bitfinex","BTCUSD",1748378519199,7.69746895,109790.0,109780.0,36.15898883]
["bitfinex","BTCUSD",1748378519631,7.69746895,109790.0,109780.0,36.15170245]
["bitfinex","BTCUSD",1748378520031,7.69746895,109790.0,109780.0,36.14441607]
["bitfinex","BTCUSD",1748378520903,7.60166895,109790.0,109780.0,36.14441607]
["bitfinex","BTCUSD",1748378525136,7.64265334,109790.0,109780.0,36.14441607]
["bitfinex","BTCUSD",1748378525352,7.64265334,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378527794,6.67217522,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378528000,6.67217522,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378528001,1.63711935,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378528222,1.61153606,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378528424,1.32897606,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378528654,1.62607691,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378529490,1.62127691,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378530328,1.62123691,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378530524,1.33851691,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378530724,1.62119691,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378531985,1.63119691,109790.0,109780.0,36.16151341]
["bitfinex","BTCUSD",1748378532217,1.63119691,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378532698,1.63119691,109790.0,109780.0,36.15931341]
["bitfinex","BTCUSD",1748378535232,1.65669016,109790.0,109780.0,36.15931341]
["bitfinex","BTCUSD",1748378536814,1.65669016,109790.0,109780.0,36.12871341]
["bitfinex","BTCUSD",1748378537018,7.85516704,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378537227,7.876981,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378537425,7.871081,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378537635,7.84841052,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378539086,2.79841052,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378539302,7.80743524,109790.0,109780.0,36.09561341]
["bitfinex","BTCUSD",1748378539514,7.84841052,109790.0,109780.0,36.12631341]
["bitfinex","BTCUSD",1748378540410,7.8066826,109790.0,109780.0,36.09157897]
["bitfinex","BTCUSD",1748378540633,7.93321379,109790.0,109780.0,36.02900754]
["bitfinex","BTCUSD",1748378540892,7.92731379,109790.0,109780.0,36.02172265]
["bitfinex","BTCUSD",1748378541148,7.90464331,109790.0,109780.0,35.97619204]
["bitfinex","BTCUSD",1748378541421,7.90464331,109790.0,109780.0,36.03481464]
["bitfinex","BTCUSD",1748378541422,6.84626216,109790.0,109780.0,36.03481464]
["bitfinex","BTCUSD",1748378541631,7.10306136,109790.0,109780.0,36.03481464]
["bitfinex","BTCUSD",1748378541840,7.40206616,109790.0,109780.0,35.92528403]
["bitfinex","BTCUSD",1748378542264,7.40206616,109790.0,109780.0,35.87975342]
["bitfinex","BTCUSD",1748378542472,7.40206616,109790.0,109780.0,35.83422281]
["bitfinex","BTCUSD",1748378542892,7.40206616,109790.0,109780.0,35.78868679]
["bitfinex","BTCUSD",1748378543102,7.40206616,109790.0,109780.0,35.74315077]
["bitfinex","BTCUSD",1748378544545,7.40206768,109790.0,109780.0,35.74315077]
["bitfinex","BTCUSD",1748378545368,7.40206768,109790.0,109780.0,35.67626494]
["bitfinex","BTCUSD",1748378545581,7.40206768,109790.0,109780.0,35.66742694]
["bitfinex","BTCUSD",1748378545794,7.41416768,109790.0,109780.0,35.66742694]
["bitfinex","BTCUSD",1748378546001,7.41416768,109790.0,109780.0,35.62189092]
["bitfinex","BTCUSD",1748378546210,7.41416768,109790.0,109780.0,35.5763549]
["bitfinex","BTCUSD",1748378546655,7.41416768,109790.0,109780.0,35.52694888]
["bitfinex","BTCUSD",1748378546869,7.41416768,109790.0,109780.0,35.48141286]
["bitfinex","BTCUSD",1748378547282,7.40216768,109790.0,109780.0,35.43387684]
["bitfinex","BTCUSD",1748378547492,7.41416768,109790.0,109780.0,35.38834082]
["bitfinex","BTCUSD",1748378547699,7.70206768,109790.0,109780.0,35.38381082]
["bitfinex","BTCUSD",1748378547912,7.70206768,109790.0,109780.0,35.44891082]
["bitfinex","BTCUSD",1748378548751,7.70208052,109790.0,109780.0,35.44650082]
["bitfinex","BTCUSD",1748378549575,7.70208052,109790.0,109780.0,35.42120082]
["bitfinex","BTCUSD",1748378549782,7.70208052,109790.0,109780.0,35.35096082]
["bitfinex","BTCUSD",1748378552465,7.70828052,109790.0,109780.0,35.3054225]
["bitfinex","BTCUSD",1748378552668,7.75828052,109790.0,109780.0,35.2720225]
["bitfinex","BTCUSD",1748378552875,7.75209746,109790.0,109780.0,35.2720225]
["bitfinex","BTCUSD",1748378553327,7.75209746,109790.0,109780.0,35.22648418]
["bitfinex","BTCUSD",1748378553532,7.75209746,109790.0,109780.0,35.18094586]
["bitfinex","BTCUSD",1748378553960,7.16128257,109790.0,109780.0,35.16376356]
["bitfinex","BTCUSD",1748378554163,7.75209746,109790.0,109780.0,35.11822524]
["bitfinex","BTCUSD",1748378554367,7.75209746,109790.0,109780.0,35.07268692]
["bitfinex","BTCUSD",1748378554753,7.75209746,109790.0,109780.0,35.0271486]
["bitfinex","BTCUSD",1748378554958,7.75209746,109790.0,109780.0,34.98161028]
["bitfinex","BTCUSD",1748378555174,8.36091235,109790.0,109780.0,34.05662793]
["bitfinex","BTCUSD",1748378555383,8.56688582,109790.0,109780.0,32.72342051]
["bitfinex","BTCUSD",1748378555592,8.74996889,109790.0,109780.0,32.31672506]
["bitfinex","BTCUSD",1748378555797,8.69058428,109790.0,109780.0,32.15771967]
["bitfinex","BTCUSD",1748378556011,8.68458428,109790.0,109780.0,32.09033527]
["bitfinex","BTCUSD",1748378556218,7.99937727,109790.0,109780.0,31.95229472]
["bitfinex","BTCUSD",1748378556426,6.81654749,109790.0,109780.0,31.95229472]
["bitfinex","BTCUSD",1748378556657,7.96127211,109790.0,109780.0,30.56980024]
["bitfinex","BTCUSD",1748378556884,7.93223,109790.0,109780.0,30.56251411]
["bitfinex","BTCUSD",1748378557092,7.93223,109790.0,109780.0,30.47151411]
["bitfinex","BTCUSD",1748378557294,7.98623,109790.0,109780.0,30.34135116]
["bitfinex","BTCUSD",1748378557461,8.00100241,109790.0,109780.0,30.34135116]
["bitfinex","BTCUSD",1748378557707,8.00100241,109790.0,109780.0,30.24306503]
["bitfinex","BTCUSD",1748378557897,7.98623,109790.0,109780.0,29.10132732]
["bitfinex","BTCUSD",1748378558055,7.98623,109790.0,109780.0,28.99851619]
["bitfinex","BTCUSD",1748378558252,7.98623,109790.0,109780.0,28.89557742]
["bitfinex","BTCUSD",1748378558469,8.02800241,109790.0,109780.0,28.85641447]
["bitfinex","BTCUSD",1748378558690,8.02800241,109790.0,109780.0,28.75979447]
["bitfinex","BTCUSD",1748378558888,8.02800241,109790.0,109780.0,28.66150834]
["bitfinex","BTCUSD",1748378559090,8.02800241,109790.0,109780.0,28.53763152]
["bitfinex","BTCUSD",1748378559290,8.02800241,109790.0,109780.0,28.43934539]
["bitfinex","BTCUSD",1748378559497,6.53829285,109790.0,109780.0,28.43934539]
["bitfinex","BTCUSD",1748378559707,6.73595505,109790.0,109780.0,28.42640623]
["bitfinex","BTCUSD",1748378559904,6.73595505,109790.0,109780.0,28.38090623]
["bitfinex","BTCUSD",1748378560156,2.28886994,109790.0,109780.0,28.37361707]
["bitfinex","BTCUSD",1748378560372,7.2978614,109790.0,109780.0,28.32811707]
["bitfinex","BTCUSD",1748378560519,6.73595505,109790.0,109780.0,28.32082791]
["bitfinex","BTCUSD",1748378560728,6.73595505,109790.0,109780.0,28.27532791]
["bitfinex","BTCUSD",1748378560729,6.45143505,109790.0,109780.0,28.27532791]
["bitfinex","BTCUSD",1748378560934,6.73587505,109790.0,109780.0,27.78190084]
["bitfinex","BTCUSD",1748378561145,6.77762256,109790.0,109780.0,27.73634359]
["bitfinex","BTCUSD",1748378561357,6.77762256,109790.0,109780.0,27.69078634]
["bitfinex","BTCUSD",1748378561820,6.77762256,109790.0,109780.0,27.64523634]
["bitfinex","BTCUSD",1748378562226,6.77754256,109790.0,109780.0,27.59967909]
["bitfinex","BTCUSD",1748378562848,6.77754256,109790.0,109780.0,27.55412184]
["bitfinex","BTCUSD",1748378563285,6.77754256,109790.0,109780.0,27.50856459]
["bitfinex","BTCUSD",1748378563692,6.77754256,109790.0,109780.0,27.46300734]
["bitfinex","BTCUSD",1748378564175,6.73579505,109790.0,109780.0,26.92402302]
["bitfinex","BTCUSD",1748378564747,6.73579505,109790.0,109780.0,26.87846577]
["bitfinex","BTCUSD",1748378565154,6.73567595,109790.0,109780.0,26.83290852]
["bitfinex","BTCUSD",1748378565362,6.73567595,109790.0,109780.0,26.81155149]
["bitfinex","BTCUSD",1748378565558,6.73567595,109790.0,109780.0,26.76599424]
["bitfinex","BTCUSD",1748378566148,6.73567595,109790.0,109780.0,26.72044443]
["bitfinex","BTCUSD",1748378566548,6.73567595,109790.0,109780.0,26.67489462]
["bitfinex","BTCUSD",1748378566963,6.72357595,109790.0,109780.0,26.62934481]
["bitfinex","BTCUSD",1748378567164,6.68263547,109790.0,109780.0,26.62934481]
["bitfinex","BTCUSD",1748378567437,6.39831547,109790.0,109780.0,26.583795]
["bitfinex","BTCUSD",1748378567671,6.68223547,109790.0,109780.0,26.583795]
["bitfinex","BTCUSD",1748378567874,6.68223547,109790.0,109780.0,26.53824519]
["bitfinex","BTCUSD",1748378568109,6.72316072,109790.0,109780.0,26.5325552]
["bitfinex","BTCUSD",1748378568342,6.72316072,109790.0,109780.0,26.52307253]
["bitfinex","BTCUSD",1748378568549,6.72316072,109790.0,109780.0,26.50895744]
["bitfinex","BTCUSD",1748378569166,6.72316072,109790.0,109780.0,26.46340763]
["bitfinex","BTCUSD",1748378569612,6.72316072,109790.0,109780.0,26.41785782]
["bitfinex","BTCUSD",1748378569796,6.73144072,109790.0,109780.0,26.41785782]
["bitfinex","BTCUSD",1748378569935,6.73144072,109790.0,109780.0,26.37230801]
["bitfinex","BTCUSD",1748378570130,6.73144072,109790.0,109780.0,26.3267582]
["bitfinex","BTCUSD",1748378570333,6.77315942,109790.0,109780.0,26.29929954]
["bitfinex","BTCUSD",1748378570556,6.77315942,109790.0,109780.0,26.25374973]
["bitfinex","BTCUSD",1748378570838,6.67735942,109790.0,109780.0,26.25374973]
["bitfinex","BTCUSD",1748378570968,6.67735942,109790.0,109780.0,26.20819992]
["bitfinex","BTCUSD",1748378571377,6.67735942,109790.0,109780.0,26.16265011]
["bitfinex","BTCUSD",1748378572021,6.63564072,109790.0,109780.0,26.1171003]
["bitfinex","BTCUSD",1748378572225,1.58564072,109790.0,109780.0,26.1171003]
["bitfinex","BTCUSD",1748378572435,6.59471547,109790.0,109780.0,26.07155049]
["bitfinex","BTCUSD",1748378572634,6.63564072,109790.0,109780.0,26.07155049]
["bitfinex","BTCUSD",1748378572841,6.59471547,109790.0,109780.0,26.02600068]
["bitfinex","BTCUSD",1748378573061,6.56401011,109790.0,109780.0,26.02600068]
["bitfinex","BTCUSD",1748378573274,6.56401011,109790.0,109780.0,25.98045087]
["bitfinex","BTCUSD",1748378573725,6.56401011,109790.0,109780.0,25.93490106]
["bitfinex","BTCUSD",1748378573932,6.6356025,109790.0,109780.0,25.93490106]
["bitfinex","BTCUSD",1748378574146,6.59469256,109790.0,109780.0,25.88935125]
["bitfinex","BTCUSD",1748378574758,6.59469256,109790.0,109780.0,25.84380144]
["bitfinex","BTCUSD",1748378575122,6.59469256,109790.0,109780.0,25.79825163]
["bitfinex","BTCUSD",1748378575618,6.59469256,109790.0,109780.0,25.75270182]
["bitfinex","BTCUSD",1748378575954,6.59469256,109790.0,109780.0,25.70715201]
["bitfinex","BTCUSD",1748378576603,6.61952203,109790.0,109780.0,25.6616022]
["bitfinex","BTCUSD",1748378576812,6.61952203,109790.0,109780.0,25.6160622]
["bitfinex","BTCUSD",1748378577034,6.58883958,109790.0,109780.0,25.40718926]
["bitfinex","BTCUSD",1748378577249,6.05148539,109790.0,109780.0,19.92452543]
["bitfinex","BTCUSD",1748378577462,6.19549147,109790.0,109780.0,19.36223913]
["bitfinex","BTCUSD",1748378577674,6.10443752,109790.0,109780.0,18.9276771]
["bitfinex","BTCUSD",1748378577884,7.3102673,109790.0,109780.0,18.67819667]
["bitfinex","BTCUSD",1748378578149,6.10443752,109790.0,109780.0,17.89921001]
["bitfinex","BTCUSD",1748378578391,7.2832673,109790.0,109780.0,17.482256]
["bitfinex","BTCUSD",1748378578623,6.07743752,109790.0,109780.0,17.08433896]
["bitfinex","BTCUSD",1748378578870,7.3102673,109790.0,109780.0,14.62319616]
["bitfinex","BTCUSD",1748378579101,7.2832673,109790.0,109780.0,14.61767616]
["bitfinex","BTCUSD",1748378579319,7.30078146,109790.0,109780.0,14.567618]
["bitfinex","BTCUSD",1748378579550,7.30078146,109790.0,109780.0,14.475868]
["bitfinex","BTCUSD",1748378579751,6.69107001,109790.0,109780.0,14.40470438]
["bitfinex","BTCUSD",1748378579962,6.69107001,109790.0,109780.0,14.37280704]
["bitfinex","BTCUSD",1748378580176,6.66624054,109790.0,109780.0,14.35525422]
["bitfinex","BTCUSD",1748378580413,6.13488213,109790.0,109780.0,14.30634339]
["bitfinex","BTCUSD",1748378580618,6.76695702,109790.0,109780.0,14.2260583]
["bitfinex","BTCUSD",1748378580838,6.76695702,109790.0,109780.0,14.20766635]
["bitfinex","BTCUSD",1748378580839,5.65878213,109790.0,109780.0,14.20766635]
["bitfinex","BTCUSD",1748378581060,6.68877702,109790.0,109780.0,14.16216635]
["bitfinex","BTCUSD",1748378581270,6.07240128,109790.0,109780.0,14.07106635]
["bitfinex","BTCUSD",1748378581471,6.62065617,109790.0,109780.0,14.07106635]
["bitfinex","BTCUSD",1748378581680,6.62065617,109790.0,109780.0,13.81562]
["bitfinex","BTCUSD",1748378581911,6.63519702,109790.0,109780.0,13.76653]
["bitfinex","BTCUSD",1748378582277,6.63519702,109790.0,109780.0,13.67543]
["bitfinex","BTCUSD",1748378582608,6.63519702,109790.0,109780.0,13.66999]
["bitfinex","BTCUSD",1748378582786,6.63519702,109790.0,109780.0,13.62443]
["bitfinex","BTCUSD",1748378582968,6.56364054,109790.0,109780.0,13.61713918]
["bitfinex","BTCUSD",1748378583247,5.53256565,109790.0,109780.0,13.52603918]
["bitfinex","BTCUSD",1748378583383,5.96328565,109790.0,109780.0,13.50870836]
["bitfinex","BTCUSD",1748378583583,6.56620054,109790.0,109780.0,13.50870836]
["bitfinex","BTCUSD",1748378583952,6.56620054,109790.0,109780.0,13.46320836]
["bitfinex","BTCUSD",1748378584153,6.56620054,109790.0,109780.0,13.36496983]
["bitfinex","BTCUSD",1748378584330,6.56620054,109790.0,109780.0,13.31940983]
["bitfinex","BTCUSD",1748378584491,6.56620054,109790.0,109780.0,13.2282822]
["bitfinex","BTCUSD",1748378584693,6.56620054,109790.0,109780.0,13.18271457]
["bitfinex","BTCUSD",1748378584892,6.56620054,109790.0,109780.0,13.13716457]
["bitfinex","BTCUSD",1748378585096,6.59253218,109790.0,109780.0,13.04606457]
["bitfinex","BTCUSD",1748378585297,6.27021218,109790.0,109780.0,13.00051457]
["bitfinex","BTCUSD",1748378585537,6.63841501,109790.0,109780.0,12.90614262]
["bitfinex","BTCUSD",1748378585761,6.03550012,109790.0,109780.0,12.86059262]
["bitfinex","BTCUSD",1748378585940,6.63841501,109790.0,109780.0,12.86059262]
["bitfinex","BTCUSD",1748378586142,6.63841501,109790.0,109780.0,12.81504262]
["bitfinex","BTCUSD",1748378586347,6.63841501,109790.0,109780.0,12.76949262]
["bitfinex","BTCUSD",1748378586811,6.63841501,109790.0,109780.0,12.72394262]
["bitfinex","BTCUSD",1748378586951,6.63841501,109790.0,109780.0,12.67839262]
["bitfinex","BTCUSD",1748378587488,6.63842275,109790.0,109780.0,12.63284262]
["bitfinex","BTCUSD",1748378587697,6.63842275,109790.0,109780.0,12.58729262]
["bitfinex","BTCUSD",1748378587917,6.63774275,109790.0,109780.0,12.58729262]
["bitfinex","BTCUSD",1748378588137,6.63774275,109790.0,109780.0,12.54174262]
["bitfinex","BTCUSD",1748378588342,6.63774275,109790.0,109780.0,12.37473943]
["bitfinex","BTCUSD",1748378588552,6.63774275,109790.0,109780.0,12.32918943]
["bitfinex","BTCUSD",1748378588762,6.63774275,109790.0,109780.0,12.28363399]
["bitfinex","BTCUSD",1748378588979,6.63774275,109790.0,109780.0,12.23808399]
["bitfinex","BTCUSD",1748378589195,6.63774275,109790.0,109780.0,12.19253399]
["bitfinex","BTCUSD",1748378589346,6.63134275,109790.0,109780.0,12.14698399]
["bitfinex","BTCUSD",1748378589575,6.63134275,109790.0,109780.0,12.10142855]
["bitfinex","BTCUSD",1748378589785,6.63134275,109790.0,109780.0,12.05587855]
["bitfinex","BTCUSD",1748378589985,6.30906275,109790.0,109780.0,12.11747855]
["bitfinex","BTCUSD",1748378590300,6.63110275,109790.0,109780.0,12.07192311]
["bitfinex","BTCUSD",1748378590480,1.58110275,109790.0,109780.0,12.02636767]
["bitfinex","BTCUSD",1748378590691,6.59019863,109790.0,109780.0,12.02636767]
["bitfinex","BTCUSD",1748378590908,6.63110275,109790.0,109780.0,11.98081223]
["bitfinex","BTCUSD",1748378591139,6.63110275,109790.0,109780.0,11.93525679]
["bitfinex","BTCUSD",1748378591336,6.63110275,109790.0,109780.0,11.88970135]
["bitfinex","BTCUSD",1748378591699,6.63110275,109790.0,109780.0,11.88048925]
["bitfinex","BTCUSD",1748378591913,5.70614786,109790.0,109780.0,11.8287346]
["bitfinex","BTCUSD",1748378592141,6.65917488,109790.0,109780.0,11.8287346]
["bitfinex","BTCUSD",1748378592350,6.65917488,109790.0,109780.0,11.78317916]
["bitfinex","BTCUSD",1748378592559,6.65917488,109790.0,109780.0,11.69206828]
["bitfinex","BTCUSD",1748378592772,6.70089179,109790.0,109780.0,11.64651284]
["bitfinex","BTCUSD",1748378593206,6.70089179,109790.0,109780.0,11.6009574]
["bitfinex","BTCUSD",1748378593418,6.70089179,109790.0,109780.0,11.55540196]
["bitfinex","BTCUSD",1748378593626,6.01077966,109790.0,109780.0,11.50984652]
["bitfinex","BTCUSD",1748378593840,6.33345966,109790.0,109780.0,11.50984652]
["bitfinex","BTCUSD",1748378594051,6.33345966,109790.0,109780.0,11.46429108]
["bitfinex","BTCUSD",1748378594302,6.33345966,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378594532,6.67345966,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378595748,6.67356458,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378596208,6.24248458,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378596436,6.56420458,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378598658,6.24248458,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378598870,6.56364458,109790.0,109780.0,11.41909108]
["bitfinex","BTCUSD",1748378599295,6.56364458,109790.0,109780.0,11.37297975]
["bitfinex","BTCUSD",1748378600574,6.56364458,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378600991,6.61777135,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378601703,6.67243135,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378602189,6.67255663,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378602961,6.7150056,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378603223,6.74215773,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378604324,6.75080341,109790.0,109780.0,11.34552195]
["bitfinex","BTCUSD",1748378605468,6.68970293,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378605895,6.59384293,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378606135,5.99092804,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378606344,6.59384293,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378607184,6.64530183,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378607614,6.32414183,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378607826,6.64306183,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378608447,6.04014798,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378608690,6.64306287,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378609380,6.65271086,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378609598,6.65270681,109790.0,109780.0,11.32416593]
["bitfinex","BTCUSD",1748378610546,6.65270681,109790.0,109780.0,11.29060662]
["bitfinex","BTCUSD",1748378611040,6.04979192,109790.0,109780.0,11.29060662]
["bitfinex","BTCUSD",1748378611251,6.65270681,109790.0,109780.0,11.29060662]
["bitfinex","BTCUSD",1748378611468,6.59160477,109790.0,109780.0,11.27030614]
["bitfinex","BTCUSD",1748378612202,6.64305457,109790.0,109780.0,11.27030614]
["bitfinex","BTCUSD",1748378613346,6.04013968,109790.0,109780.0,11.27030614]
["bitfinex","BTCUSD",1748378613556,6.64305457,109790.0,109780.0,11.27030614]
["bitfinex","BTCUSD",1748378615612,6.64305457,109790.0,109780.0,11.24284852]
["bitfinex","BTCUSD",1748378616918,6.64296247,109790.0,109780.0,11.24284852]
["bitfinex","BTCUSD",1748378620615,6.6526026,109790.0,109780.0,11.24284852]
["bitfinex","BTCUSD",1748378621247,6.7726026,109790.0,109780.0,11.24284852]
["bitfinex","BTCUSD",1748378621453,6.7726026,109790.0,109780.0,11.20928921]
["bitfinex","BTCUSD",1748378623914,6.7726026,109790.0,109780.0,10.97315613]
["bitfinex","BTCUSD",1748378623915,6.71154847,109790.0,109780.0,10.97315613]
["bitfinex","BTCUSD",1748378624140,6.68454847,109790.0,109780.0,10.97315613]
["bitfinex","BTCUSD",1748378624595,6.76154847,109790.0,109780.0,10.97315613]
["bitfinex","BTCUSD",1748378624840,6.71154847,109790.0,109780.0,10.97315613]
["bitfinex","BTCUSD",1748378625261,6.68455946,109790.0,109780.0,10.97315613]
["bitfinex","BTCUSD",1748378625528,6.74105393,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378625977,6.83210788,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378626504,6.88210788,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378626708,6.83210788,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378627348,6.88210788,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378627558,6.83210788,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378629334,6.83215384,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378629545,6.80265937,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378630224,6.19974448,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378630434,6.80265937,109790.0,109780.0,10.95180021]
["bitfinex","BTCUSD",1748378630658,6.80265937,109790.0,109780.0,10.92434258]
["bitfinex","BTCUSD",1748378631527,6.80265937,109790.0,109780.0,10.87879385]
["bitfinex","BTCUSD",1748378631947,6.80265937,109790.0,109780.0,10.83324512]
["bitfinex","BTCUSD",1748378632163,6.80265937,109790.0,109780.0,10.78769639]
["bitfinex","BTCUSD",1748378632374,6.80265937,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378632815,6.19974448,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378633020,6.80265937,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378633457,6.80270126,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378633675,6.81168134,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378633885,6.26025129,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378634565,6.86316618,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378634774,6.91316618,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378635205,6.31025129,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378635419,6.91316618,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378636760,7.02188618,109790.0,109780.0,10.76207639]
["bitfinex","BTCUSD",1748378637007,7.02188618,109790.0,109780.0,1.68379767]
["bitfinex","BTCUSD",1748378637224,6.90886646,109790.0,109780.0,0.93648888]
["bitfinex","BTCUSD",1748378637432,6.9499416,109790.0,109780.0,0.91770109]
["bitfinex","BTCUSD",1748378637651,6.9499416,109790.0,109780.0,0.87215236]
["bitfinex","BTCUSD",1748378637881,6.9499416,109790.0,109780.0,0.78743173]
["bitfinex","BTCUSD",1748378638097,6.9499416,109790.0,109780.0,0.78297973]
["bitfinex","BTCUSD",1748378638324,6.9499416,109790.0,109780.0,0.6982591]
["bitfinex","BTCUSD",1748378638538,6.9499416,109790.0,109780.0,0.65269891]
["bitfinex","BTCUSD",1748378638754,7.00143055,109790.0,109780.0,0.64540928]
["bitfinex","BTCUSD",1748378638972,7.00143055,109790.0,109780.0,0.56066733]
["bitfinex","BTCUSD",1748378639196,7.00143055,109790.0,109780.0,0.51510714]
["bitfinex","BTCUSD",1748378639411,7.10086663,109790.0,109780.0,0.50781751]
["bitfinex","BTCUSD",1748378639628,7.10086663,109790.0,109780.0,0.43036519]
["bitfinex","BTCUSD",1748378639629,7.01112305,109790.0,109780.0,0.43036519]
["bitfinex","BTCUSD",1748378639845,7.01112305,109790.0,109780.0,0.3724262]
["bitfinex","BTCUSD",1748378640059,7.01112305,109790.0,109780.0,0.32686601]
["bitfinex","BTCUSD",1748378640279,7.01112305,109790.0,109780.0,0.28273425]
["bitfinex","BTCUSD",1748378640770,7.01112305,109790.0,109780.0,0.23093462]
["bitfinex","BTCUSD",1748378640976,7.01112305,109790.0,109780.0,0.14619286]
["bitfinex","BTCUSD",1748378641181,7.10086663,109790.0,109780.0,0.13706486]
["bitfinex","BTCUSD",1748378641398,7.07875171,109790.0,109780.0,0.12977523]
["bitfinex","BTCUSD",1748378641607,7.13987611,109790.0,109780.0,0.05232291]
["bitfinex","BTCUSD",1748378641820,7.13987611,109790.0,109770.0,7.88014228]
["bitfinex","BTCUSD",1748378641821,1.31420085,109780.0,109770.0,7.88014228]
["bitfinex","BTCUSD",1748378642025,7.25817723,109780.0,109770.0,7.88064073]
["bitfinex","BTCUSD",1748378642233,7.29925237,109780.0,109770.0,7.82779091]
["bitfinex","BTCUSD",1748378642440,7.29925237,109780.0,109770.0,7.78223072]
["bitfinex","BTCUSD",1748378642661,7.29925237,109780.0,109770.0,7.77494109]
["bitfinex","BTCUSD",1748378642875,7.29925237,109780.0,109770.0,7.1956309]
["bitfinex","BTCUSD",1748378642876,7.23813641,109780.0,109770.0,7.1956309]
["bitfinex","BTCUSD",1748378643087,7.23813641,109780.0,109770.0,7.18834127]
["bitfinex","BTCUSD",1748378643288,7.26513641,109780.0,109770.0,7.14278108]
["bitfinex","BTCUSD",1748378643500,7.26513641,109780.0,109770.0,7.08993126]
["bitfinex","BTCUSD",1748378643715,7.57833641,109780.0,109770.0,7.04710196]
["bitfinex","BTCUSD",1748378643926,7.57833641,109780.0,109770.0,7.05705214]
["bitfinex","BTCUSD",1748378644141,7.57824533,109780.0,109770.0,7.05705214]
["bitfinex","BTCUSD",1748378644378,7.97184533,109780.0,109770.0,7.00420232]
["bitfinex","BTCUSD",1748378644608,7.99884533,109780.0,109770.0,6.99449269]
["bitfinex","BTCUSD",1748378644847,9.08816022,109780.0,109770.0,6.66762272]
["bitfinex","BTCUSD",1748378645068,9.15359027,109780.0,109770.0,5.83341357]
["bitfinex","BTCUSD",1748378645323,9.10213443,109780.0,109770.0,5.82435657]
["bitfinex","BTCUSD",1748378645529,9.24521605,109780.0,109770.0,5.68609396]
["bitfinex","BTCUSD",1748378645945,9.20507749,109780.0,109770.0,5.63330433]
["bitfinex","BTCUSD",1748378646160,9.23207749,109780.0,109770.0,5.55822645]
["bitfinex","BTCUSD",1748378646368,9.26382958,109780.0,109770.0,5.55093682]
["bitfinex","BTCUSD",1748378646574,9.26382958,109780.0,109770.0,5.49964719]
["bitfinex","BTCUSD",1748378646879,9.26382958,109780.0,109770.0,5.42075506]
["bitfinex","BTCUSD",1748378647099,9.26382958,109780.0,109770.0,5.32988906]
["bitfinex","BTCUSD",1748378647348,9.26382958,109780.0,109770.0,5.27082906]
["bitfinex","BTCUSD",1748378647566,9.26382958,109780.0,109770.0,5.1861473]
["bitfinex","BTCUSD",1748378647782,9.26382958,109780.0,109770.0,5.17897813]
["bitfinex","BTCUSD",1748378647998,9.26382958,109780.0,109770.0,5.1261885]
["bitfinex","BTCUSD",1748378648274,8.66091469,109780.0,109770.0,5.07339887]
["bitfinex","BTCUSD",1748378648707,8.66091469,109780.0,109770.0,5.02060834]
["bitfinex","BTCUSD",1748378648922,8.66091469,109780.0,109770.0,4.97510834]
["bitfinex","BTCUSD",1748378649164,8.66091469,109780.0,109770.0,4.92231781]
["bitfinex","BTCUSD",1748378649385,8.66091469,109780.0,109770.0,4.91332281]
["bitfinex","BTCUSD",1748378649617,8.66091469,109780.0,109770.0,4.85809228]
["bitfinex","BTCUSD",1748378649852,8.66091469,109780.0,109770.0,4.79973624]
["bitfinex","BTCUSD",1748378650070,8.66091469,109780.0,109770.0,4.78497624]
["bitfinex","BTCUSD",1748378650314,8.66091469,109780.0,109770.0,4.77768571]
["bitfinex","BTCUSD",1748378650539,8.80390798,109780.0,109770.0,4.71837471]
["bitfinex","BTCUSD",1748378650759,8.80390798,109780.0,109770.0,4.71108418]
["bitfinex","BTCUSD",1748378650984,8.31750798,109780.0,109770.0,4.66558418]
["bitfinex","BTCUSD",1748378651206,8.23725827,109780.0,109770.0,4.61272784]
["bitfinex","BTCUSD",1748378651443,8.14751469,109780.0,109770.0,4.5598715]
["bitfinex","BTCUSD",1748378651661,8.17451469,109780.0,109770.0,4.5193745]
["bitfinex","BTCUSD",1748378651875,8.17451469,109780.0,109770.0,4.47851441]
["bitfinex","BTCUSD",1748378651876,8.14751469,109780.0,109770.0,4.47851441]
["bitfinex","BTCUSD",1748378652126,8.17451469,109780.0,109770.0,4.4144086]
["bitfinex","BTCUSD",1748378652348,8.17451469,109780.0,109770.0,4.36155807]
["bitfinex","BTCUSD",1748378652600,8.17451469,109780.0,109770.0,4.34361807]
["bitfinex","BTCUSD",1748378652837,7.5715998,109780.0,109770.0,4.33632754]
["bitfinex","BTCUSD",1748378653052,8.11343163,109780.0,109770.0,4.2834712]
["bitfinex","BTCUSD",1748378653276,8.11343163,109780.0,109770.0,4.2370582]
["bitfinex","BTCUSD",1748378653499,7.40458163,109780.0,109770.0,3.47535186]
["bitfinex","BTCUSD",1748378653703,7.40458163,109780.0,109770.0,3.42222986]
["bitfinex","BTCUSD",1748378653909,7.40458163,109780.0,109770.0,3.41493933]
["bitfinex","BTCUSD",1748378654121,7.40458163,109780.0,109770.0,3.36937352]
["bitfinex","BTCUSD",1748378654369,7.40458163,109780.0,109770.0,3.30398041]
["bitfinex","BTCUSD",1748378654580,7.40458163,109780.0,109770.0,3.14210896]
["bitfinex","BTCUSD",1748378654581,7.49432521,109780.0,109770.0,3.14210896]
["bitfinex","BTCUSD",1748378654791,7.49432521,109780.0,109770.0,3.10499843]
["bitfinex","BTCUSD",1748378655006,7.46555197,109780.0,109770.0,3.0032579]
["bitfinex","BTCUSD",1748378655441,7.46555197,109780.0,109770.0,2.95040156]
["bitfinex","BTCUSD",1748378655645,7.46555197,109780.0,109770.0,2.90483777]
["bitfinex","BTCUSD",1748378655895,7.40458163,109780.0,109770.0,2.85927398]
["bitfinex","BTCUSD",1748378656106,7.45591987,109780.0,109770.0,2.60197822]
["bitfinex","BTCUSD",1748378656311,7.45591987,109780.0,109770.0,2.55641443]
["bitfinex","BTCUSD",1748378656515,7.40458163,109780.0,109770.0,2.51085064]
["bitfinex","BTCUSD",1748378656757,7.39223063,109780.0,109770.0,2.49990064]
["bitfinex","BTCUSD",1748378657230,7.43393936,109780.0,109770.0,1.28131685]
["bitfinex","BTCUSD",1748378657435,7.43393936,109780.0,109770.0,1.23575306]
["bitfinex","BTCUSD",1748378657899,7.43393936,109780.0,109770.0,1.23694927]
["bitfinex","BTCUSD",1748378657900,7.10244489,109780.0,109770.0,1.23694927]
["bitfinex","BTCUSD",1748378658132,7.10244489,109780.0,109770.0,1.19138548]
["bitfinex","BTCUSD",1748378658579,7.10227559,109780.0,109770.0,1.17978122]
["bitfinex","BTCUSD",1748378658800,7.10227559,109780.0,109770.0,1.14728122]
["bitfinex","BTCUSD",1748378659010,7.12905445,109780.0,109770.0,1.10010677]
["bitfinex","BTCUSD",1748378659458,7.12905445,109780.0,109770.0,1.08138677]
["bitfinex","BTCUSD",1748378659673,7.12905445,109780.0,109770.0,0.99117339]
["bitfinex","BTCUSD",1748378659879,7.12905445,109780.0,109770.0,0.94561067]
["bitfinex","BTCUSD",1748378660308,7.12905445,109780.0,109770.0,0.90004795]
["bitfinex","BTCUSD",1748378660541,7.12905445,109780.0,109770.0,0.82701969]
["bitfinex","BTCUSD",1748378660759,7.12905445,109780.0,109770.0,0.78145697]
["bitfinex","BTCUSD",1748378661179,7.12905445,109780.0,109770.0,0.76749425]
["bitfinex","BTCUSD",1748378661384,7.12905445,109780.0,109770.0,0.72193153]
["bitfinex","BTCUSD",1748378661591,7.12905445,109780.0,109770.0,0.69033153]
["bitfinex","BTCUSD",1748378661810,7.08734715,109780.0,109770.0,0.64476881]
["bitfinex","BTCUSD",1748378662020,7.08734715,109780.0,109770.0,0.59920609]
["bitfinex","BTCUSD",1748378662453,7.08734715,109780.0,109770.0,0.58364337]
["bitfinex","BTCUSD",1748378662671,7.06056829,109780.0,109770.0,0.53808337]
["bitfinex","BTCUSD",1748378662924,7.06058906,109780.0,109770.0,0.47548337]
["bitfinex","BTCUSD",1748378663159,7.06058906,109780.0,109770.0,0.42992065]
["bitfinex","BTCUSD",1748378663537,7.06058906,109780.0,109770.0,0.44565793]
["bitfinex","BTCUSD",1748378663745,7.06058906,109780.0,109770.0,0.40009521]
["bitfinex","BTCUSD",1748378663988,7.05922906,109780.0,109770.0,0.35453249]
["bitfinex","BTCUSD",1748378664178,7.05922906,109780.0,109770.0,0.30896977]
["bitfinex","BTCUSD",1748378664332,6.14647417,109780.0,109770.0,0.30896977]
["bitfinex","BTCUSD",1748378664534,7.17971638,109780.0,109770.0,0.28794978]
["bitfinex","BTCUSD",1748378664752,7.20216395,109780.0,109770.0,0.28794978]
["bitfinex","BTCUSD",1748378665089,7.20216395,109780.0,109770.0,0.27828978]
["bitfinex","BTCUSD",1748378665303,7.20216395,109780.0,109770.0,0.23273978]
["bitfinex","BTCUSD",1748378665502,7.20216395,109780.0,109770.0,0.21137994]
["bitfinex","BTCUSD",1748378665651,7.20216395,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378665841,6.18348906,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378666056,5.98757722,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378666273,5.99829722,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378666489,6.33829722,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378666664,6.38973055,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378666866,6.33981103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378667320,6.31281103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378667531,6.34021103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378667743,6.36321103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378667949,6.33621103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378668193,6.39021103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378668603,6.36321103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378668809,6.31321103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378669021,6.34021103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378669219,6.39021103,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378670480,6.43197729,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378671120,6.4319558,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378673246,6.39019745,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378673469,6.41815383,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378674555,6.41954873,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378674785,5.86663384,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378675013,6.46954873,109780.0,109770.0,0.18479994]
["bitfinex","BTCUSD",1748378675454,6.46954873,109780.0,109770.0,0.15733991]
["bitfinex","BTCUSD",1748378675663,6.46954873,109780.0,109770.0,0.1119344]
["bitfinex","BTCUSD",1748378677826,6.46954873,109780.0,109770.0,0.09777441]
["bitfinex","BTCUSD",1748378678949,6.46954873,109780.0,109770.0,0.05214207]
["bitfinex","BTCUSD",1748378679168,6.44159235,109780.0,109770.0,0.05214207]
["bitfinex","BTCUSD",1748378679614,6.44159235,109780.0,109770.0,0.04240207]
["bitfinex","BTCUSD",1748378682935,1.28315278,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378683140,6.36211175,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378683356,6.40309115,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378683577,6.33612077,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378683827,6.40781988,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378684714,6.53849988,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378684923,6.56549988,109770.0,109760.0,8.90215577]
["bitfinex","BTCUSD",1748378685595,6.68549988,109770.0,109760.0,8.88079684]
["bitfinex","BTCUSD",1748378685810,6.68549988,109770.0,109760.0,8.94229684]
["bitfinex","BTCUSD",1748378686695,6.74015988,109770.0,109760.0,8.94229684]
["bitfinex","BTCUSD",1748378688861,6.79154414,109770.0,109760.0,8.94229684]
["bitfinex","BTCUSD",1748378690134,6.78191069,109770.0,109760.0,8.74020557]
["bitfinex","BTCUSD",1748378690549,6.78191069,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378692250,6.78192153,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378694438,6.74016742,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378695279,6.78193266,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378695497,6.74016742,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378695935,6.83602742,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378696188,6.74016742,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378696620,6.74019259,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378697899,7.04595259,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378700132,7.15840694,109770.0,109760.0,8.71274409]
["bitfinex","BTCUSD",1748378700586,7.81116869,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378701027,7.90090763,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378701950,8.05422491,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378702177,6.52771593,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378702392,6.78064243,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378703304,6.83064243,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378703970,6.47848315,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378704243,6.55709508,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378704934,6.5571953,109770.0,109760.0,8.66437396]
["bitfinex","BTCUSD",1748378705607,6.54755613,109770.0,109760.0,8.61555199]
["bitfinex","BTCUSD",1748378708571,6.5571953,109770.0,109760.0,8.61555199]
["bitfinex","BTCUSD",1748378709017,7.16113406,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378709253,7.10013483,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378709557,7.1516426,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378713356,7.15169849,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378716667,5.94382097,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378716889,7.15169849,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378717184,5.92024626,109770.0,109760.0,8.43325199]
["bitfinex","BTCUSD",1748378717422,7.15142535,109770.0,109760.0,7.87832492]
["bitfinex","BTCUSD",1748378719118,7.20294942,109770.0,109760.0,7.87832492]
["bitfinex","BTCUSD",1748378719346,5.9950719,109770.0,109760.0,7.87832492]
["bitfinex","BTCUSD",1748378719579,7.20294942,109770.0,109760.0,7.87832492]
["bitfinex","BTCUSD",1748378720252,7.15142535,109770.0,109760.0,7.87832492]
["bitfinex","BTCUSD",1748378720499,7.15142535,109770.0,109760.0,7.85086009]
["bitfinex","BTCUSD",1748378721370,7.07952135,109770.0,109760.0,7.85086009]
["bitfinex","BTCUSD",1748378721588,7.15138322,109770.0,109760.0,7.85086009]
["bitfinex","BTCUSD",1748378722507,7.15138322,109770.0,109760.0,7.80530393]
["bitfinex","BTCUSD",1748378722728,7.15138322,109770.0,109760.0,7.75974063]
["bitfinex","BTCUSD",1748378724240,7.30278794,109770.0,109760.0,7.75974063]
["bitfinex","BTCUSD",1748378724465,5.9435057,109770.0,109760.0,7.79104063]
["bitfinex","BTCUSD",1748378724967,7.30278794,109770.0,109760.0,7.79104063]
["bitfinex","BTCUSD",1748378725187,7.30278794,109770.0,109760.0,7.75974063]
["bitfinex","BTCUSD",1748378725640,7.30281915,109770.0,109760.0,7.7383786]
["bitfinex","BTCUSD",1748378726321,5.94353691,109770.0,109760.0,7.7383786]
["bitfinex","BTCUSD",1748378726549,7.24815915,109770.0,109760.0,7.7383786]
["bitfinex","BTCUSD",1748378727453,7.29968242,109770.0,109760.0,7.7383786]
["bitfinex","BTCUSD",1748378728329,7.29968242,109770.0,109760.0,7.31896559]
["bitfinex","BTCUSD",1748378728330,7.24815915,109770.0,109760.0,7.31896559]
["bitfinex","BTCUSD",1748378729463,7.24815915,109770.0,109760.0,7.34996559]
["bitfinex","BTCUSD",1748378729671,7.24815915,109770.0,109760.0,7.31896559]
["bitfinex","BTCUSD",1748378729924,7.24814427,109770.0,109760.0,7.31896559]
["bitfinex","BTCUSD",1748378732091,7.24814427,109770.0,109760.0,7.2902486]
["bitfinex","BTCUSD",1748378732306,7.22018789,109770.0,109760.0,7.2902486]
["bitfinex","BTCUSD",1748378732768,7.22018789,109770.0,109760.0,7.23521169]
["bitfinex","BTCUSD",1748378733648,7.22018789,109770.0,109760.0,7.21003494]
["bitfinex","BTCUSD",1748378733865,7.22018789,109770.0,109760.0,7.16447164]
["bitfinex","BTCUSD",1748378734092,7.24814154,109770.0,109760.0,7.11890834]
["bitfinex","BTCUSD",1748378734519,7.24814154,109770.0,109760.0,7.07334504]
["bitfinex","BTCUSD",1748378734731,7.24814154,109770.0,109760.0,7.02778174]
["bitfinex","BTCUSD",1748378735154,6.94330154,109770.0,109760.0,6.98221844]
["bitfinex","BTCUSD",1748378735369,7.28839596,109770.0,109760.0,6.93665514]
["bitfinex","BTCUSD",1748378735588,7.28839596,109770.0,109760.0,6.40469184]
["bitfinex","BTCUSD",1748378736031,7.28839596,109770.0,109760.0,6.35912854]
["bitfinex","BTCUSD",1748378736236,7.28839596,109770.0,109760.0,6.31356524]
["bitfinex","BTCUSD",1748378736441,7.34305596,109770.0,109760.0,6.31356524]
["bitfinex","BTCUSD",1748378736652,7.34305596,109770.0,109760.0,6.26800194]
["bitfinex","BTCUSD",1748378736863,7.34305596,109770.0,109760.0,6.22243864]
["bitfinex","BTCUSD",1748378737078,7.34305596,109770.0,109760.0,6.17687534]
["bitfinex","BTCUSD",1748378737523,7.34305596,109770.0,109760.0,6.14940935]
["bitfinex","BTCUSD",1748378737737,7.34305596,109770.0,109760.0,6.11719935]
["bitfinex","BTCUSD",1748378737947,5.98377372,109770.0,109760.0,6.07163605]
["bitfinex","BTCUSD",1748378738160,5.95581734,109770.0,109760.0,6.02607275]
["bitfinex","BTCUSD",1748378738433,7.3430539,109770.0,109760.0,6.02607275]
["bitfinex","BTCUSD",1748378738686,7.3430539,109770.0,109760.0,5.98050945]
["bitfinex","BTCUSD",1748378738907,7.3430539,109770.0,109760.0,5.93494615]
["bitfinex","BTCUSD",1748378739124,7.34305154,109770.0,109760.0,5.88938285]
["bitfinex","BTCUSD",1748378739351,7.34305154,109770.0,109760.0,5.84381955]
["bitfinex","BTCUSD",1748378739777,7.34305154,109770.0,109760.0,5.79825625]
["bitfinex","BTCUSD",1748378739984,7.34305154,109770.0,109760.0,5.75269295]
["bitfinex","BTCUSD",1748378740435,7.34305154,109770.0,109760.0,5.70712965]
["bitfinex","BTCUSD",1748378740645,7.34305154,109770.0,109760.0,5.66156635]
["bitfinex","BTCUSD",1748378740867,7.30120002,109770.0,109760.0,5.58853758]
["bitfinex","BTCUSD",1748378741084,7.27324364,109770.0,109760.0,5.65113758]
["bitfinex","BTCUSD",1748378741324,7.27324364,109770.0,109760.0,5.60184429]
["bitfinex","BTCUSD",1748378741782,7.27324364,109770.0,109760.0,5.55628099]
["bitfinex","BTCUSD",1748378742007,7.27324364,109770.0,109760.0,5.51071769]
["bitfinex","BTCUSD",1748378742231,6.44770871,109770.0,109760.0,5.51071769]
["bitfinex","BTCUSD",1748378742451,6.74962871,109770.0,109760.0,5.50334769]
["bitfinex","BTCUSD",1748378742716,6.79216603,109770.0,109760.0,5.50334769]
["bitfinex","BTCUSD",1748378742944,6.77762518,109770.0,109760.0,5.50334769]
["bitfinex","BTCUSD",1748378744505,6.79216603,109770.0,109760.0,5.50334769]
["bitfinex","BTCUSD",1748378744721,6.74216603,109770.0,109760.0,5.50334769]
["bitfinex","BTCUSD",1748378744934,6.79216603,109770.0,109760.0,5.50334769]
["bitfinex","BTCUSD",1748378745643,6.79216603,109770.0,109760.0,5.48198566]
["bitfinex","BTCUSD",1748378745851,6.79216603,109770.0,109760.0,5.47469554]
["bitfinex","BTCUSD",1748378746286,6.79216603,109770.0,109760.0,5.46740542]
["bitfinex","BTCUSD",1748378746724,6.84682603,109770.0,109760.0,5.4601153]
["bitfinex","BTCUSD",1748378746943,6.84683981,109770.0,109760.0,5.4601153]
["bitfinex","BTCUSD",1748378747162,6.89838798,109770.0,109760.0,5.45282518]
["bitfinex","BTCUSD",1748378747374,7.35148206,109770.0,109760.0,5.31276757]
["bitfinex","BTCUSD",1748378747592,7.35148206,109770.0,109760.0,5.30102945]
["bitfinex","BTCUSD",1748378747937,7.35148206,109770.0,109760.0,5.25546615]
["bitfinex","BTCUSD",1748378748030,7.35148206,109770.0,109760.0,5.17071842]
["bitfinex","BTCUSD",1748378748251,7.35148206,109770.0,109760.0,5.2275283]
["bitfinex","BTCUSD",1748378748469,7.35148206,109770.0,109760.0,5.2214683]
["bitfinex","BTCUSD",1748378748683,7.35148206,109770.0,109760.0,5.16861488]
["bitfinex","BTCUSD",1748378749178,7.29993389,109770.0,109760.0,5.14483477]
["bitfinex","BTCUSD",1748378749400,7.35148082,109770.0,109760.0,5.09927147]
["bitfinex","BTCUSD",1748378749680,7.35148082,109770.0,109760.0,5.06008704]
["bitfinex","BTCUSD",1748378749908,7.35148082,109770.0,109760.0,5.05279692]
["bitfinex","BTCUSD",1748378750131,7.30148082,109770.0,109760.0,4.96857362]
["bitfinex","BTCUSD",1748378750362,7.35148082,109770.0,109760.0,4.9157202]
["bitfinex","BTCUSD",1748378750569,7.35148082,109770.0,109760.0,4.8851302]
["bitfinex","BTCUSD",1748378750792,7.35148082,109770.0,109760.0,4.87784008]
["bitfinex","BTCUSD",1748378751013,7.35148082,109770.0,109760.0,4.86456996]
["bitfinex","BTCUSD",1748378751235,7.35149048,109770.0,109760.0,4.81900666]
["bitfinex","BTCUSD",1748378751458,7.35149048,109770.0,109760.0,4.81171654]
["bitfinex","BTCUSD",1748378751717,7.35149048,109770.0,109760.0,4.76318224]
["bitfinex","BTCUSD",1748378751940,7.35149048,109770.0,109760.0,4.75589212]
["bitfinex","BTCUSD",1748378752155,7.04957048,109770.0,109760.0,4.70484456]
["bitfinex","BTCUSD",1748378752373,7.35025048,109770.0,109760.0,4.69755444]
["bitfinex","BTCUSD",1748378752804,7.35025048,109770.0,109760.0,4.64471432]
["bitfinex","BTCUSD",1748378753045,7.35025048,109770.0,109760.0,4.6374242]
["bitfinex","BTCUSD",1748378753264,7.35025048,109770.0,109760.0,4.6237542]
["bitfinex","BTCUSD",1748378753476,7.29869879,109770.0,109760.0,4.61646408]
["bitfinex","BTCUSD",1748378753696,7.35025814,109770.0,109760.0,4.57090078]
["bitfinex","BTCUSD",1748378753912,7.04957814,109770.0,109760.0,4.56361066]
["bitfinex","BTCUSD",1748378754127,7.35005814,109770.0,109760.0,4.56361066]
["bitfinex","BTCUSD",1748378754350,7.29849879,109770.0,109760.0,4.55632054]
["bitfinex","BTCUSD",1748378754596,7.24849879,109770.0,109760.0,4.51077054]
["bitfinex","BTCUSD",1748378754826,7.29849879,109770.0,109760.0,4.50348042]
["bitfinex","BTCUSD",1748378755051,7.29849879,109770.0,109760.0,4.4961903]
["bitfinex","BTCUSD",1748378755509,7.29851018,109770.0,109760.0,4.48890018]
["bitfinex","BTCUSD",1748378756060,7.3597375,109770.0,109760.0,4.45414459]
["bitfinex","BTCUSD",1748378756286,7.3597375,109770.0,109760.0,4.44685447]
["bitfinex","BTCUSD",1748378756748,7.3597375,109770.0,109760.0,4.43956435]
["bitfinex","BTCUSD",1748378757223,7.3597375,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378757584,6.60616342,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378757817,6.74091561,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378758392,6.74083561,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378758613,6.83291899,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378758734,6.87404012,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378759372,6.74083561,109770.0,109760.0,4.43227423]
["bitfinex","BTCUSD",1748378762487,7.19392969,109770.0,109760.0,4.38671094]
["bitfinex","BTCUSD",1748378762709,7.22188607,109770.0,109760.0,4.36141094]
["bitfinex","BTCUSD",1748378763361,7.22188607,109770.0,109760.0,4.14710757]
["bitfinex","BTCUSD",1748378764053,7.22188607,109770.0,109760.0,4.13204757]
["bitfinex","BTCUSD",1748378764054,5.86260383,109770.0,109760.0,4.13204757]
["bitfinex","BTCUSD",1748378764274,7.22188607,109770.0,109760.0,4.13204757]
["bitfinex","BTCUSD",1748378764545,7.29389281,109770.0,109760.0,4.13204757]
["bitfinex","BTCUSD",1748378765502,7.22188607,109770.0,109760.0,4.13204757]
["bitfinex","BTCUSD",1748378767871,7.22188607,109770.0,109760.0,4.08648693]
["bitfinex","BTCUSD",1748378768011,7.22188607,109770.0,109760.0,4.04092629]
["bitfinex","BTCUSD",1748378768243,7.22188607,109770.0,109760.0,4.03630629]
["bitfinex","BTCUSD",1748378768470,7.22188607,109770.0,109760.0,3.99074565]
["bitfinex","BTCUSD",1748378768682,7.22188607,109770.0,109760.0,3.89953501]
["bitfinex","BTCUSD",1748378768892,7.22188607,109770.0,109760.0,3.86132501]
["bitfinex","BTCUSD",1748378769094,7.22188607,109770.0,109760.0,3.78920437]
["bitfinex","BTCUSD",1748378769517,7.34549093,109770.0,109760.0,3.76784247]
["bitfinex","BTCUSD",1748378769717,7.34549093,109770.0,109760.0,3.75909248]
["bitfinex","BTCUSD",1748378769919,5.98620869,109770.0,109760.0,3.75909248]
["bitfinex","BTCUSD",1748378770129,7.34549171,109770.0,109760.0,3.75909248]
["bitfinex","BTCUSD",1748378771036,7.44135171,109770.0,109760.0,3.57608348]
["bitfinex","BTCUSD",1748378771195,7.38974941,109770.0,109760.0,3.53052284]
["bitfinex","BTCUSD",1748378771362,7.44135171,109770.0,109760.0,3.52323314]
["bitfinex","BTCUSD",1748378771769,7.44135171,109770.0,109760.0,3.55353314]
["bitfinex","BTCUSD",1748378772585,7.38974941,109770.0,109760.0,3.05825013]
["bitfinex","BTCUSD",1748378772800,7.38974941,109770.0,109760.0,3.08855013]
["bitfinex","BTCUSD",1748378772993,7.38974941,109770.0,109760.0,3.04298949]
["bitfinex","BTCUSD",1748378773299,7.38974941,109770.0,109760.0,2.99916949]
["bitfinex","BTCUSD",1748378773519,7.33974941,109770.0,109760.0,2.97977949]
["bitfinex","BTCUSD",1748378773734,7.38974941,109770.0,109760.0,2.93421885]
["bitfinex","BTCUSD",1748378774162,7.38974941,109770.0,109760.0,2.89283885]
["bitfinex","BTCUSD",1748378775288,7.43167681,109770.0,109760.0,2.47342584]
["bitfinex","BTCUSD",1748378775948,6.07239457,109770.0,109760.0,2.47342584]
["bitfinex","BTCUSD",1748378776176,7.43167681,109770.0,109760.0,2.50372584]
["bitfinex","BTCUSD",1748378776626,7.38974941,109770.0,109760.0,2.50372584]
["bitfinex","BTCUSD",1748378777569,7.38974941,109770.0,109760.0,2.44942584]
["bitfinex","BTCUSD",1748378777829,7.38974941,109770.0,109760.0,2.12546037]
["bitfinex","BTCUSD",1748378777830,8.73033165,109770.0,109760.0,2.12546037]
["bitfinex","BTCUSD",1748378778044,7.33974941,109770.0,109760.0,2.12546037]
["bitfinex","BTCUSD",1748378778774,7.34270308,109770.0,109760.0,2.12546037]
["bitfinex","BTCUSD",1748378778997,7.37400308,109770.0,109760.0,2.12546037]
["bitfinex","BTCUSD",1748378779458,7.40100308,109770.0,109760.0,2.12546037]
["bitfinex","BTCUSD",1748378779735,7.40100308,109770.0,109760.0,2.10146037]
["bitfinex","BTCUSD",1748378779963,7.37400308,109770.0,109760.0,2.10146037]
["bitfinex","BTCUSD",1748378780198,7.40100308,109770.0,109760.0,2.10146037]
["bitfinex","BTCUSD",1748378782697,7.45257217,109770.0,109760.0,2.10146037]
["bitfinex","BTCUSD",1748378784321,7.45897217,109770.0,109760.0,2.10146037]
["bitfinex","BTCUSD",1748378784538,7.45897217,109770.0,109760.0,2.05549569]
["bitfinex","BTCUSD",1748378784765,7.45897217,109770.0,109760.0,2.05075415]
["bitfinex","BTCUSD",1748378784980,7.4542286,109770.0,109760.0,2.05075415]
["bitfinex","BTCUSD",1748378785198,7.40265951,109770.0,109760.0,2.05075415]
["bitfinex","BTCUSD",1748378785418,7.421937,109770.0,109760.0,2.05075415]
["bitfinex","BTCUSD",1748378785634,5.60485838,109770.0,109760.0,2.08375415]
["bitfinex","BTCUSD",1748378785849,6.51104654,109770.0,109760.0,2.11435415]
["bitfinex","BTCUSD",1748378786063,6.51578989,109770.0,109760.0,2.08688636]
["bitfinex","BTCUSD",1748378786559,6.51578989,109770.0,109760.0,1.84665007]
["bitfinex","BTCUSD",1748378786560,6.4642724,109770.0,109760.0,1.84665007]
["bitfinex","BTCUSD",1748378787199,6.46419244,109770.0,109760.0,1.84665007]
["bitfinex","BTCUSD",1748378787631,6.51570423,109770.0,109760.0,1.84665007]
["bitfinex","BTCUSD",1748378789634,6.54366061,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378789881,6.51666061,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378790123,6.51026061,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378790585,5.63107245,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378790794,6.53726061,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378791000,6.63312061,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378794195,7.08621469,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378795839,6.99031735,109770.0,109760.0,1.82528607]
["bitfinex","BTCUSD",1748378796420,6.99031735,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378796421,6.70249443,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378796648,6.99925443,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378796811,6.70249443,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378797015,6.99921443,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378797245,6.54612035,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378798307,5.63993219,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378798516,6.12436397,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378798726,6.03459876,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378798935,6.42691876,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378799174,6.47844454,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378799476,6.56668397,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378799895,6.56675914,109770.0,109760.0,1.79171387]
["bitfinex","BTCUSD",1748378800539,5.65090964,109770.0,109760.0,1.74566359]
["bitfinex","BTCUSD",1748378800739,6.5570978,109770.0,109760.0,1.74566359]
["bitfinex","BTCUSD",1748378800946,6.5570578,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378801268,6.5070578,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378801474,6.5570578,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378802147,6.5070578,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378803002,5.60086964,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378803244,6.5070578,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378803698,6.5570578,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378803913,6.38343539,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378804133,5.60066238,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378804340,6.50685054,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378804998,6.21045054,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378805213,6.50725054,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378805644,6.55725054,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378805869,6.58520692,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378807412,6.28840692,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378807642,6.58528692,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378808994,6.21045054,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378809226,6.50705054,109770.0,109760.0,1.71819746]
["bitfinex","BTCUSD",1748378809494,6.50705054,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378809946,6.45536777,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378810446,6.50689054,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378811154,6.55689054,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378812321,6.55678252,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378812555,6.5847389,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378813302,6.11466252,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378813512,6.47785059,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378813755,6.50646252,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378815569,5.60027436,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378815806,6.50646252,109770.0,109760.0,1.69683554]
["bitfinex","BTCUSD",1748378816026,6.45498484,109770.0,109760.0,1.66937239]
["bitfinex","BTCUSD",1748378818005,6.15273815,109770.0,109760.0,1.66937239]
["bitfinex","BTCUSD",1748378819689,5.8420773,109770.0,109760.0,1.66937239]
["bitfinex","BTCUSD",1748378819897,6.15225815,109770.0,109760.0,1.66937239]
["bitfinex","BTCUSD",1748378820116,6.15233815,109770.0,109760.0,1.66937239]
["bitfinex","BTCUSD",1748378820527,6.15233815,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378820747,6.15231326,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378820980,6.19412007,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378823151,6.1940959,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378825120,5.59014792,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378825328,6.19408939,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378825762,6.38476939,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378825993,6.68000939,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378828749,6.70796577,109770.0,109760.0,1.62432536]
["bitfinex","BTCUSD",1748378829364,6.70795678,109770.0,109760.0,1.60296587]
["bitfinex","BTCUSD",1748378830472,6.63820547,109770.0,109760.0,1.60296587]
["bitfinex","BTCUSD",1748378830892,6.68000249,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378834025,6.65670092,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378839676,6.6149039,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378840198,6.91691549,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378841113,6.96835541,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378842495,7.02944032,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378844598,6.9780004,109770.0,109760.0,1.57550367]
["bitfinex","BTCUSD",1748378845493,6.9780004,109770.0,109760.0,1.35643073]
["bitfinex","BTCUSD",1748378845715,6.95875591,109770.0,109760.0,1.35643073]
["bitfinex","BTCUSD",1748378846701,6.95884026,109770.0,109760.0,1.35643073]
["bitfinex","BTCUSD",1748378848319,6.95644026,109770.0,109760.0,1.35643073]
["bitfinex","BTCUSD",1748378849464,6.95644026,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378850584,6.66360026,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378850815,6.95610021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378851271,6.95614021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378851993,6.66362021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378852221,6.92902021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378852447,6.88717015,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378852673,6.90202021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378852906,6.92902021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378853598,6.95602021,109770.0,109760.0,1.33507145]
["bitfinex","BTCUSD",1748378855647,6.91417015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378856098,6.91369015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378856543,6.91361015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378856998,6.62177015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378857226,6.91349015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378857890,6.91341015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378858616,6.91329015,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378859054,6.62181674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378859275,6.91333674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378859485,6.62181674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378859729,6.91329674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378860636,6.62181674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378860863,6.91321674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378861097,6.96321674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378861756,6.91321674,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378863355,6.96322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378863857,6.91322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378864074,6.96322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378864290,6.91322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378864536,6.96322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378864983,6.91322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378865204,6.96322519,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378865674,7.0259847,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378865962,7.0244375,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378866651,6.9744375,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378867121,7.0244375,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378867569,7.02449249,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378869374,6.97449249,109770.0,109760.0,1.30761039]
["bitfinex","BTCUSD",1748378869595,6.9648114,109770.0,109760.0,1.28625197]
["bitfinex","BTCUSD",1748378870742,6.9132549,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378871912,6.91323492,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378873480,6.59322299,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378873732,6.48213521,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378873969,6.77233521,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378874404,7.07225521,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378874845,7.04525521,109770.0,109760.0,1.25879185]
["bitfinex","BTCUSD",1748378875294,7.07225521,109770.0,109760.0,1.25979185]
["bitfinex","BTCUSD",1748378875514,7.04525521,109770.0,109760.0,1.25979185]
["bitfinex","BTCUSD",1748378875972,7.07225521,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378876186,7.07223024,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378877144,7.37736689,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378877591,7.33548795,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378877841,6.94980795,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378878040,7.23968795,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378878262,6.48667142,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378878490,7.23964795,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378880303,6.19679702,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378880528,6.93949355,109770.0,109760.0,1.26079185]
["bitfinex","BTCUSD",1748378880752,7.19841547,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378881598,7.14441547,109770.0,109760.0,1.02574148]
["bitfinex","BTCUSD",1748378881817,7.17141547,109770.0,109760.0,1.02674148]
["bitfinex","BTCUSD",1748378882058,7.19841547,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378883413,6.77841547,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378884578,6.77838417,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378884789,6.48866417,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378885007,6.77806417,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378885445,6.48866417,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378885664,6.77806417,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378885886,6.75260759,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378886110,6.77813672,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378886328,6.78476934,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378886554,5.68773281,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378886784,6.73010934,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378886992,6.43010934,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378887222,6.43861838,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378887441,6.43010934,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378887901,6.43861725,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378888829,6.43008942,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378889280,6.43859638,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378889514,6.25219638,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378889742,6.25219636,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378889984,5.95219636,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378890425,5.95219507,109770.0,109760.0,1.02774148]
["bitfinex","BTCUSD",1748378890709,5.95219507,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378890710,5.9200412,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378890904,5.9455578,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378891579,6.2455578,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378891807,5.9455578,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378892061,6.24555743,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378893195,1.648902,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378893635,1.64890179,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378893862,1.34950179,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378894086,1.94890179,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378894299,1.35950179,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378894553,1.94890179,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378894772,1.94889913,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378895002,1.64889913,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378895644,1.94889913,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378895866,1.64889913,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378896520,1.94889913,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378896740,1.94889966,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378897429,1.49588547,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378897639,1.648822,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378897851,1.6488226,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378899533,1.6488232,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378899746,1.64031906,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378899969,1.94882432,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378900183,1.49584779,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378900403,1.94882432,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378900843,1.91669496,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378901061,1.9081897,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378901744,1.90818713,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378905854,1.90819259,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378906345,7.46773743,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378906552,7.05575379,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378907003,7.50873032,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378907236,7.02779741,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378907450,7.48077394,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378908553,7.02779741,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378910112,7.02781453,109770.0,109760.0,1.00638817]
["bitfinex","BTCUSD",1748378910794,6.53383533,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378911005,6.95819993,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378912090,7.01290993,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378913665,6.42354993,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378913927,6.05883993,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378914141,1.30815993,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378914371,0.99429908,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378914585,1.28861908,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378914792,1.30315993,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378918619,1.30317517,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378920726,1.34497794,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378924367,1.65497794,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378924628,1.73817812,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378924842,2.19115465,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378925064,1.73817812,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378927330,1.73824119,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378929089,2.19121772,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378929572,1.73824119,109770.0,109760.0,0.98503331]
["bitfinex","BTCUSD",1748378930003,1.73824119,109770.0,109760.0,0.89397709]
["bitfinex","BTCUSD",1748378930004,6.98917163,109770.0,109760.0,0.89397709]
["bitfinex","BTCUSD",1748378930229,7.51456657,109770.0,109760.0,0.85697807]
["bitfinex","BTCUSD",1748378930448,7.98617793,109770.0,109760.0,0.71574572]
["bitfinex","BTCUSD",1748378930689,8.01747793,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378931355,8.05920409,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378932490,6.7002745,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378935610,6.65917978,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378935856,6.62695778,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378937399,6.5984676,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378940402,6.55671434,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378940616,6.67671434,109770.0,109760.0,0.694386]
["bitfinex","BTCUSD",1748378940851,6.67671434,109770.0,109760.0,0.66082038]
["bitfinex","BTCUSD",1748378943526,6.60500914,109770.0,109760.0,0.66082038]
["bitfinex","BTCUSD",1748378943960,6.63350041,109770.0,109760.0,0.66082038]
["bitfinex","BTCUSD",1748378944172,6.67445653,109770.0,109760.0,0.66082038]
["bitfinex","BTCUSD",1748378944656,6.70517904,109770.0,109760.0,0.66082038]
["bitfinex","BTCUSD",1748378945313,6.74614239,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378945732,6.67445653,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378947356,6.38513653,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378947570,6.64634015,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378949275,6.67429653,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378949971,6.64429653,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378950574,6.61299653,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378950815,6.70439653,109770.0,109760.0,0.6333576]
["bitfinex","BTCUSD",1748378952010,6.70439653,109770.0,109760.0,0.3981647]
["bitfinex","BTCUSD",1748378952764,6.32383653,109770.0,109760.0,0.3981647]
["bitfinex","BTCUSD",1748378952979,6.67640015,109770.0,109760.0,0.4623647]
["bitfinex","BTCUSD",1748378955383,6.74808876,109770.0,109760.0,0.44100508]
["bitfinex","BTCUSD",1748378955815,6.76070976,109770.0,109760.0,0.44100508]
["bitfinex","BTCUSD",1748378956655,6.68902115,109770.0,109760.0,0.44100508]
["bitfinex","BTCUSD",1748378956860,6.76071254,109770.0,109760.0,0.44100508]
["bitfinex","BTCUSD",1748378959461,6.76067254,109770.0,109760.0,0.44100508]
["bitfinex","BTCUSD",1748378960945,6.76065767,109770.0,109760.0,0.44100508]
["bitfinex","BTCUSD",1748378962089,6.80239423,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378965846,6.75239423,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378966055,6.80239423,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378967319,6.42157767,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378967554,6.39486635,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378967767,6.57398555,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378968176,6.23522438,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378968506,6.57522438,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378968928,6.54622438,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378969146,6.18072552,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378969372,6.81497618,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378969595,7.11501323,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378969822,7.12955408,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378970038,7.10255408,109770.0,109760.0,0.41254353]
["bitfinex","BTCUSD",1748378970236,7.10055408,109770.0,109760.0,0.41254353]
["bitfinex","BTCUSD",1748378971080,7.12555408,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378971300,6.46080408,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378972998,7.16824417,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378973230,7.14028779,109770.0,109760.0,0.41354353]
["bitfinex","BTCUSD",1748378975484,7.09929535,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378976559,6.48929535,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378976996,6.78929535,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378977216,7.08929535,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378977867,7.08927813,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378979634,6.99775813,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378980289,6.96926686,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378980498,6.97926686,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378980928,6.96926686,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378981795,7.02397686,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378982244,7.02396944,109770.0,109760.0,0.39218926]
["bitfinex","BTCUSD",1748378986087,6.93580714,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378986351,6.94055582,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378986731,6.98230925,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378987070,7.01360925,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378987529,7.04360925,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378989562,7.01360925,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378990478,6.98230925,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378990699,6.98230938,109770.0,109760.0,0.30053323]
["bitfinex","BTCUSD",1748378995357,6.98230938,109770.0,109760.0,0.27917457]
["bitfinex","BTCUSD",1748378999371,6.98233596,109770.0,109760.0,0.27917457]
["bitfinex","BTCUSD",1748378999847,6.98233596,109770.0,109760.0,0.31037457]
["bitfinex","BTCUSD",1748379001051,6.98233596,109770.0,109760.0,0.28291358]
["bitfinex","BTCUSD",1748379001052,6.98221596,109770.0,109760.0,0.28291358]
["bitfinex","BTCUSD",1748379001278,6.98221596,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379001954,6.57441958,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379002208,6.95429958,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379003535,6.9543231,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379005634,6.9542831,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379006902,6.9543008,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379008083,6.95430457,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379010830,6.2459733,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379011070,6.32335222,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379011301,6.56045387,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379011527,6.64036349,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379012017,6.35184349,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379012265,6.61225316,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379012722,6.32373316,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379013162,6.61225316,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379013383,6.61226286,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379013605,6.80648413,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379013852,7.18604413,109770.0,109760.0,0.31401358]
["bitfinex","BTCUSD",1748379015377,7.1442551,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379015805,6.7646951,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379016022,7.1442151,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379016237,7.07244847,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379016448,7.14421954,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379018630,7.11572827,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379020621,7.11574689,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379022083,7.17045689,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379023289,7.21225935,109770.0,109760.0,0.29265803]
["bitfinex","BTCUSD",1748379025480,7.17045689,109770.0,109760.0,0.26520086]
["bitfinex","BTCUSD",1748379025698,7.21225935,109770.0,109760.0,0.26520086]
["bitfinex","BTCUSD",1748379025914,7.17037689,109770.0,109760.0,0.26520086]
["bitfinex","BTCUSD",1748379027583,7.21217935,109770.0,109760.0,0.26520086]
["bitfinex","BTCUSD",1748379029102,7.21232601,109770.0,109760.0,0.26520086]
["bitfinex","BTCUSD",1748379035346,7.21232601,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379037898,7.21240145,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379040251,7.0985872,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379040454,7.21240718,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379042086,7.0985872,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379042294,7.21241125,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379043765,6.92401125,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379043972,7.21225125,109770.0,109760.0,0.24384525]
["bitfinex","BTCUSD",1748379045400,7.21224793,109770.0,109760.0,0.21638813]
["bitfinex","BTCUSD",1748379046456,7.0984272,109770.0,109760.0,0.21638813]
["bitfinex","BTCUSD",1748379046676,7.21224903,109770.0,109760.0,0.21638813]
["bitfinex","BTCUSD",1748379047047,7.21208903,109770.0,109760.0,0.21638813]
["bitfinex","BTCUSD",1748379047666,6.83296903,109770.0,109760.0,0.21638813]
["bitfinex","BTCUSD",1748379047943,5.88108205,109770.0,109760.0,0.21638813]
["bitfinex","BTCUSD",1748379048099,0.43068689,109770.0,109760.0,0.25298143]
["bitfinex","BTCUSD",1748379048517,0.71888689,109770.0,109760.0,0.25298143]
["bitfinex","BTCUSD",1748379048708,1.07342774,109770.0,109760.0,0.25298143]
["bitfinex","BTCUSD",1748379049112,1.08012813,109770.0,109760.0,0.00920327]
["bitfinex","BTCUSD",1748379050823,0.96012813,109770.0,109760.0,0.00920327]
["bitfinex","BTCUSD",1748379052387,0.96012813,109770.0,109760.0,0.0643]
["bitfinex","BTCUSD",1748379055003,0.92791114,109770.0,109760.0,0.0643]
["bitfinex","BTCUSD",1748379055212,0.96011177,109770.0,109760.0,0.0643]
["bitfinex","BTCUSD",1748379055643,6.06655942,109770.0,109760.0,0.0643]
["bitfinex","BTCUSD",1748379055887,6.67655942,109770.0,109760.0,0.0643]
["bitfinex","BTCUSD",1748379056107,1.21065085,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379056325,6.41473083,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379056560,6.4432221,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379056986,6.44797888,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379057220,6.73609888,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379057427,6.74509888,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379058047,6.75309888,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379059129,6.76198737,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379059332,6.78754749,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379060897,7.25905622,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379062184,6.66093622,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379062632,6.90788221,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379063534,6.90789247,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379067130,6.90789053,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379067420,7.5116574,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379072242,7.51122064,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379074939,6.90745377,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379075179,7.51122064,109760.0,109750.0,9.88277754]
["bitfinex","BTCUSD",1748379076041,7.51122064,109760.0,109750.0,9.86142303]
["bitfinex","BTCUSD",1748379076451,7.51122284,109760.0,109750.0,9.86142303]
["bitfinex","BTCUSD",1748379078031,7.81316079,109760.0,109750.0,9.86142303]
["bitfinex","BTCUSD",1748379080672,7.81316255,109760.0,109750.0,9.86142303]
["bitfinex","BTCUSD",1748379082819,8.72316255,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379083022,8.75165382,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379084868,7.845949,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379085090,8.75165382,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379086147,8.79276889,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379089363,8.29276889,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379089572,8.41277506,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379090027,8.41249506,109760.0,109750.0,9.79792303]
["bitfinex","BTCUSD",1748379090617,8.41249506,109760.0,109750.0,9.83022303]
["bitfinex","BTCUSD",1748379091415,8.41249506,109760.0,109750.0,9.86242303]
["bitfinex","BTCUSD",1748379091622,8.38400379,109760.0,109750.0,9.86242303]
["bitfinex","BTCUSD",1748379093734,8.38400591,109760.0,109750.0,9.86242303]
["bitfinex","BTCUSD",1748379096086,8.34288811,109760.0,109750.0,9.84106695]
["bitfinex","BTCUSD",1748379099472,7.43718329,109760.0,109750.0,9.84106695]
["bitfinex","BTCUSD",1748379099695,8.38402715,109760.0,109750.0,9.84106695]
["bitfinex","BTCUSD",1748379101360,8.34288811,109760.0,109750.0,9.64005574]
["bitfinex","BTCUSD",1748379102249,8.34291344,109760.0,109750.0,9.64005574]
["bitfinex","BTCUSD",1748379105631,7.43720862,109760.0,109750.0,9.64005574]
["bitfinex","BTCUSD",1748379105864,8.34291344,109760.0,109750.0,9.64005574]
["bitfinex","BTCUSD",1748379106538,8.34291342,109760.0,109750.0,9.64005574]
["bitfinex","BTCUSD",1748379111462,8.42599924,109760.0,109750.0,9.64005574]
["bitfinex","BTCUSD",1748379112850,8.42599924,109760.0,109750.0,9.60785574]
["bitfinex","BTCUSD",1748379113081,8.45449051,109760.0,109750.0,9.57555574]
["bitfinex","BTCUSD",1748379116054,8.45449051,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379116264,8.41255673,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379117551,8.89336552,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379117770,8.92546552,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379117975,8.95656552,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379118810,8.92446552,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379119302,8.89650914,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379119950,8.44365673,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379120372,8.41255673,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379121730,8.43994676,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379121983,8.12479673,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379122196,8.41219673,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379123636,8.4122044,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379126224,8.45414293,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379127114,8.38213247,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379127324,8.45417802,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379127729,8.45417802,109760.0,109750.0,9.5861996]
["bitfinex","BTCUSD",1748379127946,8.45418547,109760.0,109750.0,9.5861996]
["bitfinex","BTCUSD",1748379128175,8.45418547,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379130123,7.26108065,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379130358,6.60990938,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379130563,2.4656142,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379130788,0.87231371,109760.0,109750.0,9.70995355]
["bitfinex","BTCUSD",1748379131009,1.11767953,109760.0,109750.0,9.70995355]
["bitfinex","BTCUSD",1748379131230,1.91053194,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379131443,1.92507279,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379131647,1.85582194,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379131848,1.22850194,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379132065,1.04395176,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379132280,1.38395176,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379133276,1.41619701,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379135415,1.39063689,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379135858,0.93778448,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379136087,1.39063689,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379140606,0.93772082,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379140839,1.39057323,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379143323,0.93772082,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379143543,1.39037323,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379144844,1.39035822,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379147982,1.84321063,109760.0,109750.0,9.6188996]
["bitfinex","BTCUSD",1748379149176,2.37869988,109760.0,109750.0,9.5541996]
["bitfinex","BTCUSD",1748379149402,3.02003733,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379149629,3.0133885,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379150144,3.0433885,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379150615,8.3933885,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379150842,8.0933885,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379151952,7.94290199,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379153243,7.94290691,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379154576,8.24290691,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379154801,8.15353564,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379155520,7.86649564,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379155725,8.63989564,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379156152,8.34289564,109760.0,109750.0,9.56494508]
["bitfinex","BTCUSD",1748379156378,8.02989564,109760.0,109750.0,9.59664508]
["bitfinex","BTCUSD",1748379156588,8.32989564,109760.0,109750.0,9.59664508]
["bitfinex","BTCUSD",1748379156797,8.02989564,109760.0,109750.0,9.59664508]
["bitfinex","BTCUSD",1748379157005,8.32989564,109760.0,109750.0,9.59664508]
["bitfinex","BTCUSD",1748379157216,8.51211138,109760.0,109750.0,9.59664508]
["bitfinex","BTCUSD",1748379157709,8.52211138,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379158391,8.51211138,109760.0,109750.0,9.53284508]
["bitfinex","BTCUSD",1748379158609,8.81211138,109760.0,109750.0,9.56604508]
["bitfinex","BTCUSD",1748379159319,8.85320242,109760.0,109750.0,9.56604508]
["bitfinex","BTCUSD",1748379160446,8.85320242,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379160658,7.00747706,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379160882,2.08834602,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379161093,2.58834602,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379161765,2.58833977,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379163460,3.19237513,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379166676,3.24706513,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379167757,2.35606977,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379167982,2.74698513,109760.0,109750.0,9.59654508]
["bitfinex","BTCUSD",1748379169490,2.74698513,109760.0,109750.0,9.57519001]
["bitfinex","BTCUSD",1748379169491,2.77919714,109760.0,109750.0,9.57519001]
["bitfinex","BTCUSD",1748379171060,2.84919714,109760.0,109750.0,9.57519001]
["bitfinex","BTCUSD",1748379172120,2.99976297,109760.0,109750.0,9.57519001]
["bitfinex","BTCUSD",1748379172335,2.99976297,109760.0,109750.0,9.34348867]
["bitfinex","BTCUSD",1748379172547,2.91117387,109760.0,109750.0,9.34348867]
["bitfinex","BTCUSD",1748379176422,2.97421411,109760.0,109750.0,9.34348867]
["bitfinex","BTCUSD",1748379179430,2.97421411,109760.0,109750.0,9.31298867]
["bitfinex","BTCUSD",1748379179864,2.97421411,109760.0,109750.0,9.27978867]
["bitfinex","BTCUSD",1748379182450,2.96758857,109760.0,109750.0,9.27978867]
["bitfinex","BTCUSD",1748379183033,2.96759335,109760.0,109750.0,9.27978867]
["bitfinex","BTCUSD",1748379186494,2.96759335,109760.0,109750.0,9.31138867]
["bitfinex","BTCUSD",1748379186708,2.96759335,109760.0,109750.0,9.34368867]
["bitfinex","BTCUSD",1748379187360,2.64988034,109760.0,109750.0,9.34368867]
["bitfinex","BTCUSD",1748379187570,2.96739907,109760.0,109750.0,9.34368867]
["bitfinex","BTCUSD",1748379189515,2.99963319,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379190810,2.99959319,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379191684,2.54671434,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379192340,2.51448022,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379193183,2.22784022,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379193394,2.51448022,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379195652,1.60868252,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379195870,2.51444022,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379199562,2.96731907,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379200443,2.96733696,109760.0,109750.0,9.32233367]
["bitfinex","BTCUSD",1748379201071,10.33357351,109760.0,109750.0,9.25843367]
["bitfinex","BTCUSD",1748379201323,10.22226647,109760.0,109750.0,8.83902066]
["bitfinex","BTCUSD",1748379201539,10.19001508,109760.0,109750.0,8.83902066]
["bitfinex","BTCUSD",1748379201980,8.83137853,109760.0,109750.0,8.83902066]
["bitfinex","BTCUSD",1748379202195,8.80342215,109760.0,109750.0,8.83902066]
["bitfinex","BTCUSD",1748379203461,9.6756587,109760.0,109750.0,8.83902066]
["bitfinex","BTCUSD",1748379203692,9.6756587,109760.0,109750.0,8.10194218]
["bitfinex","BTCUSD",1748379203693,9.12166667,109760.0,109750.0,8.10194218]
["bitfinex","BTCUSD",1748379204405,9.12167055,109760.0,109750.0,8.10194218]
["bitfinex","BTCUSD",1748379205562,9.12167055,109760.0,109750.0,7.80560823]
["bitfinex","BTCUSD",1748379206002,8.2176048,109760.0,109750.0,7.80560823]
["bitfinex","BTCUSD",1748379206218,8.2006048,109760.0,109750.0,7.80560823]
["bitfinex","BTCUSD",1748379206441,8.2266048,109760.0,109750.0,7.80560823]
["bitfinex","BTCUSD",1748379206662,8.2266048,109760.0,109750.0,7.31970474]
["bitfinex","BTCUSD",1748379207295,8.2150048,109760.0,109750.0,6.3228794]
["bitfinex","BTCUSD",1748379207513,8.2150048,109760.0,109750.0,6.19826407]
["bitfinex","BTCUSD",1748379208179,8.2150048,109760.0,109750.0,6.17008012]
["bitfinex","BTCUSD",1748379208405,8.1890048,109760.0,109750.0,6.14475541]
["bitfinex","BTCUSD",1748379208615,8.2160048,109760.0,109750.0,6.13304491]
["bitfinex","BTCUSD",1748379208831,8.1890048,109760.0,109750.0,6.13304491]
["bitfinex","BTCUSD",1748379209074,8.2160048,109760.0,109750.0,5.41867106]
["bitfinex","BTCUSD",1748379209300,8.2430048,109760.0,109750.0,5.3376353]
["bitfinex","BTCUSD",1748379209513,8.2430048,109760.0,109750.0,5.28555439]
["bitfinex","BTCUSD",1748379209721,8.2160048,109760.0,109750.0,5.25795556]
["bitfinex","BTCUSD",1748379209945,8.2160048,109760.0,109750.0,5.03267552]
["bitfinex","BTCUSD",1748379210167,8.24339483,109760.0,109750.0,4.77205207]
["bitfinex","BTCUSD",1748379210407,8.2160048,109760.0,109750.0,4.77205207]
["bitfinex","BTCUSD",1748379210639,8.2430048,109760.0,109750.0,4.77205207]
["bitfinex","BTCUSD",1748379210853,7.63860235,109760.0,109750.0,4.77205207]
["bitfinex","BTCUSD",1748379211297,8.1930048,109760.0,109750.0,3.59556739]
["bitfinex","BTCUSD",1748379211520,8.19465523,109760.0,109750.0,1.92825714]
["bitfinex","BTCUSD",1748379211783,8.19465523,109760.0,109750.0,0.84645763]
["bitfinex","BTCUSD",1748379211992,8.19465523,109760.0,109750.0,0.56591643]
["bitfinex","BTCUSD",1748379212414,8.19940612,109760.0,109750.0,0.56591643]
["bitfinex","BTCUSD",1748379212638,1.50557464,109750.0,109740.0,8.56779155]
["bitfinex","BTCUSD",1748379212863,7.6992614,109750.0,109740.0,7.85602526]
["bitfinex","BTCUSD",1748379213111,7.6992614,109750.0,109740.0,7.80751254]
["bitfinex","BTCUSD",1748379213771,7.7262614,109750.0,109740.0,7.80751254]
["bitfinex","BTCUSD",1748379214209,7.12185895,109750.0,109740.0,6.95694352]
["bitfinex","BTCUSD",1748379214426,7.12185895,109750.0,109740.0,6.42307739]
["bitfinex","BTCUSD",1748379214632,7.14885895,109750.0,109740.0,6.42307739]
["bitfinex","BTCUSD",1748379214837,7.14885895,109750.0,109740.0,5.96868302]
["bitfinex","BTCUSD",1748379215055,7.14885895,109750.0,109740.0,5.87353131]
["bitfinex","BTCUSD",1748379215284,7.14885895,109750.0,109740.0,5.75837401]
["bitfinex","BTCUSD",1748379215516,0.79399144,109740.0,109730.0,6.82682086]
["bitfinex","BTCUSD",1748379215752,7.57712599,109740.0,109730.0,1.59425077]
["bitfinex","BTCUSD",1748379215972,1.50560952,109730.0,109720.0,7.91549658]
["bitfinex","BTCUSD",1748379216187,8.5638633,109730.0,109720.0,7.91549658]
["bitfinex","BTCUSD",1748379216620,7.63776259,109730.0,109720.0,7.86992658]
["bitfinex","BTCUSD",1748379216891,7.96436138,109730.0,109720.0,7.86992658]
["bitfinex","BTCUSD",1748379217362,7.99136138,109730.0,109720.0,7.86992658]
["bitfinex","BTCUSD",1748379217852,6.80955648,109730.0,109720.0,7.86992658]
["bitfinex","BTCUSD",1748379218824,6.80955648,109730.0,109720.0,7.85169658]
["bitfinex","BTCUSD",1748379219052,6.96903651,109730.0,109720.0,7.00775503]
["bitfinex","BTCUSD",1748379219487,7.45543651,109730.0,109720.0,6.83716592]
["bitfinex","BTCUSD",1748379219925,7.45543651,109730.0,109720.0,6.24406757]
["bitfinex","BTCUSD",1748379219926,7.36469372,109730.0,109720.0,6.24406757]
["bitfinex","BTCUSD",1748379220143,7.41469372,109730.0,109720.0,5.25721343]
["bitfinex","BTCUSD",1748379220574,7.41944666,109730.0,109720.0,5.25721343]
["bitfinex","BTCUSD",1748379220795,8.11925888,109730.0,109720.0,5.25721343]
["bitfinex","BTCUSD",1748379221691,8.11450594,109730.0,109720.0,5.25721343]
["bitfinex","BTCUSD",1748379222122,8.11450594,109730.0,109720.0,4.68083603]
["bitfinex","BTCUSD",1748379222359,8.11450594,109730.0,109720.0,3.54175478]
["bitfinex","BTCUSD",1748379222575,8.11450594,109730.0,109720.0,2.08349162]
["bitfinex","BTCUSD",1748379222786,8.08888555,109730.0,109720.0,0.62522846]
["bitfinex","BTCUSD",1748379223012,0.55506892,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379223241,6.15300721,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379223463,6.19537337,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379224409,6.22237337,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379225830,6.24937337,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379226868,5.95997404,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379227125,6.19649404,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379227357,6.21103489,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379228059,5.97451489,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379228287,6.26103489,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379228515,6.21103489,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379229260,6.21087489,109710.0,109700.0,9.07305772]
["bitfinex","BTCUSD",1748379229485,6.26087489,109710.0,109700.0,9.0516826]
["bitfinex","BTCUSD",1748379229718,6.21087489,109710.0,109700.0,9.0516826]
["bitfinex","BTCUSD",1748379230195,6.26087489,109710.0,109700.0,9.0516826]
["bitfinex","BTCUSD",1748379230759,6.24452337,109710.0,109700.0,9.0516826]
["bitfinex","BTCUSD",1748379230994,5.86816337,109710.0,109700.0,9.0516826]
["bitfinex","BTCUSD",1748379231220,6.24452337,109710.0,109700.0,9.0516826]
["bitfinex","BTCUSD",1748379231688,6.24452337,109710.0,109700.0,9.0061126]
["bitfinex","BTCUSD",1748379231915,6.24928071,109710.0,109700.0,9.00563746]
["bitfinex","BTCUSD",1748379232589,6.31630834,109710.0,109700.0,9.00563746]
["bitfinex","BTCUSD",1748379232913,6.34160559,109710.0,109700.0,8.97815134]
["bitfinex","BTCUSD",1748379233137,6.38616764,109710.0,109700.0,8.97815134]
["bitfinex","BTCUSD",1748379233383,6.38616671,109710.0,109700.0,8.97815134]
["bitfinex","BTCUSD",1748379235159,6.37976671,109710.0,109700.0,8.97815134]
["bitfinex","BTCUSD",1748379235818,6.37976671,109710.0,109700.0,8.97387502]
["bitfinex","BTCUSD",1748379236941,7.07976671,109710.0,109700.0,8.97387502]
["bitfinex","BTCUSD",1748379237587,7.07976671,109710.0,109700.0,8.76161944]
["bitfinex","BTCUSD",1748379238473,6.37976671,109710.0,109700.0,8.76161944]
["bitfinex","BTCUSD",1748379239096,6.37976671,109710.0,109700.0,8.27521944]
["bitfinex","BTCUSD",1748379239552,6.37978376,109710.0,109700.0,8.27521944]
["bitfinex","BTCUSD",1748379240403,6.38618376,109710.0,109700.0,8.27521944]
["bitfinex","BTCUSD",1748379241280,6.37978376,109710.0,109700.0,8.27521944]
["bitfinex","BTCUSD",1748379241722,6.37980169,109710.0,109700.0,8.22964944]
["bitfinex","BTCUSD",1748379242374,6.36056735,109710.0,109700.0,8.22964944]
["bitfinex","BTCUSD",1748379243039,6.05323321,109710.0,109700.0,8.22964944]
["bitfinex","BTCUSD",1748379243314,6.33967321,109710.0,109700.0,8.22964944]
["bitfinex","BTCUSD",1748379243540,6.04509236,109710.0,109700.0,8.26194944]
["bitfinex","BTCUSD",1748379243764,6.33153236,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379244193,6.34607321,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379244408,7.04607321,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379244666,6.34607321,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379245085,6.3461183,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379245937,6.34613714,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379247617,6.34617644,109710.0,109700.0,8.29214944]
["bitfinex","BTCUSD",1748379247843,6.34617644,109710.0,109700.0,8.264664]
["bitfinex","BTCUSD",1748379248747,6.38697509,109710.0,109700.0,8.264664]
["bitfinex","BTCUSD",1748379249170,6.42851607,109710.0,109700.0,8.264664]
["bitfinex","BTCUSD",1748379249376,6.42851607,109710.0,109700.0,8.24328643]
["bitfinex","BTCUSD",1748379251515,6.38697509,109710.0,109700.0,8.24328643]
["bitfinex","BTCUSD",1748379252200,6.15053509,109710.0,109700.0,8.24328643]
["bitfinex","BTCUSD",1748379252436,6.43689509,109710.0,109700.0,8.24328643]
["bitfinex","BTCUSD",1748379252647,6.38689509,109710.0,109700.0,8.24328643]
["bitfinex","BTCUSD",1748379254157,6.43689509,109710.0,109700.0,8.24328643]
["bitfinex","BTCUSD",1748379254378,6.43689509,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379254379,6.40794826,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379255928,6.42869901,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379257466,6.48002102,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379257690,6.45927027,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379258327,6.45287027,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379258537,6.40154826,109710.0,109700.0,7.62353311]
["bitfinex","BTCUSD",1748379258765,6.38073412,109710.0,109700.0,7.65533311]
["bitfinex","BTCUSD",1748379258977,6.38073412,109710.0,109700.0,7.68773311]
["bitfinex","BTCUSD",1748379259834,6.43705412,109710.0,109700.0,7.68773311]
["bitfinex","BTCUSD",1748379260070,6.38705412,109710.0,109700.0,7.68773311]
["bitfinex","BTCUSD",1748379262046,6.15077412,109710.0,109700.0,7.68773311]
["bitfinex","BTCUSD",1748379262253,6.43705412,109710.0,109700.0,7.68773311]
["bitfinex","BTCUSD",1748379262673,6.83105412,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379263553,6.87289515,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379264243,6.88237613,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379265568,6.88233613,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379267056,6.88276307,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379268786,6.84302214,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379269247,6.87002214,109710.0,109700.0,7.66024835]
["bitfinex","BTCUSD",1748379269462,6.87002214,109710.0,109700.0,7.63887132]
["bitfinex","BTCUSD",1748379270102,6.89702214,109710.0,109700.0,7.63887132]
["bitfinex","BTCUSD",1748379275735,6.8455219,109710.0,109700.0,7.4243762]
["bitfinex","BTCUSD",1748379277848,6.8455219,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379280023,6.84548587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379280656,6.55924587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379280877,6.84532587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379281724,6.79528587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379281953,6.76828587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379282562,6.81828587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379282785,6.74128587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379283221,6.79528587,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379284249,6.79528996,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379285746,6.85641933,109710.0,109700.0,7.3968909]
["bitfinex","BTCUSD",1748379287702,6.88503354,109710.0,109700.0,7.36329848]
["bitfinex","BTCUSD",1748379287894,6.85642805,109710.0,109700.0,7.36329848]
["bitfinex","BTCUSD",1748379288558,6.85643834,109710.0,109700.0,7.36329848]
["bitfinex","BTCUSD",1748379288985,6.90643834,109710.0,109700.0,7.36329848]
["bitfinex","BTCUSD",1748379289190,6.85643834,109710.0,109700.0,7.36329848]
["bitfinex","BTCUSD",1748379289394,6.79530023,109710.0,109700.0,7.34192149]
["bitfinex","BTCUSD",1748379290673,6.84678711,109710.0,109700.0,7.34192149]
["bitfinex","BTCUSD",1748379290907,6.84638711,109710.0,109700.0,7.34192149]
["bitfinex","BTCUSD",1748379291128,6.83998711,109710.0,109700.0,7.34192149]
["bitfinex","BTCUSD",1748379292795,6.55402549,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379293002,6.83998549,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379293413,6.78850055,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379293639,6.50254055,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379293840,6.78846055,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379294680,6.50254055,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379294898,6.78846055,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379297227,6.78843552,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379301615,6.78841631,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379302984,6.83986956,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379305700,6.83991115,109710.0,109700.0,7.31443746]
["bitfinex","BTCUSD",1748379305905,6.78844054,109710.0,109700.0,7.05804095]
["bitfinex","BTCUSD",1748379306771,6.71844054,109710.0,109700.0,7.05804095]
["bitfinex","BTCUSD",1748379307433,7.21844054,109710.0,109700.0,7.05804095]
["bitfinex","BTCUSD",1748379307653,7.26026039,109710.0,109700.0,7.05804095]
["bitfinex","BTCUSD",1748379307864,7.26026455,109710.0,109700.0,7.05804095]
["bitfinex","BTCUSD",1748379308282,7.21844316,109710.0,109700.0,7.05804095]
["bitfinex","BTCUSD",1748379309395,7.21844316,109710.0,109700.0,7.03666661]
["bitfinex","BTCUSD",1748379310124,7.14662095,109710.0,109700.0,7.03666661]
["bitfinex","BTCUSD",1748379310343,7.21823542,109710.0,109700.0,7.03666661]
["bitfinex","BTCUSD",1748379310574,7.20397635,109710.0,109700.0,7.03666661]
["bitfinex","BTCUSD",1748379314419,7.20396608,109710.0,109700.0,7.03666661]
["bitfinex","BTCUSD",1748379316046,7.20396608,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379316047,7.24577699,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379318612,6.93670842,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379318833,7.22230842,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379321289,6.93670842,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379321753,7.22226842,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379322193,6.84722842,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379322397,7.22210842,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379325895,7.18029992,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379326958,7.18032619,109710.0,109700.0,7.00918643]
["bitfinex","BTCUSD",1748379329390,7.2235895,109710.0,109700.0,6.9236137]
["bitfinex","BTCUSD",1748379329594,7.24725723,109710.0,109700.0,6.9236137]
["bitfinex","BTCUSD",1748379329797,7.29873267,109710.0,109700.0,6.9236137]
["bitfinex","BTCUSD",1748379330798,7.24725723,109710.0,109700.0,6.89613032]
["bitfinex","BTCUSD",1748379332418,7.29725723,109710.0,109700.0,6.89613032]
["bitfinex","BTCUSD",1748379332700,7.34873267,109710.0,109700.0,6.89613032]
["bitfinex","BTCUSD",1748379334256,7.33908092,109710.0,109700.0,6.16687508]
["bitfinex","BTCUSD",1748379334467,7.29725723,109710.0,109700.0,5.43761984]
["bitfinex","BTCUSD",1748379334676,7.29725955,109710.0,109700.0,4.7083646]
["bitfinex","BTCUSD",1748379335086,7.25621361,109710.0,109700.0,3.97910942]
["bitfinex","BTCUSD",1748379335296,7.2254309,109710.0,109700.0,3.97910942]
["bitfinex","BTCUSD",1748379335497,7.25621243,109710.0,109700.0,3.97910942]
["bitfinex","BTCUSD",1748379339069,7.23376326,109710.0,109700.0,3.97910942]
["bitfinex","BTCUSD",1748379339693,7.23375821,109710.0,109700.0,3.97910942]
["bitfinex","BTCUSD",1748379340572,7.18375821,109710.0,109700.0,3.97910942]
["bitfinex","BTCUSD",1748379341053,7.18375821,109710.0,109700.0,4.00930942]
["bitfinex","BTCUSD",1748379341275,7.18375821,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379341956,7.16918407,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379342185,6.88378407,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379342355,7.16918407,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379343037,6.86924322,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379343245,7.15464322,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379343472,7.16918407,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379343678,7.15464322,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379343884,7.16918184,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379345207,7.25202612,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379345464,6.96662612,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379345681,7.25198612,109710.0,109700.0,4.04140942]
["bitfinex","BTCUSD",1748379345905,7.25198612,109710.0,109700.0,4.01392778]
["bitfinex","BTCUSD",1748379348113,7.25198525,109710.0,109700.0,4.01392778]
["bitfinex","BTCUSD",1748379348296,7.24558525,109710.0,109700.0,4.01392778]
["bitfinex","BTCUSD",1748379349373,7.2037734,109710.0,109700.0,3.99255316]
["bitfinex","BTCUSD",1748379355826,7.24558525,109710.0,109700.0,3.99255316]
["bitfinex","BTCUSD",1748379356664,7.24555214,109710.0,109700.0,3.99255316]
["bitfinex","BTCUSD",1748379360869,7.24555214,109710.0,109700.0,3.96507148]
["bitfinex","BTCUSD",1748379365568,7.24555948,109710.0,109700.0,3.96507148]
["bitfinex","BTCUSD",1748379367783,7.2456005,109710.0,109700.0,3.96507148]
["bitfinex","BTCUSD",1748379369391,7.2456005,109710.0,109700.0,3.94369621]
["bitfinex","BTCUSD",1748379369823,7.2456245,109710.0,109700.0,3.94369621]
["bitfinex","BTCUSD",1748379373357,7.2453445,109710.0,109700.0,3.94369621]
["bitfinex","BTCUSD",1748379375070,7.2453445,109710.0,109700.0,3.93894267]
["bitfinex","BTCUSD",1748379376965,7.20351821,109710.0,109700.0,3.74849593]
["bitfinex","BTCUSD",1748379378508,7.20355501,109710.0,109700.0,3.74849593]
["bitfinex","BTCUSD",1748379382342,7.28866604,109710.0,109700.0,3.68619593]
["bitfinex","BTCUSD",1748379382571,7.28869302,109710.0,109700.0,3.68619593]
["bitfinex","BTCUSD",1748379382784,7.26109394,109710.0,109700.0,3.65871032]
["bitfinex","BTCUSD",1748379383629,7.26109394,109710.0,109700.0,3.65488484]
["bitfinex","BTCUSD",1748379385536,7.23864477,109710.0,109700.0,3.65488484]
["bitfinex","BTCUSD",1748379386623,7.23864477,109710.0,109700.0,3.68708484]
["bitfinex","BTCUSD",1748379386839,7.29016593,109710.0,109700.0,3.72028484]
["bitfinex","BTCUSD",1748379387492,7.21783299,109710.0,109700.0,3.72028484]
["bitfinex","BTCUSD",1748379389433,7.21783299,109710.0,109700.0,3.69890822]
["bitfinex","BTCUSD",1748379390759,7.21763299,109710.0,109700.0,3.69890822]
["bitfinex","BTCUSD",1748379390971,6.91821214,109710.0,109700.0,3.69890822]
["bitfinex","BTCUSD",1748379391195,7.25949595,109710.0,109700.0,3.69890822]
["bitfinex","BTCUSD",1748379391412,7.24008216,109710.0,109700.0,3.69890822]
["bitfinex","BTCUSD",1748379393150,7.2608963,109710.0,109700.0,3.69890822]
["bitfinex","BTCUSD",1748379394652,7.2608963,109710.0,109700.0,3.63350822]
["bitfinex","BTCUSD",1748379394866,7.3124151,109710.0,109700.0,3.63350822]
["bitfinex","BTCUSD",1748379395313,7.31880917,109710.0,109700.0,3.63350822]
["bitfinex","BTCUSD",1748379396423,7.31880917,109710.0,109700.0,3.66600822]
["bitfinex","BTCUSD",1748379397067,7.31880917,109710.0,109700.0,3.69850822]
["bitfinex","BTCUSD",1748379397917,7.26729285,109710.0,109700.0,3.67102184]
["bitfinex","BTCUSD",1748379399410,7.31880917,109710.0,109700.0,3.67102184]
["bitfinex","BTCUSD",1748379401132,7.29636,109710.0,109700.0,3.67102184]
["bitfinex","BTCUSD",1748379402322,7.24484368,109710.0,109700.0,3.67102184]
["bitfinex","BTCUSD",1748379403872,7.2448451,109710.0,109700.0,3.67102184]
["bitfinex","BTCUSD",1748379404522,7.29636244,109710.0,109700.0,3.67102184]
["bitfinex","BTCUSD",1748379404737,7.29636244,109710.0,109700.0,3.60602184]
["bitfinex","BTCUSD",1748379404944,7.31459244,109710.0,109700.0,3.60602184]
["bitfinex","BTCUSD",1748379405157,7.29636244,109710.0,109700.0,3.67182184]
["bitfinex","BTCUSD",1748379406281,7.31881161,109710.0,109700.0,3.63892184]
["bitfinex","BTCUSD",1748379406490,7.31881161,109710.0,109700.0,3.60602184]
["bitfinex","BTCUSD",1748379406737,7.31881161,109710.0,109700.0,3.04009001]
["bitfinex","BTCUSD",1748379406954,0.55572565,109700.0,109690.0,7.98492443]
["bitfinex","BTCUSD",1748379407186,0.55572565,109700.0,109690.0,4.67352146]
["bitfinex","BTCUSD",1748379407187,1.27827819,109700.0,109690.0,4.67352146]
["bitfinex","BTCUSD",1748379407427,1.29110381,109700.0,109690.0,0.47449408]
["bitfinex","BTCUSD",1748379407647,1.29110381,109700.0,109680.0,9.18364399]
["bitfinex","BTCUSD",1748379407648,1.6015693,109690.0,109680.0,9.18364399]
["bitfinex","BTCUSD",1748379407874,5.39521656,109690.0,109680.0,7.72010993]
["bitfinex","BTCUSD",1748379408088,5.39521656,109690.0,109680.0,7.05241575]
["bitfinex","BTCUSD",1748379408089,5.41198448,109690.0,109680.0,7.05241575]
["bitfinex","BTCUSD",1748379408303,6.21431601,109690.0,109680.0,5.48096356]
["bitfinex","BTCUSD",1748379408521,5.56008956,109690.0,109680.0,4.38688102]
["bitfinex","BTCUSD",1748379408734,6.06008956,109690.0,109680.0,3.29279848]
["bitfinex","BTCUSD",1748379408962,5.70958598,109690.0,109680.0,1.83402176]
["bitfinex","BTCUSD",1748379409223,5.70958598,109690.0,109680.0,0.6183028]
["bitfinex","BTCUSD",1748379409224,5.99438598,109690.0,109680.0,0.6183028]
["bitfinex","BTCUSD",1748379409396,0.60069676,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379409607,4.31035085,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379409821,4.47970338,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379410942,4.50670338,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379411374,4.53370338,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379412045,4.5336379,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379412541,4.2488379,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379412786,4.6225179,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379414333,4.6289179,109680.0,109670.0,9.09162992]
["bitfinex","BTCUSD",1748379414765,4.6289179,109680.0,109670.0,8.93176238]
["bitfinex","BTCUSD",1748379415408,5.3289179,109680.0,109670.0,8.93176238]
["bitfinex","BTCUSD",1748379416327,6.02888394,109680.0,109670.0,8.80386835]
["bitfinex","BTCUSD",1748379416540,6.02888394,109680.0,109670.0,8.75824835]
["bitfinex","BTCUSD",1748379417007,5.99822122,109680.0,109670.0,8.75824835]
["bitfinex","BTCUSD",1748379417228,6.02887793,109680.0,109670.0,8.75824835]
["bitfinex","BTCUSD",1748379417437,5.32887793,109680.0,109670.0,8.75824835]
["bitfinex","BTCUSD",1748379418759,5.32887793,109680.0,109670.0,8.27184835]
["bitfinex","BTCUSD",1748379419228,5.32247793,109680.0,109670.0,8.27184835]
["bitfinex","BTCUSD",1748379419677,5.32247793,109680.0,109670.0,8.30394835]
["bitfinex","BTCUSD",1748379420318,6.02247793,109680.0,109670.0,8.27184835]
["bitfinex","BTCUSD",1748379420539,5.3224641,109680.0,109670.0,8.27184835]
["bitfinex","BTCUSD",1748379420981,5.3724641,109680.0,109670.0,8.27184835]
["bitfinex","BTCUSD",1748379421204,5.06239896,109680.0,109670.0,8.33394835]
["bitfinex","BTCUSD",1748379421432,4.6396125,109680.0,109670.0,8.33394835]
["bitfinex","BTCUSD",1748379421653,5.32083545,109680.0,109670.0,8.33394835]
["bitfinex","BTCUSD",1748379421863,4.62083545,109680.0,109670.0,8.33394835]
["bitfinex","BTCUSD",1748379422121,4.6353763,109680.0,109670.0,8.33394835]
["bitfinex","BTCUSD",1748379422574,4.62083829,109680.0,109670.0,8.33394835]
["bitfinex","BTCUSD",1748379423090,4.63537914,109680.0,109670.0,8.33347297]
["bitfinex","BTCUSD",1748379423564,4.64012598,109680.0,109670.0,8.33347297]
["bitfinex","BTCUSD",1748379425940,4.64012598,109680.0,109670.0,8.32919455]
["bitfinex","BTCUSD",1748379427128,4.35528598,109680.0,109670.0,8.32919455]
["bitfinex","BTCUSD",1748379427387,4.64012598,109680.0,109670.0,8.32919455]
["bitfinex","BTCUSD",1748379428112,4.64012821,109680.0,109670.0,8.32919455]
["bitfinex","BTCUSD",1748379428857,4.64012821,109680.0,109670.0,8.30170068]
["bitfinex","BTCUSD",1748379429533,4.64012821,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379430845,4.63372821,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379433403,4.63373967,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379435688,4.64013967,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379437645,4.64015582,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379438821,4.68183403,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379441516,4.67543403,109680.0,109670.0,8.28031656]
["bitfinex","BTCUSD",1748379442167,4.63375582,109680.0,109670.0,8.05083481]
["bitfinex","BTCUSD",1748379443102,4.64801891,109680.0,109670.0,8.05083481]
["bitfinex","BTCUSD",1748379443834,4.64801891,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379444547,4.61885941,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379444786,4.64801891,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379445253,4.28073891,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379445512,4.65429891,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379446174,4.25161924,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379446427,4.62517924,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379446665,4.34041924,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379446881,4.62517924,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379448849,4.64340924,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379449069,4.62517924,109680.0,109670.0,8.02333996]
["bitfinex","BTCUSD",1748379449517,4.32251107,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379449727,4.69607107,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379450397,4.69615741,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379452144,4.64797535,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379453489,5.14797535,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379453954,5.20579942,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379454625,5.20587911,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379454856,5.17671961,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379455090,5.17031961,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379455337,5.11884567,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379456018,5.11884764,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379456433,5.17032488,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379457939,5.56444488,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379458157,5.60548993,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379458795,5.60551282,109680.0,109670.0,8.00195621]
["bitfinex","BTCUSD",1748379459015,5.55402602,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379459470,5.60551282,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379459675,5.60552345,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379460103,5.61192345,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379460757,5.32716345,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379461043,5.57087537,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379461289,5.61193564,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379461758,5.64109514,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379462807,5.61193564,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379463067,5.64112377,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379468300,5.26756377,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379468523,5.60001397,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379468734,5.64108377,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379468945,5.5895755,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379469149,5.5831755,109680.0,109670.0,7.97446204]
["bitfinex","BTCUSD",1748379469587,5.63471182,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379470770,5.24059182,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379470953,5.19952202,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379471592,5.11718335,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379471801,5.19952197,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379472228,5.14799618,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379472656,4.83411668,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379472886,5.11883668,109680.0,109670.0,7.95307891]
["bitfinex","BTCUSD",1748379473822,5.11883668,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379475881,5.11882624,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379476312,5.11878624,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379480735,4.8486828,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379480947,5.1333628,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379481846,4.7599228,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379482072,4.68105202,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379482319,4.58452201,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379482535,4.93906286,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379482752,4.88506286,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379483178,4.93906286,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379484083,4.93902839,109680.0,109670.0,7.92558771]
["bitfinex","BTCUSD",1748379484300,4.93902839,109680.0,109670.0,7.6749419]
["bitfinex","BTCUSD",1748379485171,4.96602839,109680.0,109670.0,7.6749419]
["bitfinex","BTCUSD",1748379485605,4.9981676,109680.0,109670.0,7.6749419]
["bitfinex","BTCUSD",1748379487585,4.97287035,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379488233,4.97282684,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379491240,4.82867275,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379491464,4.8850557,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379492111,4.85783225,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379493017,4.82867275,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379494124,4.85415395,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379495428,4.84415395,109680.0,109670.0,7.4216337]
["bitfinex","BTCUSD",1748379495661,4.84415395,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379495662,4.9005369,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379495865,4.86842502,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379496784,4.86841223,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379500995,4.86841908,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379501417,4.86829908,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379501708,4.92304908,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379505271,4.92305886,109680.0,109670.0,7.40025567]
["bitfinex","BTCUSD",1748379505779,4.92305886,109680.0,109670.0,7.37276804]
["bitfinex","BTCUSD",1748379505982,4.60933936,109680.0,109670.0,7.37276804]
["bitfinex","BTCUSD",1748379506197,4.89385936,109680.0,109670.0,7.37276804]
["bitfinex","BTCUSD",1748379506408,4.8938618,109680.0,109670.0,7.37276804]
["bitfinex","BTCUSD",1748379509479,4.8938703,109680.0,109670.0,7.37276804]
["bitfinex","BTCUSD",1748379513697,4.89388472,109680.0,109670.0,7.37276804]
["bitfinex","BTCUSD",1748379515653,4.89388472,109680.0,109670.0,7.35138856]
["bitfinex","BTCUSD",1748379517179,4.93566983,109680.0,109670.0,7.35138856]
["bitfinex","BTCUSD",1748379517841,4.96482933,109680.0,109670.0,7.35138856]
["bitfinex","BTCUSD",1748379519457,4.96487077,109680.0,109670.0,7.35138856]
["bitfinex","BTCUSD",1748379522184,4.9696393,109680.0,109670.0,7.35138856]
["bitfinex","BTCUSD",1748379522426,4.9696393,109680.0,109670.0,7.32389981]
["bitfinex","BTCUSD",1748379524070,5.41421893,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379524292,5.45525919,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379524569,5.41421893,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379526258,5.41421742,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379528354,4.92781742,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379530642,4.64329742,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379530923,5.06998664,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379531146,5.01853742,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379531377,5.04082574,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379532080,5.01382574,109680.0,109670.0,7.26179981]
["bitfinex","BTCUSD",1748379532325,4.98681527,109680.0,109670.0,7.22819542]
["bitfinex","BTCUSD",1748379532818,5.01381527,109680.0,109670.0,7.22819542]
["bitfinex","BTCUSD",1748379533257,5.04297477,109680.0,109670.0,7.22819542]
["bitfinex","BTCUSD",1748379533699,5.04937477,109680.0,109670.0,7.22819542]
["bitfinex","BTCUSD",1748379533932,5.10901928,109680.0,109670.0,7.22819542]
["bitfinex","BTCUSD",1748379534635,5.10896788,109680.0,109670.0,7.22819542]
["bitfinex","BTCUSD",1748379535723,5.09930725,109680.0,109670.0,7.20680937]
["bitfinex","BTCUSD",1748379535990,5.79930725,109680.0,109670.0,7.20680937]
["bitfinex","BTCUSD",1748379536197,5.78890641,109680.0,109670.0,7.20680937]
["bitfinex","BTCUSD",1748379536649,5.84029597,109680.0,109670.0,7.20680937]
["bitfinex","BTCUSD",1748379536876,5.78890641,109680.0,109670.0,7.20680937]
["bitfinex","BTCUSD",1748379537307,5.84029669,109680.0,109670.0,7.17931205]
["bitfinex","BTCUSD",1748379538251,5.84193669,109680.0,109670.0,7.17931205]
["bitfinex","BTCUSD",1748379538715,5.8418765,109680.0,109670.0,7.17931205]
["bitfinex","BTCUSD",1748379539808,5.8418765,109680.0,109670.0,7.13261305]
["bitfinex","BTCUSD",1748379540112,5.5550765,109680.0,109670.0,7.05545305]
["bitfinex","BTCUSD",1748379540374,5.8364365,109680.0,109670.0,7.05545305]
["bitfinex","BTCUSD",1748379541081,5.78505458,109680.0,109670.0,6.87845305]
["bitfinex","BTCUSD",1748379541738,5.78505458,109680.0,109670.0,6.83283305]
["bitfinex","BTCUSD",1748379542639,5.79931849,109680.0,109670.0,6.83283305]
["bitfinex","BTCUSD",1748379543575,5.8410551,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379543786,5.8593151,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379544009,5.8410551,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379545859,5.9370851,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379547208,5.93704046,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379548694,5.89609157,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379548921,5.85436431,109680.0,109670.0,6.49685742]
["bitfinex","BTCUSD",1748379549338,5.85436431,109680.0,109670.0,6.17685742]
["bitfinex","BTCUSD",1748379549555,5.15436431,109680.0,109670.0,6.17685742]
["bitfinex","BTCUSD",1748379549797,5.12365265,109680.0,109670.0,6.17685742]
["bitfinex","BTCUSD",1748379551986,5.12365265,109680.0,109670.0,6.13123742]
["bitfinex","BTCUSD",1748379552199,2.75005165,109680.0,109670.0,1.19915574]
["bitfinex","BTCUSD",1748379552413,2.75005165,109680.0,109670.0,0.10022531]
["bitfinex","BTCUSD",1748379552414,3.45005165,109680.0,109670.0,0.10022531]
["bitfinex","BTCUSD",1748379552624,3.45005165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379553030,3.42305165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379553238,3.45005165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379553435,3.42305165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379553651,3.03926165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379553861,3.39464165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379554068,3.42164165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379554279,2.99444165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379554482,3.37160165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379554758,3.34460165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379554954,2.99444165,109680.0,109670.0,2e-08]
["bitfinex","BTCUSD",1748379555143,2.99444165,109680.0,109670.0,0.03110002]
["bitfinex","BTCUSD",1748379555144,3.37160165,109680.0,109670.0,0.03110002]
["bitfinex","BTCUSD",1748379555391,0.93299766,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379555618,3.05360498,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379555827,3.06814583,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379556061,3.07290317,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379556483,2.37290317,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379556889,2.39990317,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379557289,2.45238437,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379557752,2.16530437,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379557973,2.45250437,109670.0,109660.0,7.9739431]
["bitfinex","BTCUSD",1748379558394,2.07518437,109670.0,109660.0,8.0361431]
["bitfinex","BTCUSD",1748379558605,2.45246437,109670.0,109660.0,8.0361431]
["bitfinex","BTCUSD",1748379558832,1.70796092,109670.0,109660.0,8.0361431]
["bitfinex","BTCUSD",1748379559048,2.42520092,109670.0,109660.0,8.0361431]
["bitfinex","BTCUSD",1748379559264,2.13808092,109670.0,109660.0,8.0361431]
["bitfinex","BTCUSD",1748379559477,2.42520092,109670.0,109660.0,8.0361431]
["bitfinex","BTCUSD",1748379560859,2.42520092,109670.0,109660.0,7.79877754]
["bitfinex","BTCUSD",1748379563526,2.45242437,109670.0,109660.0,7.79877754]
["bitfinex","BTCUSD",1748379565839,2.48317468,109670.0,109660.0,7.77739432]
["bitfinex","BTCUSD",1748379568060,2.48319344,109670.0,109660.0,7.77739432]
["bitfinex","BTCUSD",1748379570556,2.48271344,109670.0,109660.0,7.77739432]
["bitfinex","BTCUSD",1748379570787,2.5536782,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379572314,2.553711,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379572730,2.2245515,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379576593,2.22455997,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379576792,2.25371947,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379577877,2.25371943,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379580810,2.25371109,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379581038,2.26336283,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379581760,2.26336541,109670.0,109660.0,7.74990161]
["bitfinex","BTCUSD",1748379583087,2.21188785,109670.0,109660.0,7.35374123]
["bitfinex","BTCUSD",1748379583734,1.92524785,109670.0,109660.0,7.38624123]
["bitfinex","BTCUSD",1748379583958,2.21180785,109670.0,109660.0,7.38624123]
["bitfinex","BTCUSD",1748379584408,2.21181095,109670.0,109660.0,7.0214808]
["bitfinex","BTCUSD",1748379584607,2.21181095,109670.0,109660.0,6.62422037]
["bitfinex","BTCUSD",1748379584820,2.21181095,109670.0,109660.0,6.25945994]
["bitfinex","BTCUSD",1748379585034,2.21181145,109670.0,109660.0,5.89469951]
["bitfinex","BTCUSD",1748379585243,2.21181145,109670.0,109660.0,5.52993912]
["bitfinex","BTCUSD",1748379586011,2.21181145,109670.0,109660.0,5.5085535]
["bitfinex","BTCUSD",1748379587827,2.21181145,109670.0,109660.0,5.5401535]
["bitfinex","BTCUSD",1748379588621,2.21181145,109670.0,109660.0,5.1753931]
["bitfinex","BTCUSD",1748379589337,2.21181606,109670.0,109660.0,5.1753931]
["bitfinex","BTCUSD",1748379590419,2.21181606,109670.0,109660.0,5.1437931]
["bitfinex","BTCUSD",1748379590770,2.21181968,109670.0,109660.0,5.1437931]
["bitfinex","BTCUSD",1748379593670,2.21181968,109670.0,109660.0,5.1737931]
["bitfinex","BTCUSD",1748379594106,2.21181968,109670.0,109660.0,5.1713931]
["bitfinex","BTCUSD",1748379594522,2.21181968,109670.0,109660.0,5.1105931]
["bitfinex","BTCUSD",1748379594764,2.21181968,109670.0,109660.0,4.38107192]
["bitfinex","BTCUSD",1748379594981,2.21181968,109670.0,109660.0,2.43213515]
["bitfinex","BTCUSD",1748379595190,2.21181968,109670.0,109660.0,1.33785338]
["bitfinex","BTCUSD",1748379595191,2.24361968,109670.0,109660.0,1.33785338]
["bitfinex","BTCUSD",1748379595445,2.27431968,109670.0,109660.0,0.24357161]
["bitfinex","BTCUSD",1748379595676,2.27431968,109670.0,109660.0,4e-08]
["bitfinex","BTCUSD",1748379597025,2.97431968,109670.0,109660.0,4e-08]
["bitfinex","BTCUSD",1748379597521,2.94709623,109670.0,109660.0,4e-08]
["bitfinex","BTCUSD",1748379598555,0.60992866,109650.0,109640.0,0.0607427]
["bitfinex","BTCUSD",1748379598772,5.38358757,109650.0,109640.0,0.0607427]
["bitfinex","BTCUSD",1748379598985,5.40943079,109650.0,109640.0,0.0607427]
["bitfinex","BTCUSD",1748379599398,5.4141862,109650.0,109640.0,0.0607427]
["bitfinex","BTCUSD",1748379599610,5.38696275,109650.0,109640.0,0.0607427]
["bitfinex","BTCUSD",1748379599809,5.38956059,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379600013,5.44378404,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379600225,5.41656059,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379600437,5.06918404,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379600694,5.41636059,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379601360,5.40684784,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379602494,5.46323079,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379602708,5.43600734,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379603128,5.03244784,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379603535,5.40660784,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379604605,5.43576734,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379604820,5.40660784,109650.0,109640.0,0.06084104]
["bitfinex","BTCUSD",1748379605921,5.40660784,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379606340,5.40657536,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379610572,5.40656347,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379611090,5.40652347,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379615646,5.43030233,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379616553,5.47208364,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379617007,5.51308556,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379617910,5.54030901,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379618140,5.51308556,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379618808,5.54030901,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379619035,5.54031883,109650.0,109640.0,0.03945241]
["bitfinex","BTCUSD",1748379619257,5.47131046,109650.0,109640.0,0.03570508]
["bitfinex","BTCUSD",1748379619494,5.49853391,109650.0,109640.0,0.03570508]
["bitfinex","BTCUSD",1748379619726,5.47131046,109650.0,109640.0,0.03570508]
["bitfinex","BTCUSD",1748379621059,5.42677434,109650.0,109640.0,0.03570508]
["bitfinex","BTCUSD",1748379621274,5.42677434,109650.0,109640.0,9.834e-05]
["bitfinex","BTCUSD",1748379621492,5.45593384,109650.0,109640.0,9.834e-05]
["bitfinex","BTCUSD",1748379621710,5.45593384,109650.0,109640.0,0.03239834]
["bitfinex","BTCUSD",1748379622390,5.42893384,109650.0,109640.0,0.03239834]
["bitfinex","BTCUSD",1748379623088,5.79393434,109650.0,109640.0,0.06539834]
["bitfinex","BTCUSD",1748379623527,5.76693434,109650.0,109640.0,0.06234394]
["bitfinex","BTCUSD",1748379623766,5.82093434,109650.0,109640.0,0.06234394]
["bitfinex","BTCUSD",1748379624545,5.79545314,109650.0,109640.0,0.06234394]
["bitfinex","BTCUSD",1748379624963,5.76822969,109650.0,109640.0,0.06234394]
["bitfinex","BTCUSD",1748379626633,5.76822969,109650.0,109640.0,0.05928905]
["bitfinex","BTCUSD",1748379627713,5.79545314,109650.0,109640.0,0.05928905]
["bitfinex","BTCUSD",1748379627951,5.76822969,109650.0,109640.0,0.05928905]
["bitfinex","BTCUSD",1748379628291,5.79545314,109650.0,109640.0,0.05928905]
["bitfinex","BTCUSD",1748379628497,5.82101032,109650.0,109640.0,0.05928905]
["bitfinex","BTCUSD",1748379628732,5.79378687,109650.0,109640.0,0.05928905]
["bitfinex","BTCUSD",1748379629108,5.79378687,109650.0,109640.0,0.02628905]
["bitfinex","BTCUSD",1748379629626,5.82101032,109650.0,109640.0,0.02628905]
["bitfinex","BTCUSD",1748379629830,5.82101032,109650.0,109640.0,0.05898905]
["bitfinex","BTCUSD",1748379630200,5.82101032,109650.0,109640.0,0.02628905]
["bitfinex","BTCUSD",1748379630803,5.82101032,109650.0,109640.0,0.05948905]
["bitfinex","BTCUSD",1748379636498,5.89285389,109650.0,109640.0,0.03198763]
["bitfinex","BTCUSD",1748379636703,0.6054244,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1748379636935,6.28586563,109630.0,109620.0,0.00213405]
["bitfinex","BTCUSD",1748379637107,6.3269191,109630.0,109620.0,0.00213405]
["bitfinex","BTCUSD",1748379637534,6.33168274,109630.0,109620.0,0.00213405]
["bitfinex","BTCUSD",1748379637747,6.81808274,109630.0,109620.0,0.00213405]
["bitfinex","BTCUSD",1748379637948,1.14074765,109590.0,109580.0,0.08714057]
["bitfinex","BTCUSD",1748379638156,5.88389235,109590.0,109580.0,0.08714057]
["bitfinex","BTCUSD",1748379638361,5.81939235,109590.0,109580.0,0.09690529]
["bitfinex","BTCUSD",1748379638563,5.8376416,109590.0,109580.0,0.09690529]
["bitfinex","BTCUSD",1748379639717,5.8376416,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379639933,5.8446416,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379640422,5.8516416,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379640655,6.1516416,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379643272,6.1446416,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379643501,6.1526416,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379643725,6.4608016,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379643961,6.4698016,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379644202,6.7546016,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379645296,1.4198016,109590.0,109580.0,0.14500529]
["bitfinex","BTCUSD",1748379645520,0.22274765,109590.0,109580.0,0.19293529]
["bitfinex","BTCUSD",1748379645740,0.2202724,109590.0,109580.0,0.24293529]
["bitfinex","BTCUSD",1748379645950,0.5000724,109590.0,109580.0,0.24293529]
["bitfinex","BTCUSD",1748379646164,0.2152724,109590.0,109580.0,0.24293529]
["bitfinex","BTCUSD",1748379646645,0.2152724,109590.0,109580.0,0.69700533]
["bitfinex","BTCUSD",1748379646866,0.5000724,109590.0,109580.0,0.69700533]
["bitfinex","BTCUSD",1748379647073,0.5000724,109590.0,109580.0,0.80260013]
["bitfinex","BTCUSD",1748379647287,0.5000724,109590.0,109580.0,0.89650013]
["bitfinex","BTCUSD",1748379647710,0.4920724,109590.0,109580.0,0.89650013]
["bitfinex","BTCUSD",1748379647942,0.4980724,109590.0,109580.0,0.89650013]
["bitfinex","BTCUSD",1748379648360,0.4890724,109590.0,109580.0,0.44243009]
["bitfinex","BTCUSD",1748379648780,0.4950724,109590.0,109580.0,0.44243009]
["bitfinex","BTCUSD",1748379651084,0.4950724,109590.0,109580.0,0.4515189]
["bitfinex","BTCUSD",1748379652579,0.2102724,109590.0,109580.0,0.4515189]
["bitfinex","BTCUSD",1748379652792,0.4949924,109590.0,109580.0,0.4515189]
["bitfinex","BTCUSD",1748379655896,0.2102724,109590.0,109580.0,0.4515189]
["bitfinex","BTCUSD",1748379656123,0.4949924,109590.0,109580.0,0.4515189]
["bitfinex","BTCUSD",1748379658606,0.4949924,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379660943,0.2102724,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379661358,0.4949524,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379663339,0.4949124,109590.0,109580.0,1.20488894]
["bitfinex","BTCUSD",1748379663544,0.4949124,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379665429,0.2102724,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379665634,0.2102724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379665858,0.4949124,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379669940,0.2102724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379670143,0.4948724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379670374,0.2102724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379670617,0.4948724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379670879,0.4948724,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379671117,0.4948724,109590.0,109580.0,1.20488894]
["bitfinex","BTCUSD",1748379671365,0.2102724,109590.0,109580.0,1.20488894]
["bitfinex","BTCUSD",1748379671618,0.4948724,109590.0,109580.0,1.20488894]
["bitfinex","BTCUSD",1748379672102,0.4948724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379675425,0.4948724,109590.0,109580.0,0.7508189]
["bitfinex","BTCUSD",1748379675636,0.4948724,109590.0,109580.0,1.65895898]
["bitfinex","BTCUSD",1748379680828,0.2102724,109590.0,109580.0,1.74771898]
["bitfinex","BTCUSD",1748379681036,0.4947924,109590.0,109580.0,1.74771898]
["bitfinex","BTCUSD",1748379681252,0.2102724,109590.0,109580.0,2.44405961]
["bitfinex","BTCUSD",1748379681449,0.02112425,109590.0,109580.0,2.96638022]
["bitfinex","BTCUSD",1748379681658,0.31476875,109590.0,109580.0,2.81168022]
["bitfinex","BTCUSD",1748379681863,0.50639182,109590.0,109580.0,2.81168022]
["bitfinex","BTCUSD",1748379682086,0.51551674,109590.0,109580.0,2.80255506]
["bitfinex","BTCUSD",1748379682287,0.22499674,109590.0,109580.0,2.80255506]
["bitfinex","BTCUSD",1748379682480,0.51051674,109590.0,109580.0,2.80355506]
["bitfinex","BTCUSD",1748379682838,0.49439249,109590.0,109580.0,2.79342965]
["bitfinex","BTCUSD",1748379683052,0.48014332,109590.0,109580.0,2.33935978]
["bitfinex","BTCUSD",1748379683249,0.48114332,109590.0,109580.0,2.34035978]
["bitfinex","BTCUSD",1748379683692,0.48214332,109590.0,109580.0,2.34135978]
["bitfinex","BTCUSD",1748379683918,0.48214332,109590.0,109580.0,2.0382808]
["bitfinex","BTCUSD",1748379684115,0.48214332,109590.0,109580.0,2.0372808]
["bitfinex","BTCUSD",1748379685233,0.35502258,109590.0,109580.0,2.5319808]
["bitfinex","BTCUSD",1748379686362,1.01744875,109590.0,109580.0,0.09827404]
["bitfinex","BTCUSD",1748379686593,6.69692875,109590.0,109580.0,0.08918523]
["bitfinex","BTCUSD",1748379686822,6.75331133,109590.0,109580.0,0.08918523]
["bitfinex","BTCUSD",1748379687298,6.7241522,109590.0,109580.0,0.08918523]
["bitfinex","BTCUSD",1748379687721,6.7191522,109590.0,109580.0,0.08818523]
["bitfinex","BTCUSD",1748379687930,6.7271522,109590.0,109580.0,0.08818523]
["bitfinex","BTCUSD",1748379688340,6.7261522,109590.0,109580.0,0.08718523]
["bitfinex","BTCUSD",1748379688549,6.7261522,109590.0,109580.0,0.08818523]
["bitfinex","BTCUSD",1748379688748,6.7271522,109590.0,109580.0,0.08818523]
["bitfinex","BTCUSD",1748379689154,6.7261522,109590.0,109580.0,0.08718523]
["bitfinex","BTCUSD",1748379689361,6.7331522,109590.0,109580.0,0.17582523]
["bitfinex","BTCUSD",1748379689750,6.7331522,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379691056,6.6599558,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379693595,6.63273235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379694888,6.34825235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379695111,1.28277235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379696231,0.65825235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379696451,0.94277235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379696668,1.28277235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379696854,0.99825235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379697105,1.28277235,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379697776,0.2671984,109590.0,109580.0,0.19341375]
["bitfinex","BTCUSD",1748379698019,0.5535984,109590.0,109580.0,0.24341375]
["bitfinex","BTCUSD",1748379698231,0.8612984,109590.0,109580.0,0.24341375]
["bitfinex","BTCUSD",1748379698453,0.4888984,109590.0,109580.0,0.24341375]
["bitfinex","BTCUSD",1748379698880,0.8288984,109590.0,109580.0,0.24341375]
["bitfinex","BTCUSD",1748379700004,1.91477148,109590.0,109580.0,0.08718523]
["bitfinex","BTCUSD",1748379700224,1.94203493,109590.0,109580.0,0.08718523]
["bitfinex","BTCUSD",1748379700432,1.9128758,109590.0,109580.0,0.08718523]
["bitfinex","BTCUSD",1748379700647,1.88565235,109590.0,109580.0,0.08718523]
["bitfinex","BTCUSD",1748379701079,1.88565235,109590.0,109580.0,0.10538584]
["bitfinex","BTCUSD",1748379701503,1.88565235,109590.0,109580.0,0.1076667]
["bitfinex","BTCUSD",1748379701930,1.58565235,109590.0,109580.0,0.1076667]
["bitfinex","BTCUSD",1748379702146,1.88565235,109590.0,109580.0,0.1076667]
["bitfinex","BTCUSD",1748379702388,1.88565235,109590.0,109580.0,0.2001467]
["bitfinex","BTCUSD",1748379702598,1.88565235,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379703712,1.28621235,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379704169,0.9001984,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379704584,0.6080384,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379704799,0.9001984,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379705231,0.6030384,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379705444,0.8951984,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379707392,0.6030384,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379707612,0.8950784,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379710451,0.8951584,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379710661,0.8951984,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379715208,0.8949584,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379715410,0.8949184,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379715819,0.6030384,109590.0,109580.0,0.19786584]
["bitfinex","BTCUSD",1748379716043,0.8293384,109590.0,109580.0,0.21240669]
["bitfinex","BTCUSD",1748379717831,0.02416425,109590.0,109580.0,0.30346064]
["bitfinex","BTCUSD",1748379718037,0.21578765,109590.0,109580.0,1.13774814]
["bitfinex","BTCUSD",1748379718260,0.22491248,109590.0,109580.0,1.32938894]
["bitfinex","BTCUSD",1748379718465,0.21578798,109590.0,109580.0,1.13774814]
["bitfinex","BTCUSD",1748379718676,0.21578798,109590.0,109580.0,1.32938877]
["bitfinex","BTCUSD",1748379718887,0.21578798,109590.0,109580.0,1.33851427]
["bitfinex","BTCUSD",1748379719117,0.20778798,109590.0,109580.0,1.33851427]
["bitfinex","BTCUSD",1748379719336,0.20778798,109590.0,109580.0,1.34763968]
["bitfinex","BTCUSD",1748379719545,0.21378798,109590.0,109580.0,1.34763968]
["bitfinex","BTCUSD",1748379719758,0.21378798,109590.0,109580.0,1.27444328]
["bitfinex","BTCUSD",1748379719759,0.20678798,109590.0,109580.0,1.27444328]
["bitfinex","BTCUSD",1748379719979,0.21278798,109590.0,109580.0,1.27444328]
["bitfinex","BTCUSD",1748379720180,0.21278798,109590.0,109580.0,0.66938218]
["bitfinex","BTCUSD",1748379720403,0.21278798,109590.0,109580.0,0.66025677]
["bitfinex","BTCUSD",1748379720615,0.20078798,109590.0,109580.0,0.66025677]
["bitfinex","BTCUSD",1748379720831,0.20378798,109590.0,109580.0,1.2744432]
["bitfinex","BTCUSD",1748379721036,0.20778798,109590.0,109580.0,1.13245989]
["bitfinex","BTCUSD",1748379721241,0.20778798,109590.0,109580.0,1.22351384]
["bitfinex","BTCUSD",1748379721242,0.49922798,109590.0,109580.0,1.22351384]
["bitfinex","BTCUSD",1748379723048,0.49898798,109590.0,109580.0,1.22351384]
["bitfinex","BTCUSD",1748379723254,0.49898798,109590.0,109580.0,1.23805469]
["bitfinex","BTCUSD",1748379723467,0.48986323,109590.0,109580.0,0.32619746]
["bitfinex","BTCUSD",1748379723690,0.48986323,109590.0,109580.0,0.33619746]
["bitfinex","BTCUSD",1748379725958,0.48986323,109590.0,109580.0,0.43222746]
["bitfinex","BTCUSD",1748379726598,0.22444063,109580.0,109570.0,0.09609]
["bitfinex","BTCUSD",1748379726816,0.25704063,109580.0,109570.0,0.18861466]
["bitfinex","BTCUSD",1748379727249,0.25704063,109580.0,109570.0,0.23861466]
["bitfinex","BTCUSD",1748379727910,0.25704063,109580.0,109570.0,0.30208013]
["bitfinex","BTCUSD",1748379727911,0.25904063,109580.0,109570.0,0.30308013]
["bitfinex","BTCUSD",1748379728169,0.26404063,109580.0,109570.0,0.30308013]
["bitfinex","BTCUSD",1748379728636,0.55488063,109580.0,109570.0,0.30308013]
["bitfinex","BTCUSD",1748379729092,0.55288063,109580.0,109570.0,0.30208013]
["bitfinex","BTCUSD",1748379730007,0.55688063,109580.0,109570.0,0.30188013]
["bitfinex","BTCUSD",1748379730283,0.26604063,109580.0,109570.0,0.30188013]
["bitfinex","BTCUSD",1748379730496,0.55684063,109580.0,109570.0,0.30188013]
["bitfinex","BTCUSD",1748379730952,0.55684063,109580.0,109570.0,0.20585013]
["bitfinex","BTCUSD",1748379733956,0.55648063,109580.0,109570.0,0.30188013]
["bitfinex","BTCUSD",1748379734380,0.20064063,109580.0,109570.0,0.40747493]
["bitfinex","BTCUSD",1748379734598,0.49120063,109580.0,109570.0,0.40747493]
["bitfinex","BTCUSD",1748379736412,0.20064063,109580.0,109570.0,0.40747493]
["bitfinex","BTCUSD",1748379736861,0.49092063,109580.0,109570.0,0.40747493]
["bitfinex","BTCUSD",1748379738424,0.49092063,109580.0,109570.0,0.70677493]
["bitfinex","BTCUSD",1748379739373,0.20064063,109580.0,109570.0,0.71677493]
["bitfinex","BTCUSD",1748379739611,0.20976613,109580.0,109570.0,1.28444206]
["bitfinex","BTCUSD",1748379739845,0.49060063,109580.0,109570.0,1.47610035]
["bitfinex","BTCUSD",1748379740068,0.49060063,109580.0,109570.0,1.29356864]
["bitfinex","BTCUSD",1748379740295,0.49060063,109580.0,109570.0,0.72590151]
["bitfinex","BTCUSD",1748379740545,0.49060063,109580.0,109570.0,0.71677493]
["bitfinex","BTCUSD",1748379746782,0.48992063,109580.0,109570.0,0.90843314]
["bitfinex","BTCUSD",1748379746996,0.48992063,109580.0,109570.0,0.91755955]
["bitfinex","BTCUSD",1748379747216,0.49928596,109580.0,109570.0,1.49435293]
["bitfinex","BTCUSD",1748379747433,0.02725091,109580.0,109570.0,1.49435293]
["bitfinex","BTCUSD",1748379747659,0.50845171,109580.0,109570.0,1.49435293]
["bitfinex","BTCUSD",1748379747885,0.50845171,109580.0,109570.0,1.51260517]
["bitfinex","BTCUSD",1748379748100,0.50845171,109580.0,109570.0,0.94493804]
["bitfinex","BTCUSD",1748379748326,0.50845171,109580.0,109570.0,1.51260517]
["bitfinex","BTCUSD",1748379748995,0.58266638,109580.0,109570.0,0.09613466]
["bitfinex","BTCUSD",1748379749216,0.58266638,109580.0,109570.0,0.09238466]
["bitfinex","BTCUSD",1748379749478,0.61466638,109580.0,109570.0,0.09238466]
["bitfinex","BTCUSD",1748379750565,0.60966638,109580.0,109570.0,0.09238466]
["bitfinex","BTCUSD",1748379750799,0.61566638,109580.0,109570.0,0.09238466]
["bitfinex","BTCUSD",1748379751248,0.61166638,109580.0,109570.0,0.09238466]
["bitfinex","BTCUSD",1748379751680,0.61766638,109580.0,109570.0,0.09238466]
["bitfinex","BTCUSD",1748379752119,0.61766638,109580.0,109570.0,0.11330294]
["bitfinex","BTCUSD",1748379756025,0.61766638,109580.0,109570.0,0.02102294]
["bitfinex","BTCUSD",1748379756230,0.61766638,109580.0,109570.0,0.11330294]
["bitfinex","BTCUSD",1748379766006,0.61766638,109580.0,109570.0,0.11558403]
["bitfinex","BTCUSD",1748379766223,0.90658638,109580.0,109570.0,0.11330294]
["bitfinex","BTCUSD",1748379768829,0.27766638,109580.0,109570.0,0.25933294]
["bitfinex","BTCUSD",1748379769045,0.56626638,109580.0,109570.0,0.25933294]
["bitfinex","BTCUSD",1748379769466,0.56622638,109580.0,109570.0,0.25933294]
["bitfinex","BTCUSD",1748379771790,0.56622638,109580.0,109570.0,0.65349294]
["bitfinex","BTCUSD",1748379777757,0.56622638,109580.0,109570.0,0.48558466]
["bitfinex","BTCUSD",1748379784635,0.56622638,109580.0,109570.0,0.39426466]
["bitfinex","BTCUSD",1748379784836,0.56622638,109580.0,109570.0,0.48558466]
["bitfinex","BTCUSD",1748379788854,0.90622638,109580.0,109570.0,0.48558466]
["bitfinex","BTCUSD",1748379792658,0.61766638,109580.0,109570.0,0.48558466]
["bitfinex","BTCUSD",1748379792875,0.90426638,109580.0,109570.0,0.48558466]
["bitfinex","BTCUSD",1748379793331,0.90426638,109580.0,109570.0,0.53934313]
["bitfinex","BTCUSD",1748379793979,0.90426638,109580.0,109570.0,0.53794313]
["bitfinex","BTCUSD",1748379807985,0.61766638,109580.0,109570.0,0.53794313]
["bitfinex","BTCUSD",1748379808194,0.90306638,109580.0,109570.0,0.53794313]
["bitfinex","BTCUSD",1748379810367,0.90306638,109580.0,109570.0,0.30034505]
["bitfinex","BTCUSD",1748379814651,0.90306638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379814652,0.61766638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379814859,0.90294638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379815749,0.61766638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379815969,0.87004638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379817742,0.90104638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379824002,0.61576638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379824208,0.90104638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379826675,0.90104638,109580.0,109570.0,0.59332621]
["bitfinex","BTCUSD",1748379826880,0.90104638,109580.0,109570.0,0.49729621]
["bitfinex","BTCUSD",1748379829282,0.90104638,109580.0,109570.0,0.49229621]
["bitfinex","BTCUSD",1748379833015,0.90104638,109580.0,109570.0,0.40237621]
["bitfinex","BTCUSD",1748379833263,0.90104638,109580.0,109570.0,0.48324]
["bitfinex","BTCUSD",1748379837279,0.61576638,109580.0,109570.0,0.39416]
["bitfinex","BTCUSD",1748379837490,0.61576638,109580.0,109570.0,0.48324]
["bitfinex","BTCUSD",1748379837491,0.90100638,109580.0,109570.0,0.48324]
["bitfinex","BTCUSD",1748379837720,0.90100638,109580.0,109570.0,0.536764]
["bitfinex","BTCUSD",1748379838379,0.06569359,109570.0,109560.0,0.0187]
["bitfinex","BTCUSD",1748379838604,0.55539847,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1748379838833,5.95824847,109530.0,109520.0,0.00103198]
["bitfinex","BTCUSD",1748379839071,6.42710635,109530.0,109520.0,0.00152574]
["bitfinex","BTCUSD",1748379839320,0.25089429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748379839560,5.95590267,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1748379839800,0.57383099,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379840017,1.26488494,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379840240,6.45359153,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379840473,6.68063934,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379840701,6.67955934,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379840927,6.98087934,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379841219,1.94423934,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379841458,6.40323934,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379841681,6.40373638,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1748379842570,1.63547047,109490.0,109480.0,0.09648]
["bitfinex","BTCUSD",1748379842811,0.20102278,109440.0,109430.0,0.66369165]
["bitfinex","BTCUSD",1748379843031,0.20102278,109440.0,109430.0,1.1813856]
["bitfinex","BTCUSD",1748379843250,0.20102278,109440.0,109430.0,1.2778656]
["bitfinex","BTCUSD",1748379843925,0.20102278,109440.0,109430.0,1.1813856]
["bitfinex","BTCUSD",1748379844176,0.20451921,109440.0,109430.0,0.66553208]
["bitfinex","BTCUSD",1748379844411,0.20451921,109440.0,109430.0,0.76201208]
["bitfinex","BTCUSD",1748379845909,0.20451921,109440.0,109430.0,1.36891955]
["bitfinex","BTCUSD",1748379846131,0.19538196,109440.0,109430.0,1.27243955]
["bitfinex","BTCUSD",1748379846355,0.20451871,109440.0,109430.0,1.76905781]
["bitfinex","BTCUSD",1748379846567,0.20451871,109440.0,109430.0,1.96610159]
["bitfinex","BTCUSD",1748379846786,0.191883,109450.0,109440.0,0.08774085]
["bitfinex","BTCUSD",1748379846998,0.191883,109450.0,109440.0,0.87688877]
["bitfinex","BTCUSD",1748379847229,0.191883,109450.0,109440.0,0.97340877]
["bitfinex","BTCUSD",1748379847923,0.19290613,109450.0,109440.0,0.97340877]
["bitfinex","BTCUSD",1748379848141,0.19590613,109450.0,109440.0,0.97340877]
["bitfinex","BTCUSD",1748379852012,0.19590613,109450.0,109440.0,0.98276211]
["bitfinex","BTCUSD",1748379853098,0.19390736,109450.0,109440.0,0.98276211]
["bitfinex","BTCUSD",1748379853751,0.19390736,109450.0,109440.0,0.71585464]
["bitfinex","BTCUSD",1748379853968,0.19390736,109450.0,109440.0,1.32276211]
["bitfinex","BTCUSD",1748379854607,0.02427275,109450.0,109440.0,1.32276211]
["bitfinex","BTCUSD",1748379854819,0.02427275,109450.0,109440.0,1.53292215]
["bitfinex","BTCUSD",1748379855046,0.02427275,109450.0,109440.0,1.54205899]
["bitfinex","BTCUSD",1748379855483,0.20700459,109450.0,109440.0,1.61981523]
["bitfinex","BTCUSD",1748379855710,0.02427275,109450.0,109440.0,1.63808916]
["bitfinex","BTCUSD",1748379856431,0.006,109450.0,109440.0,1.62895232]
["bitfinex","BTCUSD",1748379856659,0.01513584,109450.0,109440.0,2.59451663]
["bitfinex","BTCUSD",1748379856879,0.02740634,109460.0,109450.0,0.70271144]
["bitfinex","BTCUSD",1748379857091,0.03654134,109460.0,109450.0,1.48739475]
["bitfinex","BTCUSD",1748379857304,0.21925648,109460.0,109450.0,1.48739475]
["bitfinex","BTCUSD",1748379857513,0.22839223,109460.0,109450.0,1.48739492]
["bitfinex","BTCUSD",1748379857943,0.22839223,109460.0,109450.0,1.49653101]
["bitfinex","BTCUSD",1748379858783,0.04567709,109460.0,109450.0,1.49653101]
["bitfinex","BTCUSD",1748379858997,0.04567709,109460.0,109450.0,1.50566701]
["bitfinex","BTCUSD",1748379859211,0.04567709,109460.0,109450.0,1.50766701]
["bitfinex","BTCUSD",1748379859430,0.03754134,109460.0,109450.0,1.50766701]
["bitfinex","BTCUSD",1748379859649,0.04667709,109460.0,109450.0,1.27925416]
["bitfinex","BTCUSD",1748379859861,0.22125723,109460.0,109450.0,1.28125416]
["bitfinex","BTCUSD",1748379860301,0.20298648,109460.0,109450.0,1.28125416]
["bitfinex","BTCUSD",1748379862954,0.20298648,109460.0,109450.0,1.29039075]
["bitfinex","BTCUSD",1748379863188,0.20298648,109460.0,109450.0,1.28125416]
["bitfinex","BTCUSD",1748379863404,0.19385089,109460.0,109450.0,1.28125416]
["bitfinex","BTCUSD",1748379864541,0.002,109460.0,109450.0,1.54139475]
["bitfinex","BTCUSD",1748379864763,0.02027025,109460.0,109450.0,1.54139475]
["bitfinex","BTCUSD",1748379864979,0.02027008,109460.0,109450.0,1.54139475]
["bitfinex","BTCUSD",1748379865195,0.20300743,109470.0,109460.0,0.67049158]
["bitfinex","BTCUSD",1748379865413,0.20300743,109470.0,109460.0,1.46205056]
["bitfinex","BTCUSD",1748379865635,0.20300743,109470.0,109460.0,1.44377947]
["bitfinex","BTCUSD",1748379865857,0.20300743,109470.0,109460.0,1.45291514]
["bitfinex","BTCUSD",1748379866081,0.19387276,109470.0,109460.0,1.55808073]
["bitfinex","BTCUSD",1748379866508,0.19387276,109470.0,109460.0,1.55908073]
["bitfinex","BTCUSD",1748379866946,0.19387276,109470.0,109460.0,1.55094522]
["bitfinex","BTCUSD",1748379867758,0.19387276,109470.0,109460.0,1.56008089]
["bitfinex","BTCUSD",1748379868275,0.18473784,109470.0,109460.0,1.64746522]
["bitfinex","BTCUSD",1748379869341,0.18473784,109470.0,109460.0,1.55143522]
["bitfinex","BTCUSD",1748379869559,0.18473784,109470.0,109460.0,1.50143522]
["bitfinex","BTCUSD",1748379869769,0.18473784,109470.0,109460.0,1.55143522]
["bitfinex","BTCUSD",1748379870099,0.18473784,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748379870100,0.21703784,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748379870355,0.21703784,109470.0,109460.0,0.09772]
["bitfinex","BTCUSD",1748379870356,0.54601784,109470.0,109460.0,0.09772]
["bitfinex","BTCUSD",1748379871027,0.54601784,109470.0,109460.0,0.10000351]
["bitfinex","BTCUSD",1748379871435,0.54601784,109470.0,109460.0,0.09900351]
["bitfinex","BTCUSD",1748379871691,0.54701784,109470.0,109460.0,0.09900351]
["bitfinex","BTCUSD",1748379871892,0.54701784,109470.0,109460.0,0.10890386]
["bitfinex","BTCUSD",1748379872120,0.54701784,109470.0,109460.0,0.10662035]
["bitfinex","BTCUSD",1748379872751,0.54701784,109470.0,109460.0,0.10562035]
["bitfinex","BTCUSD",1748379873168,0.54901784,109470.0,109460.0,0.00990035]
["bitfinex","BTCUSD",1748379873397,0.54901784,109470.0,109460.0,0.09572]
["bitfinex","BTCUSD",1748379875181,0.18271514,109460.0,109440.0,0.00013255]
["bitfinex","BTCUSD",1748379875391,0.18271514,109460.0,109440.0,0.11572735]
["bitfinex","BTCUSD",1748379875392,0.48906826,109450.0,109440.0,0.11572735]
["bitfinex","BTCUSD",1748379875632,0.52136826,109450.0,109440.0,0.60588735]
["bitfinex","BTCUSD",1748379876063,0.55346826,109450.0,109440.0,0.60588735]
["bitfinex","BTCUSD",1748379876269,0.55346826,109450.0,109440.0,0.66869042]
["bitfinex","BTCUSD",1748379876685,0.55446826,109450.0,109440.0,0.67069042]
["bitfinex","BTCUSD",1748379877522,0.55446826,109450.0,109440.0,0.66869042]
["bitfinex","BTCUSD",1748379877727,0.55446826,109450.0,109440.0,0.67069042]
["bitfinex","BTCUSD",1748379877940,0.55546826,109450.0,109440.0,0.67069042]
["bitfinex","BTCUSD",1748379878144,0.55546826,109450.0,109440.0,0.57497042]
["bitfinex","BTCUSD",1748379878302,0.55546826,109450.0,109440.0,0.67069042]
["bitfinex","BTCUSD",1748379882704,0.22596826,109450.0,109440.0,0.67069042]
["bitfinex","BTCUSD",1748379883054,0.52320826,109450.0,109440.0,1.27759789]
["bitfinex","BTCUSD",1748379883241,0.52320826,109450.0,109440.0,0.67069042]
["bitfinex","BTCUSD",1748379883892,0.52320826,109450.0,109440.0,0.55044086]
["bitfinex","BTCUSD",1748379885881,0.52320826,109450.0,109440.0,0.56498171]
["bitfinex","BTCUSD",1748379890213,0.95456221,109450.0,109440.0,0.30286384]
["bitfinex","BTCUSD",1748379890434,0.64456221,109450.0,109440.0,0.39862384]
["bitfinex","BTCUSD",1748379890643,0.25726826,109450.0,109440.0,0.39862384]
["bitfinex","BTCUSD",1748379890825,0.55354826,109450.0,109440.0,0.39862384]
["bitfinex","BTCUSD",1748379891089,0.25726826,109450.0,109440.0,0.43870056]
["bitfinex","BTCUSD",1748379891307,0.55382826,109450.0,109440.0,0.43870056]
["bitfinex","BTCUSD",1748379891544,0.55282826,109450.0,109440.0,0.43670056]
["bitfinex","BTCUSD",1748379891764,0.55582826,109450.0,109440.0,0.43770056]
["bitfinex","BTCUSD",1748379892183,0.25926826,109450.0,109440.0,0.43770056]
["bitfinex","BTCUSD",1748379892395,0.55566826,109450.0,109440.0,0.43770056]
["bitfinex","BTCUSD",1748379893278,0.55866826,109450.0,109440.0,0.43870056]
["bitfinex","BTCUSD",1748379894128,0.23196826,109450.0,109440.0,0.54429536]
["bitfinex","BTCUSD",1748379894344,0.5040846,109450.0,109440.0,0.54429536]
["bitfinex","BTCUSD",1748379894824,0.2080046,109450.0,109440.0,0.54429536]
["bitfinex","BTCUSD",1748379895049,0.5040446,109450.0,109440.0,0.64032536]
["bitfinex","BTCUSD",1748379895262,0.2080046,109450.0,109440.0,0.93962536]
["bitfinex","BTCUSD",1748379895473,0.5040046,109450.0,109440.0,0.93962536]
["bitfinex","BTCUSD",1748379895896,0.5040046,109450.0,109440.0,0.54429536]
["bitfinex","BTCUSD",1748379899353,0.5033246,109450.0,109440.0,0.54429536]
["bitfinex","BTCUSD",1748379900308,0.2080046,109450.0,109440.0,1.15120283]
["bitfinex","BTCUSD",1748379900526,0.5360246,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379901166,0.5663246,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379902233,0.59874334,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379902441,0.59774334,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379902857,0.5633246,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379903068,0.5633246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379903473,0.9033246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379904721,0.6082046,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379904923,0.9027246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379906011,0.9027246,109450.0,109440.0,0.44805033]
["bitfinex","BTCUSD",1748379906242,0.9027246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379909914,0.93444592,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379910348,0.9027246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379910560,0.5627246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379915370,0.59444592,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379916656,0.5627246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379916863,0.59444592,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379918395,0.9027246,109450.0,109440.0,0.54269033]
["bitfinex","BTCUSD",1748379919250,0.9027246,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379925730,0.5627246,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379929174,0.2682046,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379929406,0.5590846,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379929649,0.8990846,109450.0,109440.0,0.49316]
["bitfinex","BTCUSD",1748379931766,0.8990846,109450.0,109440.0,0.50818875]
["bitfinex","BTCUSD",1748379932256,0.93150334,109450.0,109440.0,0.39852]
["bitfinex","BTCUSD",1748379932561,0.93080592,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379933681,0.8990846,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379936490,0.6082046,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379936724,0.8980846,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379936953,0.8980846,109450.0,109440.0,0.53672927]
["bitfinex","BTCUSD",1748379937186,0.6082046,109450.0,109440.0,0.53672927]
["bitfinex","BTCUSD",1748379937414,0.8980046,109450.0,109440.0,0.53672927]
["bitfinex","BTCUSD",1748379938705,0.8978446,109450.0,109440.0,0.53672927]
["bitfinex","BTCUSD",1748379940427,0.8978446,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379940652,0.5578446,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379940871,0.5578446,109450.0,109440.0,0.39852]
["bitfinex","BTCUSD",1748379941107,0.5578446,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379943724,0.8978446,109450.0,109440.0,0.49056]
["bitfinex","BTCUSD",1748379944505,0.8978446,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379945168,0.8970046,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379951886,0.8633046,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379952307,0.8949046,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379953121,0.6069046,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379953339,0.8947846,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379953544,0.6069046,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379953743,0.8947446,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379954678,0.8327246,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379955099,0.8656246,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379955305,0.8971446,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379956442,0.5571446,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379957370,0.8971446,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379960342,0.5450046,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379960562,0.8321646,109450.0,109440.0,0.52482119]
["bitfinex","BTCUSD",1748379961000,0.2050046,109450.0,109440.0,0.55762119]
["bitfinex","BTCUSD",1748379961212,0.4921646,109450.0,109440.0,0.58952119]
["bitfinex","BTCUSD",1748379961431,0.4921646,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379961631,0.2050046,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379962047,0.4921646,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379964428,0.2050046,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379964654,0.4921646,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379965071,0.2050046,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379965283,0.4921646,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379967072,0.2050046,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379967286,0.4921646,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379970152,0.4922046,109450.0,109440.0,0.50177361]
["bitfinex","BTCUSD",1748379975640,0.4922046,109450.0,109440.0,0.46987361]
["bitfinex","BTCUSD",1748379978136,0.4922046,109450.0,109440.0,0.76917361]
["bitfinex","BTCUSD",1748379979026,0.4922046,109450.0,109440.0,0.73637361]
["bitfinex","BTCUSD",1748379981977,0.4922046,109450.0,109440.0,0.83240361]
["bitfinex","BTCUSD",1748379982256,0.4922046,109450.0,109440.0,0.73637361]
["bitfinex","BTCUSD",1748379983133,0.4921646,109450.0,109440.0,0.73637361]
["bitfinex","BTCUSD",1748379984648,0.4922046,109450.0,109440.0,0.73637361]
["bitfinex","BTCUSD",1748379990712,0.2050846,109450.0,109440.0,0.73637361]
["bitfinex","BTCUSD",1748379990954,0.4921646,109450.0,109440.0,1.22309465]
["bitfinex","BTCUSD",1748379991174,0.4921646,109450.0,109440.0,0.76787361]
["bitfinex","BTCUSD",1748379992234,0.4921646,109450.0,109440.0,0.73637361]
["bitfinex","BTCUSD",1748379992861,0.4921646,109450.0,109440.0,0.74547682]
["bitfinex","BTCUSD",1748380001482,0.5232646,109450.0,109440.0,0.74547682]
["bitfinex","BTCUSD",1748380017327,0.5232646,109450.0,109440.0,0.61917563]
["bitfinex","BTCUSD",1748380017557,0.5232646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380018739,0.2361846,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380018967,0.5230646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380020365,0.5538646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380020799,0.5538646,109450.0,109440.0,0.80026958]
["bitfinex","BTCUSD",1748380021914,0.5230646,109450.0,109440.0,0.80026958]
["bitfinex","BTCUSD",1748380024349,0.5230646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380025224,0.5543646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380028586,0.5230646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380028805,0.5230646,109450.0,109440.0,1.16443667]
["bitfinex","BTCUSD",1748380029451,0.5230646,109450.0,109440.0,0.70921563]
["bitfinex","BTCUSD",1748380029667,0.5230646,109450.0,109440.0,0.80026958]
["bitfinex","BTCUSD",1748380032183,0.2361846,109450.0,109440.0,0.80026958]
["bitfinex","BTCUSD",1748380032407,0.5229446,109450.0,109440.0,1.25549062]
["bitfinex","BTCUSD",1748380034216,0.2050846,109450.0,109440.0,1.25549062]
["bitfinex","BTCUSD",1748380034423,0.4918446,109450.0,109440.0,1.25549062]
["bitfinex","BTCUSD",1748380036379,0.5243446,109450.0,109440.0,1.25549062]
["bitfinex","BTCUSD",1748380037030,0.4918446,109450.0,109440.0,1.25549062]
["bitfinex","BTCUSD",1748380042243,0.2050846,109450.0,109440.0,1.47571166]
["bitfinex","BTCUSD",1748380043116,0.2050846,109450.0,109440.0,1.66759761]
["bitfinex","BTCUSD",1748380043340,0.2050846,109450.0,109440.0,2.01673495]
["bitfinex","BTCUSD",1748380043981,0.2050846,109450.0,109440.0,2.00759761]
["bitfinex","BTCUSD",1748380043982,0.19594826,109450.0,109440.0,2.00759761]
["bitfinex","BTCUSD",1748380044207,0.19594826,109450.0,109440.0,3.28422992]
["bitfinex","BTCUSD",1748380044208,0.00708,109450.0,109440.0,3.28422992]
["bitfinex","BTCUSD",1748380044425,0.01621584,109450.0,109440.0,3.28422992]
["bitfinex","BTCUSD",1748380044651,0.03448801,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380044864,0.03448793,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380045078,0.02535184,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380045314,0.02135184,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380045531,0.02335184,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380045732,0.03248793,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380045947,0.01835184,109450.0,109440.0,3.38025992]
["bitfinex","BTCUSD",1748380046155,0.02035184,109450.0,109440.0,3.38225992]
["bitfinex","BTCUSD",1748380046367,0.00208,109450.0,109440.0,3.38225992]
["bitfinex","BTCUSD",1748380046623,0.20098663,109460.0,109450.0,0.55554544]
["bitfinex","BTCUSD",1748380046624,0.21012291,109460.0,109450.0,0.55554544]
["bitfinex","BTCUSD",1748380046832,0.21012291,109460.0,109450.0,1.71129542]
["bitfinex","BTCUSD",1748380047712,0.20296787,109470.0,109460.0,0.28546266]
["bitfinex","BTCUSD",1748380047950,0.2121027,109470.0,109460.0,1.83209973]
["bitfinex","BTCUSD",1748380048171,0.22123636,109470.0,109460.0,2.9752349]
["bitfinex","BTCUSD",1748380048387,0.02940308,109470.0,109460.0,3.0231649]
["bitfinex","BTCUSD",1748380048645,0.03853783,109470.0,109460.0,3.0231649]
["bitfinex","BTCUSD",1748380048896,0.02940308,109470.0,109460.0,3.0231649]
["bitfinex","BTCUSD",1748380049375,0.03040308,109470.0,109460.0,3.0241649]
["bitfinex","BTCUSD",1748380049840,0.03953783,109470.0,109460.0,3.0241649]
["bitfinex","BTCUSD",1748380050063,0.03040308,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380050563,0.0212685,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380050786,0.03040308,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380050997,0.030403,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380051214,0.03953775,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380051638,0.03953767,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380051847,0.03040308,109470.0,109460.0,3.0251649]
["bitfinex","BTCUSD",1748380052063,0.19188042,109480.0,109470.0,0.87937114]
["bitfinex","BTCUSD",1748380052274,0.19188042,109480.0,109470.0,1.97192112]
["bitfinex","BTCUSD",1748380052494,0.18466508,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1748380052707,0.02740167,109480.0,109470.0,0.97042492]
["bitfinex","BTCUSD",1748380052928,0.21921751,109480.0,109470.0,1.54567887]
["bitfinex","BTCUSD",1748380053359,0.20194984,109480.0,109470.0,1.53754412]
["bitfinex","BTCUSD",1748380053567,0.20494984,109480.0,109470.0,1.54667904]
["bitfinex","BTCUSD",1748380053818,0.20494984,109480.0,109470.0,2.97929629]
["bitfinex","BTCUSD",1748380053819,0.004,109480.0,109470.0,2.97929629]
["bitfinex","BTCUSD",1748380054033,0.22119691,109490.0,109480.0,0.62079036]
["bitfinex","BTCUSD",1748380054299,0.22119691,109490.0,109480.0,1.70934034]
["bitfinex","BTCUSD",1748380054724,0.22119691,109490.0,109480.0,1.71847392]
["bitfinex","BTCUSD",1748380054946,0.02939858,109490.0,109480.0,1.71847392]
["bitfinex","BTCUSD",1748380055180,0.04766483,109490.0,109480.0,1.38760742]
["bitfinex","BTCUSD",1748380055399,0.04966483,109490.0,109480.0,1.38860742]
["bitfinex","BTCUSD",1748380055622,0.22319716,109490.0,109480.0,2.49220434]
["bitfinex","BTCUSD",1748380055838,0.22319716,109490.0,109480.0,2.47393726]
["bitfinex","BTCUSD",1748380056058,0.22519716,109490.0,109480.0,2.27470512]
["bitfinex","BTCUSD",1748380056482,0.03339891,109490.0,109480.0,2.28383862]
["bitfinex","BTCUSD",1748380056701,0.04253208,109490.0,109480.0,2.28383862]
["bitfinex","BTCUSD",1748380057127,0.03339891,109490.0,109480.0,2.28383862]
["bitfinex","BTCUSD",1748380057554,0.006,109490.0,109480.0,2.28383862]
["bitfinex","BTCUSD",1748380057764,0.02426525,109490.0,109480.0,2.88988498]
["bitfinex","BTCUSD",1748380057972,0.03339817,109490.0,109480.0,2.88988498]
["bitfinex","BTCUSD",1748380058478,0.00921175,109500.0,109490.0,0.38624085]
["bitfinex","BTCUSD",1748380058732,0.04574024,109500.0,109490.0,2.22715192]
["bitfinex","BTCUSD",1748380059207,0.03660791,109500.0,109490.0,2.32318192]
["bitfinex","BTCUSD",1748380059438,0.03660791,109500.0,109490.0,2.31404933]
["bitfinex","BTCUSD",1748380059669,0.21012507,109500.0,109490.0,2.30491633]
["bitfinex","BTCUSD",1748380059904,0.20099307,109500.0,109490.0,2.30491633]
["bitfinex","BTCUSD",1748380060151,0.20099307,109500.0,109490.0,2.30491641]
["bitfinex","BTCUSD",1748380060373,0.20099307,109500.0,109490.0,2.33825149]
["bitfinex","BTCUSD",1748380060808,0.20099307,109500.0,109490.0,2.34738457]
["bitfinex","BTCUSD",1748380061023,0.20099307,109500.0,109490.0,2.2696204]
["bitfinex","BTCUSD",1748380061486,0.20099307,109500.0,109490.0,2.2706204]
["bitfinex","BTCUSD",1748380061706,0.20099307,109500.0,109490.0,2.24641807]
["bitfinex","BTCUSD",1748380061975,0.1425475,109500.0,109490.0,2.24641807]
["bitfinex","BTCUSD",1748380062184,0.1425475,109500.0,109490.0,2.27285862]
["bitfinex","BTCUSD",1748380062402,0.1425475,109500.0,109490.0,2.24641807]
["bitfinex","BTCUSD",1748380063316,0.16081217,109500.0,109490.0,2.22815249]
["bitfinex","BTCUSD",1748380063548,0.16081217,109500.0,109490.0,2.23728541]
["bitfinex","BTCUSD",1748380063772,0.16081217,109500.0,109490.0,2.24641824]
["bitfinex","BTCUSD",1748380063995,0.18470797,109510.0,109500.0,0.62058721]
["bitfinex","BTCUSD",1748380064248,0.18470797,109510.0,109500.0,0.80269511]
["bitfinex","BTCUSD",1748380065186,0.18570797,109510.0,109500.0,0.80369511]
["bitfinex","BTCUSD",1748380065629,0.18570797,109510.0,109500.0,1.14369511]
["bitfinex","BTCUSD",1748380067123,0.18570797,109510.0,109500.0,1.25177986]
["bitfinex","BTCUSD",1748380067351,0.18570797,109510.0,109500.0,0.6841787]
["bitfinex","BTCUSD",1748380067352,0.24810797,109510.0,109500.0,0.6841787]
["bitfinex","BTCUSD",1748380067576,0.35278314,109510.0,109500.0,0.6841787]
["bitfinex","BTCUSD",1748380067801,0.62130437,109510.0,109500.0,0.6841787]
["bitfinex","BTCUSD",1748380068025,0.54810797,109510.0,109500.0,0.69871955]
["bitfinex","BTCUSD",1748380068250,0.54810797,109510.0,109500.0,0.75884366]
["bitfinex","BTCUSD",1748380068477,0.54810797,109510.0,109500.0,0.77338451]
["bitfinex","BTCUSD",1748380072945,0.54810797,109510.0,109500.0,0.66529976]
["bitfinex","BTCUSD",1748380074963,0.83430797,109510.0,109500.0,0.66529976]
["bitfinex","BTCUSD",1748380075459,0.54810797,109510.0,109500.0,0.66529976]
["bitfinex","BTCUSD",1748380075668,0.83430797,109510.0,109500.0,0.66529976]
["bitfinex","BTCUSD",1748380078765,0.83430797,109510.0,109500.0,0.96459976]
["bitfinex","BTCUSD",1748380079796,0.54810797,109510.0,109500.0,0.96459976]
["bitfinex","BTCUSD",1748380080004,0.83426797,109510.0,109500.0,0.96459976]
["bitfinex","BTCUSD",1748380082392,0.83426797,109510.0,109500.0,0.97391779]
["bitfinex","BTCUSD",1748380084905,0.54810797,109510.0,109500.0,0.97391779]
["bitfinex","BTCUSD",1748380085123,0.83422797,109510.0,109500.0,0.97391779]
["bitfinex","BTCUSD",1748380086931,0.83418797,109510.0,109500.0,0.97391779]
["bitfinex","BTCUSD",1748380089280,0.54810797,109510.0,109500.0,0.97391779]
["bitfinex","BTCUSD",1748380089499,0.80288797,109510.0,109500.0,0.97391779]
["bitfinex","BTCUSD",1748380090004,0.51680797,109510.0,109500.0,1.57996415]
["bitfinex","BTCUSD",1748380090254,0.4836584,109510.0,109500.0,1.53839919]
["bitfinex","BTCUSD",1748380090473,0.4697384,109510.0,109500.0,0.93235283]
["bitfinex","BTCUSD",1748380091821,0.1836584,109510.0,109500.0,1.12413356]
["bitfinex","BTCUSD",1748380092044,0.4696984,109510.0,109500.0,1.15583356]
["bitfinex","BTCUSD",1748380092274,0.29617141,109510.0,109500.0,1.78927608]
["bitfinex","BTCUSD",1748380092494,0.50619696,109510.0,109500.0,1.78014417]
["bitfinex","BTCUSD",1748380092760,0.32356524,109510.0,109500.0,1.78927608]
["bitfinex","BTCUSD",1748380093411,0.50619696,109510.0,109500.0,1.77101217]
["bitfinex","BTCUSD",1748380093861,0.49706596,109510.0,109500.0,1.77101217]
["bitfinex","BTCUSD",1748380094366,0.49706596,109510.0,109500.0,1.78014433]
["bitfinex","BTCUSD",1748380094773,0.49706596,109510.0,109500.0,1.79840841]
["bitfinex","BTCUSD",1748380095959,0.49706596,109510.0,109500.0,2.13840841]
["bitfinex","BTCUSD",1748380098770,0.49706596,109510.0,109500.0,1.79840799]
["bitfinex","BTCUSD",1748380100028,0.31443366,109510.0,109500.0,1.79840757]
["bitfinex","BTCUSD",1748380100245,0.001,109510.0,109500.0,2.13840757]
["bitfinex","BTCUSD",1748380100732,0.01013083,109510.0,109500.0,2.13840757]
["bitfinex","BTCUSD",1748380100944,0.02839308,109510.0,109500.0,2.13840757]
["bitfinex","BTCUSD",1748380101361,0.01926183,109510.0,109500.0,2.13840757]
["bitfinex","BTCUSD",1748380101574,0.03652416,109510.0,109500.0,2.13840757]
["bitfinex","BTCUSD",1748380101780,0.03652416,109510.0,109500.0,2.13940757]
["bitfinex","BTCUSD",1748380102001,0.04565557,109510.0,109500.0,2.13940757]
["bitfinex","BTCUSD",1748380102205,0.04565557,109510.0,109500.0,2.13840757]
["bitfinex","BTCUSD",1748380102407,0.03652416,109510.0,109500.0,2.13940757]
["bitfinex","BTCUSD",1748380102611,0.04565607,109510.0,109500.0,2.13940757]
["bitfinex","BTCUSD",1748380103746,0.04565657,109510.0,109500.0,2.13940757]
["bitfinex","BTCUSD",1748380103934,0.22828879,109510.0,109500.0,2.13940757]
["bitfinex","BTCUSD",1748380104393,0.21915754,109510.0,109500.0,2.13027574]
["bitfinex","BTCUSD",1748380105267,0.21915754,109510.0,109500.0,2.62497574]
["bitfinex","BTCUSD",1748380105931,0.21002621,109510.0,109500.0,2.60671217]
["bitfinex","BTCUSD",1748380106365,0.21002621,109510.0,109500.0,2.61584425]
["bitfinex","BTCUSD",1748380106798,0.2008948,109510.0,109500.0,2.61584425]
["bitfinex","BTCUSD",1748380107462,0.1917633,109510.0,109500.0,2.60671217]
["bitfinex","BTCUSD",1748380111018,0.1917633,109510.0,109500.0,2.60671234]
["bitfinex","BTCUSD",1748380111239,0.50083619,109520.0,109510.0,0.35454085]
["bitfinex","BTCUSD",1748380111446,0.50083619,109520.0,109510.0,0.4455948]
["bitfinex","BTCUSD",1748380112543,0.50183619,109520.0,109510.0,0.44566639]
["bitfinex","BTCUSD",1748380115681,0.21591619,109520.0,109510.0,0.44566639]
["bitfinex","BTCUSD",1748380117111,0.21591619,109520.0,109510.0,0.55320309]
["bitfinex","BTCUSD",1748380117333,0.21591619,109520.0,109510.0,0.64260309]
["bitfinex","BTCUSD",1748380118008,0.21591619,109520.0,109510.0,1.09699779]
["bitfinex","BTCUSD",1748380121328,0.50175619,109520.0,109510.0,1.09699779]
["bitfinex","BTCUSD",1748380121537,0.50179619,109520.0,109510.0,1.09699779]
["bitfinex","BTCUSD",1748380122170,0.50179619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380123822,0.50183619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380125860,0.21599619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380126067,0.50179619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380127119,0.46949619,109520.0,109510.0,1.68300101]
["bitfinex","BTCUSD",1748380132833,0.46949619,109520.0,109510.0,1.67386951]
["bitfinex","BTCUSD",1748380133479,0.46949619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380133684,0.50059619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380134514,0.50055619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380139035,0.50051619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380139527,0.50051619,109520.0,109510.0,1.53926603]
["bitfinex","BTCUSD",1748380139763,0.50051619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380142524,0.53321619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380142727,0.53321619,109520.0,109510.0,1.03684309]
["bitfinex","BTCUSD",1748380145789,0.53321619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380153179,0.53321619,109520.0,109510.0,1.03684309]
["bitfinex","BTCUSD",1748380154226,0.24749619,109520.0,109510.0,1.03684309]
["bitfinex","BTCUSD",1748380154423,0.53309619,109520.0,109510.0,1.03684309]
["bitfinex","BTCUSD",1748380161485,0.53309619,109520.0,109510.0,1.49123779]
["bitfinex","BTCUSD",1748380163857,0.53309619,109520.0,109510.0,1.03684309]
["bitfinex","BTCUSD",1748380170112,0.53309619,109520.0,109510.0,1.04580556]
["bitfinex","BTCUSD",1748380172631,0.53309619,109520.0,109510.0,0.70580556]
["bitfinex","BTCUSD",1748380178038,0.53309619,109520.0,109510.0,1.16020026]
["bitfinex","BTCUSD",1748380185396,0.53309619,109520.0,109510.0,1.07080026]
["bitfinex","BTCUSD",1748380185811,0.53309619,109520.0,109510.0,1.15996026]
["bitfinex","BTCUSD",1748380194486,0.53309619,109520.0,109510.0,0.70556556]
["bitfinex","BTCUSD",1748380202181,0.53261619,109520.0,109510.0,0.70556556]
["bitfinex","BTCUSD",1748380204148,0.53161619,109520.0,109510.0,0.70556556]
["bitfinex","BTCUSD",1748380204372,0.53161619,109520.0,109510.0,0.70656556]
["bitfinex","BTCUSD",1748380204570,0.53161619,109520.0,109510.0,0.70756556]
["bitfinex","BTCUSD",1748380209785,0.53161619,109520.0,109510.0,0.73067059]
["bitfinex","BTCUSD",1748380210089,0.53161619,109520.0,109510.0,0.71948213]
["bitfinex","BTCUSD",1748380211568,0.53161619,109520.0,109510.0,0.71324934]
["bitfinex","BTCUSD",1748380211720,0.53161619,109520.0,109510.0,0.71324455]
["bitfinex","BTCUSD",1748380213126,0.53161619,109520.0,109510.0,1.16763925]
["bitfinex","BTCUSD",1748380213888,0.24649619,109520.0,109510.0,1.16763925]
["bitfinex","BTCUSD",1748380214129,0.53149619,109520.0,109510.0,1.16663925]
["bitfinex","BTCUSD",1748380214332,0.53149619,109520.0,109510.0,1.16963925]
["bitfinex","BTCUSD",1748380214968,0.53149619,109520.0,109510.0,1.16863925]
["bitfinex","BTCUSD",1748380215410,0.51449619,109520.0,109510.0,1.17063925]
["bitfinex","BTCUSD",1748380220035,0.22949619,109520.0,109510.0,1.17063925]
["bitfinex","BTCUSD",1748380220263,0.51441619,109520.0,109510.0,1.17063925]
["bitfinex","BTCUSD",1748380222471,0.49741619,109520.0,109510.0,1.17063925]
["bitfinex","BTCUSD",1748380224023,0.49741619,109520.0,109510.0,1.16496026]
["bitfinex","BTCUSD",1748380226012,0.49741619,109520.0,109510.0,0.71056556]
["bitfinex","BTCUSD",1748380226221,0.49741619,109520.0,109510.0,1.16496026]
["bitfinex","BTCUSD",1748380227271,0.49741619,109520.0,109510.0,1.17052678]
["bitfinex","BTCUSD",1748380228010,0.49741619,109520.0,109510.0,1.16156431]
["bitfinex","BTCUSD",1748380229526,0.48041619,109520.0,109510.0,1.16156431]
["bitfinex","BTCUSD",1748380233921,0.48041619,109520.0,109510.0,1.15599779]
["bitfinex","BTCUSD",1748380236629,0.46341619,109520.0,109510.0,1.15599779]
["bitfinex","BTCUSD",1748380237315,0.46341619,109520.0,109510.0,1.16149032]
["bitfinex","BTCUSD",1748380243844,0.44641619,109520.0,109510.0,1.16149032]
["bitfinex","BTCUSD",1748380248038,0.44641619,109520.0,109510.0,1.05395362]
["bitfinex","BTCUSD",1748380250928,0.42941619,109520.0,109510.0,1.05395362]
["bitfinex","BTCUSD",1748380252061,0.14449619,109520.0,109510.0,1.05395362]
["bitfinex","BTCUSD",1748380252321,0.42905619,109520.0,109510.0,1.05395362]
["bitfinex","BTCUSD",1748380253148,0.14449619,109520.0,109510.0,1.05395362]
["bitfinex","BTCUSD",1748380257933,0.12749619,109520.0,109510.0,1.05395362]
["bitfinex","BTCUSD",1748380261773,0.12749619,109520.0,109510.0,0.93592177]
["bitfinex","BTCUSD",1748380263820,0.12749619,109520.0,109510.0,0.95046262]
["bitfinex","BTCUSD",1748380264919,0.12749619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380266043,0.11049619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380266468,0.11049619,109520.0,109510.0,0.49057539]
["bitfinex","BTCUSD",1748380266686,0.11049619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380273365,0.24649619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380280253,0.22949619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380287709,0.21249619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380294591,0.19549619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380294750,0.18261619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380296867,0.18261619,109520.0,109510.0,0.49057539]
["bitfinex","BTCUSD",1748380297072,0.18261619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380301860,0.16561619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380304373,0.16561619,109520.0,109510.0,0.94923631]
["bitfinex","BTCUSD",1748380308866,0.14861619,109520.0,109510.0,0.94923631]
["bitfinex","BTCUSD",1748380310039,0.14861619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380315879,0.13161619,109520.0,109510.0,0.94497009]
["bitfinex","BTCUSD",1748380318287,0.13161619,109520.0,109510.0,1.24427009]
["bitfinex","BTCUSD",1748380322142,0.13161619,109520.0,109510.0,0.70071539]
["bitfinex","BTCUSD",1748380322370,0.19469984,109520.0,109510.0,0.78903539]
["bitfinex","BTCUSD",1748380322593,0.19241619,109520.0,109510.0,0.78903539]
["bitfinex","BTCUSD",1748380323024,0.17541619,109520.0,109510.0,0.78903539]
["bitfinex","BTCUSD",1748380323239,0.17769984,109520.0,109510.0,0.78903539]
["bitfinex","BTCUSD",1748380324101,0.17769984,109520.0,109510.0,0.48973539]
["bitfinex","BTCUSD",1748380324814,0.17769984,109520.0,109510.0,0.94413009]
["bitfinex","BTCUSD",1748380328369,0.17769984,109520.0,109510.0,0.48973539]
["bitfinex","BTCUSD",1748380329441,0.11689984,109520.0,109510.0,0.48973539]
["bitfinex","BTCUSD",1748380329651,0.3,109520.0,109510.0,2.00321926]
["bitfinex","BTCUSD",1748380329862,0.32828458,109520.0,109510.0,2.01235042]
["bitfinex","BTCUSD",1748380330065,0.31915408,109520.0,109510.0,2.01235042]
["bitfinex","BTCUSD",1748380330265,0.02739033,109520.0,109510.0,2.02148142]
["bitfinex","BTCUSD",1748380330803,0.20998711,109530.0,109520.0,1.18820636]
["bitfinex","BTCUSD",1748380331013,0.22824668,109530.0,109520.0,1.28839064]
["bitfinex","BTCUSD",1748380331221,0.21911735,109530.0,109520.0,1.28839064]
["bitfinex","BTCUSD",1748380331653,0.01825766,109540.0,109530.0,0.21539838]
["bitfinex","BTCUSD",1748380331859,0.21909627,109540.0,109530.0,1.38562106]
["bitfinex","BTCUSD",1748380332081,0.21909627,109540.0,109530.0,1.37649156]
["bitfinex","BTCUSD",1748380332082,0.20996794,109540.0,109530.0,1.37649156]
["bitfinex","BTCUSD",1748380332764,0.20083936,109540.0,109530.0,1.36736198]
["bitfinex","BTCUSD",1748380332976,0.19171061,109540.0,109530.0,1.35823232]
["bitfinex","BTCUSD",1748380333332,0.19171061,109540.0,109530.0,1.35823248]
["bitfinex","BTCUSD",1748380333741,0.1825817,109540.0,109530.0,1.35823248]
["bitfinex","BTCUSD",1748380334183,0.1825817,109540.0,109530.0,0.90383778]
["bitfinex","BTCUSD",1748380335248,0.1825817,109540.0,109530.0,0.7121095]
["bitfinex","BTCUSD",1748380335456,0.1825817,109540.0,109530.0,0.9038377]
["bitfinex","BTCUSD",1748380335660,0.1835817,109540.0,109530.0,0.91296745]
["bitfinex","BTCUSD",1748380336754,0.1835817,109540.0,109530.0,0.7121095]
["bitfinex","BTCUSD",1748380337120,0.1835817,109540.0,109530.0,0.90383778]
["bitfinex","BTCUSD",1748380337698,0.1665817,109540.0,109530.0,0.90383778]
["bitfinex","BTCUSD",1748380339430,0.1665817,109540.0,109530.0,0.7121095]
["bitfinex","BTCUSD",1748380344369,0.1665817,109540.0,109530.0,1.1665042]
["bitfinex","BTCUSD",1748380344781,0.1665817,109540.0,109530.0,0.7121095]
["bitfinex","BTCUSD",1748380344997,0.1495817,109540.0,109530.0,0.7121095]
["bitfinex","BTCUSD",1748380349123,0.1495817,109540.0,109530.0,0.89470787]
["bitfinex","BTCUSD",1748380349342,0.1495817,109540.0,109530.0,0.90383778]
["bitfinex","BTCUSD",1748380350086,0.1495817,109540.0,109530.0,1.35823248]
["bitfinex","BTCUSD",1748380350322,0.1495817,109540.0,109530.0,1.36736223]
["bitfinex","BTCUSD",1748380350542,0.1495817,109540.0,109530.0,1.37649189]
["bitfinex","BTCUSD",1748380350764,0.1495817,109540.0,109530.0,1.36736223]
["bitfinex","BTCUSD",1748380351981,0.1325817,109540.0,109530.0,1.36736223]
["bitfinex","BTCUSD",1748380354201,0.1325817,109540.0,109530.0,0.91296753]
["bitfinex","BTCUSD",1748380354649,0.1325817,109540.0,109530.0,1.30712753]
["bitfinex","BTCUSD",1748380355776,0.1417107,109540.0,109530.0,1.77065189]
["bitfinex","BTCUSD",1748380358716,0.1417107,109540.0,109530.0,1.77978147]
["bitfinex","BTCUSD",1748380359148,0.20082629,109550.0,109540.0,0.66064625]
["bitfinex","BTCUSD",1748380359367,0.20082629,109550.0,109540.0,1.2060949]
["bitfinex","BTCUSD",1748380359590,0.20995445,109550.0,109540.0,1.2060949]
["bitfinex","BTCUSD",1748380359808,0.20082645,109550.0,109540.0,1.21522381]
["bitfinex","BTCUSD",1748380360028,0.19169837,109550.0,109540.0,1.21522381]
["bitfinex","BTCUSD",1748380360246,0.19369837,109550.0,109540.0,1.26325205]
["bitfinex","BTCUSD",1748380360474,0.19369837,109550.0,109540.0,1.21522381]
["bitfinex","BTCUSD",1748380360695,0.19569837,109550.0,109540.0,1.21522381]
["bitfinex","BTCUSD",1748380361853,0.19569837,109550.0,109540.0,1.01603194]
["bitfinex","BTCUSD",1748380362066,0.19569837,109550.0,109540.0,1.19155396]
["bitfinex","BTCUSD",1748380362506,0.19569837,109550.0,109540.0,1.20068296]
["bitfinex","BTCUSD",1748380362995,0.19569837,109550.0,109540.0,1.19155405]
["bitfinex","BTCUSD",1748380363878,0.19569837,109550.0,109540.0,1.2060949]
["bitfinex","BTCUSD",1748380364083,0.19569837,109550.0,109540.0,1.21522381]
["bitfinex","BTCUSD",1748380364523,0.19569837,109550.0,109540.0,1.22435264]
["bitfinex","BTCUSD",1748380364965,0.004,109550.0,109540.0,1.64520989]
["bitfinex","BTCUSD",1748380365182,0.0131275,109550.0,109540.0,2.09960459]
["bitfinex","BTCUSD",1748380365392,0.00912775,109550.0,109540.0,2.38272459]
["bitfinex","BTCUSD",1748380365604,0.20080403,109560.0,109550.0,0.54623396]
["bitfinex","BTCUSD",1748380365816,0.20080403,109560.0,109550.0,1.63395731]
["bitfinex","BTCUSD",1748380366296,0.18380403,109560.0,109550.0,1.63395731]
["bitfinex","BTCUSD",1748380366553,0.18380403,109560.0,109550.0,1.63389231]
["bitfinex","BTCUSD",1748380366978,0.1843012,109560.0,109550.0,1.63389231]
["bitfinex","BTCUSD",1748380367865,0.1853012,109560.0,109550.0,1.63389231]
["bitfinex","BTCUSD",1748380368318,0.00149717,109560.0,109550.0,1.72407588]
["bitfinex","BTCUSD",1748380368539,0.02887774,109560.0,109550.0,1.72407588]
["bitfinex","BTCUSD",1748380368757,0.04713215,109560.0,109550.0,1.72407588]
["bitfinex","BTCUSD",1748380369199,0.04613215,109560.0,109550.0,1.72407588]
["bitfinex","BTCUSD",1748380369624,0.04613282,109560.0,109550.0,1.72607588]
["bitfinex","BTCUSD",1748380369848,0.04613282,109560.0,109550.0,1.72907588]
["bitfinex","BTCUSD",1748380370064,0.04613282,109560.0,109550.0,1.72887269]
["bitfinex","BTCUSD",1748380370285,0.3032992,109570.0,109560.0,0.20621647]
["bitfinex","BTCUSD",1748380370493,0.3032992,109570.0,109560.0,1.1970507]
["bitfinex","BTCUSD",1748380370722,0.29417304,109570.0,109560.0,1.20617811]
["bitfinex","BTCUSD",1748380370944,0.29417304,109570.0,109560.0,1.21530544]
["bitfinex","BTCUSD",1748380371388,0.27592005,109570.0,109560.0,1.20617811]
["bitfinex","BTCUSD",1748380371832,0.27592005,109570.0,109560.0,1.02362974]
["bitfinex","BTCUSD",1748380372279,0.27592005,109570.0,109560.0,1.20617811]
["bitfinex","BTCUSD",1748380372511,0.28504646,109570.0,109560.0,1.22443218]
["bitfinex","BTCUSD",1748380372765,0.28504646,109570.0,109560.0,1.21630527]
["bitfinex","BTCUSD",1748380372991,0.28504646,109570.0,109560.0,1.28913235]
["bitfinex","BTCUSD",1748380373221,0.17668644,109580.0,109560.0,1.58125843]
["bitfinex","BTCUSD",1748380373441,0.20989171,109580.0,109570.0,1.05107608]
["bitfinex","BTCUSD",1748380373650,0.20989171,109580.0,109570.0,1.24273429]
["bitfinex","BTCUSD",1748380373862,0.20989171,109580.0,109570.0,1.23360779]
["bitfinex","BTCUSD",1748380374558,0.2007663,109580.0,109570.0,1.23360779]
["bitfinex","BTCUSD",1748380375703,0.2009039,109580.0,109570.0,1.23360779]
["bitfinex","BTCUSD",1748380375914,0.2019039,109580.0,109570.0,1.23360779]
["bitfinex","BTCUSD",1748380376128,0.1937784,109580.0,109570.0,1.0419495]
["bitfinex","BTCUSD",1748380376564,0.1917784,109580.0,109570.0,1.0419495]
["bitfinex","BTCUSD",1748380376779,0.1916408,109580.0,109570.0,1.29657019]
["bitfinex","BTCUSD",1748380376995,0.1916408,109580.0,109570.0,1.30592882]
["bitfinex","BTCUSD",1748380377443,0.1916408,109580.0,109570.0,1.02639053]
["bitfinex","BTCUSD",1748380377654,0.1916408,109580.0,109570.0,1.05117053]
["bitfinex","BTCUSD",1748380377859,0.1916408,109580.0,109570.0,0.96329053]
["bitfinex","BTCUSD",1748380378066,0.1916408,109580.0,109570.0,1.05117053]
["bitfinex","BTCUSD",1748380378758,0.1916408,109580.0,109570.0,0.96329053]
["bitfinex","BTCUSD",1748380378965,0.1916408,109580.0,109570.0,1.05117053]
["bitfinex","BTCUSD",1748380379924,0.1916408,109580.0,109570.0,0.908493]
["bitfinex","BTCUSD",1748380380390,0.1746408,109580.0,109570.0,0.908493]
["bitfinex","BTCUSD",1748380381295,0.1746408,109580.0,109570.0,0.4540983]
["bitfinex","BTCUSD",1748380381565,0.1746408,109580.0,109570.0,0.908493]
["bitfinex","BTCUSD",1748380382023,0.1746408,109580.0,109570.0,0.92303385]
["bitfinex","BTCUSD",1748380383154,0.2074408,109580.0,109570.0,0.92303385]
["bitfinex","BTCUSD",1748380383396,0.1746408,109580.0,109570.0,0.92303385]
["bitfinex","BTCUSD",1748380387522,0.1576408,109580.0,109570.0,0.92303385]
["bitfinex","BTCUSD",1748380389326,0.1576408,109580.0,109570.0,1.22233385]
["bitfinex","BTCUSD",1748380391709,0.1576408,109580.0,109570.0,1.67672855]
["bitfinex","BTCUSD",1748380392345,0.1880408,109580.0,109570.0,1.67672855]
["bitfinex","BTCUSD",1748380392561,0.1880408,109580.0,109570.0,1.22233385]
["bitfinex","BTCUSD",1748380394568,0.1710408,109580.0,109570.0,1.22233385]
["bitfinex","BTCUSD",1748380394802,0.1710408,109580.0,109570.0,0.68005915]
["bitfinex","BTCUSD",1748380395025,0.2012408,109580.0,109570.0,0.76773915]
["bitfinex","BTCUSD",1748380395247,0.2012408,109580.0,109570.0,1.22213385]
["bitfinex","BTCUSD",1748380397908,0.1710408,109580.0,109570.0,1.22213385]
["bitfinex","BTCUSD",1748380400297,0.1710408,109580.0,109570.0,1.67652855]
["bitfinex","BTCUSD",1748380400996,0.1406408,109580.0,109570.0,1.67652855]
["bitfinex","BTCUSD",1748380401639,0.1236408,109580.0,109570.0,1.67652855]
["bitfinex","BTCUSD",1748380402037,0.1549408,109580.0,109570.0,1.67652855]
["bitfinex","BTCUSD",1748380403337,0.1549408,109580.0,109570.0,1.58884855]
["bitfinex","BTCUSD",1748380403602,0.1857408,109580.0,109570.0,1.67652855]
["bitfinex","BTCUSD",1748380403822,0.1857408,109580.0,109570.0,1.22213385]
["bitfinex","BTCUSD",1748380406419,0.1236408,109580.0,109570.0,1.86818684]
["bitfinex","BTCUSD",1748380406635,0.1236408,109580.0,109570.0,1.67652855]
["bitfinex","BTCUSD",1748380407937,0.1236408,109580.0,109570.0,1.66716992]
["bitfinex","BTCUSD",1748380408410,0.24856992,109590.0,109570.0,1.87708054]
["bitfinex","BTCUSD",1748380408625,0.24856992,109590.0,109570.0,0.90823719]
["bitfinex","BTCUSD",1748380408626,0.20076605,109580.0,109570.0,0.90823719]
["bitfinex","BTCUSD",1748380408850,0.20076605,109580.0,109570.0,1.03069114]
["bitfinex","BTCUSD",1748380409077,0.21901713,109580.0,109570.0,1.03981722]
["bitfinex","BTCUSD",1748380409718,0.21901713,109580.0,109570.0,1.94860662]
["bitfinex","BTCUSD",1748380410818,0.21901713,109580.0,109570.0,1.95773262]
["bitfinex","BTCUSD",1748380412347,0.21901713,109580.0,109570.0,1.89533262]
["bitfinex","BTCUSD",1748380412795,0.02737633,109580.0,109570.0,1.95933262]
["bitfinex","BTCUSD",1748380413537,0.02737633,109580.0,109570.0,1.89533262]
["bitfinex","BTCUSD",1748380413740,0.03650199,109580.0,109570.0,1.89533262]
["bitfinex","BTCUSD",1748380415159,0.03650199,109580.0,109570.0,0.98654322]
["bitfinex","BTCUSD",1748380415383,0.03650199,109580.0,109570.0,1.89533262]
["bitfinex","BTCUSD",1748380415582,0.01825075,109580.0,109570.0,1.89533262]
["bitfinex","BTCUSD",1748380415739,0.53112992,109590.0,109580.0,0.1970559]
["bitfinex","BTCUSD",1748380415937,0.53112992,109590.0,109580.0,1.28457925]
["bitfinex","BTCUSD",1748380416588,0.53104992,109590.0,109580.0,1.28457925]
["bitfinex","BTCUSD",1748380417438,0.53204992,109590.0,109580.0,1.293705]
["bitfinex","BTCUSD",1748380418322,0.53304992,109590.0,109580.0,1.293705]
["bitfinex","BTCUSD",1748380418694,0.53304992,109590.0,109580.0,1.593005]
["bitfinex","BTCUSD",1748380419110,0.53304992,109590.0,109580.0,1.3136842]
["bitfinex","BTCUSD",1748380419441,0.53304992,109590.0,109580.0,0.9469695]
["bitfinex","BTCUSD",1748380420015,0.53304992,109590.0,109580.0,1.4013642]
["bitfinex","BTCUSD",1748380420422,0.53304992,109590.0,109580.0,1.40039855]
["bitfinex","BTCUSD",1748380421178,0.53304992,109590.0,109580.0,0.49160915]
["bitfinex","BTCUSD",1748380421404,0.53304992,109590.0,109580.0,0.47783395]
["bitfinex","BTCUSD",1748380421618,0.53304992,109590.0,109580.0,0.93222865]
["bitfinex","BTCUSD",1748380421828,0.53304992,109590.0,109580.0,1.38662335]
["bitfinex","BTCUSD",1748380422531,0.53304992,109590.0,109580.0,1.4011642]
["bitfinex","BTCUSD",1748380422710,0.51604992,109590.0,109580.0,1.4011642]
["bitfinex","BTCUSD",1748380423513,0.51604992,109590.0,109580.0,1.7951642]
["bitfinex","BTCUSD",1748380423720,0.51504992,109590.0,109580.0,1.7951642]
["bitfinex","BTCUSD",1748380423899,0.51404992,109590.0,109580.0,1.7951642]
["bitfinex","BTCUSD",1748380425286,0.51404992,109590.0,109580.0,1.3407695]
["bitfinex","BTCUSD",1748380426396,0.51404992,109590.0,109580.0,0.8863748]
["bitfinex","BTCUSD",1748380426608,0.51404992,109590.0,109580.0,1.3407695]
["bitfinex","BTCUSD",1748380427275,0.51404992,109590.0,109580.0,0.8863748]
["bitfinex","BTCUSD",1748380427500,0.51404992,109590.0,109580.0,1.3407695]
["bitfinex","BTCUSD",1748380429833,0.49704992,109590.0,109580.0,1.3407695]
["bitfinex","BTCUSD",1748380432700,0.49704992,109590.0,109580.0,1.7951642]
["bitfinex","BTCUSD",1748380433797,0.49684992,109590.0,109580.0,1.7951642]
["bitfinex","BTCUSD",1748380434463,0.49684992,109590.0,109580.0,1.7971642]
["bitfinex","BTCUSD",1748380434680,0.49684992,109590.0,109580.0,1.7991642]
["bitfinex","BTCUSD",1748380437093,0.47984992,109590.0,109580.0,1.7991642]
["bitfinex","BTCUSD",1748380437859,0.16586992,109590.0,109580.0,1.7991642]
["bitfinex","BTCUSD",1748380438117,0.41580992,109590.0,109580.0,1.7991642]
["bitfinex","BTCUSD",1748380438360,0.13356992,109590.0,109580.0,1.7991642]
["bitfinex","BTCUSD",1748380438619,0.41580992,109590.0,109580.0,1.7991642]
["bitfinex","BTCUSD",1748380440366,0.21269193,109600.0,109590.0,0.19703925]
["bitfinex","BTCUSD",1748380440618,0.46483193,109600.0,109590.0,1.0143842]
["bitfinex","BTCUSD",1748380440880,0.46483193,109600.0,109590.0,0.8592895]
["bitfinex","BTCUSD",1748380441541,0.49493193,109600.0,109590.0,0.8592895]
["bitfinex","BTCUSD",1748380441774,0.49489193,109600.0,109590.0,0.8592895]
["bitfinex","BTCUSD",1748380442190,0.21269193,109600.0,109590.0,0.8592895]
["bitfinex","BTCUSD",1748380442396,0.49489193,109600.0,109590.0,0.8592895]
["bitfinex","BTCUSD",1748380444233,0.49489193,109600.0,109590.0,0.8632895]
["bitfinex","BTCUSD",1748380444448,0.18259193,109600.0,109590.0,0.8632895]
["bitfinex","BTCUSD",1748380444662,0.44779193,109600.0,109590.0,0.8632895]
["bitfinex","BTCUSD",1748380445344,0.16559193,109600.0,109590.0,1.5001826]
["bitfinex","BTCUSD",1748380445566,0.47512376,109600.0,109590.0,1.57070735]
["bitfinex","BTCUSD",1748380447053,0.47512376,109600.0,109590.0,1.57983219]
["bitfinex","BTCUSD",1748380447054,0.18384001,109600.0,109590.0,1.57983219]
["bitfinex","BTCUSD",1748380448398,0.18384001,109600.0,109590.0,1.56529134]
["bitfinex","BTCUSD",1748380448640,0.00912375,109600.0,109590.0,1.92354025]
["bitfinex","BTCUSD",1748380448912,0.0091235,109600.0,109590.0,1.91441533]
["bitfinex","BTCUSD",1748380449131,0.01824725,109600.0,109590.0,1.91441533]
["bitfinex","BTCUSD",1748380450007,0.0091235,109600.0,109590.0,1.91441533]
["bitfinex","BTCUSD",1748380450247,0.01824725,109600.0,109590.0,1.91441533]
["bitfinex","BTCUSD",1748380450464,0.0091235,109600.0,109590.0,1.92895618]
["bitfinex","BTCUSD",1748380450687,0.02737083,109600.0,109590.0,1.92895618]
["bitfinex","BTCUSD",1748380452017,0.01824708,109600.0,109590.0,1.92895618]
["bitfinex","BTCUSD",1748380452239,0.02737083,109600.0,109590.0,1.92895618]
["bitfinex","BTCUSD",1748380452459,0.00912375,109600.0,109590.0,1.92895618]
["bitfinex","BTCUSD",1748380453115,0.01824725,109600.0,109590.0,1.93808035]
["bitfinex","BTCUSD",1748380454267,0.02737075,109600.0,109590.0,1.93808035]
["bitfinex","BTCUSD",1748380454471,0.20283304,109610.0,109600.0,0.55527019]
["bitfinex","BTCUSD",1748380454689,0.20283304,109610.0,109600.0,1.99840987]
["bitfinex","BTCUSD",1748380455118,0.20283304,109610.0,109600.0,2.00753362]
["bitfinex","BTCUSD",1748380455329,0.0111225,109610.0,109600.0,2.47105182]
["bitfinex","BTCUSD",1748380455543,0.02936809,109610.0,109600.0,2.75309182]
["bitfinex","BTCUSD",1748380455749,0.02936809,109610.0,109600.0,2.75320995]
["bitfinex","BTCUSD",1748380455937,0.02936809,109610.0,109600.0,2.29881525]
["bitfinex","BTCUSD",1748380456384,0.029368,109610.0,109600.0,2.29881525]
["bitfinex","BTCUSD",1748380456608,0.00912267,109610.0,109600.0,2.30081525]
["bitfinex","BTCUSD",1748380456831,0.027368,109610.0,109600.0,2.30081525]
["bitfinex","BTCUSD",1748380457058,0.01824517,109610.0,109600.0,2.30081525]
["bitfinex","BTCUSD",1748380457275,0.027368,109610.0,109600.0,2.30081525]
["bitfinex","BTCUSD",1748380458213,0.01824517,109610.0,109600.0,2.30081525]
["bitfinex","BTCUSD",1748380458429,0.0091225,109610.0,109600.0,2.30081525]
["bitfinex","BTCUSD",1748380458659,0.01824517,109610.0,109600.0,2.76007247]
["bitfinex","BTCUSD",1748380459109,0.0091225,109610.0,109600.0,2.76007247]
["bitfinex","BTCUSD",1748380459336,0.21643592,109630.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1748380459568,0.04426359,109630.0,109620.0,1.73852303]
["bitfinex","BTCUSD",1748380459787,0.02736359,109630.0,109620.0,1.77258501]
["bitfinex","BTCUSD",1748380460008,0.02736359,109630.0,109620.0,1.77358501]
["bitfinex","BTCUSD",1748380460009,0.21891699,109630.0,109620.0,1.77358501]
["bitfinex","BTCUSD",1748380460228,0.20979599,109630.0,109620.0,1.75534092]
["bitfinex","BTCUSD",1748380460444,0.2097959,109630.0,109620.0,1.80378501]
["bitfinex","BTCUSD",1748380460671,0.2117959,109630.0,109620.0,1.79466309]
["bitfinex","BTCUSD",1748380460930,0.2097959,109630.0,109620.0,1.80378518]
["bitfinex","BTCUSD",1748380461621,0.2117959,109630.0,109620.0,1.81290718]
["bitfinex","BTCUSD",1748380461834,0.2117959,109630.0,109620.0,1.81290668]
["bitfinex","BTCUSD",1748380462287,0.2097959,109630.0,109620.0,1.81290668]
["bitfinex","BTCUSD",1748380462505,0.02736409,109630.0,109620.0,1.81290619]
["bitfinex","BTCUSD",1748380462946,0.01824259,109630.0,109620.0,1.7644626]
["bitfinex","BTCUSD",1748380463171,0.2006744,109630.0,109620.0,2.4037626]
["bitfinex","BTCUSD",1748380463390,0.01824259,109630.0,109620.0,2.41288485]
["bitfinex","BTCUSD",1748380463608,0.02736409,109630.0,109620.0,2.45500677]
["bitfinex","BTCUSD",1748380463831,0.02736409,109630.0,109620.0,2.45500619]
["bitfinex","BTCUSD",1748380464114,0.01824259,109630.0,109620.0,2.45500619]
["bitfinex","BTCUSD",1748380465201,0.01824201,109630.0,109620.0,2.45500619]
["bitfinex","BTCUSD",1748380465422,0.00912092,109630.0,109620.0,2.90940089]
["bitfinex","BTCUSD",1748380465639,0.01824201,109630.0,109620.0,2.90940089]
["bitfinex","BTCUSD",1748380466093,0.01824201,109630.0,109620.0,2.15068417]
["bitfinex","BTCUSD",1748380466596,0.24897306,109650.0,109630.0,0.21521541]
["bitfinex","BTCUSD",1748380466832,0.20977701,109640.0,109630.0,0.88766312]
["bitfinex","BTCUSD",1748380467047,0.20977701,109640.0,109630.0,1.06599707]
["bitfinex","BTCUSD",1748380467267,0.07561942,109650.0,109640.0,0.21519727]
["bitfinex","BTCUSD",1748380467478,0.55130153,109650.0,109640.0,0.32113242]
["bitfinex","BTCUSD",1748380467696,0.25801846,109650.0,109640.0,0.1295965]
["bitfinex","BTCUSD",1748380467949,0.25901846,109650.0,109640.0,0.1295965]
["bitfinex","BTCUSD",1748380468176,0.25901846,109650.0,109640.0,0.73406388]
["bitfinex","BTCUSD",1748380468623,0.25901846,109650.0,109640.0,0.73418201]
["bitfinex","BTCUSD",1748380469304,0.25801846,109650.0,109640.0,0.73418201]
["bitfinex","BTCUSD",1748380470650,0.25801846,109650.0,109640.0,0.91659718]
["bitfinex","BTCUSD",1748380470864,0.22651846,109650.0,109640.0,0.73518201]
["bitfinex","BTCUSD",1748380471985,0.25701846,109650.0,109640.0,1.04363212]
["bitfinex","BTCUSD",1748380472420,0.22651846,109650.0,109640.0,1.05661398]
["bitfinex","BTCUSD",1748380472646,0.22651846,109650.0,109640.0,1.23902915]
["bitfinex","BTCUSD",1748380472871,0.25791846,109650.0,109640.0,1.04749323]
["bitfinex","BTCUSD",1748380473775,0.24091846,109650.0,109640.0,1.04749323]
["bitfinex","BTCUSD",1748380474240,0.22291846,109650.0,109640.0,1.04749323]
["bitfinex","BTCUSD",1748380474506,0.19151846,109650.0,109640.0,1.04749323]
["bitfinex","BTCUSD",1748380474952,0.19151846,109650.0,109640.0,1.2299084]
["bitfinex","BTCUSD",1748380477617,0.19151846,109650.0,109640.0,1.23902915]
["bitfinex","BTCUSD",1748380479440,0.19151846,109650.0,109640.0,1.04749323]
["bitfinex","BTCUSD",1748380479948,0.19151846,109650.0,109640.0,1.2299084]
["bitfinex","BTCUSD",1748380480358,0.19151846,109650.0,109640.0,1.23902915]
["bitfinex","BTCUSD",1748380480778,0.17451846,109650.0,109640.0,1.23902915]
["bitfinex","BTCUSD",1748380481407,0.17451846,109650.0,109640.0,1.58814982]
["bitfinex","BTCUSD",1748380482896,0.17451846,109650.0,109640.0,1.60539091]
["bitfinex","BTCUSD",1748380483125,0.17451846,109650.0,109640.0,1.66779091]
["bitfinex","BTCUSD",1748380483340,0.17451846,109650.0,109640.0,1.67279091]
["bitfinex","BTCUSD",1748380483561,0.17451846,109650.0,109640.0,2.29037863]
["bitfinex","BTCUSD",1748380483777,0.17451846,109650.0,109640.0,1.68591125]
["bitfinex","BTCUSD",1748380485968,0.17451846,109650.0,109640.0,1.68591133]
["bitfinex","BTCUSD",1748380486179,0.17451846,109650.0,109640.0,1.68591092]
["bitfinex","BTCUSD",1748380487577,0.17451846,109650.0,109640.0,1.66767016]
["bitfinex","BTCUSD",1748380487790,0.15751846,109650.0,109640.0,1.99899016]
["bitfinex","BTCUSD",1748380487994,0.15751846,109650.0,109640.0,2.301023]
["bitfinex","BTCUSD",1748380488411,0.24684503,109660.0,109650.0,0.01454085]
["bitfinex","BTCUSD",1748380488617,0.24684503,109660.0,109650.0,0.66999145]
["bitfinex","BTCUSD",1748380489870,0.24684503,109660.0,109650.0,0.97229145]
["bitfinex","BTCUSD",1748380490090,0.18244503,109660.0,109650.0,1.31229145]
["bitfinex","BTCUSD",1748380490303,0.18244503,109660.0,109650.0,1.31529145]
["bitfinex","BTCUSD",1748380490496,0.21504503,109660.0,109650.0,1.31529145]
["bitfinex","BTCUSD",1748380490942,0.24804503,109660.0,109650.0,1.31529145]
["bitfinex","BTCUSD",1748380493119,0.21504503,109660.0,109650.0,1.76854156]
["bitfinex","BTCUSD",1748380493510,0.21504503,109660.0,109650.0,1.31529145]
["bitfinex","BTCUSD",1748380494438,0.24604503,109660.0,109650.0,1.31529145]
["bitfinex","BTCUSD",1748380494666,0.24604503,109660.0,109650.0,1.31915221]
["bitfinex","BTCUSD",1748380494867,0.22904503,109660.0,109650.0,1.31915221]
["bitfinex","BTCUSD",1748380498155,0.16544503,109660.0,109650.0,1.31915221]
["bitfinex","BTCUSD",1748380498373,0.16772868,109660.0,109650.0,0.97915221]
["bitfinex","BTCUSD",1748380499417,0.16772868,109660.0,109650.0,1.37287221]
["bitfinex","BTCUSD",1748380499838,0.20012868,109660.0,109650.0,1.37287221]
["bitfinex","BTCUSD",1748380500046,0.19784503,109660.0,109650.0,1.37287221]
["bitfinex","BTCUSD",1748380500497,0.22884503,109660.0,109650.0,1.37287221]
["bitfinex","BTCUSD",1748380501143,0.22884503,109660.0,109650.0,0.9196221]
["bitfinex","BTCUSD",1748380501356,0.22884503,109660.0,109650.0,1.37287221]
["bitfinex","BTCUSD",1748380502025,0.21184503,109660.0,109650.0,1.37287221]
["bitfinex","BTCUSD",1748380505079,0.26184503,109660.0,109650.0,0.0338873]
["bitfinex","BTCUSD",1748380505294,0.26184503,109660.0,109650.0,0.49066076]
["bitfinex","BTCUSD",1748380505505,0.26184503,109660.0,109650.0,0.95845172]
["bitfinex","BTCUSD",1748380506141,0.26184503,109660.0,109650.0,0.50220161]
["bitfinex","BTCUSD",1748380506348,0.26184503,109660.0,109650.0,0.49920161]
["bitfinex","BTCUSD",1748380506560,0.26184503,109660.0,109650.0,0.50320161]
["bitfinex","BTCUSD",1748380506766,0.26127603,109660.0,109650.0,0.50320161]
["bitfinex","BTCUSD",1748380507871,0.26127603,109660.0,109650.0,0.00786076]
["bitfinex","BTCUSD",1748380508089,0.2233183,109650.0,109640.0,0.39383813]
["bitfinex","BTCUSD",1748380508321,0.2233183,109650.0,109640.0,0.48095813]
["bitfinex","BTCUSD",1748380508322,0.51327403,109650.0,109640.0,0.48095813]
["bitfinex","BTCUSD",1748380508549,0.53845533,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380508802,0.5132738,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380509011,0.5366583,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380509677,0.5386583,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380509893,0.5216583,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380510546,0.53077806,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380511628,0.53477806,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380512520,0.83477806,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380513154,0.92583201,109650.0,109640.0,0.23152924]
["bitfinex","BTCUSD",1748380513597,0.92583201,109650.0,109640.0,0.23289335]
["bitfinex","BTCUSD",1748380516207,0.83477806,109650.0,109640.0,0.23289335]
["bitfinex","BTCUSD",1748380516842,0.81777806,109650.0,109640.0,0.23289335]
["bitfinex","BTCUSD",1748380521181,1.24883201,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380523224,1.24883201,109650.0,109640.0,0.14577335]
["bitfinex","BTCUSD",1748380523435,1.24883201,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380523436,1.27514436,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380523862,1.34919831,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380524084,1.34919831,109650.0,109640.0,0.14577335]
["bitfinex","BTCUSD",1748380524509,1.34919831,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380525383,1.34919831,109650.0,109640.0,0.14577335]
["bitfinex","BTCUSD",1748380525585,1.34919831,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380526030,1.34919831,109650.0,109640.0,0.14577335]
["bitfinex","BTCUSD",1748380526243,1.34919831,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380526455,1.34919831,109650.0,109640.0,0.14577335]
["bitfinex","BTCUSD",1748380526700,1.34919831,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380528431,1.35767823,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380529696,1.35768202,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380530373,1.35768205,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380530997,1.34068205,109650.0,109640.0,0.23277335]
["bitfinex","BTCUSD",1748380531667,1.35068205,109650.0,109640.0,0.14577335]
["bitfinex","BTCUSD",1748380531873,1.35068205,109650.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380531874,0.60923576,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380532087,0.79134366,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380532296,0.79983167,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380532720,0.79134366,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380533365,0.80383716,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380533808,0.81603735,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380534029,0.81603547,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380534264,0.82452709,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380534453,0.83301871,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380535826,0.92905871,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380537859,0.9198662,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380538101,0.90074561,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380538560,0.9098662,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380538812,0.90986404,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380539736,0.91836112,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380539957,1.19980112,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380540701,1.19979968,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380540928,1.20829535,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380541151,1.19979968,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380541401,1.84310333,109640.0,109630.0,0.08704]
["bitfinex","BTCUSD",1748380541645,0.23137457,109630.0,109620.0,0.0891066]
["bitfinex","BTCUSD",1748380541894,0.42197777,109630.0,109620.0,0.0891066]
["bitfinex","BTCUSD",1748380542190,0.45337777,109630.0,109620.0,0.0891066]
["bitfinex","BTCUSD",1748380542431,0.45337777,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380542759,0.45337677,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380542962,0.45737688,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380543207,0.45737619,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380543998,0.45737646,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380544553,0.46587045,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380544962,0.56997991,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380545343,0.57910125,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380545542,0.58759501,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380545745,0.58759558,109630.0,109620.0,0.0020666]
["bitfinex","BTCUSD",1748380545984,0.20071101,109610.0,109600.0,0.4828]
["bitfinex","BTCUSD",1748380546190,0.98332242,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380546398,1.02231524,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380546619,1.02231516,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380546959,1.02231261,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380547170,1.02231237,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380547377,1.02231234,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380547595,1.03080214,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380547757,1.03929199,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380547968,1.03929305,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380548212,1.04778399,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380548423,1.04978399,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380549208,1.04978279,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380549407,1.04978278,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380549661,1.05078278,109610.0,109600.0,0.482933]
["bitfinex","BTCUSD",1748380549850,1.05078278,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380550055,1.44682278,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380550584,1.45531097,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380551254,1.48162332,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380551475,1.47962332,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380551700,1.48162332,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380552148,1.46337741,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380552352,1.48062332,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380552557,1.48362332,109610.0,109600.0,0.395973]
["bitfinex","BTCUSD",1748380554362,1.48862332,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380557532,1.49778134,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380558586,1.49478134,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380558808,1.46746899,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380559394,1.45146899,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380563358,1.44231097,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380566747,1.42531097,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380568729,0.76875351,109610.0,109600.0,0.035333]
["bitfinex","BTCUSD",1748380568935,0.64221351,109610.0,109600.0,0.035333]
["bitfinex","BTCUSD",1748380569164,0.93262551,109610.0,109600.0,0.066333]
["bitfinex","BTCUSD",1748380569399,0.94112127,109610.0,109600.0,0.066333]
["bitfinex","BTCUSD",1748380569869,0.93262551,109610.0,109600.0,0.066333]
["bitfinex","BTCUSD",1748380570147,0.94112365,109610.0,109600.0,0.066333]
["bitfinex","BTCUSD",1748380571890,0.94112365,109610.0,109600.0,0.035333]
["bitfinex","BTCUSD",1748380572129,1.1282176,109610.0,109600.0,0.089093]
["bitfinex","BTCUSD",1748380572351,1.1582176,109610.0,109600.0,0.089093]
["bitfinex","BTCUSD",1748380572603,1.14971946,109610.0,109600.0,0.089093]
["bitfinex","BTCUSD",1748380572830,1.15822263,109610.0,109600.0,0.089093]
["bitfinex","BTCUSD",1748380573303,1.15822544,109610.0,109600.0,0.002133]
["bitfinex","BTCUSD",1748380573541,0.24165812,109570.0,109560.0,0.39927453]
["bitfinex","BTCUSD",1748380573778,0.22465812,109570.0,109560.0,0.48636821]
["bitfinex","BTCUSD",1748380574246,0.23378453,109570.0,109560.0,0.48636821]
["bitfinex","BTCUSD",1748380574485,0.53378453,109570.0,109560.0,0.48636821]
["bitfinex","BTCUSD",1748380574978,0.53578453,109570.0,109560.0,0.49636821]
["bitfinex","BTCUSD",1748380575694,0.53578453,109570.0,109560.0,0.51090906]
["bitfinex","BTCUSD",1748380575923,0.53578453,109570.0,109560.0,0.43771266]
["bitfinex","BTCUSD",1748380576641,0.53578453,109570.0,109560.0,0.50001266]
["bitfinex","BTCUSD",1748380577998,0.53578453,109570.0,109560.0,0.50904301]
["bitfinex","BTCUSD",1748380580924,0.51878453,109570.0,109560.0,0.50904301]
["bitfinex","BTCUSD",1748380586070,0.51878453,109570.0,109560.0,0.96308069]
["bitfinex","BTCUSD",1748380587941,0.50178453,109570.0,109560.0,0.95405034]
["bitfinex","BTCUSD",1748380593567,0.78302453,109570.0,109560.0,1.04510429]
["bitfinex","BTCUSD",1748380595175,0.76602453,109570.0,109560.0,1.04510429]
["bitfinex","BTCUSD",1748380596327,0.76602453,109570.0,109560.0,1.34440429]
["bitfinex","BTCUSD",1748380597959,0.76598453,109570.0,109560.0,1.79844197]
["bitfinex","BTCUSD",1748380598183,0.76598453,109570.0,109560.0,1.34440429]
["bitfinex","BTCUSD",1748380602235,0.74898453,109570.0,109560.0,1.04510429]
["bitfinex","BTCUSD",1748380602933,0.46778453,109570.0,109560.0,1.04510429]
["bitfinex","BTCUSD",1748380603158,0.71594445,109570.0,109560.0,1.49914197]
["bitfinex","BTCUSD",1748380603404,0.31112616,109570.0,109560.0,2.34837158]
["bitfinex","BTCUSD",1748380603634,0.52103637,109570.0,109560.0,2.34837158]
["bitfinex","BTCUSD",1748380603867,0.52103637,109570.0,109560.0,2.34837166]
["bitfinex","BTCUSD",1748380603868,0.32937816,109570.0,109560.0,2.34837166]
["bitfinex","BTCUSD",1748380604123,0.32025191,109570.0,109560.0,2.81153617]
["bitfinex","BTCUSD",1748380604359,0.32025199,109570.0,109560.0,2.81153617]
["bitfinex","BTCUSD",1748380604610,0.32937824,109570.0,109560.0,2.81153617]
["bitfinex","BTCUSD",1748380605080,0.32025199,109570.0,109560.0,2.81153617]
["bitfinex","BTCUSD",1748380605325,0.32937824,109570.0,109560.0,2.81153617]
["bitfinex","BTCUSD",1748380605560,0.32937832,109570.0,109560.0,2.35749849]
["bitfinex","BTCUSD",1748380606053,0.32937832,109570.0,109560.0,1.44942313]
["bitfinex","BTCUSD",1748380606269,0.32937824,109570.0,109560.0,2.65959921]
["bitfinex","BTCUSD",1748380608922,0.33850465,109570.0,109560.0,2.65959921]
["bitfinex","BTCUSD",1748380609369,0.31237824,109570.0,109560.0,2.65959921]
["bitfinex","BTCUSD",1748380609581,0.31237824,109570.0,109560.0,2.05451117]
["bitfinex","BTCUSD",1748380609582,0.32150465,109570.0,109560.0,2.05451117]
["bitfinex","BTCUSD",1748380610004,0.03850465,109570.0,109560.0,2.05451117]
["bitfinex","BTCUSD",1748380616046,0.04763115,109570.0,109560.0,2.05451117]
["bitfinex","BTCUSD",1748380616481,0.02737916,109570.0,109560.0,2.05451117]
["bitfinex","BTCUSD",1748380617422,0.02737916,109570.0,109560.0,2.07118839]
["bitfinex","BTCUSD",1748380617639,0.04563115,109570.0,109560.0,2.07118839]
["bitfinex","BTCUSD",1748380618730,0.04563115,109570.0,109560.0,2.0729785]
["bitfinex","BTCUSD",1748380620654,0.03650457,109570.0,109560.0,2.0729785]
["bitfinex","BTCUSD",1748380620886,0.04563098,109570.0,109560.0,2.0729785]
["bitfinex","BTCUSD",1748380621122,0.34563098,109570.0,109560.0,2.0729785]
["bitfinex","BTCUSD",1748380621603,0.34563098,109570.0,109560.0,2.67806654]
["bitfinex","BTCUSD",1748380622060,0.32737824,109570.0,109560.0,2.67806654]
["bitfinex","BTCUSD",1748380622750,0.33650457,109570.0,109560.0,2.67806654]
["bitfinex","BTCUSD",1748380623397,0.34563098,109570.0,109560.0,2.67806654]
["bitfinex","BTCUSD",1748380623836,0.32737866,109570.0,109560.0,2.67806654]
["bitfinex","BTCUSD",1748380624258,0.33650507,109570.0,109560.0,2.67806654]
["bitfinex","BTCUSD",1748380624479,0.33650507,109570.0,109560.0,2.67627643]
["bitfinex","BTCUSD",1748380624703,0.33775765,109570.0,109560.0,2.67627643]
["bitfinex","BTCUSD",1748380626151,0.33775765,109570.0,109560.0,2.37375335]
["bitfinex","BTCUSD",1748380626587,0.33775765,109570.0,109560.0,2.65475335]
["bitfinex","BTCUSD",1748380627029,0.31950474,109570.0,109560.0,2.65475335]
["bitfinex","BTCUSD",1748380627249,0.32863124,109570.0,109560.0,2.65475335]
["bitfinex","BTCUSD",1748380627936,0.32863124,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380628190,0.51116295,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380630166,0.31037799,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380630373,0.32863065,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380630996,0.31950424,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380631216,0.32863057,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380631668,0.31163057,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380631904,0.29337799,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380632360,0.02737816,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380634215,0.01825191,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380634880,0.02737807,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380637512,0.03650448,109570.0,109560.0,2.65639076]
["bitfinex","BTCUSD",1748380637778,0.03650448,109570.0,109560.0,3.15109076]
["bitfinex","BTCUSD",1748380638572,0.23278428,109570.0,109560.0,1.68108124]
["bitfinex","BTCUSD",1748380638791,0.24463171,109570.0,109560.0,2.12036689]
["bitfinex","BTCUSD",1748380639221,0.24463171,109570.0,109560.0,2.04794774]
["bitfinex","BTCUSD",1748380639440,0.24463171,109570.0,109560.0,2.13458774]
["bitfinex","BTCUSD",1748380643391,0.54463171,109570.0,109560.0,2.13458774]
["bitfinex","BTCUSD",1748380643609,0.54463171,109570.0,109560.0,2.09371424]
["bitfinex","BTCUSD",1748380645876,0.52763171,109570.0,109560.0,2.09371424]
["bitfinex","BTCUSD",1748380646355,0.52763171,109570.0,109560.0,1.63988774]
["bitfinex","BTCUSD",1748380650815,0.52763171,109570.0,109560.0,1.55324774]
["bitfinex","BTCUSD",1748380651042,0.52763171,109570.0,109560.0,1.63988774]
["bitfinex","BTCUSD",1748380651976,0.80847171,109570.0,109560.0,1.63988774]
["bitfinex","BTCUSD",1748380652425,0.80847171,109570.0,109560.0,1.63825033]
["bitfinex","BTCUSD",1748380652860,0.80847171,109570.0,109560.0,1.29825033]
["bitfinex","BTCUSD",1748380653109,0.79147171,109570.0,109560.0,1.29825033]
["bitfinex","BTCUSD",1748380654205,0.83359812,109570.0,109560.0,1.29825033]
["bitfinex","BTCUSD",1748380654677,0.83359812,109570.0,109560.0,1.28825033]
["bitfinex","BTCUSD",1748380654930,0.83459812,109570.0,109560.0,1.29325033]
["bitfinex","BTCUSD",1748380655141,0.83559812,109570.0,109560.0,1.29725033]
["bitfinex","BTCUSD",1748380655868,0.83559812,109570.0,109560.0,1.29876866]
["bitfinex","BTCUSD",1748380656538,0.83559812,109570.0,109560.0,0.84494216]
["bitfinex","BTCUSD",1748380656751,0.83559812,109570.0,109560.0,1.29876866]
["bitfinex","BTCUSD",1748380658975,0.83559812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380659965,0.81859812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380661684,0.78849812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380662536,0.81939812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380663900,0.78849812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380664126,0.54768453,109570.0,109560.0,1.93514353]
["bitfinex","BTCUSD",1748380664350,0.46091086,109570.0,109560.0,1.97537078]
["bitfinex","BTCUSD",1748380664562,0.4517847,109570.0,109560.0,1.97537078]
["bitfinex","BTCUSD",1748380664781,0.4517847,109570.0,109560.0,1.94427078]
["bitfinex","BTCUSD",1748380664971,0.47535829,109570.0,109560.0,1.94427094]
["bitfinex","BTCUSD",1748380665402,0.44265829,109570.0,109560.0,1.94427094]
["bitfinex","BTCUSD",1748380666728,0.43353171,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380666948,0.43353171,109570.0,109560.0,1.93514353]
["bitfinex","BTCUSD",1748380667159,0.41653171,109570.0,109560.0,1.93514353]
["bitfinex","BTCUSD",1748380668696,0.45865812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380670704,0.41653171,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380670944,0.45865812,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380671156,0.41653171,109570.0,109560.0,1.75259516]
["bitfinex","BTCUSD",1748380671792,0.41653171,109570.0,109560.0,1.54794126]
["bitfinex","BTCUSD",1748380674183,0.39953171,109570.0,109560.0,1.54794126]
["bitfinex","BTCUSD",1748380676652,0.39953171,109570.0,109560.0,1.73048963]
["bitfinex","BTCUSD",1748380677068,0.39953171,109570.0,109560.0,1.54794126]
["bitfinex","BTCUSD",1748380677925,0.39953171,109570.0,109560.0,1.53126404]
["bitfinex","BTCUSD",1748380681142,0.38253171,109570.0,109560.0,1.53126404]
["bitfinex","BTCUSD",1748380681369,0.48905812,109570.0,109560.0,0.62361104]
["bitfinex","BTCUSD",1748380686751,0.48905812,109570.0,109560.0,1.07743754]
["bitfinex","BTCUSD",1748380688313,0.47205812,109570.0,109560.0,1.07743754]
["bitfinex","BTCUSD",1748380694442,0.47205812,109570.0,109560.0,0.62361104]
["bitfinex","BTCUSD",1748380694647,0.47205812,109570.0,109560.0,1.07743754]
["bitfinex","BTCUSD",1748380695439,0.45505812,109570.0,109560.0,1.07743754]
["bitfinex","BTCUSD",1748380697864,0.45505812,109570.0,109560.0,0.62361104]
["bitfinex","BTCUSD",1748380698070,0.45505812,109570.0,109560.0,1.07743754]
["bitfinex","BTCUSD",1748380701782,0.45505812,109570.0,109560.0,1.28177228]
["bitfinex","BTCUSD",1748380702472,0.40852641,109570.0,109560.0,1.28177228]
["bitfinex","BTCUSD",1748380702687,0.59105812,109570.0,109560.0,1.28177228]
["bitfinex","BTCUSD",1748380704933,0.59105812,109570.0,109560.0,1.19513228]
["bitfinex","BTCUSD",1748380705144,0.59105812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380707451,0.87165812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380708532,0.87165812,109570.0,109560.0,0.82778578]
["bitfinex","BTCUSD",1748380708754,0.87165812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380709610,0.85465812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380710265,0.53905812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380716660,0.50525812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380721163,0.80525812,109570.0,109560.0,1.28161228]
["bitfinex","BTCUSD",1748380723509,0.80525812,109570.0,109560.0,1.28009395]
["bitfinex","BTCUSD",1748380723720,0.78825812,109570.0,109560.0,1.28009395]
["bitfinex","BTCUSD",1748380726324,0.81875812,109570.0,109560.0,1.28009395]
["bitfinex","BTCUSD",1748380726563,0.81875812,109570.0,109560.0,0.82626745]
["bitfinex","BTCUSD",1748380726787,0.84965812,109570.0,109560.0,1.28009395]
["bitfinex","BTCUSD",1748380728942,0.84965812,109570.0,109560.0,1.19020218]
["bitfinex","BTCUSD",1748380729380,0.84965812,109570.0,109560.0,1.23823042]
["bitfinex","BTCUSD",1748380729635,0.84965812,109570.0,109560.0,1.19020218]
["bitfinex","BTCUSD",1748380730728,0.83265812,109570.0,109560.0,1.19020218]
["bitfinex","BTCUSD",1748380732325,0.83265812,109570.0,109560.0,1.48950218]
["bitfinex","BTCUSD",1748380737000,0.83265812,109570.0,109560.0,1.03567568]
["bitfinex","BTCUSD",1748380737199,0.83265812,109570.0,109560.0,1.48950218]
["bitfinex","BTCUSD",1748380737832,0.81565812,109570.0,109560.0,1.03567568]
["bitfinex","BTCUSD",1748380738034,0.81565812,109570.0,109560.0,1.48950218]
["bitfinex","BTCUSD",1748380745943,0.79865812,109570.0,109560.0,1.48950218]
["bitfinex","BTCUSD",1748380747783,0.79865812,109570.0,109560.0,1.03567568]
["bitfinex","BTCUSD",1748380747995,0.79865812,109570.0,109560.0,1.48950218]
["bitfinex","BTCUSD",1748380749317,0.79865812,109570.0,109560.0,0.85814173]
["bitfinex","BTCUSD",1748380749541,0.79865812,109570.0,109560.0,0.63070088]
["bitfinex","BTCUSD",1748380749542,0.75653171,109570.0,109560.0,0.63070088]
["bitfinex","BTCUSD",1748380750424,0.75653171,109570.0,109560.0,0.64524173]
["bitfinex","BTCUSD",1748380753240,0.73953171,109570.0,109560.0,0.64524173]
["bitfinex","BTCUSD",1748380753737,0.73953171,109570.0,109560.0,0.63070088]
["bitfinex","BTCUSD",1748380758787,0.73953171,109570.0,109560.0,0.62570088]
["bitfinex","BTCUSD",1748380759457,0.73953171,109570.0,109560.0,0.4844]
["bitfinex","BTCUSD",1748380760186,0.72253171,109570.0,109560.0,0.4844]
["bitfinex","BTCUSD",1748380760406,0.72253171,109570.0,109560.0,0.4864]
["bitfinex","BTCUSD",1748380760615,0.72253171,109570.0,109560.0,0.4824]
["bitfinex","BTCUSD",1748380760840,0.72253171,109570.0,109560.0,0.4844]
["bitfinex","BTCUSD",1748380762435,0.72253171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380762670,0.72237171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380767534,0.70537171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380773503,0.70533171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380774624,0.68833171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380777937,0.72225371,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380778791,0.68833171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380781431,0.68829171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380781644,0.64176,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380781849,0.82429171,109570.0,109560.0,0.48436]
["bitfinex","BTCUSD",1748380786267,0.82429171,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380788828,0.80729171,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380789489,0.52429171,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380789691,0.61534566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380795702,0.59834566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380800544,0.89834566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380801162,0.98939961,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380802001,0.89834566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380802839,0.88134566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380806029,0.91304566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380810691,0.89604566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380817740,0.87888566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380821888,0.84718566,109570.0,109560.0,0.09036]
["bitfinex","BTCUSD",1748380822112,0.009128,109550.0,109540.0,0.3505662]
["bitfinex","BTCUSD",1748380822338,0.47189303,109550.0,109540.0,0.43738337]
["bitfinex","BTCUSD",1748380823267,0.48102111,109550.0,109540.0,0.43738337]
["bitfinex","BTCUSD",1748380823743,0.48302111,109550.0,109540.0,0.44738337]
["bitfinex","BTCUSD",1748380824202,0.48302111,109550.0,109540.0,0.46192422]
["bitfinex","BTCUSD",1748380824924,0.46602111,109550.0,109540.0,0.46192422]
["bitfinex","BTCUSD",1748380825371,0.46602111,109550.0,109540.0,0.52342422]
["bitfinex","BTCUSD",1748380827364,0.46602111,109550.0,109540.0,0.47786337]
["bitfinex","BTCUSD",1748380828284,0.46602111,109550.0,109540.0,0.39166337]
["bitfinex","BTCUSD",1748380828507,0.46602111,109550.0,109540.0,0.36106337]
["bitfinex","BTCUSD",1748380828757,0.60006806,109550.0,109540.0,0.36106337]
["bitfinex","BTCUSD",1748380829025,0.60006806,109550.0,109540.0,0.44726337]
["bitfinex","BTCUSD",1748380829640,0.60006806,109550.0,109540.0,0.44226337]
["bitfinex","BTCUSD",1748380829641,0.59906806,109550.0,109540.0,0.44226337]
["bitfinex","BTCUSD",1748380829857,0.60006806,109550.0,109540.0,0.44526337]
["bitfinex","BTCUSD",1748380830070,0.59906806,109550.0,109540.0,0.44026337]
["bitfinex","BTCUSD",1748380830292,0.59906806,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380831331,0.58973119,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380832091,0.57273119,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380833814,0.50158424,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380839047,0.48458424,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380840700,0.39350024,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380843448,0.48455419,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380846183,0.62684706,109550.0,109540.0,0.44326337]
["bitfinex","BTCUSD",1748380848884,0.62684706,109550.0,109540.0,0.09269717]
["bitfinex","BTCUSD",1748380850148,0.70976168,109550.0,109540.0,0.09269717]
["bitfinex","BTCUSD",1748380850958,0.62684706,109550.0,109540.0,0.09269717]
["bitfinex","BTCUSD",1748380853160,0.60984706,109550.0,109540.0,0.09269717]
["bitfinex","BTCUSD",1748380860052,0.59284706,109550.0,109540.0,0.09269717]
["bitfinex","BTCUSD",1748380863105,0.89284706,109550.0,109540.0,0.09269717]
["bitfinex","BTCUSD",1748380864200,0.89284706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380864412,0.95672172,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380865087,0.89284706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380866409,1.23284706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380867318,1.21584706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380874346,1.19884706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380881455,1.18184706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380882729,1.26656706,109550.0,109540.0,0.00649717]
["bitfinex","BTCUSD",1748380884564,1.26656706,109550.0,109540.0,0.09261717]
["bitfinex","BTCUSD",1748380885007,1.28783589,109550.0,109540.0,0.09261717]
["bitfinex","BTCUSD",1748380888400,1.28383589,109550.0,109540.0,0.09261717]
["bitfinex","BTCUSD",1748380888612,1.26256706,109550.0,109540.0,0.09261717]
["bitfinex","BTCUSD",1748380889911,1.26156706,109550.0,109540.0,0.08661717]
["bitfinex","BTCUSD",1748380890530,1.26156706,109550.0,109540.0,0.08861717]
["bitfinex","BTCUSD",1748380890785,1.26156706,109550.0,109540.0,0.00249717]
["bitfinex","BTCUSD",1748380891003,1.35262101,109550.0,109540.0,0.00249717]
["bitfinex","BTCUSD",1748380891235,1.35362101,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380895165,1.26256706,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380895580,1.24556706,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380896003,1.25469514,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380897693,0.92374706,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380897894,1.20358706,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380898327,1.23478706,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380899822,1.32584101,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380900238,1.35884101,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380902605,1.34184101,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380903518,1.25078706,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380906771,1.26465728,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380909731,1.24765728,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380916899,1.23065728,109550.0,109540.0,0.00449717]
["bitfinex","BTCUSD",1748380918455,0.2430207,109510.0,109500.0,0.66740983]
["bitfinex","BTCUSD",1748380918692,0.2430207,109510.0,109500.0,0.84438378]
["bitfinex","BTCUSD",1748380919740,0.2450207,109510.0,109500.0,0.85842828]
["bitfinex","BTCUSD",1748380920382,0.2450207,109510.0,109500.0,0.87296913]
["bitfinex","BTCUSD",1748380920804,0.20289429,109510.0,109500.0,0.87296913]
["bitfinex","BTCUSD",1748380921499,0.20289429,109510.0,109500.0,0.93666913]
["bitfinex","BTCUSD",1748380924616,0.18463172,109510.0,109500.0,0.93666913]
["bitfinex","BTCUSD",1748380924827,0.20289429,109510.0,109500.0,0.93666913]
["bitfinex","BTCUSD",1748380925301,0.50289429,109510.0,109500.0,0.93666913]
["bitfinex","BTCUSD",1748380925525,0.50289429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380929115,0.78257429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380931749,0.76557429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380934873,0.48589429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380935090,0.76553429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380935518,0.48589429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380935739,0.76553429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380936670,0.48589429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380936902,0.76549429,109510.0,109500.0,0.77774793]
["bitfinex","BTCUSD",1748380937118,0.76549429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380938216,0.48589429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380938445,0.76549429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380938927,0.74849429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380940574,0.46889429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380940794,0.74849429,109510.0,109500.0,0.72971969]
["bitfinex","BTCUSD",1748380943432,0.74849429,109510.0,109500.0,0.69761969]
["bitfinex","BTCUSD",1748380944359,0.74845429,109510.0,109500.0,0.69761969]
["bitfinex","BTCUSD",1748380945021,0.74845429,109510.0,109500.0,0.73011969]
["bitfinex","BTCUSD",1748380945899,0.73145429,109510.0,109500.0,0.73011969]
["bitfinex","BTCUSD",1748380947968,0.73145429,109510.0,109500.0,0.64419969]
["bitfinex","BTCUSD",1748380948213,0.73145429,109510.0,109500.0,0.66593969]
["bitfinex","BTCUSD",1748380949740,0.73145429,109510.0,109500.0,0.66573298]
["bitfinex","BTCUSD",1748380952960,0.71445429,109510.0,109500.0,0.66573298]
["bitfinex","BTCUSD",1748380954436,0.71445429,109510.0,109500.0,0.56013818]
["bitfinex","BTCUSD",1748380954639,0.74615429,109510.0,109500.0,0.56013818]
["bitfinex","BTCUSD",1748380955733,0.77765429,109510.0,109500.0,0.56013818]
["bitfinex","BTCUSD",1748380957907,0.77765429,109510.0,109500.0,0.55313818]
["bitfinex","BTCUSD",1748380958139,0.77665429,109510.0,109500.0,0.55313818]
["bitfinex","BTCUSD",1748380958356,0.77765429,109510.0,109500.0,0.55813818]
["bitfinex","BTCUSD",1748380958782,0.77665429,109510.0,109500.0,0.55113818]
["bitfinex","BTCUSD",1748380959004,0.77665429,109510.0,109500.0,0.55513818]
["bitfinex","BTCUSD",1748380959223,0.77765429,109510.0,109500.0,0.55513818]
["bitfinex","BTCUSD",1748380959951,0.77765429,109510.0,109500.0,0.25583818]
["bitfinex","BTCUSD",1748380959952,0.76065429,109510.0,109500.0,0.25583818]
["bitfinex","BTCUSD",1748380962107,0.76065429,109510.0,109500.0,0.26439068]
["bitfinex","BTCUSD",1748380962324,0.76065429,109510.0,109500.0,0.25583818]
["bitfinex","BTCUSD",1748380962537,0.76065429,109510.0,109500.0,0.26439068]
["bitfinex","BTCUSD",1748380962751,0.76065429,109510.0,109500.0,0.26439069]
["bitfinex","BTCUSD",1748380964112,0.75965429,109510.0,109500.0,0.25939069]
["bitfinex","BTCUSD",1748380964572,0.76065429,109510.0,109500.0,0.26439069]
["bitfinex","BTCUSD",1748380964790,0.75965429,109510.0,109500.0,0.25183818]
["bitfinex","BTCUSD",1748380965227,0.76065429,109510.0,109500.0,0.25483818]
["bitfinex","BTCUSD",1748380967237,0.76065429,109510.0,109500.0,0.16899818]
["bitfinex","BTCUSD",1748380967457,0.76065429,109510.0,109500.0,0.25483818]
["bitfinex","BTCUSD",1748380969443,0.76065429,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380974205,0.76049429,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380980112,0.77887169,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380980770,0.76049429,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380992891,0.27932,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380993150,0.46195172,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380993672,0.82021429,109510.0,109500.0,0.0938845]
["bitfinex","BTCUSD",1748380994357,0.82021429,109510.0,109500.0,0.0888845]
["bitfinex","BTCUSD",1748380994637,0.82021429,109510.0,109500.0,0.0858845]
["bitfinex","BTCUSD",1748380994882,1.00232219,109510.0,109500.0,4.45e-05]
["bitfinex","BTCUSD",1748380995112,1.04063486,109510.0,109500.0,0.0060445]
["bitfinex","BTCUSD",1748380995802,1.03963486,109510.0,109500.0,0.0030445]
["bitfinex","BTCUSD",1748380996039,1.10383486,109510.0,109500.0,0.0060445]
["bitfinex","BTCUSD",1748380996272,1.10383486,109510.0,109500.0,0.0030445]
["bitfinex","BTCUSD",1748380996505,1.10283486,109510.0,109500.0,0.0030445]
["bitfinex","BTCUSD",1748380996740,1.10383486,109510.0,109500.0,0.0030445]
["bitfinex","BTCUSD",1748380997639,1.15283486,109510.0,109500.0,4.45e-05]
["bitfinex","BTCUSD",1748380997869,1.15383486,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381002130,1.24984486,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381002354,1.23984486,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381003277,1.14879091,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381007942,1.12247824,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381008179,1.12147824,109510.0,109500.0,4.45e-05]
["bitfinex","BTCUSD",1748381008397,1.12247824,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381009242,1.12147824,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381009484,1.21653219,109510.0,109500.0,0.0020445]
["bitfinex","BTCUSD",1748381009741,1.51553219,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381009959,1.51853219,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381013466,1.51849219,109510.0,109500.0,0.0010445]
["bitfinex","BTCUSD",1748381014310,0.96003099,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1748381014519,0.60731568,109480.0,109470.0,0.00093366]
["bitfinex","BTCUSD",1748381014727,0.2573332,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748381014928,0.34838715,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748381015157,0.34838715,109470.0,109460.0,0.01052996]
["bitfinex","BTCUSD",1748381015356,0.42758759,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748381016042,0.46744501,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1748381016249,0.49329157,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748381016601,0.49429157,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748381017218,0.44313234,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748381017454,0.46944501,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748381018948,0.39024457,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748381020510,0.3639319,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1748381024669,0.70577911,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1748381024950,0.53192087,109420.0,109410.0,0.00273713]
["bitfinex","BTCUSD",1748381025175,0.53192087,109420.0,109380.0,0.132]
["bitfinex","BTCUSD",1748381025176,0.20111467,109390.0,109380.0,0.132]
["bitfinex","BTCUSD",1748381025395,0.20111467,109390.0,109380.0,0.16641347]
["bitfinex","BTCUSD",1748381025396,0.48039467,109390.0,109380.0,0.16641347]
["bitfinex","BTCUSD",1748381025843,0.57144862,109390.0,109380.0,0.06223694]
["bitfinex","BTCUSD",1748381026060,0.59776129,109390.0,109380.0,0.0549311]
["bitfinex","BTCUSD",1748381026247,0.57144862,109390.0,109380.0,0.0549311]
["bitfinex","BTCUSD",1748381026510,0.57144862,109390.0,109380.0,0.04812169]
["bitfinex","BTCUSD",1748381026733,0.62360785,109390.0,109380.0,0.04812169]
["bitfinex","BTCUSD",1748381026943,0.96360785,109390.0,109380.0,0.04081585]
["bitfinex","BTCUSD",1748381027413,0.60245145,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1748381027628,0.53706128,109340.0,109330.0,0.0163856]
["bitfinex","BTCUSD",1748381027868,5.86786128,109340.0,109330.0,0.00907976]
["bitfinex","BTCUSD",1748381028091,0.19220191,109260.0,109250.0,0.70893442]
["bitfinex","BTCUSD",1748381028303,0.22517371,109270.0,109250.0,1.06775545]
["bitfinex","BTCUSD",1748381028548,0.19220157,109260.0,109250.0,0.47176088]
["bitfinex","BTCUSD",1748381028819,0.22880988,109260.0,109250.0,0.47176088]
["bitfinex","BTCUSD",1748381029047,0.21965749,109260.0,109250.0,0.47176088]
["bitfinex","BTCUSD",1748381029268,0.21965749,109260.0,109250.0,1.01313353]
["bitfinex","BTCUSD",1748381029269,0.20135313,109260.0,109250.0,1.01313353]
["bitfinex","BTCUSD",1748381029479,0.18820519,109260.0,109250.0,0.81180088]
["bitfinex","BTCUSD",1748381029720,0.18820577,109260.0,109250.0,0.56285483]
["bitfinex","BTCUSD",1748381029935,0.18820577,109260.0,109250.0,1.17062191]
["bitfinex","BTCUSD",1748381030153,0.17120577,109260.0,109250.0,1.17062191]
["bitfinex","BTCUSD",1748381030370,0.21333218,109260.0,109250.0,0.10820041]
["bitfinex","BTCUSD",1748381030588,0.21333218,109260.0,109250.0,0.58860041]
["bitfinex","BTCUSD",1748381030803,0.21333218,109260.0,109250.0,0.19392041]
["bitfinex","BTCUSD",1748381031018,0.21333218,109260.0,109250.0,0.10820041]
["bitfinex","BTCUSD",1748381031264,0.21333218,109260.0,109250.0,0.09205395]
["bitfinex","BTCUSD",1748381031472,0.21433218,109260.0,109250.0,0.787869]
["bitfinex","BTCUSD",1748381031682,0.21533218,109260.0,109250.0,0.1933548]
["bitfinex","BTCUSD",1748381031896,0.21433218,109260.0,109250.0,0.5333548]
["bitfinex","BTCUSD",1748381032329,0.16405321,109260.0,109250.0,1.14112188]
["bitfinex","BTCUSD",1748381032650,0.2153321,109260.0,109250.0,1.14112188]
["bitfinex","BTCUSD",1748381032742,0.2153321,109260.0,109250.0,1.33334139]
["bitfinex","BTCUSD",1748381032743,0.15490132,109260.0,109250.0,1.33334139]
["bitfinex","BTCUSD",1748381032970,0.16405313,109260.0,109250.0,1.14112188]
["bitfinex","BTCUSD",1748381033192,0.16405313,109260.0,109250.0,0.5333548]
["bitfinex","BTCUSD",1748381033419,0.1732051,109260.0,109250.0,1.42500188]
["bitfinex","BTCUSD",1748381033655,0.19150963,109260.0,109250.0,0.8172348]
["bitfinex","BTCUSD",1748381033901,0.18235724,109260.0,109250.0,1.42500188]
["bitfinex","BTCUSD",1748381034166,0.18235724,109260.0,109250.0,1.38774107]
["bitfinex","BTCUSD",1748381034385,0.19150955,109260.0,109250.0,1.39774107]
["bitfinex","BTCUSD",1748381034602,0.18235724,109260.0,109250.0,1.39774107]
["bitfinex","BTCUSD",1748381034864,0.13367818,109260.0,109250.0,1.59569414]
["bitfinex","BTCUSD",1748381035115,0.12384086,109260.0,109250.0,1.42169333]
["bitfinex","BTCUSD",1748381035338,0.12384086,109260.0,109250.0,1.42171665]
["bitfinex","BTCUSD",1748381035569,0.12384086,109260.0,109250.0,0.84212151]
["bitfinex","BTCUSD",1748381035788,0.13299292,109260.0,109250.0,0.84212151]
["bitfinex","BTCUSD",1748381036012,0.13299292,109260.0,109250.0,0.55824151]
["bitfinex","BTCUSD",1748381036243,0.13299292,109260.0,109250.0,0.84196151]
["bitfinex","BTCUSD",1748381036772,0.13299292,109260.0,109250.0,0.85626101]
["bitfinex","BTCUSD",1748381037003,0.14214506,109260.0,109250.0,0.85626101]
["bitfinex","BTCUSD",1748381037231,0.12514506,109260.0,109250.0,0.85626101]
["bitfinex","BTCUSD",1748381038160,0.12514506,109260.0,109250.0,0.8413743]
["bitfinex","BTCUSD",1748381038387,0.12514506,109260.0,109250.0,0.8412143]
["bitfinex","BTCUSD",1748381038615,0.1891899,109260.0,109250.0,0.53315345]
["bitfinex","BTCUSD",1748381038859,0.1891899,109260.0,109250.0,0.51885395]
["bitfinex","BTCUSD",1748381039212,0.1891899,109260.0,109250.0,0.5333948]
["bitfinex","BTCUSD",1748381039310,0.1891899,109260.0,109250.0,0.52724805]
["bitfinex","BTCUSD",1748381040042,0.1891899,109260.0,109250.0,0.44144678]
["bitfinex","BTCUSD",1748381040262,0.23131631,109260.0,109250.0,0.11598763]
["bitfinex","BTCUSD",1748381040504,0.23131631,109260.0,109250.0,0.10144678]
["bitfinex","BTCUSD",1748381040951,0.23131631,109260.0,109250.0,0.10145004]
["bitfinex","BTCUSD",1748381041159,0.23131631,109260.0,109250.0,0.58437004]
["bitfinex","BTCUSD",1748381041380,0.51471631,109260.0,109250.0,0.51099083]
["bitfinex","BTCUSD",1748381041612,0.4725899,109260.0,109250.0,0.11599083]
["bitfinex","BTCUSD",1748381042053,0.4725899,109260.0,109250.0,0.20391083]
["bitfinex","BTCUSD",1748381042267,0.1891899,109260.0,109250.0,0.20391083]
["bitfinex","BTCUSD",1748381043375,0.1891899,109260.0,109250.0,0.1955148]
["bitfinex","BTCUSD",1748381043592,0.1891899,109260.0,109250.0,0.20391192]
["bitfinex","BTCUSD",1748381043821,0.1891899,109260.0,109250.0,0.1955148]
["bitfinex","BTCUSD",1748381044042,0.1891899,109260.0,109250.0,0.2039119]
["bitfinex","BTCUSD",1748381044304,0.1891899,109260.0,109250.0,0.2039519]
["bitfinex","BTCUSD",1748381044524,0.4159935,109260.0,109250.0,0.2039519]
["bitfinex","BTCUSD",1748381044750,0.3989935,109260.0,109250.0,0.2039519]
["bitfinex","BTCUSD",1748381045882,0.3989935,109260.0,109250.0,0.20395519]
["bitfinex","BTCUSD",1748381046330,0.3989935,109260.0,109250.0,0.1955548]
["bitfinex","BTCUSD",1748381046557,0.3989935,109260.0,109250.0,0.2039552]
["bitfinex","BTCUSD",1748381047661,0.6826735,109260.0,109250.0,0.2039552]
["bitfinex","BTCUSD",1748381047876,0.44111991,109260.0,109250.0,0.2039552]
["bitfinex","BTCUSD",1748381048786,0.3989935,109260.0,109250.0,0.5439552]
["bitfinex","BTCUSD",1748381049000,0.44111991,109260.0,109250.0,0.5355548]
["bitfinex","BTCUSD",1748381049216,0.44111991,109260.0,109250.0,0.5439675]
["bitfinex","BTCUSD",1748381050562,0.86121631,109260.0,109250.0,0.0104127]
["bitfinex","BTCUSD",1748381050808,0.8192499,109260.0,109250.0,0.09839204]
["bitfinex","BTCUSD",1748381051481,0.8192499,109260.0,109250.0,0.09739204]
["bitfinex","BTCUSD",1748381051482,0.8172499,109260.0,109250.0,0.09739204]
["bitfinex","BTCUSD",1748381051697,0.8172499,109260.0,109250.0,0.09740282]
["bitfinex","BTCUSD",1748381052426,0.8012499,109260.0,109250.0,0.09840282]
["bitfinex","BTCUSD",1748381052648,0.25801951,109250.0,109240.0,0.1168486]
["bitfinex","BTCUSD",1748381053094,0.25801951,109250.0,109240.0,0.2048086]
["bitfinex","BTCUSD",1748381053328,0.25801951,109250.0,109220.0,0.0189056]
["bitfinex","BTCUSD",1748381053329,0.26720927,109230.0,109220.0,0.0189056]
["bitfinex","BTCUSD",1748381053577,0.55180927,109230.0,109220.0,0.1068656]
["bitfinex","BTCUSD",1748381054269,0.55180927,109230.0,109220.0,0.0189056]
["bitfinex","BTCUSD",1748381054496,0.55180927,109230.0,109220.0,0.1068656]
["bitfinex","BTCUSD",1748381054764,0.56578558,109230.0,109220.0,0.1068656]
["bitfinex","BTCUSD",1748381055703,0.59802325,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381055938,0.59902325,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381056173,0.59902325,109230.0,109220.0,0.0199056]
["bitfinex","BTCUSD",1748381056399,0.59902325,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381059014,0.62904057,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381059230,0.59902325,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381059472,0.58071386,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381059710,0.59902325,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381060739,0.56778558,109230.0,109220.0,0.1078656]
["bitfinex","BTCUSD",1748381063525,0.56778558,109230.0,109160.0,0.00326997]
["bitfinex","BTCUSD",1748381063526,0.21151996,109170.0,109160.0,0.00326997]
["bitfinex","BTCUSD",1748381063756,0.21151996,109170.0,109150.0,0.00252]
["bitfinex","BTCUSD",1748381063757,0.25557798,109160.0,109150.0,0.00252]
["bitfinex","BTCUSD",1748381064233,0.25557798,109160.0,109150.0,0.09516]
["bitfinex","BTCUSD",1748381064454,0.29014615,109160.0,109150.0,0.09516]
["bitfinex","BTCUSD",1748381064678,0.34663193,109160.0,109150.0,0.10367207]
["bitfinex","BTCUSD",1748381064903,0.64008696,109160.0,109150.0,0.09516]
["bitfinex","BTCUSD",1748381065156,0.64028696,109160.0,109150.0,0.09516]
["bitfinex","BTCUSD",1748381065405,0.94128696,109160.0,109150.0,0.09616]
["bitfinex","BTCUSD",1748381066086,0.94228696,109160.0,109150.0,0.09616]
["bitfinex","BTCUSD",1748381066315,1.03334091,109160.0,109150.0,0.09616]
["bitfinex","BTCUSD",1748381066554,0.94808025,109160.0,109150.0,0.09616]
["bitfinex","BTCUSD",1748381068202,0.65492025,109160.0,109150.0,0.00352]
["bitfinex","BTCUSD",1748381068410,0.94876025,109160.0,109150.0,0.0962]
["bitfinex","BTCUSD",1748381068821,0.94892025,109160.0,109150.0,0.0962]
["bitfinex","BTCUSD",1748381069035,0.65492025,109160.0,109150.0,0.00352]
["bitfinex","BTCUSD",1748381069240,0.23455728,109130.0,109120.0,0.3636348]
["bitfinex","BTCUSD",1748381069458,0.23455728,109130.0,109120.0,0.54507814]
["bitfinex","BTCUSD",1748381070127,0.52831728,109130.0,109120.0,0.54507814]
["bitfinex","BTCUSD",1748381070345,0.52931728,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381071473,0.53031728,109130.0,109120.0,0.76895536]
["bitfinex","BTCUSD",1748381071851,0.53031728,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381072064,0.53031728,109130.0,109120.0,0.76895536]
["bitfinex","BTCUSD",1748381072722,0.53031728,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381073635,0.51331728,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381074313,0.52248049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381075404,0.52460049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381076039,0.52444049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381076235,0.22872049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381076453,0.52448049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381076852,0.22872049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381077053,0.52492049,109130.0,109120.0,0.1982748]
["bitfinex","BTCUSD",1748381077884,0.52492049,109130.0,109120.0,0.5382748]
["bitfinex","BTCUSD",1748381078121,0.52524049,109130.0,109120.0,0.5382748]
["bitfinex","BTCUSD",1748381078722,0.02032617,109130.0,109120.0,0.73072338]
["bitfinex","BTCUSD",1748381079026,0.002,109130.0,109120.0,1.34963145]
["bitfinex","BTCUSD",1748381079214,0.002,109130.0,109120.0,1.35753145]
["bitfinex","BTCUSD",1748381080692,0.20156592,109150.0,109140.0,0.35454085]
["bitfinex","BTCUSD",1748381080899,0.20156592,109150.0,109140.0,0.45475734]
["bitfinex","BTCUSD",1748381081316,0.59989058,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381081541,0.56560096,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381081763,0.59989058,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381081969,0.60189058,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381082896,0.56760096,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381083324,0.60189058,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381083774,0.49440456,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381084841,0.52869418,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381085084,0.49440456,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381085288,0.60189058,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381085699,0.52869418,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381086656,0.49440456,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381087700,0.47740456,109150.0,109140.0,0.4455948]
["bitfinex","BTCUSD",1748381088515,0.47740456,109150.0,109140.0,0.62884567]
["bitfinex","BTCUSD",1748381088721,0.47740456,109150.0,109140.0,1.21785122]
["bitfinex","BTCUSD",1748381089345,0.47740456,109150.0,109140.0,1.22701359]
["bitfinex","BTCUSD",1748381089572,0.47740456,109150.0,109140.0,1.23617588]
["bitfinex","BTCUSD",1748381089930,0.47740456,109150.0,109140.0,0.65633303]
["bitfinex","BTCUSD",1748381090148,0.47740456,109150.0,109140.0,0.64717066]
["bitfinex","BTCUSD",1748381090382,0.47740456,109150.0,109140.0,0.65633295]
["bitfinex","BTCUSD",1748381090619,0.302,109150.0,109140.0,0.65633295]
["bitfinex","BTCUSD",1748381090842,0.32032281,109150.0,109140.0,1.58751766]
["bitfinex","BTCUSD",1748381091078,0.33864554,109150.0,109140.0,1.58751766]
["bitfinex","BTCUSD",1748381091597,0.31116128,109150.0,109140.0,1.58751766]
["bitfinex","BTCUSD",1748381091810,0.31116128,109150.0,109140.0,1.55761766]
["bitfinex","BTCUSD",1748381091811,0.02948384,109150.0,109140.0,1.55761766]
["bitfinex","BTCUSD",1748381092024,0.21271792,109150.0,109140.0,1.65325571]
["bitfinex","BTCUSD",1748381092261,0.02948384,109150.0,109140.0,1.66241783]
["bitfinex","BTCUSD",1748381092483,0.02948384,109150.0,109140.0,1.66241724]
["bitfinex","BTCUSD",1748381092704,0.02032231,109150.0,109140.0,1.66241724]
["bitfinex","BTCUSD",1748381092979,0.02948384,109150.0,109140.0,1.66241724]
["bitfinex","BTCUSD",1748381094563,0.02948384,109150.0,109140.0,2.06241724]
["bitfinex","BTCUSD",1748381094988,0.20203527,109160.0,109150.0,0.21609783]
["bitfinex","BTCUSD",1748381095209,0.20203527,109160.0,109150.0,0.87783259]
["bitfinex","BTCUSD",1748381095422,0.20203527,109160.0,109150.0,0.88699404]
["bitfinex","BTCUSD",1748381095840,0.20203527,109160.0,109150.0,0.31631348]
["bitfinex","BTCUSD",1748381097364,0.20303527,109160.0,109150.0,0.31931348]
["bitfinex","BTCUSD",1748381097785,0.20303527,109160.0,109150.0,0.32331348]
["bitfinex","BTCUSD",1748381098003,0.20403527,109160.0,109150.0,0.31415203]
["bitfinex","BTCUSD",1748381099954,0.20403527,109160.0,109150.0,0.30499058]
["bitfinex","BTCUSD",1748381100429,0.19487466,109160.0,109150.0,0.41015058]
["bitfinex","BTCUSD",1748381100917,0.19487466,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381101142,0.1857138,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381101364,0.2173138,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381102034,0.2003138,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381103993,0.2306138,109160.0,109150.0,0.5577548]
["bitfinex","BTCUSD",1748381105130,0.2306138,109160.0,109150.0,0.4525948]
["bitfinex","BTCUSD",1748381105360,0.2306138,109160.0,109150.0,0.5577548]
["bitfinex","BTCUSD",1748381106929,0.2306138,109160.0,109150.0,0.1125948]
["bitfinex","BTCUSD",1748381107135,0.2306138,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381109955,0.2136138,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381112102,0.24790342,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381113470,0.54790342,109160.0,109150.0,0.2177548]
["bitfinex","BTCUSD",1748381115623,0.5136138,109160.0,109150.0,0.6132348]
["bitfinex","BTCUSD",1748381115845,0.54790342,109160.0,109150.0,0.6132348]
["bitfinex","BTCUSD",1748381116960,0.53090342,109160.0,109150.0,0.6132348]
["bitfinex","BTCUSD",1748381123814,0.4966138,109160.0,109150.0,0.59869395]
["bitfinex","BTCUSD",1748381124028,0.4796138,109160.0,109150.0,0.59869395]
["bitfinex","BTCUSD",1748381124682,0.4796138,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381124927,0.4796138,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381126039,0.4796138,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381126256,0.4796138,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381127117,0.4796138,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381127384,0.4796138,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381128266,0.4796138,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381128484,0.4796138,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381131071,0.4626138,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381131528,0.7678938,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381136979,0.7678938,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381137225,0.7678938,109160.0,109150.0,0.59609395]
["bitfinex","BTCUSD",1748381137943,0.7678938,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381138173,0.7508938,109160.0,109150.0,0.49353395]
["bitfinex","BTCUSD",1748381138628,0.7498938,109160.0,109150.0,0.49053395]
["bitfinex","BTCUSD",1748381138843,0.7488938,109160.0,109150.0,0.48753395]
["bitfinex","BTCUSD",1748381139063,0.7488938,109160.0,109150.0,0.48853395]
["bitfinex","BTCUSD",1748381139769,0.7488938,109160.0,109150.0,0.48753395]
["bitfinex","BTCUSD",1748381140003,0.7498938,109160.0,109150.0,0.48753395]
["bitfinex","BTCUSD",1748381145296,0.7328938,109160.0,109150.0,0.48753395]
["bitfinex","BTCUSD",1748381146458,0.7328938,109160.0,109150.0,0.27640828]
["bitfinex","BTCUSD",1748381148088,0.7328938,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381151192,0.76894036,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381151424,0.7328938,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381151900,0.82394775,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381152128,1.16394775,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381152389,1.14694775,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381152619,1.18214113,109160.0,109150.0,0.4264]
["bitfinex","BTCUSD",1748381153551,1.18214113,109160.0,109150.0,0.2197259]
["bitfinex","BTCUSD",1748381155129,1.14694775,109160.0,109150.0,0.2197259]
["bitfinex","BTCUSD",1748381156471,0.7506138,109160.0,109150.0,0.2197259]
["bitfinex","BTCUSD",1748381156690,1.0510138,109160.0,109150.0,0.2197259]
["bitfinex","BTCUSD",1748381158675,1.0500138,109160.0,109150.0,0.2197259]
["bitfinex","BTCUSD",1748381158886,1.0520138,109160.0,109150.0,0.2197259]
["bitfinex","BTCUSD",1748381159104,0.26439383,109130.0,109120.0,0.4948]
["bitfinex","BTCUSD",1748381159319,0.56435383,109130.0,109120.0,0.58585395]
["bitfinex","BTCUSD",1748381159998,0.53225383,109130.0,109120.0,0.58585395]
["bitfinex","BTCUSD",1748381160408,0.53225383,109130.0,109120.0,0.59285395]
["bitfinex","BTCUSD",1748381160621,0.53325383,109130.0,109120.0,0.59289395]
["bitfinex","BTCUSD",1748381162355,0.23329383,109130.0,109120.0,0.59289395]
["bitfinex","BTCUSD",1748381162553,0.53269383,109130.0,109120.0,0.59289395]
["bitfinex","BTCUSD",1748381164290,0.54625422,109130.0,109120.0,0.59289395]
["bitfinex","BTCUSD",1748381164711,0.54625422,109130.0,109120.0,0.60534651]
["bitfinex","BTCUSD",1748381164930,0.57955422,109130.0,109120.0,0.60534651]
["bitfinex","BTCUSD",1748381165977,0.57855422,109130.0,109120.0,0.60134651]
["bitfinex","BTCUSD",1748381166197,0.57855422,109130.0,109120.0,0.59834651]
["bitfinex","BTCUSD",1748381166403,0.57855422,109130.0,109120.0,0.59934651]
["bitfinex","BTCUSD",1748381166611,0.26215422,109130.0,109120.0,0.59934651]
["bitfinex","BTCUSD",1748381166823,0.56183422,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381168349,0.26215422,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381168566,0.56167422,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381169422,0.52837422,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381170496,0.51481383,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381171327,0.21529383,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381171586,0.50937383,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381171985,0.54137383,109130.0,109120.0,0.34676997]
["bitfinex","BTCUSD",1748381173150,0.54137383,109130.0,109120.0,0.64606997]
["bitfinex","BTCUSD",1748381173856,0.52437383,109130.0,109120.0,0.50308651]
["bitfinex","BTCUSD",1748381176039,0.82437383,109130.0,109120.0,0.50308651]
["bitfinex","BTCUSD",1748381179119,0.82437383,109130.0,109120.0,0.20378651]
["bitfinex","BTCUSD",1748381180913,0.80629383,109130.0,109120.0,0.20378651]
["bitfinex","BTCUSD",1748381183581,0.80629383,109130.0,109120.0,0.10450651]
["bitfinex","BTCUSD",1748381183832,0.80629383,109130.0,109120.0,0.20130651]
["bitfinex","BTCUSD",1748381184949,0.80629383,109130.0,109120.0,0.34136372]
["bitfinex","BTCUSD",1748381187925,0.78929383,109130.0,109120.0,0.34136372]
["bitfinex","BTCUSD",1748381188343,0.49129383,109130.0,109120.0,0.34136372]
["bitfinex","BTCUSD",1748381188553,0.78893383,109130.0,109120.0,0.34136372]
["bitfinex","BTCUSD",1748381189202,0.2547485,109120.0,109110.0,0.0189056]
["bitfinex","BTCUSD",1748381189460,0.3279449,109120.0,109110.0,0.0189056]
["bitfinex","BTCUSD",1748381189988,0.41899885,109120.0,109110.0,0.0189056]
["bitfinex","BTCUSD",1748381190465,0.41904828,109120.0,109110.0,0.0199056]
["bitfinex","BTCUSD",1748381190944,0.005,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381191182,0.65048374,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381191414,0.64820009,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381192132,0.98820009,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381192385,1.01585442,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381192627,1.10690837,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381192861,1.13506559,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381193394,1.13606559,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381193601,1.13806559,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381193803,1.10790837,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381194016,1.10690837,109110.0,109100.0,0.0001]
["bitfinex","BTCUSD",1748381194233,1.00702491,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381195215,0.99002491,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381195419,0.9991898,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381201052,1.05344135,109110.0,109100.0,0.0011]
["bitfinex","BTCUSD",1748381201272,0.60386775,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381201479,0.6949217,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381201668,0.9910017,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381202070,0.97254881,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381202309,0.75073325,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381202531,1.01849603,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381203252,1.03707361,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381203480,1.06523083,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381203713,1.06823083,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381204159,1.07823083,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381206425,0.78231083,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381206637,1.16864478,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381207760,1.02177928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381208662,0.72649928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381208871,1.02141928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381209098,0.35949928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381209304,0.65433928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381210160,0.35949928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381210363,0.65421928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381211228,0.66421928,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381215447,0.19266775,109090.0,109080.0,0.165]
["bitfinex","BTCUSD",1748381215700,0.19266775,109090.0,109080.0,0.18198117]
["bitfinex","BTCUSD",1748381215701,0.22695737,109090.0,109080.0,0.18198117]
["bitfinex","BTCUSD",1748381216346,0.20995737,109090.0,109080.0,0.46555427]
["bitfinex","BTCUSD",1748381216572,0.17566775,109090.0,109080.0,0.45638678]
["bitfinex","BTCUSD",1748381216810,0.17566775,109090.0,109080.0,0.47472169]
["bitfinex","BTCUSD",1748381217041,0.15850143,109090.0,109080.0,0.27203512]
["bitfinex","BTCUSD",1748381217495,0.16150143,109090.0,109080.0,0.27203512]
["bitfinex","BTCUSD",1748381218403,0.16350143,109090.0,109080.0,0.27303512]
["bitfinex","BTCUSD",1748381219067,0.16350143,109090.0,109080.0,0.28757597]
["bitfinex","BTCUSD",1748381219686,0.16150143,109090.0,109080.0,0.28657597]
["bitfinex","BTCUSD",1748381219900,0.16250143,109090.0,109080.0,0.28957597]
["bitfinex","BTCUSD",1748381220772,0.15950143,109090.0,109080.0,0.28957597]
["bitfinex","BTCUSD",1748381220976,0.15950143,109090.0,109080.0,0.63157597]
["bitfinex","BTCUSD",1748381221408,0.15033486,109090.0,109080.0,0.63157597]
["bitfinex","BTCUSD",1748381222219,0.01016607,109090.0,109080.0,1.63742935]
["bitfinex","BTCUSD",1748381222458,0.22100021,109090.0,109080.0,1.93174952]
["bitfinex","BTCUSD",1748381222659,0.22100013,109090.0,109080.0,1.94091659]
["bitfinex","BTCUSD",1748381222884,0.21183356,109090.0,109080.0,1.94091659]
["bitfinex","BTCUSD",1748381223102,0.22000013,109090.0,109080.0,1.94708358]
["bitfinex","BTCUSD",1748381223223,0.21083356,109090.0,109080.0,1.94708358]
["bitfinex","BTCUSD",1748381223427,0.21083356,109090.0,109080.0,1.93791659]
["bitfinex","BTCUSD",1748381223632,0.2016645,109100.0,109090.0,0.41334085]
["bitfinex","BTCUSD",1748381223832,0.20164934,109100.0,109090.0,0.72794338]
["bitfinex","BTCUSD",1748381224080,0.20164934,109100.0,109090.0,0.73710996]
["bitfinex","BTCUSD",1748381224293,0.001,109110.0,109100.0,0.5470248]
["bitfinex","BTCUSD",1748381224492,0.02849408,109110.0,109100.0,1.12017527]
["bitfinex","BTCUSD",1748381224647,0.01732928,109110.0,109100.0,1.14632167]
["bitfinex","BTCUSD",1748381224848,0.00916447,109110.0,109100.0,1.44040167]
["bitfinex","BTCUSD",1748381225127,0.01832894,109110.0,109100.0,1.42207012]
["bitfinex","BTCUSD",1748381225318,0.0366583,109110.0,109100.0,1.42207012]
["bitfinex","BTCUSD",1748381225754,0.0091643,109110.0,109100.0,1.42307012]
["bitfinex","BTCUSD",1748381225968,0.19249734,109120.0,109110.0,0.26043128]
["bitfinex","BTCUSD",1748381226137,0.18333388,109120.0,109110.0,0.48669719]
["bitfinex","BTCUSD",1748381226541,0.18333388,109120.0,109110.0,0.4775323]
["bitfinex","BTCUSD",1748381226744,0.19249768,109120.0,109110.0,0.83586183]
["bitfinex","BTCUSD",1748381226948,0.2016619,109120.0,109110.0,0.82669719]
["bitfinex","BTCUSD",1748381227115,0.01837728,109120.0,109110.0,0.83586183]
["bitfinex","BTCUSD",1748381227317,0.21082586,109120.0,109110.0,0.84502638]
["bitfinex","BTCUSD",1748381227620,0.0183766,109120.0,109110.0,0.85956664]
["bitfinex","BTCUSD",1748381227816,0.18325087,109140.0,109130.0,0.20697189]
["bitfinex","BTCUSD",1748381228020,0.18325087,109140.0,109130.0,0.41917014]
["bitfinex","BTCUSD",1748381228223,0.20157561,109140.0,109130.0,0.75917014]
["bitfinex","BTCUSD",1748381228474,0.20157561,109140.0,109130.0,0.75917022]
["bitfinex","BTCUSD",1748381228719,0.02748711,109140.0,109130.0,0.76833326]
["bitfinex","BTCUSD",1748381228945,0.19244324,109150.0,109140.0,0.22549172]
["bitfinex","BTCUSD",1748381229150,0.19244324,109150.0,109140.0,0.75247528]
["bitfinex","BTCUSD",1748381229415,0.19244324,109150.0,109140.0,0.60022441]
["bitfinex","BTCUSD",1748381229635,0.19244324,109150.0,109140.0,0.59106187]
["bitfinex","BTCUSD",1748381229845,0.19244324,109150.0,109140.0,0.60458585]
["bitfinex","BTCUSD",1748381230289,0.19244324,109150.0,109140.0,0.94458585]
["bitfinex","BTCUSD",1748381230581,0.51076622,109150.0,109140.0,1.23830585]
["bitfinex","BTCUSD",1748381230791,0.51076622,109150.0,109140.0,1.25663084]
["bitfinex","BTCUSD",1748381230911,0.51376622,109150.0,109140.0,1.43988171]
["bitfinex","BTCUSD",1748381231121,0.50360494,109150.0,109140.0,1.23830585]
["bitfinex","BTCUSD",1748381231478,0.50260494,109150.0,109140.0,1.23930585]
["bitfinex","BTCUSD",1748381231723,0.301,109150.0,109140.0,1.74934332]
["bitfinex","BTCUSD",1748381231965,0.3114835,109150.0,109140.0,1.74934332]
["bitfinex","BTCUSD",1748381232182,0.29056482,109150.0,109140.0,1.74934332]
["bitfinex","BTCUSD",1748381232604,0.01932214,109150.0,109140.0,1.74934332]
["bitfinex","BTCUSD",1748381232807,0.01016094,109150.0,109140.0,1.74934332]
["bitfinex","BTCUSD",1748381233054,0.01932197,109150.0,109140.0,1.74934332]
["bitfinex","BTCUSD",1748381233269,0.01932197,109150.0,109140.0,1.75034332]
["bitfinex","BTCUSD",1748381233482,0.01832097,109160.0,109150.0,0.55071817]
["bitfinex","BTCUSD",1748381233732,0.19247225,109170.0,109160.0,0.19237798]
["bitfinex","BTCUSD",1748381233916,0.21067998,109170.0,109160.0,0.97537193]
["bitfinex","BTCUSD",1748381234141,0.21067931,109170.0,109160.0,1.3918933]
["bitfinex","BTCUSD",1748381234363,0.21067931,109170.0,109160.0,1.0925933]
["bitfinex","BTCUSD",1748381234576,0.21983933,109170.0,109160.0,1.10393306]
["bitfinex","BTCUSD",1748381234789,0.2199307,109170.0,109160.0,1.12581978]
["bitfinex","BTCUSD",1748381235012,0.2199307,109170.0,109160.0,1.42599978]
["bitfinex","BTCUSD",1748381235238,0.21077135,109170.0,109160.0,1.42599978]
["bitfinex","BTCUSD",1748381235452,0.21077135,109170.0,109160.0,1.41683917]
["bitfinex","BTCUSD",1748381235661,0.21077135,109170.0,109160.0,1.42599978]
["bitfinex","BTCUSD",1748381235878,0.20161175,109170.0,109160.0,0.93134119]
["bitfinex","BTCUSD",1748381236095,0.18329188,109170.0,109160.0,0.53264119]
["bitfinex","BTCUSD",1748381236312,0.18329188,109170.0,109160.0,0.43912119]
["bitfinex","BTCUSD",1748381236520,0.18429188,109170.0,109160.0,0.53264119]
["bitfinex","BTCUSD",1748381237019,0.2185815,109170.0,109160.0,0.42458034]
["bitfinex","BTCUSD",1748381237244,0.2185815,109170.0,109160.0,0.51810034]
["bitfinex","BTCUSD",1748381237469,0.2185815,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381237699,0.18429188,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381239083,0.16729188,109170.0,109160.0,0.13982119]
["bitfinex","BTCUSD",1748381239290,0.16729188,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381239499,0.2015815,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381239710,0.16729188,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381241217,0.2015815,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381241653,0.16729188,109170.0,109160.0,0.23334119]
["bitfinex","BTCUSD",1748381243142,0.2015815,109170.0,109160.0,0.20225412]
["bitfinex","BTCUSD",1748381243352,0.16729188,109170.0,109160.0,0.20225412]
["bitfinex","BTCUSD",1748381243801,0.16729188,109170.0,109160.0,0.10877412]
["bitfinex","BTCUSD",1748381244039,0.16729188,109170.0,109160.0,0.20225412]
["bitfinex","BTCUSD",1748381244763,0.16729188,109170.0,109160.0,0.10877412]
["bitfinex","BTCUSD",1748381244976,0.16729188,109170.0,109160.0,0.20225412]
["bitfinex","BTCUSD",1748381245852,0.16729188,109170.0,109160.0,0.2000748]
["bitfinex","BTCUSD",1748381246072,0.15029188,109170.0,109160.0,0.2000748]
["bitfinex","BTCUSD",1748381246852,0.15029188,109170.0,109160.0,0.5400748]
["bitfinex","BTCUSD",1748381247080,0.15029188,109170.0,109160.0,0.4465948]
["bitfinex","BTCUSD",1748381247294,0.18179188,109170.0,109160.0,0.5400748]
["bitfinex","BTCUSD",1748381247513,0.15029188,109170.0,109160.0,0.5400748]
["bitfinex","BTCUSD",1748381248916,0.45029188,109170.0,109160.0,0.5400748]
["bitfinex","BTCUSD",1748381249125,0.45029188,109170.0,109160.0,0.54206022]
["bitfinex","BTCUSD",1748381250822,0.31025097,109170.0,109160.0,0.80229864]
["bitfinex","BTCUSD",1748381251034,0.21177111,109170.0,109160.0,0.70881864]
["bitfinex","BTCUSD",1748381251253,0.22093046,109170.0,109160.0,1.10261933]
["bitfinex","BTCUSD",1748381251689,0.22093046,109170.0,109160.0,1.11177977]
["bitfinex","BTCUSD",1748381251898,0.22093046,109170.0,109160.0,1.11189977]
["bitfinex","BTCUSD",1748381252189,0.21177111,109170.0,109160.0,1.05315977]
["bitfinex","BTCUSD",1748381252416,0.21177111,109170.0,109160.0,1.12102013]
["bitfinex","BTCUSD",1748381252626,0.0285706,109170.0,109160.0,1.11185977]
["bitfinex","BTCUSD",1748381252849,0.22093113,109170.0,109160.0,1.11185977]
["bitfinex","BTCUSD",1748381253079,0.20152022,109170.0,109160.0,0.66843977]
["bitfinex","BTCUSD",1748381253299,0.21067982,109170.0,109160.0,1.05303977]
["bitfinex","BTCUSD",1748381253730,0.21067982,109170.0,109160.0,1.05555704]
["bitfinex","BTCUSD",1748381253948,0.20152022,109170.0,109160.0,1.04631652]
["bitfinex","BTCUSD",1748381254159,0.20152022,109170.0,109160.0,1.03715591]
["bitfinex","BTCUSD",1748381254381,0.20152022,109170.0,109160.0,1.04631652]
["bitfinex","BTCUSD",1748381254605,0.19236053,109170.0,109160.0,1.04631652]
["bitfinex","BTCUSD",1748381254832,0.19236053,109170.0,109160.0,1.05547704]
["bitfinex","BTCUSD",1748381255046,0.20152047,109170.0,109160.0,0.68011748]
["bitfinex","BTCUSD",1748381255258,0.20152047,109170.0,109160.0,1.06467748]
["bitfinex","BTCUSD",1748381255892,0.20152047,109170.0,109160.0,0.76443704]
["bitfinex","BTCUSD",1748381256347,0.20152047,109170.0,109160.0,0.77359748]
["bitfinex","BTCUSD",1748381257439,0.20152047,109170.0,109160.0,0.76443704]
["bitfinex","BTCUSD",1748381257865,0.20152047,109170.0,109160.0,0.67095704]
["bitfinex","BTCUSD",1748381258088,0.20152047,109170.0,109160.0,0.76443704]
["bitfinex","BTCUSD",1748381258294,0.20152047,109170.0,109160.0,0.75527652]
["bitfinex","BTCUSD",1748381258949,0.19236053,109170.0,109160.0,1.54011591]
["bitfinex","BTCUSD",1748381259633,0.18320051,109170.0,109160.0,1.54011591]
["bitfinex","BTCUSD",1748381259908,0.18320051,109170.0,109160.0,1.25425793]
["bitfinex","BTCUSD",1748381260145,0.55429013,109170.0,109160.0,0.00298542]
["bitfinex","BTCUSD",1748381260359,0.90107878,109170.0,109160.0,0.09646542]
["bitfinex","BTCUSD",1748381260576,0.82000051,109170.0,109160.0,0.09646542]
["bitfinex","BTCUSD",1748381261028,0.82000051,109170.0,109160.0,0.00298542]
["bitfinex","BTCUSD",1748381261238,0.82000051,109170.0,109160.0,0.09486542]
["bitfinex","BTCUSD",1748381261675,0.82000051,109170.0,109160.0,0.09386542]
["bitfinex","BTCUSD",1748381261900,0.82300051,109170.0,109160.0,0.00198542]
["bitfinex","BTCUSD",1748381262120,0.82500051,109170.0,109160.0,0.09486542]
["bitfinex","BTCUSD",1748381263238,0.82500051,109170.0,109160.0,0.09288]
["bitfinex","BTCUSD",1748381265837,0.82500051,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748381266043,0.82500051,109170.0,109160.0,0.09288]
["bitfinex","BTCUSD",1748381267294,0.80800051,109170.0,109160.0,0.09288]
["bitfinex","BTCUSD",1748381267718,0.80800051,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1748381267939,0.90905446,109170.0,109160.0,0.09288]
["bitfinex","BTCUSD",1748381268607,0.26585689,109150.0,109140.0,0.39572]
["bitfinex","BTCUSD",1748381268819,0.64699084,109150.0,109140.0,0.39572]
["bitfinex","BTCUSD",1748381269879,0.73101316,109150.0,109140.0,0.39572]
["bitfinex","BTCUSD",1748381270121,0.65699084,109150.0,109140.0,0.39572]
["bitfinex","BTCUSD",1748381270333,0.65699084,109150.0,109140.0,0.39672]
["bitfinex","BTCUSD",1748381270978,0.65699084,109150.0,109140.0,0.39572]
["bitfinex","BTCUSD",1748381271463,0.65899084,109150.0,109140.0,0.39672]
["bitfinex","BTCUSD",1748381271669,0.66199084,109150.0,109140.0,0.39672]
["bitfinex","BTCUSD",1748381272317,0.74651316,109150.0,109140.0,0.39672]
["bitfinex","BTCUSD",1748381272754,0.83651316,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748381272969,0.74199084,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1748381273181,0.26409383,109130.0,109120.0,0.09192]
["bitfinex","BTCUSD",1748381273389,0.55433383,109130.0,109120.0,0.09192]
["bitfinex","BTCUSD",1748381274027,0.55433383,109130.0,109100.0,0.39556]
["bitfinex","BTCUSD",1748381274236,0.24560125,109110.0,109100.0,0.39556]
["bitfinex","BTCUSD",1748381274448,0.55405078,109110.0,109100.0,0.48797503]
["bitfinex","BTCUSD",1748381275314,0.55405078,109110.0,109100.0,0.49297503]
["bitfinex","BTCUSD",1748381275731,0.55405078,109110.0,109100.0,0.48797503]
["bitfinex","BTCUSD",1748381275943,0.55505078,109110.0,109100.0,0.48897503]
["bitfinex","BTCUSD",1748381276165,0.55505078,109110.0,109100.0,0.48797503]
["bitfinex","BTCUSD",1748381276391,0.55505078,109110.0,109100.0,0.48897503]
["bitfinex","BTCUSD",1748381276603,0.55605078,109110.0,109100.0,0.48897503]
["bitfinex","BTCUSD",1748381276855,0.55605078,109110.0,109100.0,0.39705503]
["bitfinex","BTCUSD",1748381277079,0.55605078,109110.0,109100.0,0.48897503]
["bitfinex","BTCUSD",1748381277303,0.55605078,109110.0,109100.0,0.49097503]
["bitfinex","BTCUSD",1748381277575,0.26593078,109110.0,109100.0,0.49097503]
["bitfinex","BTCUSD",1748381277813,0.55573078,109110.0,109100.0,0.49097503]
["bitfinex","BTCUSD",1748381280440,0.26593078,109110.0,109100.0,0.49097503]
["bitfinex","BTCUSD",1748381280649,0.55541078,109110.0,109100.0,0.48897503]
["bitfinex","BTCUSD",1748381280857,0.55541078,109110.0,109100.0,0.48997503]
["bitfinex","BTCUSD",1748381281069,0.55541078,109110.0,109100.0,0.39805503]
["bitfinex","BTCUSD",1748381281298,0.55541078,109110.0,109100.0,0.49001503]
["bitfinex","BTCUSD",1748381281531,0.53841078,109110.0,109100.0,0.49001503]
["bitfinex","BTCUSD",1748381281774,0.83841078,109110.0,109100.0,0.49001503]
["bitfinex","BTCUSD",1748381282039,0.53841078,109110.0,109100.0,0.49001503]
["bitfinex","BTCUSD",1748381282245,0.53741078,109110.0,109100.0,0.49001503]
["bitfinex","BTCUSD",1748381282473,0.53641078,109110.0,109100.0,0.48901503]
["bitfinex","BTCUSD",1748381282817,0.53741078,109110.0,109100.0,0.49001503]
["bitfinex","BTCUSD",1748381284710,0.63846473,109110.0,109100.0,0.39805503]
["bitfinex","BTCUSD",1748381284945,0.97814473,109110.0,109100.0,0.00249503]
["bitfinex","BTCUSD",1748381285187,1.06919868,109110.0,109100.0,0.00249503]
["bitfinex","BTCUSD",1748381285433,1.06915868,109110.0,109100.0,0.00249503]
["bitfinex","BTCUSD",1748381286139,1.06815868,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381286369,0.97710473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381286604,0.97810473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381287296,0.97910473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381288238,0.68998473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381288452,0.96202473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381291751,1.05202473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381295028,1.04202473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381295501,1.02502473,109110.0,109100.0,0.00149503]
["bitfinex","BTCUSD",1748381298662,0.26286775,109090.0,109080.0,0.10092]
["bitfinex","BTCUSD",1748381298879,0.26286775,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381299096,0.55102775,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381299543,0.6520817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381299757,0.6420817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381299970,0.6420817,109090.0,109080.0,0.0132]
["bitfinex","BTCUSD",1748381300396,0.6420817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381300397,0.7251232,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381300611,0.7271232,109090.0,109080.0,0.0112]
["bitfinex","BTCUSD",1748381300828,0.7271232,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381301255,0.7291232,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381301466,0.6460817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381303030,0.9860817,109090.0,109080.0,0.01874908]
["bitfinex","BTCUSD",1748381304113,0.9860817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381304349,0.9860817,109090.0,109080.0,0.01874875]
["bitfinex","BTCUSD",1748381304775,0.9860817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381309525,0.96774881,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381310332,0.9860817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381310754,0.9849217,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381310956,0.9848817,109090.0,109080.0,0.0102]
["bitfinex","BTCUSD",1748381312021,0.9851217,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1748381312242,0.19253672,109070.0,109060.0,0.27798089]
["bitfinex","BTCUSD",1748381312455,0.47973672,109070.0,109060.0,0.27798089]
["bitfinex","BTCUSD",1748381313149,0.54323672,109070.0,109060.0,0.27798089]
["bitfinex","BTCUSD",1748381313433,0.54373442,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381314104,0.54473442,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381314780,0.54473442,109070.0,109060.0,0.18822089]
["bitfinex","BTCUSD",1748381314975,0.54473442,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381315184,0.54473442,109070.0,109060.0,0.18822089]
["bitfinex","BTCUSD",1748381315399,0.54473442,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381315823,0.54473442,109070.0,109060.0,0.18822089]
["bitfinex","BTCUSD",1748381316029,0.54473442,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381316666,0.53690267,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381317526,0.53690267,109070.0,109060.0,0.32700913]
["bitfinex","BTCUSD",1748381317735,0.47340267,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381318412,0.50380267,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381319670,0.47340267,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381320093,0.53680267,109070.0,109060.0,0.27898089]
["bitfinex","BTCUSD",1748381321047,0.53680267,109070.0,109060.0,0.09176]
["bitfinex","BTCUSD",1748381321614,0.71034771,109070.0,109060.0,0.09176]
["bitfinex","BTCUSD",1748381322043,0.71034771,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748381322253,0.71034771,109070.0,109060.0,0.09088]
["bitfinex","BTCUSD",1748381322455,0.63785662,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748381323492,0.97285662,109070.0,109060.0,0.00957804]
["bitfinex","BTCUSD",1748381323699,0.95581662,109070.0,109060.0,0.00957804]
["bitfinex","BTCUSD",1748381323904,1.04687057,109070.0,109060.0,0.00957464]
["bitfinex","BTCUSD",1748381324107,1.04687057,109070.0,109060.0,0.00957473]
["bitfinex","BTCUSD",1748381324318,0.96949632,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748381324522,0.96941632,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1748381324727,0.54255438,109060.0,109050.0,0.0101776]
["bitfinex","BTCUSD",1748381324962,0.98504833,109060.0,109050.0,0.0101776]
["bitfinex","BTCUSD",1748381325160,0.69800833,109060.0,109050.0,0.0101776]
["bitfinex","BTCUSD",1748381325379,0.19255438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381325588,0.47955438,109060.0,109050.0,0.02018336]
["bitfinex","BTCUSD",1748381325811,0.47955438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381326014,0.19355438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381326218,0.51311438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381326430,0.51307438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381326648,0.54417438,109060.0,109050.0,0.0101776]
["bitfinex","BTCUSD",1748381327067,0.54417438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381327502,0.54417438,109060.0,109050.0,0.0101776]
["bitfinex","BTCUSD",1748381327710,0.54417438,109060.0,109050.0,0.1000576]
["bitfinex","BTCUSD",1748381328818,0.18343575,109030.0,109020.0,0.39592]
["bitfinex","BTCUSD",1748381328982,0.21772537,109030.0,109020.0,0.8906948]
["bitfinex","BTCUSD",1748381329393,0.21772537,109030.0,109020.0,0.9487948]
["bitfinex","BTCUSD",1748381329959,0.21872537,109030.0,109020.0,0.9487948]
["bitfinex","BTCUSD",1748381330201,0.21922276,109030.0,109020.0,0.92925395]
["bitfinex","BTCUSD",1748381330806,0.20222276,109030.0,109020.0,0.92925395]
["bitfinex","BTCUSD",1748381331011,0.20322276,109030.0,109020.0,0.93325395]
["bitfinex","BTCUSD",1748381331625,0.16893314,109030.0,109020.0,0.18493395]
["bitfinex","BTCUSD",1748381331829,0.20322276,109030.0,109020.0,0.15575395]
["bitfinex","BTCUSD",1748381332022,0.20322276,109030.0,109020.0,0.24792684]
["bitfinex","BTCUSD",1748381332221,0.20322276,109030.0,109020.0,0.24563395]
["bitfinex","BTCUSD",1748381332682,0.16893314,109030.0,109020.0,0.24563395]
["bitfinex","BTCUSD",1748381333436,0.20322276,109030.0,109020.0,0.24563395]
["bitfinex","BTCUSD",1748381334094,0.20322276,109030.0,109020.0,0.12805395]
["bitfinex","BTCUSD",1748381334095,0.16893314,109030.0,109020.0,0.12805395]
["bitfinex","BTCUSD",1748381334312,0.16893314,109030.0,109020.0,0.21793395]
["bitfinex","BTCUSD",1748381334950,0.16893314,109030.0,109020.0,0.12805395]
["bitfinex","BTCUSD",1748381335162,0.16893314,109030.0,109020.0,0.21793395]
["bitfinex","BTCUSD",1748381336921,0.16893314,109030.0,109020.0,0.12805395]
["bitfinex","BTCUSD",1748381337182,0.16893314,109030.0,109020.0,0.18493395]
["bitfinex","BTCUSD",1748381337474,0.20322276,109030.0,109020.0,0.20934735]
["bitfinex","BTCUSD",1748381337741,0.20322276,109030.0,109020.0,0.24084735]
["bitfinex","BTCUSD",1748381337943,0.18622276,109030.0,109020.0,0.15096735]
["bitfinex","BTCUSD",1748381338152,0.18622276,109030.0,109020.0,0.24084735]
["bitfinex","BTCUSD",1748381339697,0.15193314,109030.0,109020.0,0.24084735]
["bitfinex","BTCUSD",1748381339909,0.18622276,109030.0,109020.0,0.24084735]
["bitfinex","BTCUSD",1748381340806,0.15193314,109030.0,109020.0,0.24084735]
["bitfinex","BTCUSD",1748381341060,0.18622276,109030.0,109020.0,0.24084735]
["bitfinex","BTCUSD",1748381341271,0.15193314,109030.0,109020.0,0.20934735]
["bitfinex","BTCUSD",1748381341480,0.15193314,109030.0,109020.0,0.18493395]
["bitfinex","BTCUSD",1748381341692,0.15193314,109030.0,109020.0,0.48423395]
["bitfinex","BTCUSD",1748381341906,0.15193314,109030.0,109020.0,0.39435395]
["bitfinex","BTCUSD",1748381342168,0.18622276,109030.0,109020.0,0.54393395]
["bitfinex","BTCUSD",1748381342851,0.18622276,109030.0,109020.0,0.39435395]
["bitfinex","BTCUSD",1748381343064,0.48622276,109030.0,109020.0,0.48423395]
["bitfinex","BTCUSD",1748381343705,0.45193314,109030.0,109020.0,0.48423395]
["bitfinex","BTCUSD",1748381343957,0.48622276,109030.0,109020.0,0.48423395]
["bitfinex","BTCUSD",1748381344167,0.45193314,109030.0,109020.0,0.48423395]
["bitfinex","BTCUSD",1748381344374,0.45193314,109030.0,109020.0,0.39318]
["bitfinex","BTCUSD",1748381344589,0.21713314,109030.0,109020.0,0.39318]
["bitfinex","BTCUSD",1748381345902,0.21713314,109030.0,109020.0,0.3033]
["bitfinex","BTCUSD",1748381346119,0.20013314,109030.0,109020.0,0.39318]
["bitfinex","BTCUSD",1748381346365,0.20013314,109030.0,109020.0,0.42357407]
["bitfinex","BTCUSD",1748381347455,0.20013314,109030.0,109020.0,0.12427407]
["bitfinex","BTCUSD",1748381347913,0.20013314,109030.0,109020.0,0.03439407]
["bitfinex","BTCUSD",1748381348132,0.20013314,109030.0,109020.0,0.09388]
["bitfinex","BTCUSD",1748381348353,0.48641314,109030.0,109020.0,0.09388]
["bitfinex","BTCUSD",1748381348798,0.78641314,109030.0,109020.0,0.09388]
["bitfinex","BTCUSD",1748381349947,0.78641314,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748381350184,0.78641314,109030.0,109020.0,0.09388]
["bitfinex","BTCUSD",1748381350905,0.78641314,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748381351123,0.48641314,109030.0,109020.0,0.09388]
["bitfinex","BTCUSD",1748381351579,0.48641314,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748381351810,0.48641314,109030.0,109020.0,0.09388]
["bitfinex","BTCUSD",1748381352324,0.20013314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381352555,0.48641314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381353033,0.20013314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381353267,0.76941314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381353493,0.76941314,109030.0,109020.0,0.39262]
["bitfinex","BTCUSD",1748381353946,0.76941314,109030.0,109020.0,0.3033]
["bitfinex","BTCUSD",1748381354177,0.76941314,109030.0,109020.0,0.39262]
["bitfinex","BTCUSD",1748381355913,0.41793314,109030.0,109020.0,0.39262]
["bitfinex","BTCUSD",1748381356121,0.70421314,109030.0,109020.0,0.3033]
["bitfinex","BTCUSD",1748381356342,0.76521314,109030.0,109020.0,0.39262]
["bitfinex","BTCUSD",1748381358749,0.76521314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381360156,0.74821314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381361667,0.44821314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381363460,0.74821314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381363683,0.40093314,109030.0,109020.0,0.09332]
["bitfinex","BTCUSD",1748381363906,0.40093314,109030.0,109020.0,0.15232]
["bitfinex","BTCUSD",1748381364126,0.40093314,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748381364365,0.40093314,109030.0,109020.0,0.08332]
["bitfinex","BTCUSD",1748381365327,0.22691465,109020.0,109010.0,0.41418154]
["bitfinex","BTCUSD",1748381365596,0.22691465,109020.0,109010.0,0.59455549]
["bitfinex","BTCUSD",1748381366055,0.22691465,109020.0,109010.0,0.25455549]
["bitfinex","BTCUSD",1748381366604,0.22891465,109020.0,109010.0,0.26055549]
["bitfinex","BTCUSD",1748381367251,0.22891465,109020.0,109010.0,0.24601464]
["bitfinex","BTCUSD",1748381367474,0.22108711,109020.0,109010.0,0.24601464]
["bitfinex","BTCUSD",1748381367911,0.22108711,109020.0,109010.0,0.15669464]
["bitfinex","BTCUSD",1748381368111,0.22108711,109020.0,109010.0,0.22060769]
["bitfinex","BTCUSD",1748381368319,0.22108711,109020.0,109010.0,0.21831464]
["bitfinex","BTCUSD",1748381372234,0.22108711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381372935,0.18679749,109020.0,109010.0,0.09769464]
["bitfinex","BTCUSD",1748381373146,0.22108711,109020.0,109010.0,0.1893077]
["bitfinex","BTCUSD",1748381373353,0.22108711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381373565,0.18679749,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381373794,0.22108711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381374425,0.20408711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381377380,0.23598711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381378284,0.20408711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381379419,0.23488711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381380319,0.26578711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381381598,0.24878711,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381382237,0.21449749,109020.0,109010.0,0.18701464]
["bitfinex","BTCUSD",1748381382472,0.24878711,109020.0,109010.0,0.18697464]
["bitfinex","BTCUSD",1748381382968,0.24878711,109020.0,109010.0,0.09769464]
["bitfinex","BTCUSD",1748381383190,0.24878711,109020.0,109010.0,0.18697464]
["bitfinex","BTCUSD",1748381384528,0.21798711,109020.0,109010.0,0.18697464]
["bitfinex","BTCUSD",1748381385032,0.21798711,109020.0,109010.0,0.09769464]
["bitfinex","BTCUSD",1748381385237,0.21798711,109020.0,109010.0,0.18926772]
["bitfinex","BTCUSD",1748381385495,0.24808711,109020.0,109010.0,0.18697464]
["bitfinex","BTCUSD",1748381386795,0.24808711,109020.0,109010.0,0.18197464]
["bitfinex","BTCUSD",1748381387024,0.24808711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381387977,0.24808711,109020.0,109010.0,0.09498772]
["bitfinex","BTCUSD",1748381388198,0.24808711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381388647,0.23108711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381391048,0.32108711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381392395,0.26008711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381392846,0.32438711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381393555,0.26008711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381395655,0.32228711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381395873,0.30528711,109020.0,109010.0,0.18426772]
["bitfinex","BTCUSD",1748381397692,0.30528711,109020.0,109010.0,0.58026772]
["bitfinex","BTCUSD",1748381397911,0.30528711,109020.0,109010.0,0.57797464]
["bitfinex","BTCUSD",1748381398134,0.30528711,109020.0,109010.0,0.91797464]
["bitfinex","BTCUSD",1748381398353,0.30528711,109020.0,109010.0,0.93251549]
["bitfinex","BTCUSD",1748381399202,0.30528711,109020.0,109010.0,0.84323549]
["bitfinex","BTCUSD",1748381399409,0.30528711,109020.0,109010.0,0.93251549]
["bitfinex","BTCUSD",1748381400926,0.30528711,109020.0,109010.0,0.84323549]
["bitfinex","BTCUSD",1748381401139,0.30528711,109020.0,109010.0,0.93251549]
["bitfinex","BTCUSD",1748381401344,0.30528711,109020.0,109010.0,0.79497744]
["bitfinex","BTCUSD",1748381401776,0.30528711,109020.0,109010.0,0.70569744]
["bitfinex","BTCUSD",1748381402203,0.30528711,109020.0,109010.0,0.79497744]
["bitfinex","BTCUSD",1748381402827,0.28828711,109020.0,109010.0,0.79497744]
["bitfinex","BTCUSD",1748381403302,0.28577642,109020.0,109010.0,0.79497744]
["bitfinex","BTCUSD",1748381403895,0.28577642,109020.0,109010.0,0.70569744]
["bitfinex","BTCUSD",1748381404138,0.28577642,109020.0,109010.0,0.79497744]
["bitfinex","BTCUSD",1748381405457,0.28577642,109020.0,109010.0,0.57896472]
["bitfinex","BTCUSD",1748381406956,0.28577642,109020.0,109010.0,0.48968472]
["bitfinex","BTCUSD",1748381407162,0.28577642,109020.0,109010.0,0.57896472]
["bitfinex","BTCUSD",1748381410205,0.28577642,109020.0,109010.0,0.48968472]
["bitfinex","BTCUSD",1748381410428,0.28577642,109020.0,109010.0,0.57896472]
["bitfinex","BTCUSD",1748381410636,0.26877642,109020.0,109010.0,0.57896472]
["bitfinex","BTCUSD",1748381411928,0.26877642,109020.0,109010.0,0.48968472]
["bitfinex","BTCUSD",1748381412139,0.26877642,109020.0,109010.0,0.57896472]
["bitfinex","BTCUSD",1748381413135,0.26877642,109020.0,109010.0,0.57888472]
["bitfinex","BTCUSD",1748381415871,0.26877642,109020.0,109010.0,0.48968472]
["bitfinex","BTCUSD",1748381416078,0.26877642,109020.0,109010.0,0.57888472]
["bitfinex","BTCUSD",1748381416700,0.55485642,109020.0,109010.0,0.57888472]
["bitfinex","BTCUSD",1748381416922,0.55485642,109020.0,109010.0,0.48968472]
["bitfinex","BTCUSD",1748381417168,0.55485642,109020.0,109010.0,0.57888472]
["bitfinex","BTCUSD",1748381417632,0.53785642,109020.0,109010.0,0.57888472]
["bitfinex","BTCUSD",1748381421508,0.53785642,109020.0,109010.0,0.87818472]
["bitfinex","BTCUSD",1748381422160,0.25177642,109020.0,109010.0,0.87818472]
["bitfinex","BTCUSD",1748381422373,0.53781642,109020.0,109010.0,0.87818472]
["bitfinex","BTCUSD",1748381424694,0.52081642,109020.0,109010.0,0.87818472]
["bitfinex","BTCUSD",1748381431776,0.48370208,109020.0,109010.0,0.87818472]
["bitfinex","BTCUSD",1748381431987,0.66715465,109020.0,109010.0,0.87818472]
["bitfinex","BTCUSD",1748381432893,0.66715465,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381433317,0.66715465,109020.0,109010.0,0.5347948]
["bitfinex","BTCUSD",1748381435742,0.66711465,109020.0,109010.0,0.5347948]
["bitfinex","BTCUSD",1748381438896,0.65011465,109020.0,109010.0,0.5347948]
["bitfinex","BTCUSD",1748381439253,0.65011465,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381439448,0.65928711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381442139,0.37328711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381442390,0.65924711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381442578,0.37328711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381442784,0.65924711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381443196,0.62495749,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381443401,0.65924711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381444016,0.62495749,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381444223,0.65924711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381445872,0.64224711,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381446716,0.57507465,109020.0,109010.0,0.8340948]
["bitfinex","BTCUSD",1748381448180,0.57507465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381449001,0.54078503,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381449206,0.57507465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381452559,0.54078503,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381452767,0.57507465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381452967,0.55807465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381457408,0.52378503,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381457588,0.64807465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381457817,0.32782503,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381458005,0.64799465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381460236,0.63099465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381462290,0.34511465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381462508,0.32608702,109020.0,109010.0,0.8641148]
["bitfinex","BTCUSD",1748381462722,0.31691465,109020.0,109010.0,0.8641148]
["bitfinex","BTCUSD",1748381463371,0.31691465,109020.0,109010.0,1.0475842]
["bitfinex","BTCUSD",1748381463589,0.31691465,109020.0,109010.0,0.8641148]
["bitfinex","BTCUSD",1748381464252,0.31691465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381464467,0.63011465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381464677,0.34431465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381467108,0.32731465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381468365,0.35511465,109020.0,109010.0,0.8340148]
["bitfinex","BTCUSD",1748381468581,0.35511465,109020.0,109010.0,0.4940148]
["bitfinex","BTCUSD",1748381468790,0.32731465,109020.0,109010.0,0.4940148]
["bitfinex","BTCUSD",1748381469462,0.09,109020.0,109010.0,0.7059842]
["bitfinex","BTCUSD",1748381469688,0.10834407,109020.0,109010.0,0.75510359]
["bitfinex","BTCUSD",1748381469904,0.25513916,109020.0,109010.0,0.5225148]
["bitfinex","BTCUSD",1748381470126,0.25513916,109020.0,109010.0,0.71515758]
["bitfinex","BTCUSD",1748381470347,0.25513916,109020.0,109010.0,0.73350409]
["bitfinex","BTCUSD",1748381470560,0.21096935,109020.0,109010.0,1.07350409]
["bitfinex","BTCUSD",1748381470977,0.22014197,109020.0,109010.0,1.08267713]
["bitfinex","BTCUSD",1748381471185,0.22014197,109020.0,109010.0,1.09185009]
["bitfinex","BTCUSD",1748381472316,0.24904197,109020.0,109010.0,1.05417713]
["bitfinex","BTCUSD",1748381472541,0.22014197,109020.0,109010.0,1.09305001]
["bitfinex","BTCUSD",1748381472783,0.22014197,109020.0,109010.0,1.08387713]
["bitfinex","BTCUSD",1748381473024,0.05312998,109030.0,109020.0,0.23686596]
["bitfinex","BTCUSD",1748381473247,0.1484531,109030.0,109020.0,0.34951991]
["bitfinex","BTCUSD",1748381473686,0.1484531,109030.0,109020.0,0.35869237]
["bitfinex","BTCUSD",1748381474134,0.1484531,109030.0,109020.0,0.36786457]
["bitfinex","BTCUSD",1748381474345,0.1314531,109030.0,109020.0,0.36886474]
["bitfinex","BTCUSD",1748381475203,0.1324531,109030.0,109020.0,0.36986474]
["bitfinex","BTCUSD",1748381475429,0.01934297,109030.0,109020.0,0.38820906]
["bitfinex","BTCUSD",1748381475655,0.01834096,109040.0,109030.0,0.24571975]
["bitfinex","BTCUSD",1748381475869,0.22010151,109040.0,109030.0,0.73437838]
["bitfinex","BTCUSD",1748381476081,0.22010151,109040.0,109030.0,1.02009838]
["bitfinex","BTCUSD",1748381476308,0.22010151,109040.0,109030.0,1.04169838]
["bitfinex","BTCUSD",1748381476806,0.21193116,109040.0,109030.0,1.02109838]
["bitfinex","BTCUSD",1748381477023,0.21193116,109040.0,109030.0,1.05186966]
["bitfinex","BTCUSD",1748381477024,0.21293116,109040.0,109030.0,1.05186966]
["bitfinex","BTCUSD",1748381477252,0.21293116,109040.0,109030.0,1.06553088]
["bitfinex","BTCUSD",1748381477472,0.21293116,109040.0,109030.0,1.07470207]
["bitfinex","BTCUSD",1748381477924,0.02951207,109040.0,109030.0,1.41470207]
["bitfinex","BTCUSD",1748381478154,0.002,109040.0,109030.0,1.90940207]
["bitfinex","BTCUSD",1748381478384,0.01117027,109040.0,109030.0,1.90940207]
["bitfinex","BTCUSD",1748381478603,0.21091306,109050.0,109040.0,0.23473071]
["bitfinex","BTCUSD",1748381478821,0.20174338,109050.0,109040.0,1.13812621]
["bitfinex","BTCUSD",1748381479319,0.00916943,109050.0,109040.0,1.15972537]
["bitfinex","BTCUSD",1748381479539,0.00916943,109050.0,109040.0,1.49972537]
["bitfinex","BTCUSD",1748381479773,0.22195447,109060.0,109050.0,0.19794295]
["bitfinex","BTCUSD",1748381479989,0.19255447,109060.0,109050.0,1.11002683]
["bitfinex","BTCUSD",1748381480217,0.19255447,109060.0,109050.0,0.9174548]
["bitfinex","BTCUSD",1748381480485,0.19255447,109060.0,109050.0,0.91812095]
["bitfinex","BTCUSD",1748381480697,0.22195447,109060.0,109050.0,0.89052095]
["bitfinex","BTCUSD",1748381480915,0.22195447,109060.0,109050.0,0.89152095]
["bitfinex","BTCUSD",1748381481155,0.22595447,109060.0,109050.0,0.89152095]
["bitfinex","BTCUSD",1748381481394,0.20895447,109060.0,109050.0,0.89152095]
["bitfinex","BTCUSD",1748381481602,0.50995447,109060.0,109050.0,0.89252095]
["bitfinex","BTCUSD",1748381481813,0.48055447,109060.0,109050.0,1.07592305]
["bitfinex","BTCUSD",1748381482024,0.48055447,109060.0,109050.0,0.92032095]
["bitfinex","BTCUSD",1748381482241,0.47655447,109060.0,109050.0,1.10272305]
["bitfinex","BTCUSD",1748381482466,0.48572365,109060.0,109050.0,0.91932095]
["bitfinex","BTCUSD",1748381482703,0.48772365,109060.0,109050.0,0.62002095]
["bitfinex","BTCUSD",1748381482914,0.18772365,109060.0,109050.0,0.62002095]
["bitfinex","BTCUSD",1748381483349,0.18772365,109060.0,109050.0,0.64162095]
["bitfinex","BTCUSD",1748381484277,0.18772365,109060.0,109050.0,0.76353234]
["bitfinex","BTCUSD",1748381484278,0.01216892,109060.0,109050.0,0.76353234]
["bitfinex","BTCUSD",1748381484512,0.02133759,109060.0,109050.0,1.13813234]
["bitfinex","BTCUSD",1748381484720,0.02133759,109060.0,109050.0,1.04837788]
["bitfinex","BTCUSD",1748381485813,0.03050668,109060.0,109050.0,1.14472788]
["bitfinex","BTCUSD",1748381486024,0.02133759,109060.0,109050.0,1.04837788]
["bitfinex","BTCUSD",1748381486232,0.0305066,109060.0,109050.0,1.09640612]
["bitfinex","BTCUSD",1748381486444,0.0305066,109060.0,109050.0,1.04837788]
["bitfinex","BTCUSD",1748381486665,0.22306098,109060.0,109050.0,1.06291873]
["bitfinex","BTCUSD",1748381486865,0.23223024,109060.0,109050.0,1.05374922]
["bitfinex","BTCUSD",1748381487138,0.22306157,109060.0,109050.0,1.0629189]
["bitfinex","BTCUSD",1748381487349,0.22306157,109060.0,109050.0,1.4120885]
["bitfinex","BTCUSD",1748381488218,0.22306157,109060.0,109050.0,1.0374885]
["bitfinex","BTCUSD",1748381488434,0.20606157,109060.0,109050.0,1.4028789]
["bitfinex","BTCUSD",1748381490003,0.02267594,109060.0,109050.0,1.41204841]
["bitfinex","BTCUSD",1748381490209,0.03184512,109060.0,109050.0,1.4120485]
["bitfinex","BTCUSD",1748381490443,0.15853672,109070.0,109060.0,0.29550326]
["bitfinex","BTCUSD",1748381490651,0.15853672,109070.0,109060.0,0.38655721]
["bitfinex","BTCUSD",1748381491068,0.15853672,109070.0,109060.0,0.57911176]
["bitfinex","BTCUSD",1748381491517,0.15853672,109070.0,109060.0,0.60871176]
["bitfinex","BTCUSD",1748381491789,0.16153672,109070.0,109060.0,0.60971176]
["bitfinex","BTCUSD",1748381492251,0.15853672,109070.0,109060.0,0.60871176]
["bitfinex","BTCUSD",1748381492521,0.15853672,109070.0,109060.0,0.61988094]
["bitfinex","BTCUSD",1748381492770,0.15853672,109070.0,109060.0,0.61888094]
["bitfinex","BTCUSD",1748381493042,0.15953672,109070.0,109060.0,0.62188094]
["bitfinex","BTCUSD",1748381493261,0.0287,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1748381493480,0.0287,109090.0,109080.0,0.40540818]
["bitfinex","BTCUSD",1748381493481,0.04703239,109090.0,109080.0,0.40540818]
["bitfinex","BTCUSD",1748381493712,0.02749896,109090.0,109080.0,0.40540818]
["bitfinex","BTCUSD",1748381493941,0.02749896,109090.0,109080.0,0.43410818]
["bitfinex","BTCUSD",1748381494171,0.01833239,109090.0,109080.0,0.43410818]
["bitfinex","BTCUSD",1748381494413,0.2108339,109090.0,109080.0,0.43410818]
["bitfinex","BTCUSD",1748381494639,0.01116615,109090.0,109080.0,0.7742415]
["bitfinex","BTCUSD",1748381494860,0.02949887,109090.0,109080.0,0.7742415]
["bitfinex","BTCUSD",1748381495089,0.03866544,109090.0,109080.0,0.7742415]
["bitfinex","BTCUSD",1748381495308,0.22200038,109090.0,109080.0,0.7742415]
["bitfinex","BTCUSD",1748381495538,0.01833288,109090.0,109080.0,0.7742415]
["bitfinex","BTCUSD",1748381495777,0.01833238,109090.0,109080.0,0.7742415]
["bitfinex","BTCUSD",1748381496094,0.2511851,109100.0,109090.0,0.20704236]
["bitfinex","BTCUSD",1748381496095,0.26034943,109100.0,109090.0,0.20704236]
["bitfinex","BTCUSD",1748381496312,0.24998072,109100.0,109090.0,0.33596271]
["bitfinex","BTCUSD",1748381496513,0.04833053,109100.0,109090.0,0.34512886]
["bitfinex","BTCUSD",1748381496717,0.05749601,109100.0,109090.0,0.34512886]
["bitfinex","BTCUSD",1748381496935,0.03916514,109100.0,109090.0,0.63064886]
["bitfinex","BTCUSD",1748381497138,0.03,109100.0,109090.0,0.63064886]
["bitfinex","BTCUSD",1748381497373,0.04833071,109100.0,109090.0,0.91161127]
["bitfinex","BTCUSD",1748381497586,0.033,109100.0,109090.0,0.92971127]
["bitfinex","BTCUSD",1748381497798,0.05233071,109100.0,109090.0,0.92971127]
["bitfinex","BTCUSD",1748381498004,0.04316523,109100.0,109090.0,0.92971127]
["bitfinex","BTCUSD",1748381498239,0.034,109100.0,109090.0,1.14344886]
["bitfinex","BTCUSD",1748381498847,0.034,109100.0,109090.0,1.54344886]
["bitfinex","BTCUSD",1748381499291,0.034,109100.0,109090.0,1.55733109]
["bitfinex","BTCUSD",1748381499544,0.034,109100.0,109090.0,1.27181109]
["bitfinex","BTCUSD",1748381499766,0.034,109100.0,109090.0,1.98625109]
["bitfinex","BTCUSD",1748381500734,0.03,109100.0,109090.0,1.98625109]
["bitfinex","BTCUSD",1748381500954,0.03,109100.0,109090.0,1.98925109]
["bitfinex","BTCUSD",1748381501400,0.00916447,109110.0,109100.0,0.49465558]
["bitfinex","BTCUSD",1748381501401,0.01832911,109110.0,109100.0,0.49465558]
["bitfinex","BTCUSD",1748381501628,0.00916447,109110.0,109100.0,1.00966953]
["bitfinex","BTCUSD",1748381501848,0.01832911,109110.0,109100.0,1.00966953]
["bitfinex","BTCUSD",1748381502555,0.00916439,109110.0,109100.0,1.84406895]
["bitfinex","BTCUSD",1748381502775,0.01832886,109110.0,109100.0,1.84406895]
["bitfinex","BTCUSD",1748381502992,0.0274935,109110.0,109100.0,1.84406895]
["bitfinex","BTCUSD",1748381503230,0.04492751,109120.0,109110.0,0.21079541]
["bitfinex","BTCUSD",1748381503473,0.05409131,109120.0,109110.0,1.08039021]
["bitfinex","BTCUSD",1748381503722,0.05409131,109120.0,109110.0,1.45475021]
["bitfinex","BTCUSD",1748381503956,0.05409097,109120.0,109110.0,1.45475021]
["bitfinex","BTCUSD",1748381504186,0.05409097,109120.0,109110.0,1.52987845]
["bitfinex","BTCUSD",1748381504415,0.06425502,109120.0,109110.0,1.82185021]
["bitfinex","BTCUSD",1748381504650,0.07341915,109120.0,109110.0,1.82285021]
["bitfinex","BTCUSD",1748381505123,0.06425502,109120.0,109110.0,1.82285021]
["bitfinex","BTCUSD",1748381505356,0.01932701,109120.0,109110.0,1.82285021]
["bitfinex","BTCUSD",1748381505587,0.02849072,109120.0,109110.0,1.82285021]
["bitfinex","BTCUSD",1748381505832,0.03765452,109120.0,109110.0,1.82285021]
["bitfinex","BTCUSD",1748381506091,0.001,109120.0,109110.0,1.82285021]
["bitfinex","BTCUSD",1748381507257,0.03665192,109130.0,109120.0,0.23777609]
["bitfinex","BTCUSD",1748381507489,0.00916262,109130.0,109120.0,0.34337031]
["bitfinex","BTCUSD",1748381507762,0.01832549,109130.0,109120.0,0.34337031]
["bitfinex","BTCUSD",1748381508425,0.01832541,109130.0,109120.0,0.34350363]
["bitfinex","BTCUSD",1748381508845,0.01932541,109130.0,109120.0,0.34350363]
["bitfinex","BTCUSD",1748381509068,0.02848837,109130.0,109120.0,0.34350363]
["bitfinex","BTCUSD",1748381509285,0.02848828,109130.0,109120.0,0.34350363]
["bitfinex","BTCUSD",1748381509496,0.03865132,109130.0,109120.0,0.34350363]
["bitfinex","BTCUSD",1748381509705,0.002,109130.0,109120.0,0.34350363]
["bitfinex","BTCUSD",1748381510353,0.25887637,109140.0,109130.0,0.81427214]
["bitfinex","BTCUSD",1748381510570,0.26803891,109140.0,109130.0,1.29781209]
["bitfinex","BTCUSD",1748381510997,0.23893806,109140.0,109130.0,1.29781209]
["bitfinex","BTCUSD",1748381511210,0.23893806,109140.0,109130.0,1.30697496]
["bitfinex","BTCUSD",1748381511884,0.23893806,109140.0,109130.0,0.93281496]
["bitfinex","BTCUSD",1748381511885,0.24093806,109140.0,109130.0,0.93281496]
["bitfinex","BTCUSD",1748381512102,0.24093806,109140.0,109130.0,1.30697496]
["bitfinex","BTCUSD",1748381512529,0.24093806,109140.0,109130.0,1.28864913]
["bitfinex","BTCUSD",1748381512987,0.24293806,109140.0,109130.0,1.28864913]
["bitfinex","BTCUSD",1748381513651,0.0322,109140.0,109130.0,1.80167488]
["bitfinex","BTCUSD",1748381513865,0.004,109140.0,109130.0,1.83017488]
["bitfinex","BTCUSD",1748381514082,0.02232398,109140.0,109130.0,1.83017488]
["bitfinex","BTCUSD",1748381514291,0.0588861,109140.0,109130.0,1.42751488]
["bitfinex","BTCUSD",1748381514504,0.0568861,109140.0,109130.0,1.80163488]
["bitfinex","BTCUSD",1748381514719,0.0568861,109140.0,109130.0,1.83013488]
["bitfinex","BTCUSD",1748381514983,0.002,109140.0,109130.0,1.83013488]
["bitfinex","BTCUSD",1748381515229,0.04572265,109150.0,109140.0,0.55611637]
["bitfinex","BTCUSD",1748381515230,0.24727988,109150.0,109140.0,0.55611637]
["bitfinex","BTCUSD",1748381515498,0.23811868,109150.0,109140.0,1.79564761]
["bitfinex","BTCUSD",1748381516194,0.22895723,109150.0,109140.0,1.79564761]
["bitfinex","BTCUSD",1748381516622,0.01832281,109150.0,109140.0,1.80480956]
["bitfinex","BTCUSD",1748381516840,0.02748376,109150.0,109140.0,1.83140956]
["bitfinex","BTCUSD",1748381517049,0.03664529,109150.0,109140.0,1.83140956]
["bitfinex","BTCUSD",1748381517267,0.03764529,109150.0,109140.0,1.83140956]
["bitfinex","BTCUSD",1748381517707,0.03764529,109150.0,109140.0,1.07857227]
["bitfinex","BTCUSD",1748381517708,0.001,109150.0,109140.0,1.07857227]
["bitfinex","BTCUSD",1748381517925,0.01016103,109150.0,109140.0,1.07857227]
["bitfinex","BTCUSD",1748381518140,0.001,109150.0,109140.0,1.07857227]
["bitfinex","BTCUSD",1748381518357,0.01016111,109150.0,109140.0,1.45265227]
["bitfinex","BTCUSD",1748381518789,0.01016111,109150.0,109140.0,1.48115227]
["bitfinex","BTCUSD",1748381519471,0.00916111,109150.0,109140.0,1.48115227]
["bitfinex","BTCUSD",1748381519682,0.21069878,109160.0,109150.0,0.20693646]
["bitfinex","BTCUSD",1748381519892,0.21069878,109160.0,109150.0,0.31631322]
["bitfinex","BTCUSD",1748381520539,0.21985956,109160.0,109150.0,0.32547442]
["bitfinex","BTCUSD",1748381520750,0.22085956,109160.0,109150.0,0.32547442]
["bitfinex","BTCUSD",1748381520954,0.001,109160.0,109150.0,0.33463553]
["bitfinex","BTCUSD",1748381521397,0.01932071,109160.0,109150.0,0.36123553]
["bitfinex","BTCUSD",1748381521612,0.01016027,109160.0,109150.0,0.36123553]
["bitfinex","BTCUSD",1748381521824,0.01932079,109160.0,109150.0,0.36123553]
["bitfinex","BTCUSD",1748381522046,0.01016027,109160.0,109150.0,0.37514543]
["bitfinex","BTCUSD",1748381522264,0.26899869,109160.0,109150.0,0.69510176]
["bitfinex","BTCUSD",1748381522481,0.001,109160.0,109150.0,1.04426304]
["bitfinex","BTCUSD",1748381522714,0.25881904,109170.0,109160.0,0.20153859]
["bitfinex","BTCUSD",1748381522929,0.25881904,109170.0,109160.0,0.29259254]
["bitfinex","BTCUSD",1748381523204,0.25881904,109170.0,109160.0,0.28343202]
["bitfinex","BTCUSD",1748381523412,0.25881904,109170.0,109160.0,0.30175332]
["bitfinex","BTCUSD",1748381523624,0.24965969,109170.0,109160.0,0.30175332]
["bitfinex","BTCUSD",1748381523833,0.23401996,109170.0,109160.0,0.30175332]
["bitfinex","BTCUSD",1748381524046,0.23451796,109170.0,109160.0,0.29259271]
["bitfinex","BTCUSD",1748381524702,0.20835836,109170.0,109160.0,0.29259271]
["bitfinex","BTCUSD",1748381524913,0.20835836,109170.0,109160.0,0.67571332]
["bitfinex","BTCUSD",1748381525820,0.23715836,109170.0,109160.0,0.67571332]
["bitfinex","BTCUSD",1748381526247,0.23715836,109170.0,109160.0,0.68487384]
["bitfinex","BTCUSD",1748381526475,0.23715836,109170.0,109160.0,0.67571332]
["bitfinex","BTCUSD",1748381527548,0.19685836,109170.0,109160.0,0.67571332]
["bitfinex","BTCUSD",1748381527780,0.22465836,109170.0,109160.0,0.67571332]
["bitfinex","BTCUSD",1748381527993,0.22465836,109170.0,109160.0,1.42855061]
["bitfinex","BTCUSD",1748381528475,0.05061695,109170.0,109160.0,1.45225182]
["bitfinex","BTCUSD",1748381528710,0.04145735,109170.0,109160.0,1.45225182]
["bitfinex","BTCUSD",1748381528956,0.0597768,109170.0,109160.0,1.46141209]
["bitfinex","BTCUSD",1748381529184,0.04145735,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381529415,0.05977664,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381529637,0.06893649,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381529856,0.04145735,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381530081,0.05061678,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381530319,0.05577638,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381530539,0.06593623,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381531741,0.03763823,109170.0,109160.0,1.80141209]
["bitfinex","BTCUSD",1748381531973,0.03763823,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381532682,0.03767823,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381533395,0.03767815,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381534059,0.02851838,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381534775,0.03767823,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381535193,0.02851838,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381535634,0.03767815,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381536071,0.02851838,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381536297,0.02851847,109170.0,109160.0,1.80133209]
["bitfinex","BTCUSD",1748381536768,0.02851847,109170.0,109160.0,1.82893209]
["bitfinex","BTCUSD",1748381537003,0.01019935,109170.0,109160.0,1.82893209]
["bitfinex","BTCUSD",1748381537228,0.01935878,109170.0,109160.0,1.82893209]
["bitfinex","BTCUSD",1748381537469,0.0285183,109170.0,109160.0,1.85673209]
["bitfinex","BTCUSD",1748381537689,0.00104,109170.0,109160.0,1.85673209]
["bitfinex","BTCUSD",1748381538368,0.01019927,109170.0,109160.0,1.85661209]
["bitfinex","BTCUSD",1748381538819,0.21066079,109180.0,109170.0,0.21067982]
["bitfinex","BTCUSD",1748381539034,0.21066079,109180.0,109170.0,1.05470438]
["bitfinex","BTCUSD",1748381539947,0.02747645,109180.0,109170.0,1.06386381]
["bitfinex","BTCUSD",1748381540153,0.22381928,109180.0,109170.0,1.06386381]
["bitfinex","BTCUSD",1748381540361,0.23297846,109180.0,109170.0,1.05470438]
["bitfinex","BTCUSD",1748381540624,0.24256102,109180.0,109170.0,1.04554486]
["bitfinex","BTCUSD",1748381540852,0.24256102,109180.0,109170.0,1.05470455]
["bitfinex","BTCUSD",1748381541071,0.21466102,109180.0,109170.0,1.05470455]
["bitfinex","BTCUSD",1748381541938,0.21466102,109180.0,109170.0,1.06386415]
["bitfinex","BTCUSD",1748381542625,0.21470102,109180.0,109170.0,1.06386415]
["bitfinex","BTCUSD",1748381542963,0.21470102,109180.0,109170.0,1.11189239]
["bitfinex","BTCUSD",1748381543180,0.00404,109180.0,109170.0,1.14536443]
["bitfinex","BTCUSD",1748381543403,0.02235735,109180.0,109170.0,1.14536443]
["bitfinex","BTCUSD",1748381543847,0.01319859,109180.0,109170.0,1.14536443]
["bitfinex","BTCUSD",1748381544064,0.02235735,109180.0,109170.0,1.14536443]
["bitfinex","BTCUSD",1748381544290,0.02035735,109180.0,109170.0,1.14536443]
["bitfinex","BTCUSD",1748381544761,0.01835744,109180.0,109170.0,1.48536443]
["bitfinex","BTCUSD",1748381545281,0.00919859,109180.0,109170.0,1.48536443]
["bitfinex","BTCUSD",1748381545505,0.00919859,109180.0,109170.0,1.42756443]
["bitfinex","BTCUSD",1748381545733,0.01835735,109180.0,109170.0,1.42756443]
["bitfinex","BTCUSD",1748381545957,0.2666531,109190.0,109180.0,0.19234291]
["bitfinex","BTCUSD",1748381546173,0.2666531,109190.0,109180.0,0.77675596]
["bitfinex","BTCUSD",1748381546622,0.25749509,109190.0,109180.0,0.77675596]
["bitfinex","BTCUSD",1748381547288,0.25949509,109190.0,109180.0,0.77675596]
["bitfinex","BTCUSD",1748381547518,0.01115776,109190.0,109180.0,1.48927425]
["bitfinex","BTCUSD",1748381547992,0.02031543,109190.0,109180.0,1.48927425]
["bitfinex","BTCUSD",1748381548200,0.02031535,109190.0,109180.0,1.48927425]
["bitfinex","BTCUSD",1748381548635,0.02231535,109190.0,109180.0,1.48927425]
["bitfinex","BTCUSD",1748381548820,0.20157607,109200.0,109190.0,0.43730516]
["bitfinex","BTCUSD",1748381549082,0.20157607,109200.0,109190.0,0.53751703]
["bitfinex","BTCUSD",1748381549296,0.02747092,109200.0,109190.0,1.06477348]
["bitfinex","BTCUSD",1748381549511,0.027471,109200.0,109190.0,1.06477348]
["bitfinex","BTCUSD",1748381549723,0.27637868,109200.0,109190.0,1.04645788]
["bitfinex","BTCUSD",1748381549930,0.24767868,109200.0,109190.0,1.04645788]
["bitfinex","BTCUSD",1748381550360,0.24967868,109200.0,109190.0,1.04645788]
["bitfinex","BTCUSD",1748381550584,0.22177868,109200.0,109190.0,1.04645788]
["bitfinex","BTCUSD",1748381551732,0.02947092,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381551947,0.03862826,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381552190,0.02947092,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381552409,0.03862826,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381552859,0.02031451,109200.0,109190.0,1.08201564]
["bitfinex","BTCUSD",1748381553311,0.02031451,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381553559,0.22177844,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381553771,0.04778568,109200.0,109190.0,1.05561564]
["bitfinex","BTCUSD",1748381554686,0.04778568,109200.0,109190.0,1.05591564]
["bitfinex","BTCUSD",1748381555792,0.03862826,109200.0,109190.0,1.05591564]
["bitfinex","BTCUSD",1748381556029,0.03862826,109200.0,109190.0,1.08341564]
["bitfinex","BTCUSD",1748381556905,0.23093586,109200.0,109190.0,1.08341564]
["bitfinex","BTCUSD",1748381557341,0.00915608,109210.0,109200.0,0.77528671]
["bitfinex","BTCUSD",1748381557566,0.03662549,109210.0,109200.0,1.45857774]
["bitfinex","BTCUSD",1748381557824,0.04578157,109210.0,109200.0,1.46773466]
["bitfinex","BTCUSD",1748381558045,0.03662507,109210.0,109200.0,1.46773466]
["bitfinex","BTCUSD",1748381558265,0.00915608,109210.0,109200.0,1.46803466]
["bitfinex","BTCUSD",1748381558495,0.02746883,109210.0,109200.0,1.46803466]
["bitfinex","BTCUSD",1748381558726,0.25622945,109220.0,109210.0,0.20144616]
["bitfinex","BTCUSD",1748381559036,0.02746605,109220.0,109210.0,0.65619712]
["bitfinex","BTCUSD",1748381559300,0.00915507,109220.0,109210.0,0.71129712]
["bitfinex","BTCUSD",1748381559504,0.03662096,109220.0,109210.0,0.72478498]
["bitfinex","BTCUSD",1748381559934,0.02031073,109220.0,109210.0,0.7249183]
["bitfinex","BTCUSD",1748381560155,0.03862088,109220.0,109210.0,0.7249183]
["bitfinex","BTCUSD",1748381560632,0.04777654,109220.0,109210.0,0.7249183]
["bitfinex","BTCUSD",1748381561080,0.04577654,109220.0,109210.0,0.7249183]
["bitfinex","BTCUSD",1748381561542,0.04677654,109220.0,109210.0,0.6985183]
["bitfinex","BTCUSD",1748381563478,0.22989318,109220.0,109210.0,1.42704024]
["bitfinex","BTCUSD",1748381563729,0.22989385,109220.0,109210.0,1.42704024]
["bitfinex","BTCUSD",1748381564167,0.04677721,109220.0,109210.0,1.42704024]
["bitfinex","BTCUSD",1748381564376,0.22989385,109220.0,109210.0,1.42704024]
["bitfinex","BTCUSD",1748381564580,0.22989452,109220.0,109210.0,1.42704024]
["bitfinex","BTCUSD",1748381565642,0.22989452,109220.0,109210.0,1.41788416]
["bitfinex","BTCUSD",1748381565856,0.22989452,109220.0,109210.0,1.42704041]
["bitfinex","BTCUSD",1748381566063,0.22073928,109220.0,109210.0,1.42704041]
["bitfinex","BTCUSD",1748381567155,0.20242721,109220.0,109210.0,1.43619657]
["bitfinex","BTCUSD",1748381567363,0.22073844,109220.0,109210.0,1.43619657]
["bitfinex","BTCUSD",1748381568257,0.22073844,109220.0,109210.0,1.44535265]
["bitfinex","BTCUSD",1748381568983,0.0376218,109220.0,109210.0,1.44535265]
["bitfinex","BTCUSD",1748381569196,0.02846606,109220.0,109210.0,1.44535265]
["bitfinex","BTCUSD",1748381569382,0.03762172,109220.0,109210.0,1.44535265]
["bitfinex","BTCUSD",1748381570504,0.01015516,109220.0,109210.0,1.44535265]
["bitfinex","BTCUSD",1748381570707,0.01931048,109220.0,109210.0,1.47455265]
["bitfinex","BTCUSD",1748381571112,0.01015516,109220.0,109210.0,1.75927265]
["bitfinex","BTCUSD",1748381571372,0.01931048,109220.0,109210.0,1.75927265]
["bitfinex","BTCUSD",1748381572081,0.01015516,109220.0,109210.0,1.75927265]
["bitfinex","BTCUSD",1748381572290,0.01931048,109220.0,109210.0,1.73007265]
["bitfinex","BTCUSD",1748381572496,0.02846597,109220.0,109210.0,1.73007265]
["bitfinex","BTCUSD",1748381573217,0.24973886,109220.0,109210.0,1.38002783]
["bitfinex","BTCUSD",1748381573436,0.27733886,109220.0,109210.0,1.76242424]
["bitfinex","BTCUSD",1748381573661,0.25902805,109220.0,109210.0,1.17070312]
["bitfinex","BTCUSD",1748381574094,0.24202805,109220.0,109210.0,1.08319611]
["bitfinex","BTCUSD",1748381574306,0.25202805,109220.0,109210.0,0.72865526]
["bitfinex","BTCUSD",1748381574518,0.25202805,109220.0,109210.0,0.81721526]
["bitfinex","BTCUSD",1748381574730,0.25202805,109220.0,109210.0,0.72865526]
["bitfinex","BTCUSD",1748381575153,0.25202805,109220.0,109210.0,0.81721526]
["bitfinex","BTCUSD",1748381575373,0.25202805,109220.0,109210.0,0.08869332]
["bitfinex","BTCUSD",1748381577453,0.25202805,109220.0,109210.0,0.00013332]
["bitfinex","BTCUSD",1748381577653,0.32401808,109220.0,109210.0,0.00013332]
["bitfinex","BTCUSD",1748381577855,0.333082,109220.0,109210.0,0.00013332]
["bitfinex","BTCUSD",1748381578054,0.333082,109220.0,109210.0,0.08869332]
["bitfinex","BTCUSD",1748381580458,0.339082,109220.0,109210.0,0.00013332]
["bitfinex","BTCUSD",1748381580663,0.339082,109220.0,109200.0,0.002]
["bitfinex","BTCUSD",1748381580664,0.19228991,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1748381580872,0.62428386,109210.0,109200.0,0.00214278]
["bitfinex","BTCUSD",1748381581081,0.62428386,109210.0,109180.0,0.002]
["bitfinex","BTCUSD",1748381581082,0.25778305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1748381581239,0.25778305,109190.0,109180.0,0.00214316]
["bitfinex","BTCUSD",1748381581240,0.633517,109190.0,109180.0,0.00214316]
["bitfinex","BTCUSD",1748381582944,0.633517,109190.0,109180.0,0.00514316]
["bitfinex","BTCUSD",1748381583434,0.71568523,109190.0,109180.0,0.00214316]
["bitfinex","BTCUSD",1748381584089,0.59761996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1748381584295,0.97335391,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381584542,1.06440786,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381584757,0.72440786,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381585825,0.72640786,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381587196,0.72840786,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381588140,0.71008841,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381588601,0.72840786,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381590875,1.06840786,109170.0,109160.0,0.00214839]
["bitfinex","BTCUSD",1748381591098,0.59605689,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1748381591369,1.02772269,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381592260,1.03072269,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381592894,1.0446495,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381593316,1.0946495,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381593529,1.0446495,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381593999,1.0476495,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381594463,1.3476495,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381595415,1.37932669,109150.0,109140.0,0.002498]
["bitfinex","BTCUSD",1748381595653,0.20159383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748381595872,0.67329375,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748381596140,0.63430778,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748381596573,1.02430778,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748381596782,0.73954778,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748381596998,1.02430778,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748381597649,1.02530778,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748381597854,1.11636173,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1748381598078,1.07636173,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1748381598319,1.07636173,109130.0,109100.0,0.003]
["bitfinex","BTCUSD",1748381598320,0.59663078,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748381598566,1.02694473,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1748381599427,1.02694473,109110.0,109100.0,0.004]
["bitfinex","BTCUSD",1748381599641,1.10513254,109110.0,109100.0,0.00414795]
["bitfinex","BTCUSD",1748381599886,1.10513254,109110.0,109060.0,0.41355453]
["bitfinex","BTCUSD",1748381599887,0.19253672,109070.0,109060.0,0.41355453]
["bitfinex","BTCUSD",1748381600103,0.20253672,109070.0,109060.0,0.18832505]
["bitfinex","BTCUSD",1748381601369,0.20353672,109070.0,109060.0,0.19532505]
["bitfinex","BTCUSD",1748381601579,0.20453672,109070.0,109060.0,0.20032505]
["bitfinex","BTCUSD",1748381602497,0.18753672,109070.0,109060.0,0.15911137]
["bitfinex","BTCUSD",1748381602710,0.18753672,109070.0,109060.0,0.01409137]
["bitfinex","BTCUSD",1748381602943,0.27775892,109070.0,109060.0,0.31339137]
["bitfinex","BTCUSD",1748381604200,0.30645892,109070.0,109060.0,0.31339137]
["bitfinex","BTCUSD",1748381604419,0.33335892,109070.0,109060.0,0.31339137]
["bitfinex","BTCUSD",1748381605267,0.61819892,109070.0,109060.0,0.31339137]
["bitfinex","BTCUSD",1748381605681,0.59129892,109070.0,109060.0,0.31339137]
["bitfinex","BTCUSD",1748381605892,0.69985398,109070.0,109060.0,0.31339137]
["bitfinex","BTCUSD",1748381606128,0.70485398,109070.0,109060.0,0.01409137]
["bitfinex","BTCUSD",1748381606769,0.70385398,109070.0,109060.0,0.00709137]
["bitfinex","BTCUSD",1748381607183,0.70485398,109070.0,109060.0,0.01209137]
["bitfinex","BTCUSD",1748381607401,1.03985398,109070.0,109060.0,0.01209137]
["bitfinex","BTCUSD",1748381607819,1.03885398,109070.0,109060.0,0.00709137]
["bitfinex","BTCUSD",1748381608032,1.03785398,109070.0,109060.0,0.00209137]
["bitfinex","BTCUSD",1748381608241,1.03885398,109070.0,109060.0,0.00609137]
["bitfinex","BTCUSD",1748381608454,1.03885398,109070.0,109060.0,0.00209137]
["bitfinex","BTCUSD",1748381608920,1.35282,109070.0,109060.0,0.00209137]
["bitfinex","BTCUSD",1748381609331,1.35282,109070.0,109060.0,0.00309137]
["bitfinex","BTCUSD",1748381609552,1.33582,109070.0,109060.0,0.00309137]
["bitfinex","BTCUSD",1748381613421,0.56475892,109070.0,109060.0,0.01159349]
["bitfinex","BTCUSD",1748381613642,0.56475892,109070.0,109060.0,0.00309137]
["bitfinex","BTCUSD",1748381613643,0.84959892,109070.0,109060.0,0.00309137]
["bitfinex","BTCUSD",1748381614292,0.56475892,109070.0,109060.0,0.01159253]
["bitfinex","BTCUSD",1748381614723,0.84463892,109070.0,109060.0,0.00309137]
["bitfinex","BTCUSD",1748381614929,0.84463892,109070.0,109060.0,0.01159253]
["bitfinex","BTCUSD",1748381615398,0.84463892,109070.0,109060.0,0.01159363]
["bitfinex","BTCUSD",1748381616027,0.55975892,109070.0,109060.0,0.06699363]
["bitfinex","BTCUSD",1748381616239,0.84463892,109070.0,109060.0,0.05849137]
["bitfinex","BTCUSD",1748381616670,0.54275892,109070.0,109060.0,0.05849137]
["bitfinex","BTCUSD",1748381616883,0.82759892,109070.0,109060.0,0.05849137]
["bitfinex","BTCUSD",1748381617098,0.82759892,109070.0,109060.0,0.14709137]
["bitfinex","BTCUSD",1748381617099,0.74654497,109070.0,109060.0,0.14709137]
["bitfinex","BTCUSD",1748381617337,0.46170497,109070.0,109060.0,0.14709137]
["bitfinex","BTCUSD",1748381618197,0.46070497,109070.0,109060.0,0.14609137]
["bitfinex","BTCUSD",1748381618404,0.46070497,109070.0,109060.0,0.14709137]
["bitfinex","BTCUSD",1748381618608,0.46070497,109070.0,109060.0,0.14909137]
["bitfinex","BTCUSD",1748381621368,0.46074497,109070.0,109060.0,0.14909137]
["bitfinex","BTCUSD",1748381621637,0.46074497,109070.0,109060.0,0.16205796]
["bitfinex","BTCUSD",1748381622713,0.46074497,109070.0,109060.0,0.46135796]
["bitfinex","BTCUSD",1748381623763,0.44374497,109070.0,109060.0,0.46135796]
["bitfinex","BTCUSD",1748381624815,0.55399892,109070.0,109060.0,0.39299137]
["bitfinex","BTCUSD",1748381625054,0.58219892,109070.0,109060.0,0.39299137]
["bitfinex","BTCUSD",1748381625498,0.52479892,109070.0,109060.0,0.39299137]
["bitfinex","BTCUSD",1748381625711,0.80959892,109070.0,109060.0,0.36249137]
["bitfinex","BTCUSD",1748381625938,0.43374497,109070.0,109060.0,0.45109137]
["bitfinex","BTCUSD",1748381626162,0.71850497,109070.0,109060.0,0.39299137]
["bitfinex","BTCUSD",1748381626376,0.71850497,109070.0,109060.0,0.09369137]
["bitfinex","BTCUSD",1748381630797,0.70150497,109070.0,109060.0,0.09369137]
["bitfinex","BTCUSD",1748381631461,0.70150497,109070.0,109060.0,0.39299137]
["bitfinex","BTCUSD",1748381635650,0.70146497,109070.0,109060.0,0.39299137]
["bitfinex","BTCUSD",1748381636073,0.75936497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381636716,0.73036497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381637177,0.70146497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381637426,0.72866497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381637880,0.71166497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381638509,0.73926497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381638730,0.71166497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381639399,0.68446497,109070.0,109060.0,0.30439137]
["bitfinex","BTCUSD",1748381639835,0.68442497,109070.0,109060.0,0.33229137]
["bitfinex","BTCUSD",1748381640748,0.68442497,109070.0,109060.0,0.36179137]
["bitfinex","BTCUSD",1748381640961,0.68442497,109070.0,109060.0,0.33229137]
["bitfinex","BTCUSD",1748381641602,0.71312497,109070.0,109060.0,0.39287137]
["bitfinex","BTCUSD",1748381643323,0.68442497,109070.0,109060.0,0.39287137]
["bitfinex","BTCUSD",1748381643743,0.68442497,109070.0,109060.0,0.09357137]
["bitfinex","BTCUSD",1748381645973,0.66742497,109070.0,109060.0,0.09357137]
["bitfinex","BTCUSD",1748381646902,0.20255438,109060.0,109050.0,0.27464715]
["bitfinex","BTCUSD",1748381647143,0.20255438,109060.0,109050.0,0.17343408]
["bitfinex","BTCUSD",1748381648204,0.20255438,109060.0,109050.0,0.17643408]
["bitfinex","BTCUSD",1748381648649,0.20255438,109060.0,109050.0,0.17943408]
["bitfinex","BTCUSD",1748381649085,0.20255438,109060.0,109050.0,0.51943408]
["bitfinex","BTCUSD",1748381653083,0.18338529,109060.0,109050.0,0.51943408]
["bitfinex","BTCUSD",1748381653310,0.18566894,109060.0,109050.0,0.51943408]
["bitfinex","BTCUSD",1748381654617,0.19483803,109060.0,109050.0,0.51943408]
["bitfinex","BTCUSD",1748381654824,0.19255438,109060.0,109050.0,0.51943408]
["bitfinex","BTCUSD",1748381658042,0.19255438,109060.0,109050.0,0.81873408]
["bitfinex","BTCUSD",1748381660244,0.17555438,109060.0,109050.0,0.81873408]
["bitfinex","BTCUSD",1748381660459,0.17783803,109060.0,109050.0,0.81873408]
["bitfinex","BTCUSD",1748381661339,0.18472339,109060.0,109050.0,0.81873408]
["bitfinex","BTCUSD",1748381661555,0.17555438,109060.0,109050.0,0.81873408]
["bitfinex","BTCUSD",1748381661804,0.17555438,109060.0,109050.0,0.90978803]
["bitfinex","BTCUSD",1748381662449,0.18472272,109060.0,109050.0,1.09319013]
["bitfinex","BTCUSD",1748381662662,0.12973473,109060.0,109050.0,1.40518001]
["bitfinex","BTCUSD",1748381662876,0.09308443,109060.0,109050.0,1.89988001]
["bitfinex","BTCUSD",1748381663101,0.08792824,109060.0,109050.0,1.89988018]
["bitfinex","BTCUSD",1748381663309,0.06956932,109060.0,109050.0,1.89988018]
["bitfinex","BTCUSD",1748381663525,0.01833726,109060.0,109050.0,1.89071025]
["bitfinex","BTCUSD",1748381663740,0.21089147,109060.0,109050.0,1.88154023]
["bitfinex","BTCUSD",1748381663962,0.21089147,109060.0,109050.0,1.89071025]
["bitfinex","BTCUSD",1748381664175,0.21089147,109060.0,109050.0,1.89988018]
["bitfinex","BTCUSD",1748381664387,0.19255405,109060.0,109050.0,1.89988018]
["bitfinex","BTCUSD",1748381664597,0.20172297,109060.0,109050.0,1.89988018]
["bitfinex","BTCUSD",1748381665445,0.09191263,109070.0,109060.0,0.0553]
["bitfinex","BTCUSD",1748381665627,0.09191263,109070.0,109060.0,0.33203128]
["bitfinex","BTCUSD",1748381665872,0.10108088,109070.0,109060.0,0.14635395]
["bitfinex","BTCUSD",1748381666076,0.1102493,109070.0,109060.0,0.14864596]
["bitfinex","BTCUSD",1748381666540,0.1102493,109070.0,109060.0,0.14735395]
["bitfinex","BTCUSD",1748381666746,0.1102493,109070.0,109060.0,0.14835395]
["bitfinex","BTCUSD",1748381666965,0.1102493,109070.0,109060.0,0.44765395]
["bitfinex","BTCUSD",1748381667176,0.0932493,109070.0,109060.0,0.44765395]
["bitfinex","BTCUSD",1748381668904,0.08408147,109070.0,109060.0,0.44765395]
["bitfinex","BTCUSD",1748381670183,0.00920766,109070.0,109060.0,0.44765395]
["bitfinex","BTCUSD",1748381670383,0.01837541,109070.0,109060.0,0.63103924]
["bitfinex","BTCUSD",1748381670586,0.01837541,109070.0,109060.0,0.65854618]
["bitfinex","BTCUSD",1748381670994,4e-05,109070.0,109060.0,0.64937734]
["bitfinex","BTCUSD",1748381671307,4e-05,109070.0,109060.0,0.65854601]
["bitfinex","BTCUSD",1748381671514,4e-05,109070.0,109060.0,1.01308686]
["bitfinex","BTCUSD",1748381671931,4e-05,109070.0,109060.0,1.02308686]
["bitfinex","BTCUSD",1748381672348,4e-05,109070.0,109060.0,1.42308686]
["bitfinex","BTCUSD",1748381673587,4e-05,109070.0,109060.0,1.88109786]
["bitfinex","BTCUSD",1748381673795,4e-05,109070.0,109060.0,1.88709786]
["bitfinex","BTCUSD",1748381674410,0.20700467,109110.0,109100.0,0.55619027]
["bitfinex","BTCUSD",1748381674610,0.20700467,109110.0,109100.0,1.04031027]
["bitfinex","BTCUSD",1748381675055,0.01453434,109110.0,109100.0,1.08814114]
["bitfinex","BTCUSD",1748381675460,0.014534,109110.0,109100.0,1.11634114]
["bitfinex","BTCUSD",1748381675665,0.01832885,109110.0,109100.0,1.12555588]
["bitfinex","BTCUSD",1748381675875,0.01832885,109110.0,109100.0,1.12655588]
["bitfinex","BTCUSD",1748381675876,0.32332885,109110.0,109100.0,1.12655588]
["bitfinex","BTCUSD",1748381676068,0.3141643,109110.0,109100.0,1.12655588]
["bitfinex","BTCUSD",1748381676279,0.34165814,109110.0,109100.0,1.12655588]
["bitfinex","BTCUSD",1748381676492,0.34165814,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381676493,0.34665814,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381676699,0.35582303,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381677240,0.34665873,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381677639,0.32832903,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381677839,0.33749375,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381678087,0.34665839,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381678485,0.25582328,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381679091,0.005,109110.0,109100.0,1.12755588]
["bitfinex","BTCUSD",1748381679266,0.005,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381679669,0.02332885,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381680360,0.005,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381680690,0.04165822,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381681129,0.02332903,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381681331,0.01632903,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381681887,0.02549384,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381682086,0.01632903,109110.0,109100.0,1.21860983]
["bitfinex","BTCUSD",1748381682545,0.21077972,109120.0,109110.0,0.24656622]
["bitfinex","BTCUSD",1748381682767,0.19245154,109120.0,109110.0,0.3284552]
["bitfinex","BTCUSD",1748381683121,0.19245154,109120.0,109110.0,0.33762026]
["bitfinex","BTCUSD",1748381683328,0.19245154,109120.0,109110.0,0.34678523]
["bitfinex","BTCUSD",1748381683524,0.19245154,109120.0,109110.0,0.14515395]
["bitfinex","BTCUSD",1748381683654,0.19845154,109120.0,109110.0,0.14844495]
["bitfinex","BTCUSD",1748381684268,0.19428732,109120.0,109110.0,0.14844495]
["bitfinex","BTCUSD",1748381684718,0.19428732,109120.0,109110.0,0.44774495]
["bitfinex","BTCUSD",1748381684909,0.19428732,109120.0,109110.0,0.9129552]
["bitfinex","BTCUSD",1748381685086,0.19428732,109120.0,109110.0,0.92212026]
["bitfinex","BTCUSD",1748381685268,0.19428732,109120.0,109110.0,0.93128523]
["bitfinex","BTCUSD",1748381685470,0.19428732,109120.0,109110.0,0.72965395]
["bitfinex","BTCUSD",1748381688478,0.17728732,109120.0,109110.0,0.72965395]
["bitfinex","BTCUSD",1748381692020,0.17728732,109120.0,109110.0,0.52315667]
["bitfinex","BTCUSD",1748381694559,0.17728732,109120.0,109110.0,0.53706674]
["bitfinex","BTCUSD",1748381694732,0.17728732,109120.0,109110.0,0.62323288]
["bitfinex","BTCUSD",1748381695501,0.16028732,109120.0,109110.0,0.62323288]
["bitfinex","BTCUSD",1748381699433,0.46028732,109120.0,109110.0,1.01891288]
["bitfinex","BTCUSD",1748381702034,0.51328732,109120.0,109110.0,0.63268281]
["bitfinex","BTCUSD",1748381702248,0.60434127,109120.0,109110.0,0.72080281]
["bitfinex","BTCUSD",1748381702466,0.68330261,109120.0,109110.0,0.4838]
["bitfinex","BTCUSD",1748381702675,0.58734127,109120.0,109110.0,0.4838]
["bitfinex","BTCUSD",1748381702907,0.87130127,109120.0,109110.0,0.4838]
["bitfinex","BTCUSD",1748381703120,0.87130127,109120.0,109110.0,0.39568]
["bitfinex","BTCUSD",1748381703329,0.96235522,109120.0,109110.0,0.39568]
["bitfinex","BTCUSD",1748381705099,0.87130127,109120.0,109110.0,0.39546397]
["bitfinex","BTCUSD",1748381705318,0.87130127,109120.0,109100.0,0.08816943]
["bitfinex","BTCUSD",1748381705319,0.24786614,109110.0,109100.0,0.08816943]
["bitfinex","BTCUSD",1748381705487,0.33892009,109110.0,109100.0,0.08816943]
["bitfinex","BTCUSD",1748381706338,0.33892009,109110.0,109100.0,4.943e-05]
["bitfinex","BTCUSD",1748381706921,0.34192009,109110.0,109100.0,4.943e-05]
["bitfinex","BTCUSD",1748381707122,0.43297404,109110.0,109100.0,4.943e-05]
["bitfinex","BTCUSD",1748381707563,0.43597404,109110.0,109100.0,4.943e-05]
["bitfinex","BTCUSD",1748381707763,0.24818378,109100.0,109090.0,0.08812]
["bitfinex","BTCUSD",1748381707980,0.62319773,109100.0,109090.0,0.08812]
["bitfinex","BTCUSD",1748381708188,0.19250143,109090.0,109080.0,0.0163197]
["bitfinex","BTCUSD",1748381708391,0.33925538,109090.0,109080.0,0.0163197]
["bitfinex","BTCUSD",1748381709007,0.33925538,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381710404,0.32325538,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381710857,0.32425538,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381711496,0.33342195,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381715000,0.61738195,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381715643,0.63648201,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381715878,0.61738195,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381717421,0.60038195,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381719159,0.60027914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381724435,0.58327914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381729617,0.58323914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381730086,0.60687313,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381730317,0.58823914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381731673,0.57123914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381733266,0.57119914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381738068,0.28731914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381738273,0.57119914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381738471,0.65165086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381738799,0.63465086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381741034,0.35077086,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381741246,0.55415914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381745800,0.53715914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381748277,0.25331914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381748482,0.53711914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381752837,0.52011914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381756534,0.52007914,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381757654,0.19258986,109040.0,109030.0,0.40474772]
["bitfinex","BTCUSD",1748381757911,0.19258986,109040.0,109030.0,0.49266772]
["bitfinex","BTCUSD",1748381758750,0.19358986,109040.0,109030.0,0.49866772]
["bitfinex","BTCUSD",1748381758960,0.19373916,109040.0,109030.0,0.49866772]
["bitfinex","BTCUSD",1748381759167,0.19473916,109040.0,109030.0,0.50566772]
["bitfinex","BTCUSD",1748381759574,0.19473916,109040.0,109030.0,0.84566772]
["bitfinex","BTCUSD",1748381759787,0.17773916,109040.0,109030.0,0.85770361]
["bitfinex","BTCUSD",1748381760413,0.1869101,109040.0,109030.0,0.85770361]
["bitfinex","BTCUSD",1748381760656,0.1869101,109040.0,109030.0,0.90670361]
["bitfinex","BTCUSD",1748381761369,0.20390935,109040.0,109030.0,1.19953646]
["bitfinex","BTCUSD",1748381761632,0.21308029,109040.0,109030.0,1.2178791]
["bitfinex","BTCUSD",1748381762300,0.02966137,109040.0,109030.0,1.22705029]
["bitfinex","BTCUSD",1748381762511,0.0296612,109040.0,109030.0,1.22705029]
["bitfinex","BTCUSD",1748381762711,0.00916901,109060.0,109030.0,1.13319331]
["bitfinex","BTCUSD",1748381763149,0.18541747,109070.0,109060.0,0.01904085]
["bitfinex","BTCUSD",1748381763359,0.18541747,109070.0,109060.0,0.44696085]
["bitfinex","BTCUSD",1748381763568,0.18541747,109070.0,109060.0,0.63951523]
["bitfinex","BTCUSD",1748381763779,0.18541747,109070.0,109060.0,0.73973819]
["bitfinex","BTCUSD",1748381763991,0.18541747,109070.0,109060.0,0.77020711]
["bitfinex","BTCUSD",1748381764467,0.18341509,109080.0,109070.0,0.56528911]
["bitfinex","BTCUSD",1748381764468,0.03666922,109080.0,109070.0,0.56528911]
["bitfinex","BTCUSD",1748381764683,0.2108533,109080.0,109070.0,1.06143089]
["bitfinex","BTCUSD",1748381764881,0.22918837,109080.0,109070.0,1.06143089]
["bitfinex","BTCUSD",1748381765297,0.22918837,109080.0,109070.0,1.05226306]
["bitfinex","BTCUSD",1748381765547,0.22002138,109080.0,109070.0,1.05226306]
["bitfinex","BTCUSD",1748381766227,0.21085414,109080.0,109070.0,1.05226306]
["bitfinex","BTCUSD",1748381766887,0.21085414,109080.0,109070.0,1.05326306]
["bitfinex","BTCUSD",1748381767095,0.19385414,109080.0,109070.0,1.05426306]
["bitfinex","BTCUSD",1748381768056,0.19400265,109080.0,109070.0,1.04509506]
["bitfinex","BTCUSD",1748381768250,0.19400265,109080.0,109070.0,1.05426323]
["bitfinex","BTCUSD",1748381768487,0.19266766,109080.0,109070.0,1.06343114]
["bitfinex","BTCUSD",1748381768732,0.19266766,109080.0,109070.0,1.05426323]
["bitfinex","BTCUSD",1748381769202,0.19266766,109080.0,109070.0,1.05459559]
["bitfinex","BTCUSD",1748381770024,0.19266766,109080.0,109070.0,1.33819559]
["bitfinex","BTCUSD",1748381770237,0.19266766,109080.0,109070.0,1.42607559]
["bitfinex","BTCUSD",1748381771591,0.19266766,109080.0,109070.0,1.04542759]
["bitfinex","BTCUSD",1748381771814,0.18350017,109080.0,109070.0,1.41690759]
["bitfinex","BTCUSD",1748381772028,0.18350017,109080.0,109070.0,1.4169232]
["bitfinex","BTCUSD",1748381772457,0.18350017,109080.0,109070.0,1.42609153]
["bitfinex","BTCUSD",1748381773395,0.18350017,109080.0,109070.0,1.4169232]
["bitfinex","BTCUSD",1748381773629,0.18350017,109080.0,109070.0,1.22438631]
["bitfinex","BTCUSD",1748381774092,0.16650017,109080.0,109070.0,1.22438631]
["bitfinex","BTCUSD",1748381774538,0.16650017,109080.0,109070.0,0.94078631]
["bitfinex","BTCUSD",1748381774754,0.16650017,109080.0,109070.0,1.22434631]
["bitfinex","BTCUSD",1748381778241,0.16650017,109080.0,109070.0,0.88434631]
["bitfinex","BTCUSD",1748381780501,0.16650017,109080.0,109070.0,0.88426631]
["bitfinex","BTCUSD",1748381781183,0.14950017,109080.0,109070.0,0.88426631]
["bitfinex","BTCUSD",1748381785692,0.07539862,109090.0,109080.0,0.06354085]
["bitfinex","BTCUSD",1748381785980,0.002,109090.0,109080.0,0.41343443]
["bitfinex","BTCUSD",1748381786224,0.002,109090.0,109080.0,0.70544818]
["bitfinex","BTCUSD",1748381786890,0.003,109090.0,109080.0,0.70544818]
["bitfinex","BTCUSD",1748381788202,0.03182799,109100.0,109090.0,0.21083406]
["bitfinex","BTCUSD",1748381788422,0.03182799,109100.0,109090.0,0.72088801]
["bitfinex","BTCUSD",1748381789305,0.03382799,109100.0,109090.0,0.72088801]
["bitfinex","BTCUSD",1748381789431,0.04299347,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381789627,0.03382757,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381789884,0.04499338,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381790469,0.23314662,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381790832,0.04982857,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381791059,0.23314662,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381791642,0.22398114,109100.0,109090.0,0.71172186]
["bitfinex","BTCUSD",1748381792623,0.21481549,109100.0,109090.0,0.71172186]
["bitfinex","BTCUSD",1748381793465,0.21481549,109100.0,109090.0,0.72088809]
["bitfinex","BTCUSD",1748381793681,0.21481549,109100.0,109090.0,0.71172186]
["bitfinex","BTCUSD",1748381795408,0.19448395,109100.0,109090.0,0.71172186]
["bitfinex","BTCUSD",1748381797693,0.18531805,109100.0,109090.0,0.72080843]
["bitfinex","BTCUSD",1748381797813,0.20364959,109100.0,109090.0,0.71164203]
["bitfinex","BTCUSD",1748381798009,0.21281549,109100.0,109090.0,0.72080852]
["bitfinex","BTCUSD",1748381798215,0.02949644,109100.0,109090.0,0.72997492]
["bitfinex","BTCUSD",1748381798420,0.2219803,109100.0,109090.0,0.72997492]
["bitfinex","BTCUSD",1748381798842,0.21281507,109100.0,109090.0,0.72997492]
["bitfinex","BTCUSD",1748381800055,0.21281507,109100.0,109090.0,1.02927492]
["bitfinex","BTCUSD",1748381800898,0.21281507,109100.0,109090.0,1.02010852]
["bitfinex","BTCUSD",1748381801294,0.02949644,109100.0,109090.0,1.05298192]
["bitfinex","BTCUSD",1748381801757,0.02949636,109100.0,109090.0,1.05298192]
["bitfinex","BTCUSD",1748381801970,0.02033062,109100.0,109090.0,1.05298192]
["bitfinex","BTCUSD",1748381802401,0.19453944,109110.0,109100.0,0.58398386]
["bitfinex","BTCUSD",1748381802634,0.19453944,109110.0,109100.0,0.68420354]
["bitfinex","BTCUSD",1748381803748,0.002,109110.0,109100.0,0.69874439]
["bitfinex","BTCUSD",1748381803955,0.02432911,109110.0,109100.0,0.71707526]
["bitfinex","BTCUSD",1748381804161,0.01516447,109110.0,109100.0,1.11707526]
["bitfinex","BTCUSD",1748381804379,0.01816447,109110.0,109100.0,1.11707526]
["bitfinex","BTCUSD",1748381804583,0.009,109110.0,109100.0,1.11707526]
["bitfinex","BTCUSD",1748381805060,0.01816439,109110.0,109100.0,1.11707526]
["bitfinex","BTCUSD",1748381805989,0.21077876,109120.0,109110.0,0.48276655]
["bitfinex","BTCUSD",1748381806224,0.01847565,109120.0,109110.0,2.2035405]
["bitfinex","BTCUSD",1748381806423,0.04596763,109120.0,109110.0,2.23560497]
["bitfinex","BTCUSD",1748381806830,0.22925208,109120.0,109110.0,2.23560497]
["bitfinex","BTCUSD",1748381807038,0.25976128,109120.0,109110.0,0.34]
["bitfinex","BTCUSD",1748381807257,0.25976128,109120.0,109100.0,0.2993]
["bitfinex","BTCUSD",1748381807258,0.25046614,109110.0,109100.0,0.69498]
["bitfinex","BTCUSD",1748381807470,0.34152009,109110.0,109100.0,0.4834]
["bitfinex","BTCUSD",1748381808009,0.34152009,109110.0,109100.0,0.39568]
["bitfinex","BTCUSD",1748381808442,0.34152009,109110.0,109100.0,0.4834]
["bitfinex","BTCUSD",1748381808648,0.34452009,109110.0,109100.0,0.4834]
["bitfinex","BTCUSD",1748381809465,0.32752009,109110.0,109100.0,0.4834]
["bitfinex","BTCUSD",1748381809896,0.33668498,109110.0,109100.0,0.4834]
["bitfinex","BTCUSD",1748381810307,0.33668498,109110.0,109100.0,0.39568]
["bitfinex","BTCUSD",1748381810509,0.33668498,109110.0,109100.0,0.4834]
["bitfinex","BTCUSD",1748381811608,0.20166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381811822,0.6333817,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748381812051,0.6333817,109090.0,109080.0,0.08972]
["bitfinex","BTCUSD",1748381812973,0.6333817,109090.0,109080.0,0.09072]
["bitfinex","BTCUSD",1748381813213,0.6333817,109090.0,109080.0,0.09172]
["bitfinex","BTCUSD",1748381814305,0.6333817,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748381814520,0.6333817,109090.0,109080.0,0.09172]
["bitfinex","BTCUSD",1748381815381,0.6333817,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1748381815609,0.6333817,109090.0,109080.0,0.09172]
["bitfinex","BTCUSD",1748381818185,0.6334217,109090.0,109080.0,0.09172]
["bitfinex","BTCUSD",1748381821898,0.6334217,109090.0,109080.0,0.10292046]
["bitfinex","BTCUSD",1748381821899,0.3500217,109090.0,109080.0,0.10292046]
["bitfinex","BTCUSD",1748381822122,0.6334217,109090.0,109080.0,0.10292046]
["bitfinex","BTCUSD",1748381824472,0.61438881,109090.0,109080.0,0.08772]
["bitfinex","BTCUSD",1748381824727,0.59738881,109090.0,109080.0,0.09889776]
["bitfinex","BTCUSD",1748381829128,0.59738881,109090.0,109080.0,0.08772]
["bitfinex","BTCUSD",1748381832805,0.31398881,109090.0,109080.0,0.08772]
["bitfinex","BTCUSD",1748381833055,0.59738881,109090.0,109080.0,0.08772]
["bitfinex","BTCUSD",1748381833677,0.59738881,109090.0,109080.0,0.1081369]
["bitfinex","BTCUSD",1748381833933,0.59738881,109090.0,109080.0,0.08772]
["bitfinex","BTCUSD",1748381838318,0.59738881,109090.0,109080.0,0.10744109]
["bitfinex","BTCUSD",1748381841868,0.31398881,109090.0,109080.0,0.10744109]
["bitfinex","BTCUSD",1748381842124,0.59738881,109090.0,109080.0,0.10744109]
["bitfinex","BTCUSD",1748381843194,0.22293486,109090.0,109080.0,0.1181852]
["bitfinex","BTCUSD",1748381843429,0.22293486,109090.0,109080.0,0.10744109]
["bitfinex","BTCUSD",1748381847037,0.22297486,109090.0,109080.0,0.01972109]
["bitfinex","BTCUSD",1748381847249,0.31402881,109090.0,109080.0,0.08772]
["bitfinex","BTCUSD",1748381851192,0.31402881,109090.0,109080.0,0.10786772]
["bitfinex","BTCUSD",1748381851940,0.31402881,109090.0,109070.0,0.34]
["bitfinex","BTCUSD",1748381851941,0.25151907,109080.0,109070.0,0.34]
["bitfinex","BTCUSD",1748381852263,0.25151907,109080.0,109070.0,0.42772]
["bitfinex","BTCUSD",1748381853429,0.34257302,109080.0,109070.0,0.54028706]
["bitfinex","BTCUSD",1748381853629,0.38696142,109080.0,109070.0,0.28800706]
["bitfinex","BTCUSD",1748381854365,0.38696142,109080.0,109070.0,0.29000706]
["bitfinex","BTCUSD",1748381854586,0.38696142,109080.0,109070.0,0.29200706]
["bitfinex","BTCUSD",1748381855177,0.34257302,109080.0,109070.0,0.29200706]
["bitfinex","BTCUSD",1748381855535,0.62597302,109080.0,109070.0,0.29200706]
["bitfinex","BTCUSD",1748381859292,0.62597302,109080.0,109070.0,0.09172]
["bitfinex","BTCUSD",1748381860539,0.62597302,109080.0,109060.0,0.81730241]
["bitfinex","BTCUSD",1748381860540,0.25123672,109070.0,109060.0,0.81730241]
["bitfinex","BTCUSD",1748381860753,0.34229067,109070.0,109060.0,0.70488386]
["bitfinex","BTCUSD",1748381861380,0.34229067,109070.0,109060.0,0.61716386]
["bitfinex","BTCUSD",1748381861583,0.34229067,109070.0,109060.0,0.70488386]
["bitfinex","BTCUSD",1748381861786,0.34229067,109070.0,109060.0,0.70888386]
["bitfinex","BTCUSD",1748381861988,0.34229067,109070.0,109060.0,0.71188386]
["bitfinex","BTCUSD",1748381862538,0.34229067,109070.0,109060.0,0.62416386]
["bitfinex","BTCUSD",1748381862738,0.34229067,109070.0,109060.0,0.71188386]
["bitfinex","BTCUSD",1748381864006,0.4231949,109070.0,109060.0,0.28416386]
["bitfinex","BTCUSD",1748381864183,0.4231949,109070.0,109060.0,0.37188386]
["bitfinex","BTCUSD",1748381865511,0.4231949,109070.0,109060.0,0.28416386]
["bitfinex","BTCUSD",1748381866577,0.4231949,109070.0,109060.0,0.00314851]
["bitfinex","BTCUSD",1748381866982,0.4231949,109070.0,109060.0,0.00014851]
["bitfinex","BTCUSD",1748381868210,0.7231949,109070.0,109060.0,0.00014851]
["bitfinex","BTCUSD",1748381877281,1.0065949,109070.0,109060.0,0.00014851]
["bitfinex","BTCUSD",1748381891019,0.92569067,109070.0,109060.0,0.00014851]
["bitfinex","BTCUSD",1748381892595,0.64229067,109070.0,109060.0,0.00014851]
["bitfinex","BTCUSD",1748381892811,0.89499067,109070.0,109060.0,0.00014851]
["bitfinex","BTCUSD",1748381893930,0.49253672,109070.0,109060.0,0.11766851]
["bitfinex","BTCUSD",1748381894150,0.77593672,109070.0,109060.0,0.08786851]
["bitfinex","BTCUSD",1748381894365,0.49253672,109070.0,109060.0,0.08704452]
["bitfinex","BTCUSD",1748381898179,0.77589672,109070.0,109060.0,0.10158537]
["bitfinex","BTCUSD",1748381898805,0.19255438,109060.0,109050.0,0.0555]
["bitfinex","BTCUSD",1748381899043,0.19255438,109060.0,109050.0,0.14318]
["bitfinex","BTCUSD",1748381899945,0.19255438,109060.0,109050.0,0.14618]
["bitfinex","BTCUSD",1748381900696,0.19255438,109060.0,109050.0,0.16072085]
["bitfinex","BTCUSD",1748381902734,0.19255438,109060.0,109050.0,0.10522085]
["bitfinex","BTCUSD",1748381902965,0.19255438,109060.0,109050.0,0.13292085]
["bitfinex","BTCUSD",1748381903189,0.19255438,109060.0,109050.0,0.15862085]
["bitfinex","BTCUSD",1748381905598,0.19255438,109060.0,109050.0,0.13292085]
["bitfinex","BTCUSD",1748381906420,0.16455438,109060.0,109050.0,0.13292085]
["bitfinex","BTCUSD",1748381907241,0.16455438,109060.0,109050.0,0.47292085]
["bitfinex","BTCUSD",1748381907446,0.17372347,109060.0,109050.0,0.47292085]
["bitfinex","BTCUSD",1748381907697,0.17372347,109060.0,109050.0,0.44522085]
["bitfinex","BTCUSD",1748381909606,0.17372347,109060.0,109050.0,0.74452085]
["bitfinex","BTCUSD",1748381911803,0.24247174,109060.0,109050.0,0.74452085]
["bitfinex","BTCUSD",1748381912040,0.17372347,109060.0,109050.0,0.74452085]
["bitfinex","BTCUSD",1748381912779,0.23092347,109060.0,109050.0,0.74452085]
["bitfinex","BTCUSD",1748381913390,0.20192347,109060.0,109050.0,0.74452085]
["bitfinex","BTCUSD",1748381914018,0.23092347,109060.0,109050.0,0.65684085]
["bitfinex","BTCUSD",1748381914221,0.67669569,109060.0,109050.0,0.38994]
["bitfinex","BTCUSD",1748381914435,0.67669569,109060.0,109050.0,0.09064]
["bitfinex","BTCUSD",1748381917646,0.60525742,109060.0,109050.0,0.09064]
["bitfinex","BTCUSD",1748381917888,0.60525742,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748381918352,0.60025742,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748381920433,0.61391639,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1748381922658,0.61391639,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1748381922883,0.19257203,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381923146,0.33852598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381924301,0.33952598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381924515,0.34052598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381930253,0.64052598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381930603,0.73657993,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381931710,0.64552598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381934105,0.93260598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381936684,1.27260598,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748381936943,0.59887872,109030.0,109020.0,0.022]
["bitfinex","BTCUSD",1748381937168,1.06656508,109030.0,109020.0,0.03055737]
["bitfinex","BTCUSD",1748381937377,0.97993267,109030.0,109020.0,0.03055737]
["bitfinex","BTCUSD",1748381937610,1.32993267,109030.0,109020.0,0.022]
["bitfinex","BTCUSD",1748381938274,0.25891574,109010.0,109000.0,0.15281509]
["bitfinex","BTCUSD",1748381938528,0.39470803,109010.0,109000.0,0.08867044]
["bitfinex","BTCUSD",1748381938736,0.76283931,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381938941,1.07902946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381939124,0.78862946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381939327,1.07906946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381939534,1.07902946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381939760,0.76283931,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381939958,1.05319931,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381940133,1.05919931,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381940449,1.08298946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381940699,0.83298946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381940929,0.83598946,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381942318,0.83718346,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381942561,0.79079146,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381943018,0.76380731,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381943234,0.77380731,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381945486,0.44531603,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381945725,0.73607603,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381945944,0.82712998,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381946643,0.43831603,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381946858,0.73331603,109010.0,109000.0,0.08864819]
["bitfinex","BTCUSD",1748381947084,0.44231603,109010.0,109000.0,0.08864819]
["bitfinex","BTCUSD",1748381947307,0.44031603,109010.0,109000.0,0.08864819]
["bitfinex","BTCUSD",1748381947566,0.44031603,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381947786,0.44031603,109010.0,109000.0,0.08864968]
["bitfinex","BTCUSD",1748381947787,0.7964544,109010.0,109000.0,0.08864968]
["bitfinex","BTCUSD",1748381948445,0.7944544,109010.0,109000.0,0.08864968]
["bitfinex","BTCUSD",1748381948689,0.7964544,109010.0,109000.0,0.08864968]
["bitfinex","BTCUSD",1748381948908,0.73407603,109010.0,109000.0,0.0886503]
["bitfinex","BTCUSD",1748381949356,0.73407603,109010.0,109000.0,0.08865063]
["bitfinex","BTCUSD",1748381950238,0.73407603,109010.0,109000.0,0.08865109]
["bitfinex","BTCUSD",1748381950459,0.73407603,109010.0,109000.0,0.08865123]
["bitfinex","BTCUSD",1748381950682,0.82512998,109010.0,109000.0,0.08865123]
["bitfinex","BTCUSD",1748381951377,0.82512998,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381951599,0.82512998,109010.0,109000.0,0.08865157]
["bitfinex","BTCUSD",1748381952512,0.73407603,109010.0,109000.0,0.08865157]
["bitfinex","BTCUSD",1748381952766,0.73423603,109010.0,109000.0,0.08865157]
["bitfinex","BTCUSD",1748381953644,0.44231603,109010.0,109000.0,0.08865157]
["bitfinex","BTCUSD",1748381953876,0.44231603,109010.0,109000.0,0.08865284]
["bitfinex","BTCUSD",1748381954105,0.73423603,109010.0,109000.0,0.08865284]
["bitfinex","BTCUSD",1748381954317,0.82528998,109010.0,109000.0,0.08865284]
["bitfinex","BTCUSD",1748381954523,0.82528998,109010.0,109000.0,0.08865353]
["bitfinex","BTCUSD",1748381954731,0.82528998,109010.0,109000.0,0.08865398]
["bitfinex","BTCUSD",1748381956487,0.82528998,109010.0,109000.0,0.08865624]
["bitfinex","BTCUSD",1748381956723,0.82528998,109010.0,109000.0,0.0886563]
["bitfinex","BTCUSD",1748381956928,0.83528998,109010.0,109000.0,0.08011608]
["bitfinex","BTCUSD",1748381963947,6.59494626,109010.0,109000.0,0.08867606]
["bitfinex","BTCUSD",1748381964164,7.00147453,109010.0,109000.0,0.05861594]
["bitfinex","BTCUSD",1748381964379,6.70147453,109010.0,109000.0,0.05861594]
["bitfinex","BTCUSD",1748381964590,6.70147453,109010.0,109000.0,0.00201594]
["bitfinex","BTCUSD",1748381964800,6.69947453,109010.0,109000.0,0.00201594]
["bitfinex","BTCUSD",1748381965015,6.69747453,109010.0,109000.0,0.00201594]
["bitfinex","BTCUSD",1748381965232,6.70147453,109010.0,109000.0,0.00201594]
["bitfinex","BTCUSD",1748381965456,6.70447453,109010.0,109000.0,0.00201594]
["bitfinex","BTCUSD",1748381966310,7.00447453,109010.0,109000.0,0.00201594]
["bitfinex","BTCUSD",1748381969581,0.56780122,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381969786,5.8280404,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381970213,5.8780404,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381970472,5.5230404,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381970694,5.55002455,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381970918,5.55202455,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381971137,5.55302455,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381971355,6.19302455,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381972248,6.19202455,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381972899,6.2060065,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381973118,6.2040065,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381973541,6.2060065,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381973748,6.2080065,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381974630,6.27048301,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381974840,6.06691301,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381975056,6.03992886,109000.0,108990.0,0.01487067]
["bitfinex","BTCUSD",1748381975489,6.06257713,109000.0,108990.0,0.0075318]
["bitfinex","BTCUSD",1748381976143,6.06057713,109000.0,108990.0,0.0075318]
["bitfinex","BTCUSD",1748381976353,6.07957713,109000.0,108990.0,0.0085318]
["bitfinex","BTCUSD",1748381976826,7.06673713,109000.0,108990.0,0.0085318]
["bitfinex","BTCUSD",1748381977035,7.08473713,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381977884,7.08465713,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381978580,6.33310062,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381978790,6.72230062,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381979206,7.02230062,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381979647,6.63310062,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381979849,7.02214062,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381981167,7.04912477,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381981589,7.10409477,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381981797,7.04912477,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381982231,7.04872477,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381982658,7.11118903,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381983079,6.81118903,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381983299,6.42258903,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381983515,1.43948488,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381983732,1.94885235,109000.0,108990.0,0.0095318]
["bitfinex","BTCUSD",1748381984159,1.94885235,109000.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381984160,0.31357805,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381984365,0.44765771,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381984754,0.74225771,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381984971,0.73221771,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381986026,0.73421771,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381986934,0.74421771,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381988571,0.72421771,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381988810,5.91249482,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381989036,6.50249482,108990.0,108980.0,0.0071696]
["bitfinex","BTCUSD",1748381990717,6.50249482,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748381991406,6.50237173,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748381991630,6.55734173,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748381991853,6.50237173,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748381995552,6.55237173,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748381995775,6.54226602,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748381997200,6.59226602,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382000306,6.23177017,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382000540,0.96568389,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382000770,0.76709784,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382001000,0.35083784,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382001234,0.64507784,108990.0,108980.0,0.03466982]
["bitfinex","BTCUSD",1748382001468,0.98507784,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382001746,0.98503784,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382002701,1.31217784,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382002912,1.32067784,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382003670,1.32048871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382004121,1.41404871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382004553,1.38546871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382004797,1.35836871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382005013,1.02624871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382005234,1.29154871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382005462,1.26444871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382005898,1.29154871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382006144,1.32004871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382006388,1.02624871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382006650,1.29134871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382006879,1.26424871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382007098,1.02544871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382007321,1.31892871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382007536,1.31888871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382008009,1.02544871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382008232,1.42256871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382008460,1.42252871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382008916,1.42248871,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382009586,1.52345956,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382009807,6.9661186,108990.0,108980.0,0.00696982]
["bitfinex","BTCUSD",1748382013996,0.19276648,108940.0,108930.0,0.43591112]
["bitfinex","BTCUSD",1748382014240,0.28382043,108940.0,108930.0,0.43591112]
["bitfinex","BTCUSD",1748382015391,0.28482043,108940.0,108930.0,0.43591112]
["bitfinex","BTCUSD",1748382015647,0.28491109,108940.0,108930.0,0.43591112]
["bitfinex","BTCUSD",1748382015916,0.28491109,108940.0,108930.0,0.43091112]
["bitfinex","BTCUSD",1748382016657,0.28591109,108940.0,108930.0,0.43691112]
["bitfinex","BTCUSD",1748382016893,0.26591109,108940.0,108930.0,0.43691112]
["bitfinex","BTCUSD",1748382017125,0.26591109,108940.0,108930.0,0.49061112]
["bitfinex","BTCUSD",1748382017575,0.27509028,108940.0,108930.0,0.49061112]
["bitfinex","BTCUSD",1748382019644,0.27509028,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382021943,0.18403633,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382022394,0.18403633,108940.0,108930.0,0.17033568]
["bitfinex","BTCUSD",1748382022619,0.18403633,108940.0,108930.0,0.16804085]
["bitfinex","BTCUSD",1748382024002,0.16403633,108940.0,108930.0,0.16804085]
["bitfinex","BTCUSD",1748382024220,0.25737393,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382024451,0.25509028,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382028374,0.29895787,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382028809,0.54589028,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382029735,0.54589028,108940.0,108930.0,0.1269]
["bitfinex","BTCUSD",1748382030856,0.54589028,108940.0,108930.0,0.1535]
["bitfinex","BTCUSD",1748382031057,0.52589028,108940.0,108930.0,0.15206]
["bitfinex","BTCUSD",1748382036170,0.52589028,108940.0,108930.0,0.12546]
["bitfinex","BTCUSD",1748382038090,0.50589028,108940.0,108930.0,0.12546]
["bitfinex","BTCUSD",1748382041676,0.50589028,108940.0,108930.0,0.09836]
["bitfinex","BTCUSD",1748382044657,0.50589028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382045305,0.48589028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382045764,0.48425028,108940.0,108930.0,0.0337]
["bitfinex","BTCUSD",1748382046213,0.48425028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382047969,0.53865028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382049350,0.51075028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382051610,0.19509028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382051831,0.48381028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382052047,0.51073028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382052266,0.49073028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382052703,0.51803028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382056455,0.51799028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382059424,0.49799028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382061865,0.18279028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382062083,0.50197393,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382062294,0.49969028,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382062509,0.06403633,108940.0,108930.0,0.50927585]
["bitfinex","BTCUSD",1748382062736,0.06403633,108940.0,108930.0,0.38814085]
["bitfinex","BTCUSD",1748382062944,0.06403633,108940.0,108930.0,0.50698085]
["bitfinex","BTCUSD",1748382063158,0.35199633,108940.0,108930.0,0.50698085]
["bitfinex","BTCUSD",1748382063374,0.06403633,108940.0,108930.0,0.50698085]
["bitfinex","BTCUSD",1748382063592,0.35191633,108940.0,108930.0,0.50698085]
["bitfinex","BTCUSD",1748382063807,0.35191633,108940.0,108930.0,0.47938085]
["bitfinex","BTCUSD",1748382064019,0.35191633,108940.0,108930.0,0.45118085]
["bitfinex","BTCUSD",1748382066429,0.29914985,108940.0,108930.0,0.75048085]
["bitfinex","BTCUSD",1748382066626,0.48241714,108940.0,108930.0,0.75048085]
["bitfinex","BTCUSD",1748382066874,0.48241714,108940.0,108930.0,0.80538085]
["bitfinex","BTCUSD",1748382068602,0.48241714,108940.0,108930.0,0.77768085]
["bitfinex","BTCUSD",1748382069267,0.57241714,108940.0,108930.0,0.77768085]
["bitfinex","BTCUSD",1748382069564,0.28485714,108940.0,108930.0,0.77768085]
["bitfinex","BTCUSD",1748382069775,0.57237714,108940.0,108930.0,0.75048085]
["bitfinex","BTCUSD",1748382070201,0.57229714,108940.0,108930.0,0.75048085]
["bitfinex","BTCUSD",1748382070422,0.28485714,108940.0,108930.0,0.75048085]
["bitfinex","BTCUSD",1748382070647,0.57225714,108940.0,108930.0,0.77918085]
["bitfinex","BTCUSD",1748382072581,0.28485714,108940.0,108930.0,0.77918085]
["bitfinex","BTCUSD",1748382073042,0.11962832,108940.0,108930.0,1.10997871]
["bitfinex","BTCUSD",1748382073251,0.30321561,108940.0,108930.0,1.10079893]
["bitfinex","BTCUSD",1748382073475,0.09044896,108940.0,108930.0,1.11915841]
["bitfinex","BTCUSD",1748382073680,0.28321544,108940.0,108930.0,1.11915841]
["bitfinex","BTCUSD",1748382074324,0.29239472,108940.0,108930.0,1.09161906]
["bitfinex","BTCUSD",1748382074527,0.29239472,108940.0,108930.0,1.10079909]
["bitfinex","BTCUSD",1748382075210,0.59207642,108940.0,108930.0,0.73594]
["bitfinex","BTCUSD",1748382075424,0.62976052,108940.0,108930.0,0.73594]
["bitfinex","BTCUSD",1748382075651,0.62976052,108940.0,108930.0,0.39594]
["bitfinex","BTCUSD",1748382075652,0.33932052,108940.0,108930.0,0.39594]
["bitfinex","BTCUSD",1748382075878,0.62988052,108940.0,108930.0,0.39594]
["bitfinex","BTCUSD",1748382076773,0.33932052,108940.0,108930.0,0.39594]
["bitfinex","BTCUSD",1748382076988,0.63152052,108940.0,108930.0,0.38994]
["bitfinex","BTCUSD",1748382077221,0.63152052,108940.0,108930.0,0.39394]
["bitfinex","BTCUSD",1748382077433,0.33932052,108940.0,108930.0,0.39394]
["bitfinex","BTCUSD",1748382077646,0.63184052,108940.0,108930.0,0.3033]
["bitfinex","BTCUSD",1748382078072,0.63184052,108940.0,108930.0,0.004]
["bitfinex","BTCUSD",1748382078280,0.63284052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382080114,0.63616052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382080549,0.61616052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382080775,0.61612052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382081227,0.70612052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382081688,0.41032052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382081927,0.70616052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382083584,0.70604052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382085618,0.41032052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382085842,0.70576052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382086056,0.41032052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382086276,0.70580052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382086498,0.65026052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382086724,0.79579914,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382087421,0.80948215,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382087633,0.78948215,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382088059,0.70054353,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382088286,0.33482052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382088537,0.38912052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382089882,0.68424052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382090549,0.38912052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382090779,0.68412052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382091675,0.38912052,108940.0,108930.0,0.14866824]
["bitfinex","BTCUSD",1748382091889,0.68416052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382092112,0.27106657,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382092326,0.56602657,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382092563,0.27106657,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382092786,0.56602657,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382093208,0.59252657,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382093641,0.59152657,108940.0,108930.0,0.09464]
["bitfinex","BTCUSD",1748382093876,0.59336657,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382094092,0.68442052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382094519,0.68342052,108940.0,108930.0,0.09964]
["bitfinex","BTCUSD",1748382094736,0.66442052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382094951,0.66442052,108940.0,108930.0,0.14517244]
["bitfinex","BTCUSD",1748382095215,0.66442052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382096567,0.66522052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382101969,0.64522052,108940.0,108930.0,0.10064]
["bitfinex","BTCUSD",1748382106715,0.64522052,108940.0,108930.0,0.01459033]
["bitfinex","BTCUSD",1748382106936,0.64522052,108940.0,108930.0,0.01459039]
["bitfinex","BTCUSD",1748382107386,0.64522052,108940.0,108930.0,0.01458901]
["bitfinex","BTCUSD",1748382107832,0.64522052,108940.0,108930.0,0.01458881]
["bitfinex","BTCUSD",1748382108291,0.64522052,108940.0,108930.0,0.01458859]
["bitfinex","BTCUSD",1748382108724,0.72810113,108940.0,108930.0,0.01458859]
["bitfinex","BTCUSD",1748382109170,0.64522052,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748382110138,0.62422052,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1748382110352,0.25058417,108930.0,108920.0,0.0046844]
["bitfinex","BTCUSD",1748382110570,0.25060188,108920.0,108910.0,0.0943792]
["bitfinex","BTCUSD",1748382110816,0.63553583,108920.0,108910.0,0.0943792]
["bitfinex","BTCUSD",1748382112346,0.63753583,108920.0,108910.0,0.1073792]
["bitfinex","BTCUSD",1748382113704,0.63753583,108920.0,108910.0,0.013]
["bitfinex","BTCUSD",1748382113933,0.71964983,108920.0,108910.0,0.013]
["bitfinex","BTCUSD",1748382114895,0.71864983,108920.0,108910.0,0.006]
["bitfinex","BTCUSD",1748382115134,0.71864983,108920.0,108910.0,0.004]
["bitfinex","BTCUSD",1748382115357,0.71864983,108920.0,108910.0,0.01558092]
["bitfinex","BTCUSD",1748382115646,0.71864983,108920.0,108910.0,0.01557649]
["bitfinex","BTCUSD",1748382115924,0.71864983,108920.0,108910.0,0.01557613]
["bitfinex","BTCUSD",1748382117069,0.69864983,108920.0,108910.0,0.007]
["bitfinex","BTCUSD",1748382117302,0.69864983,108920.0,108910.0,0.01556966]
["bitfinex","BTCUSD",1748382117537,0.62571671,108920.0,108910.0,0.01556966]
["bitfinex","BTCUSD",1748382118436,0.33183671,108920.0,108910.0,0.01556966]
["bitfinex","BTCUSD",1748382118663,0.62495671,108920.0,108910.0,0.01556966]
["bitfinex","BTCUSD",1748382118887,0.33183671,108920.0,108910.0,0.01556712]
["bitfinex","BTCUSD",1748382119115,0.62487671,108920.0,108910.0,0.01556712]
["bitfinex","BTCUSD",1748382119338,0.33183671,108920.0,108910.0,0.007]
["bitfinex","BTCUSD",1748382119571,0.62483671,108920.0,108910.0,0.007]
["bitfinex","BTCUSD",1748382120091,0.62483671,108920.0,108910.0,0.01556577]
["bitfinex","BTCUSD",1748382120318,0.65120869,108920.0,108910.0,0.01556577]
["bitfinex","BTCUSD",1748382120766,0.66153374,108920.0,108910.0,0.007]
["bitfinex","BTCUSD",1748382121016,0.63516176,108920.0,108910.0,0.01556566]
["bitfinex","BTCUSD",1748382121233,0.63516176,108920.0,108910.0,0.01556446]
["bitfinex","BTCUSD",1748382121457,0.66153374,108920.0,108910.0,0.01556446]
["bitfinex","BTCUSD",1748382121677,0.66153374,108920.0,108910.0,0.01556447]
["bitfinex","BTCUSD",1748382122369,0.66153374,108920.0,108910.0,0.0155646]
["bitfinex","BTCUSD",1748382122833,0.63516176,108920.0,108910.0,0.0155646]
["bitfinex","BTCUSD",1748382123983,0.63516176,108920.0,108910.0,0.01556328]
["bitfinex","BTCUSD",1748382124212,0.60483671,108920.0,108910.0,0.01556377]
["bitfinex","BTCUSD",1748382124440,0.63120869,108920.0,108910.0,0.01556377]
["bitfinex","BTCUSD",1748382124897,0.63120869,108920.0,108910.0,0.01556321]
["bitfinex","BTCUSD",1748382125125,0.192855,108890.0,108880.0,0.0936]
["bitfinex","BTCUSD",1748382125350,0.60604895,108890.0,108880.0,0.0936]
["bitfinex","BTCUSD",1748382126023,0.63334895,108890.0,108880.0,0.0936]
["bitfinex","BTCUSD",1748382126357,0.60604895,108890.0,108880.0,0.0936]
["bitfinex","BTCUSD",1748382126576,0.60604895,108890.0,108880.0,0.0937493]
["bitfinex","BTCUSD",1748382126798,0.63334895,108890.0,108880.0,0.0937493]
["bitfinex","BTCUSD",1748382127027,0.63434895,108890.0,108880.0,0.0997493]
["bitfinex","BTCUSD",1748382127255,0.63534895,108890.0,108880.0,0.1057493]
["bitfinex","BTCUSD",1748382128804,0.63534895,108890.0,108880.0,0.0121493]
["bitfinex","BTCUSD",1748382130136,0.63478895,108890.0,108880.0,0.0121493]
["bitfinex","BTCUSD",1748382130788,0.63278895,108890.0,108880.0,0.0001493]
["bitfinex","BTCUSD",1748382131017,0.63378895,108890.0,108880.0,0.0051493]
["bitfinex","BTCUSD",1748382131255,0.61378895,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382131494,0.62297236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382137789,0.33029236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382138024,0.59475236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382138492,0.57475236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382138712,0.60215236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382139414,0.54609236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382139667,0.25409236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382139887,0.54609236,108890.0,108880.0,0.0354493]
["bitfinex","BTCUSD",1748382140113,0.25409236,108890.0,108880.0,0.0354493]
["bitfinex","BTCUSD",1748382140329,0.54601236,108890.0,108880.0,0.0354493]
["bitfinex","BTCUSD",1748382141007,0.54601236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382141725,0.25409236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382141947,0.54585236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382144005,0.57415236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382144875,0.25409236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382145100,0.57507236,108890.0,108880.0,0.0081493]
["bitfinex","BTCUSD",1748382145564,0.55507236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382147577,0.58297236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382147811,0.29149236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382148036,0.58281236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382152495,0.56281236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382153157,0.27149236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382153382,0.56241236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382154783,0.27149236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382155013,0.21409236,108890.0,108880.0,0.0031493]
["bitfinex","BTCUSD",1748382155243,0.12303841,108890.0,108880.0,0.07508607]
["bitfinex","BTCUSD",1748382155473,0.41443841,108890.0,108880.0,0.07279015]
["bitfinex","BTCUSD",1748382155694,0.12303841,108890.0,108880.0,0.07279015]
["bitfinex","BTCUSD",1748382155912,0.41435841,108890.0,108880.0,0.07279015]
["bitfinex","BTCUSD",1748382156341,0.41431841,108890.0,108880.0,0.07279015]
["bitfinex","BTCUSD",1748382156792,0.41427841,108890.0,108880.0,0.07279015]
["bitfinex","BTCUSD",1748382157301,0.41427841,108890.0,108880.0,0.04519015]
["bitfinex","BTCUSD",1748382157955,0.41415841,108890.0,108880.0,0.04519015]
["bitfinex","BTCUSD",1748382158170,0.41415841,108890.0,108880.0,0.34449015]
["bitfinex","BTCUSD",1748382159499,0.41423841,108890.0,108880.0,0.34449015]
["bitfinex","BTCUSD",1748382159744,0.39423841,108890.0,108880.0,0.34449015]
["bitfinex","BTCUSD",1748382159966,0.39415841,108890.0,108880.0,0.34449015]
["bitfinex","BTCUSD",1748382161088,0.39415841,108890.0,108880.0,0.31699015]
["bitfinex","BTCUSD",1748382161532,0.42225841,108890.0,108880.0,0.31699015]
["bitfinex","BTCUSD",1748382161749,0.39415841,108890.0,108880.0,0.31699015]
["bitfinex","BTCUSD",1748382162666,0.10303841,108890.0,108880.0,0.31699015]
["bitfinex","BTCUSD",1748382163523,0.15833841,108890.0,108880.0,0.31699015]
["bitfinex","BTCUSD",1748382163739,0.15833841,108890.0,108880.0,0.01769015]
["bitfinex","BTCUSD",1748382164717,0.13083841,108890.0,108880.0,0.01769015]
["bitfinex","BTCUSD",1748382166737,0.11083841,108890.0,108880.0,0.01769015]
["bitfinex","BTCUSD",1748382167190,0.11043841,108890.0,108880.0,0.01769015]
["bitfinex","BTCUSD",1748382167402,0.13963841,108890.0,108880.0,0.01769015]
["bitfinex","BTCUSD",1748382167833,0.13963841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382169388,0.42991841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382169611,0.40071841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382170473,0.08303841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382170691,0.40015841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382170936,0.42825841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382172557,0.13813841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382172775,0.11163841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382174610,0.09163841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382178317,0.06303841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382178541,0.12093841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382181710,0.251555,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382188597,0.231555,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382188818,0.24073841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382189263,0.53001841,108890.0,108880.0,0.11001015]
["bitfinex","BTCUSD",1748382190590,0.53001841,108890.0,108880.0,0.40931015]
["bitfinex","BTCUSD",1748382191268,0.21113841,108890.0,108880.0,0.40931015]
["bitfinex","BTCUSD",1748382191730,0.18283841,108890.0,108880.0,0.40931015]
["bitfinex","BTCUSD",1748382191942,0.47179841,108890.0,108880.0,0.40931015]
["bitfinex","BTCUSD",1748382192165,0.18283841,108890.0,108880.0,0.40931015]
["bitfinex","BTCUSD",1748382192384,0.18283841,108890.0,108880.0,0.47861015]
["bitfinex","BTCUSD",1748382192621,0.18283841,108890.0,108880.0,0.50601015]
["bitfinex","BTCUSD",1748382194861,0.19083841,108890.0,108880.0,0.47861015]
["bitfinex","BTCUSD",1748382195098,0.19083841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382195593,0.24923841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382195816,0.22923841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382196950,0.17083841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382198066,0.22753841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382202729,0.20753841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382205211,0.18043841,108890.0,108880.0,0.45001015]
["bitfinex","BTCUSD",1748382205427,0.21003841,108890.0,108880.0,0.74931015]
["bitfinex","BTCUSD",1748382206286,0.21003841,108890.0,108880.0,0.38978]
["bitfinex","BTCUSD",1748382208282,0.21003841,108890.0,108880.0,0.40432085]
["bitfinex","BTCUSD",1748382209834,0.19003841,108890.0,108880.0,0.40432085]
["bitfinex","BTCUSD",1748382212580,0.19003841,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382217087,0.14043841,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382217552,0.16933841,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382224003,0.14933841,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382224662,0.14889889,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382231089,0.12889889,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382234902,0.41593889,108890.0,108880.0,0.74432085]
["bitfinex","BTCUSD",1748382236443,0.41593889,108890.0,108880.0,0.50071818]
["bitfinex","BTCUSD",1748382237950,0.12889889,108890.0,108880.0,0.50071818]
["bitfinex","BTCUSD",1748382238161,0.07568341,108890.0,108880.0,0.50071818]
["bitfinex","BTCUSD",1748382238381,0.259355,108890.0,108880.0,0.50071818]
["bitfinex","BTCUSD",1748382240794,0.259355,108890.0,108880.0,0.79511818]
["bitfinex","BTCUSD",1748382243581,0.259355,108890.0,108880.0,0.81295575]
["bitfinex","BTCUSD",1748382244256,0.259355,108890.0,108880.0,0.7984149]
["bitfinex","BTCUSD",1748382245364,0.239355,108890.0,108880.0,0.7984149]
["bitfinex","BTCUSD",1748382246023,0.24853841,108890.0,108880.0,0.7984149]
["bitfinex","BTCUSD",1748382246710,0.24853841,108890.0,108880.0,0.4991149]
["bitfinex","BTCUSD",1748382247568,0.24853841,108890.0,108880.0,0.10751757]
["bitfinex","BTCUSD",1748382252325,0.22853841,108890.0,108880.0,0.10751757]
["bitfinex","BTCUSD",1748382253940,0.52853841,108890.0,108880.0,0.10751757]
["bitfinex","BTCUSD",1748382255349,0.52853841,108890.0,108880.0,0.03467426]
["bitfinex","BTCUSD",1748382255568,0.192855,108890.0,108880.0,0.12205842]
["bitfinex","BTCUSD",1748382255802,0.192855,108890.0,108880.0,0.12435421]
["bitfinex","BTCUSD",1748382256746,0.192855,108890.0,108880.0,0.46435421]
["bitfinex","BTCUSD",1748382256975,0.192855,108890.0,108880.0,0.46205842]
["bitfinex","BTCUSD",1748382257428,0.192855,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382258774,0.250255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382259421,0.230255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382260955,0.230255,108890.0,108880.0,0.83198208]
["bitfinex","BTCUSD",1748382261172,0.230255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382264751,0.230255,108890.0,108880.0,0.46205842]
["bitfinex","BTCUSD",1748382264967,0.230255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382266318,0.210255,108890.0,108880.0,0.46205842]
["bitfinex","BTCUSD",1748382266537,0.210255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382267200,0.210255,108890.0,108880.0,0.46205842]
["bitfinex","BTCUSD",1748382267840,0.210255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382273567,0.190255,108890.0,108880.0,0.92166208]
["bitfinex","BTCUSD",1748382276284,0.190255,108890.0,108880.0,1.22096208]
["bitfinex","BTCUSD",1748382278182,0.190255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382278384,0.190255,108890.0,108880.0,1.22168208]
["bitfinex","BTCUSD",1748382279621,0.190255,108890.0,108880.0,1.13128208]
["bitfinex","BTCUSD",1748382279708,0.190255,108890.0,108880.0,1.22168208]
["bitfinex","BTCUSD",1748382279937,0.190255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382280653,0.170255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382281323,0.170255,108890.0,108880.0,1.22168208]
["bitfinex","BTCUSD",1748382281769,0.170255,108890.0,108880.0,1.13128208]
["bitfinex","BTCUSD",1748382282004,0.170255,108890.0,108880.0,1.22168208]
["bitfinex","BTCUSD",1748382282230,0.170255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382282465,0.170255,108890.0,108880.0,1.22168208]
["bitfinex","BTCUSD",1748382282681,0.170255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382282906,0.170255,108890.0,108880.0,0.42207842]
["bitfinex","BTCUSD",1748382283129,0.170255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382283348,0.170255,108890.0,108880.0,1.22168208]
["bitfinex","BTCUSD",1748382283815,0.170255,108890.0,108880.0,0.67167842]
["bitfinex","BTCUSD",1748382284032,0.170255,108890.0,108880.0,0.76207842]
["bitfinex","BTCUSD",1748382286306,0.170255,108890.0,108880.0,0.74753757]
["bitfinex","BTCUSD",1748382288364,0.170255,108890.0,108880.0,0.44823757]
["bitfinex","BTCUSD",1748382288553,0.150255,108890.0,108880.0,0.44823757]
["bitfinex","BTCUSD",1748382290544,0.450255,108890.0,108880.0,0.44823757]
["bitfinex","BTCUSD",1748382292585,0.450255,108890.0,108880.0,0.46823757]
["bitfinex","BTCUSD",1748382293746,0.742095,108890.0,108880.0,0.46823757]
["bitfinex","BTCUSD",1748382295750,0.722095,108890.0,108880.0,0.46823757]
["bitfinex","BTCUSD",1748382298746,0.430255,108890.0,108880.0,0.46823757]
["bitfinex","BTCUSD",1748382299012,0.721455,108890.0,108880.0,0.46823757]
["bitfinex","BTCUSD",1748382301544,0.721455,108890.0,108880.0,0.37783757]
["bitfinex","BTCUSD",1748382301770,0.721455,108890.0,108880.0,0.47007757]
["bitfinex","BTCUSD",1748382302007,0.81250895,108890.0,108880.0,0.47007757]
["bitfinex","BTCUSD",1748382302451,0.9035629,108890.0,108880.0,0.47007757]
["bitfinex","BTCUSD",1748382302699,0.79250895,108890.0,108880.0,0.47007757]
["bitfinex","BTCUSD",1748382302924,0.79250895,108890.0,108880.0,0.45224]
["bitfinex","BTCUSD",1748382304693,0.79250895,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382307508,0.79250895,108890.0,108880.0,0.02]
["bitfinex","BTCUSD",1748382307737,0.79250895,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382309080,0.79254895,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382309729,0.74887736,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382309940,0.93254895,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382311702,0.93214895,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382312605,0.550295,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382312844,0.492895,108890.0,108880.0,0.18498085]
["bitfinex","BTCUSD",1748382313276,0.492895,108890.0,108880.0,0.15648085]
["bitfinex","BTCUSD",1748382313718,0.492895,108890.0,108880.0,0.12678085]
["bitfinex","BTCUSD",1748382313937,0.550695,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382315912,0.550695,108890.0,108880.0,0.02]
["bitfinex","BTCUSD",1748382316151,0.550695,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382316623,0.521695,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382316849,0.501695,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382317081,0.53827841,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382317723,0.249095,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382317934,0.221695,108890.0,108880.0,0.11224]
["bitfinex","BTCUSD",1748382319894,0.192895,108890.0,108880.0,0.17293588]
["bitfinex","BTCUSD",1748382320118,0.192895,108890.0,108880.0,0.18747673]
["bitfinex","BTCUSD",1748382320340,0.192895,108890.0,108880.0,0.18518085]
["bitfinex","BTCUSD",1748382322176,0.192895,108890.0,108880.0,0.12678085]
["bitfinex","BTCUSD",1748382323796,0.192895,108890.0,108880.0,0.42608085]
["bitfinex","BTCUSD",1748382324022,0.172895,108890.0,108880.0,0.42608085]
["bitfinex","BTCUSD",1748382326852,0.172895,108890.0,108880.0,0.45488085]
["bitfinex","BTCUSD",1748382327482,0.172895,108890.0,108880.0,0.48408085]
["bitfinex","BTCUSD",1748382328318,0.172895,108890.0,108880.0,0.18478085]
["bitfinex","BTCUSD",1748382329381,0.472895,108890.0,108880.0,0.18478085]
["bitfinex","BTCUSD",1748382330068,0.472895,108890.0,108880.0,0.12678085]
["bitfinex","BTCUSD",1748382330909,0.452895,108890.0,108880.0,0.18268085]
["bitfinex","BTCUSD",1748382331867,0.452895,108890.0,108880.0,0.52268085]
["bitfinex","BTCUSD",1748382333584,0.452895,108890.0,108880.0,0.6137348]
["bitfinex","BTCUSD",1748382334255,0.152895,108890.0,108880.0,0.6137348]
["bitfinex","BTCUSD",1748382334680,0.152895,108890.0,108880.0,0.18229395]
["bitfinex","BTCUSD",1748382336599,0.152895,108890.0,108880.0,0.1968348]
["bitfinex","BTCUSD",1748382337229,0.152895,108890.0,108880.0,0.4864348]
["bitfinex","BTCUSD",1748382337459,0.152895,108890.0,108880.0,0.8264348]
["bitfinex","BTCUSD",1748382337726,0.152895,108890.0,108880.0,0.8538348]
["bitfinex","BTCUSD",1748382337945,0.152895,108890.0,108880.0,0.8712348]
["bitfinex","BTCUSD",1748382338151,0.132895,108890.0,108880.0,0.8538348]
["bitfinex","BTCUSD",1748382338585,0.132895,108890.0,108880.0,0.8712348]
["bitfinex","BTCUSD",1748382338824,0.132895,108890.0,108880.0,1.33083846]
["bitfinex","BTCUSD",1748382339059,0.132895,108890.0,108880.0,0.8712348]
["bitfinex","BTCUSD",1748382339265,0.14207832,108890.0,108880.0,1.50631117]
["bitfinex","BTCUSD",1748382339478,0.14207832,108890.0,108880.0,1.52371117]
["bitfinex","BTCUSD",1748382340128,0.132895,108890.0,108880.0,1.51452692]
["bitfinex","BTCUSD",1748382340336,0.132895,108890.0,108880.0,1.52371117]
["bitfinex","BTCUSD",1748382340978,0.132895,108890.0,108880.0,1.12547117]
["bitfinex","BTCUSD",1748382341194,0.132895,108890.0,108880.0,1.52339117]
["bitfinex","BTCUSD",1748382341417,0.132895,108890.0,108880.0,1.77789117]
["bitfinex","BTCUSD",1748382341669,0.132895,108890.0,108880.0,1.77789125]
["bitfinex","BTCUSD",1748382342090,0.132895,108890.0,108880.0,1.47859125]
["bitfinex","BTCUSD",1748382342302,0.132895,108890.0,108880.0,1.28571846]
["bitfinex","BTCUSD",1748382344225,0.132895,108890.0,108880.0,1.46940692]
["bitfinex","BTCUSD",1748382344652,0.132895,108890.0,108880.0,1.28571846]
["bitfinex","BTCUSD",1748382344859,0.161695,108890.0,108880.0,1.46940692]
["bitfinex","BTCUSD",1748382345072,0.161695,108890.0,108880.0,0.90519846]
["bitfinex","BTCUSD",1748382345319,0.170495,108890.0,108880.0,1.28527846]
["bitfinex","BTCUSD",1748382345783,0.141695,108890.0,108880.0,1.28527846]
["bitfinex","BTCUSD",1748382346409,0.141695,108890.0,108880.0,1.47815134]
["bitfinex","BTCUSD",1748382346629,0.141695,108890.0,108880.0,1.48733567]
["bitfinex","BTCUSD",1748382347263,0.141695,108890.0,108880.0,1.78663567]
["bitfinex","BTCUSD",1748382347464,0.141695,108890.0,108880.0,1.76826692]
["bitfinex","BTCUSD",1748382348103,0.141695,108890.0,108880.0,1.77745134]
["bitfinex","BTCUSD",1748382348316,0.141695,108890.0,108880.0,1.58457846]
["bitfinex","BTCUSD",1748382348537,0.13251159,108890.0,108880.0,1.77745125]
["bitfinex","BTCUSD",1748382348754,0.112895,108890.0,108880.0,1.7866355]
["bitfinex","BTCUSD",1748382348978,0.112895,108890.0,108880.0,1.77745125]
["bitfinex","BTCUSD",1748382349457,0.140695,108890.0,108880.0,1.77745125]
["bitfinex","BTCUSD",1748382349668,0.16071159,108890.0,108880.0,1.58457846]
["bitfinex","BTCUSD",1748382349881,0.16071159,108890.0,108880.0,1.58505846]
["bitfinex","BTCUSD",1748382351407,0.16071159,108890.0,108880.0,1.59424288]
["bitfinex","BTCUSD",1748382351873,0.16071159,108890.0,108880.0,1.58505846]
["bitfinex","BTCUSD",1748382352298,0.14071159,108890.0,108880.0,1.58505846]
["bitfinex","BTCUSD",1748382354207,0.14071159,108890.0,108880.0,1.1254548]
["bitfinex","BTCUSD",1748382354410,0.14071159,108890.0,108880.0,1.58505846]
["bitfinex","BTCUSD",1748382355518,0.11151159,108890.0,108880.0,1.58505846]
["bitfinex","BTCUSD",1748382355744,0.11071159,108890.0,108880.0,1.58505846]
["bitfinex","BTCUSD",1748382358018,0.11071159,108890.0,108880.0,2.16526692]
["bitfinex","BTCUSD",1748382358963,0.11071159,108890.0,108880.0,1.70566326]
["bitfinex","BTCUSD",1748382359166,0.08371159,108890.0,108880.0,2.17445117]
["bitfinex","BTCUSD",1748382359375,0.06371159,108890.0,108880.0,2.21103534]
["bitfinex","BTCUSD",1748382359723,0.06371159,108890.0,108880.0,1.72403168]
["bitfinex","BTCUSD",1748382359956,0.06371159,108890.0,108880.0,2.18363534]
["bitfinex","BTCUSD",1748382360151,0.06371159,108890.0,108880.0,2.19281942]
["bitfinex","BTCUSD",1748382360336,0.072895,108890.0,108880.0,2.19281942]
["bitfinex","BTCUSD",1748382360752,0.072895,108890.0,108880.0,2.643239]
["bitfinex","BTCUSD",1748382360957,0.101795,108890.0,108880.0,2.643239]
["bitfinex","BTCUSD",1748382361199,0.101795,108890.0,108880.0,2.63405491]
["bitfinex","BTCUSD",1748382361404,0.072895,108890.0,108880.0,2.63405491]
["bitfinex","BTCUSD",1748382361605,0.072895,108890.0,108880.0,2.64323908]
["bitfinex","BTCUSD",1748382361808,0.072895,108890.0,108880.0,2.65242316]
["bitfinex","BTCUSD",1748382362229,0.072895,108890.0,108880.0,1.72403176]
["bitfinex","BTCUSD",1748382362428,0.072895,108890.0,108880.0,2.64323908]
["bitfinex","BTCUSD",1748382365055,0.129895,108890.0,108880.0,2.64323908]
["bitfinex","BTCUSD",1748382365285,0.101195,108890.0,108880.0,2.64323908]
["bitfinex","BTCUSD",1748382365494,0.072895,108890.0,108880.0,2.64323908]
["bitfinex","BTCUSD",1748382365654,0.072895,108890.0,108880.0,2.67063908]
["bitfinex","BTCUSD",1748382366266,0.052895,108890.0,108880.0,2.69622308]
["bitfinex","BTCUSD",1748382366494,0.1813726,108900.0,108890.0,0.19285508]
["bitfinex","BTCUSD",1748382366691,0.1813726,108900.0,108890.0,0.81724451]
["bitfinex","BTCUSD",1748382367115,0.1813726,108900.0,108890.0,0.80084451]
["bitfinex","BTCUSD",1748382367329,0.1813726,108900.0,108890.0,0.9845161]
["bitfinex","BTCUSD",1748382367521,0.1813726,108900.0,108890.0,1.0009161]
["bitfinex","BTCUSD",1748382367905,0.1813726,108900.0,108890.0,0.99469967]
["bitfinex","BTCUSD",1748382368144,0.1813726,108900.0,108890.0,0.96729967]
["bitfinex","BTCUSD",1748382368408,0.1813726,108900.0,108890.0,0.98125427]
["bitfinex","BTCUSD",1748382368678,0.1813726,108900.0,108890.0,0.98225427]
["bitfinex","BTCUSD",1748382368857,0.1813726,108900.0,108890.0,1.00855427]
["bitfinex","BTCUSD",1748382369066,0.1813726,108900.0,108890.0,1.36157427]
["bitfinex","BTCUSD",1748382370117,0.2090726,108900.0,108890.0,1.76157427]
["bitfinex","BTCUSD",1748382370529,0.2090726,108900.0,108890.0,1.77075776]
["bitfinex","BTCUSD",1748382370951,0.2090726,108900.0,108890.0,1.39143776]
["bitfinex","BTCUSD",1748382371174,0.1813726,108900.0,108890.0,1.81345776]
["bitfinex","BTCUSD",1748382371376,0.1813726,108900.0,108890.0,1.79705776]
["bitfinex","BTCUSD",1748382371587,0.1813726,108900.0,108890.0,1.77075776]
["bitfinex","BTCUSD",1748382371785,0.1813726,108900.0,108890.0,1.81345776]
["bitfinex","BTCUSD",1748382372009,0.1813726,108900.0,108890.0,1.81333776]
["bitfinex","BTCUSD",1748382372487,0.1813726,108900.0,108890.0,1.77982117]
["bitfinex","BTCUSD",1748382373429,0.1613726,108900.0,108890.0,1.77982117]
["bitfinex","BTCUSD",1748382374717,0.1613726,108900.0,108890.0,1.78900449]
["bitfinex","BTCUSD",1748382376744,4e-05,108900.0,108890.0,1.88924168]
["bitfinex","BTCUSD",1748382376942,4e-05,108900.0,108890.0,1.91554109]
["bitfinex","BTCUSD",1748382377137,4e-05,108900.0,108890.0,1.93194109]
["bitfinex","BTCUSD",1748382377352,0.02758693,108900.0,108890.0,1.51004109]
["bitfinex","BTCUSD",1748382377578,0.01840429,108900.0,108890.0,1.88868109]
["bitfinex","BTCUSD",1748382377786,0.02758677,108900.0,108890.0,1.88868109]
["bitfinex","BTCUSD",1748382377988,0.24911988,108910.0,108900.0,0.53283745]
["bitfinex","BTCUSD",1748382378187,0.24911988,108910.0,108900.0,1.08349506]
["bitfinex","BTCUSD",1748382379037,0.25011988,108910.0,108900.0,1.08349506]
["bitfinex","BTCUSD",1748382379459,0.25011988,108910.0,108900.0,0.89065761]
["bitfinex","BTCUSD",1748382379663,0.25111988,108910.0,108900.0,0.89065761]
["bitfinex","BTCUSD",1748382380654,0.23111988,108910.0,108900.0,1.07431233]
["bitfinex","BTCUSD",1748382380870,0.23111988,108910.0,108900.0,0.89065761]
["bitfinex","BTCUSD",1748382382976,0.23111988,108910.0,108900.0,1.18995761]
["bitfinex","BTCUSD",1748382384494,0.20441988,108910.0,108900.0,1.18995761]
["bitfinex","BTCUSD",1748382384726,0.17681988,108910.0,108900.0,1.18995761]
["bitfinex","BTCUSD",1748382385086,0.20421988,108910.0,108900.0,1.37361233]
["bitfinex","BTCUSD",1748382385288,0.23271988,108910.0,108900.0,1.37361233]
["bitfinex","BTCUSD",1748382385824,0.23271988,108910.0,108900.0,0.91400867]
["bitfinex","BTCUSD",1748382385993,0.17681988,108910.0,108900.0,1.37361233]
["bitfinex","BTCUSD",1748382386200,0.20421988,108910.0,108900.0,1.37361233]
["bitfinex","BTCUSD",1748382386398,0.23271988,108910.0,108900.0,1.75161233]
["bitfinex","BTCUSD",1748382387841,0.21271988,108910.0,108900.0,1.56795761]
["bitfinex","BTCUSD",1748382388546,0.21271988,108910.0,108900.0,1.75161233]
["bitfinex","BTCUSD",1748382388749,0.21271988,108910.0,108900.0,1.56795761]
["bitfinex","BTCUSD",1748382391029,0.21271988,108910.0,108900.0,1.56703761]
["bitfinex","BTCUSD",1748382391698,0.0294,108910.0,108900.0,1.77823951]
["bitfinex","BTCUSD",1748382391908,0.0295444,108910.0,108900.0,2.25238419]
["bitfinex","BTCUSD",1748382392104,0.2223639,108910.0,108900.0,1.78359839]
["bitfinex","BTCUSD",1748382392309,0.2490639,108910.0,108900.0,1.78359839]
["bitfinex","BTCUSD",1748382392513,0.26668277,108910.0,108900.0,1.78359839]
["bitfinex","BTCUSD",1748382392727,0.25750139,108910.0,108900.0,1.77441583]
["bitfinex","BTCUSD",1748382393137,0.40750139,108910.0,108900.0,1.78359839]
["bitfinex","BTCUSD",1748382393587,0.39831975,108910.0,108900.0,1.77441583]
["bitfinex","BTCUSD",1748382394148,0.24831975,108910.0,108900.0,1.77441583]
["bitfinex","BTCUSD",1748382394967,0.22831975,108910.0,108900.0,1.77441583]
["bitfinex","BTCUSD",1748382396436,0.20151975,108910.0,108900.0,1.77441583]
["bitfinex","BTCUSD",1748382396615,0.20151975,108910.0,108900.0,1.78359839]
["bitfinex","BTCUSD",1748382396952,0.22911975,108910.0,108900.0,1.58157846]
["bitfinex","BTCUSD",1748382397356,0.37911975,108910.0,108900.0,1.58157846]
["bitfinex","BTCUSD",1748382397572,0.37911975,108910.0,108900.0,1.77441591]
["bitfinex","BTCUSD",1748382398013,0.37911975,108910.0,108900.0,1.58157846]
["bitfinex","BTCUSD",1748382399567,0.37911975,108910.0,108900.0,1.76523318]
["bitfinex","BTCUSD",1748382399868,0.37911975,108910.0,108900.0,1.58157846]
["bitfinex","BTCUSD",1748382400073,0.37911975,108910.0,108900.0,1.59076119]
["bitfinex","BTCUSD",1748382400574,0.37911975,108910.0,108900.0,1.77441591]
["bitfinex","BTCUSD",1748382401010,0.35151975,108910.0,108900.0,2.17085591]
["bitfinex","BTCUSD",1748382401657,0.38061975,108910.0,108900.0,2.17085591]
["bitfinex","BTCUSD",1748382402092,0.30481975,108910.0,108900.0,2.44680485]
["bitfinex","BTCUSD",1748382402544,0.30481975,108910.0,108900.0,2.43762212]
["bitfinex","BTCUSD",1748382403180,0.30481975,108910.0,108900.0,1.97801846]
["bitfinex","BTCUSD",1748382404240,0.35801975,108910.0,108900.0,1.97797846]
["bitfinex","BTCUSD",1748382406143,0.35801975,108910.0,108900.0,1.30163846]
["bitfinex","BTCUSD",1748382406350,0.35801975,108910.0,108900.0,1.67867846]
["bitfinex","BTCUSD",1748382408787,0.35801975,108910.0,108900.0,1.2190748]
["bitfinex","BTCUSD",1748382408987,0.35801975,108910.0,108900.0,1.67867846]
["bitfinex","BTCUSD",1748382409992,0.33801975,108910.0,108900.0,1.67867846]
["bitfinex","BTCUSD",1748382412826,0.33801975,108910.0,108900.0,2.13828212]
["bitfinex","BTCUSD",1748382415925,0.31131975,108910.0,108900.0,2.13828212]
["bitfinex","BTCUSD",1748382416164,0.31131975,108910.0,108900.0,2.13824212]
["bitfinex","BTCUSD",1748382417067,0.26481975,108910.0,108900.0,2.13824212]
["bitfinex","BTCUSD",1748382417845,0.29201975,108910.0,108900.0,2.13824212]
["bitfinex","BTCUSD",1748382421210,0.29201975,108910.0,108900.0,2.43754212]
["bitfinex","BTCUSD",1748382421635,0.29201975,108910.0,108900.0,1.5183348]
["bitfinex","BTCUSD",1748382421835,0.29201975,108910.0,108900.0,2.43754212]
["bitfinex","BTCUSD",1748382423959,0.29201975,108910.0,108900.0,1.5182548]
["bitfinex","BTCUSD",1748382424168,0.27201975,108910.0,108900.0,2.43746212]
["bitfinex","BTCUSD",1748382424378,0.27201975,108910.0,108900.0,2.06054212]
["bitfinex","BTCUSD",1748382424583,0.27201975,108910.0,108900.0,2.43746212]
["bitfinex","BTCUSD",1748382425404,0.27201975,108910.0,108900.0,1.5182548]
["bitfinex","BTCUSD",1748382425623,0.27201975,108910.0,108900.0,2.43746212]
["bitfinex","BTCUSD",1748382426695,0.27201975,108910.0,108900.0,2.09746212]
["bitfinex","BTCUSD",1748382426905,0.29841975,108910.0,108900.0,2.09746212]
["bitfinex","BTCUSD",1748382427752,0.24481975,108910.0,108900.0,1.1782548]
["bitfinex","BTCUSD",1748382427974,0.24481975,108910.0,108900.0,2.09746212]
["bitfinex","BTCUSD",1748382428181,0.27321975,108910.0,108900.0,2.09746212]
["bitfinex","BTCUSD",1748382429032,0.27321975,108910.0,108900.0,2.43746212]
["bitfinex","BTCUSD",1748382430437,0.27321975,108910.0,108900.0,2.83746212]
["bitfinex","BTCUSD",1748382430631,0.29961975,108910.0,108900.0,2.83746212]
["bitfinex","BTCUSD",1748382431239,0.22481975,108910.0,108900.0,2.83746212]
["bitfinex","BTCUSD",1748382431609,0.25321975,108910.0,108900.0,2.83746212]
["bitfinex","BTCUSD",1748382432178,0.28101975,108910.0,108900.0,2.83742212]
["bitfinex","BTCUSD",1748382432903,0.25321975,108910.0,108900.0,3.02107684]
["bitfinex","BTCUSD",1748382433122,0.25321975,108910.0,108900.0,3.03025957]
["bitfinex","BTCUSD",1748382434008,0.28091975,108910.0,108900.0,3.03025957]
["bitfinex","BTCUSD",1748382435103,0.28091975,108910.0,108900.0,2.83738212]
["bitfinex","BTCUSD",1748382436686,0.25101975,108910.0,108900.0,2.83738212]
["bitfinex","BTCUSD",1748382436891,0.27711975,108910.0,108900.0,2.83738212]
["bitfinex","BTCUSD",1748382438534,0.25711975,108910.0,108900.0,2.83738212]
["bitfinex","BTCUSD",1748382445494,0.2023,108910.0,108900.0,2.83738212]
["bitfinex","BTCUSD",1748382445713,0.2023,108910.0,108900.0,3.02099684]
["bitfinex","BTCUSD",1748382445714,0.38593786,108910.0,108900.0,3.02099684]
["bitfinex","BTCUSD",1748382445970,0.35983786,108910.0,108900.0,3.03017949]
["bitfinex","BTCUSD",1748382446232,0.35983786,108910.0,108900.0,2.46054212]
["bitfinex","BTCUSD",1748382446438,0.35983786,108910.0,108900.0,2.83734212]
["bitfinex","BTCUSD",1748382446654,0.35983786,108910.0,108900.0,3.02099684]
["bitfinex","BTCUSD",1748382447097,0.38823786,108910.0,108900.0,3.03017957]
["bitfinex","BTCUSD",1748382447340,0.38823786,108910.0,108900.0,3.03936222]
["bitfinex","BTCUSD",1748382447950,0.35983786,108910.0,108900.0,3.0485447]
["bitfinex","BTCUSD",1748382448162,0.35983786,108910.0,108900.0,2.6717447]
["bitfinex","BTCUSD",1748382448374,0.35983786,108910.0,108900.0,3.0485047]
["bitfinex","BTCUSD",1748382448375,0.38583786,108910.0,108900.0,3.0485047]
["bitfinex","BTCUSD",1748382449050,0.38583786,108910.0,108900.0,2.6717447]
["bitfinex","BTCUSD",1748382449260,0.38583786,108910.0,108900.0,3.0485047]
["bitfinex","BTCUSD",1748382450567,0.38583786,108910.0,108900.0,3.0483847]
["bitfinex","BTCUSD",1748382450786,0.38583786,108910.0,108900.0,2.1199949]
["bitfinex","BTCUSD",1748382451006,0.38583786,108910.0,108900.0,1.73417225]
["bitfinex","BTCUSD",1748382451221,0.38583786,108910.0,108900.0,3.03001957]
["bitfinex","BTCUSD",1748382451436,0.38583786,108910.0,108900.0,3.03920222]
["bitfinex","BTCUSD",1748382452617,0.36583786,108910.0,108900.0,3.03920222]
["bitfinex","BTCUSD",1748382453260,0.23583786,108910.0,108900.0,3.03920222]
["bitfinex","BTCUSD",1748382455490,0.23583786,108910.0,108900.0,2.11081225]
["bitfinex","BTCUSD",1748382455710,0.23583786,108910.0,108900.0,3.03001957]
["bitfinex","BTCUSD",1748382456390,0.23583786,108910.0,108900.0,1.1413348]
["bitfinex","BTCUSD",1748382456608,0.23583786,108910.0,108900.0,2.43714212]
["bitfinex","BTCUSD",1748382457051,0.23583786,108910.0,108900.0,0.69574]
["bitfinex","BTCUSD",1748382457271,0.23583786,108910.0,108900.0,0.39644]
["bitfinex","BTCUSD",1748382457510,0.23583786,108910.0,108900.0,0.48608]
["bitfinex","BTCUSD",1748382457804,0.23583786,108910.0,108900.0,0.82608]
["bitfinex","BTCUSD",1748382458974,0.23583786,108910.0,108900.0,0.73644]
["bitfinex","BTCUSD",1748382459191,0.23583786,108910.0,108900.0,0.82608]
["bitfinex","BTCUSD",1748382459644,0.21583786,108910.0,108900.0,0.82608]
["bitfinex","BTCUSD",1748382460301,0.21583786,108910.0,108900.0,0.73644]
["bitfinex","BTCUSD",1748382460591,0.21583786,108910.0,108900.0,0.82608]
["bitfinex","BTCUSD",1748382462179,0.21583786,108910.0,108900.0,0.73644]
["bitfinex","BTCUSD",1748382462394,0.21583786,108910.0,108900.0,0.82608]
["bitfinex","BTCUSD",1748382462612,0.21583786,108910.0,108900.0,0.82808]
["bitfinex","BTCUSD",1748382464339,0.21583786,108910.0,108900.0,0.82908]
["bitfinex","BTCUSD",1748382464548,0.35583786,108910.0,108900.0,0.82908]
["bitfinex","BTCUSD",1748382464754,0.35583786,108910.0,108900.0,0.73944]
["bitfinex","BTCUSD",1748382464971,0.35583786,108910.0,108900.0,0.82908]
["bitfinex","BTCUSD",1748382466759,0.33583786,108910.0,108900.0,0.82908]
["bitfinex","BTCUSD",1748382469624,0.36403786,108910.0,108900.0,0.82908]
["bitfinex","BTCUSD",1748382471361,0.36403786,108910.0,108900.0,1.30322451]
["bitfinex","BTCUSD",1748382471582,0.33583786,108910.0,108900.0,1.30322451]
["bitfinex","BTCUSD",1748382471844,0.33583786,108910.0,108900.0,1.0364583]
["bitfinex","BTCUSD",1748382472099,0.30983786,108910.0,108900.0,1.78298196]
["bitfinex","BTCUSD",1748382472873,0.30983786,108910.0,108900.0,0.76316358]
["bitfinex","BTCUSD",1748382473075,0.30983786,108910.0,108900.0,1.78298196]
["bitfinex","BTCUSD",1748382473290,0.30983786,108910.0,108900.0,1.68119846]
["bitfinex","BTCUSD",1748382473946,0.30983786,108910.0,108900.0,1.73419846]
["bitfinex","BTCUSD",1748382474199,0.30983786,108910.0,108900.0,1.70879846]
["bitfinex","BTCUSD",1748382474415,0.28983786,108910.0,108900.0,1.70879846]
["bitfinex","BTCUSD",1748382474627,0.28983786,108910.0,108900.0,2.00809846]
["bitfinex","BTCUSD",1748382475048,0.28983786,108910.0,108900.0,2.46770212]
["bitfinex","BTCUSD",1748382475256,0.28983786,108910.0,108900.0,2.21715318]
["bitfinex","BTCUSD",1748382475540,0.28983786,108910.0,108900.0,2.03349846]
["bitfinex","BTCUSD",1748382476000,0.01836318,108910.0,108900.0,2.70430394]
["bitfinex","BTCUSD",1748382476207,0.02754482,108910.0,108900.0,2.71348608]
["bitfinex","BTCUSD",1748382476413,0.02754474,108910.0,108900.0,2.71348608]
["bitfinex","BTCUSD",1748382476629,0.2203644,108910.0,108900.0,2.71348608]
["bitfinex","BTCUSD",1748382477042,0.03672654,108910.0,108900.0,2.71348608]
["bitfinex","BTCUSD",1748382477459,0.22954629,108910.0,108900.0,2.71348608]
["bitfinex","BTCUSD",1748382477865,0.03672654,108910.0,108900.0,2.71348608]
["bitfinex","BTCUSD",1748382478296,0.22954629,108910.0,108900.0,2.68808608]
["bitfinex","BTCUSD",1748382478728,0.22954629,108910.0,108900.0,3.08808608]
["bitfinex","BTCUSD",1748382479796,0.22036491,108910.0,108900.0,3.06972171]
["bitfinex","BTCUSD",1748382480003,0.20200155,108910.0,108900.0,3.0605394]
["bitfinex","BTCUSD",1748382480216,0.20200155,108910.0,108900.0,3.0604594]
["bitfinex","BTCUSD",1748382480437,0.20200155,108910.0,108900.0,3.06964188]
["bitfinex","BTCUSD",1748382480646,0.20200155,108910.0,108900.0,3.07882427]
["bitfinex","BTCUSD",1748382481072,0.20200155,108910.0,108900.0,3.06964188]
["bitfinex","BTCUSD",1748382481282,0.20200155,108910.0,108900.0,3.07882427]
["bitfinex","BTCUSD",1748382481500,0.18200155,108910.0,108900.0,2.70234427]
["bitfinex","BTCUSD",1748382481722,0.18200155,108910.0,108900.0,3.07874427]
["bitfinex","BTCUSD",1748382484617,0.21050155,108910.0,108900.0,3.03277949]
["bitfinex","BTCUSD",1748382484840,0.20131966,108910.0,108900.0,2.63277949]
["bitfinex","BTCUSD",1748382485067,0.17281966,108910.0,108900.0,2.63277949]
["bitfinex","BTCUSD",1748382485299,0.17281966,108910.0,108900.0,2.83994212]
["bitfinex","BTCUSD",1748382485526,0.17281966,108910.0,108900.0,3.03277957]
["bitfinex","BTCUSD",1748382485746,0.17281966,108910.0,108900.0,2.11357225]
["bitfinex","BTCUSD",1748382485980,0.22851966,108910.0,108900.0,2.74593957]
["bitfinex","BTCUSD",1748382486207,0.22851966,108910.0,108900.0,3.02355684]
["bitfinex","BTCUSD",1748382486453,0.17281966,108910.0,108900.0,3.02355684]
["bitfinex","BTCUSD",1748382487193,0.20131966,108910.0,108900.0,2.83990212]
["bitfinex","BTCUSD",1748382488302,0.22851966,108910.0,108900.0,2.83990212]
["bitfinex","BTCUSD",1748382488528,0.20851966,108910.0,108900.0,1.69349846]
["bitfinex","BTCUSD",1748382488763,0.20851966,108910.0,108900.0,1.98029846]
["bitfinex","BTCUSD",1748382489287,0.20851966,108910.0,108900.0,1.87470366]
["bitfinex","BTCUSD",1748382489515,0.20851966,108910.0,108900.0,1.88924451]
["bitfinex","BTCUSD",1748382491740,0.20851966,108910.0,108900.0,1.42964085]
["bitfinex","BTCUSD",1748382491964,0.20851966,108910.0,108900.0,1.88924451]
["bitfinex","BTCUSD",1748382492828,0.20851966,108910.0,108900.0,1.88724451]
["bitfinex","BTCUSD",1748382493050,0.20951966,108910.0,108900.0,1.89024451]
["bitfinex","BTCUSD",1748382493282,0.20951966,108910.0,108900.0,1.60344451]
["bitfinex","BTCUSD",1748382494170,0.20951966,108910.0,108900.0,1.60244451]
["bitfinex","BTCUSD",1748382494656,0.20951966,108910.0,108900.0,1.60444451]
["bitfinex","BTCUSD",1748382494915,0.20951966,108910.0,108900.0,1.89120451]
["bitfinex","BTCUSD",1748382495595,0.18951966,108910.0,108900.0,1.89120451]
["bitfinex","BTCUSD",1748382496977,0.18951966,108910.0,108900.0,1.43160085]
["bitfinex","BTCUSD",1748382497167,0.18951966,108910.0,108900.0,1.89120451]
["bitfinex","BTCUSD",1748382498785,0.18951966,108910.0,108900.0,1.43160085]
["bitfinex","BTCUSD",1748382499000,0.18951966,108910.0,108900.0,1.89120451]
["bitfinex","BTCUSD",1748382499212,0.25951966,108910.0,108900.0,1.89120451]
["bitfinex","BTCUSD",1748382501173,0.25951966,108910.0,108900.0,1.51488451]
["bitfinex","BTCUSD",1748382501386,0.25951966,108910.0,108900.0,1.89120451]
["bitfinex","BTCUSD",1748382502034,0.25951966,108910.0,108900.0,1.51488451]
["bitfinex","BTCUSD",1748382502293,0.25951966,108910.0,108900.0,1.89116451]
["bitfinex","BTCUSD",1748382502726,0.23951966,108910.0,108900.0,1.89116451]
["bitfinex","BTCUSD",1748382502938,0.23951966,108910.0,108900.0,1.51488451]
["bitfinex","BTCUSD",1748382503148,0.23951966,108910.0,108900.0,1.60444451]
["bitfinex","BTCUSD",1748382506916,0.23951966,108910.0,108900.0,1.51488451]
["bitfinex","BTCUSD",1748382507130,0.23951966,108910.0,108900.0,1.60444451]
["bitfinex","BTCUSD",1748382509716,0.21951966,108910.0,108900.0,1.60444451]
["bitfinex","BTCUSD",1748382510205,0.21951966,108910.0,108900.0,1.51488451]
["bitfinex","BTCUSD",1748382510431,0.21951966,108910.0,108900.0,1.14484085]
["bitfinex","BTCUSD",1748382511059,0.21951966,108910.0,108900.0,1.05528085]
["bitfinex","BTCUSD",1748382511556,0.21951966,108910.0,108900.0,0.74144]
["bitfinex","BTCUSD",1748382511770,0.21951966,108910.0,108900.0,0.83092]
["bitfinex","BTCUSD",1748382512206,0.21951966,108910.0,108900.0,0.49092]
["bitfinex","BTCUSD",1748382516939,0.19951966,108910.0,108900.0,0.49092]
["bitfinex","BTCUSD",1748382524025,0.17951966,108910.0,108900.0,0.49092]
["bitfinex","BTCUSD",1748382524242,0.18180331,108910.0,108900.0,0.49092]
["bitfinex","BTCUSD",1748382524875,0.18180331,108910.0,108900.0,0.40144]
["bitfinex","BTCUSD",1748382525090,0.18180331,108910.0,108900.0,0.49092]
["bitfinex","BTCUSD",1748382529571,0.18180331,108910.0,108900.0,0.09448]
["bitfinex","BTCUSD",1748382531084,0.12898365,108910.0,108900.0,0.09448]
["bitfinex","BTCUSD",1748382531291,0.31262151,108910.0,108900.0,0.09448]
["bitfinex","BTCUSD",1748382531503,0.31033786,108910.0,108900.0,0.09448]
["bitfinex","BTCUSD",1748382536783,0.31033786,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1748382537019,0.31033786,108910.0,108900.0,0.09448]
["bitfinex","BTCUSD",1748382537861,0.20203815,108890.0,108880.0,1.38674924]
["bitfinex","BTCUSD",1748382538088,0.20203815,108890.0,108880.0,1.69883509]
["bitfinex","BTCUSD",1748382538089,0.18203815,108890.0,108880.0,1.69883509]
["bitfinex","BTCUSD",1748382538299,0.20040471,108890.0,108880.0,2.02684685]
["bitfinex","BTCUSD",1748382538520,0.19122156,108890.0,108880.0,2.02684685]
["bitfinex","BTCUSD",1748382538972,0.19122156,108890.0,108880.0,2.21053531]
["bitfinex","BTCUSD",1748382539184,0.19222156,108890.0,108880.0,2.22471973]
["bitfinex","BTCUSD",1748382539829,0.19222156,108890.0,108880.0,2.23926058]
["bitfinex","BTCUSD",1748382540954,0.19322156,108890.0,108880.0,2.05957212]
["bitfinex","BTCUSD",1748382542065,0.19322156,108890.0,108880.0,2.45957212]
["bitfinex","BTCUSD",1748382542503,0.19322156,108890.0,108880.0,2.64326058]
["bitfinex","BTCUSD",1748382543153,0.19322156,108890.0,108880.0,2.24326058]
["bitfinex","BTCUSD",1748382543395,0.19322156,108890.0,108880.0,2.0258877]
["bitfinex","BTCUSD",1748382544050,0.19322156,108890.0,108880.0,1.71291846]
["bitfinex","BTCUSD",1748382544256,0.19322156,108890.0,108880.0,1.68671846]
["bitfinex","BTCUSD",1748382545091,0.17322156,108890.0,108880.0,1.68671846]
["bitfinex","BTCUSD",1748382547042,0.20042156,108890.0,108880.0,1.68671846]
["bitfinex","BTCUSD",1748382547490,0.17322156,108890.0,108880.0,1.68671846]
["bitfinex","BTCUSD",1748382548208,0.17322156,108890.0,108880.0,1.40015846]
["bitfinex","BTCUSD",1748382548436,0.17322156,108890.0,108880.0,1.98597846]
["bitfinex","BTCUSD",1748382549486,0.20102156,108890.0,108880.0,1.98597846]
["bitfinex","BTCUSD",1748382549894,0.20102156,108890.0,108880.0,1.98593846]
["bitfinex","BTCUSD",1748382550307,0.22752156,108890.0,108880.0,1.98593846]
["bitfinex","BTCUSD",1748382551710,0.20102156,108890.0,108880.0,1.98593846]
["bitfinex","BTCUSD",1748382552243,0.18102156,108890.0,108880.0,2.44554212]
["bitfinex","BTCUSD",1748382552447,0.18102156,108890.0,108880.0,1.5263348]
["bitfinex","BTCUSD",1748382552653,0.18102156,108890.0,108880.0,1.2397348]
["bitfinex","BTCUSD",1748382552843,0.18102156,108890.0,108880.0,2.15894212]
["bitfinex","BTCUSD",1748382553066,0.20692156,108890.0,108880.0,2.15894212]
["bitfinex","BTCUSD",1748382558513,0.20692156,108890.0,108880.0,1.2397348]
["bitfinex","BTCUSD",1748382558721,0.20692156,108890.0,108880.0,2.15894212]
["bitfinex","BTCUSD",1748382558937,0.20692156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382559367,0.18692156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382560892,0.13322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382565495,0.15992156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382565676,0.18702156,108890.0,108880.0,1.5261748]
["bitfinex","BTCUSD",1748382565927,0.18702156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382566156,0.15992156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382566414,0.13992156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382567749,0.11322156,108890.0,108880.0,2.49508212]
["bitfinex","BTCUSD",1748382568377,0.11322156,108890.0,108880.0,2.47158212]
["bitfinex","BTCUSD",1748382569078,0.11322156,108890.0,108880.0,1.5523748]
["bitfinex","BTCUSD",1748382569287,0.11322156,108890.0,108880.0,2.47158212]
["bitfinex","BTCUSD",1748382573510,0.09322156,108890.0,108880.0,2.47158212]
["bitfinex","BTCUSD",1748382574445,0.09322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382575761,0.12132156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382577921,0.09322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382580032,0.11912156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382580704,0.09912156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382583528,0.07322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382586284,0.10012156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382586883,0.07322156,108890.0,108880.0,2.93238578]
["bitfinex","BTCUSD",1748382587377,0.07322156,108890.0,108880.0,2.90498578]
["bitfinex","BTCUSD",1748382587588,0.07322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382588626,0.05322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382591912,0.10802156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382592335,0.08052156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382592543,0.05322156,108890.0,108880.0,2.44538212]
["bitfinex","BTCUSD",1748382594836,0.05322156,108890.0,108880.0,2.22433193]
["bitfinex","BTCUSD",1748382595676,0.194855,108890.0,108880.0,2.22433193]
["bitfinex","BTCUSD",1748382597609,0.194855,108890.0,108880.0,2.73533559]
["bitfinex","BTCUSD",1748382597823,0.194855,108890.0,108880.0,2.93739264]
["bitfinex","BTCUSD",1748382598037,0.194855,108890.0,108880.0,2.95576072]
["bitfinex","BTCUSD",1748382598444,0.194855,108890.0,108880.0,2.96494463]
["bitfinex","BTCUSD",1748382598662,0.00602049,108890.0,108880.0,2.96494463]
["bitfinex","BTCUSD",1748382598877,0.17534059,108900.0,108890.0,0.40504085]
["bitfinex","BTCUSD",1748382599088,0.17534059,108900.0,108890.0,1.41530212]
["bitfinex","BTCUSD",1748382599719,0.17534059,108900.0,108890.0,1.6173406]
["bitfinex","BTCUSD",1748382600144,0.17634059,108900.0,108890.0,1.6233406]
["bitfinex","BTCUSD",1748382600561,0.17634059,108900.0,108890.0,2.0233406]
["bitfinex","BTCUSD",1748382600773,0.17634059,108900.0,108890.0,2.0370307]
["bitfinex","BTCUSD",1748382602059,0.17634059,108900.0,108890.0,2.04621394]
["bitfinex","BTCUSD",1748382602700,0.15634059,108900.0,108890.0,2.04621394]
["bitfinex","BTCUSD",1748382603354,0.17470563,108900.0,108890.0,1.99571394]
["bitfinex","BTCUSD",1748382603768,0.17470563,108900.0,108890.0,2.02421394]
["bitfinex","BTCUSD",1748382604449,0.17470563,108900.0,108890.0,2.0150307]
["bitfinex","BTCUSD",1748382604867,0.17470563,108900.0,108890.0,2.325798]
["bitfinex","BTCUSD",1748382605082,0.17470563,108900.0,108890.0,2.32579817]
["bitfinex","BTCUSD",1748382605512,0.17470563,108900.0,108890.0,2.33498158]
["bitfinex","BTCUSD",1748382606185,0.17470563,108900.0,108890.0,2.71030158]
["bitfinex","BTCUSD",1748382608099,0.17470563,108900.0,108890.0,2.6909849]
["bitfinex","BTCUSD",1748382609635,0.17470563,108900.0,108890.0,2.7174849]
["bitfinex","BTCUSD",1748382610047,0.15470563,108900.0,108890.0,2.7174849]
["bitfinex","BTCUSD",1748382610254,0.15470563,108900.0,108890.0,2.72666814]
["bitfinex","BTCUSD",1748382610893,0.15470563,108900.0,108890.0,2.7174849]
["bitfinex","BTCUSD",1748382611315,0.18330563,108900.0,108890.0,2.6909849]
["bitfinex","BTCUSD",1748382611748,0.15470563,108900.0,108890.0,2.7169849]
["bitfinex","BTCUSD",1748382611959,0.01936504,108900.0,108890.0,2.7409849]
["bitfinex","BTCUSD",1748382612228,0.21220249,108900.0,108890.0,2.75016805]
["bitfinex","BTCUSD",1748382612440,0.21220249,108900.0,108890.0,2.72616755]
["bitfinex","BTCUSD",1748382613736,0.21220249,108900.0,108890.0,3.12260755]
["bitfinex","BTCUSD",1748382615558,0.21220249,108900.0,108890.0,3.11342448]
["bitfinex","BTCUSD",1748382616662,0.21220249,108900.0,108890.0,2.19421716]
["bitfinex","BTCUSD",1748382616874,0.21220249,108900.0,108890.0,3.11342448]
["bitfinex","BTCUSD",1748382617087,0.19220249,108900.0,108890.0,2.19421716]
["bitfinex","BTCUSD",1748382617334,0.20138514,108900.0,108890.0,2.14058728]
["bitfinex","BTCUSD",1748382617564,0.22040249,108900.0,108890.0,3.0597946]
["bitfinex","BTCUSD",1748382617786,0.24750249,108900.0,108890.0,3.0597946]
["bitfinex","BTCUSD",1748382618006,0.19220249,108900.0,108890.0,3.0597946]
["bitfinex","BTCUSD",1748382618227,0.19220249,108900.0,108890.0,3.09557792]
["bitfinex","BTCUSD",1748382619600,0.19220249,108900.0,108890.0,3.06897792]
["bitfinex","BTCUSD",1748382622572,0.19220249,108900.0,108890.0,3.07816116]
["bitfinex","BTCUSD",1748382624045,0.17220249,108900.0,108890.0,3.07816116]
["bitfinex","BTCUSD",1748382627770,0.17220249,108900.0,108890.0,3.11444423]
["bitfinex","BTCUSD",1748382628198,0.17220249,108900.0,108890.0,3.10526116]
["bitfinex","BTCUSD",1748382628657,0.17220249,108900.0,108890.0,3.11444431]
["bitfinex","BTCUSD",1748382628903,0.17220249,108900.0,108890.0,3.12362738]
["bitfinex","BTCUSD",1748382629988,0.01836521,108900.0,108890.0,3.12362738]
["bitfinex","BTCUSD",1748382630209,0.20201993,108900.0,108890.0,3.12362738]
["bitfinex","BTCUSD",1748382630417,0.20201993,108900.0,108890.0,3.11444431]
["bitfinex","BTCUSD",1748382630849,0.20201993,108900.0,108890.0,3.12362738]
["bitfinex","BTCUSD",1748382631283,0.18201993,108900.0,108890.0,3.12362738]
["bitfinex","BTCUSD",1748382631704,0.18201993,108900.0,108890.0,3.12062738]
["bitfinex","BTCUSD",1748382631923,0.24033786,108910.0,108900.0,0.54737822]
["bitfinex","BTCUSD",1748382632132,0.24033786,108910.0,108900.0,1.36480212]
["bitfinex","BTCUSD",1748382633238,0.24033786,108910.0,108900.0,1.55963957]
["bitfinex","BTCUSD",1748382633677,0.24033786,108910.0,108900.0,1.56163957]
["bitfinex","BTCUSD",1748382634324,0.24033786,108910.0,108900.0,1.67728485]
["bitfinex","BTCUSD",1748382634538,0.24033786,108910.0,108900.0,1.66810212]
["bitfinex","BTCUSD",1748382636092,0.24033786,108910.0,108900.0,1.86093957]
["bitfinex","BTCUSD",1748382636568,0.24033786,108910.0,108900.0,1.95001957]
["bitfinex","BTCUSD",1748382637032,0.24033786,108910.0,108900.0,1.75718212]
["bitfinex","BTCUSD",1748382638281,0.22033786,108910.0,108900.0,1.75718212]
["bitfinex","BTCUSD",1748382641332,0.22033786,108910.0,108900.0,2.15362212]
["bitfinex","BTCUSD",1748382645432,0.20033786,108910.0,108900.0,2.15362212]
["bitfinex","BTCUSD",1748382648872,0.0567,108910.0,108900.0,2.15362212]
["bitfinex","BTCUSD",1748382649085,0.05774499,108910.0,108900.0,2.18116964]
["bitfinex","BTCUSD",1748382649310,0.05774499,108910.0,108900.0,2.19035178]
["bitfinex","BTCUSD",1748382649524,0.24138285,108910.0,108900.0,2.19035178]
["bitfinex","BTCUSD",1748382650413,0.24138285,108910.0,108900.0,2.59035178]
["bitfinex","BTCUSD",1748382651106,0.27706474,108910.0,108900.0,2.59035178]
["bitfinex","BTCUSD",1748382651961,0.27706474,108910.0,108900.0,2.7740065]
["bitfinex","BTCUSD",1748382652435,0.25706474,108910.0,108900.0,2.7740065]
["bitfinex","BTCUSD",1748382652872,0.24686474,108910.0,108900.0,2.7740065]
["bitfinex","BTCUSD",1748382655225,0.24686474,108910.0,108900.0,2.3740065]
["bitfinex","BTCUSD",1748382655439,0.24624659,108910.0,108900.0,2.3740065]
["bitfinex","BTCUSD",1748382656572,0.24624659,108910.0,108900.0,2.36482436]
["bitfinex","BTCUSD",1748382657445,0.26396512,108910.0,108900.0,2.25737957]
["bitfinex","BTCUSD",1748382657658,0.2547834,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382657879,0.24621975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382658097,0.24621975,108910.0,108900.0,2.43954212]
["bitfinex","BTCUSD",1748382658787,0.24621975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382659009,0.24621975,108910.0,108900.0,2.43954212]
["bitfinex","BTCUSD",1748382659435,0.22621975,108910.0,108900.0,2.43954212]
["bitfinex","BTCUSD",1748382659894,0.22621975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382660102,0.22621975,108910.0,108900.0,2.43950212]
["bitfinex","BTCUSD",1748382661389,0.22621975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382661600,0.22621975,108910.0,108900.0,2.43950212]
["bitfinex","BTCUSD",1748382662680,0.22621975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382662912,0.22621975,108910.0,108900.0,2.43950212]
["bitfinex","BTCUSD",1748382663128,0.22621975,108910.0,108900.0,2.15362212]
["bitfinex","BTCUSD",1748382663397,0.22621975,108910.0,108900.0,2.43950212]
["bitfinex","BTCUSD",1748382666620,0.20621975,108910.0,108900.0,2.43950212]
["bitfinex","BTCUSD",1748382669830,0.20621975,108910.0,108900.0,2.43946212]
["bitfinex","BTCUSD",1748382670250,0.20621975,108910.0,108900.0,1.5202548]
["bitfinex","BTCUSD",1748382670457,0.20621975,108910.0,108900.0,2.43946212]
["bitfinex","BTCUSD",1748382670677,0.15281975,108910.0,108900.0,2.43946212]
["bitfinex","BTCUSD",1748382671532,0.17861975,108910.0,108900.0,2.43946212]
["bitfinex","BTCUSD",1748382671757,0.20521975,108910.0,108900.0,2.43946212]
["bitfinex","BTCUSD",1748382672378,0.20521975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382672583,0.20521975,108910.0,108900.0,2.43934212]
["bitfinex","BTCUSD",1748382673694,0.18521975,108910.0,108900.0,1.5201348]
["bitfinex","BTCUSD",1748382673901,0.18521975,108910.0,108900.0,2.43934212]
["bitfinex","BTCUSD",1748382674116,0.18521975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382674341,0.18521975,108910.0,108900.0,2.43934212]
["bitfinex","BTCUSD",1748382675932,0.13281975,108910.0,108900.0,2.43934212]
["bitfinex","BTCUSD",1748382676361,0.18951975,108910.0,108900.0,2.43934212]
["bitfinex","BTCUSD",1748382679037,0.18951975,108910.0,108900.0,2.06454212]
["bitfinex","BTCUSD",1748382679246,0.18951975,108910.0,108900.0,2.43930212]
["bitfinex","BTCUSD",1748382680682,0.16951975,108910.0,108900.0,2.43930212]
["bitfinex","BTCUSD",1748382681525,0.16951975,108910.0,108900.0,2.44430212]
["bitfinex","BTCUSD",1748382682620,0.16951975,108910.0,108900.0,1.5250948]
["bitfinex","BTCUSD",1748382682822,0.16951975,108910.0,108900.0,2.44430212]
["bitfinex","BTCUSD",1748382684313,0.16951975,108910.0,108900.0,2.44426212]
["bitfinex","BTCUSD",1748382687752,0.14951975,108910.0,108900.0,2.44426212]
["bitfinex","BTCUSD",1748382694630,0.14951975,108910.0,108900.0,2.84426212]
["bitfinex","BTCUSD",1748382694885,0.12951975,108910.0,108900.0,2.84426212]
["bitfinex","BTCUSD",1748382697664,0.12951975,108910.0,108900.0,2.84406212]
["bitfinex","BTCUSD",1748382701940,0.10951975,108910.0,108900.0,2.84406212]
["bitfinex","BTCUSD",1748382704950,0.10951975,108910.0,108900.0,2.84402212]
["bitfinex","BTCUSD",1748382706772,0.10951975,108910.0,108900.0,1.9248148]
["bitfinex","BTCUSD",1748382706973,0.10951975,108910.0,108900.0,3.02767684]
["bitfinex","BTCUSD",1748382707555,0.10951975,108910.0,108900.0,3.03685957]
["bitfinex","BTCUSD",1748382707791,0.10951975,108910.0,108900.0,2.66237957]
["bitfinex","BTCUSD",1748382707996,0.10951975,108910.0,108900.0,3.03681957]
["bitfinex","BTCUSD",1748382708183,0.10951975,108910.0,108900.0,2.68227872]
["bitfinex","BTCUSD",1748382709828,0.10951975,108910.0,108900.0,2.30783872]
["bitfinex","BTCUSD",1748382710030,0.24951975,108910.0,108900.0,3.03681957]
["bitfinex","BTCUSD",1748382710255,0.24951975,108910.0,108900.0,2.84398212]
["bitfinex","BTCUSD",1748382711927,0.19281975,108910.0,108900.0,2.84398212]
["bitfinex","BTCUSD",1748382712392,0.1923555,108910.0,108900.0,2.84398212]
["bitfinex","BTCUSD",1748382713845,0.1923555,108910.0,108900.0,2.87188212]
["bitfinex","BTCUSD",1748382713968,0.1923555,108910.0,108900.0,2.89858212]
["bitfinex","BTCUSD",1748382714194,0.1923555,108910.0,108900.0,2.84398212]
["bitfinex","BTCUSD",1748382715277,0.1923555,108910.0,108900.0,3.03681957]
["bitfinex","BTCUSD",1748382715787,0.1923555,108910.0,108900.0,3.04600222]
["bitfinex","BTCUSD",1748382716412,0.1923555,108910.0,108900.0,3.10060222]
["bitfinex","BTCUSD",1748382716842,0.1923555,108910.0,108900.0,3.04600222]
["bitfinex","BTCUSD",1748382717062,0.1723555,108910.0,108900.0,3.10200222]
["bitfinex","BTCUSD",1748382717476,0.1723555,108910.0,108900.0,3.04600222]
["bitfinex","BTCUSD",1748382717682,0.1723555,108910.0,108900.0,3.10200222]
["bitfinex","BTCUSD",1748382718912,0.01836285,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382719119,0.03672562,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382719528,0.02754398,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382719738,0.03672562,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382719946,0.03672553,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382720148,0.04590725,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382720523,0.01836243,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382720769,0.03672545,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382721188,0.01836243,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382721397,0.0275439,108910.0,108900.0,3.57997041]
["bitfinex","BTCUSD",1748382721615,0.18034434,108920.0,108910.0,0.56572362]
["bitfinex","BTCUSD",1748382721828,0.18034434,108920.0,108910.0,1.92908489]
["bitfinex","BTCUSD",1748382722046,0.18034434,108920.0,108910.0,1.92908506]
["bitfinex","BTCUSD",1748382722464,0.18034434,108920.0,108910.0,2.32908506]
["bitfinex","BTCUSD",1748382723503,0.18034434,108920.0,108910.0,2.33108506]
["bitfinex","BTCUSD",1748382724138,0.16034434,108920.0,108910.0,2.33308506]
["bitfinex","BTCUSD",1748382725431,0.16034434,108920.0,108910.0,1.97998506]
["bitfinex","BTCUSD",1748382726686,0.15116372,108920.0,108910.0,1.97998506]
["bitfinex","BTCUSD",1748382726949,0.15116372,108920.0,108910.0,1.97080351]
["bitfinex","BTCUSD",1748382727159,0.15116372,108920.0,108910.0,2.02520351]
["bitfinex","BTCUSD",1748382727381,0.00918062,108920.0,108910.0,2.01768636]
["bitfinex","BTCUSD",1748382727602,0.22034392,108920.0,108910.0,2.01768636]
["bitfinex","BTCUSD",1748382727816,0.03672283,108920.0,108910.0,2.41768636]
["bitfinex","BTCUSD",1748382728464,0.03672283,108920.0,108910.0,2.01768636]
["bitfinex","BTCUSD",1748382728904,0.18561591,108950.0,108940.0,0.01454085]
["bitfinex","BTCUSD",1748382728905,0.23851591,108950.0,108940.0,0.01454085]
["bitfinex","BTCUSD",1748382729112,0.23851591,108950.0,108940.0,2.13528212]
["bitfinex","BTCUSD",1748382729113,0.18561591,108950.0,108940.0,2.13528212]
["bitfinex","BTCUSD",1748382729568,0.23851591,108950.0,108940.0,2.13528212]
["bitfinex","BTCUSD",1748382729778,0.23851591,108950.0,108940.0,1.2160748]
["bitfinex","BTCUSD",1748382730013,0.23851591,108950.0,108940.0,1.67567846]
["bitfinex","BTCUSD",1748382730270,0.23956543,108950.0,108940.0,2.13828212]
["bitfinex","BTCUSD",1748382731018,0.23956543,108950.0,108940.0,2.14228212]
["bitfinex","BTCUSD",1748382731328,0.21956543,108950.0,108940.0,2.14228212]
["bitfinex","BTCUSD",1748382733340,0.19316543,108950.0,108940.0,2.14228212]
["bitfinex","BTCUSD",1748382733617,0.16666543,108950.0,108940.0,2.14228212]
["bitfinex","BTCUSD",1748382735031,0.16666543,108950.0,108940.0,2.44158212]
["bitfinex","BTCUSD",1748382735264,0.16666543,108950.0,108940.0,2.46808212]
["bitfinex","BTCUSD",1748382735469,0.16666543,108950.0,108940.0,2.95408578]
["bitfinex","BTCUSD",1748382735903,0.16666543,108950.0,108940.0,2.49448212]
["bitfinex","BTCUSD",1748382736311,0.16666543,108950.0,108940.0,3.14685243]
["bitfinex","BTCUSD",1748382736528,0.16666543,108950.0,108940.0,3.13767307]
["bitfinex","BTCUSD",1748382736739,0.16666543,108950.0,108940.0,2.92768578]
["bitfinex","BTCUSD",1748382737154,0.16666543,108950.0,108940.0,2.65166941]
["bitfinex","BTCUSD",1748382737357,0.16666543,108950.0,108940.0,2.96436514]
["bitfinex","BTCUSD",1748382737563,0.16666543,108950.0,108940.0,3.15713171]
["bitfinex","BTCUSD",1748382738447,0.14666543,108950.0,108940.0,2.8670109]
["bitfinex","BTCUSD",1748382738668,0.14666543,108950.0,108940.0,2.92421825]
["bitfinex","BTCUSD",1748382738891,0.14666543,108950.0,108940.0,2.87619001]
["bitfinex","BTCUSD",1748382739372,0.16502188,108950.0,108940.0,2.88536861]
["bitfinex","BTCUSD",1748382740074,0.0285844,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382740500,0.21215484,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382740714,0.0285844,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382740926,0.21215484,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382741343,0.01940597,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382741543,0.0091781,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382742445,0.01835645,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382742853,0.02753488,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382743066,0.02753411,108950.0,108940.0,2.8853681]
["bitfinex","BTCUSD",1748382743304,0.19280619,108960.0,108950.0,0.56564608]
["bitfinex","BTCUSD",1748382743305,0.20198353,108960.0,108950.0,0.56564608]
["bitfinex","BTCUSD",1748382743515,0.2111612,108960.0,108950.0,1.59522934]
["bitfinex","BTCUSD",1748382743720,0.2111612,108960.0,108950.0,1.64078562]
["bitfinex","BTCUSD",1748382743928,0.2111612,108960.0,108950.0,1.68881386]
["bitfinex","BTCUSD",1748382744140,0.2111612,108960.0,108950.0,1.64078562]
["bitfinex","BTCUSD",1748382744635,0.2111612,108960.0,108950.0,1.62242934]
["bitfinex","BTCUSD",1748382744894,0.20198386,108960.0,108950.0,1.62242934]
["bitfinex","BTCUSD",1748382745117,0.20198386,108960.0,108950.0,1.63641791]
["bitfinex","BTCUSD",1748382745540,0.20198386,108960.0,108950.0,1.63941791]
["bitfinex","BTCUSD",1748382745974,0.01835493,108960.0,108950.0,1.65777402]
["bitfinex","BTCUSD",1748382746195,0.21108619,108960.0,108950.0,1.65777419]
["bitfinex","BTCUSD",1748382746407,0.20190852,108960.0,108950.0,1.6112522]
["bitfinex","BTCUSD",1748382746618,0.20190852,108960.0,108950.0,1.96673609]
["bitfinex","BTCUSD",1748382747279,0.20190852,108960.0,108950.0,1.96373609]
["bitfinex","BTCUSD",1748382747491,0.20190852,108960.0,108950.0,1.95455791]
["bitfinex","BTCUSD",1748382747707,0.01835493,108960.0,108950.0,1.97291402]
["bitfinex","BTCUSD",1748382747927,0.02753194,108960.0,108950.0,2.02611402]
["bitfinex","BTCUSD",1748382748376,0.18565102,108970.0,108960.0,1.45730176]
["bitfinex","BTCUSD",1748382748583,0.19487737,108970.0,108960.0,2.0263143]
["bitfinex","BTCUSD",1748382748788,0.20393951,108970.0,108960.0,2.08869164]
["bitfinex","BTCUSD",1748382748991,0.02040251,108970.0,108960.0,2.09786873]
["bitfinex","BTCUSD",1748382749204,0.23146925,108970.0,108960.0,2.09786873]
["bitfinex","BTCUSD",1748382749627,0.23146925,108970.0,108960.0,2.09886873]
["bitfinex","BTCUSD",1748382749834,0.03875567,108970.0,108960.0,2.09886873]
["bitfinex","BTCUSD",1748382750253,0.18363367,108980.0,108960.0,2.09886873]
["bitfinex","BTCUSD",1748382750254,0.18354838,108980.0,108970.0,0.81414451]
["bitfinex","BTCUSD",1748382750463,0.18354838,108980.0,108970.0,2.03790212]
["bitfinex","BTCUSD",1748382751771,0.18354838,108980.0,108970.0,2.09010212]
["bitfinex","BTCUSD",1748382751989,0.1855665,108990.0,108970.0,2.30116861]
["bitfinex","BTCUSD",1748382752231,0.002,108990.0,108980.0,1.62287376]
["bitfinex","BTCUSD",1748382752453,0.02952419,108990.0,108980.0,1.6412249]
["bitfinex","BTCUSD",1748382752674,0.01117304,109010.0,109000.0,0.35454085]
["bitfinex","BTCUSD",1748382752894,0.03918755,109010.0,109000.0,2.40000037]
["bitfinex","BTCUSD",1748382753117,0.23183042,109010.0,109000.0,2.47054806]
["bitfinex","BTCUSD",1748382753333,0.19262511,109020.0,109010.0,0.55635676]
["bitfinex","BTCUSD",1748382753548,0.20390356,109030.0,109020.0,0.19262503]
["bitfinex","BTCUSD",1748382753768,0.20405211,109030.0,109020.0,2.43237004]
["bitfinex","BTCUSD",1748382753981,0.19488058,109030.0,109020.0,2.43237004]
["bitfinex","BTCUSD",1748382754189,0.19488058,109030.0,109020.0,2.44154241]
["bitfinex","BTCUSD",1748382754401,0.02049186,109030.0,109020.0,2.47442767]
["bitfinex","BTCUSD",1748382754614,0.02049128,109030.0,109020.0,2.4835997]
["bitfinex","BTCUSD",1748382755079,0.02966231,109030.0,109020.0,2.4835997]
["bitfinex","BTCUSD",1748382755322,0.02049086,109030.0,109020.0,2.4835997]
["bitfinex","BTCUSD",1748382755540,0.01131958,109030.0,109020.0,2.4835997]
["bitfinex","BTCUSD",1748382755753,0.00214855,109030.0,109020.0,2.4845997]
["bitfinex","BTCUSD",1748382756175,0.01131966,109030.0,109020.0,1.16048872]
["bitfinex","BTCUSD",1748382756387,0.00214855,109030.0,109020.0,1.77160533]
["bitfinex","BTCUSD",1748382756595,0.00214855,109030.0,109020.0,2.11160533]
["bitfinex","BTCUSD",1748382757028,0.00214855,109030.0,109020.0,2.72272194]
["bitfinex","BTCUSD",1748382757688,0.00214855,109030.0,109020.0,3.12172194]
["bitfinex","BTCUSD",1748382758121,0.00214855,109030.0,109020.0,3.13850962]
["bitfinex","BTCUSD",1748382758536,0.00214855,109030.0,109020.0,2.73822962]
["bitfinex","BTCUSD",1748382758744,0.00214855,109030.0,109020.0,2.74022962]
["bitfinex","BTCUSD",1748382758955,0.00214855,109030.0,109020.0,2.52911301]
["bitfinex","BTCUSD",1748382759161,0.00214855,109030.0,109020.0,2.15567301]
["bitfinex","BTCUSD",1748382759583,0.00214855,109030.0,109020.0,2.52911301]
["bitfinex","BTCUSD",1748382759997,0.00214855,109030.0,109020.0,2.57714125]
["bitfinex","BTCUSD",1748382760208,0.00214855,109030.0,109020.0,2.15567301]
["bitfinex","BTCUSD",1748382760424,0.00214855,109030.0,109020.0,2.53907301]
["bitfinex","BTCUSD",1748382761530,0.01116951,109050.0,109040.0,0.55093074]
["bitfinex","BTCUSD",1748382761737,0.02959998,109050.0,109040.0,2.53691791]
["bitfinex","BTCUSD",1748382762436,0.02043005,109050.0,109040.0,2.53691791]
["bitfinex","BTCUSD",1748382762659,0.02959998,109050.0,109040.0,2.53791791]
["bitfinex","BTCUSD",1748382762865,0.02043005,109050.0,109040.0,2.53791791]
["bitfinex","BTCUSD",1748382763082,0.02959998,109050.0,109040.0,2.53791791]
["bitfinex","BTCUSD",1748382763507,0.03877,109050.0,109040.0,2.53791791]
["bitfinex","BTCUSD",1748382763930,0.2221721,109050.0,109040.0,2.16451791]
["bitfinex","BTCUSD",1748382764152,0.2221721,109050.0,109040.0,2.53787791]
["bitfinex","BTCUSD",1748382764603,0.2221721,109050.0,109040.0,1.54423095]
["bitfinex","BTCUSD",1748382764604,0.2781721,109050.0,109040.0,1.54423095]
["bitfinex","BTCUSD",1748382764839,0.25983291,109050.0,109040.0,1.73033141]
["bitfinex","BTCUSD",1748382766135,0.03916054,109050.0,109040.0,1.94126215]
["bitfinex","BTCUSD",1748382766370,0.26790242,109050.0,109040.0,1.93209188]
["bitfinex","BTCUSD",1748382766575,0.26790242,109050.0,109040.0,1.93209196]
["bitfinex","BTCUSD",1748382766796,0.25873274,109050.0,109040.0,1.94126265]
["bitfinex","BTCUSD",1748382768061,0.02043005,109050.0,109040.0,2.57072022]
["bitfinex","BTCUSD",1748382768478,0.0295999,109050.0,109040.0,2.57072022]
["bitfinex","BTCUSD",1748382768685,0.0295999,109050.0,109040.0,2.56972022]
["bitfinex","BTCUSD",1748382769311,0.0295999,109050.0,109040.0,2.57072022]
["bitfinex","BTCUSD",1748382769550,0.02042997,109050.0,109040.0,2.57072022]
["bitfinex","BTCUSD",1748382769774,0.0387695,109050.0,109040.0,2.57072022]
["bitfinex","BTCUSD",1748382769982,0.04793943,109050.0,109040.0,2.57072022]
["bitfinex","BTCUSD",1748382770476,0.27587202,109050.0,109040.0,1.95043326]
["bitfinex","BTCUSD",1748382770688,0.27587202,109050.0,109040.0,1.13369056]
["bitfinex","BTCUSD",1748382770689,0.24836289,109050.0,109040.0,1.13369056]
["bitfinex","BTCUSD",1748382770902,0.24836289,109050.0,109040.0,1.41841056]
["bitfinex","BTCUSD",1748382771121,0.24836289,109050.0,109040.0,1.43295141]
["bitfinex","BTCUSD",1748382771346,0.24836289,109050.0,109040.0,1.04517056]
["bitfinex","BTCUSD",1748382771789,0.24836289,109050.0,109040.0,1.04259661]
["bitfinex","BTCUSD",1748382772002,0.24836289,109050.0,109040.0,0.7162]
["bitfinex","BTCUSD",1748382772441,0.24836289,109050.0,109040.0,1.32731661]
["bitfinex","BTCUSD",1748382773531,0.24836289,109050.0,109040.0,0.7162]
["bitfinex","BTCUSD",1748382773741,0.24836289,109050.0,109040.0,0.71616]
["bitfinex","BTCUSD",1748382774047,0.24836289,109050.0,109040.0,0.343]
["bitfinex","BTCUSD",1748382774459,0.24836289,109050.0,109040.0,0.71616]
["bitfinex","BTCUSD",1748382776212,0.24836289,109050.0,109040.0,0.343]
["bitfinex","BTCUSD",1748382776431,0.24836289,109050.0,109040.0,0.71616]
["bitfinex","BTCUSD",1748382776646,0.24836289,109050.0,109040.0,0.43148]
["bitfinex","BTCUSD",1748382776860,0.24836289,109050.0,109040.0,0.343]
["bitfinex","BTCUSD",1748382777074,0.24836289,109050.0,109040.0,0.43148]
["bitfinex","BTCUSD",1748382777529,0.24836289,109050.0,109040.0,0.09148]
["bitfinex","BTCUSD",1748382778212,0.24836289,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748382778430,0.24836289,109050.0,109040.0,0.09148]
["bitfinex","BTCUSD",1748382780272,0.33941684,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748382780483,0.25551574,109010.0,109000.0,0.68649784]
["bitfinex","BTCUSD",1748382780691,0.25551574,109010.0,109000.0,1.17347179]
["bitfinex","BTCUSD",1748382781121,0.25551574,109010.0,109000.0,1.54663179]
["bitfinex","BTCUSD",1748382781327,0.25551574,109010.0,109000.0,1.47343539]
["bitfinex","BTCUSD",1748382781527,0.25551574,109010.0,109000.0,0.77108]
["bitfinex","BTCUSD",1748382781744,0.25551574,109010.0,109000.0,0.49058855]
["bitfinex","BTCUSD",1748382781962,0.25551574,109010.0,109000.0,0.77922855]
["bitfinex","BTCUSD",1748382782127,0.25551574,109010.0,109000.0,0.83458855]
["bitfinex","BTCUSD",1748382782327,0.25551574,109010.0,109000.0,0.77922855]
["bitfinex","BTCUSD",1748382782531,0.25551574,109010.0,109000.0,0.49458855]
["bitfinex","BTCUSD",1748382782706,0.25551574,109010.0,109000.0,0.82658855]
["bitfinex","BTCUSD",1748382783112,0.25651574,109010.0,109000.0,0.48658855]
["bitfinex","BTCUSD",1748382784577,0.25651574,109010.0,109000.0,0.39806855]
["bitfinex","BTCUSD",1748382784803,0.42003604,109010.0,109000.0,0.48658855]
["bitfinex","BTCUSD",1748382785001,0.42003604,109010.0,109000.0,0.39806855]
["bitfinex","BTCUSD",1748382785488,0.42003604,109010.0,109000.0,0.00214855]
["bitfinex","BTCUSD",1748382785877,0.41903604,109010.0,109000.0,0.00214855]
["bitfinex","BTCUSD",1748382786081,0.42303604,109010.0,109000.0,0.00214855]
["bitfinex","BTCUSD",1748382786282,0.24829573,108980.0,108970.0,0.34]
["bitfinex","BTCUSD",1748382786519,0.24829573,108980.0,108970.0,0.42852]
["bitfinex","BTCUSD",1748382786821,0.24829573,108980.0,108970.0,0.43866468]
["bitfinex","BTCUSD",1748382787391,0.24829573,108980.0,108970.0,0.08852]
["bitfinex","BTCUSD",1748382787751,0.24829573,108980.0,108970.0,0.09152]
["bitfinex","BTCUSD",1748382787965,0.29147561,108980.0,108970.0,0.09352]
["bitfinex","BTCUSD",1748382788176,0.24829573,108980.0,108970.0,0.09352]
["bitfinex","BTCUSD",1748382790844,0.19273573,108980.0,108970.0,1.04482144]
["bitfinex","BTCUSD",1748382791082,0.19273573,108980.0,108970.0,1.05515365]
["bitfinex","BTCUSD",1748382791202,0.19273573,108980.0,108970.0,1.05503365]
["bitfinex","BTCUSD",1748382793709,0.19273573,108980.0,108970.0,0.44373221]
["bitfinex","BTCUSD",1748382795691,0.19273573,108980.0,108970.0,0.46983221]
["bitfinex","BTCUSD",1748382796144,0.19273573,108980.0,108970.0,0.44373221]
["bitfinex","BTCUSD",1748382798480,0.19273573,108980.0,108970.0,1.05558824]
["bitfinex","BTCUSD",1748382799075,0.19273573,108980.0,108970.0,0.44373221]
["bitfinex","BTCUSD",1748382800178,0.19273573,108980.0,108970.0,0.72837221]
["bitfinex","BTCUSD",1748382800796,0.19273573,108980.0,108970.0,1.01213974]
["bitfinex","BTCUSD",1748382801002,0.19273573,108980.0,108970.0,1.62400062]
["bitfinex","BTCUSD",1748382801203,0.19273573,108980.0,108970.0,1.09128704]
["bitfinex","BTCUSD",1748382802099,0.19273573,108980.0,108970.0,1.28400062]
["bitfinex","BTCUSD",1748382802761,0.19273573,108980.0,108970.0,1.62400062]
["bitfinex","BTCUSD",1748382802966,0.19273573,108980.0,108970.0,1.63854147]
["bitfinex","BTCUSD",1748382803415,0.19273573,108980.0,108970.0,1.45500472]
["bitfinex","BTCUSD",1748382803641,0.19273573,108980.0,108970.0,1.44582789]
["bitfinex","BTCUSD",1748382803855,0.19273573,108980.0,108970.0,0.83396701]
["bitfinex","BTCUSD",1748382804060,0.19273573,108980.0,108970.0,1.44582789]
["bitfinex","BTCUSD",1748382804689,0.24763573,108980.0,108970.0,1.44582789]
["bitfinex","BTCUSD",1748382804992,0.24763573,108980.0,108970.0,1.16122789]
["bitfinex","BTCUSD",1748382804993,0.19273573,108980.0,108970.0,1.16122789]
["bitfinex","BTCUSD",1748382805203,0.24763573,108980.0,108970.0,1.44582789]
["bitfinex","BTCUSD",1748382807127,0.22063573,108980.0,108970.0,1.44582789]
["bitfinex","BTCUSD",1748382807337,0.19273573,108980.0,108970.0,1.44582789]
["bitfinex","BTCUSD",1748382807958,0.19273573,108980.0,108970.0,1.63854147]
["bitfinex","BTCUSD",1748382808162,4e-05,108980.0,108970.0,1.71927096]
["bitfinex","BTCUSD",1748382808362,0.0092154,108980.0,108970.0,1.71927096]
["bitfinex","BTCUSD",1748382808494,0.00921532,108980.0,108970.0,1.71927096]
["bitfinex","BTCUSD",1748382809261,0.01834937,108990.0,108980.0,0.61948772]
["bitfinex","BTCUSD",1748382809492,0.01834937,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382809493,0.00917456,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382809678,0.01834929,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382810080,0.00917456,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382810508,0.00917448,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382810711,0.01834921,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382810959,0.01834912,108990.0,108980.0,1.32240255]
["bitfinex","BTCUSD",1748382811157,0.01834912,108990.0,108980.0,1.32340255]
["bitfinex","BTCUSD",1748382811360,0.01834912,108990.0,108980.0,1.26850255]
["bitfinex","BTCUSD",1748382811584,0.01834904,108990.0,108980.0,1.32530255]
["bitfinex","BTCUSD",1748382811736,0.20183459,109000.0,108990.0,0.21639363]
["bitfinex","BTCUSD",1748382811939,0.20183459,109000.0,108990.0,1.29226846]
["bitfinex","BTCUSD",1748382812216,0.20183459,109000.0,108990.0,0.91930846]
["bitfinex","BTCUSD",1748382812421,0.25553459,109000.0,108990.0,1.29222863]
["bitfinex","BTCUSD",1748382812832,0.20183459,109000.0,108990.0,1.29222863]
["bitfinex","BTCUSD",1748382813023,0.20183459,109000.0,108990.0,1.30140344]
["bitfinex","BTCUSD",1748382813227,0.02752199,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382813693,0.02852199,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382814576,0.27708244,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382815352,0.22118244,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382815916,0.23035675,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382817117,0.25715675,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382817381,0.22118253,109000.0,108990.0,1.310578]
["bitfinex","BTCUSD",1748382817643,0.22118253,109000.0,108990.0,1.31057817]
["bitfinex","BTCUSD",1748382818145,0.22118244,109000.0,108990.0,1.31975281]
["bitfinex","BTCUSD",1748382818440,0.23035675,109000.0,108990.0,1.31975281]
["bitfinex","BTCUSD",1748382818644,0.27648295,109000.0,108990.0,1.31057817]
["bitfinex","BTCUSD",1748382818912,0.25813476,109000.0,108990.0,0.80585568]
["bitfinex","BTCUSD",1748382819182,0.25813476,109000.0,108990.0,1.09029568]
["bitfinex","BTCUSD",1748382819433,0.25813476,109000.0,108990.0,0.4784348]
["bitfinex","BTCUSD",1748382819697,0.25813476,109000.0,108990.0,0.17945395]
["bitfinex","BTCUSD",1748382819869,0.25813476,109000.0,108990.0,0.17929395]
["bitfinex","BTCUSD",1748382820097,0.25813476,109000.0,108990.0,0.37268]
["bitfinex","BTCUSD",1748382820760,0.25813476,109000.0,108990.0,0.98454088]
["bitfinex","BTCUSD",1748382821001,0.25813476,109000.0,108990.0,0.37268]
["bitfinex","BTCUSD",1748382821203,0.25813476,109000.0,108990.0,0.98454088]
["bitfinex","BTCUSD",1748382821433,0.25813476,109000.0,108990.0,0.70010088]
["bitfinex","BTCUSD",1748382822297,0.25813476,109000.0,108990.0,0.61186088]
["bitfinex","BTCUSD",1748382822492,0.25813476,109000.0,108990.0,0.42824]
["bitfinex","BTCUSD",1748382832342,0.25813476,109000.0,108990.0,1.04010088]
["bitfinex","BTCUSD",1748382833111,0.01017372,109000.0,108990.0,1.55767651]
["bitfinex","BTCUSD",1748382833328,0.001,109000.0,108990.0,1.58457651]
["bitfinex","BTCUSD",1748382834171,0.01017363,109000.0,108990.0,1.58457651]
["bitfinex","BTCUSD",1748382835349,0.01017363,109000.0,108990.0,1.69488318]
["bitfinex","BTCUSD",1748382835350,0.02852124,109000.0,108990.0,1.69488318]
["bitfinex","BTCUSD",1748382835580,0.03769529,109000.0,108990.0,1.64108318]
["bitfinex","BTCUSD",1748382836283,0.02852124,109000.0,108990.0,1.64108318]
["bitfinex","BTCUSD",1748382836745,0.03769538,109000.0,108990.0,1.64108318]
["bitfinex","BTCUSD",1748382836972,0.03769529,109000.0,108990.0,1.64108318]
["bitfinex","BTCUSD",1748382838627,0.26930831,109000.0,108990.0,0.5338348]
["bitfinex","BTCUSD",1748382838853,0.26013442,109000.0,108990.0,0.71252]
["bitfinex","BTCUSD",1748382839072,0.26013442,109000.0,108990.0,0.42824]
["bitfinex","BTCUSD",1748382839284,0.27951437,109000.0,108990.0,0.42824]
["bitfinex","BTCUSD",1748382839500,0.26013442,109000.0,108990.0,0.42824]
["bitfinex","BTCUSD",1748382840130,0.19267805,108990.0,108980.0,1.00798088]
["bitfinex","BTCUSD",1748382840336,0.24997805,108990.0,108980.0,0.76864]
["bitfinex","BTCUSD",1748382840544,0.24997805,108990.0,108980.0,1.10864]
["bitfinex","BTCUSD",1748382841850,0.24997805,108990.0,108980.0,1.11064]
["bitfinex","BTCUSD",1748382842072,0.24997805,108990.0,108980.0,1.72250088]
["bitfinex","BTCUSD",1748382842304,0.24997805,108990.0,108980.0,1.43622088]
["bitfinex","BTCUSD",1748382842546,0.24997805,108990.0,108980.0,0.82536]
["bitfinex","BTCUSD",1748382844491,0.24997805,108990.0,108980.0,0.8254]
["bitfinex","BTCUSD",1748382847325,0.24997805,108990.0,108980.0,1.43726088]
["bitfinex","BTCUSD",1748382847815,0.24997805,108990.0,108980.0,0.4854]
["bitfinex","BTCUSD",1748382849778,0.24997805,108990.0,108980.0,0.8254]
["bitfinex","BTCUSD",1748382856980,0.24997805,108990.0,108980.0,1.43726088]
["bitfinex","BTCUSD",1748382861896,0.24997805,108990.0,108980.0,1.04114088]
["bitfinex","BTCUSD",1748382866322,0.24997805,108990.0,108980.0,0.42928]
["bitfinex","BTCUSD",1748382866523,0.24997805,108990.0,108980.0,1.04114088]
["bitfinex","BTCUSD",1748382866915,0.32174448,108990.0,108980.0,0.08928]
["bitfinex","BTCUSD",1748382867171,0.24997805,108990.0,108980.0,0.08928]
["bitfinex","BTCUSD",1748382867377,0.24997805,108990.0,108980.0,0.70114088]
["bitfinex","BTCUSD",1748382869257,0.24997805,108990.0,108980.0,0.08928]
["bitfinex","BTCUSD",1748382881611,0.24997805,108990.0,108980.0,0.70114088]
["bitfinex","BTCUSD",1748382883758,0.24997805,108990.0,108980.0,0.08928]
["bitfinex","BTCUSD",1748382890614,0.24997805,108990.0,108970.0,1.51050824]
["bitfinex","BTCUSD",1748382890615,0.24269573,108980.0,108970.0,1.51050824]
["bitfinex","BTCUSD",1748382890792,0.24269573,108980.0,108970.0,1.59854824]
["bitfinex","BTCUSD",1748382891944,0.24269573,108980.0,108970.0,1.60154824]
["bitfinex","BTCUSD",1748382892404,0.19269573,108980.0,108970.0,1.69260219]
["bitfinex","BTCUSD",1748382893518,0.19269573,108980.0,108970.0,1.71810219]
["bitfinex","BTCUSD",1748382893815,0.19269573,108980.0,108970.0,1.73264304]
["bitfinex","BTCUSD",1748382894558,0.24219573,108980.0,108970.0,2.00644304]
["bitfinex","BTCUSD",1748382894759,0.19269573,108980.0,108970.0,2.00644304]
["bitfinex","BTCUSD",1748382896061,0.18348623,109000.0,108990.0,0.0506]
["bitfinex","BTCUSD",1748382896260,0.23296772,109020.0,109000.0,0.35454085]
["bitfinex","BTCUSD",1748382896398,0.18346772,109020.0,109010.0,1.41495483]
["bitfinex","BTCUSD",1748382896600,0.18575137,109020.0,109010.0,1.41495483]
["bitfinex","BTCUSD",1748382897038,0.18346772,109020.0,109010.0,1.41495483]
["bitfinex","BTCUSD",1748382897521,0.21096985,109020.0,109010.0,2.05187176]
["bitfinex","BTCUSD",1748382898155,0.21396985,109020.0,109010.0,2.05187176]
["bitfinex","BTCUSD",1748382898363,0.21096985,109020.0,109010.0,2.06104497]
["bitfinex","BTCUSD",1748382898573,0.21096985,109020.0,109010.0,2.0702181]
["bitfinex","BTCUSD",1748382898785,0.21196985,109020.0,109010.0,2.10339114]
["bitfinex","BTCUSD",1748382898987,0.21196985,109020.0,109010.0,2.10339072]
["bitfinex","BTCUSD",1748382899637,0.21196985,109020.0,109010.0,2.09421776]
["bitfinex","BTCUSD",1748382900066,0.21396985,109020.0,109010.0,2.09421776]
["bitfinex","BTCUSD",1748382900281,0.21396985,109020.0,109010.0,1.47318384]
["bitfinex","BTCUSD",1748382900502,0.03051652,109020.0,109010.0,2.0942176]
["bitfinex","BTCUSD",1748382901172,0.03968898,109020.0,109010.0,2.0942176]
["bitfinex","BTCUSD",1748382901378,0.03968898,109020.0,109010.0,2.10818877]
["bitfinex","BTCUSD",1748382901580,0.03968898,109020.0,109010.0,1.48715501]
["bitfinex","BTCUSD",1748382901793,0.03968898,109020.0,109010.0,2.10818877]
["bitfinex","BTCUSD",1748382902233,0.01217195,109020.0,109010.0,2.10818877]
["bitfinex","BTCUSD",1748382902460,0.03051661,109020.0,109010.0,2.10818877]
["bitfinex","BTCUSD",1748382902682,0.20479723,109020.0,109010.0,1.83962685]
["bitfinex","BTCUSD",1748382902902,0.20479723,109020.0,109010.0,2.04144293]
["bitfinex","BTCUSD",1748382903747,0.22769723,109020.0,109010.0,1.83954685]
["bitfinex","BTCUSD",1748382904665,0.25319723,109020.0,109010.0,1.34802088]
["bitfinex","BTCUSD",1748382904941,0.25319723,109020.0,109010.0,1.10808]
["bitfinex","BTCUSD",1748382905412,0.25319723,109020.0,109010.0,0.82416]
["bitfinex","BTCUSD",1748382905631,0.25319723,109020.0,109010.0,0.73616]
["bitfinex","BTCUSD",1748382905849,0.25319723,109020.0,109010.0,0.82416]
["bitfinex","BTCUSD",1748382906067,0.25319723,109020.0,109010.0,0.73616]
["bitfinex","BTCUSD",1748382906508,0.25319723,109020.0,109010.0,0.39616]
["bitfinex","BTCUSD",1748382906727,0.25319723,109020.0,109010.0,0.48416]
["bitfinex","BTCUSD",1748382907639,0.25319723,109020.0,109010.0,0.39616]
["bitfinex","BTCUSD",1748382907789,0.25319723,109020.0,109010.0,0.48416]
["bitfinex","BTCUSD",1748382908720,0.53711723,109020.0,109010.0,0.48416]
["bitfinex","BTCUSD",1748382908894,0.62817118,109020.0,109010.0,0.48416]
["bitfinex","BTCUSD",1748382909096,0.62817118,109020.0,109010.0,0.21382835]
["bitfinex","BTCUSD",1748382909539,0.24735278,108990.0,108980.0,0.61386088]
["bitfinex","BTCUSD",1748382909744,0.24735278,108990.0,108980.0,0.70235617]
["bitfinex","BTCUSD",1748382909891,0.24735278,108990.0,108980.0,1.04235617]
["bitfinex","BTCUSD",1748382910094,0.24735278,108990.0,108980.0,0.70235617]
["bitfinex","BTCUSD",1748382910352,0.24735278,108990.0,108980.0,1.04235617]
["bitfinex","BTCUSD",1748382911019,0.24735278,108990.0,108980.0,1.32727617]
["bitfinex","BTCUSD",1748382911479,0.24735278,108990.0,108980.0,0.43145529]
["bitfinex","BTCUSD",1748382911679,0.24735278,108990.0,108980.0,0.71537529]
["bitfinex","BTCUSD",1748382912531,0.24735278,108990.0,108980.0,0.95535617]
["bitfinex","BTCUSD",1748382912945,0.24735278,108990.0,108980.0,1.04331617]
["bitfinex","BTCUSD",1748382913159,0.24735278,108990.0,108980.0,1.04531617]
["bitfinex","BTCUSD",1748382914891,0.24735278,108990.0,108980.0,1.32923617]
["bitfinex","BTCUSD",1748382915502,0.24735278,108990.0,108980.0,1.04531617]
["bitfinex","BTCUSD",1748382915700,0.24735278,108990.0,108980.0,0.43345529]
["bitfinex","BTCUSD",1748382917542,0.24735278,108990.0,108980.0,0.09345529]
["bitfinex","BTCUSD",1748382919670,0.6588302,108990.0,108980.0,0.00549529]
["bitfinex","BTCUSD",1748382919889,0.58735278,108990.0,108980.0,0.09345529]
["bitfinex","BTCUSD",1748382920522,0.67840673,108990.0,108980.0,0.09345529]
["bitfinex","BTCUSD",1748382920728,0.67840673,108990.0,108980.0,0.09145529]
["bitfinex","BTCUSD",1748382920938,0.67840673,108990.0,108980.0,0.09045529]
["bitfinex","BTCUSD",1748382921147,0.67940673,108990.0,108980.0,0.09045529]
["bitfinex","BTCUSD",1748382921361,0.77146068,108990.0,108980.0,0.09045529]
["bitfinex","BTCUSD",1748382921794,0.68040673,108990.0,108980.0,0.09045529]
["bitfinex","BTCUSD",1748382922006,0.68040673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382932362,0.34040673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382935550,0.33940673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382935972,0.34140673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382936147,0.62440673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382936353,0.62640673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382937087,0.71374056,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382942640,0.62636673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382966649,0.34240673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382966954,0.62632673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382973380,0.62628673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382979816,0.62624673,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382988280,1.16818307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382989525,1.16618307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382989871,1.16918307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382990008,1.16718307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382990464,1.17018307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382991685,1.12018307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382993037,1.17018307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382993243,1.16418307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382993475,1.16818307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382993888,1.16618307,108990.0,108980.0,0.00249529]
["bitfinex","BTCUSD",1748382994310,1.16818307,108990.0,108980.0,0.00349529]
["bitfinex","BTCUSD",1748382994776,1.17218307,108990.0,108980.0,0.00349529]
["bitfinex","BTCUSD",1748383003379,1.17218307,108990.0,108940.0,0.48039885]
["bitfinex","BTCUSD",1748383003380,0.19274879,108950.0,108940.0,0.48039885]
["bitfinex","BTCUSD",1748383003602,0.19274879,108950.0,108940.0,0.56823885]
["bitfinex","BTCUSD",1748383004676,0.19274879,108950.0,108940.0,0.56838721]
["bitfinex","BTCUSD",1748383004922,0.19274879,108950.0,108940.0,0.57038721]
["bitfinex","BTCUSD",1748383005554,0.19274879,108950.0,108940.0,0.57238721]
["bitfinex","BTCUSD",1748383006466,0.19274879,108950.0,108940.0,0.58638721]
["bitfinex","BTCUSD",1748383009838,0.19274879,108950.0,108940.0,0.12728836]
["bitfinex","BTCUSD",1748383010098,0.19274879,108950.0,108940.0,0.58638721]
["bitfinex","BTCUSD",1748383012356,0.19274879,108950.0,108940.0,0.57238721]
["bitfinex","BTCUSD",1748383012948,0.19274879,108950.0,108940.0,0.58638721]
["bitfinex","BTCUSD",1748383013206,0.19274879,108950.0,108940.0,1.04548606]
["bitfinex","BTCUSD",1748383013570,0.19274879,108950.0,108940.0,0.95764606]
["bitfinex","BTCUSD",1748383013820,0.19274879,108950.0,108940.0,1.03148606]
["bitfinex","BTCUSD",1748383014269,0.19274879,108950.0,108940.0,1.04548606]
["bitfinex","BTCUSD",1748383014567,0.19274879,108950.0,108940.0,0.58638721]
["bitfinex","BTCUSD",1748383014744,0.19274879,108950.0,108940.0,0.57238721]
["bitfinex","BTCUSD",1748383015499,0.19274879,108950.0,108940.0,0.58638721]
["bitfinex","BTCUSD",1748383017352,0.19274879,108950.0,108940.0,0.12728836]
["bitfinex","BTCUSD",1748383017558,0.19274879,108950.0,108940.0,0.58638721]
["bitfinex","BTCUSD",1748383017762,0.21544879,108950.0,108940.0,0.55108721]
["bitfinex","BTCUSD",1748383017968,0.19274879,108950.0,108940.0,0.55108721]
["bitfinex","BTCUSD",1748383018997,0.19274879,108950.0,108940.0,0.57408721]
["bitfinex","BTCUSD",1748383020403,0.19274879,108950.0,108940.0,0.45498836]
["bitfinex","BTCUSD",1748383020786,0.19274879,108950.0,108940.0,0.43198836]
["bitfinex","BTCUSD",1748383022504,0.19274879,108950.0,108940.0,0.89108721]
["bitfinex","BTCUSD",1748383024815,0.23774879,108950.0,108940.0,0.89108721]
["bitfinex","BTCUSD",1748383025300,0.23774879,108950.0,108940.0,0.43198836]
["bitfinex","BTCUSD",1748383032765,0.23774879,108950.0,108940.0,0.4800166]
["bitfinex","BTCUSD",1748383032962,0.23774879,108950.0,108940.0,0.43198836]
["bitfinex","BTCUSD",1748383049513,0.21554879,108950.0,108940.0,0.89108721]
["bitfinex","BTCUSD",1748383050817,0.21554879,108950.0,108940.0,0.89096721]
["bitfinex","BTCUSD",1748383051242,0.23714879,108950.0,108940.0,0.43186836]
["bitfinex","BTCUSD",1748383055635,0.19274879,108950.0,108940.0,1.37226606]
["bitfinex","BTCUSD",1748383056314,0.19274879,108950.0,108940.0,0.89096721]
["bitfinex","BTCUSD",1748383057430,0.19274879,108950.0,108940.0,1.29096721]
["bitfinex","BTCUSD",1748383058332,0.21554879,108950.0,108940.0,1.29096721]
["bitfinex","BTCUSD",1748383059431,0.21554879,108950.0,108940.0,1.68724721]
["bitfinex","BTCUSD",1748383060858,0.23654879,108950.0,108940.0,1.68724721]
["bitfinex","BTCUSD",1748383063086,0.23654879,108950.0,108940.0,1.22814836]
["bitfinex","BTCUSD",1748383070226,0.23654879,108950.0,108940.0,0.82814836]
["bitfinex","BTCUSD",1748383083752,0.23654879,108950.0,108940.0,0.48814836]
["bitfinex","BTCUSD",1748383086433,0.23654879,108950.0,108940.0,0.09186836]
["bitfinex","BTCUSD",1748383094894,0.23654879,108950.0,108940.0,0.09174836]
["bitfinex","BTCUSD",1748383095107,0.25329861,108950.0,108940.0,0.09174836]
["bitfinex","BTCUSD",1748383095541,0.23654879,108950.0,108940.0,0.09174836]
["bitfinex","BTCUSD",1748383095755,0.32760274,108950.0,108940.0,0.09174836]
["bitfinex","BTCUSD",1748383096179,0.32760274,108950.0,108900.0,0.46609885]
["bitfinex","BTCUSD",1748383096180,0.57388417,108930.0,108900.0,0.007]
["bitfinex","BTCUSD",1748383096396,0.58310105,108910.0,108900.0,0.007]
["bitfinex","BTCUSD",1748383096617,0.76520895,108910.0,108900.0,0.00704952]
["bitfinex","BTCUSD",1748383097345,0.81843794,108910.0,108900.0,0.00704952]
["bitfinex","BTCUSD",1748383097759,0.83969536,108910.0,108900.0,0.00704952]
["bitfinex","BTCUSD",1748383098196,0.81843794,108910.0,108900.0,0.00704952]
["bitfinex","BTCUSD",1748383098420,0.81843794,108910.0,108900.0,0.00811365]
["bitfinex","BTCUSD",1748383099257,0.79443062,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383099467,0.79543062,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383100765,0.80834575,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383100974,0.80788666,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383101257,0.81088666,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383101927,0.83224807,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383102343,0.81224807,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383102559,0.83061126,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383104707,0.84165816,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383104920,0.86866548,108910.0,108900.0,0.00911365]
["bitfinex","BTCUSD",1748383105590,0.24383815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748383105803,0.98439377,108890.0,108880.0,0.00204952]
["bitfinex","BTCUSD",1748383106682,0.57467271,108880.0,108870.0,0.0001644]
["bitfinex","BTCUSD",1748383106903,0.69194833,108880.0,108870.0,0.00025506]
["bitfinex","BTCUSD",1748383107136,0.71895565,108880.0,108870.0,0.00025506]
["bitfinex","BTCUSD",1748383107364,0.53289042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383107578,1.09007832,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383107811,1.14330731,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383108462,1.14330731,108870.0,108850.0,0.03339509]
["bitfinex","BTCUSD",1748383108463,0.542094,108860.0,108850.0,0.03339509]
["bitfinex","BTCUSD",1748383108677,0.70186962,108860.0,108850.0,0.03339509]
["bitfinex","BTCUSD",1748383108888,0.79292357,108860.0,108850.0,0.03339509]
["bitfinex","BTCUSD",1748383109545,0.79993089,108860.0,108850.0,0.03339509]
["bitfinex","BTCUSD",1748383109771,0.80911683,108860.0,108850.0,0.03339509]
["bitfinex","BTCUSD",1748383111093,0.81211683,108860.0,108850.0,0.03439509]
["bitfinex","BTCUSD",1748383111379,0.81211683,108860.0,108850.0,0.01286914]
["bitfinex","BTCUSD",1748383111597,0.19297905,108820.0,108810.0,0.36683503]
["bitfinex","BTCUSD",1748383111816,0.19297905,108820.0,108810.0,0.46292868]
["bitfinex","BTCUSD",1748383112241,0.19297905,108820.0,108810.0,0.38973222]
["bitfinex","BTCUSD",1748383112457,0.19297905,108820.0,108810.0,0.38473222]
["bitfinex","BTCUSD",1748383112666,0.19297905,108820.0,108810.0,0.38472816]
["bitfinex","BTCUSD",1748383112881,0.19312718,108820.0,108810.0,0.38472816]
["bitfinex","BTCUSD",1748383113706,0.19412718,108820.0,108810.0,0.38672556]
["bitfinex","BTCUSD",1748383114122,0.19512718,108820.0,108810.0,0.39172556]
["bitfinex","BTCUSD",1748383114746,0.21592718,108820.0,108810.0,0.39172316]
["bitfinex","BTCUSD",1748383114958,0.19512718,108820.0,108810.0,0.39172316]
["bitfinex","BTCUSD",1748383115370,0.19512718,108820.0,108810.0,0.3917245]
["bitfinex","BTCUSD",1748383116243,0.19512718,108820.0,108810.0,0.38323863]
["bitfinex","BTCUSD",1748383116464,0.19512718,108820.0,108810.0,0.3917245]
["bitfinex","BTCUSD",1748383116722,0.17512718,108820.0,108810.0,0.3917245]
["bitfinex","BTCUSD",1748383116934,0.17512718,108820.0,108810.0,0.39172343]
["bitfinex","BTCUSD",1748383117149,0.18431649,108820.0,108810.0,0.39172343]
["bitfinex","BTCUSD",1748383117774,0.18431649,108820.0,108810.0,0.3917252]
["bitfinex","BTCUSD",1748383118870,0.22601649,108820.0,108810.0,0.3917252]
["bitfinex","BTCUSD",1748383119081,0.22601649,108820.0,108810.0,0.39172825]
["bitfinex","BTCUSD",1748383119930,0.22601649,108820.0,108810.0,0.39172828]
["bitfinex","BTCUSD",1748383120139,0.22601649,108820.0,108810.0,0.38323863]
["bitfinex","BTCUSD",1748383120352,0.22601649,108820.0,108810.0,0.38472829]
["bitfinex","BTCUSD",1748383120353,0.22401649,108820.0,108810.0,0.38472829]
["bitfinex","BTCUSD",1748383120636,0.22501649,108820.0,108810.0,0.38672829]
["bitfinex","BTCUSD",1748383120853,0.22501649,108820.0,108810.0,0.30212829]
["bitfinex","BTCUSD",1748383121286,0.22501649,108820.0,108810.0,0.30213341]
["bitfinex","BTCUSD",1748383121496,0.22501649,108820.0,108810.0,0.29913341]
["bitfinex","BTCUSD",1748383121720,0.22501649,108820.0,108810.0,0.29913901]
["bitfinex","BTCUSD",1748383121976,0.29423142,108820.0,108810.0,0.30113901]
["bitfinex","BTCUSD",1748383122210,0.38528537,108820.0,108810.0,0.01250038]
["bitfinex","BTCUSD",1748383122454,0.38428537,108820.0,108810.0,0.01050038]
["bitfinex","BTCUSD",1748383122864,0.38528537,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748383123281,0.38528537,108820.0,108810.0,0.0115064]
["bitfinex","BTCUSD",1748383123713,0.29607044,108820.0,108810.0,0.0115064]
["bitfinex","BTCUSD",1748383124334,0.29607044,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748383124552,0.29607044,108820.0,108810.0,0.01151501]
["bitfinex","BTCUSD",1748383124961,0.29607044,108820.0,108810.0,0.01152652]
["bitfinex","BTCUSD",1748383126615,0.29607044,108820.0,108810.0,0.01154024]
["bitfinex","BTCUSD",1748383126824,0.32718739,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748383127238,0.32718739,108820.0,108810.0,0.01154165]
["bitfinex","BTCUSD",1748383127869,0.32718739,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748383128080,0.61058739,108820.0,108810.0,0.01154395]
["bitfinex","BTCUSD",1748383128507,0.61058739,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1748383128973,0.61058739,108820.0,108810.0,0.01154727]
["bitfinex","BTCUSD",1748383129218,0.61058739,108820.0,108810.0,0.01154737]
["bitfinex","BTCUSD",1748383130126,0.61058739,108820.0,108810.0,0.01155055]
["bitfinex","BTCUSD",1748383130365,0.61058739,108820.0,108810.0,0.01155056]
["bitfinex","BTCUSD",1748383130848,0.59058739,108820.0,108810.0,0.01155056]
["bitfinex","BTCUSD",1748383131078,0.59012792,108820.0,108810.0,0.01155056]
["bitfinex","BTCUSD",1748383131326,0.59012792,108820.0,108810.0,0.01155045]
["bitfinex","BTCUSD",1748383131541,0.23719679,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383131972,0.32825074,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383132629,0.32925074,108810.0,108800.0,0.1549248]
["bitfinex","BTCUSD",1748383132848,0.39957781,108810.0,108800.0,0.1549248]
["bitfinex","BTCUSD",1748383133530,0.39957781,108810.0,108800.0,0.1559248]
["bitfinex","BTCUSD",1748383134174,0.39857781,108810.0,108800.0,0.1549248]
["bitfinex","BTCUSD",1748383134381,0.32825074,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383134587,0.32925074,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383135655,0.33125074,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383137847,0.31125074,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383138250,0.3204409,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383138736,0.39409176,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383139609,0.3204409,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383140114,0.6038809,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383142494,0.3204409,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383142704,0.6038809,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383144242,0.3204409,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383144474,0.22938695,108810.0,108800.0,0.16932824]
["bitfinex","BTCUSD",1748383144704,0.46862695,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383144936,0.16518695,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383145156,0.4509106,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383145380,0.44862695,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383145837,0.16518695,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383146062,0.1674706,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383146351,0.1674706,108810.0,108800.0,0.17183801]
["bitfinex","BTCUSD",1748383146578,0.44862695,108810.0,108800.0,0.87770472]
["bitfinex","BTCUSD",1748383146804,0.16518695,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383147027,0.44862695,108810.0,108800.0,0.2415248]
["bitfinex","BTCUSD",1748383148905,0.16518695,108810.0,108800.0,0.2415248]
["bitfinex","BTCUSD",1748383151813,0.20808695,108810.0,108800.0,0.2415248]
["bitfinex","BTCUSD",1748383152039,0.18808695,108810.0,108800.0,0.2415248]
["bitfinex","BTCUSD",1748383153240,0.16608695,108810.0,108800.0,0.2415248]
["bitfinex","BTCUSD",1748383153465,0.14518695,108810.0,108800.0,0.2415248]
["bitfinex","BTCUSD",1748383154673,0.14518695,108810.0,108800.0,0.96785867]
["bitfinex","BTCUSD",1748383155109,0.14518695,108810.0,108800.0,0.98925867]
["bitfinex","BTCUSD",1748383159133,0.12518695,108810.0,108800.0,0.98925867]
["bitfinex","BTCUSD",1748383160250,0.12518695,108810.0,108800.0,0.96785867]
["bitfinex","BTCUSD",1748383160926,0.12472744,108810.0,108800.0,0.96785867]
["bitfinex","BTCUSD",1748383161154,0.20518686,108810.0,108800.0,1.19511413]
["bitfinex","BTCUSD",1748383162043,0.19599679,108810.0,108800.0,1.19511413]
["bitfinex","BTCUSD",1748383162255,0.19599679,108810.0,108800.0,1.20430513]
["bitfinex","BTCUSD",1748383163384,0.19599679,108810.0,108800.0,1.19511413]
["bitfinex","BTCUSD",1748383163608,0.19599679,108810.0,108800.0,1.20430513]
["bitfinex","BTCUSD",1748383164036,0.19599679,108810.0,108800.0,1.61349605]
["bitfinex","BTCUSD",1748383164251,0.19599679,108810.0,108800.0,1.59511413]
["bitfinex","BTCUSD",1748383164466,0.19599679,108810.0,108800.0,1.59511421]
["bitfinex","BTCUSD",1748383164683,0.19599679,108810.0,108800.0,0.7890196]
["bitfinex","BTCUSD",1748383164896,0.19599679,108810.0,108800.0,1.40209952]
["bitfinex","BTCUSD",1748383165106,0.19599679,108810.0,108800.0,1.59511404]
["bitfinex","BTCUSD",1748383165332,0.19599679,108810.0,108800.0,1.59511421]
["bitfinex","BTCUSD",1748383165548,0.19599679,108810.0,108800.0,1.40209952]
["bitfinex","BTCUSD",1748383166178,0.17599679,108810.0,108800.0,1.40209952]
["bitfinex","BTCUSD",1748383166406,0.18518695,108810.0,108800.0,1.40209952]
["bitfinex","BTCUSD",1748383166834,0.18518695,108810.0,108800.0,1.68169952]
["bitfinex","BTCUSD",1748383167489,0.18518695,108810.0,108800.0,1.65949952]
["bitfinex","BTCUSD",1748383169481,0.18518695,108810.0,108800.0,1.99949952]
["bitfinex","BTCUSD",1748383169702,0.18518695,108810.0,108800.0,2.18332304]
["bitfinex","BTCUSD",1748383169912,0.18518695,108810.0,108800.0,1.99949952]
["bitfinex","BTCUSD",1748383170335,0.18518695,108810.0,108800.0,1.71669952]
["bitfinex","BTCUSD",1748383170550,0.18518695,108810.0,108800.0,1.70019952]
["bitfinex","BTCUSD",1748383172030,0.18518695,108810.0,108800.0,1.98347952]
["bitfinex","BTCUSD",1748383173082,0.18518695,108810.0,108800.0,2.16730304]
["bitfinex","BTCUSD",1748383173296,0.16518695,108810.0,108800.0,1.98347952]
["bitfinex","BTCUSD",1748383173719,0.16518695,108810.0,108800.0,2.16730304]
["bitfinex","BTCUSD",1748383173924,0.16518695,108810.0,108800.0,1.58347952]
["bitfinex","BTCUSD",1748383174797,0.16518695,108810.0,108800.0,1.59267069]
["bitfinex","BTCUSD",1748383175004,0.16518695,108810.0,108800.0,1.58347952]
["bitfinex","BTCUSD",1748383176294,0.16288937,108810.0,108800.0,1.58347952]
["bitfinex","BTCUSD",1748383176519,0.16288937,108810.0,108800.0,1.77649413]
["bitfinex","BTCUSD",1748383176736,0.21137634,108810.0,108800.0,2.44066488]
["bitfinex","BTCUSD",1748383176943,0.22056667,108810.0,108800.0,1.80598496]
["bitfinex","BTCUSD",1748383177182,0.22056667,108810.0,108800.0,1.78568496]
["bitfinex","BTCUSD",1748383178079,0.22056667,108810.0,108800.0,2.18568496]
["bitfinex","BTCUSD",1748383178294,0.21137702,108810.0,108800.0,2.18568496]
["bitfinex","BTCUSD",1748383179381,0.21137702,108810.0,108800.0,2.22788496]
["bitfinex","BTCUSD",1748383179604,0.21137702,108810.0,108800.0,2.20648496]
["bitfinex","BTCUSD",1748383179835,0.20218712,108810.0,108800.0,2.18568496]
["bitfinex","BTCUSD",1748383180542,0.18218712,108810.0,108800.0,2.18568496]
["bitfinex","BTCUSD",1748383181706,0.22228712,108810.0,108800.0,2.18568496]
["bitfinex","BTCUSD",1748383182152,0.18218712,108810.0,108800.0,2.18568496]
["bitfinex","BTCUSD",1748383183005,0.18218712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383183441,0.22308712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383184063,0.18218712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383184281,0.22308712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383184908,0.24308712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383185766,0.20218712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383186205,0.22308712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383187263,0.20218712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383187695,0.24418712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383188116,0.20218712,108810.0,108800.0,2.59163562]
["bitfinex","BTCUSD",1748383188329,0.24418712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383188562,0.22418712,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383189472,0.23337745,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383190126,0.23337745,108810.0,108800.0,2.59163571]
["bitfinex","BTCUSD",1748383190545,0.23337745,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383190970,0.23291794,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383191230,0.23291794,108810.0,108800.0,2.59163571]
["bitfinex","BTCUSD",1748383191655,0.23291794,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383192944,0.23291794,108810.0,108800.0,2.59163571]
["bitfinex","BTCUSD",1748383193595,0.23291794,108810.0,108800.0,2.58244496]
["bitfinex","BTCUSD",1748383193825,0.23291794,108810.0,108800.0,2.59163571]
["bitfinex","BTCUSD",1748383194040,0.17426771,108820.0,108810.0,0.20218703]
["bitfinex","BTCUSD",1748383194257,0.01837635,108830.0,108820.0,0.21134156]
["bitfinex","BTCUSD",1748383194467,0.01837635,108830.0,108820.0,1.97739465]
["bitfinex","BTCUSD",1748383194468,0.00918788,108830.0,108820.0,1.97739465]
["bitfinex","BTCUSD",1748383194683,0.00918788,108830.0,108820.0,2.83761284]
["bitfinex","BTCUSD",1748383194902,0.02756178,108840.0,108830.0,0.5658786]
["bitfinex","BTCUSD",1748383195136,0.01837339,108850.0,108840.0,0.21667181]
["bitfinex","BTCUSD",1748383195367,0.00918585,108860.0,108850.0,0.23502639]
["bitfinex","BTCUSD",1748383195598,0.19290832,108860.0,108850.0,1.59878392]
["bitfinex","BTCUSD",1748383195817,0.19127977,108860.0,108850.0,1.59878392]
["bitfinex","BTCUSD",1748383196036,0.20046562,108860.0,108850.0,1.28225698]
["bitfinex","BTCUSD",1748383196472,0.20046562,108860.0,108850.0,1.29144385]
["bitfinex","BTCUSD",1748383196682,0.20046562,108860.0,108850.0,1.30063046]
["bitfinex","BTCUSD",1748383196683,0.01837196,108860.0,108850.0,1.30063046]
["bitfinex","BTCUSD",1748383196899,0.21227977,108860.0,108850.0,1.30363063]
["bitfinex","BTCUSD",1748383197334,0.20309417,108860.0,108850.0,1.31281733]
["bitfinex","BTCUSD",1748383197555,0.20309417,108860.0,108850.0,1.32200386]
["bitfinex","BTCUSD",1748383198048,0.02955747,108860.0,108850.0,1.66500377]
["bitfinex","BTCUSD",1748383198269,0.002,108860.0,108850.0,1.66500318]
["bitfinex","BTCUSD",1748383198475,0.0295568,108860.0,108850.0,1.68560318]
["bitfinex","BTCUSD",1748383198708,0.03874274,108860.0,108850.0,1.68560318]
["bitfinex","BTCUSD",1748383198936,0.03874274,108860.0,108850.0,2.08560318]
["bitfinex","BTCUSD",1748383199369,0.03874257,108860.0,108850.0,2.08560318]
["bitfinex","BTCUSD",1748383199796,0.0387424,108860.0,108850.0,2.08560318]
["bitfinex","BTCUSD",1748383200006,0.04792834,108860.0,108850.0,2.08560318]
["bitfinex","BTCUSD",1748383200237,0.02955663,108860.0,108850.0,2.08560318]
["bitfinex","BTCUSD",1748383200464,0.02036959,108870.0,108860.0,0.22582036]
["bitfinex","BTCUSD",1748383200685,0.002,108870.0,108860.0,0.92078494]
["bitfinex","BTCUSD",1748383200901,0.02036909,108870.0,108860.0,1.29057045]
["bitfinex","BTCUSD",1748383201136,0.02036959,108870.0,108860.0,1.69057045]
["bitfinex","BTCUSD",1748383201351,0.02036935,108870.0,108860.0,2.04049045]
["bitfinex","BTCUSD",1748383201576,0.02955419,108870.0,108860.0,2.04049045]
["bitfinex","BTCUSD",1748383201803,0.22285671,108880.0,108870.0,0.00918526]
["bitfinex","BTCUSD",1748383202025,0.03673911,108870.0,108860.0,0.93833977]
["bitfinex","BTCUSD",1748383202245,0.03673902,108870.0,108860.0,1.02988674]
["bitfinex","BTCUSD",1748383202461,0.03773902,108870.0,108860.0,1.47991498]
["bitfinex","BTCUSD",1748383202677,0.01773902,108870.0,108860.0,1.43188674]
["bitfinex","BTCUSD",1748383202911,0.01673902,108870.0,108860.0,1.42788674]
["bitfinex","BTCUSD",1748383203349,0.04429337,108870.0,108860.0,1.67046288]
["bitfinex","BTCUSD",1748383203573,0.24227534,108870.0,108860.0,0.17898697]
["bitfinex","BTCUSD",1748383203820,0.24227534,108870.0,108860.0,0.00049302]
["bitfinex","BTCUSD",1748383204496,0.2423124,108850.0,108840.0,0.39876]
["bitfinex","BTCUSD",1748383204727,0.2423124,108850.0,108840.0,0.48616]
["bitfinex","BTCUSD",1748383204966,0.2423124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748383205952,0.2423124,108850.0,108840.0,0.00429671]
["bitfinex","BTCUSD",1748383206173,0.2433124,108850.0,108840.0,0.00729671]
["bitfinex","BTCUSD",1748383206608,0.2433124,108850.0,108840.0,0.01029671]
["bitfinex","BTCUSD",1748383208123,0.2433124,108850.0,108840.0,1.0544468]
["bitfinex","BTCUSD",1748383208335,0.2433124,108850.0,108840.0,1.05215009]
["bitfinex","BTCUSD",1748383208554,0.02855967,108850.0,108840.0,1.24509377]
["bitfinex","BTCUSD",1748383208784,0.21229901,108850.0,108840.0,1.63011462]
["bitfinex","BTCUSD",1748383208995,0.19392587,108850.0,108840.0,1.63930224]
["bitfinex","BTCUSD",1748383209206,0.18473909,108850.0,108840.0,1.63930224]
["bitfinex","BTCUSD",1748383209423,0.18473909,108850.0,108840.0,1.64848978]
["bitfinex","BTCUSD",1748383209631,0.18473909,108850.0,108840.0,2.03594224]
["bitfinex","BTCUSD",1748383209856,0.16473909,108850.0,108840.0,2.0451297]
["bitfinex","BTCUSD",1748383210295,0.17392587,108850.0,108840.0,2.05431707]
["bitfinex","BTCUSD",1748383210523,0.0183728,108850.0,108840.0,2.06350385]
["bitfinex","BTCUSD",1748383210736,0.0275595,108850.0,108840.0,2.06350385]
["bitfinex","BTCUSD",1748383210950,0.03674628,108850.0,108840.0,2.06350385]
["bitfinex","BTCUSD",1748383211170,0.18373739,108860.0,108840.0,2.0359414]
["bitfinex","BTCUSD",1748383211385,0.20470056,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748383211386,0.22570056,108870.0,108860.0,0.34]
["bitfinex","BTCUSD",1748383211594,0.22570056,108870.0,108860.0,1.41463009]
["bitfinex","BTCUSD",1748383211824,0.20470056,108870.0,108860.0,1.41463009]
["bitfinex","BTCUSD",1748383212032,0.18420056,108870.0,108860.0,1.41463009]
["bitfinex","BTCUSD",1748383213392,0.19338582,108870.0,108860.0,1.62207917]
["bitfinex","BTCUSD",1748383213595,0.19438582,108870.0,108860.0,1.62407917]
["bitfinex","BTCUSD",1748383213802,0.18520056,108870.0,108860.0,1.43117094]
["bitfinex","BTCUSD",1748383214012,0.18520056,108870.0,108860.0,1.39275589]
["bitfinex","BTCUSD",1748383214223,0.18520056,108870.0,108860.0,1.58658421]
["bitfinex","BTCUSD",1748383214224,0.00149523,108870.0,108860.0,1.58658421]
["bitfinex","BTCUSD",1748383214447,0.02904932,108870.0,108860.0,1.61414151]
["bitfinex","BTCUSD",1748383215086,0.03823441,108870.0,108860.0,1.61414151]
["bitfinex","BTCUSD",1748383215865,0.03823441,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383216436,0.23112568,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383216859,0.21112568,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383217281,0.21112568,108870.0,108860.0,1.43946042]
["bitfinex","BTCUSD",1748383217494,0.22949527,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383217699,0.04578994,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383217911,0.22949527,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383219759,0.22949527,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383220584,0.03660468,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383221059,0.03614542,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383221960,0.03614542,108870.0,108860.0,1.09946042]
["bitfinex","BTCUSD",1748383222378,0.03614542,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383222613,0.00918467,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383222821,0.0275546,108870.0,108860.0,1.72216975]
["bitfinex","BTCUSD",1748383223027,0.0275546,108870.0,108860.0,1.09946042]
["bitfinex","BTCUSD",1748383223207,0.0275546,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383223447,0.01836951,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383223606,0.03673961,108870.0,108860.0,1.67414151]
["bitfinex","BTCUSD",1748383223799,0.01673961,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383224221,0.02755443,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383224426,0.22044485,108870.0,108860.0,2.01414151]
["bitfinex","BTCUSD",1748383224606,0.22963011,108870.0,108860.0,1.43946042]
["bitfinex","BTCUSD",1748383224812,0.22963011,108870.0,108860.0,2.004956]
["bitfinex","BTCUSD",1748383225049,0.22963011,108870.0,108860.0,2.0141416]
["bitfinex","BTCUSD",1748383225464,0.22963011,108870.0,108860.0,2.02554298]
["bitfinex","BTCUSD",1748383225889,0.22044544,108870.0,108860.0,2.02554298]
["bitfinex","BTCUSD",1748383226709,0.22044544,108870.0,108860.0,1.44167629]
["bitfinex","BTCUSD",1748383226916,0.22044544,108870.0,108860.0,2.01635738]
["bitfinex","BTCUSD",1748383227119,0.22044544,108870.0,108860.0,2.06438562]
["bitfinex","BTCUSD",1748383227322,0.22044544,108870.0,108860.0,2.01635738]
["bitfinex","BTCUSD",1748383227528,0.22044544,108870.0,108860.0,2.41287738]
["bitfinex","BTCUSD",1748383227921,0.2112606,108870.0,108860.0,2.41287738]
["bitfinex","BTCUSD",1748383228120,0.2112606,108870.0,108860.0,2.42206306]
["bitfinex","BTCUSD",1748383228375,0.2112606,108870.0,108860.0,2.43124857]
["bitfinex","BTCUSD",1748383228578,0.2112606,108870.0,108860.0,2.42206306]
["bitfinex","BTCUSD",1748383228994,0.2112606,108870.0,108860.0,2.43124866]
["bitfinex","BTCUSD",1748383230041,0.2112606,108870.0,108860.0,2.43124806]
["bitfinex","BTCUSD",1748383230254,0.20207534,108870.0,108860.0,2.42206255]
["bitfinex","BTCUSD",1748383230679,0.2112606,108870.0,108860.0,2.42206255]
["bitfinex","BTCUSD",1748383231134,0.1912606,108870.0,108860.0,1.83598008]
["bitfinex","BTCUSD",1748383231352,0.1912606,108870.0,108860.0,2.41066117]
["bitfinex","BTCUSD",1748383231611,0.20963061,108870.0,108860.0,2.41066117]
["bitfinex","BTCUSD",1748383232050,0.01837001,108870.0,108860.0,2.41984668]
["bitfinex","BTCUSD",1748383232266,0.21126052,108870.0,108860.0,2.41984668]
["bitfinex","BTCUSD",1748383232475,0.21126052,108870.0,108860.0,2.41066117]
["bitfinex","BTCUSD",1748383232680,0.21126052,108870.0,108860.0,2.40147557]
["bitfinex","BTCUSD",1748383232904,0.21126052,108870.0,108860.0,1.82679448]
["bitfinex","BTCUSD",1748383233130,0.21126052,108870.0,108860.0,2.40147557]
["bitfinex","BTCUSD",1748383233360,0.21126052,108870.0,108860.0,1.83597999]
["bitfinex","BTCUSD",1748383233581,0.21126052,108870.0,108860.0,2.40147557]
["bitfinex","BTCUSD",1748383233803,0.23206052,108870.0,108860.0,2.40147557]
["bitfinex","BTCUSD",1748383234672,0.23206052,108870.0,108860.0,2.39228989]
["bitfinex","BTCUSD",1748383234900,0.24124578,108870.0,108860.0,2.38310412]
["bitfinex","BTCUSD",1748383235115,0.25236086,108870.0,108860.0,2.38310412]
["bitfinex","BTCUSD",1748383235333,0.25236086,108870.0,108860.0,2.39229006]
["bitfinex","BTCUSD",1748383235560,0.25236086,108870.0,108860.0,2.40147583]
["bitfinex","BTCUSD",1748383235774,0.24317577,108870.0,108860.0,2.39229006]
["bitfinex","BTCUSD",1748383236050,0.24317577,108870.0,108860.0,2.4305401]
["bitfinex","BTCUSD",1748383236923,0.23399059,108870.0,108860.0,1.85804593]
["bitfinex","BTCUSD",1748383237157,0.23399059,108870.0,108860.0,0.49057395]
["bitfinex","BTCUSD",1748383237382,0.23399059,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748383237598,0.23399059,108870.0,108860.0,0.09032]
["bitfinex","BTCUSD",1748383238035,0.21399059,108870.0,108860.0,0.09032]
["bitfinex","BTCUSD",1748383241991,0.21399059,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748383242209,0.21399059,108870.0,108860.0,0.09032]
["bitfinex","BTCUSD",1748383245246,0.19399059,108870.0,108860.0,0.09032]
["bitfinex","BTCUSD",1748383246993,0.19399059,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748383248294,0.21479059,108870.0,108860.0,0.09024]
["bitfinex","BTCUSD",1748383249210,0.21479059,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748383249426,0.30584454,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748383249645,0.30584454,108870.0,108850.0,0.4838]
["bitfinex","BTCUSD",1748383249646,0.23530815,108860.0,108850.0,0.4838]
["bitfinex","BTCUSD",1748383250912,0.23484885,108860.0,108850.0,0.4838]
["bitfinex","BTCUSD",1748383251552,0.23484885,108860.0,108850.0,0.4848]
["bitfinex","BTCUSD",1748383252191,0.21484885,108860.0,108850.0,0.4848]
["bitfinex","BTCUSD",1748383252410,0.21584885,108860.0,108850.0,0.4868]
["bitfinex","BTCUSD",1748383252609,0.22503479,108860.0,108850.0,0.4868]
["bitfinex","BTCUSD",1748383254366,0.22503479,108860.0,108850.0,0.39956]
["bitfinex","BTCUSD",1748383254607,0.22503479,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748383254608,0.31608874,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748383254841,0.31608874,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1748383254842,0.57452587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748383255075,0.24376811,108820.0,108810.0,0.3966]
["bitfinex","BTCUSD",1748383255312,0.24376811,108820.0,108810.0,0.48388]
["bitfinex","BTCUSD",1748383255762,0.24376811,108820.0,108810.0,0.29879097]
["bitfinex","BTCUSD",1748383255978,0.24376811,108820.0,108810.0,0.10301396]
["bitfinex","BTCUSD",1748383256414,0.24376811,108820.0,108810.0,0.01622919]
["bitfinex","BTCUSD",1748383257255,0.24376811,108820.0,108810.0,0.01722919]
["bitfinex","BTCUSD",1748383257464,0.24476811,108820.0,108810.0,0.01922919]
["bitfinex","BTCUSD",1748383257889,0.24476811,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383259375,0.22476811,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383259590,0.24314648,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383266353,0.22314648,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383270290,0.31420043,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383273630,0.29420043,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383279039,0.63420043,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383280531,0.61420043,108820.0,108810.0,0.00349523]
["bitfinex","BTCUSD",1748383280996,0.61274096,108820.0,108810.0,0.00149523]
["bitfinex","BTCUSD",1748383281218,0.61374096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383281467,0.61474096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383281682,0.90270096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383282377,0.90257096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383282826,0.90253096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383284531,0.61461096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383284744,0.90285096,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383287455,0.18355701,108820.0,108810.0,0.00249523]
["bitfinex","BTCUSD",1748383287778,0.12195701,108820.0,108810.0,0.71062028]
["bitfinex","BTCUSD",1748383288041,0.12195701,108820.0,108810.0,1.8372135]
["bitfinex","BTCUSD",1748383288276,0.12195701,108820.0,108810.0,1.84640349]
["bitfinex","BTCUSD",1748383288499,0.02037837,108820.0,108810.0,2.16784398]
["bitfinex","BTCUSD",1748383288957,0.01937787,108820.0,108810.0,2.16684398]
["bitfinex","BTCUSD",1748383289196,0.01018881,108820.0,108810.0,2.16684398]
["bitfinex","BTCUSD",1748383289409,0.01937779,108820.0,108810.0,2.16684398]
["bitfinex","BTCUSD",1748383289686,0.03775608,108820.0,108810.0,2.16884398]
["bitfinex","BTCUSD",1748383289905,0.04694539,108820.0,108810.0,2.21687222]
["bitfinex","BTCUSD",1748383290116,0.02756685,108820.0,108810.0,2.16784398]
["bitfinex","BTCUSD",1748383290325,0.02756685,108820.0,108810.0,2.16884398]
["bitfinex","BTCUSD",1748383290326,0.04694539,108820.0,108810.0,2.16884398]
["bitfinex","BTCUSD",1748383290547,0.03775608,108820.0,108810.0,2.16884398]
["bitfinex","BTCUSD",1748383291002,0.001,108820.0,108810.0,2.16684398]
["bitfinex","BTCUSD",1748383291228,0.001,108820.0,108810.0,2.16984398]
["bitfinex","BTCUSD",1748383291451,0.17244885,108860.0,108840.0,0.06552847]
["bitfinex","BTCUSD",1748383291700,0.01837331,108850.0,108840.0,1.47641811]
["bitfinex","BTCUSD",1748383291916,0.22048622,108850.0,108840.0,2.44248477]
["bitfinex","BTCUSD",1748383292148,0.02756018,108850.0,108840.0,2.49397214]
["bitfinex","BTCUSD",1748383292356,0.21129927,108850.0,108840.0,2.47559723]
["bitfinex","BTCUSD",1748383292573,0.20211274,108850.0,108840.0,2.09497206]
["bitfinex","BTCUSD",1748383292807,0.20211274,108850.0,108840.0,2.08578477]
["bitfinex","BTCUSD",1748383293044,0.01937137,108860.0,108850.0,0.60813978]
["bitfinex","BTCUSD",1748383293258,0.22046537,108860.0,108850.0,1.3029385]
["bitfinex","BTCUSD",1748383293516,0.21127994,108860.0,108850.0,1.3029385]
["bitfinex","BTCUSD",1748383294161,0.01837111,108860.0,108850.0,1.7213113]
["bitfinex","BTCUSD",1748383294376,0.22046579,108860.0,108850.0,1.71262017]
["bitfinex","BTCUSD",1748383294595,0.21128011,108860.0,108850.0,1.70343373]
["bitfinex","BTCUSD",1748383294821,0.0275579,108860.0,108850.0,1.71262017]
["bitfinex","BTCUSD",1748383295056,0.0275579,108860.0,108850.0,1.70343373]
["bitfinex","BTCUSD",1748383295057,0.20046588,108860.0,108850.0,1.70343373]
["bitfinex","BTCUSD",1748383295475,0.19128011,108860.0,108850.0,1.70543373]
["bitfinex","BTCUSD",1748383295934,0.19128011,108860.0,108850.0,1.7054339]
["bitfinex","BTCUSD",1748383296205,0.19128011,108860.0,108850.0,1.66724705]
["bitfinex","BTCUSD",1748383296411,0.19128011,108860.0,108850.0,1.67643375]
["bitfinex","BTCUSD",1748383296857,0.19128011,108860.0,108850.0,1.66724705]
["bitfinex","BTCUSD",1748383297071,0.18372221,108860.0,108850.0,1.38054277]
["bitfinex","BTCUSD",1748383297291,0.18372221,108860.0,108850.0,1.95528705]
["bitfinex","BTCUSD",1748383297730,0.18372221,108860.0,108850.0,1.38054277]
["bitfinex","BTCUSD",1748383298588,0.18372221,108860.0,108850.0,1.37135599]
["bitfinex","BTCUSD",1748383298822,0.18372221,108860.0,108850.0,0.97775003]
["bitfinex","BTCUSD",1748383299044,0.18372221,108860.0,108850.0,1.24469003]
["bitfinex","BTCUSD",1748383299262,0.18372221,108860.0,108850.0,1.22377003]
["bitfinex","BTCUSD",1748383299710,0.18372221,108860.0,108850.0,0.84427003]
["bitfinex","BTCUSD",1748383300411,0.18372221,108860.0,108850.0,0.43354918]
["bitfinex","BTCUSD",1748383300619,0.18372221,108860.0,108850.0,0.42985523]
["bitfinex","BTCUSD",1748383301903,0.16372221,108860.0,108850.0,0.42985523]
["bitfinex","BTCUSD",1748383309155,0.16372221,108860.0,108850.0,0.08985523]
["bitfinex","BTCUSD",1748383309791,0.16372221,108860.0,108850.0,0.09215172]
["bitfinex","BTCUSD",1748383310243,0.14372221,108860.0,108850.0,0.09215172]
["bitfinex","BTCUSD",1748383310464,0.14372221,108860.0,108850.0,0.09487172]
["bitfinex","BTCUSD",1748383311081,0.14326291,108860.0,108850.0,0.20612567]
["bitfinex","BTCUSD",1748383311286,0.14326291,108860.0,108850.0,0.20382918]
["bitfinex","BTCUSD",1748383313089,0.14326291,108860.0,108850.0,0.60042918]
["bitfinex","BTCUSD",1748383313446,0.01837128,108860.0,108850.0,0.84706896]
["bitfinex","BTCUSD",1748383313653,0.02755722,108860.0,108850.0,0.84706896]
["bitfinex","BTCUSD",1748383314269,0.22046545,108860.0,108850.0,0.84706896]
["bitfinex","BTCUSD",1748383314480,0.22965156,108860.0,108850.0,0.84706896]
["bitfinex","BTCUSD",1748383314711,0.22965156,108860.0,108850.0,0.84706913]
["bitfinex","BTCUSD",1748383315171,0.22965156,108860.0,108850.0,1.24706913]
["bitfinex","BTCUSD",1748383315567,0.22046605,108860.0,108850.0,1.24706913]
["bitfinex","BTCUSD",1748383317050,0.21128028,108860.0,108850.0,1.24706913]
["bitfinex","BTCUSD",1748383317271,0.19128028,108860.0,108850.0,1.24706913]
["bitfinex","BTCUSD",1748383317686,0.19128028,108860.0,108850.0,1.2378826]
["bitfinex","BTCUSD",1748383318332,0.18209426,108860.0,108850.0,1.22869599]
["bitfinex","BTCUSD",1748383318535,0.17290815,108860.0,108850.0,1.51569599]
["bitfinex","BTCUSD",1748383319428,0.17290815,108860.0,108850.0,1.52488269]
["bitfinex","BTCUSD",1748383319648,0.17290815,108860.0,108850.0,1.52484269]
["bitfinex","BTCUSD",1748383320518,0.17290815,108860.0,108850.0,1.51565599]
["bitfinex","BTCUSD",1748383324422,0.15290815,108860.0,108850.0,1.51565599]
["bitfinex","BTCUSD",1748383325054,0.15290815,108860.0,108850.0,2.1287654]
["bitfinex","BTCUSD",1748383325757,0.15290815,108860.0,108850.0,2.11957853]
["bitfinex","BTCUSD",1748383326193,0.15290815,108860.0,108850.0,1.93583944]
["bitfinex","BTCUSD",1748383327525,0.15290815,108860.0,108850.0,2.27583944]
["bitfinex","BTCUSD",1748383328744,0.15290815,108860.0,108850.0,1.93583944]
["bitfinex","BTCUSD",1748383329387,0.16650533,108870.0,108860.0,0.23673493]
["bitfinex","BTCUSD",1748383329610,0.16650533,108870.0,108860.0,0.94322642]
["bitfinex","BTCUSD",1748383329830,0.16650533,108870.0,108860.0,0.75950421]
["bitfinex","BTCUSD",1748383330064,0.16650533,108870.0,108860.0,1.15950421]
["bitfinex","BTCUSD",1748383330272,0.16650533,108870.0,108860.0,1.35241253]
["bitfinex","BTCUSD",1748383330722,0.16750533,108870.0,108860.0,1.35541253]
["bitfinex","BTCUSD",1748383330931,0.16750533,108870.0,108860.0,1.36459855]
["bitfinex","BTCUSD",1748383331157,0.16750533,108870.0,108860.0,1.36659855]
["bitfinex","BTCUSD",1748383331407,0.14750533,108870.0,108860.0,1.36659855]
["bitfinex","BTCUSD",1748383332291,0.14750533,108870.0,108860.0,1.35741253]
["bitfinex","BTCUSD",1748383333838,0.14750533,108870.0,108860.0,1.36659847]
["bitfinex","BTCUSD",1748383334049,0.14750533,108870.0,108860.0,1.40544077]
["bitfinex","BTCUSD",1748383334283,0.14750533,108870.0,108860.0,1.36659855]
["bitfinex","BTCUSD",1748383334514,0.19589051,108870.0,108860.0,1.38497]
["bitfinex","BTCUSD",1748383334770,0.21426069,108870.0,108860.0,1.38497]
["bitfinex","BTCUSD",1748383334986,0.21426069,108870.0,108860.0,1.72497017]
["bitfinex","BTCUSD",1748383335447,0.21426069,108870.0,108860.0,1.73415585]
["bitfinex","BTCUSD",1748383336744,0.21426069,108870.0,108860.0,1.73415534]
["bitfinex","BTCUSD",1748383337168,0.21426069,108870.0,108860.0,1.61875551]
["bitfinex","BTCUSD",1748383338133,0.02136959,108870.0,108860.0,1.60956949]
["bitfinex","BTCUSD",1748383338354,0.03055468,108870.0,108860.0,1.618755]
["bitfinex","BTCUSD",1748383338616,0.18373381,108880.0,108870.0,0.53289051]
["bitfinex","BTCUSD",1748383338888,0.22042529,108880.0,108870.0,1.63302363]
["bitfinex","BTCUSD",1748383339151,0.21124138,108880.0,108870.0,1.62383879]
["bitfinex","BTCUSD",1748383339867,0.21124138,108880.0,108870.0,1.63839527]
["bitfinex","BTCUSD",1748383340115,0.21124138,108880.0,108870.0,1.66212088]
["bitfinex","BTCUSD",1748383340360,0.19493248,108890.0,108870.0,2.29444502]
["bitfinex","BTCUSD",1748383340594,0.19493248,108890.0,108880.0,1.55706623]
["bitfinex","BTCUSD",1748383340595,0.19485483,108890.0,108880.0,1.55706623]
["bitfinex","BTCUSD",1748383340842,0.19485483,108890.0,108880.0,1.89477049]
["bitfinex","BTCUSD",1748383340843,0.2132213,108890.0,108880.0,1.89477049]
["bitfinex","BTCUSD",1748383341070,0.02909046,108890.0,108880.0,1.90395432]
["bitfinex","BTCUSD",1748383341750,0.01172381,108890.0,108880.0,1.90395432]
["bitfinex","BTCUSD",1748383341998,0.19294879,108900.0,108890.0,0.19285508]
["bitfinex","BTCUSD",1748383342249,0.19294879,108900.0,108890.0,1.1896558]
["bitfinex","BTCUSD",1748383342466,0.19294879,108900.0,108890.0,1.19883937]
["bitfinex","BTCUSD",1748383342687,0.19294879,108900.0,108890.0,1.59883937]
["bitfinex","BTCUSD",1748383342938,0.20201985,108900.0,108890.0,1.63670593]
["bitfinex","BTCUSD",1748383343163,0.22038464,108900.0,108890.0,1.96752278]
["bitfinex","BTCUSD",1748383343386,0.21125193,108900.0,108890.0,1.96752278]
["bitfinex","BTCUSD",1748383344010,0.21125193,108900.0,108890.0,1.98588934]
["bitfinex","BTCUSD",1748383344436,0.00923175,108900.0,108890.0,1.99507249]
["bitfinex","BTCUSD",1748383344649,0.00923175,108900.0,108890.0,1.9950719]
["bitfinex","BTCUSD",1748383344650,0.00923149,108900.0,108890.0,1.9950719]
["bitfinex","BTCUSD",1748383344863,0.02759602,108900.0,108890.0,2.0025719]
["bitfinex","BTCUSD",1748383345073,0.01118147,108910.0,108900.0,0.57656061]
["bitfinex","BTCUSD",1748383345279,0.21318268,108910.0,108900.0,1.76708397]
["bitfinex","BTCUSD",1748383345506,0.19318268,108910.0,108900.0,1.76708414]
["bitfinex","BTCUSD",1748383345955,0.19318268,108910.0,108900.0,1.77168242]
["bitfinex","BTCUSD",1748383346170,0.18400113,108910.0,108900.0,2.18086498]
["bitfinex","BTCUSD",1748383346380,0.18400113,108910.0,108900.0,2.18286498]
["bitfinex","BTCUSD",1748383347070,0.19318268,108910.0,108900.0,2.18286498]
["bitfinex","BTCUSD",1748383347271,0.22036424,108910.0,108900.0,2.20122951]
["bitfinex","BTCUSD",1748383347475,0.21118294,108910.0,108900.0,2.18286498]
["bitfinex","BTCUSD",1748383347679,0.01836319,108910.0,108900.0,2.19954729]
["bitfinex","BTCUSD",1748383347896,0.1928501,108920.0,108910.0,0.19281958]
["bitfinex","BTCUSD",1748383348127,0.1928501,108920.0,108910.0,1.21994396]
["bitfinex","BTCUSD",1748383348374,0.1928501,108920.0,108910.0,1.22912568]
["bitfinex","BTCUSD",1748383348585,0.20203089,108920.0,108910.0,1.97830732]
["bitfinex","BTCUSD",1748383348800,0.20203089,108920.0,108910.0,1.98580732]
["bitfinex","BTCUSD",1748383349020,0.20203089,108920.0,108910.0,1.9766256]
["bitfinex","BTCUSD",1748383349234,0.20203089,108920.0,108910.0,1.9776256]
["bitfinex","BTCUSD",1748383349454,0.01836133,108920.0,108910.0,1.99598845]
["bitfinex","BTCUSD",1748383349672,0.04590338,108920.0,108910.0,1.99598862]
["bitfinex","BTCUSD",1748383350089,0.22952438,108920.0,108910.0,1.99598862]
["bitfinex","BTCUSD",1748383350314,0.2295242,108920.0,108910.0,2.00517]
["bitfinex","BTCUSD",1748383350534,0.22952496,108920.0,108910.0,2.00516941]
["bitfinex","BTCUSD",1748383350750,0.03672291,108920.0,108910.0,2.00516941]
["bitfinex","BTCUSD",1748383351194,0.02754195,108920.0,108910.0,2.00516941]
["bitfinex","BTCUSD",1748383351616,0.02754195,108920.0,108910.0,2.61827882]
["bitfinex","BTCUSD",1748383351830,0.01836116,108920.0,108910.0,2.61827882]
["bitfinex","BTCUSD",1748383352040,0.02754204,108920.0,108910.0,2.61827882]
["bitfinex","BTCUSD",1748383352260,0.2240013,108940.0,108930.0,0.01454085]
["bitfinex","BTCUSD",1748383352472,0.2240013,108940.0,108930.0,1.55930273]
["bitfinex","BTCUSD",1748383352473,0.21678135,108940.0,108930.0,1.55930273]
["bitfinex","BTCUSD",1748383352681,0.0240147,108940.0,108930.0,1.58698782]
["bitfinex","BTCUSD",1748383352865,0.0240147,108940.0,108930.0,1.98698782]
["bitfinex","BTCUSD",1748383353103,0.0240147,108940.0,108930.0,1.99616743]
["bitfinex","BTCUSD",1748383353357,0.21678135,108940.0,108930.0,1.98698782]
["bitfinex","BTCUSD",1748383353569,0.0240147,108940.0,108930.0,1.99616743]
["bitfinex","BTCUSD",1748383353780,0.03319398,108940.0,108930.0,1.99616743]
["bitfinex","BTCUSD",1748383353999,0.01483551,108940.0,108930.0,1.99616743]
["bitfinex","BTCUSD",1748383354220,0.0250147,108940.0,108930.0,2.00366743]
["bitfinex","BTCUSD",1748383354440,0.01032733,108940.0,108930.0,2.00366743]
["bitfinex","BTCUSD",1748383354658,0.02768529,108940.0,108930.0,2.00366743]
["bitfinex","BTCUSD",1748383354875,0.00014856,108940.0,108930.0,2.00366743]
["bitfinex","BTCUSD",1748383355091,0.01850601,108940.0,108930.0,2.00366743]
["bitfinex","BTCUSD",1748383355275,0.20392918,108950.0,108940.0,0.57738661]
["bitfinex","BTCUSD",1748383355524,0.20535392,108970.0,108940.0,1.97368091]
["bitfinex","BTCUSD",1748383355780,0.20575392,108970.0,108960.0,1.75895]
["bitfinex","BTCUSD",1748383356034,0.1947135,108970.0,108960.0,1.85000395]
["bitfinex","BTCUSD",1748383356256,0.02035274,108970.0,108960.0,1.87753605]
["bitfinex","BTCUSD",1748383356469,0.02035274,108970.0,108960.0,1.8920769]
["bitfinex","BTCUSD",1748383356470,0.0295294,108970.0,108960.0,1.8920769]
["bitfinex","BTCUSD",1748383356889,0.01117624,108970.0,108960.0,1.90125399]
["bitfinex","BTCUSD",1748383357102,0.03870564,108970.0,108960.0,1.08848328]
["bitfinex","BTCUSD",1748383357318,0.02952915,108970.0,108960.0,2.6947021]
["bitfinex","BTCUSD",1748383357743,0.03870581,108970.0,108960.0,2.7151021]
["bitfinex","BTCUSD",1748383357950,0.03870581,108970.0,108960.0,2.7171021]
["bitfinex","BTCUSD",1748383358155,0.02952907,108970.0,108960.0,2.7171021]
["bitfinex","BTCUSD",1748383358372,0.02035257,108970.0,108960.0,2.73108972]
["bitfinex","BTCUSD",1748383358602,0.002,108970.0,108960.0,2.73308972]
["bitfinex","BTCUSD",1748383358814,0.00917372,109000.0,108990.0,0.54721898]
["bitfinex","BTCUSD",1748383359040,0.00917372,109000.0,108990.0,1.05513117]
["bitfinex","BTCUSD",1748383359269,0.002,109010.0,108990.0,2.02526757]
["bitfinex","BTCUSD",1748383359478,0.01117119,109030.0,109020.0,0.5655102]
["bitfinex","BTCUSD",1748383359691,0.22212153,109030.0,109020.0,1.63224924]
["bitfinex","BTCUSD",1748383359934,0.20392761,109030.0,109020.0,1.6322494]
["bitfinex","BTCUSD",1748383360164,0.20392761,109030.0,109020.0,0.8265148]
["bitfinex","BTCUSD",1748383360383,0.20392761,109030.0,109020.0,1.2265148]
["bitfinex","BTCUSD",1748383360596,0.21455608,109030.0,109020.0,0.8455948]
["bitfinex","BTCUSD",1748383360824,0.21455608,109030.0,109020.0,1.83982421]
["bitfinex","BTCUSD",1748383361264,0.21555608,109030.0,109020.0,1.83982421]
["bitfinex","BTCUSD",1748383361675,0.21555608,109030.0,109020.0,2.04262177]
["bitfinex","BTCUSD",1748383361676,0.19475608,109030.0,109020.0,2.04262177]
["bitfinex","BTCUSD",1748383362113,0.19475608,109030.0,109020.0,1.84182421]
["bitfinex","BTCUSD",1748383362328,0.01131958,109030.0,109020.0,2.04362169]
["bitfinex","BTCUSD",1748383362538,0.02966281,109030.0,109020.0,2.04362169]
["bitfinex","BTCUSD",1748383362741,0.02966281,109030.0,109020.0,2.05279381]
["bitfinex","BTCUSD",1748383362945,0.03883409,109030.0,109020.0,2.06196584]
["bitfinex","BTCUSD",1748383363158,0.03883409,109030.0,109020.0,2.05279381]
["bitfinex","BTCUSD",1748383363381,0.038834,109030.0,109020.0,2.06196584]
["bitfinex","BTCUSD",1748383363588,0.2314422,109030.0,109020.0,2.06196584]
["bitfinex","BTCUSD",1748383363799,0.22227092,109030.0,109020.0,2.05279381]
["bitfinex","BTCUSD",1748383364002,0.22227092,109030.0,109020.0,2.01261671]
["bitfinex","BTCUSD",1748383364416,0.22227092,109030.0,109020.0,2.00344459]
["bitfinex","BTCUSD",1748383364633,0.21309914,109030.0,109020.0,1.99427222]
["bitfinex","BTCUSD",1748383365726,0.20392761,109030.0,109020.0,1.42133991]
["bitfinex","BTCUSD",1748383365978,0.20392761,109030.0,109020.0,2.00826667]
["bitfinex","BTCUSD",1748383366390,0.20392761,109030.0,109020.0,2.01743904]
["bitfinex","BTCUSD",1748383366628,0.20392761,109030.0,109020.0,2.01743913]
["bitfinex","BTCUSD",1748383366832,0.194756,109030.0,109020.0,2.00826675]
["bitfinex","BTCUSD",1748383367037,0.194756,109030.0,109020.0,2.01743929]
["bitfinex","BTCUSD",1748383367455,0.194756,109030.0,109020.0,1.71698675]
["bitfinex","BTCUSD",1748383367682,0.194756,109030.0,109020.0,2.02729175]
["bitfinex","BTCUSD",1748383367913,0.194756,109030.0,109020.0,0.09305395]
["bitfinex","BTCUSD",1748383367914,0.2272843,109030.0,109020.0,0.09305395]
["bitfinex","BTCUSD",1748383368183,0.2272843,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383368440,0.24351574,109010.0,109000.0,0.0898]
["bitfinex","BTCUSD",1748383368698,0.23436037,109000.0,108990.0,0.39608]
["bitfinex","BTCUSD",1748383368902,0.24353442,109000.0,108990.0,1.34254439]
["bitfinex","BTCUSD",1748383369108,0.23436037,109000.0,108990.0,0.57693395]
["bitfinex","BTCUSD",1748383370471,0.01834794,109000.0,108990.0,1.72460909]
["bitfinex","BTCUSD",1748383370683,0.04586993,109000.0,108990.0,1.71543461]
["bitfinex","BTCUSD",1748383370901,0.04541122,109000.0,108990.0,1.71543461]
["bitfinex","BTCUSD",1748383371152,0.22889813,109000.0,108990.0,2.11543478]
["bitfinex","BTCUSD",1748383371353,0.21972424,109000.0,108990.0,1.97304255]
["bitfinex","BTCUSD",1748383371782,0.00917304,109010.0,109000.0,0.55637511]
["bitfinex","BTCUSD",1748383371989,0.22016174,109010.0,109000.0,1.3701688]
["bitfinex","BTCUSD",1748383372202,0.01834415,109020.0,109010.0,0.22552947]
["bitfinex","BTCUSD",1748383372458,0.24239756,109020.0,109010.0,0.83105395]
["bitfinex","BTCUSD",1748383372668,0.21096952,109020.0,109010.0,1.85381615]
["bitfinex","BTCUSD",1748383372885,0.21097002,109020.0,109010.0,0.8455948]
["bitfinex","BTCUSD",1748383373110,0.21097002,109020.0,109010.0,0.47765395]
["bitfinex","BTCUSD",1748383373111,0.24239765,109020.0,109010.0,0.47765395]
["bitfinex","BTCUSD",1748383373526,0.24239765,109020.0,109010.0,1.49602964]
["bitfinex","BTCUSD",1748383373527,0.22099765,109020.0,109010.0,1.49602964]
["bitfinex","BTCUSD",1748383373770,0.22099765,109020.0,109010.0,1.83602964]
["bitfinex","BTCUSD",1748383373994,0.22099765,109020.0,109010.0,1.84520311]
["bitfinex","BTCUSD",1748383374200,0.01834432,109020.0,109010.0,1.8737225]
["bitfinex","BTCUSD",1748383374413,0.03668847,109020.0,109010.0,1.4993853]
["bitfinex","BTCUSD",1748383374630,0.20492694,109030.0,109020.0,0.21633825]
["bitfinex","BTCUSD",1748383374853,0.20492736,109030.0,109020.0,0.70941281]
["bitfinex","BTCUSD",1748383375071,0.20492736,109030.0,109020.0,0.71858543]
["bitfinex","BTCUSD",1748383375301,0.00314855,109030.0,109020.0,1.08610212]
["bitfinex","BTCUSD",1748383375517,0.02149086,109030.0,109020.0,0.66573668]
["bitfinex","BTCUSD",1748383375723,0.03983383,109030.0,109020.0,1.08610212]
["bitfinex","BTCUSD",1748383375936,0.08960553,109030.0,109020.0,0.4455948]
["bitfinex","BTCUSD",1748383376149,0.24552761,109030.0,109020.0,0.52397395]
["bitfinex","BTCUSD",1748383376412,0.24752761,109030.0,109020.0,0.52397395]
["bitfinex","BTCUSD",1748383376645,0.24752761,109030.0,109020.0,0.09105395]
["bitfinex","BTCUSD",1748383376852,0.24852761,109030.0,109020.0,0.47861395]
["bitfinex","BTCUSD",1748383377483,0.22712761,109030.0,109020.0,0.89897939]
["bitfinex","BTCUSD",1748383379213,0.24782761,109030.0,109020.0,0.09105395]
["bitfinex","BTCUSD",1748383379417,0.24782761,109030.0,109020.0,0.91605308]
["bitfinex","BTCUSD",1748383379623,0.24782761,109030.0,109020.0,0.91376024]
["bitfinex","BTCUSD",1748383379829,0.24782761,109030.0,109020.0,0.4933948]
["bitfinex","BTCUSD",1748383380045,0.24782761,109030.0,109020.0,0.69519245]
["bitfinex","BTCUSD",1748383380516,0.00614855,109030.0,109020.0,1.13390221]
["bitfinex","BTCUSD",1748383380951,0.01531958,109030.0,109020.0,1.13390221]
["bitfinex","BTCUSD",1748383381155,0.02449086,109030.0,109020.0,1.53390221]
["bitfinex","BTCUSD",1748383381365,0.00614855,109030.0,109020.0,1.53390221]
["bitfinex","BTCUSD",1748383381617,0.0213,109050.0,109020.0,1.84721281]
["bitfinex","BTCUSD",1748383381827,0.02033911,109050.0,109040.0,0.72235013]
["bitfinex","BTCUSD",1748383382044,0.22444188,109050.0,109040.0,0.87537395]
["bitfinex","BTCUSD",1748383382252,0.24544188,109050.0,109040.0,0.87537395]
["bitfinex","BTCUSD",1748383382929,0.06203978,109050.0,109040.0,1.51204063]
["bitfinex","BTCUSD",1748383383145,0.20374188,109050.0,109040.0,1.49369916]
["bitfinex","BTCUSD",1748383383356,0.20374188,109050.0,109040.0,1.5029501]
["bitfinex","BTCUSD",1748383383569,0.20374188,109050.0,109040.0,1.1145101]
["bitfinex","BTCUSD",1748383383783,0.20674188,109050.0,109040.0,1.5029101]
["bitfinex","BTCUSD",1748383384303,0.20874188,109050.0,109040.0,1.13285139]
["bitfinex","BTCUSD",1748383384522,0.20874188,109050.0,109040.0,1.52113156]
["bitfinex","BTCUSD",1748383384738,0.20874188,109050.0,109040.0,1.5027901]
["bitfinex","BTCUSD",1748383384954,0.1904021,109050.0,109040.0,1.08230466]
["bitfinex","BTCUSD",1748383385178,0.1904021,109050.0,109040.0,1.5027101]
["bitfinex","BTCUSD",1748383385397,0.19957203,109050.0,109040.0,1.54478186]
["bitfinex","BTCUSD",1748383385643,0.20874171,109050.0,109040.0,1.55395263]
["bitfinex","BTCUSD",1748383385848,0.21791181,109050.0,109040.0,1.90312315]
["bitfinex","BTCUSD",1748383386063,0.21791181,109050.0,109040.0,1.48275771]
["bitfinex","BTCUSD",1748383386292,0.21791181,109050.0,109040.0,1.89395263]
["bitfinex","BTCUSD",1748383386547,0.20874213,109050.0,109040.0,1.89395263]
["bitfinex","BTCUSD",1748383386985,0.1904021,109050.0,109040.0,1.2297948]
["bitfinex","BTCUSD",1748383386988,0.007,109050.0,109040.0,1.65933118]
["bitfinex","BTCUSD",1748383387202,0.23625109,109050.0,109040.0,1.65016024]
["bitfinex","BTCUSD",1748383387443,0.20874222,109050.0,109040.0,1.41321372]
["bitfinex","BTCUSD",1748383387695,0.20874222,109050.0,109040.0,1.2297948]
["bitfinex","BTCUSD",1748383388198,0.23004222,109050.0,109040.0,1.2297948]
["bitfinex","BTCUSD",1748383388621,0.23004222,109050.0,109040.0,1.6297948]
["bitfinex","BTCUSD",1748383391486,0.20874222,109050.0,109040.0,2.05016024]
["bitfinex","BTCUSD",1748383392393,0.20408644,109060.0,109050.0,0.35454085]
["bitfinex","BTCUSD",1748383392394,0.22242364,109060.0,109050.0,0.35454085]
["bitfinex","BTCUSD",1748383392397,0.24332364,109060.0,109050.0,0.35454085]
["bitfinex","BTCUSD",1748383392632,0.24332364,109060.0,109050.0,0.43105395]
["bitfinex","BTCUSD",1748383393111,0.20172364,109060.0,109050.0,1.85514212]
["bitfinex","BTCUSD",1748383393342,0.01833793,109060.0,109050.0,1.85514221]
["bitfinex","BTCUSD",1748383393612,0.23364936,109070.0,109060.0,0.19792614]
["bitfinex","BTCUSD",1748383393855,0.23379778,109070.0,109060.0,0.28898009]
["bitfinex","BTCUSD",1748383394121,0.00214842,109070.0,109060.0,0.62898009]
["bitfinex","BTCUSD",1748383394376,0.02048408,109070.0,109060.0,1.0768523]
["bitfinex","BTCUSD",1748383394617,0.2130213,109070.0,109060.0,1.11371204]
["bitfinex","BTCUSD",1748383394865,0.19468522,109070.0,109060.0,0.4455948]
["bitfinex","BTCUSD",1748383395104,0.21608522,109070.0,109060.0,0.4455948]
["bitfinex","BTCUSD",1748383395362,0.23898522,109070.0,109060.0,0.09105395]
["bitfinex","BTCUSD",1748383395615,0.20841689,109070.0,109060.0,0.09288]
["bitfinex","BTCUSD",1748383396098,0.22344171,109050.0,109040.0,1.04526085]
["bitfinex","BTCUSD",1748383396391,0.22344171,109050.0,109040.0,0.82701395]
["bitfinex","BTCUSD",1748383396665,0.2257021,109050.0,109040.0,0.09288]
["bitfinex","BTCUSD",1748383398143,0.23488969,109040.0,109030.0,1.03068]
["bitfinex","BTCUSD",1748383398375,0.23488969,109040.0,109030.0,0.82689395]
["bitfinex","BTCUSD",1748383398615,0.23488969,109040.0,109030.0,0.57977395]
["bitfinex","BTCUSD",1748383398857,0.23488969,109040.0,109030.0,0.48872]
["bitfinex","BTCUSD",1748383399336,0.23488969,109040.0,109030.0,0.49172]
["bitfinex","BTCUSD",1748383400085,0.23488969,109040.0,109030.0,0.49592]
["bitfinex","BTCUSD",1748383401051,0.23443115,109040.0,109030.0,0.49592]
["bitfinex","BTCUSD",1748383401323,0.24360184,109040.0,109030.0,1.20531599]
["bitfinex","BTCUSD",1748383401568,0.01834113,109040.0,109030.0,1.22365896]
["bitfinex","BTCUSD",1748383401816,0.01834062,109040.0,109030.0,1.23283015]
["bitfinex","BTCUSD",1748383402070,0.21093065,109040.0,109030.0,0.6015148]
["bitfinex","BTCUSD",1748383402319,0.20176021,109040.0,109030.0,0.78495055]
["bitfinex","BTCUSD",1748383402594,0.19258969,109040.0,109030.0,0.8963148]
["bitfinex","BTCUSD",1748383402843,0.00917077,109040.0,109030.0,1.1072648]
["bitfinex","BTCUSD",1748383403093,0.20176021,109040.0,109030.0,1.08892216]
["bitfinex","BTCUSD",1748383403340,0.19258969,109040.0,109030.0,0.6015148]
["bitfinex","BTCUSD",1748383403612,0.1834021,109050.0,109040.0,0.20713071]
["bitfinex","BTCUSD",1748383403613,0.23101198,109050.0,109040.0,0.20713071]
["bitfinex","BTCUSD",1748383403846,0.22184222,109050.0,109040.0,1.02236079]
["bitfinex","BTCUSD",1748383404090,0.20174222,109050.0,109040.0,1.02236079]
["bitfinex","BTCUSD",1748383404335,0.20174222,109050.0,109040.0,1.02336096]
["bitfinex","BTCUSD",1748383404592,0.00916876,109060.0,109050.0,0.22545215]
["bitfinex","BTCUSD",1748383404828,0.21089147,109060.0,109050.0,0.72770203]
["bitfinex","BTCUSD",1748383405547,0.21089215,109060.0,109050.0,0.71853244]
["bitfinex","BTCUSD",1748383405793,0.21089215,109060.0,109050.0,0.73687222]
["bitfinex","BTCUSD",1748383406544,0.01833389,109080.0,109070.0,0.5325368]
["bitfinex","BTCUSD",1748383406780,0.1945781,109090.0,109080.0,0.01454085]
["bitfinex","BTCUSD",1748383407031,0.20374484,109090.0,109080.0,0.5014748]
["bitfinex","BTCUSD",1748383407575,0.24624484,109090.0,109080.0,0.48693395]
["bitfinex","BTCUSD",1748383408330,0.24724484,109090.0,109080.0,0.48996]
["bitfinex","BTCUSD",1748383409078,0.24924484,109090.0,109080.0,0.48996]
["bitfinex","BTCUSD",1748383422460,0.24924484,109090.0,109080.0,0.29289706]
["bitfinex","BTCUSD",1748383427272,0.24924484,109090.0,109080.0,0.09408]
["bitfinex","BTCUSD",1748383427612,0.20170506,109070.0,109060.0,0.3958]
["bitfinex","BTCUSD",1748383427828,0.24200506,109070.0,109050.0,0.09418842]
["bitfinex","BTCUSD",1748383428171,0.23513803,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383428381,0.23285438,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383428596,0.32390833,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383429266,0.32390833,109060.0,109050.0,0.00314842]
["bitfinex","BTCUSD",1748383429493,0.32390833,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383429920,0.32990833,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383430409,0.23885438,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383431072,0.23839592,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383431713,0.23539592,109060.0,109050.0,0.00014842]
["bitfinex","BTCUSD",1748383431928,0.23539592,109060.0,109050.0,0.09120237]
["bitfinex","BTCUSD",1748383432149,0.19609592,109060.0,109050.0,0.09120237]
["bitfinex","BTCUSD",1748383432361,0.19309592,109060.0,109050.0,0.18520237]
["bitfinex","BTCUSD",1748383432573,0.19309592,109060.0,109050.0,0.09120237]
["bitfinex","BTCUSD",1748383432782,0.19309592,109060.0,109050.0,0.18520237]
["bitfinex","BTCUSD",1748383434471,0.19309592,109060.0,109050.0,0.18620237]
["bitfinex","BTCUSD",1748383439086,0.19309592,109060.0,109050.0,0.47968237]
["bitfinex","BTCUSD",1748383440150,0.19309592,109060.0,109050.0,0.66308447]
["bitfinex","BTCUSD",1748383440368,0.20226493,109060.0,109050.0,0.67225449]
["bitfinex","BTCUSD",1748383440818,0.19309592,109060.0,109050.0,0.67225449]
["bitfinex","BTCUSD",1748383441677,0.18438529,109060.0,109050.0,0.66308447]
["bitfinex","BTCUSD",1748383441903,0.18438529,109060.0,109050.0,0.68142459]
["bitfinex","BTCUSD",1748383442118,0.18438529,109060.0,109050.0,0.47968237]
["bitfinex","BTCUSD",1748383442332,0.18438529,109060.0,109050.0,0.52968237]
["bitfinex","BTCUSD",1748383442783,0.18438529,109060.0,109050.0,0.72225449]
["bitfinex","BTCUSD",1748383443006,0.03767553,109060.0,109050.0,1.17550005]
["bitfinex","BTCUSD",1748383443268,0.02850635,109060.0,109050.0,0.75513461]
["bitfinex","BTCUSD",1748383443939,0.03767544,109060.0,109050.0,1.09513461]
["bitfinex","BTCUSD",1748383444162,0.23022991,109060.0,109050.0,1.09513461]
["bitfinex","BTCUSD",1748383444368,0.2302305,109060.0,109050.0,1.09513461]
["bitfinex","BTCUSD",1748383444613,0.22106174,109060.0,109050.0,1.0859651]
["bitfinex","BTCUSD",1748383444831,0.22106174,109060.0,109050.0,0.79248519]
["bitfinex","BTCUSD",1748383445059,0.19355455,109060.0,109050.0,0.86956237]
["bitfinex","BTCUSD",1748383445294,0.19355455,109060.0,109050.0,0.87156237]
["bitfinex","BTCUSD",1748383445295,0.23305455,109060.0,109050.0,0.87156237]
["bitfinex","BTCUSD",1748383445513,0.23305455,109060.0,109050.0,0.87456237]
["bitfinex","BTCUSD",1748383446613,0.19255455,109060.0,109050.0,1.06713457]
["bitfinex","BTCUSD",1748383446832,0.01833768,109060.0,109050.0,1.52954982]
["bitfinex","BTCUSD",1748383447081,0.03667527,109060.0,109050.0,1.52954982]
["bitfinex","BTCUSD",1748383447292,0.04584445,109060.0,109050.0,1.52954982]
["bitfinex","BTCUSD",1748383447939,0.009168,109070.0,109060.0,0.21626382]
["bitfinex","BTCUSD",1748383448167,0.04584067,109070.0,109060.0,0.73685213]
["bitfinex","BTCUSD",1748383448409,0.02750164,109080.0,109070.0,0.22541332]
["bitfinex","BTCUSD",1748383448607,0.02750164,109080.0,109070.0,1.42583271]
["bitfinex","BTCUSD",1748383448820,0.01833423,109080.0,109070.0,1.42583271]
["bitfinex","BTCUSD",1748383449025,0.02750164,109080.0,109070.0,1.42583271]
["bitfinex","BTCUSD",1748383449240,0.02033272,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1748383449454,0.21283423,109090.0,109080.0,0.40128119]
["bitfinex","BTCUSD",1748383450117,0.21283423,109090.0,109080.0,0.39211395]
["bitfinex","BTCUSD",1748383450323,0.203668,109090.0,109080.0,0.40128136]
["bitfinex","BTCUSD",1748383450535,0.203668,109090.0,109080.0,0.41044869]
["bitfinex","BTCUSD",1748383450760,0.203668,109090.0,109080.0,0.39211395]
["bitfinex","BTCUSD",1748383450982,0.19450151,109090.0,109080.0,0.40128136]
["bitfinex","BTCUSD",1748383451199,0.19450151,109090.0,109080.0,0.80128136]
["bitfinex","BTCUSD",1748383451912,0.19850151,109090.0,109080.0,0.80128136]
["bitfinex","BTCUSD",1748383452523,0.19850151,109090.0,109080.0,0.81361171]
["bitfinex","BTCUSD",1748383452678,0.18933486,109090.0,109080.0,0.8044443]
["bitfinex","BTCUSD",1748383453517,0.18933486,109090.0,109080.0,0.61192515]
["bitfinex","BTCUSD",1748383453718,0.18933486,109090.0,109080.0,1.09457681]
["bitfinex","BTCUSD",1748383454282,0.18933486,109090.0,109080.0,0.91122515]
["bitfinex","BTCUSD",1748383454695,0.18733486,109090.0,109080.0,0.91122515]
["bitfinex","BTCUSD",1748383454918,0.18533486,109090.0,109080.0,0.91322515]
["bitfinex","BTCUSD",1748383455133,0.18533486,109090.0,109080.0,0.91522515]
["bitfinex","BTCUSD",1748383455978,0.22703486,109090.0,109080.0,0.6013843]
["bitfinex","BTCUSD",1748383456196,0.22703486,109090.0,109080.0,0.098]
["bitfinex","BTCUSD",1748383456405,0.22703486,109090.0,109080.0,0.11019506]
["bitfinex","BTCUSD",1748383457542,0.22703486,109090.0,109080.0,0.10519506]
["bitfinex","BTCUSD",1748383457796,0.56703486,109090.0,109080.0,0.10519506]
["bitfinex","BTCUSD",1748383458491,0.52533486,109090.0,109080.0,0.19624901]
["bitfinex","BTCUSD",1748383458685,0.52533486,109090.0,109080.0,0.10324901]
["bitfinex","BTCUSD",1748383458973,0.54633486,109090.0,109080.0,0.10324901]
["bitfinex","BTCUSD",1748383459265,0.56633486,109090.0,109080.0,0.48928901]
["bitfinex","BTCUSD",1748383459745,0.22633486,109090.0,109080.0,0.48928901]
["bitfinex","BTCUSD",1748383461050,0.22587653,109090.0,109080.0,0.48928901]
["bitfinex","BTCUSD",1748383461751,0.22587653,109090.0,109080.0,0.48752901]
["bitfinex","BTCUSD",1748383461974,0.22587653,109090.0,109080.0,0.10324901]
["bitfinex","BTCUSD",1748383462201,0.22587653,109090.0,109080.0,0.48748901]
["bitfinex","BTCUSD",1748383462446,0.18487653,109090.0,109080.0,0.48748901]
["bitfinex","BTCUSD",1748383464025,0.18487653,109090.0,109080.0,0.68000825]
["bitfinex","BTCUSD",1748383464233,0.18487653,109090.0,109080.0,0.68100825]
["bitfinex","BTCUSD",1748383464463,0.18487653,109090.0,109080.0,0.48748901]
["bitfinex","BTCUSD",1748383464687,0.18487653,109090.0,109080.0,0.48848901]
["bitfinex","BTCUSD",1748383465606,0.18487653,109090.0,109080.0,0.78778901]
["bitfinex","BTCUSD",1748383465986,0.18487653,109090.0,109080.0,0.49606901]
["bitfinex","BTCUSD",1748383466279,0.18487653,109090.0,109080.0,0.78742901]
["bitfinex","BTCUSD",1748383467329,0.20617653,109090.0,109080.0,0.78742901]
["bitfinex","BTCUSD",1748383467785,0.22747653,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383468001,0.22747653,109090.0,109080.0,0.09352]
["bitfinex","BTCUSD",1748383470131,0.22747653,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383470311,0.22747653,109090.0,109080.0,0.09352]
["bitfinex","BTCUSD",1748383472097,0.31853048,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383472310,0.73884266,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383473793,0.74484266,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383474891,0.66453048,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383475529,0.23347653,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383475731,0.57347653,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383476776,0.23347653,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383480329,0.32453048,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383485154,0.66453048,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383485792,0.75558443,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383486020,0.66453048,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383491054,0.66407215,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383492831,0.2330182,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383493063,0.1904182,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383494151,0.1874182,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383494365,0.1894182,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1748383494577,0.1864182,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748383495867,0.1884182,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748383498365,0.1884182,109090.0,109080.0,0.0418]
["bitfinex","BTCUSD",1748383499064,0.5284182,109090.0,109080.0,0.0418]
["bitfinex","BTCUSD",1748383499949,0.5284182,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1748383500128,0.5284182,109090.0,109080.0,0.13285395]
["bitfinex","BTCUSD",1748383500571,0.5284182,109090.0,109080.0,0.31620561]
["bitfinex","BTCUSD",1748383500774,0.5284182,109090.0,109080.0,0.13285395]
["bitfinex","BTCUSD",1748383502122,0.1884182,109090.0,109080.0,0.13285395]
["bitfinex","BTCUSD",1748383503340,0.1884182,109090.0,109080.0,0.42121395]
["bitfinex","BTCUSD",1748383504427,0.1884182,109090.0,109080.0,0.6137331]
["bitfinex","BTCUSD",1748383504643,0.1884182,109090.0,109080.0,0.42121395]
["bitfinex","BTCUSD",1748383506517,0.1884182,109090.0,109080.0,0.40181395]
["bitfinex","BTCUSD",1748383507860,0.1884182,109090.0,109080.0,0.23258614]
["bitfinex","BTCUSD",1748383508282,0.19251907,109080.0,109070.0,0.39182]
["bitfinex","BTCUSD",1748383508502,0.19251907,109080.0,109070.0,0.77095395]
["bitfinex","BTCUSD",1748383513130,0.19251907,109080.0,109070.0,1.17095395]
["bitfinex","BTCUSD",1748383513763,0.19251907,109080.0,109070.0,1.56667395]
["bitfinex","BTCUSD",1748383517249,0.01833389,109080.0,109070.0,2.60162148]
["bitfinex","BTCUSD",1748383517685,0.02750113,109080.0,109070.0,2.60162148]
["bitfinex","BTCUSD",1748383518120,0.03666854,109080.0,109070.0,2.62025739]
["bitfinex","BTCUSD",1748383518323,0.22918769,109080.0,109070.0,2.62025747]
["bitfinex","BTCUSD",1748383518527,0.22918845,109080.0,109070.0,2.62025747]
["bitfinex","BTCUSD",1748383518740,0.04583679,109080.0,109070.0,2.62025747]
["bitfinex","BTCUSD",1748383518943,0.04583679,109080.0,109070.0,2.32095747]
["bitfinex","BTCUSD",1748383519157,0.22918845,109080.0,109070.0,2.38095747]
["bitfinex","BTCUSD",1748383520234,0.20168673,109080.0,109070.0,2.17008468]
["bitfinex","BTCUSD",1748383520454,0.20168673,109080.0,109070.0,1.3013148]
["bitfinex","BTCUSD",1748383520674,0.24218673,109080.0,109070.0,0.48652]
["bitfinex","BTCUSD",1748383521105,0.24172836,109080.0,109070.0,0.39572]
["bitfinex","BTCUSD",1748383522075,0.52916836,109080.0,109070.0,0.39572]
["bitfinex","BTCUSD",1748383522566,0.24172836,109080.0,109070.0,0.39572]
["bitfinex","BTCUSD",1748383522856,0.24572836,109080.0,109070.0,0.84338988]
["bitfinex","BTCUSD",1748383523095,0.24572836,109080.0,109070.0,0.93418988]
["bitfinex","BTCUSD",1748383523329,0.24572836,109080.0,109070.0,0.48652]
["bitfinex","BTCUSD",1748383524229,0.24672836,109080.0,109070.0,0.48652]
["bitfinex","BTCUSD",1748383524457,0.24572836,109080.0,109070.0,0.48652]
["bitfinex","BTCUSD",1748383524667,0.24672836,109080.0,109070.0,0.48652]
["bitfinex","BTCUSD",1748383527313,0.24672836,109080.0,109070.0,0.4858]
["bitfinex","BTCUSD",1748383528226,0.20622836,109080.0,109070.0,0.93346988]
["bitfinex","BTCUSD",1748383528464,0.20622836,109080.0,109070.0,1.27346988]
["bitfinex","BTCUSD",1748383529126,0.20222836,109080.0,109070.0,1.27346988]
["bitfinex","BTCUSD",1748383530786,0.20222836,109080.0,109070.0,0.8258]
["bitfinex","BTCUSD",1748383531000,0.20222836,109080.0,109070.0,1.27346988]
["bitfinex","BTCUSD",1748383533396,0.20222836,109080.0,109070.0,1.36452383]
["bitfinex","BTCUSD",1748383533821,0.20222836,109080.0,109070.0,1.66382383]
["bitfinex","BTCUSD",1748383540067,0.22092836,109080.0,109070.0,1.50275395]
["bitfinex","BTCUSD",1748383540341,0.24042836,109080.0,109070.0,1.50275395]
["bitfinex","BTCUSD",1748383540587,0.24042836,109080.0,109070.0,1.95042383]
["bitfinex","BTCUSD",1748383542592,0.20222836,109080.0,109070.0,2.17583739]
["bitfinex","BTCUSD",1748383542835,0.01933423,109080.0,109070.0,2.21543739]
["bitfinex","BTCUSD",1748383543307,0.02850164,109080.0,109070.0,2.21543739]
["bitfinex","BTCUSD",1748383543538,0.01933423,109080.0,109070.0,2.21543739]
["bitfinex","BTCUSD",1748383543789,0.02850164,109080.0,109070.0,2.21543739]
["bitfinex","BTCUSD",1748383544007,0.01933423,109080.0,109070.0,2.21543739]
["bitfinex","BTCUSD",1748383544227,0.02850164,109080.0,109070.0,2.61543739]
["bitfinex","BTCUSD",1748383544743,0.02850164,109080.0,109070.0,2.61743739]
["bitfinex","BTCUSD",1748383544981,0.22102088,109080.0,109070.0,2.61943756]
["bitfinex","BTCUSD",1748383546257,0.22102088,109080.0,109070.0,2.62860547]
["bitfinex","BTCUSD",1748383547305,0.02850164,109080.0,109070.0,2.6377733]
["bitfinex","BTCUSD",1748383547718,0.22102079,109080.0,109070.0,2.6377733]
["bitfinex","BTCUSD",1748383547928,0.22102079,109080.0,109070.0,3.0315593]
["bitfinex","BTCUSD",1748383547929,0.03766913,109080.0,109070.0,3.0315593]
["bitfinex","BTCUSD",1748383548145,0.03766913,109080.0,109070.0,3.0915593]
["bitfinex","BTCUSD",1748383549928,0.03766913,109080.0,109070.0,3.0723593]
["bitfinex","BTCUSD",1748383550142,0.03766913,109080.0,109070.0,2.9031693]
["bitfinex","BTCUSD",1748383550596,0.03766913,109080.0,109070.0,2.8873393]
["bitfinex","BTCUSD",1748383551023,0.02804327,109080.0,109070.0,2.8669393]
["bitfinex","BTCUSD",1748383551243,0.01916523,109100.0,109090.0,0.56537491]
["bitfinex","BTCUSD",1748383551458,0.22081449,109100.0,109090.0,1.33236886]
["bitfinex","BTCUSD",1748383551672,0.04666234,109100.0,109090.0,1.78920514]
["bitfinex","BTCUSD",1748383551877,0.04666234,109100.0,109090.0,2.18920514]
["bitfinex","BTCUSD",1748383552114,0.22998039,109100.0,109090.0,2.18920514]
["bitfinex","BTCUSD",1748383552320,0.04666234,109100.0,109090.0,2.19837129]
["bitfinex","BTCUSD",1748383552540,0.0467118,109100.0,109090.0,2.21202572]
["bitfinex","BTCUSD",1748383552771,0.23002985,109100.0,109090.0,2.19369334]
["bitfinex","BTCUSD",1748383553486,0.23002985,109100.0,109090.0,2.17536062]
["bitfinex","BTCUSD",1748383553487,0.22086462,109100.0,109090.0,2.17536062]
["bitfinex","BTCUSD",1748383554347,0.21169914,109100.0,109090.0,2.17536062]
["bitfinex","BTCUSD",1748383554766,0.20253341,109100.0,109090.0,2.17536062]
["bitfinex","BTCUSD",1748383555472,0.22193341,109100.0,109090.0,2.17536062]
["bitfinex","BTCUSD",1748383555714,0.20193341,109100.0,109090.0,2.17536062]
["bitfinex","BTCUSD",1748383556900,0.20193341,109100.0,109090.0,2.16619397]
["bitfinex","BTCUSD",1748383557110,0.20193341,109100.0,109090.0,1.83536071]
["bitfinex","BTCUSD",1748383557567,0.20193341,109100.0,109090.0,1.65202585]
["bitfinex","BTCUSD",1748383557782,0.18253341,109100.0,109090.0,1.83536071]
["bitfinex","BTCUSD",1748383558194,0.18253341,109100.0,109090.0,1.84452736]
["bitfinex","BTCUSD",1748383558872,0.18253341,109100.0,109090.0,1.64285911]
["bitfinex","BTCUSD",1748383559320,0.20303341,109100.0,109090.0,1.64261911]
["bitfinex","BTCUSD",1748383561652,0.22213341,109100.0,109090.0,1.61418383]
["bitfinex","BTCUSD",1748383562754,0.20213341,109100.0,109090.0,1.61418383]
["bitfinex","BTCUSD",1748383563253,0.20213341,109100.0,109090.0,1.62856468]
["bitfinex","BTCUSD",1748383563729,0.20213341,109100.0,109090.0,1.96856468]
["bitfinex","BTCUSD",1748383564917,0.20213341,109100.0,109090.0,1.5208948]
["bitfinex","BTCUSD",1748383565148,0.20213341,109100.0,109090.0,1.96856468]
["bitfinex","BTCUSD",1748383565404,0.20213341,109100.0,109090.0,2.01459292]
["bitfinex","BTCUSD",1748383565626,0.20213341,109100.0,109090.0,1.96856468]
["bitfinex","BTCUSD",1748383568411,0.20213341,109100.0,109090.0,2.15189954]
["bitfinex","BTCUSD",1748383568644,0.20213341,109100.0,109090.0,1.96856468]
["bitfinex","BTCUSD",1748383569778,0.18213341,109100.0,109090.0,1.96856468]
["bitfinex","BTCUSD",1748383571368,0.18213341,109100.0,109090.0,1.21999395]
["bitfinex","BTCUSD",1748383571623,0.18441706,109100.0,109090.0,1.50595395]
["bitfinex","BTCUSD",1748383571855,0.18213341,109100.0,109090.0,1.10595395]
["bitfinex","BTCUSD",1748383572298,0.18213341,109100.0,109070.0,1.20268988]
["bitfinex","BTCUSD",1748383572299,0.18333486,109090.0,109070.0,1.20268988]
["bitfinex","BTCUSD",1748383572525,0.22971907,109080.0,109070.0,1.21723073]
["bitfinex","BTCUSD",1748383572743,0.2388864,109080.0,109070.0,2.14749315]
["bitfinex","BTCUSD",1748383573012,0.2388864,109080.0,109070.0,2.55666148]
["bitfinex","BTCUSD",1748383573256,0.22971907,109080.0,109070.0,1.66338383]
["bitfinex","BTCUSD",1748383573505,0.22971907,109080.0,109070.0,1.94954383]
["bitfinex","BTCUSD",1748383573735,0.22971907,109080.0,109070.0,2.35154383]
["bitfinex","BTCUSD",1748383573940,0.22971907,109080.0,109070.0,1.57574383]
["bitfinex","BTCUSD",1748383574154,0.22971907,109080.0,109070.0,1.95146383]
["bitfinex","BTCUSD",1748383574364,0.22971907,109080.0,109070.0,2.35146383]
["bitfinex","BTCUSD",1748383574589,0.22971907,109080.0,109070.0,2.35346383]
["bitfinex","BTCUSD",1748383574791,0.22971907,109080.0,109070.0,1.95146383]
["bitfinex","BTCUSD",1748383575000,0.22971907,109080.0,109070.0,1.95154383]
["bitfinex","BTCUSD",1748383575206,0.22971907,109080.0,109070.0,1.95354383]
["bitfinex","BTCUSD",1748383575411,0.22971907,109080.0,109070.0,1.95154383]
["bitfinex","BTCUSD",1748383575617,0.22971907,109080.0,109070.0,1.95354383]
["bitfinex","BTCUSD",1748383576033,0.22971907,109080.0,109070.0,1.95346383]
["bitfinex","BTCUSD",1748383576233,0.22971907,109080.0,109070.0,1.57774383]
["bitfinex","BTCUSD",1748383576441,0.22971907,109080.0,109070.0,1.95346383]
["bitfinex","BTCUSD",1748383576860,0.20971907,109080.0,109070.0,1.95346383]
["bitfinex","BTCUSD",1748383577901,0.20971907,109080.0,109070.0,2.01346383]
["bitfinex","BTCUSD",1748383578114,0.20971907,109080.0,109070.0,1.71416383]
["bitfinex","BTCUSD",1748383578972,0.20971907,109080.0,109070.0,1.8975323]
["bitfinex","BTCUSD",1748383579188,0.20971907,109080.0,109070.0,1.90670072]
["bitfinex","BTCUSD",1748383579397,0.20055166,109080.0,109070.0,1.90670072]
["bitfinex","BTCUSD",1748383579604,0.20055166,109080.0,109070.0,1.72333225]
["bitfinex","BTCUSD",1748383579819,0.20055166,109080.0,109070.0,1.71416383]
["bitfinex","BTCUSD",1748383580027,0.21975166,109080.0,109070.0,1.71416383]
["bitfinex","BTCUSD",1748383580716,0.21975166,109080.0,109070.0,1.26649395]
["bitfinex","BTCUSD",1748383580928,0.21929329,109080.0,109070.0,1.71416383]
["bitfinex","BTCUSD",1748383582246,0.21929329,109080.0,109070.0,1.65416383]
["bitfinex","BTCUSD",1748383584185,0.19929329,109080.0,109070.0,1.95346383]
["bitfinex","BTCUSD",1748383587159,0.21809329,109080.0,109070.0,1.95346383]
["bitfinex","BTCUSD",1748383591077,0.19809329,109080.0,109070.0,1.95346383]
["bitfinex","BTCUSD",1748383591703,0.22113486,109090.0,109080.0,0.54706009]
["bitfinex","BTCUSD",1748383591954,0.18333486,109090.0,109080.0,1.08578392]
["bitfinex","BTCUSD",1748383592158,0.18734889,109090.0,109080.0,1.54262113]
["bitfinex","BTCUSD",1748383592356,0.19651529,109090.0,109080.0,1.54262113]
["bitfinex","BTCUSD",1748383592783,0.19651529,109090.0,109080.0,1.55178837]
["bitfinex","BTCUSD",1748383592784,0.01833255,109090.0,109080.0,1.55178837]
["bitfinex","BTCUSD",1748383593024,0.21083415,109090.0,109080.0,1.96095553]
["bitfinex","BTCUSD",1748383593598,0.22000072,109090.0,109080.0,1.96095553]
["bitfinex","BTCUSD",1748383593796,0.22000072,109090.0,109080.0,1.97112252]
["bitfinex","BTCUSD",1748383594014,0.22000072,109090.0,109080.0,2.26365152]
["bitfinex","BTCUSD",1748383594220,0.22000072,109090.0,109080.0,2.26465152]
["bitfinex","BTCUSD",1748383595073,0.2016496,109100.0,109090.0,0.20704236]
["bitfinex","BTCUSD",1748383595293,0.21081499,109100.0,109090.0,1.47841925]
["bitfinex","BTCUSD",1748383595738,0.21081499,109100.0,109090.0,1.46925276]
["bitfinex","BTCUSD",1748383595944,0.21081499,109100.0,109090.0,1.76855276]
["bitfinex","BTCUSD",1748383596150,0.21081499,109100.0,109090.0,2.16855276]
["bitfinex","BTCUSD",1748383596372,0.2016496,109100.0,109090.0,2.16855276]
["bitfinex","BTCUSD",1748383596589,0.19248395,109100.0,109090.0,2.15938619]
["bitfinex","BTCUSD",1748383597665,0.19248395,109100.0,109090.0,2.16855268]
["bitfinex","BTCUSD",1748383598104,0.17248395,109100.0,109090.0,2.15938619]
["bitfinex","BTCUSD",1748383599840,0.19038395,109100.0,109090.0,2.15938619]
["bitfinex","BTCUSD",1748383601998,0.19038395,109100.0,109090.0,2.16855276]
["bitfinex","BTCUSD",1748383602915,0.17248395,109100.0,109090.0,1.97605125]
["bitfinex","BTCUSD",1748383603140,0.17248395,109100.0,109090.0,2.15938611]
["bitfinex","BTCUSD",1748383603347,0.17248395,109100.0,109090.0,2.55240048]
["bitfinex","BTCUSD",1748383603348,0.2108149,109100.0,109090.0,2.55240048]
["bitfinex","BTCUSD",1748383603563,0.2199808,109100.0,109090.0,2.46438065]
["bitfinex","BTCUSD",1748383603786,0.21081541,109100.0,109090.0,2.46438065]
["bitfinex","BTCUSD",1748383605070,0.21081541,109100.0,109090.0,2.31806065]
["bitfinex","BTCUSD",1748383605310,0.19998106,109100.0,109090.0,2.31806065]
["bitfinex","BTCUSD",1748383605503,0.19998106,109100.0,109090.0,2.32722697]
["bitfinex","BTCUSD",1748383608904,0.02749736,109100.0,109090.0,2.32722697]
["bitfinex","BTCUSD",1748383609152,0.01833146,109100.0,109090.0,2.32722647]
["bitfinex","BTCUSD",1748383609370,0.21081541,109100.0,109090.0,2.32722647]
["bitfinex","BTCUSD",1748383610419,0.01833146,109100.0,109090.0,2.32722647]
["bitfinex","BTCUSD",1748383611077,0.20119122,109100.0,109090.0,2.32722647]
["bitfinex","BTCUSD",1748383611301,0.21035712,109100.0,109090.0,2.32742032]
["bitfinex","BTCUSD",1748383611745,0.21035712,109100.0,109090.0,2.32785532]
["bitfinex","BTCUSD",1748383611974,0.22905712,109100.0,109090.0,2.18688532]
["bitfinex","BTCUSD",1748383612251,0.22905712,109100.0,109090.0,0.7448948]
["bitfinex","BTCUSD",1748383612252,0.23919147,109100.0,109090.0,0.7448948]
["bitfinex","BTCUSD",1748383612538,0.23919147,109100.0,109090.0,0.72834]
["bitfinex","BTCUSD",1748383612539,0.21919147,109100.0,109090.0,0.72834]
["bitfinex","BTCUSD",1748383612758,0.21919147,109100.0,109090.0,1.01334]
["bitfinex","BTCUSD",1748383613035,0.21919147,109100.0,109090.0,1.75910611]
["bitfinex","BTCUSD",1748383613266,0.21919147,109100.0,109090.0,1.76827243]
["bitfinex","BTCUSD",1748383613487,0.22835728,109100.0,109090.0,1.77743858]
["bitfinex","BTCUSD",1748383613964,0.22835728,109100.0,109090.0,1.76827243]
["bitfinex","BTCUSD",1748383614192,0.22835728,109100.0,109090.0,1.81430067]
["bitfinex","BTCUSD",1748383614424,0.22835728,109100.0,109090.0,1.76827243]
["bitfinex","BTCUSD",1748383616030,0.22835728,109100.0,109090.0,1.7682726]
["bitfinex","BTCUSD",1748383616269,0.22835728,109100.0,109090.0,1.777439]
["bitfinex","BTCUSD",1748383616468,0.22835728,109100.0,109090.0,1.78660532]
["bitfinex","BTCUSD",1748383616684,0.22835728,109100.0,109090.0,2.18660532]
["bitfinex","BTCUSD",1748383618787,0.22835728,109100.0,109090.0,2.177439]
["bitfinex","BTCUSD",1748383619018,0.22835728,109100.0,109090.0,2.5639126]
["bitfinex","BTCUSD",1748383619272,0.20835728,109100.0,109090.0,2.5639126]
["bitfinex","BTCUSD",1748383619907,0.19919147,109100.0,109090.0,2.5639126]
["bitfinex","BTCUSD",1748383620757,0.19002557,109100.0,109090.0,2.55474611]
["bitfinex","BTCUSD",1748383620966,0.19002557,109100.0,109090.0,2.54557954]
["bitfinex","BTCUSD",1748383621173,0.19002557,109100.0,109090.0,2.55474628]
["bitfinex","BTCUSD",1748383621399,0.19002557,109100.0,109090.0,2.54557954]
["bitfinex","BTCUSD",1748383621816,0.19002557,109100.0,109090.0,2.36224468]
["bitfinex","BTCUSD",1748383622242,0.19002557,109100.0,109090.0,1.98820468]
["bitfinex","BTCUSD",1748383622452,0.19002557,109100.0,109090.0,1.58820468]
["bitfinex","BTCUSD",1748383622673,0.19002557,109100.0,109090.0,1.94730383]
["bitfinex","BTCUSD",1748383623159,0.19002557,109100.0,109090.0,0.82428]
["bitfinex","BTCUSD",1748383625485,0.19002557,109100.0,109090.0,1.27194988]
["bitfinex","BTCUSD",1748383626321,0.17002557,109100.0,109090.0,1.27194988]
["bitfinex","BTCUSD",1748383626537,0.17230922,109100.0,109090.0,1.27194988]
["bitfinex","BTCUSD",1748383627789,0.17230922,109100.0,109090.0,0.93194988]
["bitfinex","BTCUSD",1748383627995,0.17230922,109100.0,109090.0,0.48428]
["bitfinex","BTCUSD",1748383628224,0.17230922,109100.0,109090.0,0.93194988]
["bitfinex","BTCUSD",1748383629242,0.17230922,109100.0,109090.0,0.48428]
["bitfinex","BTCUSD",1748383633454,0.15230922,109100.0,109090.0,0.48428]
["bitfinex","BTCUSD",1748383640499,0.13230922,109100.0,109090.0,0.48428]
["bitfinex","BTCUSD",1748383640942,0.13185093,109100.0,109090.0,0.48428]
["bitfinex","BTCUSD",1748383641451,0.0378,109090.0,109070.0,0.01137444]
["bitfinex","BTCUSD",1748383641687,0.24176988,109080.0,109070.0,0.38738839]
["bitfinex","BTCUSD",1748383641918,0.23948623,109080.0,109070.0,0.91236383]
["bitfinex","BTCUSD",1748383642385,0.23948623,109080.0,109070.0,0.62740383]
["bitfinex","BTCUSD",1748383642616,0.23948623,109080.0,109070.0,0.91236383]
["bitfinex","BTCUSD",1748383643043,0.23948623,109080.0,109070.0,0.91436383]
["bitfinex","BTCUSD",1748383643247,0.23948623,109080.0,109070.0,0.09068]
["bitfinex","BTCUSD",1748383643489,0.23948623,109080.0,109070.0,0.09268]
["bitfinex","BTCUSD",1748383643949,0.23948623,109080.0,109070.0,0.09068]
["bitfinex","BTCUSD",1748383644193,0.23948623,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1748383644643,0.23948623,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1748383644874,0.22973672,109070.0,109060.0,0.39768]
["bitfinex","BTCUSD",1748383646277,0.32079067,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748383646507,0.60575067,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748383646704,0.60575067,109070.0,109060.0,0.006]
["bitfinex","BTCUSD",1748383647125,0.60575067,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1748383647346,0.60575067,109070.0,109060.0,0.005]
["bitfinex","BTCUSD",1748383647761,0.60575067,109070.0,109060.0,0.003]
["bitfinex","BTCUSD",1748383647933,0.60575067,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748383648137,0.60975067,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748383648346,0.65090175,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1748383649106,0.19255438,109060.0,109050.0,0.05]
["bitfinex","BTCUSD",1748383649325,0.66110833,109060.0,109050.0,0.05]
["bitfinex","BTCUSD",1748383649526,0.67110833,109060.0,109050.0,0.05]
["bitfinex","BTCUSD",1748383649736,0.69837275,109060.0,109050.0,0.05]
["bitfinex","BTCUSD",1748383650158,0.7894267,109060.0,109050.0,0.05]
["bitfinex","BTCUSD",1748383650422,0.72411761,109060.0,109050.0,0.05014842]
["bitfinex","BTCUSD",1748383651050,1.09971761,109060.0,109050.0,0.05014842]
["bitfinex","BTCUSD",1748383652328,1.10071761,109060.0,109050.0,0.05014842]
["bitfinex","BTCUSD",1748383652873,1.08799404,109060.0,109050.0,0.01274842]
["bitfinex","BTCUSD",1748383653091,1.24449333,109060.0,109050.0,0.01274842]
["bitfinex","BTCUSD",1748383653545,0.30489908,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1748383653764,0.39595303,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383655232,0.39995303,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383656418,0.40295303,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383656618,0.49400698,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383657007,0.46856164,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383657204,0.46860164,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383657397,0.44286078,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383658077,0.82286078,109050.0,109040.0,0.00204946]
["bitfinex","BTCUSD",1748383658317,0.57087872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383658558,1.14402479,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383658798,1.19521099,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383660121,1.11977972,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383660568,0.95541267,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383660815,0.33133267,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383661067,0.33233267,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383661752,0.31323267,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383662221,0.20377872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383663816,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748383664052,0.20177872,109030.0,109020.0,0.46986988]
["bitfinex","BTCUSD",1748383664286,0.20177872,109030.0,109020.0,0.0222]
["bitfinex","BTCUSD",1748383664536,0.20177872,109030.0,109020.0,0.0407]
["bitfinex","BTCUSD",1748383666155,0.20177872,109030.0,109020.0,0.48836988]
["bitfinex","BTCUSD",1748383667569,0.20177872,109030.0,109020.0,0.0407]
["bitfinex","BTCUSD",1748383667808,0.20177872,109030.0,109020.0,0.48836988]
["bitfinex","BTCUSD",1748383668706,0.20177872,109030.0,109020.0,0.0407]
["bitfinex","BTCUSD",1748383670716,0.20177872,109030.0,109020.0,0.48836988]
["bitfinex","BTCUSD",1748383670979,0.20132014,109030.0,109020.0,0.48836988]
["bitfinex","BTCUSD",1748383675675,0.20132014,109030.0,109020.0,0.0407]
["bitfinex","BTCUSD",1748383677266,0.20132014,109030.0,109020.0,0.48836988]
["bitfinex","BTCUSD",1748383679071,0.20132014,109030.0,109020.0,0.0407]
["bitfinex","BTCUSD",1748383679308,0.20132014,109030.0,109020.0,0.48836988]
["bitfinex","BTCUSD",1748383680445,0.23732014,109030.0,109020.0,0.0926]
["bitfinex","BTCUSD",1748383681890,0.32837409,109030.0,109020.0,0.0926]
["bitfinex","BTCUSD",1748383683079,0.20132014,109030.0,109020.0,0.54026988]
["bitfinex","BTCUSD",1748383683317,0.20132014,109030.0,109020.0,1.69004383]
["bitfinex","BTCUSD",1748383683547,0.20132014,109030.0,109020.0,1.70458468]
["bitfinex","BTCUSD",1748383683780,0.19214878,109030.0,109020.0,1.70458468]
["bitfinex","BTCUSD",1748383684496,0.19214878,109030.0,109020.0,1.69004383]
["bitfinex","BTCUSD",1748383686132,0.19214878,109030.0,109020.0,0.73992]
["bitfinex","BTCUSD",1748383686432,0.19214878,109030.0,109020.0,0.82852]
["bitfinex","BTCUSD",1748383688457,0.19214878,109030.0,109020.0,0.73992]
["bitfinex","BTCUSD",1748383688681,0.19214878,109030.0,109020.0,0.48852]
["bitfinex","BTCUSD",1748383693433,0.19214878,109030.0,109020.0,0.52572]
["bitfinex","BTCUSD",1748383695511,0.19214878,109030.0,109020.0,0.48852]
["bitfinex","BTCUSD",1748383695753,0.19214878,109030.0,109020.0,0.77348]
["bitfinex","BTCUSD",1748383696189,0.19214878,109030.0,109020.0,0.81950824]
["bitfinex","BTCUSD",1748383696439,0.19214878,109030.0,109020.0,0.77348]
["bitfinex","BTCUSD",1748383698959,0.19214878,109030.0,109020.0,0.79208]
["bitfinex","BTCUSD",1748383699444,0.19258919,109040.0,109030.0,0.53260745]
["bitfinex","BTCUSD",1748383699676,0.19258919,109040.0,109030.0,1.04390914]
["bitfinex","BTCUSD",1748383699677,0.22010101,109040.0,109030.0,1.04390914]
["bitfinex","BTCUSD",1748383699903,0.21093074,109040.0,109030.0,0.66913309]
["bitfinex","BTCUSD",1748383700132,0.19258978,109040.0,109030.0,0.88760169]
["bitfinex","BTCUSD",1748383700390,0.19258978,109040.0,109030.0,1.27566254]
["bitfinex","BTCUSD",1748383700622,0.19258978,109040.0,109030.0,1.47844168]
["bitfinex","BTCUSD",1748383700852,0.19258978,109040.0,109030.0,1.46927007]
["bitfinex","BTCUSD",1748383701099,0.18341892,109040.0,109030.0,1.46827007]
["bitfinex","BTCUSD",1748383701319,0.18441892,109040.0,109030.0,1.47427007]
["bitfinex","BTCUSD",1748383701747,0.18441892,109040.0,109030.0,1.47327007]
["bitfinex","BTCUSD",1748383702405,0.18441892,109040.0,109030.0,1.46409829]
["bitfinex","BTCUSD",1748383702621,0.18441892,109040.0,109030.0,1.28066254]
["bitfinex","BTCUSD",1748383703063,0.18541892,109040.0,109030.0,1.28466254]
["bitfinex","BTCUSD",1748383703499,0.18541892,109040.0,109030.0,0.91114254]
["bitfinex","BTCUSD",1748383703734,0.18541892,109040.0,109030.0,1.28462254]
["bitfinex","BTCUSD",1748383703957,0.18541892,109040.0,109030.0,0.89660169]
["bitfinex","BTCUSD",1748383704176,0.18541892,109040.0,109030.0,1.27008169]
["bitfinex","BTCUSD",1748383706197,0.18541892,109040.0,109030.0,1.29796689]
["bitfinex","BTCUSD",1748383707102,0.18541892,109040.0,109030.0,1.28056689]
["bitfinex","BTCUSD",1748383707317,0.18541892,109040.0,109030.0,0.92158689]
["bitfinex","BTCUSD",1748383707530,0.18541892,109040.0,109030.0,0.54565294]
["bitfinex","BTCUSD",1748383707756,0.18541892,109040.0,109030.0,0.09752]
["bitfinex","BTCUSD",1748383709062,0.18441892,109040.0,109030.0,0.09352]
["bitfinex","BTCUSD",1748383709276,0.18341892,109040.0,109030.0,0.08852]
["bitfinex","BTCUSD",1748383709516,0.18670257,109040.0,109030.0,0.09252]
["bitfinex","BTCUSD",1748383709761,0.18541892,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383709969,0.18770257,109040.0,109030.0,0.008]
["bitfinex","BTCUSD",1748383710181,0.18770257,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383710395,0.22450257,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383710628,0.22221892,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383711086,0.22221892,109040.0,109030.0,0.008]
["bitfinex","BTCUSD",1748383711292,0.22221892,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383712397,0.20391892,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383713508,0.22171892,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383714150,0.65277287,109040.0,109030.0,0.09652]
["bitfinex","BTCUSD",1748383714373,0.65277287,109040.0,109030.0,0.008]
["bitfinex","BTCUSD",1748383715278,0.65177287,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1748383715492,0.56850736,109030.0,109020.0,0.48644]
["bitfinex","BTCUSD",1748383716764,0.56850736,109030.0,109020.0,0.48944]
["bitfinex","BTCUSD",1748383717396,0.56950736,109030.0,109020.0,0.49244]
["bitfinex","BTCUSD",1748383718431,0.56950736,109030.0,109020.0,0.09652]
["bitfinex","BTCUSD",1748383719084,0.19262503,109020.0,109010.0,0.63260145]
["bitfinex","BTCUSD",1748383719298,0.19262503,109020.0,109010.0,0.72131]
["bitfinex","BTCUSD",1748383719521,0.22912503,109020.0,109010.0,0.00014855]
["bitfinex","BTCUSD",1748383719751,0.22912503,109020.0,109010.0,0.08870855]
["bitfinex","BTCUSD",1748383720005,0.56912503,109020.0,109010.0,0.08870855]
["bitfinex","BTCUSD",1748383720439,0.57012503,109020.0,109010.0,0.09270855]
["bitfinex","BTCUSD",1748383721540,0.57012503,109020.0,109010.0,0.09570855]
["bitfinex","BTCUSD",1748383721541,0.57112503,109020.0,109010.0,0.09570855]
["bitfinex","BTCUSD",1748383721757,0.57012503,109020.0,109010.0,0.09170855]
["bitfinex","BTCUSD",1748383721985,0.57012503,109020.0,109010.0,0.09070855]
["bitfinex","BTCUSD",1748383721986,0.6025814,109020.0,109010.0,0.09070855]
["bitfinex","BTCUSD",1748383722200,0.6025814,109020.0,109010.0,0.09270855]
["bitfinex","BTCUSD",1748383723159,0.97847535,109020.0,109010.0,0.00414855]
["bitfinex","BTCUSD",1748383723380,0.98847535,109020.0,109010.0,0.00414855]
["bitfinex","BTCUSD",1748383723597,1.01421621,109020.0,109010.0,0.00414855]
["bitfinex","BTCUSD",1748383723822,1.02875706,109020.0,109010.0,0.00414855]
["bitfinex","BTCUSD",1748383724285,1.03900714,109020.0,109010.0,0.00414855]
["bitfinex","BTCUSD",1748383724504,1.03900714,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383724726,1.03900714,109020.0,109010.0,0.00014855]
["bitfinex","BTCUSD",1748383724727,1.03800714,109020.0,109010.0,0.00014855]
["bitfinex","BTCUSD",1748383724972,1.04000714,109020.0,109010.0,0.00014855]
["bitfinex","BTCUSD",1748383725192,1.06845248,109020.0,109010.0,0.00114855]
["bitfinex","BTCUSD",1748383726046,1.06645248,109020.0,109010.0,0.00114855]
["bitfinex","BTCUSD",1748383726269,1.06945248,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383726512,1.11945248,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383728732,1.09400714,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383729634,0.70216992,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383729853,0.61109898,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383730112,0.95109898,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383730354,0.32617898,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383730567,0.64707898,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383730778,0.93199898,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383730987,0.93154035,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383731645,0.95024035,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383732096,0.91414035,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383732320,0.1981664,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383735628,0.32738056,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383736281,0.36338056,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383736945,0.32522035,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383742553,0.66522035,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383742763,0.6897612,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383743882,0.7409474,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383745443,0.80402206,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383745683,0.89507601,109020.0,109010.0,0.00214855]
["bitfinex","BTCUSD",1748383745900,0.89507601,109020.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383745901,0.30268356,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383746113,0.67861751,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383746763,0.70406285,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383747000,0.7951168,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383747430,1.13621231,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383747858,1.16165765,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383748804,1.15365765,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748383749024,1.20014765,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748383749239,1.17470231,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748383749721,1.14896145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748383749946,0.86008145,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748383750163,1.23752145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748383750371,1.24352145,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383750594,1.23952145,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748383750822,1.24652145,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383751461,1.15003145,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383754566,0.77659145,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383757499,0.87308145,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383758710,0.6855375,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383758916,0.34099665,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383759136,0.3555375,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383759351,0.6855375,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383759568,0.6955375,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383759775,0.78659145,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383760929,0.78613278,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383762854,0.69507883,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383763590,0.68507883,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383763852,0.63623798,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383764545,0.67063798,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383764773,0.29623798,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383765018,0.29623798,109010.0,109000.0,0.0225]
["bitfinex","BTCUSD",1748383765691,0.63623798,109010.0,109000.0,0.0225]
["bitfinex","BTCUSD",1748383766412,0.66067312,109010.0,109000.0,0.0225]
["bitfinex","BTCUSD",1748383768124,0.63623798,109010.0,109000.0,0.0225]
["bitfinex","BTCUSD",1748383769655,0.63623798,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383771458,0.92111798,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383771688,0.95721798,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383771909,0.98175883,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383772147,1.07281278,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748383772395,0.1927311,108960.0,108950.0,0.39616]
["bitfinex","BTCUSD",1748383772642,0.1927311,108960.0,108950.0,0.48464]
["bitfinex","BTCUSD",1748383773346,0.1927311,108960.0,108950.0,0.24632141]
["bitfinex","BTCUSD",1748383773779,0.1927311,108960.0,108950.0,0.24681682]
["bitfinex","BTCUSD",1748383774281,0.1927311,108960.0,108950.0,0.15833682]
["bitfinex","BTCUSD",1748383774702,0.1937311,108960.0,108950.0,0.16890546]
["bitfinex","BTCUSD",1748383775135,0.1947311,108960.0,108950.0,0.17090546]
["bitfinex","BTCUSD",1748383775365,0.1947311,108960.0,108950.0,0.17963682]
["bitfinex","BTCUSD",1748383775602,0.1947311,108960.0,108950.0,0.18820508]
["bitfinex","BTCUSD",1748383776554,0.1947311,108960.0,108950.0,0.17963682]
["bitfinex","BTCUSD",1748383778036,0.1854181,108960.0,108950.0,0.17963682]
["bitfinex","BTCUSD",1748383778678,0.19459561,108960.0,108950.0,0.17963682]
["bitfinex","BTCUSD",1748383779346,0.19459561,108960.0,108950.0,0.16233682]
["bitfinex","BTCUSD",1748383779983,0.19459561,108960.0,108950.0,0.00449541]
["bitfinex","BTCUSD",1748383780683,0.19276648,108940.0,108930.0,0.28179449]
["bitfinex","BTCUSD",1748383780894,0.19276648,108940.0,108930.0,0.37031449]
["bitfinex","BTCUSD",1748383782002,0.19276648,108940.0,108930.0,0.82330045]
["bitfinex","BTCUSD",1748383782003,0.19376648,108940.0,108930.0,0.82330045]
["bitfinex","BTCUSD",1748383782255,0.19376648,108940.0,108930.0,0.82530045]
["bitfinex","BTCUSD",1748383782256,0.19476648,108940.0,108930.0,0.82530045]
["bitfinex","BTCUSD",1748383783605,0.19476648,108940.0,108930.0,0.86270045]
["bitfinex","BTCUSD",1748383786342,0.19476648,108940.0,108930.0,0.41371449]
["bitfinex","BTCUSD",1748383786564,0.19476648,108940.0,108930.0,0.13192]
["bitfinex","BTCUSD",1748383787258,0.19476648,108940.0,108930.0,0.11322]
["bitfinex","BTCUSD",1748383788410,0.23260017,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748383788633,0.36005412,108940.0,108930.0,0.01456543]
["bitfinex","BTCUSD",1748383788849,0.36005412,108940.0,108930.0,0.006]
["bitfinex","BTCUSD",1748383789279,0.35905412,108940.0,108930.0,0.0105659]
["bitfinex","BTCUSD",1748383789515,0.35905412,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748383789928,0.32122043,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1748383790362,0.19278417,108930.0,108920.0,0.09052]
["bitfinex","BTCUSD",1748383790580,0.22918417,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383791016,0.22872516,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383791220,0.19232516,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383791870,0.19332516,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383792317,0.19432516,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383794722,0.17432516,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383795200,0.18350519,108930.0,108920.0,0.10926856]
["bitfinex","BTCUSD",1748383795433,0.18350519,108930.0,108920.0,0.12786856]
["bitfinex","BTCUSD",1748383795659,0.18350519,108930.0,108920.0,0.57685452]
["bitfinex","BTCUSD",1748383796132,0.21314424,108930.0,108920.0,0.86989131]
["bitfinex","BTCUSD",1748383796362,0.19478426,108930.0,108920.0,1.50017137]
["bitfinex","BTCUSD",1748383796602,0.21314433,108930.0,108920.0,1.51853304]
["bitfinex","BTCUSD",1748383796834,0.21314433,108930.0,108920.0,1.50935225]
["bitfinex","BTCUSD",1748383797518,0.20396446,108930.0,108920.0,1.30736932]
["bitfinex","BTCUSD",1748383797736,0.20396446,108930.0,108920.0,1.29282847]
["bitfinex","BTCUSD",1748383798237,0.20396446,108930.0,108920.0,1.27422847]
["bitfinex","BTCUSD",1748383798474,0.20396446,108930.0,108920.0,0.52172251]
["bitfinex","BTCUSD",1748383799381,0.24046446,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383802827,0.22296446,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383804440,0.24136446,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383807277,0.62385963,108930.0,108920.0,0.09066856]
["bitfinex","BTCUSD",1748383807501,0.62385963,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383807502,0.99983358,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383808182,0.99783358,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383808827,0.97783358,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383809088,0.93533841,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383809751,0.93633841,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383810203,0.93733841,108930.0,108920.0,0.00314856]
["bitfinex","BTCUSD",1748383813065,0.95187926,108930.0,108920.0,0.00314856]
["bitfinex","BTCUSD",1748383814166,0.94987926,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383814398,1.04293321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383814626,1.10293321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383814878,1.05493321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383815128,1.19142321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383815837,1.07493321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383816057,1.07293321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383816280,1.07093321,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383816506,1.10367407,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383816727,1.10067407,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383816948,1.09667407,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383817171,1.10267407,108930.0,108920.0,0.00214856]
["bitfinex","BTCUSD",1748383817438,0.6031419,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748383817657,0.73922156,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748383818737,0.69419585,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748383819446,0.34,108900.0,108880.0,0.002]
["bitfinex","BTCUSD",1748383819678,0.55886265,108890.0,108880.0,0.00204952]
["bitfinex","BTCUSD",1748383819958,1.06337295,108890.0,108880.0,0.00204952]
["bitfinex","BTCUSD",1748383820166,1.06337295,108890.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383820167,0.54207526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383820415,0.57997526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383820636,0.5938201,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383820858,0.72989976,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383821077,0.7294405,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383821323,0.75398135,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383821549,0.70895564,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383822427,0.71195564,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383822670,0.71395564,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383822889,0.68895564,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383823112,0.67895564,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383823334,0.99260557,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383825515,1.00260557,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748383827090,0.2021124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748383827306,0.31316635,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383827520,0.33256635,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383829042,0.33456635,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383829260,0.33556635,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383829920,0.31556635,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383830383,0.33393966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383831510,0.67393966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383832188,0.67393966,108850.0,108840.0,0.01100987]
["bitfinex","BTCUSD",1748383832399,0.67393966,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383833700,0.67393966,108850.0,108840.0,0.01101242]
["bitfinex","BTCUSD",1748383833929,0.67393966,108850.0,108840.0,0.01101235]
["bitfinex","BTCUSD",1748383835289,0.63453966,108850.0,108840.0,0.01101629]
["bitfinex","BTCUSD",1748383835744,0.67253966,108850.0,108840.0,0.01101629]
["bitfinex","BTCUSD",1748383835966,0.67253966,108850.0,108840.0,0.01101682]
["bitfinex","BTCUSD",1748383836183,0.67253966,108850.0,108840.0,0.01101688]
["bitfinex","BTCUSD",1748383836598,0.67253966,108850.0,108840.0,0.01101746]
["bitfinex","BTCUSD",1748383836818,0.67253966,108850.0,108840.0,0.01102294]
["bitfinex","BTCUSD",1748383837043,0.65253966,108850.0,108840.0,0.01102294]
["bitfinex","BTCUSD",1748383837701,0.73616733,108850.0,108840.0,0.01102294]
["bitfinex","BTCUSD",1748383838166,0.65253966,108850.0,108840.0,0.01102294]
["bitfinex","BTCUSD",1748383838395,0.94001966,108850.0,108840.0,0.01102294]
["bitfinex","BTCUSD",1748383838618,0.95456051,108850.0,108840.0,0.01102968]
["bitfinex","BTCUSD",1748383838847,0.95456051,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383839057,0.96456051,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383839281,1.05361446,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383839497,1.05261446,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383839711,1.05761446,108850.0,108840.0,0.00249523]
["bitfinex","BTCUSD",1748383840145,0.20216811,108820.0,108810.0,0.48648]
["bitfinex","BTCUSD",1748383840368,0.20216811,108820.0,108810.0,0.49516785]
["bitfinex","BTCUSD",1748383840796,0.20216811,108820.0,108810.0,0.48662863]
["bitfinex","BTCUSD",1748383841266,0.20216811,108820.0,108810.0,0.00014863]
["bitfinex","BTCUSD",1748383841535,0.22006811,108820.0,108810.0,0.00014863]
["bitfinex","BTCUSD",1748383841769,0.33012206,108820.0,108810.0,0.00869128]
["bitfinex","BTCUSD",1748383841993,0.61848206,108820.0,108810.0,0.00869128]
["bitfinex","BTCUSD",1748383842699,0.61948206,108820.0,108810.0,0.00869846]
["bitfinex","BTCUSD",1748383843155,1.03980908,108820.0,108810.0,0.00869846]
["bitfinex","BTCUSD",1748383843376,1.03980908,108820.0,108810.0,0.00869684]
["bitfinex","BTCUSD",1748383843596,0.95948206,108820.0,108810.0,0.00869684]
["bitfinex","BTCUSD",1748383843811,0.95948206,108820.0,108810.0,0.00014863]
["bitfinex","BTCUSD",1748383844283,0.95786043,108820.0,108810.0,0.00869836]
["bitfinex","BTCUSD",1748383844504,0.95686043,108820.0,108810.0,0.00869836]
["bitfinex","BTCUSD",1748383844723,0.95786043,108820.0,108810.0,0.00869836]
["bitfinex","BTCUSD",1748383844932,0.95886043,108820.0,108810.0,0.00869836]
["bitfinex","BTCUSD",1748383845151,0.97340128,108820.0,108810.0,0.00869836]
["bitfinex","BTCUSD",1748383845381,0.97340128,108820.0,108810.0,0.00870975]
["bitfinex","BTCUSD",1748383845620,0.68604128,108820.0,108810.0,0.00870975]
["bitfinex","BTCUSD",1748383845836,0.97304128,108820.0,108810.0,0.0087097]
["bitfinex","BTCUSD",1748383846721,0.97304128,108820.0,108810.0,0.00014863]
["bitfinex","BTCUSD",1748383846936,1.06409523,108820.0,108810.0,0.00871032]
["bitfinex","BTCUSD",1748383847161,0.97304128,108820.0,108810.0,0.00871032]
["bitfinex","BTCUSD",1748383848493,1.07316128,108820.0,108810.0,0.00870816]
["bitfinex","BTCUSD",1748383848742,0.56919679,108810.0,108800.0,0.1539248]
["bitfinex","BTCUSD",1748383848987,0.66025074,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383849475,0.94765074,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383850817,1.04414074,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383851037,0.94719123,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383851268,0.92719123,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383851775,0.95049593,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383852007,0.95349593,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383852225,0.95549593,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383852470,0.96938488,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383853601,0.98392573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383853823,1.04392573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383854043,1.03392573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383854721,0.74652573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383854936,1.02884573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383855146,1.04584573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383855361,1.16807659,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383855851,1.07158659,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383856295,0.75852573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383856518,1.13588573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383857203,1.08588573,108810.0,108800.0,0.15407293]
["bitfinex","BTCUSD",1748383857426,0.58565537,108800.0,108790.0,0.0001096]
["bitfinex","BTCUSD",1748383857651,0.59067312,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383857881,0.77134186,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383858136,0.68672707,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383858376,0.61862707,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383858597,0.91545892,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383858813,0.96131637,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383859033,0.67367637,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383859249,0.96127637,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383859469,0.97827637,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383859693,0.97027637,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383859907,0.97619637,108790.0,108780.0,0.0108722]
["bitfinex","BTCUSD",1748383860125,0.20226105,108770.0,108760.0,0.1297896]
["bitfinex","BTCUSD",1748383860351,0.293315,108770.0,108760.0,0.1297896]
["bitfinex","BTCUSD",1748383861468,0.29346292,108770.0,108760.0,0.1297896]
["bitfinex","BTCUSD",1748383861889,0.29746292,108770.0,108760.0,0.1297896]
["bitfinex","BTCUSD",1748383862186,0.30046292,108770.0,108760.0,0.1297896]
["bitfinex","BTCUSD",1748383863315,0.37763246,108770.0,108760.0,0.1119896]
["bitfinex","BTCUSD",1748383864215,0.37763246,108770.0,108760.0,0.0218296]
["bitfinex","BTCUSD",1748383865331,0.35763246,108770.0,108760.0,0.0218296]
["bitfinex","BTCUSD",1748383865548,0.29884974,108770.0,108760.0,0.0218296]
["bitfinex","BTCUSD",1748383867316,0.29884974,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383867541,0.70249059,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383867987,0.69249059,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383868205,0.67289059,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383868473,0.74940369,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383868695,0.76500369,108770.0,108760.0,0.01119366]
["bitfinex","BTCUSD",1748383868903,0.76200369,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383869116,0.77300369,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383869754,0.75340369,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383870407,0.79574454,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383871319,0.80555374,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383872193,0.79574454,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383874192,1.37190454,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383874432,1.45839454,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383875797,1.36190454,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383876324,1.37193796,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383879561,1.35193796,108770.0,108760.0,0.0026296]
["bitfinex","BTCUSD",1748383880211,0.54308551,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383880418,0.65403946,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383880830,0.74426167,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383881124,0.39426167,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383881362,0.39826167,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383881801,0.40126167,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383882466,0.31103946,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383882919,0.58013946,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383883134,0.58013946,108760.0,108750.0,0.0385496]
["bitfinex","BTCUSD",1748383883589,0.58013946,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383885407,0.67119341,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383886294,0.58013946,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383886512,0.56013946,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383886727,0.56933384,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383888248,0.57145384,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383889357,0.57129384,108760.0,108750.0,0.0204496]
["bitfinex","BTCUSD",1748383890451,0.64861149,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383891312,0.64861149,108760.0,108750.0,0.0196496]
["bitfinex","BTCUSD",1748383891542,0.64861149,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383893714,0.62861149,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383893915,0.55129384,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383896141,0.55129384,108760.0,108750.0,0.0197496]
["bitfinex","BTCUSD",1748383896353,0.55129384,108760.0,108750.0,0.0016496]
["bitfinex","BTCUSD",1748383896804,0.55129384,108760.0,108750.0,0.0197496]
["bitfinex","BTCUSD",1748383897220,0.55129384,108760.0,108750.0,0.0379496]
["bitfinex","BTCUSD",1748383898298,0.26033384,108760.0,108750.0,0.0379496]
["bitfinex","BTCUSD",1748383898504,0.55201384,108760.0,108750.0,0.0379496]
["bitfinex","BTCUSD",1748383898714,0.19313879,108730.0,108720.0,0.35434126]
["bitfinex","BTCUSD",1748383898919,0.19313879,108730.0,108720.0,0.44590126]
["bitfinex","BTCUSD",1748383899579,0.18353562,108730.0,108720.0,1.43815348]
["bitfinex","BTCUSD",1748383899801,0.18312896,108730.0,108720.0,1.43815348]
["bitfinex","BTCUSD",1748383900007,0.18427677,108730.0,108720.0,1.43815348]
["bitfinex","BTCUSD",1748383900217,0.18427677,108730.0,108720.0,0.98815414]
["bitfinex","BTCUSD",1748383900446,0.17508019,108730.0,108720.0,0.98815414]
["bitfinex","BTCUSD",1748383900664,0.15508019,108730.0,108720.0,0.98815414]
["bitfinex","BTCUSD",1748383901322,0.15608019,108730.0,108720.0,0.8297148]
["bitfinex","BTCUSD",1748383901532,0.15608019,108730.0,108720.0,1.27971414]
["bitfinex","BTCUSD",1748383901750,0.15608019,108730.0,108720.0,1.31841414]
["bitfinex","BTCUSD",1748383903097,0.15608019,108730.0,108720.0,1.76841348]
["bitfinex","BTCUSD",1748383903328,0.15608019,108730.0,108720.0,1.31841414]
["bitfinex","BTCUSD",1748383903541,0.16527651,108730.0,108720.0,1.31841414]
["bitfinex","BTCUSD",1748383903753,0.16527651,108730.0,108720.0,1.97076755]
["bitfinex","BTCUSD",1748383903754,0.0987866,108730.0,108720.0,1.97076755]
["bitfinex","BTCUSD",1748383903967,0.10627634,108730.0,108720.0,0.4736948]
["bitfinex","BTCUSD",1748383904193,0.099364,108730.0,108720.0,0.0281]
["bitfinex","BTCUSD",1748383904404,0.1881343,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383908329,0.20212932,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383908511,0.22032932,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383910739,0.20102932,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383910965,0.20056947,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383911399,0.21986947,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383913715,0.09061552,108730.0,108720.0,0.0147]
["bitfinex","BTCUSD",1748383913946,0.09061552,108730.0,108720.0,0.0231]
["bitfinex","BTCUSD",1748383914170,0.09289917,108730.0,108720.0,0.0231]
["bitfinex","BTCUSD",1748383914610,0.09289917,108730.0,108720.0,0.0147]
["bitfinex","BTCUSD",1748383914857,0.09061552,108730.0,108720.0,0.0231]
["bitfinex","BTCUSD",1748383915320,0.0766205,108730.0,108720.0,0.81539868]
["bitfinex","BTCUSD",1748383915540,0.02054156,108730.0,108720.0,0.81309934]
["bitfinex","BTCUSD",1748383915766,0.20448343,108730.0,108720.0,0.81309934]
["bitfinex","BTCUSD",1748383917795,0.20448343,108730.0,108720.0,0.91869414]
["bitfinex","BTCUSD",1748383918517,0.1952866,108730.0,108720.0,0.91869414]
["bitfinex","BTCUSD",1748383918733,0.1952866,108730.0,108720.0,0.57869414]
["bitfinex","BTCUSD",1748383920107,0.1952866,108730.0,108720.0,0.1286948]
["bitfinex","BTCUSD",1748383920319,0.1952866,108730.0,108720.0,0.11415395]
["bitfinex","BTCUSD",1748383920540,0.1952866,108730.0,108720.0,0.31422]
["bitfinex","BTCUSD",1748383920982,0.1952866,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383921453,0.2335866,108730.0,108720.0,0.09256]
["bitfinex","BTCUSD",1748383922559,0.2135866,108730.0,108720.0,0.09256]
["bitfinex","BTCUSD",1748383923004,0.56278352,108730.0,108720.0,0.09256]
["bitfinex","BTCUSD",1748383923661,0.54298352,108730.0,108720.0,0.09256]
["bitfinex","BTCUSD",1748383924110,0.54298352,108730.0,108720.0,0.54255934]
["bitfinex","BTCUSD",1748383924954,0.54298352,108730.0,108720.0,0.45099934]
["bitfinex","BTCUSD",1748383925170,0.56218352,108730.0,108720.0,0.09276]
["bitfinex","BTCUSD",1748383925377,0.56218352,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383925579,0.56218352,108730.0,108720.0,0.09276]
["bitfinex","BTCUSD",1748383925987,0.52448352,108730.0,108720.0,0.09276]
["bitfinex","BTCUSD",1748383926252,0.18448352,108730.0,108720.0,0.54275934]
["bitfinex","BTCUSD",1748383927607,0.18448352,108730.0,108720.0,0.88275934]
["bitfinex","BTCUSD",1748383928670,0.20348352,108730.0,108720.0,0.43276]
["bitfinex","BTCUSD",1748383929841,0.18348352,108730.0,108720.0,0.43276]
["bitfinex","BTCUSD",1748383930044,0.18576717,108730.0,108720.0,0.43276]
["bitfinex","BTCUSD",1748383931533,0.20406717,108730.0,108720.0,0.43276]
["bitfinex","BTCUSD",1748383931771,0.20178352,108730.0,108720.0,0.43276]
["bitfinex","BTCUSD",1748383932192,0.20178352,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748383932397,0.20178352,108730.0,108720.0,0.43276]
["bitfinex","BTCUSD",1748383933250,0.20178352,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748383935903,0.29283747,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748383936118,0.58307747,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748383936961,0.56307747,108730.0,108720.0,0.341]
["bitfinex","BTCUSD",1748383938652,0.56307747,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383940897,0.56261762,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383944045,0.54261762,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1748383944258,0.19315656,108720.0,108710.0,0.8292348]
["bitfinex","BTCUSD",1748383944482,0.23005656,108720.0,108710.0,0.8292348]
["bitfinex","BTCUSD",1748383945567,0.23105656,108720.0,108710.0,0.8302348]
["bitfinex","BTCUSD",1748383946006,0.23205656,108720.0,108710.0,0.8312348]
["bitfinex","BTCUSD",1748383946903,0.23205656,108720.0,108710.0,0.7394348]
["bitfinex","BTCUSD",1748383947123,0.23205656,108720.0,108710.0,0.8312348]
["bitfinex","BTCUSD",1748383947802,0.23205656,108720.0,108710.0,1.28123414]
["bitfinex","BTCUSD",1748383948473,0.21355656,108720.0,108710.0,1.28123414]
["bitfinex","BTCUSD",1748383949167,0.19515656,108720.0,108710.0,1.28123414]
["bitfinex","BTCUSD",1748383950340,0.19515656,108720.0,108710.0,0.94123414]
["bitfinex","BTCUSD",1748383951098,0.18435433,108720.0,108710.0,0.4912348]
["bitfinex","BTCUSD",1748383951299,0.22235433,108720.0,108710.0,0.4912348]
["bitfinex","BTCUSD",1748383953112,0.22235433,108720.0,108710.0,0.8312348]
["bitfinex","BTCUSD",1748383953361,0.22235433,108720.0,108710.0,0.7394348]
["bitfinex","BTCUSD",1748383953822,0.22235433,108720.0,108710.0,0.8312348]
["bitfinex","BTCUSD",1748383954534,0.22235433,108720.0,108710.0,0.3994348]
["bitfinex","BTCUSD",1748383955175,0.22135433,108720.0,108710.0,0.3984348]
["bitfinex","BTCUSD",1748383956049,0.22235433,108720.0,108710.0,0.3994348]
["bitfinex","BTCUSD",1748383958194,0.20235433,108720.0,108710.0,0.3994348]
["bitfinex","BTCUSD",1748383961830,0.20235433,108720.0,108710.0,0.0025548]
["bitfinex","BTCUSD",1748383965207,0.18235433,108720.0,108710.0,0.0025548]
["bitfinex","BTCUSD",1748383965423,0.47055433,108720.0,108710.0,0.0025548]
["bitfinex","BTCUSD",1748383965843,0.18235433,108720.0,108710.0,0.0025548]
["bitfinex","BTCUSD",1748383966057,0.47051433,108720.0,108710.0,0.0025548]
["bitfinex","BTCUSD",1748383966474,0.18235433,108720.0,108710.0,0.45255414]
["bitfinex","BTCUSD",1748383966707,0.15355201,108720.0,108710.0,0.46709499]
["bitfinex","BTCUSD",1748383966930,0.15355201,108720.0,108710.0,0.48159499]
["bitfinex","BTCUSD",1748383967144,0.15355201,108720.0,108710.0,0.49069499]
["bitfinex","BTCUSD",1748383968198,0.15355201,108720.0,108710.0,0.48159499]
["bitfinex","BTCUSD",1748383968416,0.15355201,108720.0,108710.0,0.46709499]
["bitfinex","BTCUSD",1748383968851,0.15355201,108720.0,108710.0,0.24601344]
["bitfinex","BTCUSD",1748383970817,0.15309212,108720.0,108710.0,0.24601344]
["bitfinex","BTCUSD",1748383972268,0.13309212,108720.0,108710.0,0.24601344]
["bitfinex","BTCUSD",1748383972508,0.17219212,108720.0,108710.0,0.01454085]
["bitfinex","BTCUSD",1748383975911,0.17219212,108720.0,108710.0,0.10518085]
["bitfinex","BTCUSD",1748383978095,0.17219212,108720.0,108710.0,0.44518085]
["bitfinex","BTCUSD",1748383979402,0.17219212,108720.0,108710.0,0.43064]
["bitfinex","BTCUSD",1748383979403,0.15219212,108720.0,108710.0,0.43064]
["bitfinex","BTCUSD",1748383979650,0.15219212,108720.0,108700.0,0.45592015]
["bitfinex","BTCUSD",1748383979651,0.23157432,108710.0,108700.0,0.45592015]
["bitfinex","BTCUSD",1748383979864,0.23157432,108710.0,108700.0,0.88656015]
["bitfinex","BTCUSD",1748383980077,0.23157432,108710.0,108700.0,0.901101]
["bitfinex","BTCUSD",1748383980942,0.23257432,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383981164,0.61258827,108710.0,108700.0,0.45477226]
["bitfinex","BTCUSD",1748383981406,0.61258827,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383981642,0.61258827,108710.0,108700.0,0.45613073]
["bitfinex","BTCUSD",1748383982066,0.61158827,108710.0,108700.0,0.45613073]
["bitfinex","BTCUSD",1748383982286,0.61258827,108710.0,108700.0,0.45613073]
["bitfinex","BTCUSD",1748383982496,0.61258827,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383982899,0.61158827,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383983151,0.52137432,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383983537,0.23357432,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383983791,0.52129432,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383984088,0.23357432,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383984316,0.52129432,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383985217,0.52129432,108710.0,108700.0,0.45609708]
["bitfinex","BTCUSD",1748383986338,0.52129432,108710.0,108700.0,0.45609708]
["bitfinex","BTCUSD",1748383986562,0.50929293,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383986774,0.51029293,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383987201,0.50929293,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383987427,0.51129293,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383989925,0.60234688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383990626,0.69340083,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383990858,0.60234688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383992638,0.60134688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383992856,0.60334688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383993080,0.31582688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383993296,0.60150688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383993522,0.58450688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748383996738,0.58434688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384000578,0.56434688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384000818,0.27682688,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384001022,0.27636695,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384001242,0.146913,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384001455,0.146913,108710.0,108700.0,0.47510814]
["bitfinex","BTCUSD",1748384001660,0.146913,108710.0,108700.0,0.46070814]
["bitfinex","BTCUSD",1748384002273,0.185913,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384003123,0.165813,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384003469,0.184513,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384004906,0.472193,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384007534,0.164513,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384007770,0.126913,108710.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384008603,0.126913,108710.0,108700.0,0.82550814]
["bitfinex","BTCUSD",1748384009019,0.126913,108710.0,108700.0,1.00644209]
["bitfinex","BTCUSD",1748384010322,0.01419802,108710.0,108700.0,1.50813339]
["bitfinex","BTCUSD",1748384010527,0.22576906,108710.0,108700.0,1.51733285]
["bitfinex","BTCUSD",1748384010753,0.22576906,108710.0,108700.0,1.50813373]
["bitfinex","BTCUSD",1748384011117,0.22576906,108710.0,108700.0,1.51733302]
["bitfinex","BTCUSD",1748384011324,0.01419802,108710.0,108700.0,1.52653205]
["bitfinex","BTCUSD",1748384011546,0.01419802,108710.0,108700.0,1.91411605]
["bitfinex","BTCUSD",1748384011888,0.002,108710.0,108700.0,1.91411605]
["bitfinex","BTCUSD",1748384012292,0.0131981,108710.0,108700.0,1.91411605]
["bitfinex","BTCUSD",1748384012499,0.002,108710.0,108700.0,1.91411605]
["bitfinex","BTCUSD",1748384013148,0.003,108710.0,108700.0,1.91511605]
["bitfinex","BTCUSD",1748384013579,0.003,108710.0,108700.0,2.25247605]
["bitfinex","BTCUSD",1748384013794,1.0,108720.0,108710.0,1.09996189]
["bitfinex","BTCUSD",1748384013995,1.0,108720.0,108710.0,1.34930384]
["bitfinex","BTCUSD",1748384014207,1.0,108720.0,108710.0,1.39930384]
["bitfinex","BTCUSD",1748384014620,1.0,108720.0,108710.0,1.77658384]
["bitfinex","BTCUSD",1748384014822,0.98,108720.0,108710.0,1.77658384]
["bitfinex","BTCUSD",1748384015437,0.98,108720.0,108710.0,1.77638384]
["bitfinex","BTCUSD",1748384015807,0.98,108720.0,108710.0,1.77838384]
["bitfinex","BTCUSD",1748384016012,0.982,108720.0,108710.0,1.78138384]
["bitfinex","BTCUSD",1748384016454,0.97035107,108720.0,108710.0,1.78138384]
["bitfinex","BTCUSD",1748384018797,0.97035107,108720.0,108710.0,1.78102384]
["bitfinex","BTCUSD",1748384019418,0.97035107,108720.0,108710.0,1.78094384]
["bitfinex","BTCUSD",1748384020332,0.97035107,108720.0,108710.0,1.40430384]
["bitfinex","BTCUSD",1748384020548,0.97035107,108720.0,108710.0,1.78082384]
["bitfinex","BTCUSD",1748384021812,0.95035107,108720.0,108710.0,1.78082384]
["bitfinex","BTCUSD",1748384022254,0.89388761,108720.0,108710.0,1.78082384]
["bitfinex","BTCUSD",1748384022679,0.87245311,108720.0,108710.0,1.78058384]
["bitfinex","BTCUSD",1748384023361,0.87245311,108720.0,108710.0,1.40430384]
["bitfinex","BTCUSD",1748384023567,0.87245311,108720.0,108710.0,1.78074384]
["bitfinex","BTCUSD",1748384024406,0.87245311,108720.0,108710.0,1.4420328]
["bitfinex","BTCUSD",1748384024632,1.09400718,108720.0,108710.0,0.79243395]
["bitfinex","BTCUSD",1748384024866,1.09400718,108720.0,108710.0,1.16891395]
["bitfinex","BTCUSD",1748384024867,1.11320718,108720.0,108710.0,1.16891395]
["bitfinex","BTCUSD",1748384025086,1.11320718,108720.0,108710.0,1.16895395]
["bitfinex","BTCUSD",1748384025298,1.11320718,108720.0,108710.0,1.50895395]
["bitfinex","BTCUSD",1748384025540,1.11320718,108720.0,108710.0,1.5234948]
["bitfinex","BTCUSD",1748384025751,1.11320718,108720.0,108710.0,1.5234548]
["bitfinex","BTCUSD",1748384025968,1.11220718,108720.0,108710.0,1.50591395]
["bitfinex","BTCUSD",1748384026208,1.11220718,108720.0,108710.0,1.5204548]
["bitfinex","BTCUSD",1748384026427,1.11320718,108720.0,108710.0,1.13243395]
["bitfinex","BTCUSD",1748384026647,1.11320718,108720.0,108710.0,1.50883395]
["bitfinex","BTCUSD",1748384026856,1.11320718,108720.0,108710.0,1.5233748]
["bitfinex","BTCUSD",1748384027091,1.11320718,108720.0,108710.0,1.1469748]
["bitfinex","BTCUSD",1748384027302,1.11320718,108720.0,108710.0,1.5233348]
["bitfinex","BTCUSD",1748384027717,1.11320718,108720.0,108710.0,1.2240348]
["bitfinex","BTCUSD",1748384028584,1.11320718,108720.0,108710.0,1.2239148]
["bitfinex","BTCUSD",1748384029666,1.11320718,108720.0,108710.0,0.8476748]
["bitfinex","BTCUSD",1748384029888,1.11320718,108720.0,108710.0,1.2238348]
["bitfinex","BTCUSD",1748384030103,1.09320718,108720.0,108710.0,1.2238348]
["bitfinex","BTCUSD",1748384030327,1.09320718,108720.0,108710.0,1.2237548]
["bitfinex","BTCUSD",1748384031033,1.09274729,108720.0,108710.0,1.2237548]
["bitfinex","BTCUSD",1748384031658,1.09274729,108720.0,108710.0,1.2237148]
["bitfinex","BTCUSD",1748384031868,1.09274729,108720.0,108710.0,0.9373548]
["bitfinex","BTCUSD",1748384034414,1.09274729,108720.0,108710.0,0.84630085]
["bitfinex","BTCUSD",1748384035464,1.09274729,108720.0,108710.0,1.13274085]
["bitfinex","BTCUSD",1748384037237,1.07274729,108720.0,108710.0,1.13274085]
["bitfinex","BTCUSD",1748384038361,1.07274729,108720.0,108710.0,0.75662085]
["bitfinex","BTCUSD",1748384038595,1.07274729,108720.0,108710.0,1.13274085]
["bitfinex","BTCUSD",1748384043728,1.07274729,108720.0,108710.0,1.13270085]
["bitfinex","BTCUSD",1748384044148,1.05274729,108720.0,108710.0,1.13270085]
["bitfinex","BTCUSD",1748384045631,1.05274729,108720.0,108710.0,0.75662085]
["bitfinex","BTCUSD",1748384045899,1.05274729,108720.0,108710.0,1.13214085]
["bitfinex","BTCUSD",1748384047633,1.05274729,108720.0,108710.0,0.75662085]
["bitfinex","BTCUSD",1748384047838,1.05274729,108720.0,108710.0,1.13214085]
["bitfinex","BTCUSD",1748384048584,1.05274729,108720.0,108710.0,1.67404759]
["bitfinex","BTCUSD",1748384050370,1.04354978,108720.0,108710.0,1.67404759]
["bitfinex","BTCUSD",1748384051215,1.02354978,108720.0,108710.0,1.67404759]
["bitfinex","BTCUSD",1748384053744,1.02354978,108720.0,108710.0,1.2231948]
["bitfinex","BTCUSD",1748384054387,1.0327472,108720.0,108710.0,1.867222]
["bitfinex","BTCUSD",1748384054603,1.03274754,108720.0,108710.0,1.29852759]
["bitfinex","BTCUSD",1748384054810,1.02354986,108720.0,108710.0,1.2231948]
["bitfinex","BTCUSD",1748384055248,1.02354986,108720.0,108710.0,1.67404759]
["bitfinex","BTCUSD",1748384055880,1.02354986,108720.0,108710.0,1.2231948]
["bitfinex","BTCUSD",1748384056344,1.02354986,108720.0,108710.0,0.8831948]
["bitfinex","BTCUSD",1748384056768,1.02354986,108720.0,108710.0,0.5968348]
["bitfinex","BTCUSD",1748384056968,1.02354986,108720.0,108710.0,0.8831948]
["bitfinex","BTCUSD",1748384058366,1.00354986,108720.0,108710.0,0.5076748]
["bitfinex","BTCUSD",1748384058576,1.00354986,108720.0,108710.0,0.8831948]
["bitfinex","BTCUSD",1748384059617,1.00354986,108720.0,108710.0,0.79214085]
["bitfinex","BTCUSD",1748384060966,1.00308997,108720.0,108710.0,0.8831948]
["bitfinex","BTCUSD",1748384061178,1.00308997,108720.0,108710.0,1.33404759]
["bitfinex","BTCUSD",1748384062480,0.98388946,108720.0,108710.0,1.5180233]
["bitfinex","BTCUSD",1748384062701,0.77153333,108720.0,108710.0,1.56921724]
["bitfinex","BTCUSD",1748384062913,0.78992827,108720.0,108710.0,1.56921732]
["bitfinex","BTCUSD",1748384063125,0.78073067,108720.0,108710.0,1.57841551]
["bitfinex","BTCUSD",1748384063340,0.98308457,108720.0,108710.0,1.87771551]
["bitfinex","BTCUSD",1748384063556,0.97388689,108720.0,108710.0,1.87771551]
["bitfinex","BTCUSD",1748384063759,0.98308449,108720.0,108710.0,1.87771551]
["bitfinex","BTCUSD",1748384063976,0.98308449,108720.0,108710.0,1.87501732]
["bitfinex","BTCUSD",1748384064182,0.99228217,108720.0,108710.0,1.88421551]
["bitfinex","BTCUSD",1748384064395,1.00148002,108720.0,108710.0,1.86581905]
["bitfinex","BTCUSD",1748384064608,1.00148002,108720.0,108710.0,1.85931905]
["bitfinex","BTCUSD",1748384064814,1.00148061,108720.0,108710.0,1.83572061]
["bitfinex","BTCUSD",1748384065030,0.99228318,108720.0,108710.0,1.83568078]
["bitfinex","BTCUSD",1748384065244,0.99228318,108720.0,108710.0,1.84487931]
["bitfinex","BTCUSD",1748384065460,0.9916879,108720.0,108710.0,1.63330759]
["bitfinex","BTCUSD",1748384065672,0.9916879,108720.0,108710.0,1.25782759]
["bitfinex","BTCUSD",1748384066119,0.9916879,108720.0,108710.0,1.63330759]
["bitfinex","BTCUSD",1748384066599,0.9916879,108720.0,108710.0,1.25782759]
["bitfinex","BTCUSD",1748384066817,0.9916879,108720.0,108710.0,1.63330759]
["bitfinex","BTCUSD",1748384067263,0.98249005,108720.0,108710.0,1.63330759]
["bitfinex","BTCUSD",1748384068404,0.98249005,108720.0,108710.0,0.80508085]
["bitfinex","BTCUSD",1748384068625,1.26881005,108720.0,108710.0,0.80508085]
["bitfinex","BTCUSD",1748384069299,1.26881005,108720.0,108710.0,0.50578085]
["bitfinex","BTCUSD",1748384069527,1.26881005,108720.0,108710.0,0.49124]
["bitfinex","BTCUSD",1748384070628,1.26881005,108720.0,108710.0,0.40208]
["bitfinex","BTCUSD",1748384070920,1.26881005,108720.0,108710.0,0.49124]
["bitfinex","BTCUSD",1748384071153,1.26881005,108720.0,108710.0,0.40208]
["bitfinex","BTCUSD",1748384071617,1.26881005,108720.0,108710.0,0.49124]
["bitfinex","BTCUSD",1748384072510,1.24881005,108720.0,108710.0,0.49124]
["bitfinex","BTCUSD",1748384074431,1.24881005,108720.0,108710.0,0.40208]
["bitfinex","BTCUSD",1748384074645,1.24881005,108720.0,108710.0,0.49124]
["bitfinex","BTCUSD",1748384075639,0.96249005,108720.0,108710.0,0.40208]
["bitfinex","BTCUSD",1748384075868,0.96249005,108720.0,108710.0,1.491702]
["bitfinex","BTCUSD",1748384075869,0.94308516,108720.0,108710.0,1.491702]
["bitfinex","BTCUSD",1748384076104,0.73153333,108720.0,108710.0,1.81741724]
["bitfinex","BTCUSD",1748384076325,0.74992793,108720.0,108710.0,1.82391724]
["bitfinex","BTCUSD",1748384076549,0.74992784,108720.0,108710.0,1.82391724]
["bitfinex","BTCUSD",1748384076773,0.75912535,108720.0,108710.0,1.82391724]
["bitfinex","BTCUSD",1748384076980,0.74992784,108720.0,108710.0,1.82391724]
["bitfinex","BTCUSD",1748384077191,0.75912535,108720.0,108710.0,1.8380135]
["bitfinex","BTCUSD",1748384077630,0.76832287,108720.0,108710.0,1.8380135]
["bitfinex","BTCUSD",1748384077853,0.76832287,108720.0,108710.0,1.8315135]
["bitfinex","BTCUSD",1748384079571,0.74832287,108720.0,108710.0,1.8315135]
["bitfinex","BTCUSD",1748384079799,0.74832287,108720.0,108710.0,3.83074529]
["bitfinex","BTCUSD",1748384079800,0.71153333,108720.0,108710.0,3.83074529]
["bitfinex","BTCUSD",1748384080053,0.71153333,108720.0,108710.0,4.01337429]
["bitfinex","BTCUSD",1748384080309,0.71153333,108720.0,108710.0,4.06337429]
["bitfinex","BTCUSD",1748384080783,0.71153333,108720.0,108710.0,3.82384329]
["bitfinex","BTCUSD",1748384081002,0.71153333,108720.0,108710.0,3.72819229]
["bitfinex","BTCUSD",1748384081699,0.71153333,108720.0,108710.0,2.9866285]
["bitfinex","BTCUSD",1748384081932,0.71153333,108720.0,108710.0,2.53577571]
["bitfinex","BTCUSD",1748384082422,0.71153333,108720.0,108710.0,2.9866285]
["bitfinex","BTCUSD",1748384082860,0.71153333,108720.0,108710.0,3.43748129]
["bitfinex","BTCUSD",1748384083302,0.71153333,108720.0,108710.0,3.19348175]
["bitfinex","BTCUSD",1748384083951,0.65066954,108720.0,108710.0,3.20348175]
["bitfinex","BTCUSD",1748384084175,0.15308551,108760.0,108750.0,0.35454085]
["bitfinex","BTCUSD",1748384084398,0.21152282,108760.0,108750.0,1.48334081]
["bitfinex","BTCUSD",1748384084622,0.01843739,108760.0,108750.0,1.871146]
["bitfinex","BTCUSD",1748384084841,0.01843739,108760.0,108750.0,1.495746]
["bitfinex","BTCUSD",1748384085062,0.01843739,108760.0,108750.0,1.89214081]
["bitfinex","BTCUSD",1748384085285,0.00924335,108760.0,108750.0,1.89214081]
["bitfinex","BTCUSD",1748384085527,0.01843731,108760.0,108750.0,1.89214081]
["bitfinex","BTCUSD",1748384085736,0.22991125,108760.0,108750.0,1.88034097]
["bitfinex","BTCUSD",1748384085949,0.23191125,108760.0,108750.0,1.89153586]
["bitfinex","BTCUSD",1748384086581,0.20432971,108760.0,108750.0,1.67080759]
["bitfinex","BTCUSD",1748384086836,0.20362971,108760.0,108750.0,1.86391086]
["bitfinex","BTCUSD",1748384087102,0.18432971,108760.0,108750.0,1.86391094]
["bitfinex","BTCUSD",1748384087323,0.18332971,108760.0,108750.0,1.86291094]
["bitfinex","BTCUSD",1748384087545,0.18332971,108760.0,108750.0,1.86491094]
["bitfinex","BTCUSD",1748384087770,0.18232971,108760.0,108750.0,1.87310617]
["bitfinex","BTCUSD",1748384088003,0.18232971,108760.0,108750.0,1.88230131]
["bitfinex","BTCUSD",1748384088250,0.1741349,108760.0,108750.0,1.88430131]
["bitfinex","BTCUSD",1748384088476,0.01019396,108760.0,108750.0,1.90269118]
["bitfinex","BTCUSD",1748384088696,0.01938809,108760.0,108750.0,1.90269118]
["bitfinex","BTCUSD",1748384089800,0.20327922,108760.0,108750.0,1.90269118]
["bitfinex","BTCUSD",1748384090002,0.21247352,108760.0,108750.0,1.90269118]
["bitfinex","BTCUSD",1748384090320,0.01938809,108760.0,108750.0,1.90269118]
["bitfinex","BTCUSD",1748384090801,0.22166799,108760.0,108750.0,1.90265134]
["bitfinex","BTCUSD",1748384091001,0.22120827,108760.0,108750.0,1.90265134]
["bitfinex","BTCUSD",1748384091421,0.22120827,108760.0,108750.0,1.50894106]
["bitfinex","BTCUSD",1748384091626,0.22120827,108760.0,108750.0,1.88426106]
["bitfinex","BTCUSD",1748384092119,0.22120827,108760.0,108750.0,1.89345603]
["bitfinex","BTCUSD",1748384092337,0.22120827,108760.0,108750.0,1.49055086]
["bitfinex","BTCUSD",1748384092548,0.22120827,108760.0,108750.0,1.85667563]
["bitfinex","BTCUSD",1748384092549,0.25840835,108760.0,108750.0,1.85667563]
["bitfinex","BTCUSD",1748384092757,0.24001984,108760.0,108750.0,1.875066]
["bitfinex","BTCUSD",1748384092973,0.24921431,108760.0,108750.0,1.89345586]
["bitfinex","BTCUSD",1748384093189,0.24921431,108760.0,108750.0,1.88426089]
["bitfinex","BTCUSD",1748384093420,0.24921431,108760.0,108750.0,1.50894097]
["bitfinex","BTCUSD",1748384093623,0.24921431,108760.0,108750.0,0.8465948]
["bitfinex","BTCUSD",1748384093624,0.24002018,108760.0,108750.0,0.8465948]
["bitfinex","BTCUSD",1748384093838,0.24002018,108760.0,108750.0,1.2218748]
["bitfinex","BTCUSD",1748384094517,0.24002018,108760.0,108750.0,0.49012]
["bitfinex","BTCUSD",1748384094518,0.21082588,108760.0,108750.0,0.49012]
["bitfinex","BTCUSD",1748384094960,0.21082588,108760.0,108750.0,0.84466085]
["bitfinex","BTCUSD",1748384095399,0.21082588,108760.0,108750.0,0.83012]
["bitfinex","BTCUSD",1748384095824,0.21082588,108760.0,108750.0,0.84466085]
["bitfinex","BTCUSD",1748384097751,0.21082588,108760.0,108750.0,0.84462085]
["bitfinex","BTCUSD",1748384098453,0.21082588,108760.0,108750.0,0.75554085]
["bitfinex","BTCUSD",1748384098705,0.21082588,108760.0,108750.0,0.84466085]
["bitfinex","BTCUSD",1748384099491,0.21082588,108760.0,108750.0,0.75554085]
["bitfinex","BTCUSD",1748384099714,0.21082588,108760.0,108750.0,0.84466085]
["bitfinex","BTCUSD",1748384100602,0.19646331,108760.0,108750.0,0.84466085]
["bitfinex","BTCUSD",1748384101474,0.17646331,108760.0,108750.0,0.84466085]
["bitfinex","BTCUSD",1748384101914,0.17646331,108760.0,108750.0,0.49012]
["bitfinex","BTCUSD",1748384102175,0.17874696,108760.0,108750.0,0.49012]
["bitfinex","BTCUSD",1748384106503,0.26980091,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1748384106723,0.26751726,108760.0,108750.0,0.004]
["bitfinex","BTCUSD",1748384107395,0.26751726,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1748384107668,0.23921684,108740.0,108730.0,0.08908]
["bitfinex","BTCUSD",1748384108112,0.52537684,108740.0,108730.0,0.08908]
["bitfinex","BTCUSD",1748384108575,0.50537684,108740.0,108730.0,0.08908]
["bitfinex","BTCUSD",1748384108787,0.52476873,108740.0,108730.0,0.09208]
["bitfinex","BTCUSD",1748384109014,0.52576873,108740.0,108730.0,0.09508]
["bitfinex","BTCUSD",1748384109684,0.95682268,108740.0,108730.0,0.006]
["bitfinex","BTCUSD",1748384109941,0.95582268,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748384110186,0.95582268,108740.0,108710.0,0.486]
["bitfinex","BTCUSD",1748384110187,0.24215407,108720.0,108710.0,0.486]
["bitfinex","BTCUSD",1748384110643,0.50995879,108720.0,108700.0,0.44616729]
["bitfinex","BTCUSD",1748384110867,0.23535797,108710.0,108700.0,0.53524729]
["bitfinex","BTCUSD",1748384111089,0.23307432,108710.0,108700.0,0.53524729]
["bitfinex","BTCUSD",1748384111565,0.66412827,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384111801,0.66412827,108710.0,108700.0,0.44965971]
["bitfinex","BTCUSD",1748384112276,0.66412827,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384112511,0.66512827,108710.0,108700.0,0.44765971]
["bitfinex","BTCUSD",1748384112748,0.66412827,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384113237,0.66512827,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384113925,0.75600019,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384114172,0.66612827,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384115762,0.30612827,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384116417,0.31532688,108710.0,108700.0,0.44665971]
["bitfinex","BTCUSD",1748384116861,0.65532688,108710.0,108700.0,0.40102971]
["bitfinex","BTCUSD",1748384117089,0.74638083,108710.0,108700.0,0.36062971]
["bitfinex","BTCUSD",1748384117592,1.03068688,108710.0,108700.0,0.36062971]
["bitfinex","BTCUSD",1748384117815,1.02968688,108710.0,108700.0,0.36062971]
["bitfinex","BTCUSD",1748384118054,0.94056688,108710.0,108700.0,0.36062971]
["bitfinex","BTCUSD",1748384118288,0.31632688,108710.0,108700.0,0.36162971]
["bitfinex","BTCUSD",1748384118519,0.60156688,108710.0,108700.0,0.36162971]
["bitfinex","BTCUSD",1748384118960,0.60356688,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384119221,0.31732688,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384119453,0.22627293,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384119672,0.51255293,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384121128,0.512093,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384121806,0.60314695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384122774,0.58314695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384123877,0.65985752,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384124314,0.58314695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384126343,0.92314695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384127241,0.63686695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384127704,0.92318695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384129022,0.89818695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384129918,0.9692409,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384130578,0.87818695,108710.0,108700.0,0.36262971]
["bitfinex","BTCUSD",1748384133438,0.87818695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384135804,0.59186695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384136016,0.87826695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384136237,0.25186695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384136524,0.53846695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384136919,0.51846695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384137799,0.51870695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384138213,0.23186695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384138441,0.51870695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384139282,0.23186695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384139439,0.51862695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384140128,0.23186695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384140382,0.47864695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384140821,0.52244695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384141054,0.59085752,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384141920,0.52244695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384144100,0.50244695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384147428,0.59160695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384148326,0.59128695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384148541,0.50212695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384148993,0.21576695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384149256,0.50212695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384150813,0.21576695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384151055,0.48166702,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384151271,0.2717206,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384151492,0.5580806,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384152238,0.48166702,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384155557,0.82166702,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384157660,0.79996702,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384158387,0.93668827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384158610,0.62822827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384158836,0.91458827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384159257,0.62822827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384159468,0.91458827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384160374,0.62822827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384160603,0.93508827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384160866,0.91458827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384161321,0.28822827,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384161546,0.28822827,108710.0,108700.0,0.196311]
["bitfinex","BTCUSD",1748384164094,0.19717432,108710.0,108700.0,0.196311]
["bitfinex","BTCUSD",1748384165212,0.17717432,108710.0,108700.0,0.196311]
["bitfinex","BTCUSD",1748384165440,0.18637293,108710.0,108700.0,0.196311]
["bitfinex","BTCUSD",1748384169886,0.18637293,108710.0,108700.0,0.2059032]
["bitfinex","BTCUSD",1748384172371,0.16637293,108710.0,108700.0,0.2059032]
["bitfinex","BTCUSD",1748384174201,0.16637293,108710.0,108700.0,0.196311]
["bitfinex","BTCUSD",1748384174427,0.16637293,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384174428,0.16865658,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384174665,0.3388437,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384174889,0.30152688,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384175122,0.25742688,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384175352,0.16637293,108710.0,108700.0,0.198111]
["bitfinex","BTCUSD",1748384177687,0.16637293,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384177688,0.16865658,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384178340,0.16637293,108710.0,108700.0,0.198911]
["bitfinex","BTCUSD",1748384179004,0.16865658,108710.0,108700.0,0.198911]
["bitfinex","BTCUSD",1748384179469,0.14865658,108710.0,108700.0,0.198911]
["bitfinex","BTCUSD",1748384179927,0.14637293,108710.0,108700.0,0.288231]
["bitfinex","BTCUSD",1748384181042,0.14819665,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384181504,0.2816506,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384181799,0.27936695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384183381,0.23696695,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384185873,0.145913,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384186301,0.14819665,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384186524,0.125913,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384188104,0.12819665,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384189465,0.125913,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384190157,0.12819665,108710.0,108700.0,0.154311]
["bitfinex","BTCUSD",1748384191937,0.125913,108710.0,108700.0,0.175211]
["bitfinex","BTCUSD",1748384192166,0.125913,108710.0,108700.0,0.196511]
["bitfinex","BTCUSD",1748384193727,0.105913,108710.0,108700.0,0.196511]
["bitfinex","BTCUSD",1748384198549,0.105913,108710.0,108700.0,0.008473]
["bitfinex","BTCUSD",1748384198763,0.105913,108710.0,108700.0,0.01077263]
["bitfinex","BTCUSD",1748384198989,0.105913,108710.0,108700.0,0.45636743]
["bitfinex","BTCUSD",1748384199228,0.105913,108710.0,108700.0,0.4540678]
["bitfinex","BTCUSD",1748384199678,0.11511153,108710.0,108700.0,0.63806044]
["bitfinex","BTCUSD",1748384199922,0.105913,108710.0,108700.0,0.4540678]
["bitfinex","BTCUSD",1748384200374,0.09671439,108710.0,108700.0,0.65177137]
["bitfinex","BTCUSD",1748384200604,0.21157138,108710.0,108700.0,0.98786869]
["bitfinex","BTCUSD",1748384200826,0.19157138,108710.0,108700.0,0.97047037]
["bitfinex","BTCUSD",1748384201056,0.20176999,108710.0,108700.0,0.98166966]
["bitfinex","BTCUSD",1748384201321,0.20176999,108710.0,108700.0,0.98066966]
["bitfinex","BTCUSD",1748384201534,0.19257163,108710.0,108700.0,0.97147054]
["bitfinex","BTCUSD",1748384201752,0.19257163,108710.0,108700.0,0.983071]
["bitfinex","BTCUSD",1748384201975,0.19257163,108710.0,108700.0,1.07615873]
["bitfinex","BTCUSD",1748384202413,0.19357163,108710.0,108700.0,1.07815873]
["bitfinex","BTCUSD",1748384202670,0.18437302,108710.0,108700.0,1.07815873]
["bitfinex","BTCUSD",1748384204957,0.18437302,108710.0,108700.0,1.08735836]
["bitfinex","BTCUSD",1748384205135,0.18437302,108710.0,108700.0,1.07815873]
["bitfinex","BTCUSD",1748384207719,0.18437302,108710.0,108700.0,0.79187873]
["bitfinex","BTCUSD",1748384207928,0.18437302,108710.0,108700.0,1.07815873]
["bitfinex","BTCUSD",1748384208477,0.16437302,108710.0,108700.0,1.07815873]
["bitfinex","BTCUSD",1748384211065,0.16391309,108710.0,108700.0,1.47523873]
["bitfinex","BTCUSD",1748384211711,0.16391309,108710.0,108700.0,1.18895873]
["bitfinex","BTCUSD",1748384212060,0.16391309,108710.0,108700.0,1.56431873]
["bitfinex","BTCUSD",1748384212699,0.15471439,108710.0,108700.0,1.56431873]
["bitfinex","BTCUSD",1748384215622,0.13471439,108710.0,108700.0,1.56431873]
["bitfinex","BTCUSD",1748384216500,0.13471439,108710.0,108700.0,1.18895873]
["bitfinex","BTCUSD",1748384216706,0.13471439,108710.0,108700.0,1.53504573]
["bitfinex","BTCUSD",1748384216926,0.13471439,108710.0,108700.0,1.5213348]
["bitfinex","BTCUSD",1748384217102,0.13471439,108710.0,108700.0,1.2220348]
["bitfinex","BTCUSD",1748384217446,0.13471439,108710.0,108700.0,0.9357948]
["bitfinex","BTCUSD",1748384217863,0.13471439,108710.0,108700.0,1.2220348]
["bitfinex","BTCUSD",1748384218047,0.13471439,108710.0,108700.0,1.2436348]
["bitfinex","BTCUSD",1748384218659,0.13471439,108710.0,108700.0,1.23594951]
["bitfinex","BTCUSD",1748384219511,0.13471439,108710.0,108700.0,0.86058951]
["bitfinex","BTCUSD",1748384219716,0.15611439,108710.0,108700.0,1.23590951]
["bitfinex","BTCUSD",1748384219919,0.13471439,108710.0,108700.0,1.23590951]
["bitfinex","BTCUSD",1748384220868,0.15611439,108710.0,108700.0,1.23590951]
["bitfinex","BTCUSD",1748384221664,0.15611439,108710.0,108700.0,0.8466748]
["bitfinex","BTCUSD",1748384221848,0.15611439,108710.0,108700.0,1.2219948]
["bitfinex","BTCUSD",1748384222073,0.13471439,108710.0,108700.0,1.67290228]
["bitfinex","BTCUSD",1748384222591,0.15521439,108710.0,108700.0,1.29758228]
["bitfinex","BTCUSD",1748384222727,0.13521439,108710.0,108700.0,1.67290228]
["bitfinex","BTCUSD",1748384223570,0.13521439,108710.0,108700.0,0.5066748]
["bitfinex","BTCUSD",1748384223778,0.15651439,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384224196,0.15651439,108710.0,108700.0,0.8302]
["bitfinex","BTCUSD",1748384224434,0.15651439,108710.0,108700.0,0.74108]
["bitfinex","BTCUSD",1748384224647,0.15651439,108710.0,108700.0,0.8302]
["bitfinex","BTCUSD",1748384228484,0.15651439,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384228687,0.19284536,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384228892,0.15651439,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384229111,0.15879804,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384229782,0.13879804,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384233010,0.42503804,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384233217,0.42275439,108710.0,108700.0,0.4902]
["bitfinex","BTCUSD",1748384234700,0.42275439,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384235148,0.51380834,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384236227,0.13651439,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384236452,0.13651439,108710.0,108700.0,0.45490748]
["bitfinex","BTCUSD",1748384236692,0.13651439,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384236941,0.11651439,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384237855,0.11879804,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384238978,0.20985199,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384239234,0.20756834,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1748384239854,0.20656834,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748384240628,0.61976474,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1748384240832,0.61976474,108710.0,108690.0,0.0026348]
["bitfinex","BTCUSD",1748384240833,0.2369921,108700.0,108690.0,0.0026348]
["bitfinex","BTCUSD",1748384241086,0.7062618,108700.0,108690.0,0.00268436]
["bitfinex","BTCUSD",1748384241303,0.62486612,108700.0,108690.0,0.00268436]
["bitfinex","BTCUSD",1748384241515,0.62630612,108700.0,108690.0,0.00268436]
["bitfinex","BTCUSD",1748384244103,0.61550558,108700.0,108690.0,0.00268436]
["bitfinex","BTCUSD",1748384244572,0.61650558,108700.0,108690.0,0.00368436]
["bitfinex","BTCUSD",1748384245044,0.61850558,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384247740,0.31978558,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384250215,0.41083953,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384251116,0.29978558,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384252914,0.60542558,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384253183,0.60534558,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384253432,0.20873163,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384253645,0.18683163,108700.0,108690.0,0.00468436]
["bitfinex","BTCUSD",1748384254738,0.18683163,108700.0,108670.0,0.02674036]
["bitfinex","BTCUSD",1748384254739,0.19322764,108680.0,108670.0,0.02674036]
["bitfinex","BTCUSD",1748384254962,0.19322764,108680.0,108670.0,0.57708784]
["bitfinex","BTCUSD",1748384255175,0.19322764,108680.0,108670.0,0.12618036]
["bitfinex","BTCUSD",1748384255384,0.19322764,108680.0,108670.0,0.57708784]
["bitfinex","BTCUSD",1748384255808,0.19322764,108680.0,108670.0,0.46544833]
["bitfinex","BTCUSD",1748384256070,0.19422764,108680.0,108670.0,0.56488833]
["bitfinex","BTCUSD",1748384256508,0.19522764,108680.0,108670.0,0.56788833]
["bitfinex","BTCUSD",1748384257645,0.19522764,108680.0,108670.0,0.46844833]
["bitfinex","BTCUSD",1748384257861,0.19522764,108680.0,108670.0,0.11698085]
["bitfinex","BTCUSD",1748384258284,0.18442879,108680.0,108670.0,0.11698085]
["bitfinex","BTCUSD",1748384258919,0.20502879,108680.0,108670.0,0.11698085]
["bitfinex","BTCUSD",1748384259554,0.18442879,108680.0,108670.0,0.11698085]
["bitfinex","BTCUSD",1748384259765,0.22712879,108680.0,108670.0,0.11698085]
["bitfinex","BTCUSD",1748384260652,0.22712879,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1748384260866,0.22712879,108680.0,108670.0,0.10244]
["bitfinex","BTCUSD",1748384263227,0.18442879,108680.0,108670.0,0.57018878]
["bitfinex","BTCUSD",1748384263472,0.18442879,108680.0,108670.0,0.58998833]
["bitfinex","BTCUSD",1748384263708,0.18442879,108680.0,108670.0,0.61088833]
["bitfinex","BTCUSD",1748384263932,0.18442879,108680.0,108670.0,0.15998085]
["bitfinex","BTCUSD",1748384264361,0.18442879,108680.0,108670.0,0.61088833]
["bitfinex","BTCUSD",1748384265039,0.18442879,108680.0,108670.0,1.25484833]
["bitfinex","BTCUSD",1748384265253,0.16442879,108680.0,108670.0,1.25484833]
["bitfinex","BTCUSD",1748384265893,0.16442879,108680.0,108670.0,1.34590228]
["bitfinex","BTCUSD",1748384266555,0.16442879,108680.0,108670.0,0.8949948]
["bitfinex","BTCUSD",1748384266765,0.16442879,108680.0,108670.0,1.34590228]
["bitfinex","BTCUSD",1748384269091,0.17362986,108680.0,108670.0,1.52994571]
["bitfinex","BTCUSD",1748384269314,0.16442879,108680.0,108670.0,1.34590228]
["bitfinex","BTCUSD",1748384269937,0.16442879,108680.0,108670.0,1.34510228]
["bitfinex","BTCUSD",1748384270154,0.16442879,108680.0,108670.0,0.8941948]
["bitfinex","BTCUSD",1748384270374,0.16442879,108680.0,108670.0,1.64440228]
["bitfinex","BTCUSD",1748384271008,0.16396873,108680.0,108670.0,1.24180228]
["bitfinex","BTCUSD",1748384271500,0.16396873,108680.0,108670.0,1.60112228]
["bitfinex","BTCUSD",1748384272150,0.16396873,108680.0,108670.0,1.64292228]
["bitfinex","BTCUSD",1748384272352,0.14396873,108680.0,108670.0,1.64292228]
["bitfinex","BTCUSD",1748384272895,0.14396873,108680.0,108670.0,1.26446143]
["bitfinex","BTCUSD",1748384273286,0.14396873,108680.0,108670.0,0.86246143]
["bitfinex","BTCUSD",1748384273478,0.14396873,108680.0,108670.0,1.26330143]
["bitfinex","BTCUSD",1748384274726,0.14396873,108680.0,108670.0,1.28390143]
["bitfinex","BTCUSD",1748384274927,0.14396873,108680.0,108670.0,1.29844228]
["bitfinex","BTCUSD",1748384275343,0.14396873,108680.0,108670.0,0.89760228]
["bitfinex","BTCUSD",1748384275496,0.14396873,108680.0,108670.0,1.29808228]
["bitfinex","BTCUSD",1748384276350,0.14396873,108680.0,108670.0,1.48212571]
["bitfinex","BTCUSD",1748384276716,0.14396873,108680.0,108670.0,1.29808228]
["bitfinex","BTCUSD",1748384276916,0.14396873,108680.0,108670.0,0.8471748]
["bitfinex","BTCUSD",1748384277127,0.14396873,108680.0,108670.0,1.29808228]
["bitfinex","BTCUSD",1748384278959,0.14396873,108680.0,108670.0,1.1862991]
["bitfinex","BTCUSD",1748384279167,0.14396873,108680.0,108670.0,1.3795447]
["bitfinex","BTCUSD",1748384279366,0.12396873,108680.0,108670.0,1.3795447]
["bitfinex","BTCUSD",1748384279787,0.12396873,108680.0,108670.0,1.38874678]
["bitfinex","BTCUSD",1748384279956,0.12396873,108680.0,108670.0,1.3795447]
["bitfinex","BTCUSD",1748384280456,0.02040154,108680.0,108670.0,1.40715018]
["bitfinex","BTCUSD",1748384280696,0.23203149,108680.0,108670.0,1.40715018]
["bitfinex","BTCUSD",1748384280903,0.23203217,108680.0,108670.0,1.40715018]
["bitfinex","BTCUSD",1748384281149,0.02960312,108680.0,108670.0,1.40715018]
["bitfinex","BTCUSD",1748384281402,0.02040154,108680.0,108670.0,1.40715018]
["bitfinex","BTCUSD",1748384281671,0.02960269,108680.0,108670.0,1.40715018]
["bitfinex","BTCUSD",1748384281912,0.23203174,108680.0,108670.0,1.40715035]
["bitfinex","BTCUSD",1748384282144,0.2228311,108680.0,108670.0,1.40715035]
["bitfinex","BTCUSD",1748384282602,0.2136302,108680.0,108670.0,1.40715035]
["bitfinex","BTCUSD",1748384282904,0.20442905,108680.0,108670.0,1.38874678]
["bitfinex","BTCUSD",1748384283124,0.19522781,108680.0,108670.0,1.1656991]
["bitfinex","BTCUSD",1748384283339,0.19522781,108680.0,108670.0,1.68974253]
["bitfinex","BTCUSD",1748384283768,0.19522781,108680.0,108670.0,1.69894461]
["bitfinex","BTCUSD",1748384284451,0.19522781,108680.0,108670.0,1.5056991]
["bitfinex","BTCUSD",1748384284662,0.18602649,108680.0,108670.0,1.68974253]
["bitfinex","BTCUSD",1748384284893,0.18602649,108680.0,108670.0,1.0840191]
["bitfinex","BTCUSD",1748384285111,0.18602649,108680.0,108670.0,1.66698253]
["bitfinex","BTCUSD",1748384286223,0.18602649,108680.0,108670.0,1.69708453]
["bitfinex","BTCUSD",1748384286680,0.16602649,108680.0,108670.0,1.70628644]
["bitfinex","BTCUSD",1748384286908,0.16602649,108680.0,108670.0,1.71548827]
["bitfinex","BTCUSD",1748384287122,0.16602649,108680.0,108670.0,1.70628644]
["bitfinex","BTCUSD",1748384287332,0.17522764,108680.0,108670.0,1.73738818]
["bitfinex","BTCUSD",1748384287779,0.17522764,108680.0,108670.0,1.72818644]
["bitfinex","BTCUSD",1748384289106,0.17522764,108680.0,108670.0,1.27727896]
["bitfinex","BTCUSD",1748384289345,0.17522764,108680.0,108670.0,1.72818644]
["bitfinex","BTCUSD",1748384289850,0.17522764,108680.0,108670.0,1.73738827]
["bitfinex","BTCUSD",1748384291262,0.01840205,108680.0,108670.0,1.74658993]
["bitfinex","BTCUSD",1748384291485,0.01840205,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384291486,0.00920064,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384291731,0.02760235,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384291914,0.03680342,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384292162,0.23003115,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384293031,0.04600466,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384293257,0.03680342,108680.0,108670.0,1.7557915]
["bitfinex","BTCUSD",1748384293671,0.19162927,108680.0,108670.0,1.73738827]
["bitfinex","BTCUSD",1748384293885,0.20083017,108680.0,108670.0,1.73738827]
["bitfinex","BTCUSD",1748384294101,0.20083017,108680.0,108670.0,1.26691705]
["bitfinex","BTCUSD",1748384294323,0.20083017,108680.0,108670.0,1.67502453]
["bitfinex","BTCUSD",1748384294552,0.20083017,108680.0,108670.0,1.69342827]
["bitfinex","BTCUSD",1748384294761,0.20083017,108680.0,108670.0,1.72423001]
["bitfinex","BTCUSD",1748384295190,0.20083017,108680.0,108670.0,1.74653001]
["bitfinex","BTCUSD",1748384295635,0.20083017,108680.0,108670.0,1.73732827]
["bitfinex","BTCUSD",1748384295854,0.20083017,108680.0,108670.0,1.68422644]
["bitfinex","BTCUSD",1748384296059,0.20083017,108680.0,108670.0,1.69342827]
["bitfinex","BTCUSD",1748384297176,0.20083017,108680.0,108670.0,1.1823791]
["bitfinex","BTCUSD",1748384297392,0.22762649,108680.0,108670.0,1.4818591]
["bitfinex","BTCUSD",1748384297607,0.18402649,108680.0,108670.0,1.69670453]
["bitfinex","BTCUSD",1748384297825,0.18402649,108680.0,108670.0,1.28646644]
["bitfinex","BTCUSD",1748384298043,0.22762649,108680.0,108670.0,1.4821791]
["bitfinex","BTCUSD",1748384298912,0.18402649,108680.0,108670.0,1.4821791]
["bitfinex","BTCUSD",1748384299334,0.18402649,108680.0,108670.0,1.7193247]
["bitfinex","BTCUSD",1748384299537,0.18402649,108680.0,108670.0,1.72852678]
["bitfinex","BTCUSD",1748384299758,0.18402649,108680.0,108670.0,1.7285267]
["bitfinex","BTCUSD",1748384299970,0.01840188,108680.0,108670.0,1.7561315]
["bitfinex","BTCUSD",1748384300188,0.03680367,108680.0,108670.0,1.7561315]
["bitfinex","BTCUSD",1748384300369,0.02760252,108680.0,108670.0,1.7469301]
["bitfinex","BTCUSD",1748384300606,0.20241042,108690.0,108680.0,0.57782764]
["bitfinex","BTCUSD",1748384300855,0.16198106,108700.0,108690.0,0.03294154]
["bitfinex","BTCUSD",1748384301091,4.952e-05,108700.0,108690.0,2.21639292]
["bitfinex","BTCUSD",1748384301319,4.952e-05,108700.0,108690.0,2.21409336]
["bitfinex","BTCUSD",1748384301536,0.20235489,108720.0,108710.0,0.2603137]
["bitfinex","BTCUSD",1748384301758,0.19315414,108730.0,108720.0,0.53849964]
["bitfinex","BTCUSD",1748384301994,0.19315414,108730.0,108720.0,0.99486228]
["bitfinex","BTCUSD",1748384301995,0.20235097,108730.0,108720.0,0.99486228]
["bitfinex","BTCUSD",1748384302223,0.20233478,108730.0,108720.0,1.19721652]
["bitfinex","BTCUSD",1748384302453,0.18397235,108740.0,108720.0,1.669624]
["bitfinex","BTCUSD",1748384302671,0.20236466,108740.0,108730.0,1.37679921]
["bitfinex","BTCUSD",1748384302890,0.00919548,108740.0,108730.0,1.83020055]
["bitfinex","BTCUSD",1748384303109,0.00919574,108740.0,108730.0,1.43368895]
["bitfinex","BTCUSD",1748384303351,0.1931031,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1748384303566,0.00919481,108750.0,108740.0,0.74427844]
["bitfinex","BTCUSD",1748384303790,0.21149305,108750.0,108740.0,0.74427844]
["bitfinex","BTCUSD",1748384304003,0.22068845,108750.0,108740.0,0.74427853]
["bitfinex","BTCUSD",1748384304215,0.22068845,108750.0,108740.0,0.72588638]
["bitfinex","BTCUSD",1748384304437,0.20229867,108750.0,108740.0,0.54196143]
["bitfinex","BTCUSD",1748384305282,0.20329867,108750.0,108740.0,0.54196143]
["bitfinex","BTCUSD",1748384306178,0.20233546,108730.0,108720.0,0.75020748]
["bitfinex","BTCUSD",1748384306398,0.20233546,108730.0,108720.0,1.57638143]
["bitfinex","BTCUSD",1748384306611,0.20233546,108730.0,108720.0,1.59092228]
["bitfinex","BTCUSD",1748384306822,0.21153178,108730.0,108720.0,1.78407884]
["bitfinex","BTCUSD",1748384307060,0.21153178,108730.0,108720.0,1.79327652]
["bitfinex","BTCUSD",1748384307273,0.1839401,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1748384307274,0.2115284,108740.0,108730.0,0.19313896]
["bitfinex","BTCUSD",1748384307494,0.002,108730.0,108720.0,2.37326474]
["bitfinex","BTCUSD",1748384307705,0.02039291,108730.0,108720.0,2.47065669]
["bitfinex","BTCUSD",1748384307923,0.02039291,108730.0,108720.0,2.44885669]
["bitfinex","BTCUSD",1748384308137,0.01939283,108730.0,108720.0,1.99494921]
["bitfinex","BTCUSD",1748384308833,0.2033347,108730.0,108720.0,2.41734073]
["bitfinex","BTCUSD",1748384309015,0.01019633,108730.0,108720.0,2.43914073]
["bitfinex","BTCUSD",1748384309272,0.01019633,108730.0,108720.0,2.46224073]
["bitfinex","BTCUSD",1748384309497,0.20333165,108740.0,108730.0,0.22607339]
["bitfinex","BTCUSD",1748384309740,0.21352772,108740.0,108730.0,0.72312528]
["bitfinex","BTCUSD",1748384309956,0.22272396,108740.0,108730.0,0.52798632]
["bitfinex","BTCUSD",1748384310179,0.21252831,108740.0,108730.0,0.52798632]
["bitfinex","BTCUSD",1748384310607,0.20233241,108740.0,108730.0,0.52798632]
["bitfinex","BTCUSD",1748384310828,0.20233241,108740.0,108730.0,0.92230632]
["bitfinex","BTCUSD",1748384311046,0.20333241,108740.0,108730.0,0.92430632]
["bitfinex","BTCUSD",1748384311272,0.20333241,108740.0,108730.0,0.92418632]
["bitfinex","BTCUSD",1748384311702,0.19513634,108740.0,108730.0,0.1095948]
["bitfinex","BTCUSD",1748384311920,0.23893634,108740.0,108730.0,0.5036348]
["bitfinex","BTCUSD",1748384312183,0.23893634,108740.0,108730.0,0.5035948]
["bitfinex","BTCUSD",1748384312412,0.23893634,108740.0,108730.0,0.09505395]
["bitfinex","BTCUSD",1748384312642,0.23893634,108740.0,108730.0,0.48901395]
["bitfinex","BTCUSD",1748384312876,0.23893634,108740.0,108730.0,0.5035548]
["bitfinex","BTCUSD",1748384314713,0.21893634,108740.0,108730.0,0.8028548]
["bitfinex","BTCUSD",1748384315858,0.21893634,108740.0,108730.0,0.8025748]
["bitfinex","BTCUSD",1748384317031,0.21893634,108740.0,108730.0,1.1425348]
["bitfinex","BTCUSD",1748384318022,0.21893634,108740.0,108730.0,1.1423748]
["bitfinex","BTCUSD",1748384320731,0.21893634,108740.0,108730.0,0.8430748]
["bitfinex","BTCUSD",1748384321372,0.17513634,108740.0,108730.0,1.26546632]
["bitfinex","BTCUSD",1748384321827,0.15513634,108740.0,108730.0,1.26546632]
["bitfinex","BTCUSD",1748384323775,0.15513634,108740.0,108730.0,0.8430748]
["bitfinex","BTCUSD",1748384324835,0.15513634,108740.0,108730.0,1.26546632]
["bitfinex","BTCUSD",1748384325038,0.17743634,108740.0,108730.0,1.26546632]
["bitfinex","BTCUSD",1748384325460,0.15513634,108740.0,108730.0,1.26546632]
["bitfinex","BTCUSD",1748384326095,0.15513634,108740.0,108730.0,1.26454632]
["bitfinex","BTCUSD",1748384326531,0.15513634,108740.0,108730.0,1.56384632]
["bitfinex","BTCUSD",1748384327579,0.15513634,108740.0,108730.0,1.1414548]
["bitfinex","BTCUSD",1748384328203,0.15513634,108740.0,108730.0,1.56384632]
["bitfinex","BTCUSD",1748384328632,0.15513634,108740.0,108730.0,1.1410148]
["bitfinex","BTCUSD",1748384328840,0.19983634,108740.0,108730.0,1.1410148]
["bitfinex","BTCUSD",1748384329714,0.19983634,108740.0,108730.0,1.5379748]
["bitfinex","BTCUSD",1748384330144,0.17983634,108740.0,108730.0,1.98862425]
["bitfinex","BTCUSD",1748384330360,0.17983634,108740.0,108730.0,1.1458548]
["bitfinex","BTCUSD",1748384330587,0.17983634,108740.0,108730.0,0.79674]
["bitfinex","BTCUSD",1748384330804,0.17983634,108740.0,108730.0,1.09218]
["bitfinex","BTCUSD",1748384331015,0.17937653,108740.0,108730.0,1.09218]
["bitfinex","BTCUSD",1748384331659,0.17937653,108740.0,108730.0,0.70026]
["bitfinex","BTCUSD",1748384331871,0.17937653,108740.0,108730.0,1.0921]
["bitfinex","BTCUSD",1748384332283,0.17937653,108740.0,108730.0,0.79674]
["bitfinex","BTCUSD",1748384332514,0.17937653,108740.0,108730.0,0.49744]
["bitfinex","BTCUSD",1748384332733,0.17937653,108740.0,108730.0,0.79264]
["bitfinex","BTCUSD",1748384333800,0.17937653,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384334026,0.18166018,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384334658,0.18166018,108740.0,108730.0,0.40096]
["bitfinex","BTCUSD",1748384334868,0.18166018,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384335761,0.52166018,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384335978,0.51937653,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384336851,0.51937653,108740.0,108730.0,0.40096]
["bitfinex","BTCUSD",1748384337053,0.59043048,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384340484,0.25043048,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384341349,0.15937653,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384344187,0.13937653,108740.0,108730.0,0.49512]
["bitfinex","BTCUSD",1748384349960,0.13937653,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748384350209,0.26275894,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748384350452,0.55651894,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748384350686,0.89651894,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748384351145,0.90998174,108740.0,108730.0,0.004]
["bitfinex","BTCUSD",1748384351366,0.88898174,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1748384351588,0.85765328,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1748384351835,0.85665328,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1748384352071,0.85665328,108740.0,108710.0,0.09430781]
["bitfinex","BTCUSD",1748384352072,0.24495407,108720.0,108710.0,0.09430781]
["bitfinex","BTCUSD",1748384352288,0.33600802,108720.0,108710.0,0.00014781]
["bitfinex","BTCUSD",1748384353376,0.33800802,108720.0,108710.0,0.00114781]
["bitfinex","BTCUSD",1748384353582,0.33800802,108720.0,108710.0,0.01831405]
["bitfinex","BTCUSD",1748384354281,0.33800802,108720.0,108710.0,0.01931404]
["bitfinex","BTCUSD",1748384354282,0.33900802,108720.0,108710.0,0.01931404]
["bitfinex","BTCUSD",1748384354949,0.24795407,108720.0,108710.0,0.01931404]
["bitfinex","BTCUSD",1748384355387,0.24795407,108720.0,108710.0,0.01930897]
["bitfinex","BTCUSD",1748384355846,0.24795407,108720.0,108710.0,0.01930592]
["bitfinex","BTCUSD",1748384356690,0.24795407,108720.0,108710.0,0.00214781]
["bitfinex","BTCUSD",1748384356905,0.24795407,108720.0,108710.0,0.01930424]
["bitfinex","BTCUSD",1748384357148,0.24795407,108720.0,108710.0,0.01930426]
["bitfinex","BTCUSD",1748384358228,0.24795407,108720.0,108710.0,0.01930335]
["bitfinex","BTCUSD",1748384358415,0.22795407,108720.0,108710.0,0.01930334]
["bitfinex","BTCUSD",1748384358918,0.24634935,108720.0,108710.0,0.01930334]
["bitfinex","BTCUSD",1748384359354,0.24634935,108720.0,108710.0,0.01930225]
["bitfinex","BTCUSD",1748384360236,0.24634935,108720.0,108710.0,0.01930415]
["bitfinex","BTCUSD",1748384361098,0.24634935,108720.0,108710.0,0.01930585]
["bitfinex","BTCUSD",1748384361099,0.24588946,108720.0,108710.0,0.01930585]
["bitfinex","BTCUSD",1748384362463,0.33694341,108720.0,108710.0,0.01930585]
["bitfinex","BTCUSD",1748384363581,0.33694341,108720.0,108710.0,0.01930952]
["bitfinex","BTCUSD",1748384365319,0.31694341,108720.0,108710.0,0.01930952]
["bitfinex","BTCUSD",1748384365786,0.31694341,108720.0,108710.0,0.01931094]
["bitfinex","BTCUSD",1748384366010,0.31694341,108720.0,108710.0,0.01931096]
["bitfinex","BTCUSD",1748384367524,0.31694341,108720.0,108710.0,0.01931279]
["bitfinex","BTCUSD",1748384368491,0.31694341,108720.0,108710.0,0.00214781]
["bitfinex","BTCUSD",1748384368704,0.31694341,108720.0,108710.0,0.0193132]
["bitfinex","BTCUSD",1748384369778,0.31694341,108720.0,108710.0,0.00214781]
["bitfinex","BTCUSD",1748384369988,0.31694341,108720.0,108710.0,0.01931406]
["bitfinex","BTCUSD",1748384370870,0.31694341,108720.0,108710.0,0.0193143]
["bitfinex","BTCUSD",1748384371531,0.65694341,108720.0,108710.0,0.0193143]
["bitfinex","BTCUSD",1748384372196,0.65694341,108720.0,108710.0,0.0193165]
["bitfinex","BTCUSD",1748384372418,0.63694341,108720.0,108710.0,0.0193169]
["bitfinex","BTCUSD",1748384372635,0.29694341,108720.0,108710.0,0.0193169]
["bitfinex","BTCUSD",1748384373553,0.63694341,108720.0,108710.0,0.0193169]
["bitfinex","BTCUSD",1748384373775,0.63694341,108720.0,108710.0,0.00214781]
["bitfinex","BTCUSD",1748384374025,0.80436426,108720.0,108710.0,0.00214781]
["bitfinex","BTCUSD",1748384374269,0.24560991,108690.0,108680.0,0.39704]
["bitfinex","BTCUSD",1748384374525,0.33666386,108690.0,108680.0,0.41420966]
["bitfinex","BTCUSD",1748384374795,0.23642764,108680.0,108670.0,0.0731964]
["bitfinex","BTCUSD",1748384375054,0.32748159,108680.0,108670.0,0.0731964]
["bitfinex","BTCUSD",1748384375999,0.32748159,108680.0,108660.0,0.0929348]
["bitfinex","BTCUSD",1748384376000,0.23874543,108670.0,108660.0,0.0929348]
["bitfinex","BTCUSD",1748384376201,0.23874543,108670.0,108660.0,0.09298432]
["bitfinex","BTCUSD",1748384377432,0.23974543,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384377663,0.24074543,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384378391,0.24074543,108670.0,108660.0,0.45113233]
["bitfinex","BTCUSD",1748384378610,0.19524543,108670.0,108660.0,0.45113233]
["bitfinex","BTCUSD",1748384378864,0.19524543,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384379090,0.19524543,108670.0,108660.0,0.45113233]
["bitfinex","BTCUSD",1748384379551,0.17524543,108670.0,108660.0,0.45113233]
["bitfinex","BTCUSD",1748384379765,0.18444743,108670.0,108660.0,0.47313233]
["bitfinex","BTCUSD",1748384380007,0.18444743,108670.0,108660.0,0.45113233]
["bitfinex","BTCUSD",1748384382589,0.22894743,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384382820,0.32000138,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384383527,0.31800138,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384383740,0.31900138,108670.0,108660.0,0.00110432]
["bitfinex","BTCUSD",1748384383959,0.32300138,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384384391,0.32700138,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384385256,0.40745617,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384385683,0.62152138,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384386326,0.6355626,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384386603,0.6245626,108670.0,108660.0,0.00010432]
["bitfinex","BTCUSD",1748384387995,0.6245626,108670.0,108660.0,0.00867449]
["bitfinex","BTCUSD",1748384388689,0.6245626,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384388944,0.6245626,108670.0,108660.0,0.0172412]
["bitfinex","BTCUSD",1748384389193,1.04542151,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384389847,0.9645626,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384391089,0.9641025,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384392440,1.0141025,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384392936,1.02864335,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384393149,0.97864335,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384393362,1.1196973,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384394084,1.02864335,108670.0,108660.0,0.00867276]
["bitfinex","BTCUSD",1748384394319,1.02864335,108670.0,108620.0,0.34541083]
["bitfinex","BTCUSD",1748384394320,0.19331659,108630.0,108620.0,0.34541083]
["bitfinex","BTCUSD",1748384394537,0.18252198,108630.0,108620.0,0.36651083]
["bitfinex","BTCUSD",1748384395671,0.18367054,108630.0,108620.0,0.36751083]
["bitfinex","BTCUSD",1748384395883,0.18467054,108630.0,108620.0,0.36951083]
["bitfinex","BTCUSD",1748384397616,0.19546515,108630.0,108620.0,1.0084401]
["bitfinex","BTCUSD",1748384397839,0.02055908,108630.0,108620.0,1.01764616]
["bitfinex","BTCUSD",1748384398074,0.21387584,108630.0,108620.0,1.02685197]
["bitfinex","BTCUSD",1748384398713,0.22308046,108630.0,108620.0,0.79710114]
["bitfinex","BTCUSD",1748384398930,0.22308046,108630.0,108620.0,1.24812915]
["bitfinex","BTCUSD",1748384399182,0.23228602,108630.0,108620.0,1.24812915]
["bitfinex","BTCUSD",1748384399619,0.02976379,108630.0,108620.0,1.24812915]
["bitfinex","BTCUSD",1748384399822,0.03896918,108630.0,108620.0,1.24812915]
["bitfinex","BTCUSD",1748384400036,0.22308106,108630.0,108620.0,0.78789533]
["bitfinex","BTCUSD",1748384400260,0.21387593,108630.0,108620.0,1.22971728]
["bitfinex","BTCUSD",1748384400511,0.21387593,108630.0,108620.0,1.23892351]
["bitfinex","BTCUSD",1748384400729,0.21387593,108630.0,108620.0,0.7878955]
["bitfinex","BTCUSD",1748384400963,0.20467071,108630.0,108620.0,0.86461395]
["bitfinex","BTCUSD",1748384401178,0.20467071,108630.0,108620.0,1.31564196]
["bitfinex","BTCUSD",1748384401430,0.18467071,108630.0,108620.0,1.31564196]
["bitfinex","BTCUSD",1748384401916,0.18467071,108630.0,108620.0,1.31608196]
["bitfinex","BTCUSD",1748384402363,0.18467071,108630.0,108620.0,0.0253]
["bitfinex","BTCUSD",1748384402580,0.18467071,108630.0,108620.0,0.56968801]
["bitfinex","BTCUSD",1748384403933,0.18467071,108630.0,108620.0,0.54738801]
["bitfinex","BTCUSD",1748384404153,0.18467071,108630.0,108620.0,0.59148801]
["bitfinex","BTCUSD",1748384404815,0.18467071,108630.0,108620.0,0.57038801]
["bitfinex","BTCUSD",1748384405733,0.18467071,108630.0,108620.0,0.54738801]
["bitfinex","BTCUSD",1748384407484,0.18467071,108630.0,108620.0,0.09636]
["bitfinex","BTCUSD",1748384407696,0.18467071,108630.0,108620.0,0.54738801]
["bitfinex","BTCUSD",1748384408341,0.18467071,108630.0,108620.0,0.09636]
["bitfinex","BTCUSD",1748384408559,0.16467071,108630.0,108620.0,0.54738801]
["bitfinex","BTCUSD",1748384409210,0.13791571,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748384409479,0.13791571,108630.0,108620.0,0.0964]
["bitfinex","BTCUSD",1748384409690,0.11571571,108630.0,108620.0,0.0964]
["bitfinex","BTCUSD",1748384409903,0.13791571,108630.0,108620.0,0.0964]
["bitfinex","BTCUSD",1748384411896,0.13791571,108630.0,108620.0,0.4364]
["bitfinex","BTCUSD",1748384413192,0.13791571,108630.0,108620.0,0.343]
["bitfinex","BTCUSD",1748384413372,0.13791571,108630.0,108620.0,0.4364]
["bitfinex","BTCUSD",1748384413611,0.09251571,108630.0,108620.0,0.88742801]
["bitfinex","BTCUSD",1748384414263,0.13781571,108630.0,108620.0,0.88742801]
["bitfinex","BTCUSD",1748384414899,0.33425706,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748384415129,0.26106066,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1748384415360,0.22886966,108630.0,108620.0,0.0116103]
["bitfinex","BTCUSD",1748384415575,0.20886966,108630.0,108620.0,0.02022185]
["bitfinex","BTCUSD",1748384415805,0.20886966,108630.0,108620.0,0.0106103]
["bitfinex","BTCUSD",1748384416034,0.20886966,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1748384416263,0.11881571,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384416500,0.11881571,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748384416501,0.12309936,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748384416725,0.12209936,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1748384416972,0.12309936,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384417401,0.21415331,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384417659,0.21186966,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384419506,0.50706966,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384421022,0.50660939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384421236,0.50656939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384422720,0.48656939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384425707,0.19140939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384425922,0.48604939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384428884,0.19140939,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384429133,0.05505544,108630.0,108620.0,0.45302801]
["bitfinex","BTCUSD",1748384429369,0.05505544,108630.0,108620.0,0.045]
["bitfinex","BTCUSD",1748384429603,0.10233909,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384429835,0.22180041,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384430064,0.21951676,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384430291,0.19631676,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384430516,0.24131676,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384431811,0.24131676,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384432047,0.24131676,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384434747,0.24131676,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384434988,0.24131676,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384436938,0.22131676,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384437373,0.23052232,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384438349,0.23052232,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384438512,0.23052232,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384442356,0.32157627,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384442990,0.66157627,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384443880,0.66157627,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384444083,0.64157627,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384445593,0.93665627,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384446733,0.64157627,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384446960,0.93665627,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384447425,0.64157627,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384447647,0.50552232,108630.0,108620.0,0.01921994]
["bitfinex","BTCUSD",1748384447880,0.50552232,108630.0,108620.0,0.01921949]
["bitfinex","BTCUSD",1748384448740,0.50552232,108630.0,108620.0,0.01921972]
["bitfinex","BTCUSD",1748384448999,0.16552232,108630.0,108620.0,0.49324773]
["bitfinex","BTCUSD",1748384449252,0.16552232,108630.0,108620.0,0.51494773]
["bitfinex","BTCUSD",1748384449523,0.16552232,108630.0,108620.0,0.51494649]
["bitfinex","BTCUSD",1748384450060,0.16552232,108630.0,108620.0,0.47024649]
["bitfinex","BTCUSD",1748384451078,0.14552232,108630.0,108620.0,0.47024474]
["bitfinex","BTCUSD",1748384451373,0.14552232,108630.0,108620.0,0.01921673]
["bitfinex","BTCUSD",1748384452529,0.14552232,108630.0,108620.0,0.01921553]
["bitfinex","BTCUSD",1748384453061,0.14552232,108630.0,108620.0,0.11309553]
["bitfinex","BTCUSD",1748384453561,0.14552232,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384453807,0.14552232,108630.0,108620.0,0.11309601]
["bitfinex","BTCUSD",1748384454312,0.14552232,108630.0,108620.0,0.09588]
["bitfinex","BTCUSD",1748384454535,0.14552232,108630.0,108620.0,0.11309659]
["bitfinex","BTCUSD",1748384454783,0.14552232,108630.0,108620.0,0.01921659]
["bitfinex","BTCUSD",1748384454994,0.14552232,108630.0,108620.0,0.11309659]
["bitfinex","BTCUSD",1748384455201,0.14552232,108630.0,108620.0,0.11309763]
["bitfinex","BTCUSD",1748384455411,0.14552232,108630.0,108620.0,0.11309764]
["bitfinex","BTCUSD",1748384455862,0.18982232,108630.0,108620.0,0.11301765]
["bitfinex","BTCUSD",1748384457191,0.18982232,108630.0,108620.0,0.0958]
["bitfinex","BTCUSD",1748384457402,0.18982232,108630.0,108620.0,0.11301901]
["bitfinex","BTCUSD",1748384457614,0.18982232,108630.0,108620.0,0.0958]
["bitfinex","BTCUSD",1748384457824,0.18982232,108630.0,108620.0,0.11301903]
["bitfinex","BTCUSD",1748384458033,0.16982232,108630.0,108620.0,0.11301903]
["bitfinex","BTCUSD",1748384458299,0.17210597,108630.0,108620.0,0.11301903]
["bitfinex","BTCUSD",1748384458923,0.17210597,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1748384459132,0.17210597,108630.0,108620.0,0.11302243]
["bitfinex","BTCUSD",1748384459774,0.17210597,108630.0,108620.0,0.01922243]
["bitfinex","BTCUSD",1748384459979,0.17210597,108630.0,108620.0,0.11302243]
["bitfinex","BTCUSD",1748384460623,0.17210597,108630.0,108620.0,0.11302228]
["bitfinex","BTCUSD",1748384460893,0.17210597,108630.0,108620.0,0.11302251]
["bitfinex","BTCUSD",1748384461753,0.17210597,108630.0,108620.0,0.01922251]
["bitfinex","BTCUSD",1748384462017,0.17210597,108630.0,108620.0,0.11302202]
["bitfinex","BTCUSD",1748384462460,0.17210597,108630.0,108620.0,0.11302277]
["bitfinex","BTCUSD",1748384462929,0.17210597,108630.0,108620.0,0.1129071]
["bitfinex","BTCUSD",1748384463361,0.17210597,108630.0,108620.0,0.11290714]
["bitfinex","BTCUSD",1748384463794,0.17210597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384464012,0.17210597,108630.0,108620.0,0.11290688]
["bitfinex","BTCUSD",1748384465188,0.15210597,108630.0,108620.0,0.09568433]
["bitfinex","BTCUSD",1748384465621,0.15210597,108630.0,108620.0,0.11290634]
["bitfinex","BTCUSD",1748384465858,0.15210597,108630.0,108620.0,0.11290687]
["bitfinex","BTCUSD",1748384467266,0.12910597,108630.0,108620.0,0.11290635]
["bitfinex","BTCUSD",1748384468069,0.12910597,108630.0,108620.0,0.11290631]
["bitfinex","BTCUSD",1748384468531,0.12910597,108630.0,108620.0,0.09568433]
["bitfinex","BTCUSD",1748384468750,0.12910597,108630.0,108620.0,0.11290682]
["bitfinex","BTCUSD",1748384468964,0.12910597,108630.0,108620.0,0.09568433]
["bitfinex","BTCUSD",1748384469176,0.15130597,108630.0,108620.0,0.1129063]
["bitfinex","BTCUSD",1748384469865,0.18484599,108630.0,108620.0,0.01910638]
["bitfinex","BTCUSD",1748384470133,0.15130597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384470358,0.15130597,108630.0,108620.0,0.01910723]
["bitfinex","BTCUSD",1748384470597,0.15130597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384470841,0.15130597,108630.0,108620.0,0.01910689]
["bitfinex","BTCUSD",1748384471536,0.15130597,108630.0,108620.0,0.019106]
["bitfinex","BTCUSD",1748384471742,0.15130597,108630.0,108620.0,0.0191058]
["bitfinex","BTCUSD",1748384471953,0.15130597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384472176,0.15130597,108630.0,108620.0,0.019106]
["bitfinex","BTCUSD",1748384472388,0.13130597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384472819,0.13130597,108630.0,108620.0,0.01910604]
["bitfinex","BTCUSD",1748384474110,0.13130597,108630.0,108620.0,0.01910663]
["bitfinex","BTCUSD",1748384474321,0.13130597,108630.0,108620.0,0.01910652]
["bitfinex","BTCUSD",1748384474535,0.13130597,108630.0,108620.0,0.01910638]
["bitfinex","BTCUSD",1748384474758,0.08780597,108630.0,108620.0,0.01910638]
["bitfinex","BTCUSD",1748384474980,0.08552232,108630.0,108620.0,0.01910638]
["bitfinex","BTCUSD",1748384475200,0.08552232,108630.0,108620.0,0.06450638]
["bitfinex","BTCUSD",1748384475412,0.08552232,108630.0,108620.0,0.06450666]
["bitfinex","BTCUSD",1748384475622,0.08552232,108630.0,108620.0,0.06450664]
["bitfinex","BTCUSD",1748384475824,0.08552232,108630.0,108620.0,0.04728433]
["bitfinex","BTCUSD",1748384476095,0.08552232,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384476304,0.08552232,108630.0,108620.0,0.01910781]
["bitfinex","BTCUSD",1748384476528,0.08780597,108630.0,108620.0,0.01910781]
["bitfinex","BTCUSD",1748384476942,0.08780597,108630.0,108620.0,0.01910895]
["bitfinex","BTCUSD",1748384477793,0.13260597,108630.0,108620.0,0.01910895]
["bitfinex","BTCUSD",1748384478414,0.13260597,108630.0,108620.0,0.01910943]
["bitfinex","BTCUSD",1748384478631,0.11080597,108630.0,108620.0,0.01910946]
["bitfinex","BTCUSD",1748384478849,0.08552232,108630.0,108620.0,0.11290962]
["bitfinex","BTCUSD",1748384479055,0.08552232,108630.0,108620.0,0.11290958]
["bitfinex","BTCUSD",1748384479264,0.06552232,108630.0,108620.0,0.57131379]
["bitfinex","BTCUSD",1748384479470,0.06552232,108630.0,108620.0,0.58623714]
["bitfinex","BTCUSD",1748384479889,0.06552232,108630.0,108620.0,0.59131234]
["bitfinex","BTCUSD",1748384480096,0.06552232,108630.0,108620.0,0.60853747]
["bitfinex","BTCUSD",1748384480300,0.06552232,108630.0,108620.0,0.59131234]
["bitfinex","BTCUSD",1748384480509,0.06552232,108630.0,108620.0,0.60853747]
["bitfinex","BTCUSD",1748384480930,0.06552232,108630.0,108620.0,0.59131234]
["bitfinex","BTCUSD",1748384481134,0.06552232,108630.0,108620.0,0.60853777]
["bitfinex","BTCUSD",1748384481352,0.06552232,108630.0,108620.0,0.15750976]
["bitfinex","BTCUSD",1748384482015,0.06552232,108630.0,108620.0,0.01910976]
["bitfinex","BTCUSD",1748384482235,0.06552232,108630.0,108620.0,0.1129098]
["bitfinex","BTCUSD",1748384482451,0.06552232,108630.0,108620.0,0.11290984]
["bitfinex","BTCUSD",1748384483107,0.11032232,108630.0,108620.0,0.11290984]
["bitfinex","BTCUSD",1748384483319,0.11032232,108630.0,108620.0,0.11290958]
["bitfinex","BTCUSD",1748384483763,0.11032232,108630.0,108620.0,0.11290933]
["bitfinex","BTCUSD",1748384483981,0.11260597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384484207,0.11260597,108630.0,108620.0,0.11290933]
["bitfinex","BTCUSD",1748384484442,0.11260597,108630.0,108620.0,0.11290977]
["bitfinex","BTCUSD",1748384484905,0.11260597,108630.0,108620.0,0.01910977]
["bitfinex","BTCUSD",1748384485125,0.11260597,108630.0,108620.0,0.01911059]
["bitfinex","BTCUSD",1748384485346,0.11260597,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384485609,0.11260597,108630.0,108620.0,0.0191106]
["bitfinex","BTCUSD",1748384486437,0.05628921,108630.0,108620.0,0.01911142]
["bitfinex","BTCUSD",1748384486644,0.05628921,108630.0,108620.0,0.01911143]
["bitfinex","BTCUSD",1748384486855,0.24040041,108630.0,108620.0,0.01911136]
["bitfinex","BTCUSD",1748384487063,0.23811676,108630.0,108620.0,0.01911136]
["bitfinex","BTCUSD",1748384487482,0.23811676,108630.0,108620.0,0.01911192]
["bitfinex","BTCUSD",1748384488160,0.23811676,108630.0,108620.0,0.01911236]
["bitfinex","BTCUSD",1748384488616,0.32917071,108630.0,108620.0,0.01911236]
["bitfinex","BTCUSD",1748384489074,0.35408571,108630.0,108620.0,0.01911236]
["bitfinex","BTCUSD",1748384489513,0.35408571,108630.0,108620.0,0.01911043]
["bitfinex","BTCUSD",1748384490002,0.69408571,108630.0,108620.0,0.01911043]
["bitfinex","BTCUSD",1748384490218,0.69408571,108630.0,108620.0,0.01911157]
["bitfinex","BTCUSD",1748384490636,0.98804571,108630.0,108620.0,0.01911157]
["bitfinex","BTCUSD",1748384490839,0.98804571,108630.0,108620.0,0.01910624]
["bitfinex","BTCUSD",1748384491718,0.98804571,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384491929,0.98804571,108630.0,108620.0,0.01910207]
["bitfinex","BTCUSD",1748384493389,0.96804571,108630.0,108620.0,0.01910207]
["bitfinex","BTCUSD",1748384493811,0.97725127,108630.0,108620.0,0.01910207]
["bitfinex","BTCUSD",1748384494846,0.97725127,108630.0,108620.0,0.01909645]
["bitfinex","BTCUSD",1748384495252,0.97725127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384495465,0.97725127,108630.0,108620.0,0.01909645]
["bitfinex","BTCUSD",1748384495877,0.63725127,108630.0,108620.0,0.01909414]
["bitfinex","BTCUSD",1748384496071,0.63725127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384496282,0.63725127,108630.0,108620.0,0.0190941]
["bitfinex","BTCUSD",1748384496494,0.63725127,108630.0,108620.0,0.01909409]
["bitfinex","BTCUSD",1748384496871,0.63725127,108630.0,108620.0,0.01909295]
["bitfinex","BTCUSD",1748384497641,0.63725127,108630.0,108620.0,0.01909146]
["bitfinex","BTCUSD",1748384498222,0.63725127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384499108,0.63725127,108630.0,108620.0,0.01909085]
["bitfinex","BTCUSD",1748384500060,0.63725127,108630.0,108620.0,0.01908969]
["bitfinex","BTCUSD",1748384500265,0.63725127,108630.0,108620.0,0.0190897]
["bitfinex","BTCUSD",1748384500469,0.63725127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384500470,0.61725127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384501101,0.61725127,108630.0,108620.0,0.01908878]
["bitfinex","BTCUSD",1748384501352,0.61725127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384501978,0.61725127,108630.0,108620.0,0.01908779]
["bitfinex","BTCUSD",1748384502192,0.61725127,108630.0,108620.0,0.01908739]
["bitfinex","BTCUSD",1748384503306,0.61557127,108630.0,108620.0,0.01908739]
["bitfinex","BTCUSD",1748384503519,0.63727127,108630.0,108620.0,0.01908739]
["bitfinex","BTCUSD",1748384504353,0.63727127,108630.0,108620.0,0.01908614]
["bitfinex","BTCUSD",1748384504568,0.63727127,108630.0,108620.0,0.01908512]
["bitfinex","BTCUSD",1748384505000,0.63727127,108630.0,108620.0,0.01908509]
["bitfinex","BTCUSD",1748384506459,0.63727127,108630.0,108620.0,0.01908502]
["bitfinex","BTCUSD",1748384507501,0.63727127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384507713,0.63727127,108630.0,108620.0,0.01908567]
["bitfinex","BTCUSD",1748384508129,0.63675127,108630.0,108620.0,0.01908567]
["bitfinex","BTCUSD",1748384508346,0.32329127,108630.0,108620.0,0.01908567]
["bitfinex","BTCUSD",1748384508582,0.30329127,108630.0,108620.0,0.01908567]
["bitfinex","BTCUSD",1748384509239,0.32579127,108630.0,108620.0,0.01908534]
["bitfinex","BTCUSD",1748384509448,0.61755127,108630.0,108620.0,0.01908534]
["bitfinex","BTCUSD",1748384509867,0.61755127,108630.0,108620.0,0.0190862]
["bitfinex","BTCUSD",1748384510083,0.61755127,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384510296,0.61755127,108630.0,108620.0,0.0190862]
["bitfinex","BTCUSD",1748384511125,0.59505127,108630.0,108620.0,0.0190862]
["bitfinex","BTCUSD",1748384511353,0.50375732,108630.0,108620.0,0.00188433]
["bitfinex","BTCUSD",1748384511562,0.21223732,108630.0,108620.0,0.04238995]
["bitfinex","BTCUSD",1748384512261,0.21223732,108630.0,108620.0,0.16733867]
["bitfinex","BTCUSD",1748384512493,0.21223732,108630.0,108620.0,0.61836626]
["bitfinex","BTCUSD",1748384512729,0.21223732,108630.0,108620.0,0.61836863]
["bitfinex","BTCUSD",1748384512956,0.21223732,108630.0,108620.0,0.16734025]
["bitfinex","BTCUSD",1748384513424,0.19333438,108620.0,108610.0,0.82403595]
["bitfinex","BTCUSD",1748384513662,0.19333438,108620.0,108610.0,1.4081299]
["bitfinex","BTCUSD",1748384514626,0.19433438,108620.0,108610.0,0.97712196]
["bitfinex","BTCUSD",1748384514861,0.19533438,108620.0,108610.0,0.97912196]
["bitfinex","BTCUSD",1748384515115,0.19533438,108620.0,108610.0,1.27056196]
["bitfinex","BTCUSD",1748384515770,0.17533438,108620.0,108610.0,1.27056196]
["bitfinex","BTCUSD",1748384515989,0.18454061,108620.0,108610.0,1.27056196]
["bitfinex","BTCUSD",1748384516411,0.18454061,108620.0,108610.0,1.32470555]
["bitfinex","BTCUSD",1748384518512,0.18454061,108620.0,108610.0,1.70086555]
["bitfinex","BTCUSD",1748384519231,0.18454061,108620.0,108610.0,0.86750359]
["bitfinex","BTCUSD",1748384519473,0.18454061,108620.0,108610.0,1.13626359]
["bitfinex","BTCUSD",1748384519715,0.18454061,108620.0,108610.0,1.15836359]
["bitfinex","BTCUSD",1748384519957,0.18454061,108620.0,108610.0,0.84510359]
["bitfinex","BTCUSD",1748384520213,0.18454061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384520874,0.18454061,108620.0,108610.0,0.35314359]
["bitfinex","BTCUSD",1748384521098,0.18454061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384521827,0.18454061,108620.0,108610.0,0.35314359]
["bitfinex","BTCUSD",1748384522054,0.18454061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384522739,0.16454061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384523725,0.16454061,108620.0,108610.0,0.9184316]
["bitfinex","BTCUSD",1748384523924,0.16454061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384525006,0.18774061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384525494,0.16454061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384525929,0.20884061,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384526145,0.16454061,108620.0,108610.0,0.35314359]
["bitfinex","BTCUSD",1748384526356,0.21112426,108620.0,108610.0,0.44510359]
["bitfinex","BTCUSD",1748384526545,0.20884061,108620.0,108610.0,0.10510359]
["bitfinex","BTCUSD",1748384526846,0.20884061,108620.0,108610.0,0.01314359]
["bitfinex","BTCUSD",1748384527053,0.20884061,108620.0,108610.0,0.10510359]
["bitfinex","BTCUSD",1748384528822,0.20884061,108620.0,108610.0,0.01314359]
["bitfinex","BTCUSD",1748384529036,0.20884061,108620.0,108610.0,0.10510359]
["bitfinex","BTCUSD",1748384529883,0.18884061,108620.0,108610.0,0.10510359]
["bitfinex","BTCUSD",1748384535454,0.14454061,108620.0,108610.0,0.10510359]
["bitfinex","BTCUSD",1748384535931,0.15374676,108620.0,108610.0,1.0331872]
["bitfinex","BTCUSD",1748384536144,0.22295325,108620.0,108610.0,1.54767258]
["bitfinex","BTCUSD",1748384536331,0.22295325,108620.0,108610.0,1.53846575]
["bitfinex","BTCUSD",1748384536574,0.22295325,108620.0,108610.0,1.93846575]
["bitfinex","BTCUSD",1748384536827,0.19333455,108620.0,108610.0,1.93846575]
["bitfinex","BTCUSD",1748384537054,0.19333455,108620.0,108610.0,1.55602575]
["bitfinex","BTCUSD",1748384537276,0.19333455,108620.0,108610.0,1.7357864]
["bitfinex","BTCUSD",1748384537717,0.19333455,108620.0,108610.0,1.92913875]
["bitfinex","BTCUSD",1748384537923,0.19333455,108620.0,108610.0,1.7357064]
["bitfinex","BTCUSD",1748384538356,0.19333455,108620.0,108610.0,1.92905875]
["bitfinex","BTCUSD",1748384538793,0.20254087,108620.0,108610.0,1.94747249]
["bitfinex","BTCUSD",1748384539019,0.20254087,108620.0,108610.0,1.93814575]
["bitfinex","BTCUSD",1748384539670,0.20254087,108620.0,108610.0,2.23744575]
["bitfinex","BTCUSD",1748384539885,0.20254087,108620.0,108610.0,1.85532575]
["bitfinex","BTCUSD",1748384540099,0.20254087,108620.0,108610.0,2.23748575]
["bitfinex","BTCUSD",1748384541013,0.19333455,108620.0,108610.0,2.22815875]
["bitfinex","BTCUSD",1748384541859,0.19333455,108620.0,108610.0,1.84611875]
["bitfinex","BTCUSD",1748384542099,0.19333455,108620.0,108610.0,2.22807875]
["bitfinex","BTCUSD",1748384542315,0.00920615,108620.0,108610.0,2.23724583]
["bitfinex","BTCUSD",1748384542530,0.02761827,108620.0,108610.0,2.53043232]
["bitfinex","BTCUSD",1748384542749,0.22095282,108620.0,108610.0,2.52122566]
["bitfinex","BTCUSD",1748384543201,0.21174693,108620.0,108610.0,2.53043274]
["bitfinex","BTCUSD",1748384543448,0.21174693,108620.0,108610.0,2.1394414]
["bitfinex","BTCUSD",1748384543449,0.19333455,108620.0,108610.0,2.1394414]
["bitfinex","BTCUSD",1748384543668,0.19333455,108620.0,108610.0,2.1424414]
["bitfinex","BTCUSD",1748384543883,0.17433455,108620.0,108610.0,2.1424414]
["bitfinex","BTCUSD",1748384544096,0.17433455,108620.0,108610.0,1.3585214]
["bitfinex","BTCUSD",1748384544311,0.17433455,108620.0,108610.0,1.7434414]
["bitfinex","BTCUSD",1748384544541,0.17533455,108620.0,108610.0,1.7434414]
["bitfinex","BTCUSD",1748384545637,0.17533455,108620.0,108610.0,1.4441414]
["bitfinex","BTCUSD",1748384545850,0.17533455,108620.0,108610.0,0.9554664]
["bitfinex","BTCUSD",1748384546079,0.17533455,108620.0,108610.0,1.3160864]
["bitfinex","BTCUSD",1748384547212,0.17533455,108620.0,108610.0,0.9341664]
["bitfinex","BTCUSD",1748384547450,0.21873455,108620.0,108610.0,0.01514359]
["bitfinex","BTCUSD",1748384547680,0.21873455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384548607,0.17533455,108620.0,108610.0,0.5573316]
["bitfinex","BTCUSD",1748384549517,0.17533455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384550168,0.17533455,108620.0,108610.0,0.10860518]
["bitfinex","BTCUSD",1748384550671,0.17533455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384551142,0.15533455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384551377,0.19873455,108620.0,108610.0,0.39630359]
["bitfinex","BTCUSD",1748384552115,0.19973455,108620.0,108610.0,0.39630359]
["bitfinex","BTCUSD",1748384552879,0.19973455,108620.0,108610.0,0.01514359]
["bitfinex","BTCUSD",1748384553105,0.19973455,108620.0,108610.0,0.39630359]
["bitfinex","BTCUSD",1748384553336,0.19973455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384554001,0.19973455,108620.0,108610.0,0.39630359]
["bitfinex","BTCUSD",1748384554883,0.19973455,108620.0,108610.0,0.01514359]
["bitfinex","BTCUSD",1748384555128,0.19973455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384555986,0.19973455,108620.0,108610.0,0.39630359]
["bitfinex","BTCUSD",1748384556889,0.19973455,108620.0,108610.0,0.10630359]
["bitfinex","BTCUSD",1748384557109,0.19973455,108620.0,108610.0,0.39630359]
["bitfinex","BTCUSD",1748384557790,0.19973455,108620.0,108610.0,0.01514359]
["bitfinex","BTCUSD",1748384558014,0.17973455,108620.0,108610.0,0.09716]
["bitfinex","BTCUSD",1748384558232,0.1820182,108620.0,108610.0,0.09716]
["bitfinex","BTCUSD",1748384559805,0.1820182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384560011,0.1820182,108620.0,108610.0,0.09716]
["bitfinex","BTCUSD",1748384560848,0.1820182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384560995,0.1820182,108620.0,108610.0,0.09716]
["bitfinex","BTCUSD",1748384561807,0.1820182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384565135,0.1620182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384572255,0.1420182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384576163,0.23307215,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384576429,0.2307885,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384579581,0.2107885,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384581889,0.11973455,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384582128,0.1220182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384586481,0.1020182,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384589991,0.05533455,108620.0,108610.0,0.006]
["bitfinex","BTCUSD",1748384590225,0.05533455,108620.0,108610.0,0.09716]
["bitfinex","BTCUSD",1748384592556,0.05533455,108620.0,108610.0,0.48266146]
["bitfinex","BTCUSD",1748384592778,0.05533455,108620.0,108610.0,0.48036]
["bitfinex","BTCUSD",1748384593449,0.0112064,108620.0,108610.0,0.48036]
["bitfinex","BTCUSD",1748384593663,0.19533455,108620.0,108610.0,0.48036]
["bitfinex","BTCUSD",1748384594108,0.19533455,108620.0,108610.0,0.43716]
["bitfinex","BTCUSD",1748384594796,0.19533455,108620.0,108610.0,0.48036]
["bitfinex","BTCUSD",1748384595247,0.19533455,108620.0,108610.0,0.43716]
["bitfinex","BTCUSD",1748384597253,0.19533455,108620.0,108610.0,0.09716]
["bitfinex","BTCUSD",1748384597709,0.19335218,108610.0,108600.0,3.82365506]
["bitfinex","BTCUSD",1748384597935,0.19335218,108610.0,108600.0,4.29570901]
["bitfinex","BTCUSD",1748384598627,0.19335218,108610.0,108600.0,4.47987107]
["bitfinex","BTCUSD",1748384598854,0.19435218,108610.0,108600.0,4.78217107]
["bitfinex","BTCUSD",1748384599321,0.19435218,108610.0,108600.0,4.59800901]
["bitfinex","BTCUSD",1748384600257,0.19535218,108610.0,108600.0,4.59800901]
["bitfinex","BTCUSD",1748384600727,0.17535218,108610.0,108600.0,4.59800901]
["bitfinex","BTCUSD",1748384600940,0.18455926,108610.0,108600.0,4.59800901]
["bitfinex","BTCUSD",1748384601882,0.18455926,108610.0,108600.0,4.21700901]
["bitfinex","BTCUSD",1748384602103,0.18455926,108610.0,108600.0,4.55476901]
["bitfinex","BTCUSD",1748384602345,0.18455926,108610.0,108600.0,4.59836901]
["bitfinex","BTCUSD",1748384604743,0.19376626,108610.0,108600.0,4.80094684]
["bitfinex","BTCUSD",1748384604992,0.19376626,108610.0,108600.0,4.80094718]
["bitfinex","BTCUSD",1748384605243,0.18455926,108610.0,108600.0,4.80090718]
["bitfinex","BTCUSD",1748384605977,0.17535218,108610.0,108600.0,4.26492901]
["bitfinex","BTCUSD",1748384606181,0.17535218,108610.0,108600.0,4.55472901]
["bitfinex","BTCUSD",1748384606608,0.17535218,108610.0,108600.0,4.73889107]
["bitfinex","BTCUSD",1748384606827,0.17535218,108610.0,108600.0,4.55472901]
["bitfinex","BTCUSD",1748384607775,0.15535218,108610.0,108600.0,4.57662901]
["bitfinex","BTCUSD",1748384609025,0.15535218,108610.0,108600.0,4.17380901]
["bitfinex","BTCUSD",1748384609231,0.15535218,108610.0,108600.0,4.55464901]
["bitfinex","BTCUSD",1748384609855,0.15535218,108610.0,108600.0,4.17380901]
["bitfinex","BTCUSD",1748384610078,0.15535218,108610.0,108600.0,4.55464901]
["bitfinex","BTCUSD",1748384611943,0.15535218,108610.0,108600.0,4.17380901]
["bitfinex","BTCUSD",1748384612162,0.15535218,108610.0,108600.0,4.55464901]
["bitfinex","BTCUSD",1748384613023,0.15535218,108610.0,108600.0,4.55460901]
["bitfinex","BTCUSD",1748384613877,0.15535218,108610.0,108600.0,4.17380901]
["bitfinex","BTCUSD",1748384614081,0.17805218,108610.0,108600.0,4.55460901]
["bitfinex","BTCUSD",1748384614762,0.17805218,108610.0,108600.0,4.89460901]
["bitfinex","BTCUSD",1748384614969,0.17945218,108610.0,108600.0,4.89460901]
["bitfinex","BTCUSD",1748384615610,0.17945218,108610.0,108600.0,4.00821421]
["bitfinex","BTCUSD",1748384615822,0.17945218,108610.0,108600.0,4.38901421]
["bitfinex","BTCUSD",1748384616493,0.17945218,108610.0,108600.0,4.08971421]
["bitfinex","BTCUSD",1748384616920,0.17945218,108610.0,108600.0,3.79995421]
["bitfinex","BTCUSD",1748384617135,0.17945218,108610.0,108600.0,4.08971421]
["bitfinex","BTCUSD",1748384618954,0.15805218,108610.0,108600.0,4.08971421]
["bitfinex","BTCUSD",1748384619165,0.17995218,108610.0,108600.0,4.08971421]
["bitfinex","BTCUSD",1748384619374,0.17995218,108610.0,108600.0,3.70891421]
["bitfinex","BTCUSD",1748384619588,0.17995218,108610.0,108600.0,4.08971421]
["bitfinex","BTCUSD",1748384619796,0.17995218,108610.0,108600.0,4.48971421]
["bitfinex","BTCUSD",1748384621085,0.17995218,108610.0,108600.0,4.48967421]
["bitfinex","BTCUSD",1748384621585,0.17995218,108610.0,108600.0,4.10891421]
["bitfinex","BTCUSD",1748384621804,0.17995218,108610.0,108600.0,4.48967421]
["bitfinex","BTCUSD",1748384622082,0.15995218,108610.0,108600.0,4.48967421]
["bitfinex","BTCUSD",1748384622397,0.15995218,108610.0,108600.0,4.10891421]
["bitfinex","BTCUSD",1748384622598,0.15995218,108610.0,108600.0,4.48967421]
["bitfinex","BTCUSD",1748384624679,0.15995218,108610.0,108600.0,4.08967421]
["bitfinex","BTCUSD",1748384624907,0.15995218,108610.0,108600.0,3.70891421]
["bitfinex","BTCUSD",1748384625119,0.15995218,108610.0,108600.0,4.08967421]
["bitfinex","BTCUSD",1748384625363,0.15995218,108610.0,108600.0,4.48967421]
["bitfinex","BTCUSD",1748384626010,0.15995218,108610.0,108600.0,3.70891421]
["bitfinex","BTCUSD",1748384626273,0.16223583,108610.0,108600.0,3.45995421]
["bitfinex","BTCUSD",1748384628232,0.16223583,108610.0,108600.0,3.36891421]
["bitfinex","BTCUSD",1748384628677,0.31689818,108610.0,108600.0,3.36891421]
["bitfinex","BTCUSD",1748384628931,0.31461453,108610.0,108600.0,3.36891421]
["bitfinex","BTCUSD",1748384629575,0.31361453,108610.0,108600.0,3.36591421]
["bitfinex","BTCUSD",1748384629806,0.24900613,108610.0,108600.0,3.36591421]
["bitfinex","BTCUSD",1748384630047,0.23000613,108610.0,108600.0,3.37452047]
["bitfinex","BTCUSD",1748384630295,0.23100613,108610.0,108600.0,3.36591421]
["bitfinex","BTCUSD",1748384630538,0.23100613,108610.0,108600.0,3.37452096]
["bitfinex","BTCUSD",1748384630768,0.24478358,108610.0,108600.0,3.37452096]
["bitfinex","BTCUSD",1748384630998,0.24478358,108610.0,108600.0,3.37451559]
["bitfinex","BTCUSD",1748384631237,0.28275264,108610.0,108600.0,3.32981559]
["bitfinex","BTCUSD",1748384631484,0.63729349,108610.0,108600.0,3.3298161]
["bitfinex","BTCUSD",1748384631711,0.63729349,108610.0,108600.0,3.32121421]
["bitfinex","BTCUSD",1748384631928,0.65445932,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384632150,0.60094941,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384632825,0.60494941,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384633295,0.63649026,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384633510,0.68649026,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384633730,0.77754421,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384634661,1.05725026,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384634873,1.06725026,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384638769,0.68649026,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384638998,1.06721026,108610.0,108600.0,3.32981611]
["bitfinex","BTCUSD",1748384642345,1.06721026,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384642346,1.06221026,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384642573,1.15326421,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384643252,1.15026421,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384643695,1.14726421,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384643915,1.15226421,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384644565,1.15726421,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384645228,1.14726421,108610.0,108600.0,2.93425383]
["bitfinex","BTCUSD",1748384645451,1.14726421,108610.0,108600.0,2.49399155]
["bitfinex","BTCUSD",1748384645703,1.22171597,108610.0,108600.0,2.4653288]
["bitfinex","BTCUSD",1748384645945,0.84099597,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384646190,1.19409421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384646414,1.18909421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384646628,0.80337421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384646841,1.23409421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384647071,0.81037421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384647328,1.10430421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384647790,1.16030421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384648273,1.15430421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384648487,0.78054421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384648697,1.16126421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384649140,0.78054421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384649350,1.16126421,108610.0,108600.0,2.45796605]
["bitfinex","BTCUSD",1748384651693,1.16126421,108610.0,108600.0,2.30796605]
["bitfinex","BTCUSD",1748384651907,1.14409838,108610.0,108600.0,2.30796605]
["bitfinex","BTCUSD",1748384652371,0.61232443,108610.0,108600.0,2.30796605]
["bitfinex","BTCUSD",1748384652607,0.21318358,108610.0,108600.0,2.30796605]
["bitfinex","BTCUSD",1748384652845,0.19940613,108610.0,108600.0,2.35386605]
["bitfinex","BTCUSD",1748384653063,0.19940613,108610.0,108600.0,2.44486605]
["bitfinex","BTCUSD",1748384653064,0.10835218,108610.0,108600.0,2.44486605]
["bitfinex","BTCUSD",1748384653529,0.20835218,108610.0,108600.0,3.06984795]
["bitfinex","BTCUSD",1748384653766,0.0194134,108610.0,108600.0,3.17010957]
["bitfinex","BTCUSD",1748384654006,0.00920564,108620.0,108610.0,0.57466516]
["bitfinex","BTCUSD",1748384654247,0.18412815,108620.0,108610.0,0.93787398]
["bitfinex","BTCUSD",1748384654487,0.22095282,108620.0,108610.0,0.96077398]
["bitfinex","BTCUSD",1748384654839,0.22095282,108620.0,108610.0,0.99298081]
["bitfinex","BTCUSD",1748384654955,0.22095282,108620.0,108610.0,1.39298081]
["bitfinex","BTCUSD",1748384655191,0.21174693,108620.0,108610.0,1.39298115]
["bitfinex","BTCUSD",1748384655415,0.21174693,108620.0,108610.0,1.53500623]
["bitfinex","BTCUSD",1748384655416,0.20254078,108620.0,108610.0,1.53500623]
["bitfinex","BTCUSD",1748384655653,0.20254078,108620.0,108610.0,1.20065023]
["bitfinex","BTCUSD",1748384655895,0.20354078,108620.0,108610.0,1.20165023]
["bitfinex","BTCUSD",1748384656337,0.18512815,108620.0,108610.0,1.17800407]
["bitfinex","BTCUSD",1748384656562,0.18512815,108620.0,108610.0,1.03556715]
["bitfinex","BTCUSD",1748384656789,0.18612815,108620.0,108610.0,0.4479]
["bitfinex","BTCUSD",1748384657024,0.18612815,108620.0,108610.0,0.0479]
["bitfinex","BTCUSD",1748384657779,0.18612815,108620.0,108610.0,0.59055477]
["bitfinex","BTCUSD",1748384658243,0.16612815,108620.0,108610.0,0.59055477]
["bitfinex","BTCUSD",1748384661131,0.16612815,108620.0,108610.0,0.1389]
["bitfinex","BTCUSD",1748384661357,0.16612815,108620.0,108610.0,0.59285631]
["bitfinex","BTCUSD",1748384661593,0.16612815,108620.0,108610.0,0.59055477]
["bitfinex","BTCUSD",1748384662273,0.02041187,108620.0,108610.0,1.23337456]
["bitfinex","BTCUSD",1748384662515,0.22295265,108620.0,108610.0,1.24791558]
["bitfinex","BTCUSD",1748384663223,0.21374684,108620.0,108610.0,1.23870892]
["bitfinex","BTCUSD",1748384663698,0.20454078,108620.0,108610.0,1.24791592]
["bitfinex","BTCUSD",1748384663932,0.20454078,108620.0,108610.0,1.55691592]
["bitfinex","BTCUSD",1748384664154,0.19533455,108620.0,108610.0,1.72566957]
["bitfinex","BTCUSD",1748384664586,0.19533455,108620.0,108610.0,1.90981467]
["bitfinex","BTCUSD",1748384664817,0.19533455,108620.0,108610.0,1.92822884]
["bitfinex","BTCUSD",1748384665056,0.19533455,108620.0,108610.0,1.91902184]
["bitfinex","BTCUSD",1748384665270,0.17533455,108620.0,108610.0,1.91902184]
["bitfinex","BTCUSD",1748384665483,0.16612815,108620.0,108610.0,1.91902184]
["bitfinex","BTCUSD",1748384666121,0.16612815,108620.0,108610.0,1.89066558]
["bitfinex","BTCUSD",1748384666991,0.16612815,108620.0,108610.0,1.69727331]
["bitfinex","BTCUSD",1748384668070,0.1845407,108620.0,108610.0,1.90903949]
["bitfinex","BTCUSD",1748384668727,0.01841153,108620.0,108610.0,1.9094389]
["bitfinex","BTCUSD",1748384668990,0.024915,108630.0,108620.0,0.61258719]
["bitfinex","BTCUSD",1748384669213,0.24584707,108630.0,108620.0,1.49676146]
["bitfinex","BTCUSD",1748384669468,0.22743706,108630.0,108620.0,1.50596786]
["bitfinex","BTCUSD",1748384669713,0.0341203,108630.0,108620.0,1.92438041]
["bitfinex","BTCUSD",1748384669959,0.06173545,108630.0,108620.0,1.94279228]
["bitfinex","BTCUSD",1748384670235,0.24684733,108630.0,108620.0,2.10831447]
["bitfinex","BTCUSD",1748384670435,0.04432527,108630.0,108620.0,2.10368928]
["bitfinex","BTCUSD",1748384670656,0.18410715,108660.0,108650.0,0.57788117]
["bitfinex","BTCUSD",1748384670887,0.02769942,108660.0,108650.0,1.90753549]
["bitfinex","BTCUSD",1748384671109,0.18408302,108690.0,108680.0,0.387]
["bitfinex","BTCUSD",1748384671340,0.18408302,108690.0,108680.0,1.20769851]
["bitfinex","BTCUSD",1748384671571,0.00929154,108690.0,108680.0,2.29608211]
["bitfinex","BTCUSD",1748384671807,0.01849117,108690.0,108680.0,2.86169082]
["bitfinex","BTCUSD",1748384672028,0.01849109,108690.0,108680.0,2.86169082]
["bitfinex","BTCUSD",1748384672260,0.20239277,108700.0,108680.0,2.86169082]
["bitfinex","BTCUSD",1748384672487,0.21159067,108700.0,108690.0,1.41972439]
["bitfinex","BTCUSD",1748384672950,0.19319218,108700.0,108690.0,0.86889331]
["bitfinex","BTCUSD",1748384673165,0.18636741,108700.0,108690.0,1.10910334]
["bitfinex","BTCUSD",1748384673386,0.18636741,108700.0,108690.0,0.76910334]
["bitfinex","BTCUSD",1748384673604,0.17716787,108700.0,108690.0,0.57589331]
["bitfinex","BTCUSD",1748384673825,0.17716787,108700.0,108690.0,1.14465851]
["bitfinex","BTCUSD",1748384674045,0.17816787,108700.0,108690.0,1.14565851]
["bitfinex","BTCUSD",1748384674265,0.17816787,108700.0,108690.0,1.14561851]
["bitfinex","BTCUSD",1748384675139,0.17816787,108700.0,108690.0,1.54561851]
["bitfinex","BTCUSD",1748384675857,0.17816787,108700.0,108690.0,1.59261851]
["bitfinex","BTCUSD",1748384676101,0.17816787,108700.0,108690.0,1.39630807]
["bitfinex","BTCUSD",1748384676341,0.1965667,108700.0,108690.0,1.90009837]
["bitfinex","BTCUSD",1748384676609,0.20339147,108700.0,108690.0,1.90009837]
["bitfinex","BTCUSD",1748384677163,0.001,108700.0,108690.0,2.33259676]
["bitfinex","BTCUSD",1748384677399,0.001,108700.0,108690.0,3.57570361]
["bitfinex","BTCUSD",1748384677617,0.001,108700.0,108690.0,2.72910659]
["bitfinex","BTCUSD",1748384677835,0.001,108700.0,108690.0,3.57570361]
["bitfinex","BTCUSD",1748384678287,0.001,108700.0,108690.0,2.34886659]
["bitfinex","BTCUSD",1748384678523,0.001,108700.0,108690.0,2.7799141]
["bitfinex","BTCUSD",1748384678524,0.01939815,108700.0,108690.0,2.7799141]
["bitfinex","BTCUSD",1748384678751,0.01939815,108700.0,108690.0,2.7789141]
["bitfinex","BTCUSD",1748384678984,0.02039815,108700.0,108690.0,2.7829141]
["bitfinex","BTCUSD",1748384679214,0.01939807,108700.0,108690.0,2.7819141]
["bitfinex","BTCUSD",1748384679453,0.19317586,108710.0,108700.0,0.5781921]
["bitfinex","BTCUSD",1748384679454,0.19257393,108710.0,108700.0,0.5781921]
["bitfinex","BTCUSD",1748384679683,0.19257393,108710.0,108700.0,1.22690256]
["bitfinex","BTCUSD",1748384679909,0.19257393,108710.0,108700.0,1.62550122]
["bitfinex","BTCUSD",1748384680123,0.19257393,108710.0,108700.0,2.02550122]
["bitfinex","BTCUSD",1748384680612,0.19257393,108710.0,108700.0,2.02850122]
["bitfinex","BTCUSD",1748384680817,0.01879521,108710.0,108700.0,2.03770025]
["bitfinex","BTCUSD",1748384681023,0.01019819,108710.0,108700.0,2.47553961]
["bitfinex","BTCUSD",1748384681238,0.01939655,108710.0,108700.0,2.47553961]
["bitfinex","BTCUSD",1748384681468,0.001,108710.0,108700.0,2.47553961]
["bitfinex","BTCUSD",1748384681670,0.01019802,108710.0,108700.0,2.47553961]
["bitfinex","BTCUSD",1748384681908,0.01939621,108710.0,108700.0,2.47553961]
["bitfinex","BTCUSD",1748384682136,0.001,108710.0,108700.0,2.47553961]
["bitfinex","BTCUSD",1748384682356,0.0111981,108710.0,108700.0,2.47853961]
["bitfinex","BTCUSD",1748384682801,0.002,108710.0,108700.0,2.47853961]
["bitfinex","BTCUSD",1748384683551,0.04598756,108720.0,108710.0,0.61431189]
["bitfinex","BTCUSD",1748384683776,0.21155175,108720.0,108710.0,1.11946616]
["bitfinex","BTCUSD",1748384684007,0.21155175,108720.0,108710.0,1.62743152]
["bitfinex","BTCUSD",1748384684447,0.21155175,108720.0,108710.0,2.02743152]
["bitfinex","BTCUSD",1748384684892,0.21155175,108720.0,108710.0,2.02843152]
["bitfinex","BTCUSD",1748384685108,0.21155175,108720.0,108710.0,2.01003472]
["bitfinex","BTCUSD",1748384685335,0.21155175,108720.0,108710.0,2.04347169]
["bitfinex","BTCUSD",1748384685547,0.21155175,108720.0,108710.0,2.05266996]
["bitfinex","BTCUSD",1748384685988,0.21155175,108720.0,108710.0,1.90054633]
["bitfinex","BTCUSD",1748384686198,0.21255175,108720.0,108710.0,2.0275103]
["bitfinex","BTCUSD",1748384686424,0.19255175,108720.0,108710.0,2.0275103]
["bitfinex","BTCUSD",1748384686649,0.20174943,108720.0,108710.0,2.0275103]
["bitfinex","BTCUSD",1748384686856,0.20174943,108720.0,108710.0,2.03670823]
["bitfinex","BTCUSD",1748384688861,0.01939519,108720.0,108710.0,2.03670781]
["bitfinex","BTCUSD",1748384689080,0.01028857,108720.0,108710.0,2.03670781]
["bitfinex","BTCUSD",1748384689297,0.019486,108720.0,108710.0,2.03670781]
["bitfinex","BTCUSD",1748384689515,0.01028865,108720.0,108710.0,2.03670781]
["bitfinex","BTCUSD",1748384690633,0.02868393,108720.0,108710.0,1.6134093]
["bitfinex","BTCUSD",1748384690851,0.02868384,108720.0,108710.0,2.02216696]
["bitfinex","BTCUSD",1748384691069,0.01948616,108720.0,108710.0,2.02216696]
["bitfinex","BTCUSD",1748384691290,0.02868384,108720.0,108710.0,1.64208696]
["bitfinex","BTCUSD",1748384691509,0.02868384,108720.0,108710.0,2.02208696]
["bitfinex","BTCUSD",1748384691726,0.01948616,108720.0,108710.0,2.02208696]
["bitfinex","BTCUSD",1748384691948,0.02868384,108720.0,108710.0,2.02208696]
["bitfinex","BTCUSD",1748384693728,0.01948616,108720.0,108710.0,2.02208696]
["bitfinex","BTCUSD",1748384693940,0.02868384,108720.0,108710.0,2.02208696]
["bitfinex","BTCUSD",1748384694366,0.19262662,108730.0,108720.0,0.53315672]
["bitfinex","BTCUSD",1748384694586,0.19262662,108730.0,108720.0,1.46734918]
["bitfinex","BTCUSD",1748384694810,0.19262662,108730.0,108720.0,1.47654703]
["bitfinex","BTCUSD",1748384695020,0.19262662,108730.0,108720.0,1.85815125]
["bitfinex","BTCUSD",1748384695457,0.19262662,108730.0,108720.0,1.86734918]
["bitfinex","BTCUSD",1748384695886,0.19262662,108730.0,108720.0,2.05419246]
["bitfinex","BTCUSD",1748384697075,0.19262662,108730.0,108720.0,2.05415246]
["bitfinex","BTCUSD",1748384697308,0.19262662,108730.0,108720.0,2.05515246]
["bitfinex","BTCUSD",1748384697543,0.19262662,108730.0,108720.0,2.24830918]
["bitfinex","BTCUSD",1748384698245,0.19262662,108730.0,108720.0,2.05515246]
["bitfinex","BTCUSD",1748384698492,0.19262662,108730.0,108720.0,1.65239246]
["bitfinex","BTCUSD",1748384698766,0.19262662,108730.0,108720.0,0.778]
["bitfinex","BTCUSD",1748384699061,0.19262662,108730.0,108720.0,0.73804]
["bitfinex","BTCUSD",1748384699281,0.23842662,108730.0,108720.0,1.11796]
["bitfinex","BTCUSD",1748384699504,0.21542662,108730.0,108720.0,1.11796]
["bitfinex","BTCUSD",1748384699965,0.21542662,108730.0,108720.0,1.16133851]
["bitfinex","BTCUSD",1748384700182,0.23842662,108730.0,108720.0,1.54125851]
["bitfinex","BTCUSD",1748384700395,0.23842662,108730.0,108720.0,0.73804]
["bitfinex","BTCUSD",1748384700834,0.23842662,108730.0,108720.0,1.11796]
["bitfinex","BTCUSD",1748384701048,0.19262662,108730.0,108720.0,1.54125851]
["bitfinex","BTCUSD",1748384701495,0.17262662,108730.0,108720.0,1.54125851]
["bitfinex","BTCUSD",1748384701712,0.17262662,108730.0,108720.0,1.81627125]
["bitfinex","BTCUSD",1748384701940,0.17262662,108730.0,108720.0,1.63231246]
["bitfinex","BTCUSD",1748384702162,0.17262662,108730.0,108720.0,1.82546918]
["bitfinex","BTCUSD",1748384702400,0.17262662,108730.0,108720.0,1.85696703]
["bitfinex","BTCUSD",1748384702860,0.18400501,108740.0,108730.0,0.53313879]
["bitfinex","BTCUSD",1748384703076,0.18400501,108740.0,108730.0,1.09339142]
["bitfinex","BTCUSD",1748384703295,0.18398486,108750.0,108740.0,0.23902102]
["bitfinex","BTCUSD",1748384703523,0.18398486,108750.0,108740.0,1.13329348]
["bitfinex","BTCUSD",1748384703763,0.18398486,108750.0,108740.0,1.13329365]
["bitfinex","BTCUSD",1748384704236,0.18398486,108750.0,108740.0,0.89427246]
["bitfinex","BTCUSD",1748384704472,0.18398486,108750.0,108740.0,1.07819741]
["bitfinex","BTCUSD",1748384704691,0.18398486,108750.0,108740.0,0.82708979]
["bitfinex","BTCUSD",1748384704932,0.18498486,108750.0,108740.0,0.82708979]
["bitfinex","BTCUSD",1748384706304,0.18598486,108750.0,108740.0,0.82708979]
["bitfinex","BTCUSD",1748384706821,0.18598486,108750.0,108740.0,1.44251098]
["bitfinex","BTCUSD",1748384707047,0.18598486,108750.0,108740.0,1.79170705]
["bitfinex","BTCUSD",1748384707272,0.18598486,108750.0,108740.0,1.78251098]
["bitfinex","BTCUSD",1748384708312,0.18393737,108790.0,108760.0,0.21687754]
["bitfinex","BTCUSD",1748384708545,0.17312989,108790.0,108780.0,0.42329851]
["bitfinex","BTCUSD",1748384708800,0.00968733,108790.0,108780.0,0.9747334]
["bitfinex","BTCUSD",1748384709037,0.00968733,108790.0,108780.0,1.0227334]
["bitfinex","BTCUSD",1748384709265,0.00968733,108790.0,108780.0,1.43129735]
["bitfinex","BTCUSD",1748384709511,0.00149607,108790.0,108780.0,1.4458382]
["bitfinex","BTCUSD",1748384709742,0.02807085,108790.0,108780.0,1.4458382]
["bitfinex","BTCUSD",1748384709980,0.20272036,108790.0,108780.0,1.25435246]
["bitfinex","BTCUSD",1748384710218,0.20372036,108790.0,108780.0,1.21397395]
["bitfinex","BTCUSD",1748384710464,0.20372036,108790.0,108780.0,1.16629851]
["bitfinex","BTCUSD",1748384710692,0.22832036,108790.0,108780.0,0.72288]
["bitfinex","BTCUSD",1748384710929,0.22932036,108790.0,108780.0,0.72588]
["bitfinex","BTCUSD",1748384711167,0.20472036,108790.0,108780.0,0.73985896]
["bitfinex","BTCUSD",1748384711648,0.20472036,108790.0,108780.0,1.14917851]
["bitfinex","BTCUSD",1748384712586,0.20472036,108790.0,108780.0,1.34222869]
["bitfinex","BTCUSD",1748384712796,0.20472036,108790.0,108780.0,1.14917851]
["bitfinex","BTCUSD",1748384713022,0.20472036,108790.0,108780.0,1.34222869]
["bitfinex","BTCUSD",1748384713258,0.20472036,108790.0,108780.0,1.54222869]
["bitfinex","BTCUSD",1748384713516,0.00249607,108790.0,108780.0,1.66627542]
["bitfinex","BTCUSD",1748384713757,0.00249607,108790.0,108780.0,2.12312652]
["bitfinex","BTCUSD",1748384714007,0.03007043,108790.0,108780.0,2.12312652]
["bitfinex","BTCUSD",1748384714239,0.03926211,108790.0,108780.0,2.13231887]
["bitfinex","BTCUSD",1748384714475,0.23229438,108790.0,108780.0,2.1231266]
["bitfinex","BTCUSD",1748384714706,0.20472044,108790.0,108780.0,1.52261877]
["bitfinex","BTCUSD",1748384714920,0.20472044,108790.0,108780.0,1.90253877]
["bitfinex","BTCUSD",1748384715141,0.20472044,108790.0,108780.0,2.10478164]
["bitfinex","BTCUSD",1748384715385,0.20472044,108790.0,108780.0,2.09558895]
["bitfinex","BTCUSD",1748384715616,0.18384042,108790.0,108780.0,2.11397442]
["bitfinex","BTCUSD",1748384715842,0.18384042,108790.0,108780.0,2.12316703]
["bitfinex","BTCUSD",1748384716076,0.18384042,108790.0,108780.0,1.91173163]
["bitfinex","BTCUSD",1748384716305,0.18384042,108790.0,108780.0,1.71566895]
["bitfinex","BTCUSD",1748384716536,0.18384042,108790.0,108780.0,1.90245877]
["bitfinex","BTCUSD",1748384716982,0.18384042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384717208,0.23154042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384717428,0.23154042,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384717712,0.23154042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384718381,0.23154042,108790.0,108780.0,0.29372]
["bitfinex","BTCUSD",1748384718600,0.23154042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384718820,0.23254042,108790.0,108780.0,0.29372]
["bitfinex","BTCUSD",1748384719066,0.32359437,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384722831,0.30359437,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384725040,0.16484042,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384726184,0.16712407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384727476,0.16484042,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384727684,0.16712407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384727897,0.16484042,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384729885,0.14484042,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384730300,0.14712407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384730524,0.17052407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384732302,0.19402407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384732509,0.19174042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384732950,0.19174042,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384733165,0.19174042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384735777,0.14484042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384736035,0.14712407,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384736916,0.12712407,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384739779,0.12484042,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384740437,0.17412407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384740648,0.17412407,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384741532,0.17412407,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384741747,0.17412407,108790.0,108780.0,0.29672]
["bitfinex","BTCUSD",1748384742207,0.30097294,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384742477,0.29868929,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384742703,0.26289437,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384742930,0.12484042,108790.0,108780.0,0.62929851]
["bitfinex","BTCUSD",1748384743145,0.26517802,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384743368,0.26289437,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384744027,0.24289437,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384745004,0.25743522,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384745241,0.32901117,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384745460,0.25743522,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384746415,0.59743522,108790.0,108780.0,0.206]
["bitfinex","BTCUSD",1748384746941,0.58289437,108790.0,108750.0,0.51909491]
["bitfinex","BTCUSD",1748384747182,0.20227964,108760.0,108750.0,0.50778593]
["bitfinex","BTCUSD",1748384747384,0.20227964,108760.0,108750.0,0.46424742]
["bitfinex","BTCUSD",1748384747597,0.20227964,108760.0,108750.0,0.48804742]
["bitfinex","BTCUSD",1748384749134,0.20327964,108760.0,108750.0,0.67695546]
["bitfinex","BTCUSD",1748384749352,0.19408551,108760.0,108750.0,0.67695546]
["bitfinex","BTCUSD",1748384749562,0.19508551,108760.0,108750.0,0.91934593]
["bitfinex","BTCUSD",1748384749785,0.19508551,108760.0,108750.0,0.53958593]
["bitfinex","BTCUSD",1748384750037,0.19508551,108760.0,108750.0,0.91934593]
["bitfinex","BTCUSD",1748384750281,0.03677314,108770.0,108760.0,0.24877981]
["bitfinex","BTCUSD",1748384750500,0.03677314,108770.0,108760.0,0.76313227]
["bitfinex","BTCUSD",1748384750501,0.02757952,108770.0,108760.0,0.76313227]
["bitfinex","BTCUSD",1748384750728,0.04596668,108770.0,108760.0,1.18152044]
["bitfinex","BTCUSD",1748384750958,0.02596651,108770.0,108760.0,1.1907144]
["bitfinex","BTCUSD",1748384751425,0.22822807,108770.0,108760.0,1.18152044]
["bitfinex","BTCUSD",1748384751651,0.03516013,108770.0,108760.0,1.18152044]
["bitfinex","BTCUSD",1748384751876,0.03516013,108770.0,108760.0,1.1907144]
["bitfinex","BTCUSD",1748384752116,0.22103436,108770.0,108760.0,1.1967144]
["bitfinex","BTCUSD",1748384752619,0.20426156,108770.0,108760.0,0.96685246]
["bitfinex","BTCUSD",1748384752853,0.20426156,108770.0,108760.0,1.53050359]
["bitfinex","BTCUSD",1748384753068,0.20426156,108770.0,108760.0,1.53969814]
["bitfinex","BTCUSD",1748384753283,0.20426156,108770.0,108760.0,1.13969814]
["bitfinex","BTCUSD",1748384753496,0.19506794,108770.0,108760.0,0.94661246]
["bitfinex","BTCUSD",1748384753928,0.19506794,108770.0,108760.0,0.56685246]
["bitfinex","BTCUSD",1748384754174,0.19506794,108770.0,108760.0,0.94661246]
["bitfinex","BTCUSD",1748384754394,0.20222403,108790.0,108780.0,0.527897]
["bitfinex","BTCUSD",1748384754613,0.20222403,108790.0,108780.0,1.28081246]
["bitfinex","BTCUSD",1748384754831,0.19303235,108790.0,108780.0,1.28081246]
["bitfinex","BTCUSD",1748384755267,0.19303235,108790.0,108780.0,1.47386256]
["bitfinex","BTCUSD",1748384755710,0.19403235,108790.0,108780.0,1.48605525]
["bitfinex","BTCUSD",1748384755925,0.19403235,108790.0,108780.0,1.47686256]
["bitfinex","BTCUSD",1748384756141,0.19403235,108790.0,108780.0,1.47886256]
["bitfinex","BTCUSD",1748384756584,0.001,108790.0,108780.0,0.90605246]
["bitfinex","BTCUSD",1748384756815,0.02857486,108790.0,108780.0,1.49720735]
["bitfinex","BTCUSD",1748384757238,0.01938276,108790.0,108780.0,1.49720735]
["bitfinex","BTCUSD",1748384757451,0.001,108790.0,108780.0,1.07390884]
["bitfinex","BTCUSD",1748384757735,0.001,108790.0,108780.0,2.18109235]
["bitfinex","BTCUSD",1748384757945,0.001,108790.0,108780.0,2.17909235]
["bitfinex","BTCUSD",1748384758153,0.00857241,108800.0,108790.0,1.02191422]
["bitfinex","BTCUSD",1748384758366,0.22011774,108800.0,108790.0,1.10377666]
["bitfinex","BTCUSD",1748384758593,0.22011774,108800.0,108790.0,1.11296834]
["bitfinex","BTCUSD",1748384758816,0.22011774,108800.0,108790.0,1.0945849]
["bitfinex","BTCUSD",1748384758817,0.21092691,108800.0,108790.0,1.0945849]
["bitfinex","BTCUSD",1748384759039,0.2113606,108820.0,108810.0,0.58019687]
["bitfinex","BTCUSD",1748384759255,0.20216845,108820.0,108810.0,1.47426925]
["bitfinex","BTCUSD",1748384759472,0.0183777,108820.0,108810.0,1.88944898]
["bitfinex","BTCUSD",1748384759693,0.03675286,108830.0,108820.0,0.58936828]
["bitfinex","BTCUSD",1748384759917,0.22971486,108830.0,108820.0,1.8441778]
["bitfinex","BTCUSD",1748384760140,0.19296107,108830.0,108820.0,1.08534199]
["bitfinex","BTCUSD",1748384760382,0.20214954,108830.0,108820.0,0.87765246]
["bitfinex","BTCUSD",1748384760619,0.20214954,108830.0,108820.0,1.25737246]
["bitfinex","BTCUSD",1748384760847,0.20214954,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748384761084,0.20214954,108830.0,108820.0,0.71972]
["bitfinex","BTCUSD",1748384761306,0.20214954,108830.0,108820.0,1.14301851]
["bitfinex","BTCUSD",1748384761545,0.20214954,108830.0,108820.0,1.14293851]
["bitfinex","BTCUSD",1748384761779,0.20214954,108830.0,108820.0,1.6752096]
["bitfinex","BTCUSD",1748384761780,0.02756465,108830.0,108820.0,1.6752096]
["bitfinex","BTCUSD",1748384762007,0.20224622,108840.0,108830.0,0.57936149]
["bitfinex","BTCUSD",1748384762219,0.20239483,108840.0,108830.0,0.90075246]
["bitfinex","BTCUSD",1748384762432,0.20239483,108840.0,108830.0,1.18971246]
["bitfinex","BTCUSD",1748384763132,0.20239483,108840.0,108830.0,0.76641395]
["bitfinex","BTCUSD",1748384763346,0.20339483,108840.0,108830.0,1.19071246]
["bitfinex","BTCUSD",1748384763556,0.02871089,108840.0,108830.0,1.98624821]
["bitfinex","BTCUSD",1748384763775,0.01033581,108840.0,108830.0,1.98624838]
["bitfinex","BTCUSD",1748384764031,0.01952327,108840.0,108830.0,1.99543643]
["bitfinex","BTCUSD",1748384764491,0.01952327,108840.0,108830.0,2.00946054]
["bitfinex","BTCUSD",1748384764714,0.21246686,108840.0,108830.0,2.00946054]
["bitfinex","BTCUSD",1748384764926,0.02771089,108840.0,108830.0,2.00946054]
["bitfinex","BTCUSD",1748384765137,0.19146686,108840.0,108830.0,2.38289597]
["bitfinex","BTCUSD",1748384765355,0.20065457,108840.0,108830.0,0.89347806]
["bitfinex","BTCUSD",1748384765573,0.20065457,108840.0,108830.0,1.41045657]
["bitfinex","BTCUSD",1748384765805,0.20065457,108840.0,108830.0,1.69973657]
["bitfinex","BTCUSD",1748384766015,0.20065457,108840.0,108830.0,1.29973657]
["bitfinex","BTCUSD",1748384766221,0.20065457,108840.0,108830.0,1.29977657]
["bitfinex","BTCUSD",1748384767512,0.20065457,108840.0,108830.0,0.91977657]
["bitfinex","BTCUSD",1748384767749,0.20065457,108840.0,108830.0,1.29965657]
["bitfinex","BTCUSD",1748384770329,0.20065457,108840.0,108830.0,0.49647806]
["bitfinex","BTCUSD",1748384770556,0.20065457,108840.0,108830.0,0.43564]
["bitfinex","BTCUSD",1748384770785,0.20065457,108840.0,108830.0,0.7246]
["bitfinex","BTCUSD",1748384771241,0.20065457,108840.0,108830.0,0.345]
["bitfinex","BTCUSD",1748384771471,0.24565457,108840.0,108830.0,0.005]
["bitfinex","BTCUSD",1748384771689,0.24565457,108840.0,108830.0,0.09564]
["bitfinex","BTCUSD",1748384772375,0.22565457,108840.0,108830.0,0.09264]
["bitfinex","BTCUSD",1748384772591,0.22565457,108840.0,108830.0,0.09064]
["bitfinex","BTCUSD",1748384772814,0.22565457,108840.0,108830.0,0.09264]
["bitfinex","BTCUSD",1748384773023,0.19296132,108830.0,108820.0,0.43064]
["bitfinex","BTCUSD",1748384773478,0.19296132,108830.0,108820.0,0.85393851]
["bitfinex","BTCUSD",1748384774360,0.19296132,108830.0,108820.0,0.43064]
["bitfinex","BTCUSD",1748384774574,0.19296132,108830.0,108820.0,0.85393851]
["bitfinex","BTCUSD",1748384774791,0.19296132,108830.0,108820.0,0.76629851]
["bitfinex","BTCUSD",1748384775008,0.19296132,108830.0,108820.0,0.43364]
["bitfinex","BTCUSD",1748384775463,0.19296132,108830.0,108820.0,0.43664]
["bitfinex","BTCUSD",1748384777772,0.24086132,108830.0,108820.0,0.09664]
["bitfinex","BTCUSD",1748384779370,0.23004979,108830.0,108820.0,0.09664]
["bitfinex","BTCUSD",1748384779578,0.20544979,108830.0,108820.0,0.09664]
["bitfinex","BTCUSD",1748384779791,0.18214979,108830.0,108820.0,0.09664]
["bitfinex","BTCUSD",1748384781308,0.20464979,108830.0,108820.0,0.09664]
["bitfinex","BTCUSD",1748384781517,0.18214979,108830.0,108820.0,0.09664]
["bitfinex","BTCUSD",1748384782130,0.22934979,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1748384782303,0.18214979,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1748384782722,0.18214979,108830.0,108820.0,0.346]
["bitfinex","BTCUSD",1748384783080,0.22934979,108830.0,108820.0,0.346]
["bitfinex","BTCUSD",1748384784122,0.20644979,108830.0,108820.0,0.346]
["bitfinex","BTCUSD",1748384784322,0.18214979,108830.0,108820.0,0.76929851]
["bitfinex","BTCUSD",1748384784535,0.18214979,108830.0,108820.0,0.81759851]
["bitfinex","BTCUSD",1748384784735,0.00918813,108830.0,108820.0,1.2893474]
["bitfinex","BTCUSD",1748384784913,0.18984219,108840.0,108830.0,0.58126149]
["bitfinex","BTCUSD",1748384785136,0.19302196,108850.0,108840.0,0.34]
["bitfinex","BTCUSD",1748384785378,0.19302196,108850.0,108840.0,1.19173246]
["bitfinex","BTCUSD",1748384785651,0.19302188,108850.0,108840.0,1.19173246]
["bitfinex","BTCUSD",1748384786281,0.17302188,108850.0,108840.0,1.19173246]
["bitfinex","BTCUSD",1748384786704,0.17302188,108850.0,108840.0,1.38467614]
["bitfinex","BTCUSD",1748384787053,0.17302188,108850.0,108840.0,1.38467622]
["bitfinex","BTCUSD",1748384787930,0.17302188,108850.0,108840.0,1.39386393]
["bitfinex","BTCUSD",1748384788180,0.17302188,108850.0,108840.0,1.20477616]
["bitfinex","BTCUSD",1748384788609,0.17402188,108850.0,108840.0,1.20477616]
["bitfinex","BTCUSD",1748384789758,0.17402188,108850.0,108840.0,0.78147765]
["bitfinex","BTCUSD",1748384789970,0.17402188,108850.0,108840.0,1.20477616]
["bitfinex","BTCUSD",1748384791712,0.17402188,108850.0,108840.0,1.20043112]
["bitfinex","BTCUSD",1748384792166,0.17402188,108850.0,108840.0,0.86477616]
["bitfinex","BTCUSD",1748384792610,0.17402188,108850.0,108840.0,0.39317765]
["bitfinex","BTCUSD",1748384793535,0.15402188,108850.0,108840.0,0.84147616]
["bitfinex","BTCUSD",1748384793978,0.15402188,108850.0,108840.0,0.86537616]
["bitfinex","BTCUSD",1748384794204,0.15402188,108850.0,108840.0,1.20537616]
["bitfinex","BTCUSD",1748384794424,0.15402188,108850.0,108840.0,0.78207765]
["bitfinex","BTCUSD",1748384794635,0.15402188,108850.0,108840.0,1.20537616]
["bitfinex","BTCUSD",1748384794886,0.15402188,108850.0,108840.0,1.15647616]
["bitfinex","BTCUSD",1748384796200,0.15402188,108850.0,108840.0,1.17977616]
["bitfinex","BTCUSD",1748384797537,0.15402188,108850.0,108840.0,0.75647765]
["bitfinex","BTCUSD",1748384797741,0.15402188,108850.0,108840.0,1.17977616]
["bitfinex","BTCUSD",1748384798847,0.15402188,108850.0,108840.0,0.75647765]
["bitfinex","BTCUSD",1748384799072,0.15402188,108850.0,108840.0,1.15647616]
["bitfinex","BTCUSD",1748384800610,0.13402188,108850.0,108840.0,1.15647616]
["bitfinex","BTCUSD",1748384800825,0.13402188,108850.0,108840.0,0.73317765]
["bitfinex","BTCUSD",1748384801030,0.13402188,108850.0,108840.0,1.15578221]
["bitfinex","BTCUSD",1748384801522,0.13402188,108850.0,108840.0,0.4436837]
["bitfinex","BTCUSD",1748384801741,0.13402188,108850.0,108840.0,0.7324837]
["bitfinex","BTCUSD",1748384803479,0.13402188,108850.0,108840.0,0.4436837]
["bitfinex","BTCUSD",1748384808611,0.11402188,108850.0,108840.0,0.4436837]
["bitfinex","BTCUSD",1748384811684,0.11402188,108850.0,108840.0,0.4922837]
["bitfinex","BTCUSD",1748384812113,0.11402188,108850.0,108840.0,0.94199195]
["bitfinex","BTCUSD",1748384812952,0.11402188,108850.0,108840.0,0.91629195]
["bitfinex","BTCUSD",1748384815276,0.11402188,108850.0,108840.0,1.22368966]
["bitfinex","BTCUSD",1748384815780,0.09402188,108850.0,108840.0,1.22368966]
["bitfinex","BTCUSD",1748384816653,0.09402188,108850.0,108840.0,1.0307459]
["bitfinex","BTCUSD",1748384822683,0.07402188,108850.0,108840.0,1.0307459]
["bitfinex","BTCUSD",1748384823157,0.07402188,108850.0,108840.0,1.4307459]
["bitfinex","BTCUSD",1748384824019,0.07402188,108850.0,108840.0,1.8273059]
["bitfinex","BTCUSD",1748384825733,0.07402188,108850.0,108840.0,1.8039059]
["bitfinex","BTCUSD",1748384827671,0.07402188,108850.0,108840.0,1.8298059]
["bitfinex","BTCUSD",1748384829655,0.001,108850.0,108840.0,2.79013274]
["bitfinex","BTCUSD",1748384829884,0.1759875,108870.0,108860.0,0.59089434]
["bitfinex","BTCUSD",1748384830125,0.1759875,108870.0,108860.0,1.3088822]
["bitfinex","BTCUSD",1748384830979,0.1759875,108870.0,108860.0,0.85917395]
["bitfinex","BTCUSD",1748384831194,0.1769875,108870.0,108860.0,0.85917395]
["bitfinex","BTCUSD",1748384831413,0.1769875,108870.0,108860.0,1.3088822]
["bitfinex","BTCUSD",1748384832448,0.17707852,108870.0,108860.0,1.3088822]
["bitfinex","BTCUSD",1748384833195,0.17707852,108870.0,108860.0,1.2738757]
["bitfinex","BTCUSD",1748384834959,0.17707852,108870.0,108860.0,0.44488745]
["bitfinex","BTCUSD",1748384835172,0.17707852,108870.0,108860.0,0.8945957]
["bitfinex","BTCUSD",1748384835444,0.17707852,108870.0,108860.0,1.18282175]
["bitfinex","BTCUSD",1748384836952,0.15707852,108870.0,108860.0,1.18282175]
["bitfinex","BTCUSD",1748384841180,0.15707852,108870.0,108850.0,0.2993]
["bitfinex","BTCUSD",1748384841181,0.00918594,108860.0,108850.0,0.2993]
["bitfinex","BTCUSD",1748384841412,0.21822587,108850.0,108840.0,0.39856]
["bitfinex","BTCUSD",1748384841632,0.21822587,108850.0,108840.0,0.7778]
["bitfinex","BTCUSD",1748384841850,0.21822587,108850.0,108840.0,0.73856]
["bitfinex","BTCUSD",1748384841851,0.24202587,108850.0,108840.0,0.73856]
["bitfinex","BTCUSD",1748384842070,0.24202587,108850.0,108840.0,1.11776]
["bitfinex","BTCUSD",1748384842740,0.24202587,108850.0,108840.0,1.12076]
["bitfinex","BTCUSD",1748384843255,0.24202587,108850.0,108840.0,0.74156]
["bitfinex","BTCUSD",1748384843471,0.20211257,108850.0,108840.0,1.55667817]
["bitfinex","BTCUSD",1748384843690,0.20211257,108850.0,108840.0,1.7104222]
["bitfinex","BTCUSD",1748384843910,0.19292587,108850.0,108840.0,1.57346825]
["bitfinex","BTCUSD",1748384844128,0.18211265,108850.0,108840.0,1.57346825]
["bitfinex","BTCUSD",1748384845299,0.18211265,108850.0,108840.0,1.28486825]
["bitfinex","BTCUSD",1748384845513,0.18211265,108850.0,108840.0,1.57346825]
["bitfinex","BTCUSD",1748384845695,0.18211265,108850.0,108840.0,1.12376]
["bitfinex","BTCUSD",1748384845909,0.18211265,108850.0,108840.0,1.57346825]
["bitfinex","BTCUSD",1748384851035,0.16211265,108850.0,108840.0,1.57346825]
["bitfinex","BTCUSD",1748384853588,0.16211265,108850.0,108840.0,1.77559955]
["bitfinex","BTCUSD",1748384853792,0.16211265,108850.0,108840.0,1.79021201]
["bitfinex","BTCUSD",1748384854449,0.16211265,108850.0,108840.0,1.52303574]
["bitfinex","BTCUSD",1748384854655,0.15292587,108850.0,108840.0,1.54683574]
["bitfinex","BTCUSD",1748384854871,0.18372221,108860.0,108850.0,0.19292604]
["bitfinex","BTCUSD",1748384855087,0.18372221,108860.0,108850.0,0.4588952]
["bitfinex","BTCUSD",1748384856165,0.18372221,108860.0,108850.0,0.44970825]
["bitfinex","BTCUSD",1748384856375,0.18372221,108860.0,108850.0,0.45170825]
["bitfinex","BTCUSD",1748384858180,0.16372221,108860.0,108850.0,0.45170825]
["bitfinex","BTCUSD",1748384858585,0.16372221,108860.0,108850.0,0.45270825]
["bitfinex","BTCUSD",1748384859792,0.16372221,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748384860008,0.21292221,108860.0,108850.0,0.003]
["bitfinex","BTCUSD",1748384862215,0.21292221,108860.0,108850.0,0.45270825]
["bitfinex","BTCUSD",1748384862429,0.18882221,108860.0,108850.0,0.45270825]
["bitfinex","BTCUSD",1748384865343,0.16882221,108860.0,108850.0,0.45270825]
["bitfinex","BTCUSD",1748384866457,0.19630586,108860.0,108850.0,0.79270825]
["bitfinex","BTCUSD",1748384866688,0.19402221,108860.0,108850.0,0.79270825]
["bitfinex","BTCUSD",1748384866945,0.19402221,108860.0,108850.0,0.343]
["bitfinex","BTCUSD",1748384867165,0.19402221,108860.0,108850.0,0.43352]
["bitfinex","BTCUSD",1748384868789,0.16882221,108860.0,108850.0,0.43352]
["bitfinex","BTCUSD",1748384869017,0.17110586,108860.0,108850.0,0.43352]
["bitfinex","BTCUSD",1748384869938,0.17110586,108860.0,108850.0,0.43325663]
["bitfinex","BTCUSD",1748384870165,0.17110586,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384870382,0.19620586,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384870676,0.16882221,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384870917,0.17110586,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384871163,0.19440586,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384871398,0.19212221,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384872329,0.17212221,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384872541,0.17440586,108860.0,108850.0,0.4331256]
["bitfinex","BTCUSD",1748384873860,0.17440586,108860.0,108850.0,0.7324256]
["bitfinex","BTCUSD",1748384875418,0.17440586,108860.0,108850.0,0.38982]
["bitfinex","BTCUSD",1748384875631,0.17440586,108860.0,108850.0,0.2993]
["bitfinex","BTCUSD",1748384875898,0.17440586,108860.0,108850.0,0.38982]
["bitfinex","BTCUSD",1748384877431,0.17440586,108860.0,108850.0,0.72982]
["bitfinex","BTCUSD",1748384879401,0.15440586,108860.0,108850.0,0.72982]
["bitfinex","BTCUSD",1748384879859,0.15440586,108860.0,108850.0,0.43052]
["bitfinex","BTCUSD",1748384883155,0.15440586,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748384883383,0.15440586,108860.0,108850.0,0.43052]
["bitfinex","BTCUSD",1748384884063,0.15440586,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748384884715,0.15440586,108860.0,108850.0,0.43128]
["bitfinex","BTCUSD",1748384885164,0.15440586,108860.0,108850.0,0.88098825]
["bitfinex","BTCUSD",1748384885598,0.10600586,108860.0,108850.0,0.88098825]
["bitfinex","BTCUSD",1748384886033,0.10600586,108860.0,108850.0,0.78970825]
["bitfinex","BTCUSD",1748384886293,0.10600586,108860.0,108850.0,0.88098825]
["bitfinex","BTCUSD",1748384886513,0.08600586,108860.0,108850.0,0.34]
["bitfinex","BTCUSD",1748384886719,0.08600586,108860.0,108850.0,0.43128]
["bitfinex","BTCUSD",1748384891058,0.08600586,108860.0,108850.0,0.88098825]
["bitfinex","BTCUSD",1748384891267,0.00927603,108870.0,108860.0,0.54209417]
["bitfinex","BTCUSD",1748384891489,0.21135121,108870.0,108860.0,1.00577085]
["bitfinex","BTCUSD",1748384891660,0.20216645,108870.0,108860.0,1.02997085]
["bitfinex","BTCUSD",1748384891861,0.18379635,108870.0,108860.0,1.020785]
["bitfinex","BTCUSD",1748384892061,0.18379635,108870.0,108860.0,1.03915696]
["bitfinex","BTCUSD",1748384892488,0.18479635,108870.0,108860.0,1.03915696]
["bitfinex","BTCUSD",1748384893231,0.18479635,108870.0,108860.0,0.82787668]
["bitfinex","BTCUSD",1748384893448,0.16479635,108870.0,108860.0,0.82787668]
["bitfinex","BTCUSD",1748384893671,0.16579635,108870.0,108860.0,0.82787668]
["bitfinex","BTCUSD",1748384894169,0.16579635,108870.0,108860.0,0.80367668]
["bitfinex","BTCUSD",1748384894827,0.16808,108870.0,108860.0,0.35396843]
["bitfinex","BTCUSD",1748384895363,0.22048,108870.0,108860.0,0.44524843]
["bitfinex","BTCUSD",1748384895587,0.21819635,108870.0,108860.0,0.44524843]
["bitfinex","BTCUSD",1748384896520,0.3092503,108870.0,108860.0,0.35396843]
["bitfinex","BTCUSD",1748384896737,0.3092503,108870.0,108860.0,0.44524843]
["bitfinex","BTCUSD",1748384898506,0.3092503,108870.0,108860.0,0.44515221]
["bitfinex","BTCUSD",1748384899901,0.3092503,108870.0,108860.0,0.01396843]
["bitfinex","BTCUSD",1748384900139,0.2021124,108850.0,108840.0,0.09328]
["bitfinex","BTCUSD",1748384900360,0.34326635,108850.0,108840.0,0.09328]
["bitfinex","BTCUSD",1748384900578,0.32326635,108850.0,108840.0,0.43328]
["bitfinex","BTCUSD",1748384900792,0.34163966,108850.0,108840.0,0.09328]
["bitfinex","BTCUSD",1748384901025,0.34163966,108850.0,108840.0,0.43328]
["bitfinex","BTCUSD",1748384901475,0.34163966,108850.0,108840.0,0.43528]
["bitfinex","BTCUSD",1748384902170,0.34163966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748384902394,0.34163966,108850.0,108840.0,0.006]
["bitfinex","BTCUSD",1748384902610,0.34163966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748384902824,0.34163966,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748384903255,0.34163966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384903834,0.34163966,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748384904068,0.69755823,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748384904294,0.78887823,108850.0,108840.0,0.004]
["bitfinex","BTCUSD",1748384904513,0.78887823,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384904732,0.78887823,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748384905593,0.79087823,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748384906247,0.73834051,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748384906685,0.73934051,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1748384907377,0.74334051,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384907583,0.72334051,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384910781,0.43450051,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384911002,0.32863966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384911218,0.27853966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384911431,0.27853966,108850.0,108840.0,0.0761964]
["bitfinex","BTCUSD",1748384914703,0.25853966,108850.0,108840.0,0.0761964]
["bitfinex","BTCUSD",1748384915340,0.25853966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384921974,0.23853966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384922748,0.26453966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384923482,0.23853966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384924200,0.26383966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384924447,0.23853966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384924709,0.28843966,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384926252,0.36479738,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384926711,0.37933823,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1748384927399,0.37933823,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384927845,0.30298051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384930052,0.28298051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384935618,0.57350051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384937163,0.55350051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384939955,0.26298051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384940191,0.64422051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384940639,0.55298051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384940862,0.55294051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384941094,0.52764051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384941306,0.23768051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384941523,0.52772051,108850.0,108840.0,0.000703]
["bitfinex","BTCUSD",1748384942881,0.19853966,108850.0,108840.0,0.50011125]
["bitfinex","BTCUSD",1748384943104,0.19853966,108850.0,108840.0,0.050403]
["bitfinex","BTCUSD",1748384943775,0.19853966,108850.0,108840.0,0.50011125]
["bitfinex","BTCUSD",1748384944193,0.17853966,108850.0,108840.0,0.50011125]
["bitfinex","BTCUSD",1748384944640,0.17853966,108850.0,108840.0,0.59135125]
["bitfinex","BTCUSD",1748384944870,0.17853966,108850.0,108840.0,0.60851071]
["bitfinex","BTCUSD",1748384945793,0.17853966,108850.0,108840.0,0.15880246]
["bitfinex","BTCUSD",1748384946008,0.17853966,108850.0,108840.0,0.15880252]
["bitfinex","BTCUSD",1748384946247,0.17853966,108850.0,108840.0,0.15880263]
["bitfinex","BTCUSD",1748384947175,0.02537263,108850.0,108840.0,1.68273387]
["bitfinex","BTCUSD",1748384947180,0.03455916,108850.0,108840.0,1.68273387]
["bitfinex","BTCUSD",1748384947405,0.02537263,108850.0,108840.0,1.68273387]
["bitfinex","BTCUSD",1748384947773,0.004,108850.0,108840.0,1.75662819]
["bitfinex","BTCUSD",1748384947953,0.01837128,108860.0,108850.0,0.21129893]
["bitfinex","BTCUSD",1748384948213,0.00918551,108860.0,108850.0,0.72515549]
["bitfinex","BTCUSD",1748384948422,0.02755696,108860.0,108850.0,1.01515549]
["bitfinex","BTCUSD",1748384948596,0.0367429,108860.0,108850.0,1.01515511]
["bitfinex","BTCUSD",1748384948800,0.03674273,108860.0,108850.0,1.01514645]
["bitfinex","BTCUSD",1748384949022,0.03674273,108860.0,108850.0,1.01514542]
["bitfinex","BTCUSD",1748384949644,0.04692875,108860.0,108850.0,1.35514448]
["bitfinex","BTCUSD",1748384950027,0.03774264,108860.0,108850.0,1.35513737]
["bitfinex","BTCUSD",1748384950230,0.01937119,108860.0,108850.0,1.35513737]
["bitfinex","BTCUSD",1748384950455,0.02855713,108860.0,108850.0,1.33800718]
["bitfinex","BTCUSD",1748384950668,0.02855713,108860.0,108850.0,1.35513603]
["bitfinex","BTCUSD",1748384951220,0.02692875,108860.0,108850.0,1.3551362]
["bitfinex","BTCUSD",1748384951438,0.20146545,108860.0,108850.0,1.32757619]
["bitfinex","BTCUSD",1748384951677,0.19290832,108860.0,108850.0,1.04676314]
["bitfinex","BTCUSD",1748384951886,0.19290832,108860.0,108850.0,1.05594397]
["bitfinex","BTCUSD",1748384952123,0.18372221,108860.0,108850.0,1.42843719]
["bitfinex","BTCUSD",1748384952324,0.18372221,108860.0,108850.0,1.43762408]
["bitfinex","BTCUSD",1748384952767,0.18372221,108860.0,108850.0,1.44681078]
["bitfinex","BTCUSD",1748384952923,0.18372221,108860.0,108850.0,1.4468052]
["bitfinex","BTCUSD",1748384953407,0.18372221,108860.0,108850.0,1.4469652]
["bitfinex","BTCUSD",1748384953619,0.18372221,108860.0,108850.0,1.44696519]
["bitfinex","BTCUSD",1748384953844,0.18600586,108860.0,108850.0,0.49547244]
["bitfinex","BTCUSD",1748384954503,0.18600586,108860.0,108850.0,0.43136]
["bitfinex","BTCUSD",1748384954731,0.18600586,108860.0,108850.0,0.44847266]
["bitfinex","BTCUSD",1748384954950,0.31224003,108860.0,108850.0,0.44847266]
["bitfinex","BTCUSD",1748384955176,0.27477616,108860.0,108850.0,0.44847266]
["bitfinex","BTCUSD",1748384955652,0.27477616,108860.0,108850.0,0.44847311]
["bitfinex","BTCUSD",1748384955878,0.29867616,108860.0,108850.0,0.44847426]
["bitfinex","BTCUSD",1748384956108,0.29867616,108860.0,108850.0,0.01711426]
["bitfinex","BTCUSD",1748384956347,0.32237616,108860.0,108850.0,0.01711426]
["bitfinex","BTCUSD",1748384956562,0.20213096,108840.0,108830.0,1.72982722]
["bitfinex","BTCUSD",1748384956795,0.20213096,108840.0,108830.0,1.72982709]
["bitfinex","BTCUSD",1748384957243,0.20213096,108840.0,108830.0,1.72982683]
["bitfinex","BTCUSD",1748384957616,0.20213096,108840.0,108830.0,1.43052683]
["bitfinex","BTCUSD",1748384957842,0.20213096,108840.0,108830.0,1.41640974]
["bitfinex","BTCUSD",1748384958056,0.20213096,108840.0,108830.0,1.43652858]
["bitfinex","BTCUSD",1748384958441,0.19131858,108840.0,108830.0,1.43652759]
["bitfinex","BTCUSD",1748384959114,0.19131858,108840.0,108830.0,1.14604759]
["bitfinex","BTCUSD",1748384959338,0.19131858,108840.0,108830.0,1.14604935]
["bitfinex","BTCUSD",1748384959696,0.18213096,108840.0,108830.0,1.14604935]
["bitfinex","BTCUSD",1748384959931,0.18441461,108840.0,108830.0,1.14604935]
["bitfinex","BTCUSD",1748384960497,0.18441461,108840.0,108830.0,1.14605026]
["bitfinex","BTCUSD",1748384961050,0.18441461,108840.0,108830.0,0.93596825]
["bitfinex","BTCUSD",1748384961293,0.18441461,108840.0,108830.0,0.86173135]
["bitfinex","BTCUSD",1748384961522,0.18441461,108840.0,108830.0,0.95309135]
["bitfinex","BTCUSD",1748384961737,0.18441461,108840.0,108830.0,0.95309468]
["bitfinex","BTCUSD",1748384961921,0.18441461,108840.0,108830.0,0.93596825]
["bitfinex","BTCUSD",1748384962156,0.18441461,108840.0,108830.0,0.95309464]
["bitfinex","BTCUSD",1748384963306,0.27546856,108840.0,108830.0,0.79570825]
["bitfinex","BTCUSD",1748384963328,0.27546856,108840.0,108830.0,0.36312932]
["bitfinex","BTCUSD",1748384963549,0.27318491,108840.0,108830.0,0.79570825]
["bitfinex","BTCUSD",1748384964433,0.27318491,108840.0,108830.0,0.78970825]
["bitfinex","BTCUSD",1748384964668,0.27318491,108840.0,108830.0,0.80683763]
["bitfinex","BTCUSD",1748384964881,0.27318491,108840.0,108830.0,0.79070825]
["bitfinex","BTCUSD",1748384965123,0.31887883,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748384965361,0.32228491,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748384965585,0.32228491,108840.0,108830.0,0.01813244]
["bitfinex","BTCUSD",1748384965840,0.32228491,108840.0,108830.0,0.01913244]
["bitfinex","BTCUSD",1748384966061,0.32228491,108840.0,108830.0,0.01913454]
["bitfinex","BTCUSD",1748384966290,0.32228491,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748384966498,0.32228491,108840.0,108830.0,0.01913449]
["bitfinex","BTCUSD",1748384966919,0.32228491,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748384967362,0.32228491,108840.0,108830.0,0.01913709]
["bitfinex","BTCUSD",1748384967806,0.32228491,108840.0,108830.0,0.0191396]
["bitfinex","BTCUSD",1748384968516,0.32228491,108840.0,108830.0,0.01913963]
["bitfinex","BTCUSD",1748384968778,0.36383212,108840.0,108830.0,0.01913963]
["bitfinex","BTCUSD",1748384969002,0.36383212,108840.0,108830.0,0.01914443]
["bitfinex","BTCUSD",1748384969211,0.36383212,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748384969430,0.36383212,108840.0,108830.0,0.0191446]
["bitfinex","BTCUSD",1748384969671,0.36383212,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1748384969886,0.36383212,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748384970114,0.36583212,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1748384970338,0.36583212,108840.0,108830.0,0.01814948]
["bitfinex","BTCUSD",1748384970574,0.19296132,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748384970824,0.28401527,108830.0,108820.0,0.34]
["bitfinex","BTCUSD",1748384971306,0.28401527,108830.0,108820.0,0.35714471]
["bitfinex","BTCUSD",1748384971743,0.28401527,108830.0,108820.0,0.34009102]
["bitfinex","BTCUSD",1748384971967,0.28501527,108830.0,108820.0,0.35132042]
["bitfinex","BTCUSD",1748384972418,0.26501527,108830.0,108820.0,0.35132042]
["bitfinex","BTCUSD",1748384973534,0.27420374,108830.0,108820.0,0.35132042]
["bitfinex","BTCUSD",1748384974036,0.27420374,108830.0,108820.0,0.85012867]
["bitfinex","BTCUSD",1748384976108,0.28339212,108830.0,108820.0,1.04310781]
["bitfinex","BTCUSD",1748384976341,0.19233817,108830.0,108820.0,1.03391841]
["bitfinex","BTCUSD",1748384976570,0.18314979,108830.0,108820.0,0.85012867]
["bitfinex","BTCUSD",1748384976791,0.18543344,108830.0,108820.0,0.85012867]
["bitfinex","BTCUSD",1748384979386,0.18543344,108830.0,108820.0,0.83889927]
["bitfinex","BTCUSD",1748384979635,0.16543344,108830.0,108820.0,0.83889927]
["bitfinex","BTCUSD",1748384980098,0.01247187,108830.0,108820.0,1.05025644]
["bitfinex","BTCUSD",1748384980324,0.02856465,108830.0,108820.0,1.05025644]
["bitfinex","BTCUSD",1748384980808,0.22152605,108830.0,108820.0,1.05025644]
["bitfinex","BTCUSD",1748384981084,0.23071469,108830.0,108820.0,1.04106755]
["bitfinex","BTCUSD",1748384981338,0.22152673,108830.0,108820.0,1.04106755]
["bitfinex","BTCUSD",1748384981682,0.19396149,108830.0,108820.0,0.92961927]
["bitfinex","BTCUSD",1748384982320,0.19396149,108830.0,108820.0,0.38919102]
["bitfinex","BTCUSD",1748384982523,0.19396149,108830.0,108820.0,0.83889927]
["bitfinex","BTCUSD",1748384985140,0.19396149,108830.0,108820.0,1.02268901]
["bitfinex","BTCUSD",1748384985362,0.18477285,108830.0,108820.0,0.83889927]
["bitfinex","BTCUSD",1748384985588,0.18477285,108830.0,108820.0,1.02268901]
["bitfinex","BTCUSD",1748384985818,0.18477285,108830.0,108820.0,1.04106772]
["bitfinex","BTCUSD",1748384986066,0.18477285,108830.0,108820.0,1.0410678]
["bitfinex","BTCUSD",1748384986532,0.16477285,108830.0,108820.0,1.0410678]
["bitfinex","BTCUSD",1748384988893,0.16477285,108830.0,108820.0,1.04106789]
["bitfinex","BTCUSD",1748384989331,0.16477285,108830.0,108820.0,1.0502572]
["bitfinex","BTCUSD",1748384989755,0.16477285,108830.0,108820.0,1.05944643]
["bitfinex","BTCUSD",1748384989996,0.16477285,108830.0,108820.0,1.0502572]
["bitfinex","BTCUSD",1748384990202,0.16477285,108830.0,108820.0,1.05944643]
["bitfinex","BTCUSD",1748384991065,0.00918796,108830.0,108820.0,1.06863498]
["bitfinex","BTCUSD",1748384991285,0.20050613,108840.0,108830.0,0.5921497]
["bitfinex","BTCUSD",1748384991495,0.20050613,108840.0,108830.0,1.03266965]
["bitfinex","BTCUSD",1748384991496,0.29156008,108840.0,108830.0,1.03266965]
["bitfinex","BTCUSD",1748384991711,0.29156008,108840.0,108830.0,1.03266974]
["bitfinex","BTCUSD",1748384991940,0.01837466,108840.0,108830.0,1.05104643]
["bitfinex","BTCUSD",1748384992162,0.21131834,108840.0,108830.0,1.04185821]
["bitfinex","BTCUSD",1748384992378,0.21131825,108840.0,108830.0,1.05104651]
["bitfinex","BTCUSD",1748384992585,0.21131825,108840.0,108830.0,1.14172651]
["bitfinex","BTCUSD",1748384992586,0.21331825,108840.0,108830.0,1.14172651]
["bitfinex","BTCUSD",1748384992786,0.02956228,108840.0,108830.0,1.14172651]
["bitfinex","BTCUSD",1748384992995,0.03156228,108840.0,108830.0,1.14172651]
["bitfinex","BTCUSD",1748384993421,0.03156228,108840.0,108830.0,1.14172659]
["bitfinex","BTCUSD",1748384993653,0.21531825,108840.0,108830.0,1.14172659]
["bitfinex","BTCUSD",1748384993855,0.21531825,108840.0,108830.0,1.13253821]
["bitfinex","BTCUSD",1748384994474,0.20450571,108840.0,108830.0,1.13253821]
["bitfinex","BTCUSD",1748384994680,0.21369291,108840.0,108830.0,1.14172659]
["bitfinex","BTCUSD",1748384994889,0.21369291,108840.0,108830.0,1.15091489]
["bitfinex","BTCUSD",1748384995296,0.21369291,108840.0,108830.0,1.14122659]
["bitfinex","BTCUSD",1748384995639,0.01156186,108840.0,108830.0,1.15960294]
["bitfinex","BTCUSD",1748384995844,0.20450529,108840.0,108830.0,1.15960294]
["bitfinex","BTCUSD",1748384996115,0.20450529,108840.0,108830.0,1.15960302]
["bitfinex","BTCUSD",1748384996283,0.00237466,108840.0,108830.0,1.15960243]
["bitfinex","BTCUSD",1748384996488,0.00237466,108840.0,108830.0,1.44852243]
["bitfinex","BTCUSD",1748384996690,0.00237466,108840.0,108830.0,1.74782243]
["bitfinex","BTCUSD",1748384997087,0.00237466,108840.0,108830.0,1.29811418]
["bitfinex","BTCUSD",1748384997291,0.00237466,108840.0,108830.0,1.74782243]
["bitfinex","BTCUSD",1748384998763,0.01156169,108840.0,108830.0,1.74782243]
["bitfinex","BTCUSD",1748384999167,0.02074881,108840.0,108830.0,1.44971438]
["bitfinex","BTCUSD",1748384999374,0.02074881,108840.0,108830.0,1.74778243]
["bitfinex","BTCUSD",1748385000208,0.0299361,108840.0,108830.0,1.74778243]
["bitfinex","BTCUSD",1748385000409,0.20450562,108840.0,108830.0,0.3637]
["bitfinex","BTCUSD",1748385000631,0.32528458,108840.0,108830.0,0.09068]
["bitfinex","BTCUSD",1748385000865,0.32528458,108840.0,108830.0,0.43068]
["bitfinex","BTCUSD",1748385001367,0.30528458,108840.0,108830.0,0.43068]
["bitfinex","BTCUSD",1748385001577,0.30528458,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748385001784,0.59416458,108840.0,108830.0,0.34]
["bitfinex","BTCUSD",1748385001999,0.23976132,108830.0,108820.0,0.01123028]
["bitfinex","BTCUSD",1748385002219,0.33081527,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385003686,0.28401527,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385003952,0.3023922,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385004960,0.3023922,108830.0,108820.0,0.89161853]
["bitfinex","BTCUSD",1748385006035,0.29320382,108830.0,108820.0,0.89161853]
["bitfinex","BTCUSD",1748385006934,0.28401535,108830.0,108820.0,0.89161853]
["bitfinex","BTCUSD",1748385008343,0.28401535,108830.0,108820.0,0.44191028]
["bitfinex","BTCUSD",1748385008643,0.31301535,108830.0,108820.0,0.01123028]
["bitfinex","BTCUSD",1748385008864,0.31301535,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385009987,0.31401535,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385010881,0.31501535,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385011559,0.26601535,108830.0,108820.0,0.80093853]
["bitfinex","BTCUSD",1748385013150,0.26601535,108830.0,108820.0,0.78979927]
["bitfinex","BTCUSD",1748385015603,0.24601535,108830.0,108820.0,0.78979927]
["bitfinex","BTCUSD",1748385017563,0.29611535,108830.0,108820.0,0.78979927]
["bitfinex","BTCUSD",1748385020363,0.3106562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385020851,0.3206562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385021298,0.3196562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385022653,0.2996562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385022840,0.2986562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385023051,0.2996562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385023301,0.3016562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385023534,0.2906562,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385023777,0.5795362,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385024000,0.5815362,108830.0,108820.0,9.102e-05]
["bitfinex","BTCUSD",1748385025901,0.2425562,108830.0,108820.0,0.44979927]
["bitfinex","BTCUSD",1748385026113,0.22801535,108830.0,108820.0,0.44979927]
["bitfinex","BTCUSD",1748385026341,0.51689535,108830.0,108820.0,0.44979927]
["bitfinex","BTCUSD",1748385027903,0.22801535,108830.0,108820.0,0.83909927]
["bitfinex","BTCUSD",1748385028557,0.22801535,108830.0,108820.0,0.47519927]
["bitfinex","BTCUSD",1748385028759,0.22801535,108830.0,108820.0,0.44979927]
["bitfinex","BTCUSD",1748385028978,0.22801535,108830.0,108820.0,0.47519927]
["bitfinex","BTCUSD",1748385029804,0.20801535,108830.0,108820.0,0.47519927]
["bitfinex","BTCUSD",1748385030416,0.20801535,108830.0,108820.0,0.49909927]
["bitfinex","BTCUSD",1748385032733,0.20801535,108830.0,108820.0,0.68288901]
["bitfinex","BTCUSD",1748385032734,0.18777285,108830.0,108820.0,0.68288901]
["bitfinex","BTCUSD",1748385032944,0.21533775,108830.0,108820.0,0.69207832]
["bitfinex","BTCUSD",1748385033186,0.01318788,108830.0,108820.0,1.05045635]
["bitfinex","BTCUSD",1748385033602,0.03156431,108830.0,108820.0,1.05045635]
["bitfinex","BTCUSD",1748385033807,0.02956431,108830.0,108820.0,1.05045635]
["bitfinex","BTCUSD",1748385034015,0.03056431,108830.0,108820.0,1.05045635]
["bitfinex","BTCUSD",1748385034473,0.03775278,108830.0,108820.0,1.05045635]
["bitfinex","BTCUSD",1748385034681,0.02856431,108830.0,108820.0,1.05045635]
["bitfinex","BTCUSD",1748385035331,0.02856431,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385035970,0.02956431,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385036182,0.03875269,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385036596,0.02956431,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385038032,0.02037601,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385038440,0.02956423,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385039067,0.01118788,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385039291,0.02037601,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385040317,0.02956431,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385040538,0.02037601,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385040764,0.02956431,108830.0,108820.0,1.33929635]
["bitfinex","BTCUSD",1748385041664,0.23171418,108830.0,108820.0,1.35000801]
["bitfinex","BTCUSD",1748385041934,0.03875278,108830.0,108820.0,1.35000801]
["bitfinex","BTCUSD",1748385042626,0.03875278,108830.0,108820.0,1.06116801]
["bitfinex","BTCUSD",1748385042840,0.22252563,108830.0,108820.0,1.15180801]
["bitfinex","BTCUSD",1748385043752,0.20414962,108830.0,108820.0,0.35080268]
["bitfinex","BTCUSD",1748385043989,0.18377285,108830.0,108820.0,0.44144268]
["bitfinex","BTCUSD",1748385044205,0.1860565,108830.0,108820.0,0.44144268]
["bitfinex","BTCUSD",1748385044901,0.19524497,108830.0,108820.0,0.44144268]
["bitfinex","BTCUSD",1748385045166,0.19296132,108830.0,108820.0,0.44144268]
["bitfinex","BTCUSD",1748385046501,0.19296132,108830.0,108820.0,1.10902998]
["bitfinex","BTCUSD",1748385046723,0.19296132,108830.0,108820.0,1.10903007]
["bitfinex","BTCUSD",1748385046949,0.19296132,108830.0,108820.0,1.10903015]
["bitfinex","BTCUSD",1748385047197,0.19296132,108830.0,108820.0,1.11821955]
["bitfinex","BTCUSD",1748385047447,0.19296132,108830.0,108820.0,0.6685113]
["bitfinex","BTCUSD",1748385047662,0.19296132,108830.0,108820.0,0.67770061]
["bitfinex","BTCUSD",1748385048110,0.18377285,108830.0,108820.0,0.67770061]
["bitfinex","BTCUSD",1748385048851,0.18377285,108830.0,108820.0,1.12740886]
["bitfinex","BTCUSD",1748385049067,0.20211317,108850.0,108840.0,0.20213105]
["bitfinex","BTCUSD",1748385049298,0.20211317,108850.0,108840.0,0.69325184]
["bitfinex","BTCUSD",1748385049528,0.20211317,108850.0,108840.0,0.24354376]
["bitfinex","BTCUSD",1748385049784,0.20211317,108850.0,108840.0,0.2527313]
["bitfinex","BTCUSD",1748385050018,0.20211317,108850.0,108840.0,0.24354376]
["bitfinex","BTCUSD",1748385050228,0.19292647,108850.0,108840.0,0.0506]
["bitfinex","BTCUSD",1748385050625,0.19892647,108850.0,108840.0,0.50949604]
["bitfinex","BTCUSD",1748385050838,0.17892647,108850.0,108840.0,0.50949604]
["bitfinex","BTCUSD",1748385051816,0.17892647,108850.0,108840.0,0.50030825]
["bitfinex","BTCUSD",1748385052534,0.17892647,108850.0,108840.0,0.68406422]
["bitfinex","BTCUSD",1748385052767,0.17892647,108850.0,108840.0,0.69325201]
["bitfinex","BTCUSD",1748385053197,0.17892647,108850.0,108840.0,0.84030825]
["bitfinex","BTCUSD",1748385055242,0.16973952,108850.0,108840.0,0.84030825]
["bitfinex","BTCUSD",1748385055996,0.16973952,108850.0,108840.0,1.03786037]
["bitfinex","BTCUSD",1748385056251,0.21729884,108850.0,108840.0,1.15602299]
["bitfinex","BTCUSD",1748385056486,0.006,108850.0,108840.0,1.61491844]
["bitfinex","BTCUSD",1748385056930,0.006,108850.0,108840.0,1.16521019]
["bitfinex","BTCUSD",1748385057377,0.003,108850.0,108840.0,1.90363844]
["bitfinex","BTCUSD",1748385057889,0.21127912,108860.0,108850.0,0.58162587]
["bitfinex","BTCUSD",1748385057890,0.22046497,108860.0,108850.0,0.58162587]
["bitfinex","BTCUSD",1748385058106,0.20046497,108860.0,108850.0,1.04970743]
["bitfinex","BTCUSD",1748385058324,0.20046447,108860.0,108850.0,1.06808032]
["bitfinex","BTCUSD",1748385058550,0.20046447,108860.0,108850.0,1.05889396]
["bitfinex","BTCUSD",1748385058820,0.20046447,108860.0,108850.0,1.0680804]
["bitfinex","BTCUSD",1748385059048,0.20046447,108860.0,108850.0,1.05889396]
["bitfinex","BTCUSD",1748385059049,0.20965032,108860.0,108850.0,1.05889396]
["bitfinex","BTCUSD",1748385059266,0.20246447,108860.0,108850.0,1.0680804]
["bitfinex","BTCUSD",1748385059479,0.20246447,108860.0,108850.0,1.05889396]
["bitfinex","BTCUSD",1748385059698,0.21165032,108860.0,108850.0,1.0680804]
["bitfinex","BTCUSD",1748385059912,0.21365032,108860.0,108850.0,1.0680804]
["bitfinex","BTCUSD",1748385060331,0.21365032,108860.0,108850.0,1.05889396]
["bitfinex","BTCUSD",1748385060766,0.22446461,108860.0,108850.0,1.04970743]
["bitfinex","BTCUSD",1748385060984,0.22446461,108860.0,108850.0,1.03133421]
["bitfinex","BTCUSD",1748385061200,0.22446461,108860.0,108850.0,1.04052099]
["bitfinex","BTCUSD",1748385061416,0.21527867,108860.0,108850.0,1.0588943]
["bitfinex","BTCUSD",1748385061602,0.22446452,108860.0,108850.0,1.04970769]
["bitfinex","BTCUSD",1748385062174,0.22246452,108860.0,108850.0,1.04970769]
["bitfinex","BTCUSD",1748385062620,0.22346452,108860.0,108850.0,1.04052099]
["bitfinex","BTCUSD",1748385062826,0.21227867,108860.0,108850.0,1.04052099]
["bitfinex","BTCUSD",1748385063046,0.001,108860.0,108850.0,1.05889396]
["bitfinex","BTCUSD",1748385064713,0.001,108860.0,108850.0,1.14994791]
["bitfinex","BTCUSD",1748385065200,0.19289056,108870.0,108860.0,0.70050242]
["bitfinex","BTCUSD",1748385065424,0.21126041,108870.0,108860.0,1.07970242]
["bitfinex","BTCUSD",1748385065637,0.20413312,108890.0,108880.0,0.57238846]
["bitfinex","BTCUSD",1748385065847,0.20413312,108890.0,108880.0,1.3787165]
["bitfinex","BTCUSD",1748385066063,0.1949498,108890.0,108880.0,1.3787165]
["bitfinex","BTCUSD",1748385066496,0.1949498,108890.0,108880.0,0.92900825]
["bitfinex","BTCUSD",1748385066725,0.1949498,108890.0,108880.0,0.58900825]
["bitfinex","BTCUSD",1748385066726,0.18576639,108890.0,108880.0,0.58900825]
["bitfinex","BTCUSD",1748385066931,0.18576639,108890.0,108880.0,1.22240496]
["bitfinex","BTCUSD",1748385067139,0.18576639,108890.0,108880.0,1.0387165]
["bitfinex","BTCUSD",1748385067140,0.18776639,108890.0,108880.0,1.0387165]
["bitfinex","BTCUSD",1748385067338,0.18976639,108890.0,108880.0,1.0387165]
["bitfinex","BTCUSD",1748385067773,0.18976639,108890.0,108880.0,0.58900825]
["bitfinex","BTCUSD",1748385068300,0.18976639,108890.0,108880.0,1.0387165]
["bitfinex","BTCUSD",1748385068915,0.18976639,108890.0,108880.0,1.22240496]
["bitfinex","BTCUSD",1748385069123,0.18976639,108890.0,108880.0,1.04790092]
["bitfinex","BTCUSD",1748385069331,0.18976639,108890.0,108880.0,1.24077371]
["bitfinex","BTCUSD",1748385069542,0.18976639,108890.0,108880.0,1.3272765]
["bitfinex","BTCUSD",1748385070846,0.18976639,108890.0,108880.0,1.0387165]
["bitfinex","BTCUSD",1748385071055,0.18976639,108890.0,108880.0,1.3272765]
["bitfinex","BTCUSD",1748385072122,0.16976639,108890.0,108880.0,0.9481165]
["bitfinex","BTCUSD",1748385072332,0.0183701,108870.0,108860.0,0.0512]
["bitfinex","BTCUSD",1748385072546,0.25235908,108870.0,108860.0,0.45170825]
["bitfinex","BTCUSD",1748385072771,0.25007543,108870.0,108860.0,0.54222825]
["bitfinex","BTCUSD",1748385073003,0.20207543,108870.0,108860.0,0.54222825]
["bitfinex","BTCUSD",1748385073691,0.20207543,108870.0,108860.0,0.54322825]
["bitfinex","BTCUSD",1748385073918,0.19289042,108870.0,108860.0,0.54322825]
["bitfinex","BTCUSD",1748385074341,0.19289042,108870.0,108860.0,0.09352]
["bitfinex","BTCUSD",1748385074553,0.19289042,108870.0,108860.0,0.54322825]
["bitfinex","BTCUSD",1748385074763,0.19289042,108870.0,108860.0,0.54422825]
["bitfinex","BTCUSD",1748385079316,0.18207551,108870.0,108860.0,0.54422825]
["bitfinex","BTCUSD",1748385079513,0.18207551,108870.0,108860.0,0.56772825]
["bitfinex","BTCUSD",1748385079728,0.18207551,108870.0,108860.0,0.59082825]
["bitfinex","BTCUSD",1748385080686,0.18207551,108870.0,108860.0,0.60001436]
["bitfinex","BTCUSD",1748385080922,0.18207551,108870.0,108860.0,0.59082825]
["bitfinex","BTCUSD",1748385081362,0.20044553,108870.0,108860.0,0.80210802]
["bitfinex","BTCUSD",1748385081582,0.20044553,108870.0,108860.0,0.78373657]
["bitfinex","BTCUSD",1748385081798,0.20044553,108870.0,108860.0,0.79292259]
["bitfinex","BTCUSD",1748385083534,0.20044553,108870.0,108860.0,1.14210853]
["bitfinex","BTCUSD",1748385084405,0.20044553,108870.0,108860.0,1.15129438]
["bitfinex","BTCUSD",1748385084636,0.02755511,108870.0,108860.0,1.15129404]
["bitfinex","BTCUSD",1748385084858,0.21126044,108870.0,108860.0,1.15129404]
["bitfinex","BTCUSD",1748385085079,0.21126044,108870.0,108860.0,1.16047964]
["bitfinex","BTCUSD",1748385086416,0.20963037,108870.0,108860.0,1.16047964]
["bitfinex","BTCUSD",1748385088125,0.20963037,108870.0,108860.0,0.70158579]
["bitfinex","BTCUSD",1748385088337,0.20963037,108870.0,108860.0,1.15129404]
["bitfinex","BTCUSD",1748385089869,0.20044553,108870.0,108860.0,1.15129404]
["bitfinex","BTCUSD",1748385090077,0.20044553,108870.0,108860.0,1.14210827]
["bitfinex","BTCUSD",1748385090940,0.20044553,108870.0,108860.0,1.15129395]
["bitfinex","BTCUSD",1748385091370,0.20044553,108870.0,108860.0,1.14210827]
["bitfinex","BTCUSD",1748385092010,0.20044553,108870.0,108860.0,1.15129404]
["bitfinex","BTCUSD",1748385093162,0.20044553,108870.0,108860.0,1.14210827]
["bitfinex","BTCUSD",1748385093378,0.18044553,108870.0,108860.0,1.14210827]
["bitfinex","BTCUSD",1748385094227,0.18044553,108870.0,108860.0,1.15129395]
["bitfinex","BTCUSD",1748385094451,0.18044553,108870.0,108860.0,1.15129404]
["bitfinex","BTCUSD",1748385094895,0.18044553,108870.0,108860.0,1.14210827]
["bitfinex","BTCUSD",1748385095331,0.18963071,108870.0,108860.0,1.16047964]
["bitfinex","BTCUSD",1748385095553,0.19287279,108880.0,108870.0,0.04337002]
["bitfinex","BTCUSD",1748385095822,0.21124062,108880.0,108870.0,1.04926869]
["bitfinex","BTCUSD",1748385096044,0.21124062,108880.0,108870.0,1.04008385]
["bitfinex","BTCUSD",1748385096274,0.21124062,108880.0,108870.0,1.33762886]
["bitfinex","BTCUSD",1748385096484,0.21124062,108880.0,108870.0,1.35599862]
["bitfinex","BTCUSD",1748385096703,0.19814062,108880.0,108870.0,1.34681378]
["bitfinex","BTCUSD",1748385096975,0.20205679,108880.0,108870.0,1.34681378]
["bitfinex","BTCUSD",1748385098776,0.20205679,108880.0,108870.0,1.35599811]
["bitfinex","BTCUSD",1748385098989,0.21124121,108880.0,108870.0,1.34681344]
["bitfinex","BTCUSD",1748385099430,0.21124121,108880.0,108870.0,1.3376286]
["bitfinex","BTCUSD",1748385100525,0.1641343,108890.0,108880.0,0.44970825]
["bitfinex","BTCUSD",1748385100751,0.16641795,108890.0,108880.0,0.54010825]
["bitfinex","BTCUSD",1748385102092,0.00918425,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1748385102323,0.25683127,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385102552,0.34788522,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385102780,0.63620522,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385103744,0.63620522,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385103995,0.63444735,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385104904,0.63444735,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385105116,0.63444735,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385108573,0.61444735,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385109440,0.62363244,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385109625,0.33531244,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385109842,0.62359244,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385111017,0.33531244,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385112850,0.33831244,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748385113069,0.33831244,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385113288,0.35131244,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385115767,0.67131244,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385116119,0.71131244,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385116345,0.80236639,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385117219,0.75236639,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385118324,0.30677159,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385118562,0.29912938,108870.0,108860.0,0.61530465]
["bitfinex","BTCUSD",1748385118780,0.29912938,108870.0,108860.0,0.0751964]
["bitfinex","BTCUSD",1748385119002,0.34692938,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385119216,0.37147023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385119658,0.36847023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385119879,0.65775023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385120085,0.65375023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385120377,0.65575023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385120546,0.36747023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385120766,0.65575023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385121395,0.65875023,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748385121847,0.01837263,108850.0,108840.0,0.79113901]
["bitfinex","BTCUSD",1748385122060,0.01837162,108860.0,108850.0,0.33199533]
["bitfinex","BTCUSD",1748385122302,0.01718492,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1748385122507,0.31031405,108870.0,108860.0,0.78970225]
["bitfinex","BTCUSD",1748385122717,0.27475928,108870.0,108860.0,0.78970242]
["bitfinex","BTCUSD",1748385122935,0.27475928,108870.0,108860.0,0.0475]
["bitfinex","BTCUSD",1748385122936,0.28930013,108870.0,108860.0,0.0475]
["bitfinex","BTCUSD",1748385123204,0.21663485,108860.0,108850.0,1.10872374]
["bitfinex","BTCUSD",1748385123402,0.22582096,108860.0,108850.0,0.86291722]
["bitfinex","BTCUSD",1748385123833,0.22582096,108860.0,108850.0,1.20291722]
["bitfinex","BTCUSD",1748385124261,0.22582096,108860.0,108850.0,1.49115722]
["bitfinex","BTCUSD",1748385124484,0.22582096,108860.0,108850.0,0.99182082]
["bitfinex","BTCUSD",1748385124695,0.21665325,108850.0,108840.0,0.36689102]
["bitfinex","BTCUSD",1748385124907,0.3077072,108850.0,108840.0,1.09994295]
["bitfinex","BTCUSD",1748385125545,0.3077072,108850.0,108840.0,0.6502347]
["bitfinex","BTCUSD",1748385125762,0.3077072,108850.0,108840.0,1.09994295]
["bitfinex","BTCUSD",1748385126226,0.29852067,108850.0,108840.0,0.09249102]
["bitfinex","BTCUSD",1748385126650,0.29852067,108850.0,108840.0,0.54519927]
["bitfinex","BTCUSD",1748385127959,0.00918551,108860.0,108850.0,0.25738348]
["bitfinex","BTCUSD",1748385128181,0.0275573,108860.0,108850.0,0.99529173]
["bitfinex","BTCUSD",1748385128392,0.2112796,108860.0,108850.0,0.98610563]
["bitfinex","BTCUSD",1748385128608,0.19290815,108860.0,108850.0,0.67954734]
["bitfinex","BTCUSD",1748385128823,0.19290815,108860.0,108850.0,1.06733429]
["bitfinex","BTCUSD",1748385129022,0.19290815,108860.0,108850.0,1.07652116]
["bitfinex","BTCUSD",1748385129215,0.19290815,108860.0,108850.0,1.07752116]
["bitfinex","BTCUSD",1748385129430,0.28931701,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748385129635,0.28931701,108860.0,108850.0,0.54210825]
["bitfinex","BTCUSD",1748385129831,0.26931701,108860.0,108850.0,0.54210825]
["bitfinex","BTCUSD",1748385131004,0.26931701,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748385131262,0.26931701,108860.0,108850.0,0.09228]
["bitfinex","BTCUSD",1748385131889,0.26931701,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748385132109,0.26931701,108860.0,108850.0,0.09228]
["bitfinex","BTCUSD",1748385136744,0.26931701,108860.0,108850.0,0.54198825]
["bitfinex","BTCUSD",1748385136962,0.24931701,108860.0,108850.0,0.54198825]
["bitfinex","BTCUSD",1748385137176,0.24931701,108860.0,108850.0,0.09228]
["bitfinex","BTCUSD",1748385138077,0.31927924,108860.0,108850.0,0.09228]
["bitfinex","BTCUSD",1748385138293,0.29891701,108860.0,108850.0,0.09228]
["bitfinex","BTCUSD",1748385139635,0.29891701,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748385140068,0.27471701,108860.0,108850.0,0.002]
["bitfinex","BTCUSD",1748385140512,0.48184846,108880.0,108850.0,0.002]
["bitfinex","BTCUSD",1748385140513,0.20205704,108880.0,108870.0,0.06567027]
["bitfinex","BTCUSD",1748385140745,0.21322236,108890.0,108880.0,0.57098846]
["bitfinex","BTCUSD",1748385141011,0.21322236,108890.0,108880.0,1.50714146]
["bitfinex","BTCUSD",1748385141012,0.002,108890.0,108880.0,1.50714146]
["bitfinex","BTCUSD",1748385141483,0.0166256,108900.0,108890.0,0.2585213]
["bitfinex","BTCUSD",1748385141751,0.0166256,108900.0,108890.0,1.15982595]
["bitfinex","BTCUSD",1748385141977,0.03499013,108900.0,108890.0,0.23097159]
["bitfinex","BTCUSD",1748385142201,0.03499013,108900.0,108890.0,1.1385098]
["bitfinex","BTCUSD",1748385142202,0.21914006,108900.0,108890.0,1.1385098]
["bitfinex","BTCUSD",1748385142427,0.03548526,108900.0,108890.0,1.14769278]
["bitfinex","BTCUSD",1748385142660,0.03548534,108900.0,108890.0,1.14769278]
["bitfinex","BTCUSD",1748385142886,0.02630295,108900.0,108890.0,1.14969278]
["bitfinex","BTCUSD",1748385143322,0.03548518,108900.0,108890.0,1.14969278]
["bitfinex","BTCUSD",1748385143764,0.02630295,108900.0,108890.0,1.14969278]
["bitfinex","BTCUSD",1748385143976,0.01548526,108900.0,108890.0,1.14969278]
["bitfinex","BTCUSD",1748385144192,0.01548534,108900.0,108890.0,1.14969278]
["bitfinex","BTCUSD",1748385144398,0.01548534,108900.0,108890.0,1.54969278]
["bitfinex","BTCUSD",1748385145001,0.00630295,108900.0,108890.0,1.54969278]
["bitfinex","BTCUSD",1748385145474,0.01548526,108900.0,108890.0,1.54969278]
["bitfinex","BTCUSD",1748385146458,0.20832254,108900.0,108890.0,1.08161848]
["bitfinex","BTCUSD",1748385146659,0.20832254,108900.0,108890.0,0.49228]
["bitfinex","BTCUSD",1748385146660,0.3081096,108900.0,108890.0,0.49228]
["bitfinex","BTCUSD",1748385146882,0.3081096,108900.0,108890.0,0.38032]
["bitfinex","BTCUSD",1748385147158,0.3081096,108900.0,108890.0,1.01369984]
["bitfinex","BTCUSD",1748385147370,0.29892729,108900.0,108890.0,1.01369984]
["bitfinex","BTCUSD",1748385148044,0.29892729,108900.0,108890.0,1.03206673]
["bitfinex","BTCUSD",1748385148258,0.32647431,108900.0,108890.0,0.45170825]
["bitfinex","BTCUSD",1748385148477,0.30810994,108900.0,108890.0,0.09224]
["bitfinex","BTCUSD",1748385148688,0.30810994,108900.0,108890.0,0.54194825]
["bitfinex","BTCUSD",1748385150936,0.28810994,108900.0,108890.0,0.54194825]
["bitfinex","BTCUSD",1748385153764,0.28810994,108900.0,108890.0,0.72561984]
["bitfinex","BTCUSD",1748385153993,0.28810994,108900.0,108890.0,0.7439869]
["bitfinex","BTCUSD",1748385154463,0.27892738,108900.0,108890.0,0.7439869]
["bitfinex","BTCUSD",1748385154679,0.26974473,108900.0,108890.0,0.73480341]
["bitfinex","BTCUSD",1748385155574,0.26974473,108900.0,108890.0,0.54194825]
["bitfinex","BTCUSD",1748385156023,0.26974473,108900.0,108890.0,0.72561984]
["bitfinex","BTCUSD",1748385156498,0.18564787,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1748385156722,0.2768503,108910.0,108900.0,0.44970825]
["bitfinex","BTCUSD",1748385157006,0.19283737,108900.0,108890.0,0.34287832]
["bitfinex","BTCUSD",1748385157230,0.19283737,108900.0,108890.0,0.82113323]
["bitfinex","BTCUSD",1748385157231,0.2020201,108900.0,108890.0,0.82113323]
["bitfinex","BTCUSD",1748385157457,0.02754769,108900.0,108890.0,0.82931587]
["bitfinex","BTCUSD",1748385157679,0.02754769,108900.0,108890.0,0.82831587]
["bitfinex","BTCUSD",1748385157928,0.22038514,108900.0,108890.0,0.37860762]
["bitfinex","BTCUSD",1748385158159,0.20038514,108900.0,108890.0,0.82831587]
["bitfinex","BTCUSD",1748385158567,0.21875035,108900.0,108890.0,0.81913289]
["bitfinex","BTCUSD",1748385158920,0.21875035,108900.0,108890.0,0.80076667]
["bitfinex","BTCUSD",1748385159165,0.21120266,108900.0,108890.0,0.80076667]
["bitfinex","BTCUSD",1748385159823,0.19283745,108900.0,108890.0,0.83804852]
["bitfinex","BTCUSD",1748385161051,0.19283745,108900.0,108890.0,0.45988852]
["bitfinex","BTCUSD",1748385161263,0.19283745,108900.0,108890.0,0.83796852]
["bitfinex","BTCUSD",1748385162446,0.19283745,108900.0,108890.0,1.086907]
["bitfinex","BTCUSD",1748385162651,0.20201993,108900.0,108890.0,0.88486852]
["bitfinex","BTCUSD",1748385162862,0.20205671,108880.0,108870.0,0.53049475]
["bitfinex","BTCUSD",1748385163246,0.30765151,108880.0,108870.0,0.3966]
["bitfinex","BTCUSD",1748385163466,0.30765151,108880.0,108870.0,0.48676]
["bitfinex","BTCUSD",1748385163691,0.30765151,108880.0,108870.0,0.93646825]
["bitfinex","BTCUSD",1748385164032,0.30765151,108880.0,108870.0,0.93946825]
["bitfinex","BTCUSD",1748385164243,0.30765151,108880.0,108870.0,0.94246825]
["bitfinex","BTCUSD",1748385164448,0.01836774,108880.0,108870.0,1.17382826]
["bitfinex","BTCUSD",1748385164697,0.02755182,108880.0,108870.0,1.19762826]
["bitfinex","BTCUSD",1748385164880,0.01836774,108880.0,108870.0,1.20881361]
["bitfinex","BTCUSD",1748385165080,0.0167359,108880.0,108870.0,1.2088137]
["bitfinex","BTCUSD",1748385165584,0.20042436,108880.0,108870.0,1.19962894]
["bitfinex","BTCUSD",1748385165778,0.19287279,108880.0,108870.0,1.19662894]
["bitfinex","BTCUSD",1748385165989,0.18368846,108880.0,108870.0,0.84830825]
["bitfinex","BTCUSD",1748385166147,0.18597211,108880.0,108870.0,1.22638825]
["bitfinex","BTCUSD",1748385166351,0.18597211,108880.0,108870.0,1.22838825]
["bitfinex","BTCUSD",1748385168609,0.18597211,108880.0,108870.0,0.4006]
["bitfinex","BTCUSD",1748385168828,0.18597211,108880.0,108870.0,1.22838825]
["bitfinex","BTCUSD",1748385170423,0.18365472,108900.0,108880.0,0.3645]
["bitfinex","BTCUSD",1748385170641,0.01836471,108900.0,108890.0,1.06904341]
["bitfinex","BTCUSD",1748385170864,0.20203832,108890.0,108880.0,0.3884]
["bitfinex","BTCUSD",1748385171137,0.20203832,108890.0,108880.0,1.43661304]
["bitfinex","BTCUSD",1748385171138,0.01836622,108890.0,108880.0,1.43661304]
["bitfinex","BTCUSD",1748385171362,0.02754963,108890.0,108880.0,1.43661304]
["bitfinex","BTCUSD",1748385171599,0.20201993,108900.0,108890.0,0.22040453]
["bitfinex","BTCUSD",1748385171811,0.22038472,108900.0,108890.0,0.66092997]
["bitfinex","BTCUSD",1748385172030,0.21120249,108900.0,108890.0,0.65174673]
["bitfinex","BTCUSD",1748385172256,0.19120249,108900.0,108890.0,0.65174673]
["bitfinex","BTCUSD",1748385172945,0.18202001,108900.0,108890.0,0.65174673]
["bitfinex","BTCUSD",1748385173158,0.18302001,108900.0,108890.0,0.65174673]
["bitfinex","BTCUSD",1748385173368,0.17383745,108900.0,108890.0,0.6517469]
["bitfinex","BTCUSD",1748385173837,0.17583745,108900.0,108890.0,1.03897031]
["bitfinex","BTCUSD",1748385174011,0.17583745,108900.0,108890.0,0.66093031]
["bitfinex","BTCUSD",1748385174169,0.17583745,108900.0,108890.0,1.03897031]
["bitfinex","BTCUSD",1748385174663,0.2837159,108900.0,108890.0,0.93986825]
["bitfinex","BTCUSD",1748385174897,0.20203832,108890.0,108880.0,0.98258096]
["bitfinex","BTCUSD",1748385175083,0.20203832,108890.0,108880.0,1.36062096]
["bitfinex","BTCUSD",1748385176110,0.20203832,108890.0,108880.0,0.98258096]
["bitfinex","BTCUSD",1748385176573,0.20203832,108890.0,108880.0,1.35143671]
["bitfinex","BTCUSD",1748385176799,0.00918476,108870.0,108860.0,1.00791761]
["bitfinex","BTCUSD",1748385177010,0.18368846,108880.0,108870.0,0.53289051]
["bitfinex","BTCUSD",1748385177224,0.18597211,108880.0,108870.0,0.99178385]
["bitfinex","BTCUSD",1748385177459,0.18597211,108880.0,108870.0,0.98259876]
["bitfinex","BTCUSD",1748385178095,0.18597211,108880.0,108870.0,0.98309397]
["bitfinex","BTCUSD",1748385179247,0.18597211,108880.0,108870.0,0.98509397]
["bitfinex","BTCUSD",1748385179464,0.16368846,108880.0,108870.0,1.06747546]
["bitfinex","BTCUSD",1748385180115,0.16368846,108880.0,108870.0,1.07866047]
["bitfinex","BTCUSD",1748385182947,0.16368846,108880.0,108870.0,1.08784539]
["bitfinex","BTCUSD",1748385183836,0.16368846,108880.0,108870.0,1.12143023]
["bitfinex","BTCUSD",1748385186507,0.14368846,108880.0,108870.0,1.12143023]
["bitfinex","BTCUSD",1748385186953,0.10023719,108890.0,108880.0,0.22625637]
["bitfinex","BTCUSD",1748385187171,0.10023719,108890.0,108880.0,1.53735712]
["bitfinex","BTCUSD",1748385187172,0.01836622,108890.0,108880.0,1.53735712]
["bitfinex","BTCUSD",1748385187386,0.02754963,108890.0,108880.0,1.53735712]
["bitfinex","BTCUSD",1748385187608,0.22040471,108890.0,108880.0,1.47846504]
["bitfinex","BTCUSD",1748385187824,0.22040471,108890.0,108880.0,1.48764904]
["bitfinex","BTCUSD",1748385188045,0.22040471,108890.0,108880.0,0.83412987]
["bitfinex","BTCUSD",1748385188272,0.22040471,108890.0,108880.0,1.02700266]
["bitfinex","BTCUSD",1748385188695,0.21122173,108890.0,108880.0,1.02700266]
["bitfinex","BTCUSD",1748385189344,0.21122173,108890.0,108880.0,1.01781858]
["bitfinex","BTCUSD",1748385189569,0.21122173,108890.0,108880.0,1.37618683]
["bitfinex","BTCUSD",1748385190245,0.20203849,108890.0,108880.0,1.37618683]
["bitfinex","BTCUSD",1748385190673,0.18737822,108900.0,108890.0,0.192855]
["bitfinex","BTCUSD",1748385190896,0.17283737,108900.0,108890.0,0.44970825]
["bitfinex","BTCUSD",1748385191108,0.30411582,108900.0,108890.0,0.55699668]
["bitfinex","BTCUSD",1748385191329,0.27843217,108900.0,108890.0,0.53982825]
["bitfinex","BTCUSD",1748385191543,0.17283737,108900.0,108890.0,0.55699694]
["bitfinex","BTCUSD",1748385191959,0.17383737,108900.0,108890.0,0.55699694]
["bitfinex","BTCUSD",1748385192198,0.001,108900.0,108890.0,1.2025659]
["bitfinex","BTCUSD",1748385192429,0.003,108900.0,108890.0,1.21294595]
["bitfinex","BTCUSD",1748385192647,0.003,108900.0,108890.0,1.23011175]
["bitfinex","BTCUSD",1748385192914,0.003,108900.0,108890.0,1.3211657]
["bitfinex","BTCUSD",1748385193137,0.002,108900.0,108890.0,1.32116517]
["bitfinex","BTCUSD",1748385193350,0.002,108900.0,108890.0,1.32115497]
["bitfinex","BTCUSD",1748385193567,0.02954423,108910.0,108900.0,0.5999019]
["bitfinex","BTCUSD",1748385193786,0.02954423,108910.0,108900.0,1.75100522]
["bitfinex","BTCUSD",1748385193982,0.03872587,108910.0,108900.0,1.75100852]
["bitfinex","BTCUSD",1748385194245,0.03872587,108910.0,108900.0,1.73385015]
["bitfinex","BTCUSD",1748385194459,0.03872579,108910.0,108900.0,1.75100868]
["bitfinex","BTCUSD",1748385194689,0.04790751,108910.0,108900.0,1.75100868]
["bitfinex","BTCUSD",1748385194895,0.02954415,108910.0,108900.0,1.75100868]
["bitfinex","BTCUSD",1748385195098,0.03872579,108910.0,108900.0,1.75100868]
["bitfinex","BTCUSD",1748385195307,0.03872579,108910.0,108900.0,1.75300868]
["bitfinex","BTCUSD",1748385195504,0.03872579,108910.0,108900.0,1.73585015]
["bitfinex","BTCUSD",1748385195719,0.03872579,108910.0,108900.0,2.1550006]
["bitfinex","BTCUSD",1748385195941,0.04790751,108910.0,108900.0,2.1550006]
["bitfinex","BTCUSD",1748385196357,0.02954415,108910.0,108900.0,2.15499491]
["bitfinex","BTCUSD",1748385196796,0.0111813,108910.0,108900.0,2.15499491]
["bitfinex","BTCUSD",1748385197022,0.002,108910.0,108900.0,2.15499491]
["bitfinex","BTCUSD",1748385197238,0.0111813,108910.0,108900.0,2.15498979]
["bitfinex","BTCUSD",1748385197450,0.02954406,108910.0,108900.0,2.15498979]
["bitfinex","BTCUSD",1748385197659,0.02036251,108910.0,108900.0,2.1549896]
["bitfinex","BTCUSD",1748385198126,0.02036251,108910.0,108900.0,2.15498478]
["bitfinex","BTCUSD",1748385198340,0.002,108910.0,108900.0,2.15498482]
["bitfinex","BTCUSD",1748385198559,0.002,108910.0,108900.0,2.24603877]
["bitfinex","BTCUSD",1748385198998,0.002,108910.0,108900.0,2.2460335]
["bitfinex","BTCUSD",1748385199239,0.002,108910.0,108900.0,2.24603367]
["bitfinex","BTCUSD",1748385199674,0.002,108910.0,108900.0,2.24203367]
["bitfinex","BTCUSD",1748385199908,0.002,108910.0,108900.0,2.2450296]
["bitfinex","BTCUSD",1748385200342,0.002,108910.0,108900.0,2.2279041]
["bitfinex","BTCUSD",1748385201223,0.002,108910.0,108900.0,2.2309041]
["bitfinex","BTCUSD",1748385204535,0.002,108910.0,108900.0,2.68061235]
["bitfinex","BTCUSD",1748385204966,0.002,108910.0,108900.0,2.2309041]
["bitfinex","BTCUSD",1748385205185,0.002,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1748385205425,0.20200105,108910.0,108900.0,0.53929395]
["bitfinex","BTCUSD",1748385205653,0.02754423,108910.0,108900.0,1.78111041]
["bitfinex","BTCUSD",1748385205870,0.21116489,108920.0,108910.0,0.54200139]
["bitfinex","BTCUSD",1748385206087,0.21116489,108920.0,108910.0,1.00089119]
["bitfinex","BTCUSD",1748385206297,0.21116489,108920.0,108910.0,1.01007266]
["bitfinex","BTCUSD",1748385206526,0.21125583,108920.0,108910.0,1.00089119]
["bitfinex","BTCUSD",1748385206738,0.21125583,108920.0,108910.0,1.40089119]
["bitfinex","BTCUSD",1748385207542,0.21125583,108920.0,108910.0,1.39170964]
["bitfinex","BTCUSD",1748385207738,0.21125583,108920.0,108910.0,1.40089119]
["bitfinex","BTCUSD",1748385208086,0.21125583,108920.0,108910.0,1.40189119]
["bitfinex","BTCUSD",1748385208924,0.21125583,108920.0,108910.0,1.20470535]
["bitfinex","BTCUSD",1748385209132,0.21125583,108920.0,108910.0,1.18346535]
["bitfinex","BTCUSD",1748385209133,0.24787512,108920.0,108910.0,1.18346535]
["bitfinex","BTCUSD",1748385210178,0.24787512,108920.0,108910.0,0.89578535]
["bitfinex","BTCUSD",1748385212977,0.22467512,108920.0,108910.0,0.89578535]
["bitfinex","BTCUSD",1748385213443,0.20207512,108920.0,108910.0,0.89578535]
["bitfinex","BTCUSD",1748385214336,0.0092714,108920.0,108910.0,1.62987251]
["bitfinex","BTCUSD",1748385214565,0.02763299,108920.0,108910.0,1.67687251]
["bitfinex","BTCUSD",1748385214788,0.02763299,108920.0,108910.0,1.22716426]
["bitfinex","BTCUSD",1748385215015,0.22043495,108920.0,108910.0,1.62716426]
["bitfinex","BTCUSD",1748385215231,0.02763299,108920.0,108910.0,1.62716426]
["bitfinex","BTCUSD",1748385215658,9.094e-05,108920.0,108910.0,2.16792646]
["bitfinex","BTCUSD",1748385215869,0.00927131,108920.0,108910.0,2.16792646]
["bitfinex","BTCUSD",1748385217214,0.00927131,108920.0,108910.0,2.46722646]
["bitfinex","BTCUSD",1748385217435,0.213146,108930.0,108920.0,0.25806313]
["bitfinex","BTCUSD",1748385217436,0.02953875,108930.0,108920.0,0.25806313]
["bitfinex","BTCUSD",1748385217645,0.02953875,108930.0,108920.0,1.44511963]
["bitfinex","BTCUSD",1748385218059,0.02953875,108930.0,108920.0,1.84511963]
["bitfinex","BTCUSD",1748385218511,0.03871862,108930.0,108920.0,1.84511963]
["bitfinex","BTCUSD",1748385218721,0.03871862,108930.0,108920.0,1.84611963]
["bitfinex","BTCUSD",1748385219034,0.02953875,108930.0,108920.0,1.84611963]
["bitfinex","BTCUSD",1748385219251,0.20396413,108930.0,108920.0,1.3004165]
["bitfinex","BTCUSD",1748385219466,0.25046413,108930.0,108920.0,0.401]
["bitfinex","BTCUSD",1748385219679,0.35605893,108930.0,108920.0,0.09208]
["bitfinex","BTCUSD",1748385219887,0.35605893,108930.0,108920.0,0.54178825]
["bitfinex","BTCUSD",1748385224720,0.35605893,108930.0,108920.0,0.54170825]
["bitfinex","BTCUSD",1748385227700,0.20396413,108930.0,108920.0,0.54170825]
["bitfinex","BTCUSD",1748385227916,0.20396413,108930.0,108920.0,1.3314165]
["bitfinex","BTCUSD",1748385228133,0.20396413,108930.0,108920.0,0.88170825]
["bitfinex","BTCUSD",1748385229907,0.25166413,108930.0,108920.0,0.342]
["bitfinex","BTCUSD",1748385230122,0.25166413,108930.0,108920.0,1.16926825]
["bitfinex","BTCUSD",1748385230800,0.40078419,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748385231023,0.35725893,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748385231296,0.35725893,108930.0,108920.0,0.45170825]
["bitfinex","BTCUSD",1748385231938,0.35725893,108930.0,108920.0,0.092]
["bitfinex","BTCUSD",1748385232148,0.35725893,108930.0,108920.0,0.091]
["bitfinex","BTCUSD",1748385232811,0.35725893,108930.0,108920.0,0.09]
["bitfinex","BTCUSD",1748385233023,0.35825893,108930.0,108920.0,0.53970825]
["bitfinex","BTCUSD",1748385234158,0.35825893,108930.0,108920.0,0.09]
["bitfinex","BTCUSD",1748385235862,0.19280188,108920.0,108910.0,0.79534248]
["bitfinex","BTCUSD",1748385236085,0.19280188,108920.0,108910.0,0.88534248]
["bitfinex","BTCUSD",1748385236319,0.19280188,108920.0,108910.0,0.50778248]
["bitfinex","BTCUSD",1748385236529,0.19280188,108920.0,108910.0,0.88534248]
["bitfinex","BTCUSD",1748385237155,0.19280188,108920.0,108910.0,0.88634248]
["bitfinex","BTCUSD",1748385245070,0.19280188,108920.0,108910.0,0.59878248]
["bitfinex","BTCUSD",1748385245291,0.19280188,108920.0,108910.0,0.88630248]
["bitfinex","BTCUSD",1748385247667,0.19280188,108920.0,108910.0,1.42830387]
["bitfinex","BTCUSD",1748385247668,0.20198267,108920.0,108910.0,1.42830387]
["bitfinex","BTCUSD",1748385247879,0.20198267,108920.0,108910.0,1.41912223]
["bitfinex","BTCUSD",1748385248090,0.20198267,108920.0,108910.0,1.42830395]
["bitfinex","BTCUSD",1748385248265,0.19280188,108920.0,108910.0,1.42830395]
["bitfinex","BTCUSD",1748385248502,0.19280188,108920.0,108910.0,1.41912223]
["bitfinex","BTCUSD",1748385248711,0.183621,108920.0,108910.0,1.42830403]
["bitfinex","BTCUSD",1748385248924,0.183621,108920.0,108910.0,0.35450621]
["bitfinex","BTCUSD",1748385249139,0.23340465,108920.0,108910.0,1.15310608]
["bitfinex","BTCUSD",1748385249363,0.231121,108920.0,108910.0,1.15310608]
["bitfinex","BTCUSD",1748385249570,0.231121,108920.0,108910.0,1.55310608]
["bitfinex","BTCUSD",1748385249754,0.231121,108920.0,108910.0,1.15310608]
["bitfinex","BTCUSD",1748385250771,0.207721,108920.0,108910.0,1.15310608]
["bitfinex","BTCUSD",1748385251384,0.231121,108920.0,108910.0,1.15310608]
["bitfinex","BTCUSD",1748385253162,0.231121,108920.0,108910.0,0.77558608]
["bitfinex","BTCUSD",1748385253381,0.231121,108920.0,108910.0,1.15306608]
["bitfinex","BTCUSD",1748385253755,0.231121,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748385253756,0.38894779,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748385254186,0.39753924,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1748385255026,0.23861958,108910.0,108900.0,0.08996]
["bitfinex","BTCUSD",1748385255211,0.25317813,108900.0,108890.0,0.48628]
["bitfinex","BTCUSD",1748385255467,0.34423208,108900.0,108890.0,0.39641094]
["bitfinex","BTCUSD",1748385255693,0.34423208,108900.0,108890.0,0.48637094]
["bitfinex","BTCUSD",1748385256532,0.33341464,108900.0,108890.0,0.39641094]
["bitfinex","BTCUSD",1748385256975,0.33441464,108900.0,108890.0,0.39641094]
["bitfinex","BTCUSD",1748385260158,0.41507189,108900.0,108890.0,0.39641094]
["bitfinex","BTCUSD",1748385262753,0.33441464,108900.0,108890.0,0.39641094]
["bitfinex","BTCUSD",1748385263593,0.31441464,108900.0,108890.0,0.46960734]
["bitfinex","BTCUSD",1748385263805,0.31441464,108900.0,108890.0,0.91907849]
["bitfinex","BTCUSD",1748385264237,0.25407379,108900.0,108890.0,0.91907849]
["bitfinex","BTCUSD",1748385264650,0.25607379,108900.0,108890.0,0.91907849]
["bitfinex","BTCUSD",1748385265067,0.25607379,108900.0,108890.0,0.94307849]
["bitfinex","BTCUSD",1748385265281,0.27061464,108900.0,108890.0,0.94307849]
["bitfinex","BTCUSD",1748385265553,0.26961464,108900.0,108890.0,0.94307849]
["bitfinex","BTCUSD",1748385265763,0.27161464,108900.0,108890.0,0.94307849]
["bitfinex","BTCUSD",1748385265966,0.16601984,108900.0,108890.0,1.23059849]
["bitfinex","BTCUSD",1748385266605,0.16601984,108900.0,108890.0,1.20659849]
["bitfinex","BTCUSD",1748385267845,0.16601984,108900.0,108890.0,0.91907849]
["bitfinex","BTCUSD",1748385269454,0.17520232,108900.0,108890.0,1.48805008]
["bitfinex","BTCUSD",1748385269655,0.17520232,108900.0,108890.0,1.25907849]
["bitfinex","BTCUSD",1748385270181,0.17520232,108900.0,108890.0,1.44275008]
["bitfinex","BTCUSD",1748385270540,0.15520232,108900.0,108890.0,1.45193365]
["bitfinex","BTCUSD",1748385270748,0.15520232,108900.0,108890.0,1.87433365]
["bitfinex","BTCUSD",1748385271583,0.15520232,108900.0,108890.0,1.88351714]
["bitfinex","BTCUSD",1748385271783,0.15520232,108900.0,108890.0,1.90731714]
["bitfinex","BTCUSD",1748385271992,0.14601984,108900.0,108890.0,1.90731714]
["bitfinex","BTCUSD",1748385272469,0.14601984,108900.0,108890.0,1.91650046]
["bitfinex","BTCUSD",1748385272679,0.14601984,108900.0,108890.0,1.89813365]
["bitfinex","BTCUSD",1748385273123,0.14601984,108900.0,108890.0,1.90731706]
["bitfinex","BTCUSD",1748385273967,0.14601984,108900.0,108890.0,1.89813365]
["bitfinex","BTCUSD",1748385274206,0.14601984,108900.0,108890.0,2.18561365]
["bitfinex","BTCUSD",1748385274683,0.14601984,108900.0,108890.0,2.19479714]
["bitfinex","BTCUSD",1748385274892,0.14601984,108900.0,108890.0,2.18561365]
["bitfinex","BTCUSD",1748385277727,0.13101984,108900.0,108890.0,2.18561365]
["bitfinex","BTCUSD",1748385277963,0.13101984,108900.0,108890.0,1.19179451]
["bitfinex","BTCUSD",1748385278183,0.13101984,108900.0,108890.0,1.87336209]
["bitfinex","BTCUSD",1748385280872,0.13101984,108900.0,108890.0,1.89050703]
["bitfinex","BTCUSD",1748385281599,0.13101984,108900.0,108890.0,1.89050788]
["bitfinex","BTCUSD",1748385281853,0.13101984,108900.0,108890.0,1.89051168]
["bitfinex","BTCUSD",1748385283070,0.13101984,108900.0,108890.0,1.89051582]
["bitfinex","BTCUSD",1748385283503,0.13101984,108900.0,108890.0,1.98035582]
["bitfinex","BTCUSD",1748385283729,0.13101984,108900.0,108890.0,1.98036055]
["bitfinex","BTCUSD",1748385283952,0.13101984,108900.0,108890.0,1.96320209]
["bitfinex","BTCUSD",1748385284191,0.13101984,108900.0,108890.0,1.98036055]
["bitfinex","BTCUSD",1748385284428,0.13101984,108900.0,108890.0,2.02696055]
["bitfinex","BTCUSD",1748385284940,0.11101984,108900.0,108890.0,2.02696055]
["bitfinex","BTCUSD",1748385285602,0.11101984,108900.0,108890.0,2.02695982]
["bitfinex","BTCUSD",1748385286062,0.11101984,108900.0,108890.0,2.00275982]
["bitfinex","BTCUSD",1748385286279,0.11101984,108900.0,108890.0,1.98035982]
["bitfinex","BTCUSD",1748385288055,0.11101984,108900.0,108890.0,1.96320209]
["bitfinex","BTCUSD",1748385288278,0.11101984,108900.0,108890.0,1.98036141]
["bitfinex","BTCUSD",1748385288988,0.11101984,108900.0,108890.0,1.98036326]
["bitfinex","BTCUSD",1748385289211,0.11101984,108900.0,108890.0,1.73709569]
["bitfinex","BTCUSD",1748385290134,0.11101984,108900.0,108890.0,1.35977569]
["bitfinex","BTCUSD",1748385290357,0.15621984,108900.0,108890.0,0.95977569]
["bitfinex","BTCUSD",1748385290579,0.15621984,108900.0,108890.0,1.14122216]
["bitfinex","BTCUSD",1748385290580,0.02464852,108900.0,108890.0,1.14122216]
["bitfinex","BTCUSD",1748385290835,0.02464852,108900.0,108890.0,2.07997673]
["bitfinex","BTCUSD",1748385290836,0.004,108900.0,108890.0,2.07997673]
["bitfinex","BTCUSD",1748385291069,0.004,108900.0,108890.0,1.77103068]
["bitfinex","BTCUSD",1748385291326,0.20200113,108910.0,108900.0,0.0473]
["bitfinex","BTCUSD",1748385291560,0.21601958,108910.0,108900.0,1.24391606]
["bitfinex","BTCUSD",1748385291797,0.21601958,108910.0,108900.0,1.43675839]
["bitfinex","BTCUSD",1748385292019,0.19601958,108910.0,108900.0,1.43675839]
["bitfinex","BTCUSD",1748385292263,0.19601958,108910.0,108900.0,1.43675753]
["bitfinex","BTCUSD",1748385292498,0.17281958,108910.0,108900.0,1.44594008]
["bitfinex","BTCUSD",1748385292717,0.17281958,108910.0,108900.0,1.45512223]
["bitfinex","BTCUSD",1748385292961,0.17281958,108910.0,108900.0,1.43795364]
["bitfinex","BTCUSD",1748385293191,0.17481958,108910.0,108900.0,1.45512799]
["bitfinex","BTCUSD",1748385293675,0.17581958,108910.0,108900.0,1.45513383]
["bitfinex","BTCUSD",1748385293893,0.17581958,108910.0,108900.0,1.43795364]
["bitfinex","BTCUSD",1748385294075,0.17581958,108910.0,108900.0,1.4551322]
["bitfinex","BTCUSD",1748385295473,0.17581958,108910.0,108900.0,1.45513453]
["bitfinex","BTCUSD",1748385295722,0.17581958,108910.0,108900.0,1.43795364]
["bitfinex","BTCUSD",1748385296025,0.17581958,108910.0,108900.0,1.45513453]
["bitfinex","BTCUSD",1748385296633,0.16663786,108910.0,108900.0,1.43676949]
["bitfinex","BTCUSD",1748385296838,0.16663786,108910.0,108900.0,1.43676807]
["bitfinex","BTCUSD",1748385297012,0.16663786,108910.0,108900.0,1.44595072]
["bitfinex","BTCUSD",1748385297225,0.16663786,108910.0,108900.0,1.42877125]
["bitfinex","BTCUSD",1748385297650,0.16663786,108910.0,108900.0,1.44595071]
["bitfinex","BTCUSD",1748385298065,0.16663786,108910.0,108900.0,1.44595139]
["bitfinex","BTCUSD",1748385298261,0.003,108910.0,108900.0,1.50961592]
["bitfinex","BTCUSD",1748385298464,0.00769,108920.0,108910.0,0.55118251]
["bitfinex","BTCUSD",1748385298666,0.00769,108920.0,108910.0,1.1363302]
["bitfinex","BTCUSD",1748385298936,0.00769,108920.0,108910.0,1.13632774]
["bitfinex","BTCUSD",1748385299368,0.0003513,108920.0,108910.0,1.99979947]
["bitfinex","BTCUSD",1748385299578,0.0003513,108920.0,108910.0,1.98262209]
["bitfinex","BTCUSD",1748385299785,0.0003513,108920.0,108910.0,1.99979857]
["bitfinex","BTCUSD",1748385300708,0.01057386,108930.0,108920.0,1.15770543]
["bitfinex","BTCUSD",1748385300933,0.01057386,108930.0,108920.0,1.55206642]
["bitfinex","BTCUSD",1748385301151,0.01057386,108930.0,108920.0,1.55206436]
["bitfinex","BTCUSD",1748385301365,0.01057386,108930.0,108920.0,1.95206436]
["bitfinex","BTCUSD",1748385301809,0.00323516,108930.0,108920.0,2.38311831]
["bitfinex","BTCUSD",1748385302227,0.00323516,108930.0,108920.0,2.38309233]
["bitfinex","BTCUSD",1748385302431,0.00323516,108930.0,108920.0,2.38309263]
["bitfinex","BTCUSD",1748385302633,0.00323516,108930.0,108920.0,2.38305263]
["bitfinex","BTCUSD",1748385302860,0.00323516,108930.0,108920.0,2.38705263]
["bitfinex","BTCUSD",1748385303280,0.03577776,108950.0,108940.0,1.00059551]
["bitfinex","BTCUSD",1748385303479,0.03577776,108950.0,108940.0,1.39488977]
["bitfinex","BTCUSD",1748385303748,0.05837776,108950.0,108940.0,1.39488977]
["bitfinex","BTCUSD",1748385304191,0.05837776,108950.0,108940.0,1.39487525]
["bitfinex","BTCUSD",1748385304585,0.05846863,108950.0,108940.0,1.39487525]
["bitfinex","BTCUSD",1748385304914,0.06764656,108950.0,108940.0,1.39486472]
["bitfinex","BTCUSD",1748385305323,0.06764647,108950.0,108940.0,1.39586489]
["bitfinex","BTCUSD",1748385305541,0.0768244,108950.0,108940.0,0.99116765]
["bitfinex","BTCUSD",1748385305804,0.07682482,108950.0,108940.0,1.37746684]
["bitfinex","BTCUSD",1748385306038,0.09518152,108950.0,108940.0,1.386639]
["bitfinex","BTCUSD",1748385306552,0.09518143,108950.0,108940.0,1.39581785]
["bitfinex","BTCUSD",1748385306774,0.086003,108950.0,108940.0,1.39581785]
["bitfinex","BTCUSD",1748385306988,0.07682474,108950.0,108940.0,1.01869777]
["bitfinex","BTCUSD",1748385307192,0.086003,108950.0,108940.0,1.39581777]
["bitfinex","BTCUSD",1748385307403,0.07682474,108950.0,108940.0,1.37871534]
["bitfinex","BTCUSD",1748385307660,0.07682474,108950.0,108940.0,1.39581166]
["bitfinex","BTCUSD",1748385307876,0.06764664,108950.0,108940.0,1.39581166]
["bitfinex","BTCUSD",1748385308095,0.05646863,108950.0,108940.0,1.39581166]
["bitfinex","BTCUSD",1748385308270,0.07482457,108950.0,108940.0,1.39581166]
["bitfinex","BTCUSD",1748385308679,0.07482457,108950.0,108940.0,1.39577166]
["bitfinex","BTCUSD",1748385309082,0.08400275,108950.0,108940.0,1.39577166]
["bitfinex","BTCUSD",1748385309282,0.07482457,108950.0,108940.0,1.39577166]
["bitfinex","BTCUSD",1748385309783,0.06564656,108950.0,108940.0,1.39577166]
["bitfinex","BTCUSD",1748385309988,0.06564656,108950.0,108940.0,1.39575859]
["bitfinex","BTCUSD",1748385310207,0.07482474,108950.0,108940.0,1.39575858]
["bitfinex","BTCUSD",1748385310655,0.07482466,108950.0,108940.0,1.39575858]
["bitfinex","BTCUSD",1748385310868,0.08400284,108950.0,108940.0,1.39575858]
["bitfinex","BTCUSD",1748385311066,0.08400284,108950.0,108940.0,1.37867534]
["bitfinex","BTCUSD",1748385311274,0.09318119,108950.0,108940.0,0.94628529]
["bitfinex","BTCUSD",1748385311493,0.09318119,108950.0,108940.0,1.37867534]
["bitfinex","BTCUSD",1748385311718,0.09318119,108950.0,108940.0,1.39575644]
["bitfinex","BTCUSD",1748385313194,0.27675239,108950.0,108940.0,1.38657767]
["bitfinex","BTCUSD",1748385313413,0.35481298,108950.0,108940.0,0.4478411]
["bitfinex","BTCUSD",1748385313829,0.35481298,108950.0,108940.0,0.89731225]
["bitfinex","BTCUSD",1748385314262,0.35481298,108950.0,108940.0,0.89731569]
["bitfinex","BTCUSD",1748385315086,0.35481298,108950.0,108940.0,0.89731755]
["bitfinex","BTCUSD",1748385316566,0.35481298,108950.0,108940.0,0.89732056]
["bitfinex","BTCUSD",1748385317398,0.35481298,108950.0,108940.0,0.89732336]
["bitfinex","BTCUSD",1748385317600,0.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385317810,0.35481298,108950.0,108940.0,0.89732755]
["bitfinex","BTCUSD",1748385318183,0.35481298,108950.0,108940.0,0.89732732]
["bitfinex","BTCUSD",1748385318918,0.35481298,108950.0,108940.0,0.80756732]
["bitfinex","BTCUSD",1748385319137,0.35481298,108950.0,108940.0,0.89732732]
["bitfinex","BTCUSD",1748385319600,0.35481298,108950.0,108940.0,0.89733005]
["bitfinex","BTCUSD",1748385320160,0.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385320286,0.35481298,108950.0,108940.0,0.89733387]
["bitfinex","BTCUSD",1748385320498,0.35481298,108950.0,108940.0,0.89733391]
["bitfinex","BTCUSD",1748385320735,0.35481298,108950.0,108940.0,0.80757389]
["bitfinex","BTCUSD",1748385320946,0.35481298,108950.0,108940.0,0.89734034]
["bitfinex","BTCUSD",1748385322151,0.35481298,108950.0,108940.0,0.44786919]
["bitfinex","BTCUSD",1748385322646,0.35481298,108950.0,108940.0,0.89734779]
["bitfinex","BTCUSD",1748385323635,0.35481298,108950.0,108940.0,0.89735057]
["bitfinex","BTCUSD",1748385324285,0.35481298,108950.0,108940.0,0.89735649]
["bitfinex","BTCUSD",1748385324497,0.35481298,108950.0,108940.0,0.44788534]
["bitfinex","BTCUSD",1748385324713,0.35481298,108950.0,108940.0,0.89735649]
["bitfinex","BTCUSD",1748385325369,0.35481298,108950.0,108940.0,0.89736344]
["bitfinex","BTCUSD",1748385325609,0.35481298,108950.0,108940.0,0.89736346]
["bitfinex","BTCUSD",1748385326037,0.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385326248,0.35481298,108950.0,108940.0,0.89737184]
["bitfinex","BTCUSD",1748385327594,0.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385327833,0.35481298,108950.0,108940.0,0.8973836]
["bitfinex","BTCUSD",1748385328033,0.35481298,108950.0,108940.0,0.89738363]
["bitfinex","BTCUSD",1748385328273,0.35481298,108950.0,108940.0,0.8973836]
["bitfinex","BTCUSD",1748385329323,0.35481298,108950.0,108940.0,0.89739958]
["bitfinex","BTCUSD",1748385329551,0.35481298,108950.0,108940.0,0.89739964]
["bitfinex","BTCUSD",1748385329972,0.35481298,108950.0,108940.0,0.4479318]
["bitfinex","BTCUSD",1748385330182,0.35481298,108950.0,108940.0,0.3581718]
["bitfinex","BTCUSD",1748385330393,0.35481298,108950.0,108940.0,0.89740295]
["bitfinex","BTCUSD",1748385330602,0.35481298,108950.0,108940.0,0.89740263]
["bitfinex","BTCUSD",1748385331012,0.35481298,108950.0,108940.0,0.89740272]
["bitfinex","BTCUSD",1748385331460,0.35481298,108950.0,108940.0,0.89740273]
["bitfinex","BTCUSD",1748385331649,0.35481298,108950.0,108940.0,0.89740274]
["bitfinex","BTCUSD",1748385332203,0.35481298,108950.0,108940.0,0.89740384]
["bitfinex","BTCUSD",1748385332406,0.35481298,108950.0,108940.0,0.89740389]
["bitfinex","BTCUSD",1748385332580,0.35481298,108950.0,108940.0,0.89740388]
["bitfinex","BTCUSD",1748385333318,0.35481298,108950.0,108940.0,0.89740395]
["bitfinex","BTCUSD",1748385334176,0.35481298,108950.0,108940.0,0.89740441]
["bitfinex","BTCUSD",1748385334618,0.35481298,108950.0,108940.0,0.89740439]
["bitfinex","BTCUSD",1748385335500,0.35481298,108950.0,108940.0,0.8974055]
["bitfinex","BTCUSD",1748385335740,0.35481298,108950.0,108940.0,0.89740678]
["bitfinex","BTCUSD",1748385335954,0.35481298,108950.0,108940.0,0.8974071]
["bitfinex","BTCUSD",1748385336157,0.35481298,108950.0,108940.0,0.8974069]
["bitfinex","BTCUSD",1748385336577,3.35481298,108950.0,108940.0,0.8974069]
["bitfinex","BTCUSD",1748385337198,3.35481298,108950.0,108940.0,0.89740833]
["bitfinex","BTCUSD",1748385337417,3.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385337627,3.35481298,108950.0,108940.0,0.89740833]
["bitfinex","BTCUSD",1748385338448,3.35481298,108950.0,108940.0,0.8974088]
["bitfinex","BTCUSD",1748385339621,3.35481298,108950.0,108940.0,0.89741058]
["bitfinex","BTCUSD",1748385340416,3.35481298,108950.0,108940.0,0.89741262]
["bitfinex","BTCUSD",1748385340771,3.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385340983,3.35481298,108950.0,108940.0,0.89741574]
["bitfinex","BTCUSD",1748385341639,3.35481298,108950.0,108940.0,0.89741586]
["bitfinex","BTCUSD",1748385341994,3.35481298,108950.0,108940.0,0.89741585]
["bitfinex","BTCUSD",1748385342446,3.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385342651,3.35481298,108950.0,108940.0,0.89742106]
["bitfinex","BTCUSD",1748385343175,3.35481298,108950.0,108940.0,0.89742125]
["bitfinex","BTCUSD",1748385343383,3.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385343591,3.35481298,108950.0,108940.0,0.89742125]
["bitfinex","BTCUSD",1748385344030,3.35481298,108950.0,108940.0,0.89742211]
["bitfinex","BTCUSD",1748385345397,3.35481298,108950.0,108940.0,0.8974226]
["bitfinex","BTCUSD",1748385346310,3.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385346517,3.35481298,108950.0,108940.0,0.89742339]
["bitfinex","BTCUSD",1748385347381,3.35481298,108950.0,108940.0,0.89742337]
["bitfinex","BTCUSD",1748385348096,3.35481298,108950.0,108940.0,0.89742372]
["bitfinex","BTCUSD",1748385348391,3.35481298,108950.0,108940.0,0.88023115]
["bitfinex","BTCUSD",1748385348602,3.35481298,108950.0,108940.0,0.89742372]
["bitfinex","BTCUSD",1748385349453,3.35481298,108950.0,108940.0,0.89742391]
["bitfinex","BTCUSD",1748385350189,3.35481298,108950.0,108940.0,0.80766391]
["bitfinex","BTCUSD",1748385350398,3.35481298,108950.0,108940.0,0.44783276]
["bitfinex","BTCUSD",1748385350600,3.35481298,108950.0,108940.0,0.43064]
["bitfinex","BTCUSD",1748385350825,3.35481298,108950.0,108940.0,0.44783354]
["bitfinex","BTCUSD",1748385351084,3.35481298,108950.0,108940.0,0.46502626]
["bitfinex","BTCUSD",1748385351208,3.35481298,108950.0,108940.0,0.44783318]
["bitfinex","BTCUSD",1748385352034,3.64173298,108950.0,108940.0,0.44783318]
["bitfinex","BTCUSD",1748385352277,3.64173298,108950.0,108940.0,0.44783147]
["bitfinex","BTCUSD",1748385352731,3.35481298,108950.0,108940.0,0.43064]
["bitfinex","BTCUSD",1748385352957,3.35481298,108950.0,108940.0,0.44783076]
["bitfinex","BTCUSD",1748385353463,3.35481298,108950.0,108940.0,0.44783077]
["bitfinex","BTCUSD",1748385354242,3.35481298,108950.0,108940.0,0.43064]
["bitfinex","BTCUSD",1748385354442,3.35481298,108950.0,108940.0,0.44783026]
["bitfinex","BTCUSD",1748385354670,3.35481298,108950.0,108940.0,0.43064]
["bitfinex","BTCUSD",1748385354979,3.35481298,108950.0,108940.0,0.44783015]
["bitfinex","BTCUSD",1748385355186,3.35481298,108950.0,108940.0,0.10782981]
["bitfinex","BTCUSD",1748385355923,3.35481298,108950.0,108940.0,0.09064]
["bitfinex","BTCUSD",1748385356144,3.35481298,108950.0,108940.0,0.10782974]
["bitfinex","BTCUSD",1748385356548,3.35481298,108950.0,108940.0,0.09064]
["bitfinex","BTCUSD",1748385356853,3.35481298,108950.0,108940.0,0.10782932]
["bitfinex","BTCUSD",1748385357292,3.35481298,108950.0,108940.0,0.10782938]
["bitfinex","BTCUSD",1748385358778,3.35481298,108950.0,108940.0,0.10782901]
["bitfinex","BTCUSD",1748385360944,3.68647352,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748385361167,4.03506735,108950.0,108940.0,0.01818972]
["bitfinex","BTCUSD",1748385361706,4.04365353,108950.0,108940.0,0.01818972]
["bitfinex","BTCUSD",1748385361972,4.0350597,108950.0,108940.0,0.01818972]
["bitfinex","BTCUSD",1748385362470,4.0350597,108950.0,108940.0,0.01817834]
["bitfinex","BTCUSD",1748385362471,4.03505961,108950.0,108940.0,0.01817834]
["bitfinex","BTCUSD",1748385362942,4.03505974,108950.0,108940.0,0.01817832]
["bitfinex","BTCUSD",1748385363361,4.03505974,108950.0,108940.0,0.0181706]
["bitfinex","BTCUSD",1748385363781,4.03505605,108950.0,108940.0,0.0181706]
["bitfinex","BTCUSD",1748385364003,4.03505599,108950.0,108940.0,0.01817065]
["bitfinex","BTCUSD",1748385364214,4.03505607,108950.0,108940.0,0.01817065]
["bitfinex","BTCUSD",1748385364425,4.03505337,108950.0,108940.0,0.01816532]
["bitfinex","BTCUSD",1748385365280,4.02647352,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1748385365492,4.02647352,108950.0,108940.0,0.0181648]
["bitfinex","BTCUSD",1748385365493,4.03505126,108950.0,108940.0,0.0181648]
["bitfinex","BTCUSD",1748385365704,4.03505126,108950.0,108940.0,0.01816045]
["bitfinex","BTCUSD",1748385366151,3.99023072,108950.0,108940.0,0.01816045]
["bitfinex","BTCUSD",1748385366367,3.70339072,108950.0,108940.0,0.01816045]
["bitfinex","BTCUSD",1748385366576,3.99022888,108950.0,108940.0,0.01816045]
["bitfinex","BTCUSD",1748385366782,3.9932289,108950.0,108940.0,0.01815658]
["bitfinex","BTCUSD",1748385367172,3.9932289,108950.0,108940.0,0.01715658]
["bitfinex","BTCUSD",1748385367371,3.9952289,108950.0,108940.0,0.01715658]
["bitfinex","BTCUSD",1748385367784,3.9952289,108950.0,108930.0,0.0731964]
["bitfinex","BTCUSD",1748385367785,0.23916648,108940.0,108930.0,0.0731964]
["bitfinex","BTCUSD",1748385367959,0.33022043,108940.0,108930.0,0.09035085]
["bitfinex","BTCUSD",1748385368372,0.33022043,108940.0,108930.0,0.09034952]
["bitfinex","BTCUSD",1748385369017,0.33122043,108940.0,108930.0,0.09034952]
["bitfinex","BTCUSD",1748385369224,0.33122043,108940.0,108930.0,0.09034808]
["bitfinex","BTCUSD",1748385369574,0.33322043,108940.0,108930.0,0.09034808]
["bitfinex","BTCUSD",1748385370368,0.33322043,108940.0,108930.0,0.09034699]
["bitfinex","BTCUSD",1748385371498,0.28682043,108940.0,108930.0,0.53981814]
["bitfinex","BTCUSD",1748385371701,0.28682043,108940.0,108930.0,0.58701814]
["bitfinex","BTCUSD",1748385371904,0.28682043,108940.0,108930.0,0.13754699]
["bitfinex","BTCUSD",1748385371905,0.30136128,108940.0,108930.0,0.13754699]
["bitfinex","BTCUSD",1748385372275,0.30136128,108940.0,108930.0,0.13754563]
["bitfinex","BTCUSD",1748385372485,0.29936128,108940.0,108930.0,0.13754563]
["bitfinex","BTCUSD",1748385373269,0.29836128,108940.0,108930.0,0.13754563]
["bitfinex","BTCUSD",1748385373697,0.29836128,108940.0,108930.0,0.13854563]
["bitfinex","BTCUSD",1748385373847,0.29836128,108940.0,108930.0,0.13854619]
["bitfinex","BTCUSD",1748385374999,0.29836128,108940.0,108930.0,0.13854718]
["bitfinex","BTCUSD",1748385375476,0.29836128,108940.0,108930.0,0.13854809]
["bitfinex","BTCUSD",1748385375912,0.29836128,108940.0,108930.0,0.13854827]
["bitfinex","BTCUSD",1748385376629,0.29836128,108940.0,108930.0,0.13854916]
["bitfinex","BTCUSD",1748385377307,0.29836128,108940.0,108930.0,0.58802031]
["bitfinex","BTCUSD",1748385377308,0.19276648,108940.0,108930.0,0.58802031]
["bitfinex","BTCUSD",1748385377555,0.19276648,108940.0,108930.0,0.58802044]
["bitfinex","BTCUSD",1748385377804,0.19276648,108940.0,108930.0,0.57086755]
["bitfinex","BTCUSD",1748385378029,0.19276648,108940.0,108930.0,0.58802066]
["bitfinex","BTCUSD",1748385378250,0.19276648,108940.0,108930.0,0.4095995]
["bitfinex","BTCUSD",1748385380276,0.19276648,108940.0,108930.0,0.39244639]
["bitfinex","BTCUSD",1748385380512,0.19276648,108940.0,108930.0,0.4095995]
["bitfinex","BTCUSD",1748385381417,0.19276648,108940.0,108930.0,0.43349934]
["bitfinex","BTCUSD",1748385381919,0.19276648,108940.0,108930.0,0.45769934]
["bitfinex","BTCUSD",1748385382904,0.19276648,108940.0,108930.0,0.45769825]
["bitfinex","BTCUSD",1748385383537,0.19276648,108940.0,108930.0,0.74441825]
["bitfinex","BTCUSD",1748385385518,0.19276648,108940.0,108930.0,0.74441742]
["bitfinex","BTCUSD",1748385386309,0.19276648,108940.0,108930.0,0.74441647]
["bitfinex","BTCUSD",1748385387421,0.18358729,108940.0,108930.0,0.74441647]
["bitfinex","BTCUSD",1748385387638,0.18358729,108940.0,108930.0,0.74441464]
["bitfinex","BTCUSD",1748385387856,0.18358729,108940.0,108930.0,0.74441423]
["bitfinex","BTCUSD",1748385388535,0.18358729,108940.0,108930.0,0.93719857]
["bitfinex","BTCUSD",1748385388753,0.18358729,108940.0,108930.0,0.75359443]
["bitfinex","BTCUSD",1748385388973,0.18358729,108940.0,108930.0,0.75359324]
["bitfinex","BTCUSD",1748385389198,0.18358729,108940.0,108930.0,0.74441304]
["bitfinex","BTCUSD",1748385389663,0.18358729,108940.0,108930.0,0.8746342]
["bitfinex","BTCUSD",1748385390540,0.18358729,108940.0,108930.0,1.25748755]
["bitfinex","BTCUSD",1748385390757,0.18358729,108940.0,108930.0,1.27463234]
["bitfinex","BTCUSD",1748385390977,0.18358729,108940.0,108930.0,0.87463234]
["bitfinex","BTCUSD",1748385391420,0.18358729,108940.0,108930.0,1.27463234]
["bitfinex","BTCUSD",1748385392514,0.18358729,108940.0,108930.0,1.25748755]
["bitfinex","BTCUSD",1748385392956,0.18358729,108940.0,108930.0,1.20131594]
["bitfinex","BTCUSD",1748385393204,0.18358729,108940.0,108930.0,1.18417115]
["bitfinex","BTCUSD",1748385393646,0.18358729,108940.0,108930.0,1.20131713]
["bitfinex","BTCUSD",1748385393871,0.18358729,108940.0,108930.0,1.20131712]
["bitfinex","BTCUSD",1748385394785,0.18358729,108940.0,108930.0,1.20131862]
["bitfinex","BTCUSD",1748385395435,0.18358729,108940.0,108930.0,1.2013185]
["bitfinex","BTCUSD",1748385396188,0.18358729,108940.0,108930.0,1.38492264]
["bitfinex","BTCUSD",1748385396406,3.18566131,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1748385396625,3.18566131,108950.0,108940.0,1.0717578]
["bitfinex","BTCUSD",1748385396916,3.18566131,108950.0,108940.0,1.13076443]
["bitfinex","BTCUSD",1748385397180,3.00209087,108950.0,108940.0,1.69468361]
["bitfinex","BTCUSD",1748385397422,3.00209087,108950.0,108940.0,1.78573756]
["bitfinex","BTCUSD",1748385397654,3.00209087,108950.0,108940.0,2.18573756]
["bitfinex","BTCUSD",1748385398132,3.00209087,108950.0,108940.0,1.73626641]
["bitfinex","BTCUSD",1748385398376,3.00209087,108950.0,108940.0,1.73625016]
["bitfinex","BTCUSD",1748385398608,3.00209087,108950.0,108940.0,1.73625054]
["bitfinex","BTCUSD",1748385399105,3.00209087,108950.0,108940.0,1.71912433]
["bitfinex","BTCUSD",1748385399323,3.00209087,108950.0,108940.0,1.73825054]
["bitfinex","BTCUSD",1748385399547,3.00209087,108950.0,108940.0,1.74125054]
["bitfinex","BTCUSD",1748385399848,3.00209087,108950.0,108940.0,2.17540254]
["bitfinex","BTCUSD",1748385400279,3.00209087,108950.0,108940.0,2.15827633]
["bitfinex","BTCUSD",1748385401173,3.00209087,108950.0,108940.0,2.01811633]
["bitfinex","BTCUSD",1748385401382,3.00209087,108950.0,108940.0,1.8460468]
["bitfinex","BTCUSD",1748385401607,3.00209087,108950.0,108940.0,1.82892133]
["bitfinex","BTCUSD",1748385401823,3.20401776,108950.0,108940.0,1.57051115]
["bitfinex","BTCUSD",1748385402048,3.20401776,108950.0,108940.0,1.77245665]
["bitfinex","BTCUSD",1748385402263,3.21319619,108950.0,108940.0,1.79081444]
["bitfinex","BTCUSD",1748385402476,3.22237471,108950.0,108940.0,1.79081444]
["bitfinex","BTCUSD",1748385403101,3.22237471,108950.0,108940.0,1.80794546]
["bitfinex","BTCUSD",1748385403345,3.22237471,108950.0,108940.0,1.79081444]
["bitfinex","BTCUSD",1748385403534,3.22237471,108950.0,108940.0,1.80790579]
["bitfinex","BTCUSD",1748385403790,3.22237471,108950.0,108940.0,1.807906]
["bitfinex","BTCUSD",1748385404006,3.22237471,108950.0,108940.0,1.80790589]
["bitfinex","BTCUSD",1748385404440,3.03880427,108950.0,108940.0,1.81708466]
["bitfinex","BTCUSD",1748385404695,3.03880427,108950.0,108940.0,1.81708376]
["bitfinex","BTCUSD",1748385404891,3.22237471,108950.0,108940.0,1.81708376]
["bitfinex","BTCUSD",1748385405165,3.25331826,108950.0,108940.0,1.32159784]
["bitfinex","BTCUSD",1748385405373,3.24413983,108950.0,108940.0,1.7631178]
["bitfinex","BTCUSD",1748385405570,3.24413983,108950.0,108940.0,1.78024982]
["bitfinex","BTCUSD",1748385405948,3.24413983,108950.0,108940.0,1.38025028]
["bitfinex","BTCUSD",1748385406183,3.24413983,108950.0,108940.0,1.38942956]
["bitfinex","BTCUSD",1748385406595,3.23496131,108950.0,108940.0,0.73797248]
["bitfinex","BTCUSD",1748385406801,3.23496131,108950.0,108940.0,1.37103092]
["bitfinex","BTCUSD",1748385407840,3.23496131,108950.0,108940.0,1.35389844]
["bitfinex","BTCUSD",1748385408144,3.23496131,108950.0,108940.0,1.37103491]
["bitfinex","BTCUSD",1748385408396,3.21319619,108950.0,108940.0,1.38939304]
["bitfinex","BTCUSD",1748385408847,3.21319619,108950.0,108940.0,1.38939341]
["bitfinex","BTCUSD",1748385409240,3.21319619,108950.0,108940.0,1.38939399]
["bitfinex","BTCUSD",1748385409420,3.02044732,108950.0,108940.0,1.39857284]
["bitfinex","BTCUSD",1748385409620,3.02044732,108950.0,108940.0,1.15482449]
["bitfinex","BTCUSD",1748385409827,3.21319628,108950.0,108940.0,1.05357302]
["bitfinex","BTCUSD",1748385410197,3.02962516,108950.0,108940.0,1.07193064]
["bitfinex","BTCUSD",1748385410515,3.02962516,108950.0,108940.0,1.07193141]
["bitfinex","BTCUSD",1748385411341,3.02962516,108950.0,108940.0,1.0719324]
["bitfinex","BTCUSD",1748385411528,3.02962516,108950.0,108940.0,1.4719324]
["bitfinex","BTCUSD",1748385412331,3.02044681,108950.0,108940.0,1.4719324]
["bitfinex","BTCUSD",1748385412568,3.02962507,108950.0,108940.0,1.4719324]
["bitfinex","BTCUSD",1748385412781,3.02044681,108950.0,108940.0,1.47193341]
["bitfinex","BTCUSD",1748385412978,3.02044672,108950.0,108940.0,1.49663341]
["bitfinex","BTCUSD",1748385413191,3.01126871,108950.0,108940.0,1.49663341]
["bitfinex","BTCUSD",1748385413398,3.02044672,108950.0,108940.0,1.49663152]
["bitfinex","BTCUSD",1748385413628,3.02044672,108950.0,108940.0,1.49663072]
["bitfinex","BTCUSD",1748385413839,3.02044672,108950.0,108940.0,1.83663072]
["bitfinex","BTCUSD",1748385414586,3.01126871,108950.0,108940.0,1.83663072]
["bitfinex","BTCUSD",1748385415015,3.01126871,108950.0,108940.0,1.83663145]
["bitfinex","BTCUSD",1748385415227,3.01126871,108950.0,108940.0,2.23283145]
["bitfinex","BTCUSD",1748385415445,3.01126871,108950.0,108940.0,2.23283256]
["bitfinex","BTCUSD",1748385416414,3.00209087,108950.0,108940.0,2.23283256]
["bitfinex","BTCUSD",1748385416625,3.00209087,108950.0,108940.0,2.25793256]
["bitfinex","BTCUSD",1748385417322,3.00209087,108950.0,108940.0,2.25793188]
["bitfinex","BTCUSD",1748385417670,3.00209087,108950.0,108940.0,2.25793187]
["bitfinex","BTCUSD",1748385418077,3.00209087,108950.0,108940.0,2.25793183]
["bitfinex","BTCUSD",1748385418278,3.00209087,108950.0,108940.0,2.24079321]
["bitfinex","BTCUSD",1748385418491,3.00209087,108950.0,108940.0,2.34898631]
["bitfinex","BTCUSD",1748385419449,3.00209087,108950.0,108940.0,2.34898669]
["bitfinex","BTCUSD",1748385419649,3.00209087,108950.0,108940.0,2.34898668]
["bitfinex","BTCUSD",1748385420007,3.00209087,108950.0,108940.0,2.34898676]
["bitfinex","BTCUSD",1748385420244,3.00209087,108950.0,108940.0,2.3489878]
["bitfinex","BTCUSD",1748385420670,3.00209087,108950.0,108940.0,2.34898783]
["bitfinex","BTCUSD",1748385421100,3.00209087,108950.0,108940.0,3.17612383]
["bitfinex","BTCUSD",1748385421306,3.00209087,108950.0,108940.0,2.90488225]
["bitfinex","BTCUSD",1748385421507,3.00209087,108950.0,108940.0,2.83413225]
["bitfinex","BTCUSD",1748385422098,3.00209087,108950.0,108940.0,2.47788825]
["bitfinex","BTCUSD",1748385422397,3.00209087,108950.0,108940.0,2.46074716]
["bitfinex","BTCUSD",1748385422608,3.00209087,108950.0,108940.0,2.47788649]
["bitfinex","BTCUSD",1748385423068,3.00209087,108950.0,108940.0,2.47788493]
["bitfinex","BTCUSD",1748385423291,3.00209087,108950.0,108940.0,2.47788499]
["bitfinex","BTCUSD",1748385423507,3.00209087,108950.0,108940.0,2.47788502]
["bitfinex","BTCUSD",1748385424376,3.00209087,108950.0,108940.0,2.77718502]
["bitfinex","BTCUSD",1748385424596,3.00209087,108950.0,108940.0,2.77718644]
["bitfinex","BTCUSD",1748385424815,3.00209087,108950.0,108940.0,2.77718363]
["bitfinex","BTCUSD",1748385425021,3.00209087,108950.0,108940.0,2.76004716]
["bitfinex","BTCUSD",1748385425231,3.00209087,108950.0,108940.0,2.77718358]
["bitfinex","BTCUSD",1748385425455,2.28720244,108950.0,108940.0,2.5273576]
["bitfinex","BTCUSD",1748385425669,2.00047144,108950.0,108940.0,2.5273576]
["bitfinex","BTCUSD",1748385425878,1.9659537,108950.0,108940.0,2.55189845]
["bitfinex","BTCUSD",1748385426099,1.85844635,108950.0,108940.0,3.00189845]
["bitfinex","BTCUSD",1748385426317,1.68689635,108950.0,108940.0,3.00189845]
["bitfinex","BTCUSD",1748385426534,1.63946467,108950.0,108940.0,3.00189845]
["bitfinex","BTCUSD",1748385426754,1.08898302,108950.0,108940.0,3.00189845]
["bitfinex","BTCUSD",1748385426961,1.04726514,108950.0,108940.0,3.00189845]
["bitfinex","BTCUSD",1748385427168,1.04826514,108950.0,108940.0,3.00689845]
["bitfinex","BTCUSD",1748385427376,1.00253104,108950.0,108940.0,2.98975916]
["bitfinex","BTCUSD",1748385427650,1.00253104,108950.0,108940.0,3.00686742]
["bitfinex","BTCUSD",1748385427829,1.00253104,108950.0,108940.0,3.00986873]
["bitfinex","BTCUSD",1748385428030,0.58619876,108950.0,108940.0,2.99275916]
["bitfinex","BTCUSD",1748385428236,0.58423304,108950.0,108940.0,3.00986955]
["bitfinex","BTCUSD",1748385428450,0.57974304,108950.0,108940.0,3.00985933]
["bitfinex","BTCUSD",1748385428669,0.50830808,108950.0,108940.0,3.00985933]
["bitfinex","BTCUSD",1748385428882,0.50216808,108950.0,108940.0,2.56038818]
["bitfinex","BTCUSD",1748385429283,0.47833644,108950.0,108940.0,2.56038818]
["bitfinex","BTCUSD",1748385429637,0.43251368,108950.0,108940.0,2.56038818]
["bitfinex","BTCUSD",1748385429830,0.42518204,108950.0,108940.0,2.54328801]
["bitfinex","BTCUSD",1748385430066,0.41890204,108950.0,108940.0,2.85967897]
["bitfinex","BTCUSD",1748385430278,0.3199304,108950.0,108940.0,2.85967721]
["bitfinex","BTCUSD",1748385430629,0.2282904,108950.0,108940.0,2.84258801]
["bitfinex","BTCUSD",1748385430842,0.20635876,108950.0,108940.0,2.85967311]
["bitfinex","BTCUSD",1748385431016,0.157536,108950.0,108940.0,2.85967311]
["bitfinex","BTCUSD",1748385431245,0.12520436,108950.0,108940.0,2.85967311]
["bitfinex","BTCUSD",1748385431443,0.0793816,108950.0,108940.0,2.85967311]
["bitfinex","BTCUSD",1748385431634,0.03679556,108950.0,108940.0,2.85967539]
["bitfinex","BTCUSD",1748385432047,0.03679556,108950.0,108940.0,2.85967307]
["bitfinex","BTCUSD",1748385432401,0.002,108970.0,108960.0,2.46120776]
["bitfinex","BTCUSD",1748385432633,0.002,108970.0,108960.0,2.98389971]
["bitfinex","BTCUSD",1748385432833,0.002,108970.0,108960.0,2.98389929]
["bitfinex","BTCUSD",1748385433040,0.002,108970.0,108960.0,2.98389693]
["bitfinex","BTCUSD",1748385433248,0.002,108970.0,108960.0,2.98389697]
["bitfinex","BTCUSD",1748385433664,0.002,108970.0,108960.0,2.98489693]
["bitfinex","BTCUSD",1748385433871,0.002,108970.0,108960.0,2.98589693]
["bitfinex","BTCUSD",1748385434391,0.002,108970.0,108960.0,2.98589444]
["bitfinex","BTCUSD",1748385435053,0.002,108970.0,108960.0,2.98589326]
["bitfinex","BTCUSD",1748385435259,0.002,108970.0,108960.0,2.53642165]
["bitfinex","BTCUSD",1748385435441,0.002,108970.0,108960.0,2.9858928]
["bitfinex","BTCUSD",1748385436030,0.002,108970.0,108960.0,2.5764428]
["bitfinex","BTCUSD",1748385436231,0.002,108970.0,108960.0,2.4912428]
["bitfinex","BTCUSD",1748385436475,0.002,108970.0,108960.0,2.47416421]
["bitfinex","BTCUSD",1748385436683,0.002,108970.0,108960.0,2.49124431]
["bitfinex","BTCUSD",1748385436889,0.002,108970.0,108960.0,2.04177316]
["bitfinex","BTCUSD",1748385437681,0.002,108970.0,108960.0,2.04177408]
["bitfinex","BTCUSD",1748385437887,0.002,108970.0,108960.0,2.04177398]
["bitfinex","BTCUSD",1748385438086,0.002,108970.0,108960.0,2.04077398]
["bitfinex","BTCUSD",1748385438296,0.002,108970.0,108960.0,1.82868979]
["bitfinex","BTCUSD",1748385438502,0.002,108970.0,108960.0,2.03977507]
["bitfinex","BTCUSD",1748385438707,0.002,108970.0,108960.0,2.04177507]
["bitfinex","BTCUSD",1748385439316,0.002,108970.0,108960.0,2.02469306]
["bitfinex","BTCUSD",1748385439533,0.002,108970.0,108960.0,2.04177485]
["bitfinex","BTCUSD",1748385439889,0.002,108970.0,108960.0,1.66625485]
["bitfinex","BTCUSD",1748385439891,0.26946624,108970.0,108960.0,0.76079524]
["bitfinex","BTCUSD",1748385440114,0.07675265,108970.0,108960.0,1.33998376]
["bitfinex","BTCUSD",1748385440325,0.0584,108970.0,108960.0,1.34916085]
["bitfinex","BTCUSD",1748385440548,0.07675265,108970.0,108960.0,1.34917448]
["bitfinex","BTCUSD",1748385440761,0.07675265,108970.0,108960.0,0.97389448]
["bitfinex","BTCUSD",1748385440971,0.06762571,108970.0,108960.0,1.33207906]
["bitfinex","BTCUSD",1748385441177,0.05844947,108970.0,108960.0,1.33207906]
["bitfinex","BTCUSD",1748385441427,0.06762554,108970.0,108960.0,1.33207906]
["bitfinex","BTCUSD",1748385441645,0.06762554,108970.0,108960.0,1.34918058]
["bitfinex","BTCUSD",1748385442248,0.06762554,108970.0,108960.0,0.97390611]
["bitfinex","BTCUSD",1748385442473,0.07680178,108970.0,108960.0,1.34914609]
["bitfinex","BTCUSD",1748385442692,0.05844947,108970.0,108960.0,1.34914609]
["bitfinex","BTCUSD",1748385443122,0.06762554,108970.0,108960.0,1.33203906]
["bitfinex","BTCUSD",1748385443325,0.06762554,108970.0,108960.0,1.34915094]
["bitfinex","BTCUSD",1748385443566,0.05844947,108970.0,108960.0,1.74915094]
["bitfinex","BTCUSD",1748385444298,0.06762563,108970.0,108960.0,1.74915094]
["bitfinex","BTCUSD",1748385444727,0.00204947,108970.0,108960.0,2.58408894]
["bitfinex","BTCUSD",1748385444927,0.02754947,108970.0,108960.0,2.42186095]
["bitfinex","BTCUSD",1748385445146,0.00204947,108970.0,108960.0,2.05159795]
["bitfinex","BTCUSD",1748385445787,0.00204947,108970.0,108960.0,2.03448306]
["bitfinex","BTCUSD",1748385445999,0.00204947,108970.0,108960.0,2.05160465]
["bitfinex","BTCUSD",1748385446204,0.02794947,108970.0,108960.0,2.05160944]
["bitfinex","BTCUSD",1748385446487,0.02794947,108970.0,108960.0,1.99139334]
["bitfinex","BTCUSD",1748385446932,0.02794947,108970.0,108960.0,1.90620334]
["bitfinex","BTCUSD",1748385447635,0.05774947,108970.0,108960.0,1.77285734]
["bitfinex","BTCUSD",1748385448681,0.05774947,108970.0,108960.0,1.77286446]
["bitfinex","BTCUSD",1748385449720,0.05774947,108970.0,108960.0,2.16890446]
["bitfinex","BTCUSD",1748385450123,0.05774947,108970.0,108960.0,2.10071646]
["bitfinex","BTCUSD",1748385450633,0.05774947,108970.0,108960.0,2.10072396]
["bitfinex","BTCUSD",1748385451049,0.05774947,108970.0,108960.0,2.08358206]
["bitfinex","BTCUSD",1748385451251,0.05774947,108970.0,108960.0,2.10072394]
["bitfinex","BTCUSD",1748385451672,0.05774947,108970.0,108960.0,1.84584094]
["bitfinex","BTCUSD",1748385451896,0.05774947,108970.0,108960.0,1.96311094]
["bitfinex","BTCUSD",1748385452349,0.05774947,108970.0,108960.0,1.96311458]
["bitfinex","BTCUSD",1748385453053,0.05774947,108970.0,108960.0,1.96311825]
["bitfinex","BTCUSD",1748385453274,0.01017934,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1748385453496,0.01117271,109010.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1748385453497,0.02951913,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1748385453715,0.03001372,109010.0,109000.0,0.98220814]
["bitfinex","BTCUSD",1748385453928,0.20431075,109010.0,109000.0,0.41318575]
["bitfinex","BTCUSD",1748385454168,0.20431075,109010.0,109000.0,0.98101172]
["bitfinex","BTCUSD",1748385454592,0.20431075,109010.0,109000.0,0.98101277]
["bitfinex","BTCUSD",1748385455028,0.20731075,109010.0,109000.0,0.98101277]
["bitfinex","BTCUSD",1748385455350,0.20731075,109010.0,109000.0,0.9810168]
["bitfinex","BTCUSD",1748385455969,0.20731075,109010.0,109000.0,0.99019085]
["bitfinex","BTCUSD",1748385456177,0.21031075,109010.0,109000.0,0.99019085]
["bitfinex","BTCUSD",1748385456362,0.26821075,109010.0,109000.0,0.99019085]
["bitfinex","BTCUSD",1748385456568,0.26821075,109010.0,109000.0,0.99018773]
["bitfinex","BTCUSD",1748385457396,0.26821075,109010.0,109000.0,0.99014782]
["bitfinex","BTCUSD",1748385457608,0.26821075,109010.0,109000.0,1.39931946]
["bitfinex","BTCUSD",1748385458625,0.25903754,109010.0,109000.0,1.39014541]
["bitfinex","BTCUSD",1748385458827,0.25903754,109010.0,109000.0,1.38093127]
["bitfinex","BTCUSD",1748385459034,0.25903754,109010.0,109000.0,1.37295459]
["bitfinex","BTCUSD",1748385459236,0.25903754,109010.0,109000.0,1.39010122]
["bitfinex","BTCUSD",1748385459640,0.25903754,109010.0,109000.0,1.39010113]
["bitfinex","BTCUSD",1748385460183,0.25903754,109010.0,109000.0,1.39009931]
["bitfinex","BTCUSD",1748385461224,0.25903754,109010.0,109000.0,1.39009763]
["bitfinex","BTCUSD",1748385461633,0.25903754,109010.0,109000.0,1.0241916]
["bitfinex","BTCUSD",1748385461840,0.25903754,109010.0,109000.0,1.3992316]
["bitfinex","BTCUSD",1748385462266,0.25903754,109010.0,109000.0,0.90238313]
["bitfinex","BTCUSD",1748385462473,0.25903754,109010.0,109000.0,0.78822313]
["bitfinex","BTCUSD",1748385463088,0.36463234,109010.0,109000.0,0.41318191]
["bitfinex","BTCUSD",1748385463264,0.36463234,109010.0,109000.0,0.78822191]
["bitfinex","BTCUSD",1748385463475,0.36463234,109010.0,109000.0,0.7882221]
["bitfinex","BTCUSD",1748385464399,0.36463234,109010.0,109000.0,0.7882225]
["bitfinex","BTCUSD",1748385464944,0.36463234,109010.0,109000.0,0.5023817]
["bitfinex","BTCUSD",1748385465351,0.36463234,109010.0,109000.0,0.41318303]
["bitfinex","BTCUSD",1748385465352,0.4194472,109010.0,109000.0,0.41318303]
["bitfinex","BTCUSD",1748385466427,0.4194472,109010.0,109000.0,0.20570342]
["bitfinex","BTCUSD",1748385466638,0.4194472,109010.0,109000.0,0.20570448]
["bitfinex","BTCUSD",1748385466867,0.36463234,109010.0,109000.0,0.20570448]
["bitfinex","BTCUSD",1748385467076,0.36463234,109010.0,109000.0,0.20570292]
["bitfinex","BTCUSD",1748385467477,0.36463234,109010.0,109000.0,0.20570291]
["bitfinex","BTCUSD",1748385467687,0.36463234,109010.0,109000.0,0.20570147]
["bitfinex","BTCUSD",1748385468129,0.36463234,109010.0,109000.0,0.18856039]
["bitfinex","BTCUSD",1748385468337,0.36463234,109010.0,109000.0,0.20570097]
["bitfinex","BTCUSD",1748385469190,0.36463234,109010.0,109000.0,0.18856039]
["bitfinex","BTCUSD",1748385469427,0.36463234,109010.0,109000.0,0.20570054]
["bitfinex","BTCUSD",1748385469835,0.42030275,109010.0,109000.0,0.20570054]
["bitfinex","BTCUSD",1748385470248,0.36463234,109010.0,109000.0,0.20570054]
["bitfinex","BTCUSD",1748385471293,0.36463234,109010.0,109000.0,0.20570071]
["bitfinex","BTCUSD",1748385471935,0.36463234,109010.0,109000.0,0.20570086]
["bitfinex","BTCUSD",1748385472588,0.36463234,109010.0,109000.0,0.20570091]
["bitfinex","BTCUSD",1748385473446,0.36463234,109010.0,109000.0,0.18856039]
["bitfinex","BTCUSD",1748385473683,0.36463234,109010.0,109000.0,0.20570107]
["bitfinex","BTCUSD",1748385474647,0.36463234,109010.0,109000.0,0.20570121]
["bitfinex","BTCUSD",1748385476443,0.36463234,109010.0,109000.0,0.20570011]
["bitfinex","BTCUSD",1748385477158,0.42030305,109010.0,109000.0,0.01713972]
["bitfinex","BTCUSD",1748385477385,0.26980122,109000.0,108990.0,0.1622364]
["bitfinex","BTCUSD",1748385477620,0.36085517,109000.0,108990.0,0.17937597]
["bitfinex","BTCUSD",1748385477873,0.36085517,109000.0,108990.0,0.01713957]
["bitfinex","BTCUSD",1748385478132,0.25529573,108980.0,108970.0,0.08752737]
["bitfinex","BTCUSD",1748385478362,0.25529573,108980.0,108970.0,0.46513491]
["bitfinex","BTCUSD",1748385478597,0.25529573,108980.0,108970.0,0.17937491]
["bitfinex","BTCUSD",1748385478823,0.25529573,108980.0,108970.0,0.46513491]
["bitfinex","BTCUSD",1748385479278,0.25529573,108980.0,108970.0,0.4479964]
["bitfinex","BTCUSD",1748385479500,0.25529573,108980.0,108970.0,0.46613222]
["bitfinex","BTCUSD",1748385480009,0.25529573,108980.0,108970.0,0.46613124]
["bitfinex","BTCUSD",1748385480243,0.25529573,108980.0,108970.0,0.46612952]
["bitfinex","BTCUSD",1748385480692,0.25529573,108980.0,108970.0,0.46712952]
["bitfinex","BTCUSD",1748385481125,0.25529573,108980.0,108970.0,0.46712845]
["bitfinex","BTCUSD",1748385482533,0.25529573,108980.0,108970.0,0.4499964]
["bitfinex","BTCUSD",1748385482767,0.25529573,108980.0,108970.0,0.4842561]
["bitfinex","BTCUSD",1748385482995,0.25529573,108980.0,108970.0,0.48425524]
["bitfinex","BTCUSD",1748385483774,0.25529573,108980.0,108970.0,0.48421524]
["bitfinex","BTCUSD",1748385484282,0.25529573,108980.0,108970.0,0.46708625]
["bitfinex","BTCUSD",1748385484502,0.25529573,108980.0,108970.0,0.48421406]
["bitfinex","BTCUSD",1748385484729,0.25529573,108980.0,108970.0,0.41101766]
["bitfinex","BTCUSD",1748385484965,0.25529573,108980.0,108970.0,0.41101706]
["bitfinex","BTCUSD",1748385486391,0.25529573,108980.0,108970.0,0.41101808]
["bitfinex","BTCUSD",1748385486609,0.25529573,108980.0,108970.0,0.48421448]
["bitfinex","BTCUSD",1748385488028,0.25529573,108980.0,108970.0,0.41101808]
["bitfinex","BTCUSD",1748385488265,0.25529573,108980.0,108970.0,0.12529808]
["bitfinex","BTCUSD",1748385488510,0.25529573,108980.0,108970.0,0.41097808]
["bitfinex","BTCUSD",1748385489487,0.25529573,108980.0,108970.0,0.41098466]
["bitfinex","BTCUSD",1748385490845,0.34634968,108980.0,108970.0,0.01912985]
["bitfinex","BTCUSD",1748385491122,0.36089053,108980.0,108970.0,0.12531389]
["bitfinex","BTCUSD",1748385491335,0.36089053,108980.0,108970.0,0.12531583]
["bitfinex","BTCUSD",1748385491569,0.36089053,108980.0,108970.0,0.03627576]
["bitfinex","BTCUSD",1748385491804,0.36089053,108980.0,108970.0,0.03427293]
["bitfinex","BTCUSD",1748385492031,0.36089053,108980.0,108970.0,0.03427282]
["bitfinex","BTCUSD",1748385492263,0.36289053,108980.0,108970.0,0.03427282]
["bitfinex","BTCUSD",1748385492525,0.36289053,108980.0,108970.0,0.03427883]
["bitfinex","BTCUSD",1748385492759,0.36289053,108980.0,108970.0,0.03427607]
["bitfinex","BTCUSD",1748385493457,0.36289053,108980.0,108970.0,0.10747247]
["bitfinex","BTCUSD",1748385494374,0.36289053,108980.0,108970.0,0.10747835]
["bitfinex","BTCUSD",1748385494856,0.36289053,108980.0,108970.0,0.10747884]
["bitfinex","BTCUSD",1748385495290,0.36289053,108980.0,108970.0,0.10748265]
["bitfinex","BTCUSD",1748385495484,0.36289053,108980.0,108970.0,0.01712985]
["bitfinex","BTCUSD",1748385495620,0.36289053,108980.0,108970.0,0.03428535]
["bitfinex","BTCUSD",1748385497217,0.36289053,108980.0,108970.0,0.10620985]
["bitfinex","BTCUSD",1748385497427,0.36289053,108980.0,108970.0,0.12336443]
["bitfinex","BTCUSD",1748385497601,0.36289053,108980.0,108970.0,0.10620985]
["bitfinex","BTCUSD",1748385497808,0.36289053,108980.0,108970.0,0.12336371]
["bitfinex","BTCUSD",1748385498934,0.36289053,108980.0,108970.0,0.03428384]
["bitfinex","BTCUSD",1748385499227,0.36289053,108980.0,108970.0,0.10604985]
["bitfinex","BTCUSD",1748385499764,0.36289053,108980.0,108970.0,0.12320384]
["bitfinex","BTCUSD",1748385500723,0.36289053,108980.0,108970.0,0.12320402]
["bitfinex","BTCUSD",1748385501246,0.36289053,108980.0,108970.0,0.123204]
["bitfinex","BTCUSD",1748385501659,0.36289053,108980.0,108970.0,0.12320389]
["bitfinex","BTCUSD",1748385502145,0.36289053,108980.0,108970.0,0.12320488]
["bitfinex","BTCUSD",1748385502343,0.36289053,108980.0,108970.0,0.10604985]
["bitfinex","BTCUSD",1748385502558,0.36289053,108980.0,108970.0,0.12320487]
["bitfinex","BTCUSD",1748385502970,0.36289053,108980.0,108970.0,0.12320611]
["bitfinex","BTCUSD",1748385504548,0.36289053,108980.0,108970.0,0.10604985]
["bitfinex","BTCUSD",1748385504760,0.36289053,108980.0,108970.0,0.12320776]
["bitfinex","BTCUSD",1748385504938,0.36289053,108980.0,108970.0,0.12320788]
["bitfinex","BTCUSD",1748385506536,0.36289053,108980.0,108970.0,0.1232126]
["bitfinex","BTCUSD",1748385506994,0.36289053,108980.0,108970.0,0.10604985]
["bitfinex","BTCUSD",1748385507203,0.36289053,108980.0,108970.0,0.12321606]
["bitfinex","BTCUSD",1748385507625,0.36289053,108980.0,108970.0,0.12321623]
["bitfinex","BTCUSD",1748385508063,0.36289053,108980.0,108970.0,0.03429623]
["bitfinex","BTCUSD",1748385508271,0.36289053,108980.0,108970.0,0.05146363]
["bitfinex","BTCUSD",1748385509336,0.36289053,108980.0,108970.0,0.05146387]
["bitfinex","BTCUSD",1748385510582,0.36289053,108980.0,108970.0,0.05146425]
["bitfinex","BTCUSD",1748385512059,0.36289053,108980.0,108970.0,0.05146481]
["bitfinex","BTCUSD",1748385512472,0.36289053,108980.0,108970.0,0.03429623]
["bitfinex","BTCUSD",1748385512671,0.36289053,108980.0,108970.0,0.05146481]
["bitfinex","BTCUSD",1748385512881,0.36289053,108980.0,108970.0,0.0514656]
["bitfinex","BTCUSD",1748385514043,0.36289053,108980.0,108970.0,0.03429623]
["bitfinex","BTCUSD",1748385514248,0.36289053,108980.0,108970.0,0.05146572]
["bitfinex","BTCUSD",1748385514878,0.36289053,108980.0,108970.0,0.05146669]
["bitfinex","BTCUSD",1748385515291,0.36289053,108980.0,108970.0,0.05146679]
["bitfinex","BTCUSD",1748385515517,0.33139053,108980.0,108970.0,0.05146679]
["bitfinex","BTCUSD",1748385515744,0.33139053,108980.0,108970.0,0.05146781]
["bitfinex","BTCUSD",1748385516774,0.36209053,108980.0,108970.0,0.03429623]
["bitfinex","BTCUSD",1748385516985,0.36209053,108980.0,108970.0,0.05146926]
["bitfinex","BTCUSD",1748385517798,0.36209053,108980.0,108970.0,0.0514711]
["bitfinex","BTCUSD",1748385518493,0.19469573,108980.0,108970.0,0.0514711]
["bitfinex","BTCUSD",1748385518710,0.19469573,108980.0,108970.0,0.1898675]
["bitfinex","BTCUSD",1748385519136,0.19469573,108980.0,108970.0,0.18986815]
["bitfinex","BTCUSD",1748385519354,0.19469573,108980.0,108970.0,0.47534815]
["bitfinex","BTCUSD",1748385519566,0.19469573,108980.0,108970.0,0.45817263]
["bitfinex","BTCUSD",1748385519793,0.002,108980.0,108970.0,1.28064758]
["bitfinex","BTCUSD",1748385520018,0.002,108980.0,108970.0,1.65504931]
["bitfinex","BTCUSD",1748385520241,0.002,108980.0,108970.0,1.63787369]
["bitfinex","BTCUSD",1748385520469,0.002,108980.0,108970.0,1.65504634]
["bitfinex","BTCUSD",1748385521132,0.002,108980.0,108970.0,1.65502844]
["bitfinex","BTCUSD",1748385521782,0.001,108980.0,108970.0,1.65501754]
["bitfinex","BTCUSD",1748385522010,0.001,108980.0,108970.0,1.65501749]
["bitfinex","BTCUSD",1748385522231,0.01166772,109010.0,109000.0,0.61650814]
["bitfinex","BTCUSD",1748385522443,0.03001423,109010.0,109000.0,1.45667281]
["bitfinex","BTCUSD",1748385522663,0.22265634,109010.0,109000.0,1.45667289]
["bitfinex","BTCUSD",1748385523130,0.03001364,109010.0,109000.0,1.46584661]
["bitfinex","BTCUSD",1748385523357,0.03918694,109010.0,109000.0,1.44870281]
["bitfinex","BTCUSD",1748385523582,0.04518694,109010.0,109000.0,1.46582685]
["bitfinex","BTCUSD",1748385523791,0.04518694,109010.0,109000.0,1.46582592]
["bitfinex","BTCUSD",1748385524003,0.04518694,109010.0,109000.0,1.46581168]
["bitfinex","BTCUSD",1748385524429,0.04518694,109010.0,109000.0,1.45663796]
["bitfinex","BTCUSD",1748385524634,0.22865642,109010.0,109000.0,1.45663796]
["bitfinex","BTCUSD",1748385524958,0.22865642,109010.0,109000.0,1.45662605]
["bitfinex","BTCUSD",1748385525161,0.23782989,109010.0,109000.0,1.47059405]
["bitfinex","BTCUSD",1748385525412,0.22865718,109010.0,109000.0,1.46142011]
["bitfinex","BTCUSD",1748385526018,0.22865718,109010.0,109000.0,1.51142011]
["bitfinex","BTCUSD",1748385526224,0.22865718,109010.0,109000.0,1.520594]
["bitfinex","BTCUSD",1748385526372,0.22865718,109010.0,109000.0,1.52058441]
["bitfinex","BTCUSD",1748385526994,0.22865718,109010.0,109000.0,1.07192354]
["bitfinex","BTCUSD",1748385527201,0.22865718,109010.0,109000.0,1.05483631]
["bitfinex","BTCUSD",1748385527369,0.22865718,109010.0,109000.0,1.0719157]
["bitfinex","BTCUSD",1748385527581,0.22865718,109010.0,109000.0,1.06274181]
["bitfinex","BTCUSD",1748385527981,0.21948422,109010.0,109000.0,0.472573]
["bitfinex","BTCUSD",1748385528218,0.20113763,109010.0,109000.0,0.407073]
["bitfinex","BTCUSD",1748385528407,0.20113763,109010.0,109000.0,0.441353]
["bitfinex","BTCUSD",1748385528735,0.20113763,109010.0,109000.0,0.42428]
["bitfinex","BTCUSD",1748385528936,0.20113763,109010.0,109000.0,0.01707698]
["bitfinex","BTCUSD",1748385529353,0.20113763,109010.0,109000.0,0.39115698]
["bitfinex","BTCUSD",1748385529683,0.19266054,109000.0,108990.0,1.00107283]
["bitfinex","BTCUSD",1748385529883,0.20183459,109000.0,108990.0,1.40140384]
["bitfinex","BTCUSD",1748385530129,0.21100839,109000.0,108990.0,1.41057857]
["bitfinex","BTCUSD",1748385530392,0.21100839,109000.0,108990.0,1.40140384]
["bitfinex","BTCUSD",1748385530600,0.21100839,109000.0,108990.0,1.38432773]
["bitfinex","BTCUSD",1748385530815,0.21100839,109000.0,108990.0,1.40140272]
["bitfinex","BTCUSD",1748385531381,0.21100839,109000.0,108990.0,1.40140308]
["bitfinex","BTCUSD",1748385531601,0.21100839,109000.0,108990.0,1.39222865]
["bitfinex","BTCUSD",1748385531802,0.21100839,109000.0,108990.0,1.40140363]
["bitfinex","BTCUSD",1748385532007,0.21200839,109000.0,108990.0,1.40140363]
["bitfinex","BTCUSD",1748385532162,0.21300839,109000.0,108990.0,1.40140363]
["bitfinex","BTCUSD",1748385532363,0.21300839,109000.0,108990.0,1.38432781]
["bitfinex","BTCUSD",1748385532563,0.21300839,109000.0,108990.0,1.40140297]
["bitfinex","BTCUSD",1748385532885,0.21300839,109000.0,108990.0,1.38432781]
["bitfinex","BTCUSD",1748385533095,0.21300839,109000.0,108990.0,1.40140323]
["bitfinex","BTCUSD",1748385533960,0.21300839,109000.0,108990.0,1.40140392]
["bitfinex","BTCUSD",1748385534419,0.21300839,109000.0,108990.0,1.38432781]
["bitfinex","BTCUSD",1748385534636,0.20383459,109000.0,108990.0,1.19037611]
["bitfinex","BTCUSD",1748385534850,0.20383459,109000.0,108990.0,1.1733]
["bitfinex","BTCUSD",1748385535062,0.19466054,109000.0,108990.0,1.19037725]
["bitfinex","BTCUSD",1748385535264,0.19466054,109000.0,108990.0,1.1733]
["bitfinex","BTCUSD",1748385535475,0.18548623,109000.0,108990.0,1.19037725]
["bitfinex","BTCUSD",1748385535700,0.18548623,109000.0,108990.0,1.19037755]
["bitfinex","BTCUSD",1748385536399,0.18548623,109000.0,108990.0,1.19037893]
["bitfinex","BTCUSD",1748385536836,0.18548623,109000.0,108990.0,1.19038109]
["bitfinex","BTCUSD",1748385538155,0.18548623,109000.0,108990.0,1.19038376]
["bitfinex","BTCUSD",1748385539288,0.18548623,109000.0,108990.0,1.1733]
["bitfinex","BTCUSD",1748385539503,0.18548623,109000.0,108990.0,1.19038521]
["bitfinex","BTCUSD",1748385539722,0.18548623,109000.0,108990.0,1.1903852]
["bitfinex","BTCUSD",1748385540400,0.18548623,109000.0,108990.0,1.19956035]
["bitfinex","BTCUSD",1748385540612,0.18548623,109000.0,108990.0,1.18247515]
["bitfinex","BTCUSD",1748385540854,0.18548623,109000.0,108990.0,1.19038854]
["bitfinex","BTCUSD",1748385541074,0.18548623,109000.0,108990.0,1.37389161]
["bitfinex","BTCUSD",1748385541275,0.18548623,109000.0,108990.0,1.38306676]
["bitfinex","BTCUSD",1748385541956,0.18548623,109000.0,108990.0,1.19039284]
["bitfinex","BTCUSD",1748385542170,0.18548623,109000.0,108990.0,1.38307101]
["bitfinex","BTCUSD",1748385542383,0.18548623,109000.0,108990.0,1.38307068]
["bitfinex","BTCUSD",1748385542599,0.18548623,109000.0,108990.0,1.36597813]
["bitfinex","BTCUSD",1748385542818,0.18548623,109000.0,108990.0,1.35680307]
["bitfinex","BTCUSD",1748385543046,0.18548623,109000.0,108990.0,1.37389889]
["bitfinex","BTCUSD",1748385543258,0.18548623,109000.0,108990.0,1.19039593]
["bitfinex","BTCUSD",1748385543887,0.18548623,109000.0,108990.0,1.19957108]
["bitfinex","BTCUSD",1748385544308,0.18548623,109000.0,108990.0,1.38307415]
["bitfinex","BTCUSD",1748385544521,0.18548623,109000.0,108990.0,1.39225718]
["bitfinex","BTCUSD",1748385544757,0.19466054,109000.0,108990.0,1.40143216]
["bitfinex","BTCUSD",1748385546288,0.19466054,109000.0,108990.0,1.43432826]
["bitfinex","BTCUSD",1748385546496,0.19466054,109000.0,108990.0,1.45143888]
["bitfinex","BTCUSD",1748385546711,0.19466054,109000.0,108990.0,1.43432826]
["bitfinex","BTCUSD",1748385546927,0.19466054,109000.0,108990.0,1.45144664]
["bitfinex","BTCUSD",1748385547561,0.19466054,109000.0,108990.0,1.45145813]
["bitfinex","BTCUSD",1748385548281,0.19466054,109000.0,108990.0,1.45145807]
["bitfinex","BTCUSD",1748385549646,0.19466054,109000.0,108990.0,1.45148266]
["bitfinex","BTCUSD",1748385550684,0.19466054,109000.0,108990.0,1.46065756]
["bitfinex","BTCUSD",1748385551321,0.19466054,109000.0,108990.0,1.46065833]
["bitfinex","BTCUSD",1748385551757,0.19466054,109000.0,108990.0,1.46983399]
["bitfinex","BTCUSD",1748385551968,0.20383459,109000.0,108990.0,1.46983445]
["bitfinex","BTCUSD",1748385552646,0.20383459,109000.0,108990.0,1.46983389]
["bitfinex","BTCUSD",1748385553087,0.20383459,109000.0,108990.0,1.17533916]
["bitfinex","BTCUSD",1748385553298,0.20383459,109000.0,108990.0,1.46045908]
["bitfinex","BTCUSD",1748385553950,0.20383459,109000.0,108990.0,1.44330274]
["bitfinex","BTCUSD",1748385554168,0.20383459,109000.0,108990.0,1.46046126]
["bitfinex","BTCUSD",1748385554817,0.20383459,109000.0,108990.0,1.46046231]
["bitfinex","BTCUSD",1748385555026,0.20383459,109000.0,108990.0,1.46046234]
["bitfinex","BTCUSD",1748385555236,0.20383459,109000.0,108990.0,1.46046229]
["bitfinex","BTCUSD",1748385555682,0.20383459,109000.0,108990.0,1.25618549]
["bitfinex","BTCUSD",1748385556334,0.20383459,109000.0,108990.0,1.25618873]
["bitfinex","BTCUSD",1748385556768,0.20383459,109000.0,108990.0,1.25619371]
["bitfinex","BTCUSD",1748385558130,0.19466054,109000.0,108990.0,1.15640333]
["bitfinex","BTCUSD",1748385558349,0.19466054,109000.0,108990.0,1.14840142]
["bitfinex","BTCUSD",1748385558568,0.19466054,109000.0,108990.0,1.23645309]
["bitfinex","BTCUSD",1748385558813,0.19466054,109000.0,108990.0,1.23645311]
["bitfinex","BTCUSD",1748385559029,0.18548623,109000.0,108990.0,0.5990209]
["bitfinex","BTCUSD",1748385559250,0.18548623,109000.0,108990.0,1.16542092]
["bitfinex","BTCUSD",1748385559509,0.18548623,109000.0,108990.0,1.15624577]
["bitfinex","BTCUSD",1748385559701,0.18548623,109000.0,108990.0,1.16538092]
["bitfinex","BTCUSD",1748385559919,0.18548623,109000.0,108990.0,0.9727027]
["bitfinex","BTCUSD",1748385560138,0.18548623,109000.0,108990.0,0.59902242]
["bitfinex","BTCUSD",1748385560358,0.18548623,109000.0,108990.0,0.59902227]
["bitfinex","BTCUSD",1748385560578,0.24648623,109000.0,108990.0,0.97270227]
["bitfinex","BTCUSD",1748385561027,0.24648623,109000.0,108990.0,0.9555232]
["bitfinex","BTCUSD",1748385561238,0.24648623,109000.0,108990.0,0.97270173]
["bitfinex","BTCUSD",1748385562190,0.24648623,109000.0,108990.0,0.59902173]
["bitfinex","BTCUSD",1748385562403,0.24648623,109000.0,108990.0,0.97270173]
["bitfinex","BTCUSD",1748385562854,0.24648623,109000.0,108990.0,0.97270006]
["bitfinex","BTCUSD",1748385563140,0.24648623,109000.0,108990.0,0.68766006]
["bitfinex","BTCUSD",1748385563348,0.24648623,109000.0,108990.0,0.97270006]
["bitfinex","BTCUSD",1748385564016,0.24648623,109000.0,108990.0,0.9555232]
["bitfinex","BTCUSD",1748385564195,0.24648623,109000.0,108990.0,0.97269901]
["bitfinex","BTCUSD",1748385564439,0.24648623,109000.0,108990.0,0.972699]
["bitfinex","BTCUSD",1748385564694,0.24648623,109000.0,108990.0,0.9555232]
["bitfinex","BTCUSD",1748385564912,0.24648623,109000.0,108990.0,0.97269814]
["bitfinex","BTCUSD",1748385565601,0.24648623,109000.0,108990.0,0.68765814]
["bitfinex","BTCUSD",1748385565824,0.24648623,109000.0,108990.0,0.97265814]
["bitfinex","BTCUSD",1748385566284,0.24648623,109000.0,108990.0,0.68765841]
["bitfinex","BTCUSD",1748385566505,0.24648623,109000.0,108990.0,0.59901841]
["bitfinex","BTCUSD",1748385566959,0.35208103,109000.0,108990.0,0.63265841]
["bitfinex","BTCUSD",1748385567400,0.35208103,109000.0,108990.0,0.63265574]
["bitfinex","BTCUSD",1748385567612,0.35208103,109000.0,108990.0,0.63265094]
["bitfinex","BTCUSD",1748385567849,0.35208103,109000.0,108990.0,0.63265093]
["bitfinex","BTCUSD",1748385568404,0.35208103,109000.0,108990.0,0.63265092]
["bitfinex","BTCUSD",1748385569445,0.35208103,109000.0,108990.0,0.63264741]
["bitfinex","BTCUSD",1748385569655,0.35208103,109000.0,108990.0,0.25900512]
["bitfinex","BTCUSD",1748385569862,0.35208103,109000.0,108990.0,0.63264464]
["bitfinex","BTCUSD",1748385570486,0.35208103,109000.0,108990.0,0.6326429]
["bitfinex","BTCUSD",1748385570705,0.35208103,109000.0,108990.0,0.6154832]
["bitfinex","BTCUSD",1748385570908,0.40588555,109000.0,108990.0,0.6326429]
["bitfinex","BTCUSD",1748385572134,0.40588555,109000.0,108990.0,0.63264108]
["bitfinex","BTCUSD",1748385572560,0.40588555,109000.0,108990.0,0.63263997]
["bitfinex","BTCUSD",1748385572792,0.35208103,109000.0,108990.0,0.63263997]
["bitfinex","BTCUSD",1748385573219,0.35208103,109000.0,108990.0,0.25899997]
["bitfinex","BTCUSD",1748385573444,0.35208103,109000.0,108990.0,0.63259997]
["bitfinex","BTCUSD",1748385574264,0.35208103,109000.0,108990.0,0.6154432]
["bitfinex","BTCUSD",1748385575083,0.35208103,109000.0,108990.0,0.6325997]
["bitfinex","BTCUSD",1748385575490,0.35208103,109000.0,108990.0,0.6154432]
["bitfinex","BTCUSD",1748385575902,0.35208103,109000.0,108990.0,0.63259981]
["bitfinex","BTCUSD",1748385576945,0.35208103,109000.0,108990.0,0.63259806]
["bitfinex","BTCUSD",1748385577561,0.35208103,109000.0,108990.0,0.63259804]
["bitfinex","BTCUSD",1748385578408,0.35208103,109000.0,108990.0,0.63259691]
["bitfinex","BTCUSD",1748385578831,0.40588555,109000.0,108990.0,0.63259691]
["bitfinex","BTCUSD",1748385579048,0.40588555,109000.0,108990.0,0.3304832]
["bitfinex","BTCUSD",1748385579259,0.40588555,109000.0,108990.0,0.34763595]
["bitfinex","BTCUSD",1748385579471,0.40588555,109000.0,108990.0,0.3476359]
["bitfinex","BTCUSD",1748385579685,0.40588555,109000.0,108990.0,0.34763532]
["bitfinex","BTCUSD",1748385580319,0.40588555,109000.0,108990.0,0.34763531]
["bitfinex","BTCUSD",1748385580537,0.40588555,109000.0,108990.0,0.34763489]
["bitfinex","BTCUSD",1748385580757,0.40588555,109000.0,108990.0,0.3304832]
["bitfinex","BTCUSD",1748385580966,0.40588555,109000.0,108990.0,0.34763489]
["bitfinex","BTCUSD",1748385581193,0.40588555,109000.0,108990.0,0.29763489]
["bitfinex","BTCUSD",1748385581640,0.35208103,109000.0,108990.0,0.29763489]
["bitfinex","BTCUSD",1748385582060,0.35208103,109000.0,108990.0,0.29763416]
["bitfinex","BTCUSD",1748385582284,0.35208103,109000.0,108990.0,0.20899416]
["bitfinex","BTCUSD",1748385582493,0.35208103,109000.0,108990.0,0.29763416]
["bitfinex","BTCUSD",1748385583568,0.35208103,109000.0,108990.0,0.29763298]
["bitfinex","BTCUSD",1748385584283,0.35208103,109000.0,108990.0,0.29763354]
["bitfinex","BTCUSD",1748385584484,0.37091193,109000.0,108990.0,0.29763355]
["bitfinex","BTCUSD",1748385585255,0.37091193,109000.0,108990.0,0.2804832]
["bitfinex","BTCUSD",1748385585462,0.35208103,109000.0,108990.0,0.29763308]
["bitfinex","BTCUSD",1748385586273,0.35208103,109000.0,108990.0,0.29763411]
["bitfinex","BTCUSD",1748385586922,0.35208103,109000.0,108990.0,0.2976357]
["bitfinex","BTCUSD",1748385587401,0.35208103,109000.0,108990.0,0.1057925]
["bitfinex","BTCUSD",1748385587603,0.35208103,109000.0,108990.0,0.08864]
["bitfinex","BTCUSD",1748385587814,0.35208103,109000.0,108990.0,0.10579467]
["bitfinex","BTCUSD",1748385588018,0.35208103,109000.0,108990.0,0.10579466]
["bitfinex","BTCUSD",1748385588879,0.35208103,109000.0,108990.0,0.10579748]
["bitfinex","BTCUSD",1748385589525,0.35208103,109000.0,108990.0,0.10579888]
["bitfinex","BTCUSD",1748385590379,0.37733444,109000.0,108990.0,0.10567888]
["bitfinex","BTCUSD",1748385590899,0.37733444,109000.0,108990.0,0.10568046]
["bitfinex","BTCUSD",1748385591442,0.37733444,109000.0,108990.0,0.10568058]
["bitfinex","BTCUSD",1748385591806,0.35208103,109000.0,108990.0,0.10568058]
["bitfinex","BTCUSD",1748385592021,0.35208103,109000.0,108990.0,0.08852]
["bitfinex","BTCUSD",1748385592228,0.35208103,109000.0,108990.0,0.10568226]
["bitfinex","BTCUSD",1748385592775,0.35208103,109000.0,108990.0,0.10568441]
["bitfinex","BTCUSD",1748385593613,0.35208103,109000.0,108990.0,0.10568684]
["bitfinex","BTCUSD",1748385594535,0.35208103,109000.0,108990.0,0.10568988]
["bitfinex","BTCUSD",1748385595663,0.35208103,109000.0,108990.0,0.10569438]
["bitfinex","BTCUSD",1748385596511,0.35208103,109000.0,108990.0,0.10569627]
["bitfinex","BTCUSD",1748385596919,0.35208103,109000.0,108990.0,0.08852]
["bitfinex","BTCUSD",1748385597133,0.35208103,109000.0,108990.0,0.10569627]
["bitfinex","BTCUSD",1748385598392,0.35208103,109000.0,108990.0,0.10569672]
["bitfinex","BTCUSD",1748385598592,0.35208103,109000.0,108990.0,0.10569722]
["bitfinex","BTCUSD",1748385599010,0.35208103,109000.0,108990.0,0.10569721]
["bitfinex","BTCUSD",1748385599221,0.35208103,109000.0,108990.0,0.10569734]
["bitfinex","BTCUSD",1748385599863,0.35208103,109000.0,108990.0,0.01717799]
["bitfinex","BTCUSD",1748385600118,0.35208103,109000.0,108990.0,0.10569844]
["bitfinex","BTCUSD",1748385600539,0.35208103,109000.0,108990.0,0.08852]
["bitfinex","BTCUSD",1748385600751,0.35208103,109000.0,108990.0,0.10569934]
["bitfinex","BTCUSD",1748385601411,0.35208103,109000.0,108990.0,0.08852]
["bitfinex","BTCUSD",1748385601625,0.35208103,109000.0,108990.0,0.10570039]
["bitfinex","BTCUSD",1748385601843,0.35208103,109000.0,108990.0,0.10569989]
["bitfinex","BTCUSD",1748385602294,0.35208103,109000.0,108990.0,0.17889629]
["bitfinex","BTCUSD",1748385602951,0.35208103,109000.0,108990.0,0.17889765]
["bitfinex","BTCUSD",1748385603164,0.35208103,109000.0,108990.0,0.1617164]
["bitfinex","BTCUSD",1748385603387,0.35208103,109000.0,108990.0,0.17889765]
["bitfinex","BTCUSD",1748385603946,0.35208103,109000.0,108990.0,0.17889722]
["bitfinex","BTCUSD",1748385604365,0.35208103,109000.0,108990.0,0.1617164]
["bitfinex","BTCUSD",1748385604570,0.35208103,109000.0,108990.0,0.17889688]
["bitfinex","BTCUSD",1748385605678,0.35208103,109000.0,108990.0,0.17889661]
["bitfinex","BTCUSD",1748385606563,0.2018713,108980.0,108970.0,0.88890278]
["bitfinex","BTCUSD",1748385606808,0.2018713,108980.0,108970.0,0.90608328]
["bitfinex","BTCUSD",1748385607066,0.2018713,108980.0,108970.0,1.48121361]
["bitfinex","BTCUSD",1748385607300,0.2018713,108980.0,108970.0,1.46403311]
["bitfinex","BTCUSD",1748385607549,0.2018713,108980.0,108970.0,1.48121363]
["bitfinex","BTCUSD",1748385607749,0.2018713,108980.0,108970.0,1.10797363]
["bitfinex","BTCUSD",1748385607959,0.2018713,108980.0,108970.0,1.48121415]
["bitfinex","BTCUSD",1748385608403,0.2018713,108980.0,108970.0,1.49239073]
["bitfinex","BTCUSD",1748385609123,0.2018713,108980.0,108970.0,1.49239074]
["bitfinex","BTCUSD",1748385609332,0.2018713,108980.0,108970.0,1.47520969]
["bitfinex","BTCUSD",1748385609560,0.19269573,108980.0,108970.0,1.48321444]
["bitfinex","BTCUSD",1748385609776,0.19269573,108980.0,108970.0,1.48421444]
["bitfinex","BTCUSD",1748385609985,0.18351991,108980.0,108970.0,1.48421444]
["bitfinex","BTCUSD",1748385610456,0.18351991,108980.0,108970.0,1.31514278]
["bitfinex","BTCUSD",1748385610676,0.18351991,108980.0,108970.0,1.25912878]
["bitfinex","BTCUSD",1748385611110,0.18351991,108980.0,108970.0,1.2591283]
["bitfinex","BTCUSD",1748385611322,0.18351991,108980.0,108970.0,0.8858883]
["bitfinex","BTCUSD",1748385611532,0.18351991,108980.0,108970.0,1.2591283]
["bitfinex","BTCUSD",1748385611744,0.18351991,108980.0,108970.0,1.24194638]
["bitfinex","BTCUSD",1748385612154,0.18351991,108980.0,108970.0,1.19662772]
["bitfinex","BTCUSD",1748385612540,0.18351991,108980.0,108970.0,1.22872772]
["bitfinex","BTCUSD",1748385612964,0.18351991,108980.0,108970.0,0.85548772]
["bitfinex","BTCUSD",1748385613163,0.18351991,108980.0,108970.0,1.22868772]
["bitfinex","BTCUSD",1748385613370,0.18351991,108980.0,108970.0,1.22868762]
["bitfinex","BTCUSD",1748385614396,0.18351991,108980.0,108970.0,1.41222437]
["bitfinex","BTCUSD",1748385614605,0.18351991,108980.0,108970.0,1.44292362]
["bitfinex","BTCUSD",1748385614812,0.18351991,108980.0,108970.0,1.45210028]
["bitfinex","BTCUSD",1748385615227,0.18351991,108980.0,108970.0,1.46127686]
["bitfinex","BTCUSD",1748385615759,0.18351991,108980.0,108970.0,1.47045336]
["bitfinex","BTCUSD",1748385616145,0.19269582,108980.0,108970.0,1.47045312]
["bitfinex","BTCUSD",1748385617059,0.19269582,108980.0,108970.0,1.45327287]
["bitfinex","BTCUSD",1748385617293,0.19269582,108980.0,108970.0,1.47045297]
["bitfinex","BTCUSD",1748385617731,0.19269582,108980.0,108970.0,1.47962938]
["bitfinex","BTCUSD",1748385618098,0.19269582,108980.0,108970.0,1.47962934]
["bitfinex","BTCUSD",1748385618713,0.19269582,108980.0,108970.0,1.46127643]
["bitfinex","BTCUSD",1748385618913,0.19269582,108980.0,108970.0,1.47045293]
["bitfinex","BTCUSD",1748385619669,0.19269582,108980.0,108970.0,1.46127657]
["bitfinex","BTCUSD",1748385619866,0.19269582,108980.0,108970.0,1.45209999]
["bitfinex","BTCUSD",1748385620535,0.19269582,108980.0,108970.0,1.45205999]
["bitfinex","BTCUSD",1748385621112,0.19269582,108980.0,108970.0,1.44288333]
["bitfinex","BTCUSD",1748385621309,0.19269582,108980.0,108970.0,1.42135921]
["bitfinex","BTCUSD",1748385621509,0.19269582,108980.0,108970.0,1.38008238]
["bitfinex","BTCUSD",1748385621720,0.19269582,108980.0,108970.0,1.03209275]
["bitfinex","BTCUSD",1748385622480,0.19269582,108980.0,108970.0,1.02409016]
["bitfinex","BTCUSD",1748385622763,0.19269582,108980.0,108970.0,1.0149135]
["bitfinex","BTCUSD",1748385623181,0.19269582,108980.0,108970.0,1.01491358]
["bitfinex","BTCUSD",1748385623472,0.19269582,108980.0,108970.0,0.62805033]
["bitfinex","BTCUSD",1748385623663,0.19269582,108980.0,108970.0,0.65805033]
["bitfinex","BTCUSD",1748385624253,0.19269582,108980.0,108970.0,0.69842699]
["bitfinex","BTCUSD",1748385629660,0.21104746,108980.0,108970.0,0.7807998]
["bitfinex","BTCUSD",1748385630156,0.02752755,108980.0,108970.0,0.78997604]
["bitfinex","BTCUSD",1748385630589,0.21104746,108980.0,108970.0,0.78997604]
["bitfinex","BTCUSD",1748385632362,0.02752755,108980.0,108970.0,0.78997604]
["bitfinex","BTCUSD",1748385632666,0.21104746,108980.0,108970.0,0.78985613]
["bitfinex","BTCUSD",1748385633711,0.21104746,108980.0,108970.0,0.80703914]
["bitfinex","BTCUSD",1748385633914,0.21104746,108980.0,108970.0,0.78985613]
["bitfinex","BTCUSD",1748385634129,0.21104746,108980.0,108970.0,0.80703915]
["bitfinex","BTCUSD",1748385634277,0.21104746,108980.0,108970.0,0.80703945]
["bitfinex","BTCUSD",1748385634478,0.02752755,108980.0,108970.0,0.80703945]
["bitfinex","BTCUSD",1748385634941,0.02752755,108980.0,108970.0,0.80703886]
["bitfinex","BTCUSD",1748385635142,0.01835156,108980.0,108970.0,0.78985554]
["bitfinex","BTCUSD",1748385635360,0.01835156,108980.0,108970.0,0.80703888]
["bitfinex","BTCUSD",1748385635569,0.01835156,108980.0,108970.0,0.78985554]
["bitfinex","BTCUSD",1748385635767,0.01835156,108980.0,108970.0,0.80703932]
["bitfinex","BTCUSD",1748385635979,0.01835156,108980.0,108970.0,0.78985554]
["bitfinex","BTCUSD",1748385636557,0.01835156,108980.0,108970.0,0.80704006]
["bitfinex","BTCUSD",1748385636757,0.00917481,108990.0,108980.0,0.00917582]
["bitfinex","BTCUSD",1748385636964,0.00249476,109010.0,109000.0,0.20183442]
["bitfinex","BTCUSD",1748385637141,0.02084077,109010.0,109000.0,0.66602489]
["bitfinex","BTCUSD",1748385637350,0.03001407,109010.0,109000.0,0.66602489]
["bitfinex","BTCUSD",1748385637557,0.03001398,109010.0,109000.0,0.66602489]
["bitfinex","BTCUSD",1748385637785,0.03918728,109010.0,109000.0,0.67998322]
["bitfinex","BTCUSD",1748385637987,0.22265668,109010.0,109000.0,0.67998322]
["bitfinex","BTCUSD",1748385638201,0.22265718,109010.0,109000.0,0.6708095]
["bitfinex","BTCUSD",1748385638411,0.22265718,109010.0,109000.0,0.67995575]
["bitfinex","BTCUSD",1748385638561,0.22465718,109010.0,109000.0,0.67995575]
["bitfinex","BTCUSD",1748385639383,0.22765718,109010.0,109000.0,0.67995575]
["bitfinex","BTCUSD",1748385639816,0.22765718,109010.0,109000.0,1.06806044]
["bitfinex","BTCUSD",1748385640036,0.22765718,109010.0,109000.0,1.08518696]
["bitfinex","BTCUSD",1748385640458,0.22765718,109010.0,109000.0,1.07601316]
["bitfinex","BTCUSD",1748385641208,0.22765718,109010.0,109000.0,1.07600581]
["bitfinex","BTCUSD",1748385641414,0.22765718,109010.0,109000.0,1.08517961]
["bitfinex","BTCUSD",1748385642561,0.22765718,109010.0,109000.0,1.06806044]
["bitfinex","BTCUSD",1748385642781,0.22765718,109010.0,109000.0,1.08517075]
["bitfinex","BTCUSD",1748385643217,0.22765718,109010.0,109000.0,1.08517077]
["bitfinex","BTCUSD",1748385643658,0.22765718,109010.0,109000.0,1.06806044]
["bitfinex","BTCUSD",1748385643881,0.22765718,109010.0,109000.0,1.07599339]
["bitfinex","BTCUSD",1748385644088,0.21848405,109010.0,109000.0,1.01099339]
["bitfinex","BTCUSD",1748385644788,0.21848405,109010.0,109000.0,1.33388664]
["bitfinex","BTCUSD",1748385645016,0.21848405,109010.0,109000.0,1.3509904]
["bitfinex","BTCUSD",1748385645444,0.21848405,109010.0,109000.0,1.35098795]
["bitfinex","BTCUSD",1748385646077,0.21848405,109010.0,109000.0,1.36016175]
["bitfinex","BTCUSD",1748385646296,0.21848405,109010.0,109000.0,1.36016167]
["bitfinex","BTCUSD",1748385646815,0.21848405,109010.0,109000.0,1.34306044]
["bitfinex","BTCUSD",1748385647221,0.21848405,109010.0,109000.0,1.36015976]
["bitfinex","BTCUSD",1748385648028,0.21848405,109010.0,109000.0,1.39025976]
["bitfinex","BTCUSD",1748385648237,0.21848405,109010.0,109000.0,1.42095912]
["bitfinex","BTCUSD",1748385648429,0.21848405,109010.0,109000.0,1.42095913]
["bitfinex","BTCUSD",1748385648852,0.21848405,109010.0,109000.0,1.42095779]
["bitfinex","BTCUSD",1748385649031,0.21848405,109010.0,109000.0,1.37316044]
["bitfinex","BTCUSD",1748385649210,0.21848405,109010.0,109000.0,1.39025779]
["bitfinex","BTCUSD",1748385649420,0.21848405,109010.0,109000.0,1.35356191]
["bitfinex","BTCUSD",1748385649622,0.21848405,109010.0,109000.0,1.17924999]
["bitfinex","BTCUSD",1748385649832,0.21848405,109010.0,109000.0,1.13997568]
["bitfinex","BTCUSD",1748385649998,0.20013754,109010.0,109000.0,1.13997568]
["bitfinex","BTCUSD",1748385650370,0.20013754,109010.0,109000.0,1.13997461]
["bitfinex","BTCUSD",1748385651119,0.01666764,109010.0,109000.0,1.41208275]
["bitfinex","BTCUSD",1748385651325,0.03501398,109010.0,109000.0,1.41208084]
["bitfinex","BTCUSD",1748385651698,0.03501398,109010.0,109000.0,1.4120798]
["bitfinex","BTCUSD",1748385653210,0.03501398,109010.0,109000.0,1.41207954]
["bitfinex","BTCUSD",1748385653720,0.02584068,109010.0,109000.0,1.41207954]
["bitfinex","BTCUSD",1748385653932,0.22765676,109010.0,109000.0,0.97813954]
["bitfinex","BTCUSD",1748385654134,0.23683023,109010.0,109000.0,1.35061954]
["bitfinex","BTCUSD",1748385654340,0.23683023,109010.0,109000.0,1.33352647]
["bitfinex","BTCUSD",1748385654564,0.01666764,109010.0,109000.0,1.41491971]
["bitfinex","BTCUSD",1748385654784,0.03501398,109010.0,109000.0,1.41491963]
["bitfinex","BTCUSD",1748385654988,0.22765676,109010.0,109000.0,1.41491963]
["bitfinex","BTCUSD",1748385655204,0.22765676,109010.0,109000.0,1.41492044]
["bitfinex","BTCUSD",1748385655888,0.22765676,109010.0,109000.0,1.39782647]
["bitfinex","BTCUSD",1748385656300,0.22765676,109010.0,109000.0,1.41492043]
["bitfinex","BTCUSD",1748385656556,0.00749476,109010.0,109000.0,1.62319938]
["bitfinex","BTCUSD",1748385656979,0.00749476,109010.0,109000.0,1.92249199]
["bitfinex","BTCUSD",1748385657435,0.00449476,109010.0,109000.0,1.92249199]
["bitfinex","BTCUSD",1748385657846,0.00249476,109010.0,109000.0,1.92249199]
["bitfinex","BTCUSD",1748385658066,0.00249476,109010.0,109000.0,1.92248827]
["bitfinex","BTCUSD",1748385658296,0.00249476,109010.0,109000.0,1.43278327]
["bitfinex","BTCUSD",1748385658297,0.01166806,109010.0,109000.0,1.43278327]
["bitfinex","BTCUSD",1748385658512,0.00249476,109010.0,109000.0,1.92902527]
["bitfinex","BTCUSD",1748385658729,0.00349476,109010.0,109000.0,1.92902569]
["bitfinex","BTCUSD",1748385659173,0.00249476,109010.0,109000.0,1.93002569]
["bitfinex","BTCUSD",1748385659350,0.00249476,109010.0,109000.0,1.92902323]
["bitfinex","BTCUSD",1748385659593,0.00249476,109010.0,109000.0,1.92902558]
["bitfinex","BTCUSD",1748385659812,0.00249476,109010.0,109000.0,1.91494242]
["bitfinex","BTCUSD",1748385660027,0.00249476,109010.0,109000.0,1.93402558]
["bitfinex","BTCUSD",1748385661103,0.00249476,109010.0,109000.0,1.93402848]
["bitfinex","BTCUSD",1748385661569,0.00249476,109010.0,109000.0,1.98402848]
["bitfinex","BTCUSD",1748385661855,0.00249476,109010.0,109000.0,1.98403215]
["bitfinex","BTCUSD",1748385662792,0.00249476,109010.0,109000.0,1.98403531]
["bitfinex","BTCUSD",1748385663015,0.00249476,109010.0,109000.0,2.03602331]
["bitfinex","BTCUSD",1748385663232,0.00249476,109010.0,109000.0,2.01893042]
["bitfinex","BTCUSD",1748385663647,0.00249476,109010.0,109000.0,1.86015946]
["bitfinex","BTCUSD",1748385663824,0.00249476,109010.0,109000.0,1.99566746]
["bitfinex","BTCUSD",1748385664026,0.00249476,109010.0,109000.0,1.97856842]
["bitfinex","BTCUSD",1748385664247,0.00249476,109010.0,109000.0,1.99566617]
["bitfinex","BTCUSD",1748385665056,0.00249476,109010.0,109000.0,1.99567433]
["bitfinex","BTCUSD",1748385665255,0.00249476,109010.0,109000.0,1.96650033]
["bitfinex","BTCUSD",1748385666124,0.00249476,109010.0,109000.0,1.86016633]
["bitfinex","BTCUSD",1748385666328,0.00249476,109010.0,109000.0,1.96990842]
["bitfinex","BTCUSD",1748385666538,0.00249476,109010.0,109000.0,1.98702456]
["bitfinex","BTCUSD",1748385667165,0.01166747,109010.0,109000.0,1.98702456]
["bitfinex","BTCUSD",1748385667792,0.00249476,109010.0,109000.0,1.98702456]
["bitfinex","BTCUSD",1748385668420,0.00249476,109010.0,109000.0,1.98702368]
["bitfinex","BTCUSD",1748385668622,0.00249476,109010.0,109000.0,1.98702332]
["bitfinex","BTCUSD",1748385668824,0.00249476,109010.0,109000.0,1.98403532]
["bitfinex","BTCUSD",1748385669032,0.00249476,109010.0,109000.0,1.48781532]
["bitfinex","BTCUSD",1748385669247,0.01166755,109010.0,109000.0,1.98332232]
["bitfinex","BTCUSD",1748385669447,0.00249476,109010.0,109000.0,1.98332148]
["bitfinex","BTCUSD",1748385669658,0.01166747,109010.0,109000.0,1.98332148]
["bitfinex","BTCUSD",1748385669867,0.01166747,109010.0,109000.0,1.98332098]
["bitfinex","BTCUSD",1748385670077,0.01166747,109010.0,109000.0,1.98335698]
["bitfinex","BTCUSD",1748385670492,0.01166747,109010.0,109000.0,1.61103698]
["bitfinex","BTCUSD",1748385670708,0.01166747,109010.0,109000.0,1.40002884]
["bitfinex","BTCUSD",1748385670709,0.22265651,109010.0,109000.0,1.40002884]
["bitfinex","BTCUSD",1748385670933,0.26601084,109010.0,109000.0,0.48215189]
["bitfinex","BTCUSD",1748385671148,0.26601084,109010.0,109000.0,1.19443189]
["bitfinex","BTCUSD",1748385671565,0.26601084,109010.0,109000.0,0.91031189]
["bitfinex","BTCUSD",1748385671783,0.26601084,109010.0,109000.0,1.17731833]
["bitfinex","BTCUSD",1748385671990,0.26601084,109010.0,109000.0,1.19443992]
["bitfinex","BTCUSD",1748385672199,0.26601084,109010.0,109000.0,0.82215992]
["bitfinex","BTCUSD",1748385672411,0.26601084,109010.0,109000.0,1.19443992]
["bitfinex","BTCUSD",1748385673991,0.26601084,109010.0,109000.0,1.37792615]
["bitfinex","BTCUSD",1748385674204,0.26601084,109010.0,109000.0,1.38710324]
["bitfinex","BTCUSD",1748385674419,0.23601084,109010.0,109000.0,1.08585887]
["bitfinex","BTCUSD",1748385674651,0.23601084,109010.0,109000.0,1.38710311]
["bitfinex","BTCUSD",1748385675133,0.23601084,109010.0,109000.0,1.38710307]
["bitfinex","BTCUSD",1748385676287,0.23601084,109010.0,109000.0,1.38710363]
["bitfinex","BTCUSD",1748385676710,0.23601084,109010.0,109000.0,1.39627815]
["bitfinex","BTCUSD",1748385677164,0.22683763,109010.0,109000.0,1.19444395]
["bitfinex","BTCUSD",1748385677384,0.22683763,109010.0,109000.0,1.20361826]
["bitfinex","BTCUSD",1748385677592,0.22683763,109010.0,109000.0,1.19444395]
["bitfinex","BTCUSD",1748385677806,0.21766416,109010.0,109000.0,1.19444417]
["bitfinex","BTCUSD",1748385678023,0.24786416,109010.0,109000.0,1.19444417]
["bitfinex","BTCUSD",1748385678254,0.24786416,109010.0,109000.0,1.19444395]
["bitfinex","BTCUSD",1748385678741,0.24786416,109010.0,109000.0,0.91036395]
["bitfinex","BTCUSD",1748385678947,0.24786416,109010.0,109000.0,1.19444395]
["bitfinex","BTCUSD",1748385679581,0.24786416,109010.0,109000.0,1.17731833]
["bitfinex","BTCUSD",1748385679804,0.24786416,109010.0,109000.0,1.19444554]
["bitfinex","BTCUSD",1748385680235,0.24786416,109010.0,109000.0,1.19444673]
["bitfinex","BTCUSD",1748385680682,0.24786416,109010.0,109000.0,0.48216713]
["bitfinex","BTCUSD",1748385680910,0.36353979,109010.0,109000.0,0.055]
["bitfinex","BTCUSD",1748385681158,0.37808064,109010.0,109000.0,0.02213527]
["bitfinex","BTCUSD",1748385681397,0.66216064,109010.0,109000.0,0.02213527]
["bitfinex","BTCUSD",1748385681615,0.66216064,109010.0,109000.0,0.02013527]
["bitfinex","BTCUSD",1748385681836,0.66216064,109010.0,109000.0,0.02014171]
["bitfinex","BTCUSD",1748385682287,0.25356037,109000.0,108990.0,0.08808]
["bitfinex","BTCUSD",1748385682513,0.34461432,109000.0,108990.0,0.10520865]
["bitfinex","BTCUSD",1748385683605,0.37261154,109000.0,108990.0,0.10619847]
["bitfinex","BTCUSD",1748385683736,0.37361154,109000.0,108990.0,0.10619847]
["bitfinex","BTCUSD",1748385683961,0.37361154,109000.0,108990.0,0.08908]
["bitfinex","BTCUSD",1748385684173,0.37361154,109000.0,108990.0,0.10619148]
["bitfinex","BTCUSD",1748385684382,0.34561432,109000.0,108990.0,0.10619148]
["bitfinex","BTCUSD",1748385684580,0.34561432,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1748385684807,0.34561432,109000.0,108990.0,0.0181047]
["bitfinex","BTCUSD",1748385686838,0.19269573,108980.0,108970.0,0.86924862]
["bitfinex","BTCUSD",1748385687083,0.19269573,108980.0,108970.0,1.37052502]
["bitfinex","BTCUSD",1748385687710,0.19269573,108980.0,108970.0,1.23698923]
["bitfinex","BTCUSD",1748385688549,0.19269573,108980.0,108970.0,1.23898923]
["bitfinex","BTCUSD",1748385688793,0.19269573,108980.0,108970.0,1.2298124]
["bitfinex","BTCUSD",1748385688979,0.19269573,108980.0,108970.0,1.2328124]
["bitfinex","BTCUSD",1748385689321,0.19269573,108980.0,108970.0,0.9487324]
["bitfinex","BTCUSD",1748385689527,0.19269573,108980.0,108970.0,1.2328124]
["bitfinex","BTCUSD",1748385691822,0.20187147,108980.0,108970.0,1.2328124]
["bitfinex","BTCUSD",1748385691976,0.18351991,108980.0,108970.0,1.68140416]
["bitfinex","BTCUSD",1748385695213,0.18351991,108980.0,108970.0,1.60820776]
["bitfinex","BTCUSD",1748385698055,0.18351991,108980.0,108970.0,1.60520776]
["bitfinex","BTCUSD",1748385698702,0.18351991,108980.0,108970.0,1.60320776]
["bitfinex","BTCUSD",1748385698906,0.18451991,108980.0,108970.0,1.60320776]
["bitfinex","BTCUSD",1748385700819,0.21541991,108980.0,108970.0,1.60316776]
["bitfinex","BTCUSD",1748385701021,0.24751991,108980.0,108970.0,1.60316776]
["bitfinex","BTCUSD",1748385703374,0.21661991,108980.0,108970.0,1.60316776]
["bitfinex","BTCUSD",1748385703827,0.24601991,108980.0,108970.0,1.60316776]
["bitfinex","BTCUSD",1748385705295,0.18451991,108980.0,108970.0,0.870536]
["bitfinex","BTCUSD",1748385705516,0.24571991,108980.0,108970.0,0.870536]
["bitfinex","BTCUSD",1748385705735,0.24571991,108980.0,108970.0,1.60312776]
["bitfinex","BTCUSD",1748385705954,0.24571991,108980.0,108970.0,0.782456]
["bitfinex","BTCUSD",1748385706166,0.24571991,108980.0,108970.0,1.154576]
["bitfinex","BTCUSD",1748385706992,0.21631991,108980.0,108970.0,1.154576]
["bitfinex","BTCUSD",1748385708195,0.24601991,108980.0,108970.0,1.154576]
["bitfinex","BTCUSD",1748385709012,0.24601991,108980.0,108970.0,1.34728958]
["bitfinex","BTCUSD",1748385709874,0.21631991,108980.0,108970.0,1.35646633]
["bitfinex","BTCUSD",1748385710312,0.21631991,108980.0,108970.0,1.80505809]
["bitfinex","BTCUSD",1748385710535,0.18451991,108980.0,108970.0,1.80505809]
["bitfinex","BTCUSD",1748385711449,0.18451991,108980.0,108970.0,1.81423467]
["bitfinex","BTCUSD",1748385711675,0.18451991,108980.0,108970.0,1.81423475]
["bitfinex","BTCUSD",1748385712119,0.19369573,108980.0,108970.0,1.81423475]
["bitfinex","BTCUSD",1748385712337,0.19369573,108980.0,108970.0,1.80505809]
["bitfinex","BTCUSD",1748385713018,0.19369573,108980.0,108970.0,1.35646633]
["bitfinex","BTCUSD",1748385714683,0.18451991,108980.0,108970.0,1.34728958]
["bitfinex","BTCUSD",1748385717714,0.18451991,108980.0,108970.0,0.95483358]
["bitfinex","BTCUSD",1748385722235,0.01017565,108980.0,108970.0,1.37102281]
["bitfinex","BTCUSD",1748385722452,0.23039835,108980.0,108970.0,1.37102281]
["bitfinex","BTCUSD",1748385722873,0.22122303,108980.0,108970.0,1.36184648]
["bitfinex","BTCUSD",1748385723068,0.22122303,108980.0,108970.0,1.38019939]
["bitfinex","BTCUSD",1748385723272,0.22122303,108980.0,108970.0,1.34949939]
["bitfinex","BTCUSD",1748385723476,0.22122303,108980.0,108970.0,1.06549939]
["bitfinex","BTCUSD",1748385723685,0.22122303,108980.0,108970.0,1.34945939]
["bitfinex","BTCUSD",1748385724096,0.22122303,108980.0,108970.0,1.31875939]
["bitfinex","BTCUSD",1748385724532,0.22122303,108980.0,108970.0,1.30958298]
["bitfinex","BTCUSD",1748385724770,0.21204746,108980.0,108970.0,1.30040648]
["bitfinex","BTCUSD",1748385725315,0.2555959,108980.0,108970.0,0.76208]
["bitfinex","BTCUSD",1748385728403,0.2555959,108980.0,108970.0,0.39]
["bitfinex","BTCUSD",1748385728622,0.2555959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385738449,0.1936959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385739774,0.2248959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385739982,0.2566959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385741074,0.1936959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385742783,0.2248959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385744295,0.1936959,108980.0,108970.0,0.71192]
["bitfinex","BTCUSD",1748385744924,0.1936959,108980.0,108970.0,0.428]
["bitfinex","BTCUSD",1748385745348,0.2548959,108980.0,108970.0,0.428]
["bitfinex","BTCUSD",1748385745771,0.2548959,108980.0,108970.0,0.71188]
["bitfinex","BTCUSD",1748385746440,0.19271341,108970.0,108960.0,0.765569]
["bitfinex","BTCUSD",1748385746654,0.19271341,108970.0,108960.0,1.47384532]
["bitfinex","BTCUSD",1748385747774,0.19271341,108970.0,108960.0,1.47684532]
["bitfinex","BTCUSD",1748385749466,0.19271341,108970.0,108960.0,1.49401854]
["bitfinex","BTCUSD",1748385749666,0.19271341,108970.0,108960.0,1.50664532]
["bitfinex","BTCUSD",1748385749876,0.19271341,108970.0,108960.0,1.5238185]
["bitfinex","BTCUSD",1748385750101,0.19271341,108970.0,108960.0,1.50664532]
["bitfinex","BTCUSD",1748385750516,0.19271341,108970.0,108960.0,1.47684532]
["bitfinex","BTCUSD",1748385751144,0.19271341,108970.0,108960.0,1.49401871]
["bitfinex","BTCUSD",1748385751354,0.19271341,108970.0,108960.0,1.47684532]
["bitfinex","BTCUSD",1748385751561,0.19271341,108970.0,108960.0,1.49401872]
["bitfinex","BTCUSD",1748385751741,0.19271341,108970.0,108960.0,1.49401871]
["bitfinex","BTCUSD",1748385751980,0.19271341,108970.0,108960.0,0.78574245]
["bitfinex","BTCUSD",1748385752194,0.19271341,108970.0,108960.0,1.1575826]
["bitfinex","BTCUSD",1748385752818,0.19271341,108970.0,108960.0,1.15758202]
["bitfinex","BTCUSD",1748385753452,0.19271341,108970.0,108960.0,0.87370236]
["bitfinex","BTCUSD",1748385753665,0.25501341,108970.0,108960.0,1.15754236]
["bitfinex","BTCUSD",1748385754323,0.25501341,108970.0,108960.0,1.140369]
["bitfinex","BTCUSD",1748385754530,0.22511341,108970.0,108960.0,1.1575423]
["bitfinex","BTCUSD",1748385754769,0.22511341,108970.0,108960.0,0.7857423]
["bitfinex","BTCUSD",1748385754982,0.25501341,108970.0,108960.0,1.1575423]
["bitfinex","BTCUSD",1748385755195,0.25501341,108970.0,108960.0,0.92917021]
["bitfinex","BTCUSD",1748385755638,0.25501341,108970.0,108960.0,0.64533037]
["bitfinex","BTCUSD",1748385755884,0.25501341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385756117,0.25501341,108970.0,108960.0,0.92917168]
["bitfinex","BTCUSD",1748385756326,0.25501341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385756538,0.25501341,108970.0,108960.0,0.92917177]
["bitfinex","BTCUSD",1748385757065,0.25501341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385757285,0.25501341,108970.0,108960.0,0.92917131]
["bitfinex","BTCUSD",1748385757519,0.22511341,108970.0,108960.0,0.92917149]
["bitfinex","BTCUSD",1748385757749,0.22511341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385758949,0.22511341,108970.0,108960.0,0.92917266]
["bitfinex","BTCUSD",1748385759175,0.22511341,108970.0,108960.0,0.55737266]
["bitfinex","BTCUSD",1748385759400,0.22511341,108970.0,108960.0,0.92917266]
["bitfinex","BTCUSD",1748385759833,0.22511341,108970.0,108960.0,0.9291708]
["bitfinex","BTCUSD",1748385760255,0.22511341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385760469,0.22511341,108970.0,108960.0,0.92917089]
["bitfinex","BTCUSD",1748385760888,0.19271341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385761797,0.22401341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385762009,0.25521341,108970.0,108960.0,0.91199765]
["bitfinex","BTCUSD",1748385762288,0.25521341,108970.0,108960.0,0.28815765]
["bitfinex","BTCUSD",1748385762561,0.25521341,108970.0,108960.0,0.20019765]
["bitfinex","BTCUSD",1748385762776,0.25521341,108970.0,108960.0,0.28815765]
["bitfinex","BTCUSD",1748385763276,0.25521341,108970.0,108960.0,0.28515765]
["bitfinex","BTCUSD",1748385763458,0.30008674,108970.0,108960.0,0.28515765]
["bitfinex","BTCUSD",1748385764440,0.25621341,108970.0,108960.0,0.28515765]
["bitfinex","BTCUSD",1748385764639,0.36180821,108970.0,108960.0,0.19719765]
["bitfinex","BTCUSD",1748385764841,0.34726736,108970.0,108960.0,0.19719765]
["bitfinex","BTCUSD",1748385765668,0.34626736,108970.0,108960.0,0.19719765]
["bitfinex","BTCUSD",1748385766243,0.44517094,108970.0,108960.0,0.19719765]
["bitfinex","BTCUSD",1748385766447,0.44717094,108970.0,108960.0,0.19719765]
["bitfinex","BTCUSD",1748385766790,0.44717094,108970.0,108960.0,0.21434906]
["bitfinex","BTCUSD",1748385767023,0.44717094,108970.0,108960.0,0.16966865]
["bitfinex","BTCUSD",1748385767228,0.44717094,108970.0,108960.0,0.18681992]
["bitfinex","BTCUSD",1748385767431,0.44717094,108970.0,108960.0,0.18682008]
["bitfinex","BTCUSD",1748385768007,0.44717094,108970.0,108960.0,0.18681523]
["bitfinex","BTCUSD",1748385768637,0.44717094,108970.0,108960.0,0.16966865]
["bitfinex","BTCUSD",1748385768865,0.1927311,108960.0,108950.0,0.027537]
["bitfinex","BTCUSD",1748385769064,0.34378505,108960.0,108950.0,0.13268923]
["bitfinex","BTCUSD",1748385769707,0.27378505,108960.0,108950.0,0.13268923]
["bitfinex","BTCUSD",1748385769914,0.27378505,108960.0,108950.0,0.13268651]
["bitfinex","BTCUSD",1748385770154,0.27478505,108960.0,108950.0,0.11554647]
["bitfinex","BTCUSD",1748385770396,0.28496256,108960.0,108950.0,0.13268645]
["bitfinex","BTCUSD",1748385770553,0.28496256,108960.0,108950.0,0.11554647]
["bitfinex","BTCUSD",1748385770764,0.28496256,108960.0,108950.0,0.13268649]
["bitfinex","BTCUSD",1748385771126,0.28496256,108960.0,108950.0,0.11554647]
["bitfinex","BTCUSD",1748385771351,0.28496256,108960.0,108950.0,0.13268459]
["bitfinex","BTCUSD",1748385771552,0.28496256,108960.0,108950.0,0.11554647]
["bitfinex","BTCUSD",1748385771753,0.28496256,108960.0,108950.0,0.13268292]
["bitfinex","BTCUSD",1748385771980,0.28496256,108960.0,108950.0,0.13268303]
["bitfinex","BTCUSD",1748385773451,0.28496256,108960.0,108950.0,0.13268198]
["bitfinex","BTCUSD",1748385774322,0.28496256,108960.0,108950.0,0.11554647]
["bitfinex","BTCUSD",1748385774534,0.28496256,108960.0,108950.0,0.13268192]
["bitfinex","BTCUSD",1748385774752,0.14308603,108960.0,108950.0,1.11910929]
["bitfinex","BTCUSD",1748385774962,0.1247311,108960.0,108950.0,0.92636033]
["bitfinex","BTCUSD",1748385775183,0.1247311,108960.0,108950.0,0.90922499]
["bitfinex","BTCUSD",1748385775401,0.13390861,108960.0,108950.0,1.11910719]
["bitfinex","BTCUSD",1748385775620,0.13390861,108960.0,108950.0,1.10197378]
["bitfinex","BTCUSD",1748385775836,0.13390861,108960.0,108950.0,1.11910636]
["bitfinex","BTCUSD",1748385776893,0.13390861,108960.0,108950.0,1.11910822]
["bitfinex","BTCUSD",1748385777100,0.13390861,108960.0,108950.0,1.10993031]
["bitfinex","BTCUSD",1748385777321,0.1247311,108960.0,108950.0,1.10993031]
["bitfinex","BTCUSD",1748385777537,0.1247311,108960.0,108950.0,0.92635987]
["bitfinex","BTCUSD",1748385778433,0.1247311,108960.0,108950.0,0.46038647]
["bitfinex","BTCUSD",1748385778646,0.1247311,108960.0,108950.0,0.47752418]
["bitfinex","BTCUSD",1748385779066,0.1247311,108960.0,108950.0,0.47752531]
["bitfinex","BTCUSD",1748385779932,0.1247311,108960.0,108950.0,0.47752522]
["bitfinex","BTCUSD",1748385781664,0.1247311,108960.0,108950.0,0.47752527]
["bitfinex","BTCUSD",1748385782319,0.1247311,108960.0,108950.0,0.47752525]
["bitfinex","BTCUSD",1748385783446,0.1247311,108960.0,108950.0,0.47752727]
["bitfinex","BTCUSD",1748385783865,0.1247311,108960.0,108950.0,0.46038647]
["bitfinex","BTCUSD",1748385784126,0.1247311,108960.0,108950.0,0.47752926]
["bitfinex","BTCUSD",1748385784984,0.1247311,108960.0,108950.0,0.47753214]
["bitfinex","BTCUSD",1748385786957,0.1247311,108960.0,108950.0,0.47753479]
["bitfinex","BTCUSD",1748385788355,0.1247311,108960.0,108950.0,0.46038647]
["bitfinex","BTCUSD",1748385788571,0.1247311,108960.0,108950.0,0.47753558]
["bitfinex","BTCUSD",1748385788781,0.1247311,108960.0,108950.0,0.47753559]
["bitfinex","BTCUSD",1748385789025,0.1247311,108960.0,108950.0,0.47753557]
["bitfinex","BTCUSD",1748385789257,0.1247311,108960.0,108950.0,0.47753705]
["bitfinex","BTCUSD",1748385789883,0.1247311,108960.0,108950.0,0.47753945]
["bitfinex","BTCUSD",1748385790742,0.1247311,108960.0,108950.0,0.47753948]
["bitfinex","BTCUSD",1748385791367,0.1247311,108960.0,108950.0,0.47754232]
["bitfinex","BTCUSD",1748385791831,0.1247311,108960.0,108950.0,0.47754547]
["bitfinex","BTCUSD",1748385792136,0.1247311,108960.0,108950.0,0.46038647]
["bitfinex","BTCUSD",1748385792363,0.1247311,108960.0,108950.0,0.47754547]
["bitfinex","BTCUSD",1748385792575,0.13390877,108960.0,108950.0,1.26638399]
["bitfinex","BTCUSD",1748385793431,0.13390877,108960.0,108950.0,1.26638117]
["bitfinex","BTCUSD",1748385793872,0.13390877,108960.0,108950.0,1.26638081]
["bitfinex","BTCUSD",1748385794927,0.13390877,108960.0,108950.0,1.24922499]
["bitfinex","BTCUSD",1748385795148,0.002,108960.0,108950.0,1.10568282]
["bitfinex","BTCUSD",1748385795365,0.22226336,108960.0,108950.0,1.47728205]
["bitfinex","BTCUSD",1748385795579,0.23144028,108960.0,108950.0,1.47728222]
["bitfinex","BTCUSD",1748385795793,0.02953143,108960.0,108950.0,1.48646015]
["bitfinex","BTCUSD",1748385796014,0.22226253,108960.0,108950.0,1.47727657]
["bitfinex","BTCUSD",1748385796231,0.2222632,108960.0,108950.0,1.47727657]
["bitfinex","BTCUSD",1748385796460,0.21308603,108960.0,108950.0,1.45892029]
["bitfinex","BTCUSD",1748385796677,0.21308603,108960.0,108950.0,1.46809864]
["bitfinex","BTCUSD",1748385797580,0.21308603,108960.0,108950.0,1.46808113]
["bitfinex","BTCUSD",1748385797993,0.21308603,108960.0,108950.0,1.47725939]
["bitfinex","BTCUSD",1748385799747,0.21308603,108960.0,108950.0,1.47726187]
["bitfinex","BTCUSD",1748385800182,0.20390869,108960.0,108950.0,0.81727785]
["bitfinex","BTCUSD",1748385800391,0.20390869,108960.0,108950.0,1.42876533]
["bitfinex","BTCUSD",1748385800593,0.20390869,108960.0,108950.0,1.41163395]
["bitfinex","BTCUSD",1748385800802,0.20390869,108960.0,108950.0,1.39786492]
["bitfinex","BTCUSD",1748385801447,0.20390869,108960.0,108950.0,1.21429448]
["bitfinex","BTCUSD",1748385801649,0.19473118,108960.0,108950.0,1.39786492]
["bitfinex","BTCUSD",1748385802179,0.19473118,108960.0,108950.0,1.40704868]
["bitfinex","BTCUSD",1748385802376,0.19473118,108960.0,108950.0,1.43744868]
["bitfinex","BTCUSD",1748385803721,0.19473118,108960.0,108950.0,1.40704868]
["bitfinex","BTCUSD",1748385804214,0.19473118,108960.0,108950.0,1.18104722]
["bitfinex","BTCUSD",1748385804435,0.18555359,108960.0,108950.0,0.0446663]
["bitfinex","BTCUSD",1748385804626,0.21455359,108960.0,108950.0,0.4161063]
["bitfinex","BTCUSD",1748385804869,0.21455359,108960.0,108950.0,0.0446663]
["bitfinex","BTCUSD",1748385805047,0.21455359,108960.0,108950.0,0.4161063]
["bitfinex","BTCUSD",1748385805461,0.21455359,108960.0,108950.0,0.39897]
["bitfinex","BTCUSD",1748385805665,0.21455359,108960.0,108950.0,0.41611853]
["bitfinex","BTCUSD",1748385805860,0.21455359,108960.0,108950.0,0.86495705]
["bitfinex","BTCUSD",1748385806280,0.21455359,108960.0,108950.0,1.20495661]
["bitfinex","BTCUSD",1748385806489,0.24515359,108960.0,108950.0,1.20495661]
["bitfinex","BTCUSD",1748385806700,0.21455359,108960.0,108950.0,1.20495657]
["bitfinex","BTCUSD",1748385807562,0.24545359,108960.0,108950.0,1.20495657]
["bitfinex","BTCUSD",1748385808204,0.24545359,108960.0,108950.0,1.18780852]
["bitfinex","BTCUSD",1748385808409,0.24545359,108960.0,108950.0,1.20494398]
["bitfinex","BTCUSD",1748385808582,0.24545359,108960.0,108950.0,1.20494202]
["bitfinex","BTCUSD",1748385809379,0.18555359,108960.0,108950.0,1.20494202]
["bitfinex","BTCUSD",1748385809611,0.18555359,108960.0,108950.0,1.20494216]
["bitfinex","BTCUSD",1748385809813,0.18555359,108960.0,108950.0,1.60106216]
["bitfinex","BTCUSD",1748385810237,0.18555359,108960.0,108950.0,1.60106199]
["bitfinex","BTCUSD",1748385810480,0.18555359,108960.0,108950.0,1.60106198]
["bitfinex","BTCUSD",1748385810957,0.19473118,108960.0,108950.0,1.78463241]
["bitfinex","BTCUSD",1748385811189,0.19473118,108960.0,108950.0,1.85611084]
["bitfinex","BTCUSD",1748385811708,0.19473118,108960.0,108950.0,1.84815565]
["bitfinex","BTCUSD",1748385811928,0.19473118,108960.0,108950.0,1.84693269]
["bitfinex","BTCUSD",1748385812144,0.19473118,108960.0,108950.0,1.85611058]
["bitfinex","BTCUSD",1748385812361,0.19473118,108960.0,108950.0,1.86528893]
["bitfinex","BTCUSD",1748385812775,0.19473118,108960.0,108950.0,1.85611058]
["bitfinex","BTCUSD",1748385812987,0.19473118,108960.0,108950.0,1.86528901]
["bitfinex","BTCUSD",1748385813598,0.002,108960.0,108950.0,3.05895454]
["bitfinex","BTCUSD",1748385813815,0.002,108960.0,108950.0,2.20710613]
["bitfinex","BTCUSD",1748385814013,0.01117692,108960.0,108950.0,2.20710613]
["bitfinex","BTCUSD",1748385814223,0.002,108960.0,108950.0,2.20710613]
["bitfinex","BTCUSD",1748385814426,0.001,108960.0,108950.0,2.20710613]
["bitfinex","BTCUSD",1748385814830,0.22024222,108970.0,108960.0,0.59573118]
["bitfinex","BTCUSD",1748385815031,0.2202429,108970.0,108960.0,1.17109435]
["bitfinex","BTCUSD",1748385815225,0.22941973,108970.0,108960.0,1.17109435]
["bitfinex","BTCUSD",1748385815436,0.22941973,108970.0,108960.0,1.17109491]
["bitfinex","BTCUSD",1748385816120,0.23041973,108970.0,108960.0,1.17109491]
["bitfinex","BTCUSD",1748385816323,0.23141973,108970.0,108960.0,1.15397824]
["bitfinex","BTCUSD",1748385816467,0.23141973,108970.0,108960.0,1.17109112]
["bitfinex","BTCUSD",1748385816685,0.23141973,108970.0,108960.0,1.17109125]
["bitfinex","BTCUSD",1748385817313,0.23141973,108970.0,108960.0,1.15397824]
["bitfinex","BTCUSD",1748385817473,0.23141973,108970.0,108960.0,1.17108826]
["bitfinex","BTCUSD",1748385818034,0.22224349,108970.0,108960.0,1.17108826]
["bitfinex","BTCUSD",1748385818325,0.22224349,108970.0,108960.0,1.17108842]
["bitfinex","BTCUSD",1748385819422,0.22224349,108970.0,108960.0,1.1710861]
["bitfinex","BTCUSD",1748385819667,0.20389033,108970.0,108960.0,1.15273159]
["bitfinex","BTCUSD",1748385819884,0.20389033,108970.0,108960.0,1.17108669]
["bitfinex","BTCUSD",1748385820107,0.20389033,108970.0,108960.0,1.19861169]
["bitfinex","BTCUSD",1748385820330,0.23509033,108970.0,108960.0,0.38463249]
["bitfinex","BTCUSD",1748385820562,0.26499033,108970.0,108960.0,0.41599249]
["bitfinex","BTCUSD",1748385821291,0.26499033,108970.0,108960.0,0.398885]
["bitfinex","BTCUSD",1748385821508,0.26499033,108970.0,108960.0,0.41599668]
["bitfinex","BTCUSD",1748385821981,0.26499033,108970.0,108960.0,0.41599773]
["bitfinex","BTCUSD",1748385823303,0.26499033,108970.0,108960.0,0.25900661]
["bitfinex","BTCUSD",1748385823556,0.24663675,108970.0,108960.0,0.37132]
["bitfinex","BTCUSD",1748385823750,0.24663675,108970.0,108960.0,0.38843271]
["bitfinex","BTCUSD",1748385824196,0.24663675,108970.0,108960.0,0.38843301]
["bitfinex","BTCUSD",1748385824862,0.24663675,108970.0,108960.0,0.38843337]
["bitfinex","BTCUSD",1748385825993,0.24663675,108970.0,108960.0,0.01711337]
["bitfinex","BTCUSD",1748385826276,0.24663675,108970.0,108960.0,0.38843337]
["bitfinex","BTCUSD",1748385826478,0.20190877,108960.0,108950.0,1.23323865]
["bitfinex","BTCUSD",1748385826679,0.20190877,108960.0,108950.0,1.6216715]
["bitfinex","BTCUSD",1748385826893,0.20190877,108960.0,108950.0,1.62167211]
["bitfinex","BTCUSD",1748385827067,0.20190877,108960.0,108950.0,1.60455865]
["bitfinex","BTCUSD",1748385827273,0.20190877,108960.0,108950.0,1.62167211]
["bitfinex","BTCUSD",1748385827685,0.20190877,108960.0,108950.0,1.62267211]
["bitfinex","BTCUSD",1748385829086,0.20190877,108960.0,108950.0,1.78912909]
["bitfinex","BTCUSD",1748385829216,0.20190877,108960.0,108950.0,1.80624035]
["bitfinex","BTCUSD",1748385829853,0.20190877,108960.0,108950.0,1.81541798]
["bitfinex","BTCUSD",1748385830458,0.20190877,108960.0,108950.0,1.79830744]
["bitfinex","BTCUSD",1748385830807,0.20190877,108960.0,108950.0,1.81537763]
["bitfinex","BTCUSD",1748385832146,0.20190877,108960.0,108950.0,1.44409611]
["bitfinex","BTCUSD",1748385832351,0.19273126,108960.0,108950.0,1.79701916]
["bitfinex","BTCUSD",1748385832772,0.19273126,108960.0,108950.0,1.43491768]
["bitfinex","BTCUSD",1748385832989,0.19273126,108960.0,108950.0,1.80619768]
["bitfinex","BTCUSD",1748385833429,0.19273126,108960.0,108950.0,1.81537577]
["bitfinex","BTCUSD",1748385833638,0.19273126,108960.0,108950.0,1.79826752]
["bitfinex","BTCUSD",1748385833880,0.19273126,108960.0,108950.0,1.81537505]
["bitfinex","BTCUSD",1748385834498,0.19273126,108960.0,108950.0,1.44409505]
["bitfinex","BTCUSD",1748385834715,0.19273126,108960.0,108950.0,1.81529505]
["bitfinex","BTCUSD",1748385834921,0.19273126,108960.0,108950.0,1.44409505]
["bitfinex","BTCUSD",1748385835138,0.19273126,108960.0,108950.0,1.81529505]
["bitfinex","BTCUSD",1748385835561,0.19273126,108960.0,108950.0,1.4440946]
["bitfinex","BTCUSD",1748385835768,0.19273126,108960.0,108950.0,1.4165646]
["bitfinex","BTCUSD",1748385835976,0.19273126,108960.0,108950.0,1.7877646]
["bitfinex","BTCUSD",1748385836179,0.19273126,108960.0,108950.0,1.78776501]
["bitfinex","BTCUSD",1748385836426,0.19273126,108960.0,108950.0,1.41656499]
["bitfinex","BTCUSD",1748385836640,0.19273126,108960.0,108950.0,1.77065752]
["bitfinex","BTCUSD",1748385836855,0.19273126,108960.0,108950.0,1.78776489]
["bitfinex","BTCUSD",1748385837563,0.19273126,108960.0,108950.0,1.77983587]
["bitfinex","BTCUSD",1748385837704,0.19273126,108960.0,108950.0,1.79694426]
["bitfinex","BTCUSD",1748385837907,0.19273126,108960.0,108950.0,1.82864426]
["bitfinex","BTCUSD",1748385838315,0.18353675,108970.0,108960.0,0.2019086]
["bitfinex","BTCUSD",1748385838520,0.18353675,108970.0,108960.0,1.06945551]
["bitfinex","BTCUSD",1748385838724,0.18353675,108970.0,108960.0,1.06027693]
["bitfinex","BTCUSD",1748385838943,0.18353675,108970.0,108960.0,1.07863186]
["bitfinex","BTCUSD",1748385839151,0.18353675,108970.0,108960.0,1.0878092]
["bitfinex","BTCUSD",1748385839311,0.20189016,108970.0,108960.0,1.48733981]
["bitfinex","BTCUSD",1748385839516,0.2202434,108970.0,108960.0,1.47816281]
["bitfinex","BTCUSD",1748385839959,0.21106699,108970.0,108960.0,1.47816146]
["bitfinex","BTCUSD",1748385840182,0.21206699,108970.0,108960.0,1.47816146]
["bitfinex","BTCUSD",1748385840968,0.20389033,108970.0,108960.0,1.43352357]
["bitfinex","BTCUSD",1748385841178,0.19471358,108970.0,108960.0,1.45062983]
["bitfinex","BTCUSD",1748385841393,0.18553675,108970.0,108960.0,0.6564061]
["bitfinex","BTCUSD",1748385841643,0.24623675,108970.0,108960.0,1.0275661]
["bitfinex","BTCUSD",1748385843173,0.24623675,108970.0,108960.0,1.02756924]
["bitfinex","BTCUSD",1748385843595,0.24623675,108970.0,108960.0,0.65640924]
["bitfinex","BTCUSD",1748385843818,0.24623675,108970.0,108960.0,1.02756924]
["bitfinex","BTCUSD",1748385844268,0.24623675,108970.0,108960.0,0.72826924]
["bitfinex","BTCUSD",1748385844512,0.24623675,108970.0,108960.0,0.72822924]
["bitfinex","BTCUSD",1748385844709,0.24623675,108970.0,108960.0,0.35710924]
["bitfinex","BTCUSD",1748385844842,0.24623675,108970.0,108960.0,0.34]
["bitfinex","BTCUSD",1748385845043,0.24623675,108970.0,108960.0,0.728234]
["bitfinex","BTCUSD",1748385845906,0.24623675,108970.0,108960.0,0.72823476]
["bitfinex","BTCUSD",1748385846320,0.24623675,108970.0,108960.0,0.74535287]
["bitfinex","BTCUSD",1748385846678,0.24623675,108970.0,108960.0,0.74535582]
["bitfinex","BTCUSD",1748385846965,0.24623675,108970.0,108960.0,0.74535601]
["bitfinex","BTCUSD",1748385848068,0.24623675,108970.0,108960.0,0.74535977]
["bitfinex","BTCUSD",1748385849714,0.24623675,108970.0,108960.0,0.74536542]
["bitfinex","BTCUSD",1748385850122,0.24623675,108970.0,108960.0,0.74536527]
["bitfinex","BTCUSD",1748385850842,0.24623675,108970.0,108960.0,0.74536514]
["bitfinex","BTCUSD",1748385852633,0.24623675,108970.0,108960.0,0.72823476]
["bitfinex","BTCUSD",1748385853064,0.24623675,108970.0,108960.0,0.74536521]
["bitfinex","BTCUSD",1748385853478,0.24623675,108970.0,108960.0,0.72823476]
["bitfinex","BTCUSD",1748385853889,0.24623675,108970.0,108960.0,0.74536521]
["bitfinex","BTCUSD",1748385854096,0.24623675,108970.0,108960.0,0.74536528]
["bitfinex","BTCUSD",1748385854347,0.24623675,108970.0,108960.0,0.72823476]
["bitfinex","BTCUSD",1748385854564,0.24623675,108970.0,108960.0,0.74536602]
["bitfinex","BTCUSD",1748385855302,0.24623675,108970.0,108960.0,0.74536624]
["bitfinex","BTCUSD",1748385855690,0.24623675,108970.0,108960.0,0.74536621]
["bitfinex","BTCUSD",1748385856192,0.24623675,108970.0,108960.0,0.7453662]
["bitfinex","BTCUSD",1748385857021,0.24623675,108970.0,108960.0,0.74536667]
["bitfinex","BTCUSD",1748385857227,0.24623675,108970.0,108960.0,0.74536739]
["bitfinex","BTCUSD",1748385858679,0.24623675,108970.0,108960.0,0.74536837]
["bitfinex","BTCUSD",1748385859290,0.24623675,108970.0,108960.0,0.37424837]
["bitfinex","BTCUSD",1748385859536,0.24623675,108970.0,108960.0,0.72815476]
["bitfinex","BTCUSD",1748385859747,0.24623675,108970.0,108960.0,0.74528873]
["bitfinex","BTCUSD",1748385860159,0.24623675,108970.0,108960.0,0.72815476]
["bitfinex","BTCUSD",1748385860366,0.24623675,108970.0,108960.0,0.74528868]
["bitfinex","BTCUSD",1748385860840,0.24623675,108970.0,108960.0,0.37424868]
["bitfinex","BTCUSD",1748385861052,0.24623675,108970.0,108960.0,0.74528868]
["bitfinex","BTCUSD",1748385861260,0.24623675,108970.0,108960.0,0.72815476]
["bitfinex","BTCUSD",1748385861467,0.24623675,108970.0,108960.0,0.7452903]
["bitfinex","BTCUSD",1748385861937,0.24623675,108970.0,108960.0,0.72815476]
["bitfinex","BTCUSD",1748385862385,0.24623675,108970.0,108960.0,0.74529161]
["bitfinex","BTCUSD",1748385863732,0.24623675,108970.0,108960.0,0.37425161]
["bitfinex","BTCUSD",1748385863935,0.18553675,108970.0,108960.0,0.7452524]
["bitfinex","BTCUSD",1748385864665,0.18553675,108970.0,108960.0,0.74525298]
["bitfinex","BTCUSD",1748385865655,0.01117616,108970.0,108960.0,1.82280424]
["bitfinex","BTCUSD",1748385865874,0.01117616,108970.0,108960.0,1.89464068]
["bitfinex","BTCUSD",1748385865875,0.02952923,108970.0,108960.0,1.89464068]
["bitfinex","BTCUSD",1748385866077,0.22224281,108970.0,108960.0,1.62062659]
["bitfinex","BTCUSD",1748385866214,0.22224281,108970.0,108960.0,1.52907443]
["bitfinex","BTCUSD",1748385866215,0.20389024,108970.0,108960.0,1.52907443]
["bitfinex","BTCUSD",1748385866458,0.20389024,108970.0,108960.0,1.52111849]
["bitfinex","BTCUSD",1748385866622,0.20389024,108970.0,108960.0,1.5566082]
["bitfinex","BTCUSD",1748385866826,0.20389024,108970.0,108960.0,1.54865101]
["bitfinex","BTCUSD",1748385867071,0.20389024,108970.0,108960.0,1.56578641]
["bitfinex","BTCUSD",1748385867334,0.20389024,108970.0,108960.0,1.57495854]
["bitfinex","BTCUSD",1748385867560,0.20389024,108970.0,108960.0,1.57495855]
["bitfinex","BTCUSD",1748385868127,0.20389024,108970.0,108960.0,1.55782835]
["bitfinex","BTCUSD",1748385868334,0.20389024,108970.0,108960.0,1.57495872]
["bitfinex","BTCUSD",1748385868764,0.20389024,108970.0,108960.0,1.56577822]
["bitfinex","BTCUSD",1748385869816,0.20389024,108970.0,108960.0,1.5657759]
["bitfinex","BTCUSD",1748385870024,0.20389024,108970.0,108960.0,1.56577577]
["bitfinex","BTCUSD",1748385871069,0.20389024,108970.0,108960.0,1.56573577]
["bitfinex","BTCUSD",1748385871482,0.20389024,108970.0,108960.0,1.56573414]
["bitfinex","BTCUSD",1748385871691,0.20389024,108970.0,108960.0,1.56573384]
["bitfinex","BTCUSD",1748385872521,0.20389024,108970.0,108960.0,1.55778835]
["bitfinex","BTCUSD",1748385872738,0.20389024,108970.0,108960.0,1.57490904]
["bitfinex","BTCUSD",1748385873274,0.20389024,108970.0,108960.0,1.57490922]
["bitfinex","BTCUSD",1748385873491,0.20389024,108970.0,108960.0,1.55778835]
["bitfinex","BTCUSD",1748385873701,0.20389024,108970.0,108960.0,1.57490797]
["bitfinex","BTCUSD",1748385874337,0.20389024,108970.0,108960.0,1.57490816]
["bitfinex","BTCUSD",1748385874775,0.20389024,108970.0,108960.0,1.57490664]
["bitfinex","BTCUSD",1748385874989,0.20389024,108970.0,108960.0,1.57490614]
["bitfinex","BTCUSD",1748385876034,0.20389024,108970.0,108960.0,1.57490622]
["bitfinex","BTCUSD",1748385876233,0.20389024,108970.0,108960.0,1.56572791]
["bitfinex","BTCUSD",1748385876753,0.002,108970.0,108960.0,1.56572791]
["bitfinex","BTCUSD",1748385876974,0.02952864,108970.0,108960.0,2.02374352]
["bitfinex","BTCUSD",1748385877201,0.02952856,108970.0,108960.0,1.574905]
["bitfinex","BTCUSD",1748385877624,0.02952856,108970.0,108960.0,1.55778709]
["bitfinex","BTCUSD",1748385877841,0.02952856,108970.0,108960.0,1.57490107]
["bitfinex","BTCUSD",1748385878054,0.02852856,108970.0,108960.0,1.57490107]
["bitfinex","BTCUSD",1748385878466,0.02752856,108970.0,108960.0,1.57490087]
["bitfinex","BTCUSD",1748385878683,0.01835223,108970.0,108960.0,1.87419926]
["bitfinex","BTCUSD",1748385878898,0.01835105,108980.0,108970.0,0.27456624]
["bitfinex","BTCUSD",1748385879076,0.02752687,108980.0,108970.0,0.83157088]
["bitfinex","BTCUSD",1748385879820,0.002,108990.0,108980.0,1.24867887]
["bitfinex","BTCUSD",1748385880040,0.03669563,109000.0,108990.0,0.62370232]
["bitfinex","BTCUSD",1748385880256,0.00917363,109000.0,108990.0,1.64727479]
["bitfinex","BTCUSD",1748385880466,0.02752132,109000.0,108990.0,1.66438144]
["bitfinex","BTCUSD",1748385880687,0.02752132,109000.0,108990.0,2.30691944]
["bitfinex","BTCUSD",1748385880911,0.02752132,109000.0,108990.0,2.19758844]
["bitfinex","BTCUSD",1748385880912,0.22935557,109000.0,108990.0,2.19758844]
["bitfinex","BTCUSD",1748385881128,0.04586926,109000.0,108990.0,2.09737552]
["bitfinex","BTCUSD",1748385881335,0.04586926,109000.0,108990.0,2.09737551]
["bitfinex","BTCUSD",1748385881550,0.04591873,109000.0,108990.0,2.08027679]
["bitfinex","BTCUSD",1748385881764,0.03674459,109000.0,108990.0,2.08027679]
["bitfinex","BTCUSD",1748385881968,0.04591873,109000.0,108990.0,2.09737495]
["bitfinex","BTCUSD",1748385882173,0.04591873,109000.0,108990.0,2.09737493]
["bitfinex","BTCUSD",1748385882386,0.04591873,109000.0,108990.0,2.09737482]
["bitfinex","BTCUSD",1748385882565,0.04591873,109000.0,108990.0,2.06348482]
["bitfinex","BTCUSD",1748385882566,0.22940555,109000.0,108990.0,2.06348482]
["bitfinex","BTCUSD",1748385882801,0.02757096,109000.0,108990.0,1.99949482]
["bitfinex","BTCUSD",1748385883013,0.0367451,109000.0,108990.0,1.99949482]
["bitfinex","BTCUSD",1748385883220,0.0367451,109000.0,108990.0,1.99947594]
["bitfinex","BTCUSD",1748385883632,0.0367451,109000.0,108990.0,1.99946477]
["bitfinex","BTCUSD",1748385884044,0.0367451,109000.0,108990.0,1.99946483]
["bitfinex","BTCUSD",1748385884253,0.04591932,109000.0,108990.0,1.99946483]
["bitfinex","BTCUSD",1748385884460,0.22940555,109000.0,108990.0,1.98111563]
["bitfinex","BTCUSD",1748385884661,0.22940555,109000.0,108990.0,1.99029044]
["bitfinex","BTCUSD",1748385885069,0.22940555,109000.0,108990.0,1.99028276]
["bitfinex","BTCUSD",1748385885421,0.22940555,109000.0,108990.0,1.99028214]
["bitfinex","BTCUSD",1748385885422,0.22023183,109000.0,108990.0,1.99028214]
["bitfinex","BTCUSD",1748385885590,0.21105761,109000.0,108990.0,2.29875687]
["bitfinex","BTCUSD",1748385885793,0.21105761,109000.0,108990.0,2.29875094]
["bitfinex","BTCUSD",1748385885995,0.22023192,109000.0,108990.0,2.29875094]
["bitfinex","BTCUSD",1748385886871,0.22023192,109000.0,108990.0,2.48249559]
["bitfinex","BTCUSD",1748385887173,0.22023192,109000.0,108990.0,2.50872373]
["bitfinex","BTCUSD",1748385887436,0.21105761,109000.0,108990.0,2.51789841]
["bitfinex","BTCUSD",1748385887680,0.22023192,109000.0,108990.0,2.50871868]
["bitfinex","BTCUSD",1748385887924,0.22023192,109000.0,108990.0,2.50871871]
["bitfinex","BTCUSD",1748385888134,0.22023192,109000.0,108990.0,2.51789344]
["bitfinex","BTCUSD",1748385888349,0.21105761,109000.0,108990.0,2.51789344]
["bitfinex","BTCUSD",1748385888586,0.22023183,109000.0,108990.0,2.51788977]
["bitfinex","BTCUSD",1748385888799,0.22023183,109000.0,108990.0,2.51788978]
["bitfinex","BTCUSD",1748385889207,0.22023183,109000.0,108990.0,2.50084513]
["bitfinex","BTCUSD",1748385889444,0.22023183,109000.0,108990.0,2.32100969]
["bitfinex","BTCUSD",1748385889708,0.22023183,109000.0,108990.0,2.50451293]
["bitfinex","BTCUSD",1748385889933,0.22940614,109000.0,108990.0,2.4966432]
["bitfinex","BTCUSD",1748385890159,0.22940614,109000.0,108990.0,2.51368525]
["bitfinex","BTCUSD",1748385890378,0.22940614,109000.0,108990.0,2.50451052]
["bitfinex","BTCUSD",1748385890605,0.22940614,109000.0,108990.0,2.5045089]
["bitfinex","BTCUSD",1748385891422,0.22023234,109000.0,108990.0,2.5045089]
["bitfinex","BTCUSD",1748385891872,0.22023234,109000.0,108990.0,2.50450819]
["bitfinex","BTCUSD",1748385892097,0.22023234,109000.0,108990.0,2.49533346]
["bitfinex","BTCUSD",1748385892324,0.22023234,109000.0,108990.0,2.50450836]
["bitfinex","BTCUSD",1748385892755,0.22023234,109000.0,108990.0,2.50450856]
["bitfinex","BTCUSD",1748385893388,0.22023234,109000.0,108990.0,2.49533366]
["bitfinex","BTCUSD",1748385893620,0.26208423,109000.0,108990.0,1.13998129]
["bitfinex","BTCUSD",1748385893854,0.26208423,109000.0,108990.0,0.79998564]
["bitfinex","BTCUSD",1748385894070,0.26208423,109000.0,108990.0,1.08298564]
["bitfinex","BTCUSD",1748385894279,0.26208423,109000.0,108990.0,1.42298564]
["bitfinex","BTCUSD",1748385894969,0.26208423,109000.0,108990.0,1.05242564]
["bitfinex","BTCUSD",1748385895186,0.26208423,109000.0,108990.0,1.87182416]
["bitfinex","BTCUSD",1748385895398,0.26208423,109000.0,108990.0,1.87184717]
["bitfinex","BTCUSD",1748385895616,0.26208423,109000.0,108990.0,1.85477852]
["bitfinex","BTCUSD",1748385895830,0.26208423,109000.0,108990.0,1.87184972]
["bitfinex","BTCUSD",1748385896039,0.26208423,109000.0,108990.0,1.4230112]
["bitfinex","BTCUSD",1748385897083,0.26208423,109000.0,108990.0,1.1398931]
["bitfinex","BTCUSD",1748385897318,0.26208423,109000.0,108990.0,1.4228931]
["bitfinex","BTCUSD",1748385897524,0.26208423,109000.0,108990.0,1.1235931]
["bitfinex","BTCUSD",1748385898562,0.26208423,109000.0,108990.0,1.12360111]
["bitfinex","BTCUSD",1748385898815,0.26208423,109000.0,108990.0,1.12360114]
["bitfinex","BTCUSD",1748385899897,0.26208423,109000.0,108990.0,0.75316114]
["bitfinex","BTCUSD",1748385900148,0.26208423,109000.0,108990.0,1.12356198]
["bitfinex","BTCUSD",1748385900402,0.26208423,109000.0,108990.0,1.10648]
["bitfinex","BTCUSD",1748385900610,0.26208423,109000.0,108990.0,1.12356307]
["bitfinex","BTCUSD",1748385901028,0.26208423,109000.0,108990.0,1.12356357]
["bitfinex","BTCUSD",1748385901655,0.26208423,109000.0,108990.0,1.12356652]
["bitfinex","BTCUSD",1748385902085,0.26208423,109000.0,108990.0,0.75316652]
["bitfinex","BTCUSD",1748385902303,0.26208423,109000.0,108990.0,1.12356652]
["bitfinex","BTCUSD",1748385902519,0.28032298,109000.0,108990.0,0.50060652]
["bitfinex","BTCUSD",1748385902736,0.2605713,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748385902957,0.2605713,108980.0,108970.0,0.38849561]
["bitfinex","BTCUSD",1748385903211,0.19269548,108980.0,108970.0,1.49356809]
["bitfinex","BTCUSD",1748385903444,0.19269548,108980.0,108970.0,1.31083569]
["bitfinex","BTCUSD",1748385903445,0.22022253,108980.0,108970.0,1.31083569]
["bitfinex","BTCUSD",1748385903646,0.22022253,108980.0,108970.0,1.61202017]
["bitfinex","BTCUSD",1748385903852,0.22022253,108980.0,108970.0,1.61114556]
["bitfinex","BTCUSD",1748385904070,0.22022253,108980.0,108970.0,1.58787903]
["bitfinex","BTCUSD",1748385904291,0.22022253,108980.0,108970.0,1.61413863]
["bitfinex","BTCUSD",1748385904696,0.21104721,108980.0,108970.0,1.61413871]
["bitfinex","BTCUSD",1748385904877,0.21104721,108980.0,108970.0,1.60496213]
["bitfinex","BTCUSD",1748385905365,0.20187164,108980.0,108970.0,1.59578547]
["bitfinex","BTCUSD",1748385905543,0.20187164,108980.0,108970.0,1.595786]
["bitfinex","BTCUSD",1748385906046,0.1926959,108980.0,108970.0,1.595786]
["bitfinex","BTCUSD",1748385906310,0.18351991,108980.0,108970.0,1.4030725]
["bitfinex","BTCUSD",1748385906678,0.18351991,108980.0,108970.0,1.28294857]
["bitfinex","BTCUSD",1748385906874,0.18351991,108980.0,108970.0,0.98652887]
["bitfinex","BTCUSD",1748385907104,0.18351991,108980.0,108970.0,1.00361635]
["bitfinex","BTCUSD",1748385907665,0.18351991,108980.0,108970.0,0.55998112]
["bitfinex","BTCUSD",1748385907862,0.21331991,108980.0,108970.0,0.93042112]
["bitfinex","BTCUSD",1748385908066,0.18351991,108980.0,108970.0,0.93042112]
["bitfinex","BTCUSD",1748385908238,0.18351991,108980.0,108970.0,0.54289247]
["bitfinex","BTCUSD",1748385908448,0.18351991,108980.0,108970.0,0.93042303]
["bitfinex","BTCUSD",1748385908851,0.18351991,108980.0,108970.0,0.93042617]
["bitfinex","BTCUSD",1748385910508,0.18351991,108980.0,108970.0,0.930426]
["bitfinex","BTCUSD",1748385910711,0.18351991,108980.0,108970.0,1.12313958]
["bitfinex","BTCUSD",1748385910924,0.18351991,108980.0,108970.0,1.10604605]
["bitfinex","BTCUSD",1748385911135,0.18351991,108980.0,108970.0,1.11865149]
["bitfinex","BTCUSD",1748385911367,0.18351991,108980.0,108970.0,0.92593791]
["bitfinex","BTCUSD",1748385911782,0.18351991,108980.0,108970.0,1.11865149]
["bitfinex","BTCUSD",1748385911993,0.18351991,108980.0,108970.0,1.11865501]
["bitfinex","BTCUSD",1748385913273,0.18351991,108980.0,108970.0,1.10155789]
["bitfinex","BTCUSD",1748385913485,0.18351991,108980.0,108970.0,0.73111789]
["bitfinex","BTCUSD",1748385913700,0.18351991,108980.0,108970.0,1.11861683]
["bitfinex","BTCUSD",1748385913937,0.18351991,108980.0,108970.0,1.18919404]
["bitfinex","BTCUSD",1748385914162,0.18351991,108980.0,108970.0,1.15879404]
["bitfinex","BTCUSD",1748385914373,0.18351991,108980.0,108970.0,1.1679707]
["bitfinex","BTCUSD",1748385914809,0.18351991,108980.0,108970.0,1.12779404]
["bitfinex","BTCUSD",1748385915028,0.18351991,108980.0,108970.0,1.12779679]
["bitfinex","BTCUSD",1748385915482,0.2436184,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1748385915483,0.1926933,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1748385915696,0.1926959,108980.0,108970.0,1.20685128]
["bitfinex","BTCUSD",1748385915914,0.1926959,108980.0,108970.0,1.26971991]
["bitfinex","BTCUSD",1748385916132,0.20187172,108980.0,108970.0,1.26972006]
["bitfinex","BTCUSD",1748385916332,0.21104737,108980.0,108970.0,1.23653741]
["bitfinex","BTCUSD",1748385916459,0.22022286,108980.0,108970.0,1.23653699]
["bitfinex","BTCUSD",1748385916665,0.03670295,108980.0,108970.0,1.23653804]
["bitfinex","BTCUSD",1748385916861,0.02752696,108980.0,108970.0,1.68437656]
["bitfinex","BTCUSD",1748385917305,0.03670287,108980.0,108970.0,1.68437656]
["bitfinex","BTCUSD",1748385917943,0.03670287,108980.0,108970.0,1.68437974]
["bitfinex","BTCUSD",1748385918146,0.03670287,108980.0,108970.0,1.98367973]
["bitfinex","BTCUSD",1748385918375,0.03670287,108980.0,108970.0,1.96657412]
["bitfinex","BTCUSD",1748385918591,0.03670287,108980.0,108970.0,1.9856816]
["bitfinex","BTCUSD",1748385918743,0.2433357,109000.0,108980.0,0.6099467]
["bitfinex","BTCUSD",1748385918944,0.2135357,109000.0,108990.0,0.82149205]
["bitfinex","BTCUSD",1748385919146,0.2420357,109000.0,108990.0,0.38746737]
["bitfinex","BTCUSD",1748385919372,0.2420357,109000.0,108990.0,0.83630589]
["bitfinex","BTCUSD",1748385919775,0.2420357,109000.0,108990.0,0.81919852]
["bitfinex","BTCUSD",1748385920005,0.2420357,109000.0,108990.0,0.83630771]
["bitfinex","BTCUSD",1748385920242,0.2420357,109000.0,108990.0,0.8363077]
["bitfinex","BTCUSD",1748385920675,0.2430357,109000.0,108990.0,0.83631154]
["bitfinex","BTCUSD",1748385921180,0.2440357,109000.0,108990.0,0.83631154]
["bitfinex","BTCUSD",1748385921575,0.2440357,109000.0,108990.0,0.81919852]
["bitfinex","BTCUSD",1748385921815,0.2440357,109000.0,108990.0,0.83631607]
["bitfinex","BTCUSD",1748385923486,0.2440357,109000.0,108990.0,0.38747755]
["bitfinex","BTCUSD",1748385924322,0.2440357,109000.0,108990.0,0.01711755]
["bitfinex","BTCUSD",1748385924528,0.19267822,108990.0,108980.0,1.20217437]
["bitfinex","BTCUSD",1748385924743,0.20185312,108990.0,108980.0,1.76396927]
["bitfinex","BTCUSD",1748385924948,0.21102776,108990.0,108980.0,1.782321]
["bitfinex","BTCUSD",1748385925171,0.21102776,108990.0,108980.0,1.79149665]
["bitfinex","BTCUSD",1748385925380,0.21102776,108990.0,108980.0,1.80067214]
["bitfinex","BTCUSD",1748385925590,0.01834954,108990.0,108980.0,1.80984834]
["bitfinex","BTCUSD",1748385925807,0.01834954,108990.0,108980.0,1.86904834]
["bitfinex","BTCUSD",1748385926009,0.02752452,108990.0,108980.0,1.86904834]
["bitfinex","BTCUSD",1748385926213,0.21102759,108990.0,108980.0,1.84274116]
["bitfinex","BTCUSD",1748385926425,0.21102759,108990.0,108980.0,1.85987306]
["bitfinex","BTCUSD",1748385927052,0.21102759,108990.0,108980.0,1.85987281]
["bitfinex","BTCUSD",1748385927263,0.21102759,108990.0,108980.0,1.8598728]
["bitfinex","BTCUSD",1748385927882,0.21102759,108990.0,108980.0,1.78220166]
["bitfinex","BTCUSD",1748385928308,0.21102759,108990.0,108980.0,1.79137724]
["bitfinex","BTCUSD",1748385929140,0.21102759,108990.0,108980.0,1.80055281]
["bitfinex","BTCUSD",1748385929566,0.21102759,108990.0,108980.0,1.80055233]
["bitfinex","BTCUSD",1748385929983,0.21102759,108990.0,108980.0,1.80055212]
["bitfinex","BTCUSD",1748385930188,0.21102759,108990.0,108980.0,1.43035212]
["bitfinex","BTCUSD",1748385930393,0.21102759,108990.0,108980.0,1.80051212]
["bitfinex","BTCUSD",1748385931013,0.20185295,108990.0,108980.0,1.42117689]
["bitfinex","BTCUSD",1748385931220,0.20185295,108990.0,108980.0,1.80051263]
["bitfinex","BTCUSD",1748385931429,0.20185295,108990.0,108980.0,1.80051234]
["bitfinex","BTCUSD",1748385931610,0.20185295,108990.0,108980.0,1.78338175]
["bitfinex","BTCUSD",1748385931853,0.20185295,108990.0,108980.0,1.79133653]
["bitfinex","BTCUSD",1748385932075,0.20185295,108990.0,108980.0,1.42117709]
["bitfinex","BTCUSD",1748385932286,0.20185295,108990.0,108980.0,1.80051245]
["bitfinex","BTCUSD",1748385933129,0.20185295,108990.0,108980.0,1.8005124]
["bitfinex","BTCUSD",1748385933361,0.20185295,108990.0,108980.0,1.80051348]
["bitfinex","BTCUSD",1748385933801,0.20185295,108990.0,108980.0,1.78338175]
["bitfinex","BTCUSD",1748385934133,0.19267805,108990.0,108980.0,1.78216183]
["bitfinex","BTCUSD",1748385934626,0.19267805,108990.0,108980.0,1.78216167]
["bitfinex","BTCUSD",1748385934909,0.18350307,108990.0,108980.0,1.56315838]
["bitfinex","BTCUSD",1748385935176,0.18350307,108990.0,108980.0,1.77298585]
["bitfinex","BTCUSD",1748385935451,0.21240307,108990.0,108980.0,1.78216177]
["bitfinex","BTCUSD",1748385935901,0.21240307,108990.0,108980.0,1.77298595]
["bitfinex","BTCUSD",1748385936096,0.21240307,108990.0,108980.0,1.47368595]
["bitfinex","BTCUSD",1748385936627,0.21240307,108990.0,108980.0,0.99819005]
["bitfinex","BTCUSD",1748385936863,0.24140307,108990.0,108980.0,0.7272533]
["bitfinex","BTCUSD",1748385937337,0.24140307,108990.0,108980.0,0.71012]
["bitfinex","BTCUSD",1748385937795,0.24140307,108990.0,108980.0,0.72724867]
["bitfinex","BTCUSD",1748385938663,0.24140307,108990.0,108980.0,1.15895852]
["bitfinex","BTCUSD",1748385939124,0.24140307,108990.0,108980.0,1.17608607]
["bitfinex","BTCUSD",1748385939786,0.24140307,108990.0,108980.0,0.80596607]
["bitfinex","BTCUSD",1748385940000,0.24140307,108990.0,108980.0,1.17608647]
["bitfinex","BTCUSD",1748385940212,0.24140307,108990.0,108980.0,1.15895852]
["bitfinex","BTCUSD",1748385940455,0.24140307,108990.0,108980.0,1.17608784]
["bitfinex","BTCUSD",1748385941921,0.24140307,108990.0,108980.0,1.17608909]
["bitfinex","BTCUSD",1748385942123,0.24140307,108990.0,108980.0,1.17608902]
["bitfinex","BTCUSD",1748385942326,0.24140307,108990.0,108980.0,1.17609003]
["bitfinex","BTCUSD",1748385943209,0.24140307,108990.0,108980.0,1.17609046]
["bitfinex","BTCUSD",1748385943415,0.24140307,108990.0,108980.0,1.17609058]
["bitfinex","BTCUSD",1748385944280,0.24140307,108990.0,108980.0,1.17609142]
["bitfinex","BTCUSD",1748385944698,0.24140307,108990.0,108980.0,1.17609269]
["bitfinex","BTCUSD",1748385945130,0.24140307,108990.0,108980.0,1.15895852]
["bitfinex","BTCUSD",1748385945339,0.24140307,108990.0,108980.0,1.17609354]
["bitfinex","BTCUSD",1748385945560,0.24140307,108990.0,108980.0,1.17609358]
["bitfinex","BTCUSD",1748385945767,0.24140307,108990.0,108980.0,1.15895852]
["bitfinex","BTCUSD",1748385945971,0.24140307,108990.0,108980.0,1.17609355]
["bitfinex","BTCUSD",1748385946592,0.21240307,108990.0,108980.0,1.17609355]
["bitfinex","BTCUSD",1748385946812,0.18350307,108990.0,108980.0,1.17609355]
["bitfinex","BTCUSD",1748385947025,0.18350307,108990.0,108980.0,1.17609305]
["bitfinex","BTCUSD",1748385948309,0.18350307,108990.0,108980.0,1.34247843]
["bitfinex","BTCUSD",1748385948521,0.18350307,108990.0,108980.0,1.17609277]
["bitfinex","BTCUSD",1748385948734,0.18350307,108990.0,108980.0,1.17609176]
["bitfinex","BTCUSD",1748385950044,0.18350307,108990.0,108980.0,1.17608381]
["bitfinex","BTCUSD",1748385950263,0.23990307,108990.0,108980.0,0.42736]
["bitfinex","BTCUSD",1748385950487,0.23990307,108990.0,108980.0,1.17604371]
["bitfinex","BTCUSD",1748385950979,0.23990307,108990.0,108980.0,1.17604416]
["bitfinex","BTCUSD",1748385951178,0.23990307,108990.0,108980.0,1.36874006]
["bitfinex","BTCUSD",1748385951598,0.23990307,108990.0,108980.0,1.18522015]
["bitfinex","BTCUSD",1748385952036,0.23990307,108990.0,108980.0,1.18522001]
["bitfinex","BTCUSD",1748385953304,0.23990307,108990.0,108980.0,1.18522025]
["bitfinex","BTCUSD",1748385953521,0.23990307,108990.0,108980.0,1.16809451]
["bitfinex","BTCUSD",1748385953723,0.23990307,108990.0,108980.0,1.18522035]
["bitfinex","BTCUSD",1748385953964,0.23990307,108990.0,108980.0,1.17600436]
["bitfinex","BTCUSD",1748385954400,0.23990307,108990.0,108980.0,1.35952427]
["bitfinex","BTCUSD",1748385954818,0.23990307,108990.0,108980.0,1.35951754]
["bitfinex","BTCUSD",1748385955025,0.23990307,108990.0,108980.0,1.34239843]
["bitfinex","BTCUSD",1748385955666,0.23990307,108990.0,108980.0,1.15887852]
["bitfinex","BTCUSD",1748385955917,0.23990307,108990.0,108980.0,1.17599423]
["bitfinex","BTCUSD",1748385956433,0.23990307,108990.0,108980.0,0.87619852]
["bitfinex","BTCUSD",1748385956644,0.23990307,108990.0,108980.0,1.1759948]
["bitfinex","BTCUSD",1748385958436,0.23990307,108990.0,108980.0,0.8059548]
["bitfinex","BTCUSD",1748385958639,0.23990307,108990.0,108980.0,1.17591507]
["bitfinex","BTCUSD",1748385959106,0.23990307,108990.0,108980.0,1.17591538]
["bitfinex","BTCUSD",1748385959313,0.23990307,108990.0,108980.0,0.72707694]
["bitfinex","BTCUSD",1748385959520,0.23990307,108990.0,108980.0,1.17591546]
["bitfinex","BTCUSD",1748385959754,0.23990307,108990.0,108980.0,1.17591576]
["bitfinex","BTCUSD",1748385960410,0.23990307,108990.0,108980.0,1.17591606]
["bitfinex","BTCUSD",1748385960869,0.23990307,108990.0,108980.0,1.17591621]
["bitfinex","BTCUSD",1748385961128,0.23990307,108990.0,108980.0,0.35711769]
["bitfinex","BTCUSD",1748385961362,0.23990307,108990.0,108980.0,0.01711773]
["bitfinex","BTCUSD",1748385961600,0.23990307,108990.0,108980.0,0.08728]
["bitfinex","BTCUSD",1748385961847,0.23990307,108990.0,108980.0,0.10439985]
["bitfinex","BTCUSD",1748385962078,0.23990307,108990.0,108980.0,0.10440091]
["bitfinex","BTCUSD",1748385962308,0.28224695,108990.0,108980.0,0.10440091]
["bitfinex","BTCUSD",1748385962784,0.23990307,108990.0,108980.0,0.10440091]
["bitfinex","BTCUSD",1748385963446,0.23990307,108990.0,108980.0,0.08728]
["bitfinex","BTCUSD",1748385963667,0.23990307,108990.0,108980.0,0.10439751]
["bitfinex","BTCUSD",1748385963888,0.23990307,108990.0,108980.0,0.10439743]
["bitfinex","BTCUSD",1748385964314,0.23990307,108990.0,108980.0,0.55323595]
["bitfinex","BTCUSD",1748385964535,0.18350307,108990.0,108980.0,0.89323595]
["bitfinex","BTCUSD",1748385964747,0.18350307,108990.0,108980.0,1.07675586]
["bitfinex","BTCUSD",1748385964963,0.00917464,108990.0,108980.0,1.08593168]
["bitfinex","BTCUSD",1748385965180,0.21102759,108990.0,108980.0,1.15120733]
["bitfinex","BTCUSD",1748385965391,0.21102759,108990.0,108980.0,1.1603829]
["bitfinex","BTCUSD",1748385965609,0.21102759,108990.0,108980.0,1.16037173]
["bitfinex","BTCUSD",1748385965822,0.21102759,108990.0,108980.0,1.26060108]
["bitfinex","BTCUSD",1748385966104,0.02752452,108990.0,108980.0,1.26060108]
["bitfinex","BTCUSD",1748385966310,0.02752452,108990.0,108980.0,1.26060048]
["bitfinex","BTCUSD",1748385966744,0.03669958,108990.0,108980.0,1.2606001]
["bitfinex","BTCUSD",1748385966951,0.22020265,108990.0,108980.0,1.26060007]
["bitfinex","BTCUSD",1748385967159,0.2293778,108990.0,108980.0,1.24349482]
["bitfinex","BTCUSD",1748385967373,0.2293778,108990.0,108980.0,1.27462273]
["bitfinex","BTCUSD",1748385967567,0.2293778,108990.0,108980.0,1.26544733]
["bitfinex","BTCUSD",1748385967859,0.2293778,108990.0,108980.0,1.27462282]
["bitfinex","BTCUSD",1748385968099,0.2293778,108990.0,108980.0,1.27462249]
["bitfinex","BTCUSD",1748385968271,0.2293778,108990.0,108980.0,1.25751761]
["bitfinex","BTCUSD",1748385968509,0.2293778,108990.0,108980.0,1.27462209]
["bitfinex","BTCUSD",1748385968742,0.2293778,108990.0,108980.0,1.25751761]
["bitfinex","BTCUSD",1748385968942,0.2293778,108990.0,108980.0,1.28379675]
["bitfinex","BTCUSD",1748385969141,0.2293778,108990.0,108980.0,1.27462135]
["bitfinex","BTCUSD",1748385969575,0.2293778,108990.0,108980.0,1.27462022]
["bitfinex","BTCUSD",1748385969576,0.00917464,108990.0,108980.0,1.27462022]
["bitfinex","BTCUSD",1748385969793,0.19270984,109000.0,108990.0,0.56167813]
["bitfinex","BTCUSD",1748385970005,0.22023226,109000.0,108990.0,1.44806069]
["bitfinex","BTCUSD",1748385970205,0.22023226,109000.0,108990.0,1.43888605]
["bitfinex","BTCUSD",1748385970377,0.22023226,109000.0,108990.0,1.44806086]
["bitfinex","BTCUSD",1748385970592,0.21105837,109000.0,108990.0,1.44805817]
["bitfinex","BTCUSD",1748385970737,0.21105837,109000.0,108990.0,1.43096031]
["bitfinex","BTCUSD",1748385970937,0.21105837,109000.0,108990.0,1.44805768]
["bitfinex","BTCUSD",1748385971151,0.20188423,109000.0,108990.0,1.43096031]
["bitfinex","BTCUSD",1748385971507,0.20188423,109000.0,108990.0,1.44805548]
["bitfinex","BTCUSD",1748385971707,0.20188423,109000.0,108990.0,1.4480554]
["bitfinex","BTCUSD",1748385971918,0.20188423,109000.0,108990.0,1.4480553]
["bitfinex","BTCUSD",1748385972113,0.20188423,109000.0,108990.0,1.45723003]
["bitfinex","BTCUSD",1748385972320,0.20188423,109000.0,108990.0,1.45722991]
["bitfinex","BTCUSD",1748385972536,0.20188423,109000.0,108990.0,1.46640455]
["bitfinex","BTCUSD",1748385972969,0.20188423,109000.0,108990.0,1.45722991]
["bitfinex","BTCUSD",1748385973427,0.20188423,109000.0,108990.0,1.45722887]
["bitfinex","BTCUSD",1748385973873,0.20188423,109000.0,108990.0,1.11722541]
["bitfinex","BTCUSD",1748385974072,0.20188423,109000.0,108990.0,1.10013504]
["bitfinex","BTCUSD",1748385974278,0.20188423,109000.0,108990.0,1.12640015]
["bitfinex","BTCUSD",1748385974484,0.20188423,109000.0,108990.0,1.12639725]
["bitfinex","BTCUSD",1748385974689,0.20188423,109000.0,108990.0,1.11722265]
["bitfinex","BTCUSD",1748385975178,0.20188423,109000.0,108990.0,1.12639724]
["bitfinex","BTCUSD",1748385975409,4.947e-05,109000.0,108990.0,2.55145826]
["bitfinex","BTCUSD",1748385975624,0.18550598,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1748385975835,0.18550598,109030.0,109020.0,1.41880867]
["bitfinex","BTCUSD",1748385975836,0.19467776,109030.0,109020.0,1.41880867]
["bitfinex","BTCUSD",1748385976046,0.20434405,109030.0,109020.0,1.42441669]
["bitfinex","BTCUSD",1748385976294,0.20434405,109030.0,109020.0,1.42441648]
["bitfinex","BTCUSD",1748385976715,0.19517252,109030.0,109020.0,1.49839766]
["bitfinex","BTCUSD",1748385976923,0.19517252,109030.0,109020.0,1.3596042]
["bitfinex","BTCUSD",1748385977131,0.19517252,109030.0,109020.0,1.51545677]
["bitfinex","BTCUSD",1748385977590,0.19517252,109030.0,109020.0,1.50627367]
["bitfinex","BTCUSD",1748385977815,0.19517252,109030.0,109020.0,1.50757003]
["bitfinex","BTCUSD",1748385978043,0.19517252,109030.0,109020.0,1.52461743]
["bitfinex","BTCUSD",1748385978275,0.19517252,109030.0,109020.0,1.52461699]
["bitfinex","BTCUSD",1748385978503,0.19517252,109030.0,109020.0,1.5337894]
["bitfinex","BTCUSD",1748385978750,0.19517252,109030.0,109020.0,1.52461703]
["bitfinex","BTCUSD",1748385978983,0.19517252,109030.0,109020.0,1.52461618]
["bitfinex","BTCUSD",1748385979477,0.19517252,109030.0,109020.0,1.53377493]
["bitfinex","BTCUSD",1748385979693,0.19517252,109030.0,109020.0,1.5075702]
["bitfinex","BTCUSD",1748385979905,0.18600074,109030.0,109020.0,1.5075702]
["bitfinex","BTCUSD",1748385980129,0.01166587,109030.0,109020.0,1.5984466]
["bitfinex","BTCUSD",1748385980334,0.21344477,109030.0,109020.0,1.59844478]
["bitfinex","BTCUSD",1748385980557,0.22261613,109030.0,109020.0,1.58927275]
["bitfinex","BTCUSD",1748385980782,0.22261613,109030.0,109020.0,1.58918959]
["bitfinex","BTCUSD",1748385981001,0.21344502,109030.0,109020.0,1.59836205]
["bitfinex","BTCUSD",1748385981299,0.20427366,109030.0,109020.0,1.59836205]
["bitfinex","BTCUSD",1748385981475,0.20427366,109030.0,109020.0,1.58927292]
["bitfinex","BTCUSD",1748385981635,0.20427366,109030.0,109020.0,1.58926405]
["bitfinex","BTCUSD",1748385982198,0.20427366,109030.0,109020.0,1.58926454]
["bitfinex","BTCUSD",1748385982740,0.19510221,109030.0,109020.0,0.8618604]
["bitfinex","BTCUSD",1748385982946,0.24820221,109030.0,109020.0,0.41302188]
["bitfinex","BTCUSD",1748385983150,0.29137519,109030.0,109020.0,0.01702188]
["bitfinex","BTCUSD",1748385983365,0.29137519,109030.0,109020.0,0.08724]
["bitfinex","BTCUSD",1748385983564,0.24572503,109020.0,109010.0,0.39592]
["bitfinex","BTCUSD",1748385983771,0.24572503,109020.0,109010.0,0.76568]
["bitfinex","BTCUSD",1748385984196,0.24572503,109020.0,109010.0,0.78270185]
["bitfinex","BTCUSD",1748385984344,0.24572503,109020.0,109010.0,0.41294076]
["bitfinex","BTCUSD",1748385984565,0.24572503,109020.0,109010.0,0.76768]
["bitfinex","BTCUSD",1748385984789,0.24572503,109020.0,109010.0,0.76868]
["bitfinex","BTCUSD",1748385984947,0.21952503,109020.0,109010.0,1.23453949]
["bitfinex","BTCUSD",1748385985149,0.21952503,109020.0,109010.0,1.21751852]
["bitfinex","BTCUSD",1748385985599,0.21952503,109020.0,109010.0,1.23453967]
["bitfinex","BTCUSD",1748385985975,0.21952503,109020.0,109010.0,1.23453936]
["bitfinex","BTCUSD",1748385986236,0.21952503,109020.0,109010.0,1.57453936]
["bitfinex","BTCUSD",1748385986404,0.21952503,109020.0,109010.0,1.12570068]
["bitfinex","BTCUSD",1748385986609,0.24802503,109020.0,109010.0,1.57453919]
["bitfinex","BTCUSD",1748385987053,0.24802503,109020.0,109010.0,1.57453916]
["bitfinex","BTCUSD",1748385987350,0.24802503,109020.0,109010.0,1.57449936]
["bitfinex","BTCUSD",1748385987573,0.24802503,109020.0,109010.0,1.20477911]
["bitfinex","BTCUSD",1748385987790,0.24802503,109020.0,109010.0,1.57450304]
["bitfinex","BTCUSD",1748385987985,0.24802503,109020.0,109010.0,1.10864]
["bitfinex","BTCUSD",1748385988193,0.24802503,109020.0,109010.0,1.12567008]
["bitfinex","BTCUSD",1748385988394,0.24802503,109020.0,109010.0,0.75595234]
["bitfinex","BTCUSD",1748385988604,0.24802503,109020.0,109010.0,1.12563234]
["bitfinex","BTCUSD",1748385989249,0.24802503,109020.0,109010.0,1.12563359]
["bitfinex","BTCUSD",1748385989457,0.24802503,109020.0,109010.0,1.12563529]
["bitfinex","BTCUSD",1748385989668,0.24802503,109020.0,109010.0,1.1086]
["bitfinex","BTCUSD",1748385990138,0.24802503,109020.0,109010.0,1.12563594]
["bitfinex","BTCUSD",1748385990344,0.24802503,109020.0,109010.0,1.1086]
["bitfinex","BTCUSD",1748385991194,0.24802503,109020.0,109010.0,1.12563726]
["bitfinex","BTCUSD",1748385991413,0.24802503,109020.0,109010.0,1.1086]
["bitfinex","BTCUSD",1748385992051,0.24802503,109020.0,109010.0,1.14269243]
["bitfinex","BTCUSD",1748385992259,0.24802503,109020.0,109010.0,0.75596603]
["bitfinex","BTCUSD",1748385992472,0.24802503,109020.0,109010.0,1.12564603]
["bitfinex","BTCUSD",1748385992893,0.24802503,109020.0,109010.0,1.14269601]
["bitfinex","BTCUSD",1748385993103,0.24802503,109020.0,109010.0,1.14269683]
["bitfinex","BTCUSD",1748385993327,0.24802503,109020.0,109010.0,1.12564603]
["bitfinex","BTCUSD",1748385994408,0.24802503,109020.0,109010.0,1.15214129]
["bitfinex","BTCUSD",1748385994605,0.24802503,109020.0,109010.0,1.13507469]
["bitfinex","BTCUSD",1748385994817,0.24802503,109020.0,109010.0,1.15214133]
["bitfinex","BTCUSD",1748385995029,0.24802503,109020.0,109010.0,1.13507469]
["bitfinex","BTCUSD",1748385995233,0.24802503,109020.0,109010.0,1.1521417]
["bitfinex","BTCUSD",1748385995444,0.24802503,109020.0,109010.0,1.15214169]
["bitfinex","BTCUSD",1748385995661,0.24802503,109020.0,109010.0,1.15214382]
["bitfinex","BTCUSD",1748385995874,0.24802503,109020.0,109010.0,0.02947469]
["bitfinex","BTCUSD",1748385996085,0.24802503,109020.0,109010.0,0.41622718]
["bitfinex","BTCUSD",1748385996300,0.24802503,109020.0,109010.0,0.39915469]
["bitfinex","BTCUSD",1748385997928,0.24802503,109020.0,109010.0,0.11667469]
["bitfinex","BTCUSD",1748385998154,0.24802503,109020.0,109010.0,0.41622996]
["bitfinex","BTCUSD",1748385998358,0.24802503,109020.0,109010.0,0.39915469]
["bitfinex","BTCUSD",1748385998553,0.24802503,109020.0,109010.0,0.41623255]
["bitfinex","BTCUSD",1748385998777,0.24802503,109020.0,109010.0,0.39915469]
["bitfinex","BTCUSD",1748385999921,0.24802503,109020.0,109010.0,0.39715469]
["bitfinex","BTCUSD",1748386000361,0.24802503,109020.0,109010.0,0.39615469]
["bitfinex","BTCUSD",1748386000570,0.24802503,109020.0,109010.0,0.41323386]
["bitfinex","BTCUSD",1748386000777,0.24802503,109020.0,109010.0,0.39615469]
["bitfinex","BTCUSD",1748386001660,0.24802503,109020.0,109010.0,0.4132371]
["bitfinex","BTCUSD",1748386001871,0.29142058,109020.0,109010.0,0.39611469]
["bitfinex","BTCUSD",1748386002095,0.24802503,109020.0,109010.0,0.39611469]
["bitfinex","BTCUSD",1748386003028,0.24802503,109020.0,109010.0,0.38668603]
["bitfinex","BTCUSD",1748386007502,0.24802503,109020.0,109010.0,0.01704603]
["bitfinex","BTCUSD",1748386007709,0.24802503,109020.0,109010.0,0.38668603]
["bitfinex","BTCUSD",1748386010078,0.24802503,109020.0,109010.0,0.10424603]
["bitfinex","BTCUSD",1748386013490,0.24802503,109020.0,109010.0,0.01704603]
["bitfinex","BTCUSD",1748386013711,0.38247453,109020.0,109010.0,0.10424603]
["bitfinex","BTCUSD",1748386014365,0.33907898,109020.0,109010.0,0.10424603]
["bitfinex","BTCUSD",1748386014819,0.24802503,109020.0,109010.0,0.10424603]
["bitfinex","BTCUSD",1748386015254,0.21952503,109020.0,109010.0,0.10424603]
["bitfinex","BTCUSD",1748386015691,0.24752503,109020.0,109010.0,0.10424603]
["bitfinex","BTCUSD",1748386019044,0.24752503,109020.0,109000.0,0.67828]
["bitfinex","BTCUSD",1748386019045,0.1926427,109010.0,109000.0,1.32658667]
["bitfinex","BTCUSD",1748386019266,0.1926427,109010.0,109000.0,1.41370667]
["bitfinex","BTCUSD",1748386020401,0.1926427,109010.0,109000.0,1.41570667]
["bitfinex","BTCUSD",1748386023085,0.1926427,109010.0,109000.0,0.96786815]
["bitfinex","BTCUSD",1748386025835,0.1926427,109010.0,109000.0,0.62786815]
["bitfinex","BTCUSD",1748386026725,0.1926427,109010.0,109000.0,1.13190667]
["bitfinex","BTCUSD",1748386027890,0.20181591,109010.0,109000.0,1.42479488]
["bitfinex","BTCUSD",1748386028121,0.20181591,109010.0,109000.0,1.41562099]
["bitfinex","BTCUSD",1748386028122,0.22016276,109010.0,109000.0,1.41562099]
["bitfinex","BTCUSD",1748386028370,0.22016276,109010.0,109000.0,1.43396885]
["bitfinex","BTCUSD",1748386028598,0.22016276,109010.0,109000.0,1.44314265]
["bitfinex","BTCUSD",1748386030341,0.22016276,109010.0,109000.0,1.43396885]
["bitfinex","BTCUSD",1748386030973,0.21098955,109010.0,109000.0,1.43396885]
["bitfinex","BTCUSD",1748386031189,0.02752015,109010.0,109000.0,1.99486485]
["bitfinex","BTCUSD",1748386031403,0.19262511,109020.0,109010.0,0.07474651]
["bitfinex","BTCUSD",1748386031620,0.2017974,109020.0,109010.0,0.7912283]
["bitfinex","BTCUSD",1748386031827,0.2017974,109020.0,109010.0,0.10023926]
["bitfinex","BTCUSD",1748386036351,0.2017974,109020.0,109010.0,0.37862531]
["bitfinex","BTCUSD",1748386038470,0.2578974,109020.0,109010.0,0.00918531]
["bitfinex","BTCUSD",1748386038688,0.5978974,109020.0,109010.0,0.09630531]
["bitfinex","BTCUSD",1748386038907,0.5978974,109020.0,109010.0,0.08712]
["bitfinex","BTCUSD",1748386039347,0.2017974,109020.0,109010.0,0.53595852]
["bitfinex","BTCUSD",1748386039591,0.2017974,109020.0,109010.0,0.74732792]
["bitfinex","BTCUSD",1748386039834,0.2017974,109020.0,109010.0,0.59165852]
["bitfinex","BTCUSD",1748386040565,0.2017974,109020.0,109010.0,0.88452838]
["bitfinex","BTCUSD",1748386040817,0.2017974,109020.0,109010.0,0.88452846]
["bitfinex","BTCUSD",1748386041035,0.19262511,109020.0,109010.0,0.87535525]
["bitfinex","BTCUSD",1748386041950,0.19262511,109020.0,109010.0,0.88452855]
["bitfinex","BTCUSD",1748386042404,0.19262511,109020.0,109010.0,0.89370168]
["bitfinex","BTCUSD",1748386042613,0.19262511,109020.0,109010.0,0.90290811]
["bitfinex","BTCUSD",1748386042819,0.19262511,109020.0,109010.0,0.89373498]
["bitfinex","BTCUSD",1748386043029,0.19262511,109020.0,109010.0,0.90290819]
["bitfinex","BTCUSD",1748386043706,0.19262511,109020.0,109010.0,0.91208132]
["bitfinex","BTCUSD",1748386044548,0.19262511,109020.0,109010.0,0.90290819]
["bitfinex","BTCUSD",1748386045828,0.19262511,109020.0,109010.0,0.89373498]
["bitfinex","BTCUSD",1748386046462,0.19262511,109020.0,109010.0,0.90290819]
["bitfinex","BTCUSD",1748386047544,0.19262511,109020.0,109010.0,0.91208132]
["bitfinex","BTCUSD",1748386049245,0.00917229,109020.0,109010.0,0.9212542]
["bitfinex","BTCUSD",1748386049429,0.02751678,109020.0,109010.0,0.9212542]
["bitfinex","BTCUSD",1748386049643,0.02751678,109020.0,109010.0,0.91208132]
["bitfinex","BTCUSD",1748386049644,0.22014189,109020.0,109010.0,0.91208132]
["bitfinex","BTCUSD",1748386049865,0.22014189,109020.0,109010.0,1.20349436]
["bitfinex","BTCUSD",1748386050047,0.22931451,109020.0,109010.0,1.20349394]
["bitfinex","BTCUSD",1748386053164,0.22014248,109020.0,109010.0,1.20349394]
["bitfinex","BTCUSD",1748386053873,0.21097019,109020.0,109010.0,1.19432098]
["bitfinex","BTCUSD",1748386054095,0.21097019,109020.0,109010.0,0.74548246]
["bitfinex","BTCUSD",1748386054509,0.21097019,109020.0,109010.0,1.17597481]
["bitfinex","BTCUSD",1748386055075,0.20179773,109020.0,109010.0,1.17597481]
["bitfinex","BTCUSD",1748386055284,0.19262519,109020.0,109010.0,1.1668016]
["bitfinex","BTCUSD",1748386055691,0.19262519,109020.0,109010.0,1.5068016]
["bitfinex","BTCUSD",1748386057975,0.19262519,109020.0,109010.0,1.39409539]
["bitfinex","BTCUSD",1748386060558,0.18345257,109020.0,109010.0,1.39409556]
["bitfinex","BTCUSD",1748386060769,0.18345257,109020.0,109010.0,1.40326894]
["bitfinex","BTCUSD",1748386061599,0.18345257,109020.0,109010.0,1.41244224]
["bitfinex","BTCUSD",1748386062658,0.18345257,109020.0,109010.0,1.42161537]
["bitfinex","BTCUSD",1748386063406,0.19262503,109020.0,109010.0,1.42161537]
["bitfinex","BTCUSD",1748386063827,0.19262503,109020.0,109010.0,1.34740894]
["bitfinex","BTCUSD",1748386064457,0.19262503,109020.0,109010.0,1.35658224]
["bitfinex","BTCUSD",1748386064670,0.19262503,109020.0,109010.0,1.36575545]
["bitfinex","BTCUSD",1748386065059,0.19262503,109020.0,109010.0,1.37492858]
["bitfinex","BTCUSD",1748386065826,0.19262503,109020.0,109010.0,1.06524894]
["bitfinex","BTCUSD",1748386066037,0.19262503,109020.0,109010.0,1.35658215]
["bitfinex","BTCUSD",1748386066275,0.19262503,109020.0,109010.0,1.35658224]
["bitfinex","BTCUSD",1748386069370,0.19262503,109020.0,109010.0,1.36575545]
["bitfinex","BTCUSD",1748386070279,0.18345257,109020.0,109010.0,0.63290325]
["bitfinex","BTCUSD",1748386070499,0.23995257,109020.0,109010.0,1.33819556]
["bitfinex","BTCUSD",1748386071159,0.23995257,109020.0,109010.0,1.34736886]
["bitfinex","BTCUSD",1748386072261,0.23995257,109020.0,109010.0,1.06524886]
["bitfinex","BTCUSD",1748386072472,0.23995257,109020.0,109010.0,1.34736886]
["bitfinex","BTCUSD",1748386072689,0.21175257,109020.0,109010.0,1.34736886]
["bitfinex","BTCUSD",1748386073536,0.18345257,109020.0,109010.0,1.34736886]
["bitfinex","BTCUSD",1748386073952,0.18345257,109020.0,109010.0,1.35654207]
["bitfinex","BTCUSD",1748386074612,0.18345257,109020.0,109010.0,1.33819556]
["bitfinex","BTCUSD",1748386074838,0.18345257,109020.0,109010.0,1.36571545]
["bitfinex","BTCUSD",1748386075043,0.18345257,109020.0,109010.0,1.01650902]
["bitfinex","BTCUSD",1748386075709,0.18345257,109020.0,109010.0,1.02568215]
["bitfinex","BTCUSD",1748386075920,0.18345257,109020.0,109010.0,0.65652215]
["bitfinex","BTCUSD",1748386076126,0.18345257,109020.0,109010.0,1.02568215]
["bitfinex","BTCUSD",1748386076359,0.2017974,109020.0,109010.0,1.02568172]
["bitfinex","BTCUSD",1748386076777,0.2017974,109020.0,109010.0,0.99797772]
["bitfinex","BTCUSD",1748386077004,0.2290974,109020.0,109010.0,1.00715093]
["bitfinex","BTCUSD",1748386077335,0.2017974,109020.0,109010.0,1.35632406]
["bitfinex","BTCUSD",1748386078194,0.21097002,109020.0,109010.0,1.3654971]
["bitfinex","BTCUSD",1748386079355,0.21097002,109020.0,109010.0,1.35632406]
["bitfinex","BTCUSD",1748386080313,0.21097002,109020.0,109010.0,1.3654971]
["bitfinex","BTCUSD",1748386080881,0.21097002,109020.0,109010.0,1.70162941]
["bitfinex","BTCUSD",1748386081454,0.21097002,109020.0,109010.0,1.72822941]
["bitfinex","BTCUSD",1748386082223,0.21097002,109020.0,109010.0,1.70162941]
["bitfinex","BTCUSD",1748386082423,0.21097002,109020.0,109010.0,1.72810941]
["bitfinex","BTCUSD",1748386082629,0.21097002,109020.0,109010.0,1.33246941]
["bitfinex","BTCUSD",1748386082872,0.21097002,109020.0,109010.0,1.70150941]
["bitfinex","BTCUSD",1748386083114,0.24732519,109020.0,109010.0,0.34512099]
["bitfinex","BTCUSD",1748386083329,0.29065076,109020.0,109010.0,0.37802868]
["bitfinex","BTCUSD",1748386083541,0.24732519,109020.0,109010.0,0.71416099]
["bitfinex","BTCUSD",1748386087203,0.24732519,109020.0,109010.0,0.37802868]
["bitfinex","BTCUSD",1748386087398,0.24732519,109020.0,109010.0,0.71416099]
["bitfinex","BTCUSD",1748386091241,0.24732519,109020.0,109010.0,0.43208099]
["bitfinex","BTCUSD",1748386091447,0.24732519,109020.0,109010.0,0.71412099]
["bitfinex","BTCUSD",1748386091654,0.24732519,109020.0,109010.0,0.37798868]
["bitfinex","BTCUSD",1748386091865,0.24732519,109020.0,109010.0,0.71412099]
["bitfinex","BTCUSD",1748386092900,0.24732519,109020.0,109010.0,0.70513231]
["bitfinex","BTCUSD",1748386095622,0.19262519,109020.0,109010.0,0.70513231]
["bitfinex","BTCUSD",1748386098421,0.20179756,109020.0,109010.0,0.70513231]
["bitfinex","BTCUSD",1748386098632,0.20179756,109020.0,109010.0,0.89777518]
["bitfinex","BTCUSD",1748386098878,0.20179756,109020.0,109010.0,0.70513231]
["bitfinex","BTCUSD",1748386099093,0.19262519,109020.0,109010.0,0.70513231]
["bitfinex","BTCUSD",1748386099529,0.19262519,109020.0,109010.0,0.89777518]
["bitfinex","BTCUSD",1748386100632,0.19262519,109020.0,109010.0,0.71430578]
["bitfinex","BTCUSD",1748386100837,0.19262519,109020.0,109010.0,0.70513231]
["bitfinex","BTCUSD",1748386102442,0.21096944,109020.0,109010.0,1.64685383]
["bitfinex","BTCUSD",1748386102882,0.21096944,109020.0,109010.0,1.62850749]
["bitfinex","BTCUSD",1748386103064,0.19262503,109020.0,109010.0,0.95624287]
["bitfinex","BTCUSD",1748386103306,0.19262503,109020.0,109010.0,1.63768087]
["bitfinex","BTCUSD",1748386103540,0.19262503,109020.0,109010.0,1.6560273]
["bitfinex","BTCUSD",1748386105304,0.21096985,109020.0,109010.0,1.66520034]
["bitfinex","BTCUSD",1748386105506,0.21096985,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386105507,0.20179672,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386105719,0.21096918,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386105939,0.22014172,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386106162,0.22014172,109020.0,109010.0,1.7470804]
["bitfinex","BTCUSD",1748386106375,0.22931434,109020.0,109010.0,1.73790744]
["bitfinex","BTCUSD",1748386106814,0.21096918,109020.0,109010.0,1.7470804]
["bitfinex","BTCUSD",1748386107020,0.22014172,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386107667,0.22014172,109020.0,109010.0,1.7470804]
["bitfinex","BTCUSD",1748386108142,0.21096918,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386108352,0.21096918,109020.0,109010.0,1.7470804]
["bitfinex","BTCUSD",1748386108564,0.01834415,109020.0,109010.0,1.7470804]
["bitfinex","BTCUSD",1748386108777,0.02751652,109020.0,109010.0,1.75625328]
["bitfinex","BTCUSD",1748386109396,0.03668847,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386109808,0.04586093,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386110052,0.22931409,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386110259,0.03668898,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386110468,0.22014155,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386110902,0.22931409,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386111976,0.22931468,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386113109,0.22014206,109020.0,109010.0,1.94019228]
["bitfinex","BTCUSD",1748386114391,0.20427382,109030.0,109020.0,0.20179756]
["bitfinex","BTCUSD",1748386114630,0.2134456,109030.0,109020.0,0.87406218]
["bitfinex","BTCUSD",1748386114837,0.2134456,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386115694,0.2144456,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386116525,0.20527399,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386116737,0.20627399,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386117800,0.20527399,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386118009,0.20427399,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386118870,0.19510229,109030.0,109020.0,0.87406235]
["bitfinex","BTCUSD",1748386122054,0.00249476,109030.0,109020.0,2.19440293]
["bitfinex","BTCUSD",1748386122269,0.03000818,109030.0,109020.0,2.54680293]
["bitfinex","BTCUSD",1748386122476,0.03917963,109030.0,109020.0,2.54680293]
["bitfinex","BTCUSD",1748386122698,0.04835124,109030.0,109020.0,1.474482]
["bitfinex","BTCUSD",1748386122920,0.04835124,109030.0,109020.0,2.52527662]
["bitfinex","BTCUSD",1748386123374,0.04835124,109030.0,109020.0,2.52727662]
["bitfinex","BTCUSD",1748386123592,0.04835124,109030.0,109020.0,2.52827662]
["bitfinex","BTCUSD",1748386124867,0.04835191,109030.0,109020.0,2.52827662]
["bitfinex","BTCUSD",1748386125085,0.25587382,109030.0,109020.0,0.82023395]
["bitfinex","BTCUSD",1748386125328,0.25587382,109030.0,109020.0,0.97843231]
["bitfinex","BTCUSD",1748386125536,0.25587382,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1748386125537,0.29981397,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1748386125745,0.29981397,109030.0,109020.0,1.04785231]
["bitfinex","BTCUSD",1748386126205,0.29981397,109030.0,109020.0,0.67913231]
["bitfinex","BTCUSD",1748386126663,0.29981397,109030.0,109020.0,1.04785231]
["bitfinex","BTCUSD",1748386127070,0.25587382,109030.0,109020.0,1.04785231]
["bitfinex","BTCUSD",1748386129372,0.25587382,109030.0,109020.0,0.67913231]
["bitfinex","BTCUSD",1748386129375,0.34692777,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748386129631,0.36146862,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748386129879,0.44515224,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748386130127,0.44515224,109030.0,108980.0,0.002]
["bitfinex","BTCUSD",1748386130128,0.25345278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748386130362,0.25345278,108990.0,108980.0,1.04685231]
["bitfinex","BTCUSD",1748386131465,0.25345278,108990.0,108980.0,1.04885231]
["bitfinex","BTCUSD",1748386131674,0.25345278,108990.0,108980.0,1.04890178]
["bitfinex","BTCUSD",1748386132091,0.25345278,108990.0,108980.0,0.71276947]
["bitfinex","BTCUSD",1748386132542,0.24049084,108990.0,108980.0,0.71276947]
["bitfinex","BTCUSD",1748386132744,0.24049084,108990.0,108980.0,0.36051788]
["bitfinex","BTCUSD",1748386132892,0.24049084,108990.0,108980.0,0.73023788]
["bitfinex","BTCUSD",1748386133091,0.24966582,108990.0,108980.0,0.73023788]
["bitfinex","BTCUSD",1748386133560,0.24966582,108990.0,108980.0,1.13023788]
["bitfinex","BTCUSD",1748386133930,0.24966582,108990.0,108980.0,0.76151788]
["bitfinex","BTCUSD",1748386134673,0.24966582,108990.0,108980.0,0.84839788]
["bitfinex","BTCUSD",1748386134907,0.24966582,108990.0,108980.0,1.13023788]
["bitfinex","BTCUSD",1748386135360,0.38403649,108990.0,108980.0,0.02151788]
["bitfinex","BTCUSD",1748386135573,0.38403649,108990.0,108980.0,0.10839788]
["bitfinex","BTCUSD",1748386136386,0.34071977,108990.0,108980.0,0.10839788]
["bitfinex","BTCUSD",1748386136827,0.34071977,108990.0,108980.0,0.10739788]
["bitfinex","BTCUSD",1748386137134,0.34071977,108990.0,108980.0,0.10539788]
["bitfinex","BTCUSD",1748386137575,0.34071977,108990.0,108980.0,0.01851788]
["bitfinex","BTCUSD",1748386137791,0.34071977,108990.0,108980.0,0.10539788]
["bitfinex","BTCUSD",1748386144719,0.34071977,108990.0,108980.0,0.11945497]
["bitfinex","BTCUSD",1748386146003,0.34071977,108990.0,108980.0,0.01851788]
["bitfinex","BTCUSD",1748386146214,0.24589573,108980.0,108970.0,0.89287115]
["bitfinex","BTCUSD",1748386147510,0.24589573,108980.0,108970.0,0.89387115]
["bitfinex","BTCUSD",1748386148521,0.24589573,108980.0,108970.0,0.89487115]
["bitfinex","BTCUSD",1748386148921,0.24589573,108980.0,108970.0,0.9117014]
["bitfinex","BTCUSD",1748386151251,0.24589573,108980.0,108970.0,0.35883025]
["bitfinex","BTCUSD",1748386151484,0.24589573,108980.0,108970.0,0.01883025]
["bitfinex","BTCUSD",1748386151713,0.29795461,108980.0,108970.0,0.01883025]
["bitfinex","BTCUSD",1748386151946,0.38900856,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748386152200,1.11222941,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748386152667,1.11222941,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1748386152909,0.24591341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386153137,0.42802131,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386153801,0.35150821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386155404,0.35450821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386155894,0.72622821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386158523,0.35750821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386158788,0.44434821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386160485,0.35750821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386160912,0.44434821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386165225,0.35750821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386165719,0.44438821,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386168941,0.21646774,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386169169,0.21646774,108950.0,108940.0,0.01055821]
["bitfinex","BTCUSD",1748386169170,0.44690169,108950.0,108940.0,0.01055821]
["bitfinex","BTCUSD",1748386169639,0.44690169,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386170737,0.47658607,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386170952,0.56764002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386171335,0.56864002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386171763,0.56964002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386173378,0.9337399,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386174394,0.90964002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386175340,0.95964002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386176250,1.40604002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386176504,1.4301399,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386176722,1.4568157,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386177381,1.4558157,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386177817,1.4578157,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386178024,1.4568157,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386178250,1.4548157,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386178481,1.73088002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386178702,1.69088002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386178928,1.69388002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386179824,1.74388002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386180496,1.36516002,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386180705,1.33547564,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386180921,1.70419564,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386181073,1.70255209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386182398,1.36340407,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386182604,1.73212407,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386182814,1.36340407,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386183117,1.70255209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386184477,1.33383209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386184741,1.70255209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386188634,1.30957814,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386188883,1.59149814,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386196097,1.68794814,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386196308,1.57149814,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386197410,1.57145814,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386199168,1.66251209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386199641,1.67251209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386199909,1.71896209,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748386200365,0.6587048,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748386200621,0.83655875,108930.0,108920.0,0.01068326]
["bitfinex","BTCUSD",1748386200834,0.83655875,108930.0,108920.0,0.00209087]
["bitfinex","BTCUSD",1748386201571,0.85064342,108930.0,108920.0,0.00209087]
["bitfinex","BTCUSD",1748386201776,0.85264342,108930.0,108920.0,0.00209087]
["bitfinex","BTCUSD",1748386203357,0.83264342,108930.0,108920.0,0.00197533]
["bitfinex","BTCUSD",1748386203836,0.85100323,108930.0,108920.0,0.00197533]
["bitfinex","BTCUSD",1748386204278,0.91193289,108930.0,108920.0,0.00197533]
["bitfinex","BTCUSD",1748386208381,0.192855,108890.0,108880.0,0.4]
["bitfinex","BTCUSD",1748386208556,0.192855,108890.0,108880.0,0.40009094]
["bitfinex","BTCUSD",1748386209729,0.192855,108890.0,108880.0,0.40509094]
["bitfinex","BTCUSD",1748386210150,0.192855,108890.0,108880.0,0.00509094]
["bitfinex","BTCUSD",1748386210520,0.173855,108890.0,108880.0,0.01009094]
["bitfinex","BTCUSD",1748386210740,0.17613865,108890.0,108880.0,0.01009094]
["bitfinex","BTCUSD",1748386211146,0.18532206,108890.0,108880.0,0.01009094]
["bitfinex","BTCUSD",1748386211382,0.18532206,108890.0,108880.0,0.06419094]
["bitfinex","BTCUSD",1748386212325,0.27637601,108890.0,108880.0,0.06419094]
["bitfinex","BTCUSD",1748386212549,0.27409236,108890.0,108880.0,0.06419094]
["bitfinex","BTCUSD",1748386212769,0.31986707,108890.0,108880.0,0.03659094]
["bitfinex","BTCUSD",1748386212984,0.31986707,108890.0,108880.0,0.0186715]
["bitfinex","BTCUSD",1748386213225,0.31986707,108890.0,108880.0,0.03957181]
["bitfinex","BTCUSD",1748386213434,0.31986707,108890.0,108880.0,0.04357189]
["bitfinex","BTCUSD",1748386213636,0.31886707,108890.0,108880.0,0.03856957]
["bitfinex","BTCUSD",1748386213845,0.31886707,108890.0,108880.0,0.02599094]
["bitfinex","BTCUSD",1748386214057,0.31986707,108890.0,108880.0,0.03199094]
["bitfinex","BTCUSD",1748386214263,0.31986707,108890.0,108880.0,0.02799094]
["bitfinex","BTCUSD",1748386214677,0.31986707,108890.0,108880.0,0.02999094]
["bitfinex","BTCUSD",1748386215142,0.31986707,108890.0,108880.0,0.00409094]
["bitfinex","BTCUSD",1748386215625,0.38860792,108890.0,108880.0,0.00409094]
["bitfinex","BTCUSD",1748386216079,0.38860792,108890.0,108880.0,0.01266718]
["bitfinex","BTCUSD",1748386216503,0.47540792,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386216719,0.4994918,108890.0,108880.0,0.00309094]
["bitfinex","BTCUSD",1748386216938,0.47540792,108890.0,108880.0,0.00309094]
["bitfinex","BTCUSD",1748386217166,0.4994918,108890.0,108880.0,0.00309094]
["bitfinex","BTCUSD",1748386217404,0.4984918,108890.0,108880.0,0.00109094]
["bitfinex","BTCUSD",1748386217636,0.36760792,108890.0,108880.0,0.00109094]
["bitfinex","BTCUSD",1748386217858,0.32183321,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386218076,0.26763321,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386218777,0.25309236,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386218993,0.25309236,108890.0,108880.0,0.05279094]
["bitfinex","BTCUSD",1748386220570,0.25309236,108890.0,108880.0,0.02709094]
["bitfinex","BTCUSD",1748386221015,0.32757307,108890.0,108880.0,0.02709094]
["bitfinex","BTCUSD",1748386221232,0.25309236,108890.0,108880.0,0.02709094]
["bitfinex","BTCUSD",1748386222170,0.25309236,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386224675,0.23309236,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386227651,0.23309236,108890.0,108880.0,0.02749094]
["bitfinex","BTCUSD",1748386228070,0.23309236,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386228955,0.23309236,108890.0,108880.0,0.5027605]
["bitfinex","BTCUSD",1748386229423,0.23309236,108890.0,108880.0,0.05419094]
["bitfinex","BTCUSD",1748386231667,0.23309236,108890.0,108880.0,0.5027605]
["bitfinex","BTCUSD",1748386231880,0.21309236,108890.0,108880.0,0.5027605]
["bitfinex","BTCUSD",1748386232546,0.21309236,108890.0,108880.0,0.05419094]
["bitfinex","BTCUSD",1748386234081,0.21309236,108890.0,108880.0,0.02749094]
["bitfinex","BTCUSD",1748386234512,0.21309236,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386235691,0.27873321,108890.0,108880.0,0.00209094]
["bitfinex","BTCUSD",1748386235918,0.27873321,108890.0,108880.0,0.01067288]
["bitfinex","BTCUSD",1748386236825,0.27873321,108890.0,108880.0,0.01067311]
["bitfinex","BTCUSD",1748386237046,0.27873321,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386237500,0.27973321,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386238871,0.25973321,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386241444,0.73653321,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386242808,0.77374467,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386243020,1.05570467,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386245047,1.06570467,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386245280,1.15675862,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386245497,1.10675862,108890.0,108880.0,9.094e-05]
["bitfinex","BTCUSD",1748386245715,1.10675862,108890.0,108860.0,0.002]
["bitfinex","BTCUSD",1748386245716,0.20207526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748386245986,0.33767006,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386246208,0.44283999,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386246674,0.51049436,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386246889,0.44283999,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386247109,0.63803999,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386249924,0.65148681,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386250388,0.29149914,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386252868,0.42955943,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386253093,0.40955943,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386253309,0.32359914,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386254947,0.27149914,108870.0,108860.0,0.02859521]
["bitfinex","BTCUSD",1748386255182,0.27149914,108870.0,108860.0,0.05589521]
["bitfinex","BTCUSD",1748386258032,0.27149914,108870.0,108860.0,0.02859521]
["bitfinex","BTCUSD",1748386258297,0.27149914,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386260152,0.25149914,108870.0,108860.0,0.00249521]
["bitfinex","BTCUSD",1748386261770,0.25149914,108870.0,108860.0,0.05549521]
["bitfinex","BTCUSD",1748386263106,0.25149914,108870.0,108860.0,0.05537224]
["bitfinex","BTCUSD",1748386263921,0.25149914,108870.0,108860.0,0.00237224]
["bitfinex","BTCUSD",1748386265216,0.37511943,108870.0,108860.0,0.00237224]
["bitfinex","BTCUSD",1748386265477,0.31793999,108870.0,108860.0,0.0109578]
["bitfinex","BTCUSD",1748386266025,0.31793999,108870.0,108860.0,0.01095791]
["bitfinex","BTCUSD",1748386266549,0.25149914,108870.0,108860.0,0.00237224]
["bitfinex","BTCUSD",1748386266773,0.25149914,108870.0,108860.0,0.02797224]
["bitfinex","BTCUSD",1748386267206,0.23149914,108870.0,108860.0,0.02797224]
["bitfinex","BTCUSD",1748386268330,0.23149914,108870.0,108860.0,0.05527224]
["bitfinex","BTCUSD",1748386272795,0.14044519,108870.0,108860.0,0.05527224]
["bitfinex","BTCUSD",1748386273517,0.14044519,108870.0,108860.0,0.5038418]
["bitfinex","BTCUSD",1748386273910,0.14044519,108870.0,108860.0,0.05527224]
["bitfinex","BTCUSD",1748386274347,0.12044519,108870.0,108860.0,0.05527224]
["bitfinex","BTCUSD",1748386274558,0.12272884,108870.0,108860.0,0.05527224]
["bitfinex","BTCUSD",1748386274774,0.12044519,108870.0,108860.0,0.05527224]
["bitfinex","BTCUSD",1748386275456,0.12044519,108870.0,108860.0,0.78355003]
["bitfinex","BTCUSD",1748386275682,0.12044519,108870.0,108860.0,1.22378975]
["bitfinex","BTCUSD",1748386275911,0.12963045,108870.0,108860.0,1.23297543]
["bitfinex","BTCUSD",1748386276144,0.12963045,108870.0,108860.0,1.21460398]
["bitfinex","BTCUSD",1748386276355,0.12963045,108870.0,108860.0,1.2329756]
["bitfinex","BTCUSD",1748386276573,0.21125977,108870.0,108860.0,1.2359756]
["bitfinex","BTCUSD",1748386276770,0.22044503,108870.0,108860.0,1.22678983]
["bitfinex","BTCUSD",1748386276999,0.22044503,108870.0,108860.0,1.22378983]
["bitfinex","BTCUSD",1748386277209,0.22044503,108870.0,108860.0,1.22378992]
["bitfinex","BTCUSD",1748386277624,0.21126044,108870.0,108860.0,1.23297577]
["bitfinex","BTCUSD",1748386277837,0.21126044,108870.0,108860.0,1.63297577]
["bitfinex","BTCUSD",1748386278054,0.21126044,108870.0,108860.0,1.60541796]
["bitfinex","BTCUSD",1748386278286,0.2020756,108870.0,108860.0,1.61660407]
["bitfinex","BTCUSD",1748386278507,0.2020756,108870.0,108860.0,1.62579009]
["bitfinex","BTCUSD",1748386278938,0.2020756,108870.0,108860.0,1.62679009]
["bitfinex","BTCUSD",1748386279566,0.2020756,108870.0,108860.0,1.63597603]
["bitfinex","BTCUSD",1748386280221,0.2020756,108870.0,108860.0,0.9853123]
["bitfinex","BTCUSD",1748386280483,0.2020756,108870.0,108860.0,1.6156018]
["bitfinex","BTCUSD",1748386280930,0.2020756,108870.0,108860.0,0.79827224]
["bitfinex","BTCUSD",1748386281209,0.2020756,108870.0,108860.0,1.6156018]
["bitfinex","BTCUSD",1748386281432,0.1820756,108870.0,108860.0,1.6156018]
["bitfinex","BTCUSD",1748386282304,0.1820756,108870.0,108860.0,1.16703224]
["bitfinex","BTCUSD",1748386282524,0.1820756,108870.0,108860.0,1.6156018]
["bitfinex","BTCUSD",1748386283410,0.1820756,108870.0,108860.0,1.6431548]
["bitfinex","BTCUSD",1748386284786,0.1820756,108870.0,108860.0,1.66029377]
["bitfinex","BTCUSD",1748386285451,0.1820756,108870.0,108860.0,1.66029299]
["bitfinex","BTCUSD",1748386286337,0.1820756,108870.0,108860.0,1.66029157]
["bitfinex","BTCUSD",1748386287256,0.1820756,108870.0,108860.0,1.6431548]
["bitfinex","BTCUSD",1748386287480,0.1820756,108870.0,108860.0,1.66029047]
["bitfinex","BTCUSD",1748386287929,0.1820756,108870.0,108860.0,1.6431548]
["bitfinex","BTCUSD",1748386288148,0.1820756,108870.0,108860.0,1.29153034]
["bitfinex","BTCUSD",1748386288361,0.1820756,108870.0,108860.0,1.66025]
["bitfinex","BTCUSD",1748386288362,0.1620756,108870.0,108860.0,1.66025]
["bitfinex","BTCUSD",1748386289034,0.1620756,108870.0,108860.0,1.66025006]
["bitfinex","BTCUSD",1748386289257,0.1620756,108870.0,108860.0,1.66025005]
["bitfinex","BTCUSD",1748386289922,0.1620756,108870.0,108860.0,1.6602502]
["bitfinex","BTCUSD",1748386290385,0.1620756,108870.0,108860.0,1.66025002]
["bitfinex","BTCUSD",1748386291314,0.19289059,108870.0,108860.0,1.82683701]
["bitfinex","BTCUSD",1748386291539,0.21126028,108870.0,108860.0,1.95339815]
["bitfinex","BTCUSD",1748386291765,0.21126028,108870.0,108860.0,1.95339798]
["bitfinex","BTCUSD",1748386292238,0.21126028,108870.0,108860.0,1.95339831]
["bitfinex","BTCUSD",1748386292474,0.0091845,108870.0,108860.0,1.96258382]
["bitfinex","BTCUSD",1748386292722,0.20205671,108880.0,108870.0,0.58649042]
["bitfinex","BTCUSD",1748386292943,0.22042546,108880.0,108870.0,1.16161824]
["bitfinex","BTCUSD",1748386293383,0.21124146,108880.0,108870.0,1.54324856]
["bitfinex","BTCUSD",1748386293601,0.21124146,108880.0,108870.0,1.55243357]
["bitfinex","BTCUSD",1748386293817,0.21124146,108880.0,108870.0,1.53529894]
["bitfinex","BTCUSD",1748386294045,0.21124146,108880.0,108870.0,1.55243396]
["bitfinex","BTCUSD",1748386294265,0.20205721,108880.0,108870.0,1.55243302]
["bitfinex","BTCUSD",1748386294708,0.20205721,108880.0,108870.0,1.55243142]
["bitfinex","BTCUSD",1748386294709,0.19287288,108880.0,108870.0,1.55243142]
["bitfinex","BTCUSD",1748386294926,0.19287288,108880.0,108870.0,1.54324641]
["bitfinex","BTCUSD",1748386295148,0.19287288,108880.0,108870.0,1.55817765]
["bitfinex","BTCUSD",1748386295149,0.18368846,108880.0,108870.0,1.55817765]
["bitfinex","BTCUSD",1748386295381,0.16368846,108880.0,108870.0,1.56017763]
["bitfinex","BTCUSD",1748386295602,0.16368846,108880.0,108870.0,1.55917763]
["bitfinex","BTCUSD",1748386295849,0.16368846,108880.0,108870.0,1.8430978]
["bitfinex","BTCUSD",1748386296319,0.16368846,108880.0,108870.0,1.833916]
["bitfinex","BTCUSD",1748386296782,0.16368846,108880.0,108870.0,2.13322067]
["bitfinex","BTCUSD",1748386297233,0.16368846,108880.0,108870.0,2.12526534]
["bitfinex","BTCUSD",1748386297449,0.16368846,108880.0,108870.0,2.14240483]
["bitfinex","BTCUSD",1748386298123,0.21578846,108880.0,108870.0,1.14719949]
["bitfinex","BTCUSD",1748386298375,0.21578846,108880.0,108870.0,1.59576905]
["bitfinex","BTCUSD",1748386298555,0.21578846,108880.0,108870.0,1.59577406]
["bitfinex","BTCUSD",1748386298994,0.21578846,108880.0,108870.0,1.59577785]
["bitfinex","BTCUSD",1748386299441,0.19008846,108880.0,108870.0,1.59577785]
["bitfinex","BTCUSD",1748386299698,0.16368846,108880.0,108870.0,1.59577785]
["bitfinex","BTCUSD",1748386299945,0.16368846,108880.0,108870.0,1.59578208]
["bitfinex","BTCUSD",1748386300375,0.16368846,108880.0,108870.0,1.59578149]
["bitfinex","BTCUSD",1748386300590,0.16368846,108880.0,108870.0,1.59578151]
["bitfinex","BTCUSD",1748386301244,0.16368846,108880.0,108870.0,1.5957864]
["bitfinex","BTCUSD",1748386301680,0.16368846,108880.0,108870.0,1.59579255]
["bitfinex","BTCUSD",1748386301923,0.16368846,108880.0,108870.0,1.57862956]
["bitfinex","BTCUSD",1748386302187,0.16368846,108880.0,108870.0,1.59579255]
["bitfinex","BTCUSD",1748386302631,0.16368846,108880.0,108870.0,1.25579255]
["bitfinex","BTCUSD",1748386302632,0.14368846,108880.0,108870.0,1.25579255]
["bitfinex","BTCUSD",1748386302852,0.14368846,108880.0,108870.0,0.95649255]
["bitfinex","BTCUSD",1748386303326,0.14368846,108880.0,108870.0,0.95649825]
["bitfinex","BTCUSD",1748386304043,0.14368846,108880.0,108870.0,0.95650323]
["bitfinex","BTCUSD",1748386304272,0.14368846,108880.0,108870.0,0.98400323]
["bitfinex","BTCUSD",1748386304502,0.14368846,108880.0,108870.0,1.01030323]
["bitfinex","BTCUSD",1748386304733,0.14368846,108880.0,108870.0,1.03785256]
["bitfinex","BTCUSD",1748386304961,0.14368846,108880.0,108870.0,1.01155865]
["bitfinex","BTCUSD",1748386305404,0.14368846,108880.0,108870.0,0.99437856]
["bitfinex","BTCUSD",1748386305640,0.14368846,108880.0,108870.0,1.01155829]
["bitfinex","BTCUSD",1748386306146,0.14368846,108880.0,108870.0,0.99437856]
["bitfinex","BTCUSD",1748386306354,0.14368846,108880.0,108870.0,1.01155986]
["bitfinex","BTCUSD",1748386306828,0.14368846,108880.0,108870.0,1.26593986]
["bitfinex","BTCUSD",1748386307259,0.14368846,108880.0,108870.0,1.26594002]
["bitfinex","BTCUSD",1748386309018,0.14368846,108880.0,108870.0,1.26593971]
["bitfinex","BTCUSD",1748386309946,0.14368846,108880.0,108870.0,1.26593957]
["bitfinex","BTCUSD",1748386310391,0.14368846,108880.0,108870.0,0.58405957]
["bitfinex","BTCUSD",1748386310612,0.14368846,108880.0,108870.0,0.38982101]
["bitfinex","BTCUSD",1748386310613,0.17818846,108880.0,108870.0,0.38982101]
["bitfinex","BTCUSD",1748386311257,0.17818846,108880.0,108870.0,0.38982183]
["bitfinex","BTCUSD",1748386311890,0.17818846,108880.0,108870.0,0.37264]
["bitfinex","BTCUSD",1748386312320,0.17818846,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748386312535,0.17818846,108880.0,108870.0,0.37264]
["bitfinex","BTCUSD",1748386312750,0.17818846,108880.0,108870.0,0.82120956]
["bitfinex","BTCUSD",1748386313880,0.17539629,108880.0,108870.0,0.82120956]
["bitfinex","BTCUSD",1748386314794,0.17539629,108880.0,108870.0,0.37264]
["bitfinex","BTCUSD",1748386315434,0.17539629,108880.0,108870.0,0.09076]
["bitfinex","BTCUSD",1748386316732,0.17539629,108880.0,108870.0,0.53932956]
["bitfinex","BTCUSD",1748386317724,0.15539629,108880.0,108870.0,0.53932956]
["bitfinex","BTCUSD",1748386319861,0.15539629,108880.0,108870.0,0.93932956]
["bitfinex","BTCUSD",1748386320307,0.15539629,108880.0,108870.0,1.22116956]
["bitfinex","BTCUSD",1748386322612,0.15539629,108880.0,108870.0,0.82116956]
["bitfinex","BTCUSD",1748386322818,0.10089629,108880.0,108870.0,0.96292351]
["bitfinex","BTCUSD",1748386324834,0.08089629,108880.0,108870.0,0.93772351]
["bitfinex","BTCUSD",1748386325100,0.08089629,108880.0,108870.0,0.82116956]
["bitfinex","BTCUSD",1748386325101,0.13369629,108880.0,108870.0,0.82116956]
["bitfinex","BTCUSD",1748386325315,0.08089629,108880.0,108870.0,0.84871856]
["bitfinex","BTCUSD",1748386325539,0.08089629,108880.0,108870.0,0.82116956]
["bitfinex","BTCUSD",1748386326814,0.08089629,108880.0,108870.0,1.22116956]
["bitfinex","BTCUSD",1748386327843,0.08089629,108880.0,108870.0,1.22112956]
["bitfinex","BTCUSD",1748386328071,0.08089629,108880.0,108870.0,0.93928956]
["bitfinex","BTCUSD",1748386328281,0.13549629,108880.0,108870.0,1.22112956]
["bitfinex","BTCUSD",1748386330223,0.13549629,108880.0,108870.0,0.85256956]
["bitfinex","BTCUSD",1748386330460,0.13549629,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386331992,0.11549629,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386332414,0.11777994,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386332652,0.11549629,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386334121,0.11549629,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748386334334,0.11777994,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386338939,0.09777994,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386346015,0.05688365,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386346366,0.23828846,108880.0,108870.0,0.09072]
["bitfinex","BTCUSD",1748386346841,0.23828846,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748386347093,0.32934241,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748386347316,0.66934241,108880.0,108870.0,0.004]
["bitfinex","BTCUSD",1748386348848,0.66934241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386349268,0.66934241,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748386349482,0.66934241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386353072,0.64934241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386353315,0.30934241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386360203,0.28934241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386363222,0.31614241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386367844,0.30154241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386368055,0.29614241,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386369603,0.29614241,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386370997,0.32194241,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386371633,0.32194241,108880.0,108870.0,0.0189252]
["bitfinex","BTCUSD",1748386372061,0.32194241,108880.0,108870.0,0.0189256]
["bitfinex","BTCUSD",1748386372709,0.32194241,108880.0,108870.0,0.01892598]
["bitfinex","BTCUSD",1748386372917,0.32194241,108880.0,108870.0,0.01892853]
["bitfinex","BTCUSD",1748386375171,0.30194241,108880.0,108870.0,0.01892853]
["bitfinex","BTCUSD",1748386375845,0.30194241,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386376072,0.30194241,108880.0,108870.0,0.0189377]
["bitfinex","BTCUSD",1748386376293,0.30194241,108880.0,108870.0,0.01895027]
["bitfinex","BTCUSD",1748386376510,0.15828846,108880.0,108870.0,0.01895027]
["bitfinex","BTCUSD",1748386376737,0.15828846,108880.0,108870.0,0.04594812]
["bitfinex","BTCUSD",1748386377176,0.16057211,108880.0,108870.0,0.04594812]
["bitfinex","BTCUSD",1748386377595,0.16057211,108880.0,108870.0,0.045948]
["bitfinex","BTCUSD",1748386378496,0.16057211,108880.0,108870.0,0.02874328]
["bitfinex","BTCUSD",1748386378726,0.16057211,108880.0,108870.0,0.04594682]
["bitfinex","BTCUSD",1748386379161,0.16057211,108880.0,108870.0,0.02874328]
["bitfinex","BTCUSD",1748386379415,0.16057211,108880.0,108870.0,0.045946]
["bitfinex","BTCUSD",1748386379658,0.16057211,108880.0,108870.0,0.01894536]
["bitfinex","BTCUSD",1748386380904,0.16057211,108880.0,108870.0,0.0189454]
["bitfinex","BTCUSD",1748386381557,0.16057211,108880.0,108870.0,0.01894534]
["bitfinex","BTCUSD",1748386382245,0.14057211,108880.0,108870.0,0.01894534]
["bitfinex","BTCUSD",1748386382882,0.14057211,108880.0,108870.0,0.01894484]
["bitfinex","BTCUSD",1748386384207,0.14057211,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386384421,0.14057211,108880.0,108870.0,0.01894426]
["bitfinex","BTCUSD",1748386384665,0.14057211,108880.0,108870.0,0.01894419]
["bitfinex","BTCUSD",1748386385531,0.14057211,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386385749,0.14057211,108880.0,108870.0,0.01894401]
["bitfinex","BTCUSD",1748386385989,0.14057211,108880.0,108870.0,0.01894383]
["bitfinex","BTCUSD",1748386386652,0.14057211,108880.0,108870.0,0.01894382]
["bitfinex","BTCUSD",1748386387528,0.14057211,108880.0,108870.0,0.01894367]
["bitfinex","BTCUSD",1748386388172,0.19277211,108880.0,108870.0,0.0189435]
["bitfinex","BTCUSD",1748386388394,0.19048846,108880.0,108870.0,0.0189435]
["bitfinex","BTCUSD",1748386389130,0.19048846,108880.0,108870.0,0.01894341]
["bitfinex","BTCUSD",1748386389334,0.17048846,108880.0,108870.0,0.01894341]
["bitfinex","BTCUSD",1748386389538,0.17277211,108880.0,108870.0,0.01894341]
["bitfinex","BTCUSD",1748386390166,0.17277211,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386390370,0.12057211,108880.0,108870.0,0.01894329]
["bitfinex","BTCUSD",1748386390708,0.12057211,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386390948,0.12057211,108880.0,108870.0,0.01894321]
["bitfinex","BTCUSD",1748386391134,0.12057211,108880.0,108870.0,0.0189432]
["bitfinex","BTCUSD",1748386392526,0.12057211,108880.0,108870.0,0.01894319]
["bitfinex","BTCUSD",1748386392728,0.12057211,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386392955,0.12057211,108880.0,108870.0,0.01894322]
["bitfinex","BTCUSD",1748386394604,0.12057211,108880.0,108870.0,0.01894338]
["bitfinex","BTCUSD",1748386395442,0.12057211,108880.0,108870.0,0.01894343]
["bitfinex","BTCUSD",1748386396068,0.12057211,108880.0,108870.0,0.01894348]
["bitfinex","BTCUSD",1748386396298,0.10057211,108880.0,108870.0,0.01894348]
["bitfinex","BTCUSD",1748386396490,0.10057211,108880.0,108870.0,0.00174328]
["bitfinex","BTCUSD",1748386396694,0.10057211,108880.0,108870.0,0.0189436]
["bitfinex","BTCUSD",1748386397908,0.09828846,108880.0,108870.0,0.0189436]
["bitfinex","BTCUSD",1748386398337,0.10057211,108880.0,108870.0,0.0189436]
["bitfinex","BTCUSD",1748386399061,0.44057211,108880.0,108870.0,0.0189436]
["bitfinex","BTCUSD",1748386399265,0.43828846,108880.0,108870.0,0.018944]
["bitfinex","BTCUSD",1748386399679,0.43828846,108880.0,108860.0,0.19032822]
["bitfinex","BTCUSD",1748386399680,0.19289042,108870.0,108860.0,0.19032822]
["bitfinex","BTCUSD",1748386400510,0.19290815,108860.0,108850.0,0.795834]
["bitfinex","BTCUSD",1748386400707,0.19290815,108860.0,108850.0,1.22412237]
["bitfinex","BTCUSD",1748386402299,0.19290815,108860.0,108850.0,1.23012237]
["bitfinex","BTCUSD",1748386402300,0.19390815,108860.0,108850.0,1.23012237]
["bitfinex","BTCUSD",1748386402727,0.19390815,108860.0,108850.0,1.28352237]
["bitfinex","BTCUSD",1748386403350,0.17390815,108860.0,108850.0,1.28352237]
["bitfinex","BTCUSD",1748386403581,0.18309409,108860.0,108850.0,1.28352237]
["bitfinex","BTCUSD",1748386409017,0.18309409,108860.0,108850.0,1.82277851]
["bitfinex","BTCUSD",1748386409240,0.18309409,108860.0,108850.0,1.83196495]
["bitfinex","BTCUSD",1748386409241,0.20309426,108860.0,108850.0,1.83196495]
["bitfinex","BTCUSD",1748386409465,0.21228011,108860.0,108850.0,2.18115165]
["bitfinex","BTCUSD",1748386409692,0.21228011,108860.0,108850.0,2.19033809]
["bitfinex","BTCUSD",1748386410391,0.19228011,108860.0,108850.0,2.19033809]
["bitfinex","BTCUSD",1748386410853,0.20146605,108860.0,108850.0,2.1903375]
["bitfinex","BTCUSD",1748386411856,0.01837179,108860.0,108850.0,2.1903375]
["bitfinex","BTCUSD",1748386412081,0.03674266,108860.0,108850.0,2.4896375]
["bitfinex","BTCUSD",1748386412311,0.00918535,108860.0,108850.0,2.50417835]
["bitfinex","BTCUSD",1748386412546,0.09828846,108880.0,108870.0,0.19289059]
["bitfinex","BTCUSD",1748386412769,0.02755452,108870.0,108860.0,0.55127951]
["bitfinex","BTCUSD",1748386412986,0.03673944,108870.0,108860.0,1.01057346]
["bitfinex","BTCUSD",1748386413214,0.03673944,108870.0,108860.0,1.49152246]
["bitfinex","BTCUSD",1748386413446,0.10747279,108880.0,108870.0,0.60466036]
["bitfinex","BTCUSD",1748386413447,0.20205687,108880.0,108870.0,0.60466036]
["bitfinex","BTCUSD",1748386413681,0.20403832,108890.0,108880.0,0.59465671]
["bitfinex","BTCUSD",1748386413902,0.20403849,108890.0,108880.0,1.05603356]
["bitfinex","BTCUSD",1748386414192,0.19485508,108890.0,108880.0,1.45603356]
["bitfinex","BTCUSD",1748386414409,0.19485508,108890.0,108880.0,1.48357856]
["bitfinex","BTCUSD",1748386414823,0.19485508,108890.0,108880.0,1.29070568]
["bitfinex","BTCUSD",1748386415035,0.19485508,108890.0,108880.0,1.26710568]
["bitfinex","BTCUSD",1748386415277,0.19485508,108890.0,108880.0,1.45997856]
["bitfinex","BTCUSD",1748386415713,0.19485508,108890.0,108880.0,1.46197856]
["bitfinex","BTCUSD",1748386416137,0.19485508,108890.0,108880.0,1.47116289]
["bitfinex","BTCUSD",1748386416351,0.19485508,108890.0,108880.0,1.51603131]
["bitfinex","BTCUSD",1748386416583,0.19485508,108890.0,108880.0,1.50684714]
["bitfinex","BTCUSD",1748386417010,0.19485508,108890.0,108880.0,1.49766289]
["bitfinex","BTCUSD",1748386417444,0.17485508,108890.0,108880.0,1.49766289]
["bitfinex","BTCUSD",1748386417654,0.17485508,108890.0,108880.0,1.50684714]
["bitfinex","BTCUSD",1748386417894,0.17485508,108890.0,108880.0,1.49766289]
["bitfinex","BTCUSD",1748386419471,0.16567159,108890.0,108880.0,1.29560568]
["bitfinex","BTCUSD",1748386421160,0.14567159,108890.0,108880.0,1.29560568]
["bitfinex","BTCUSD",1748386423377,0.14567159,108890.0,108880.0,1.47929414]
["bitfinex","BTCUSD",1748386424584,0.12567159,108890.0,108880.0,1.29560568]
["bitfinex","BTCUSD",1748386424804,0.12567159,108890.0,108880.0,1.80614638]
["bitfinex","BTCUSD",1748386424805,0.0091829,108890.0,108880.0,1.80614638]
["bitfinex","BTCUSD",1748386425019,0.16483737,108900.0,108880.0,1.77637097]
["bitfinex","BTCUSD",1748386425248,0.16483737,108900.0,108890.0,0.67162105]
["bitfinex","BTCUSD",1748386425465,0.16483737,108900.0,108890.0,0.68769244]
["bitfinex","BTCUSD",1748386425691,0.18320249,108900.0,108890.0,0.70605203]
["bitfinex","BTCUSD",1748386425905,0.18320249,108900.0,108890.0,1.10605203]
["bitfinex","BTCUSD",1748386426596,0.01885933,108900.0,108890.0,1.11523527]
["bitfinex","BTCUSD",1748386426837,0.20251405,108900.0,108890.0,1.10605203]
["bitfinex","BTCUSD",1748386427039,0.20251405,108900.0,108890.0,1.10705203]
["bitfinex","BTCUSD",1748386427248,0.19333166,108900.0,108890.0,1.10705203]
["bitfinex","BTCUSD",1748386428322,0.19333166,108900.0,108890.0,0.91419695]
["bitfinex","BTCUSD",1748386428694,0.18414901,108900.0,108890.0,0.91419695]
["bitfinex","BTCUSD",1748386429098,0.18414901,108900.0,108890.0,1.11623552]
["bitfinex","BTCUSD",1748386429308,0.00049429,108900.0,108890.0,1.11623552]
["bitfinex","BTCUSD",1748386429515,0.18563786,108910.0,108900.0,0.58773745]
["bitfinex","BTCUSD",1748386429516,0.18104969,108910.0,108900.0,0.58773745]
["bitfinex","BTCUSD",1748386429763,0.18114045,108910.0,108900.0,1.15329395]
["bitfinex","BTCUSD",1748386430118,0.18114045,108910.0,108900.0,1.55329395]
["bitfinex","BTCUSD",1748386430482,0.18114045,108910.0,108900.0,1.58083495]
["bitfinex","BTCUSD",1748386430695,0.18314045,108910.0,108900.0,1.58083495]
["bitfinex","BTCUSD",1748386430892,0.18414045,108910.0,108900.0,1.55323495]
["bitfinex","BTCUSD",1748386431607,0.16414045,108910.0,108900.0,1.55323495]
["bitfinex","BTCUSD",1748386432616,0.16414045,108910.0,108900.0,1.52593495]
["bitfinex","BTCUSD",1748386435899,0.16414045,108910.0,108900.0,1.24445495]
["bitfinex","BTCUSD",1748386436041,0.16414045,108910.0,108900.0,1.52589495]
["bitfinex","BTCUSD",1748386436455,0.21714045,108910.0,108900.0,1.153401]
["bitfinex","BTCUSD",1748386436656,0.21714045,108910.0,108900.0,0.2993]
["bitfinex","BTCUSD",1748386438672,0.19714045,108910.0,108900.0,0.2993]
["bitfinex","BTCUSD",1748386441602,0.24563728,108900.0,108890.0,0.795545]
["bitfinex","BTCUSD",1748386443041,0.24563728,108900.0,108890.0,0.427545]
["bitfinex","BTCUSD",1748386443273,0.24563728,108900.0,108890.0,0.795545]
["bitfinex","BTCUSD",1748386444007,0.24563728,108900.0,108890.0,0.427545]
["bitfinex","BTCUSD",1748386444469,0.24563728,108900.0,108890.0,0.795545]
["bitfinex","BTCUSD",1748386444894,0.24563728,108900.0,108890.0,0.395545]
["bitfinex","BTCUSD",1748386445325,0.24563728,108900.0,108890.0,0.795545]
["bitfinex","BTCUSD",1748386445648,0.24563728,108900.0,108890.0,0.514105]
["bitfinex","BTCUSD",1748386445862,0.23481984,108900.0,108890.0,0.514105]
["bitfinex","BTCUSD",1748386448376,0.23481984,108900.0,108890.0,0.114105]
["bitfinex","BTCUSD",1748386448806,0.23481984,108900.0,108890.0,0.514105]
["bitfinex","BTCUSD",1748386449888,0.18201984,108900.0,108890.0,0.514105]
["bitfinex","BTCUSD",1748386450310,0.18201984,108900.0,108890.0,0.61121659]
["bitfinex","BTCUSD",1748386450527,0.19120232,108900.0,108890.0,1.10637411]
["bitfinex","BTCUSD",1748386450739,0.18201984,108900.0,108890.0,1.13157411]
["bitfinex","BTCUSD",1748386451406,0.18201984,108900.0,108890.0,1.15912382]
["bitfinex","BTCUSD",1748386451407,0.02754685,108900.0,108890.0,1.15912382]
["bitfinex","BTCUSD",1748386451611,0.22038422,108900.0,108890.0,1.14994084]
["bitfinex","BTCUSD",1748386451820,0.22038422,108900.0,108890.0,1.15912391]
["bitfinex","BTCUSD",1748386452036,0.21120216,108900.0,108890.0,1.14994084]
["bitfinex","BTCUSD",1748386452281,0.01836479,108900.0,108890.0,1.14994084]
["bitfinex","BTCUSD",1748386452487,0.02754693,108900.0,108890.0,1.17366467]
["bitfinex","BTCUSD",1748386452699,0.2203843,108900.0,108890.0,1.18284782]
["bitfinex","BTCUSD",1748386452910,0.21874934,108900.0,108890.0,1.18284782]
["bitfinex","BTCUSD",1748386453573,0.21874934,108900.0,108890.0,1.48214782]
["bitfinex","BTCUSD",1748386453995,0.2279314,108900.0,108890.0,1.47296484]
["bitfinex","BTCUSD",1748386454861,0.21874934,108900.0,108890.0,1.47296484]
["bitfinex","BTCUSD",1748386455638,0.21874934,108900.0,108890.0,1.46378169]
["bitfinex","BTCUSD",1748386456291,0.20956661,108900.0,108890.0,1.46378169]
["bitfinex","BTCUSD",1748386456491,0.02754693,108900.0,108890.0,1.48084774]
["bitfinex","BTCUSD",1748386456688,0.22038404,108900.0,108890.0,1.47166476]
["bitfinex","BTCUSD",1748386456895,0.22038413,108900.0,108890.0,1.47166476]
["bitfinex","BTCUSD",1748386457231,0.21120148,108900.0,108890.0,1.46248169]
["bitfinex","BTCUSD",1748386457434,0.22956686,108900.0,108890.0,1.46248169]
["bitfinex","BTCUSD",1748386457646,0.2203848,108900.0,108890.0,1.46248169]
["bitfinex","BTCUSD",1748386457858,0.19283745,108900.0,108890.0,0.81789895]
["bitfinex","BTCUSD",1748386458065,0.19283745,108900.0,108890.0,1.18581895]
["bitfinex","BTCUSD",1748386458760,0.18365472,108900.0,108890.0,1.18581895]
["bitfinex","BTCUSD",1748386459386,0.18365472,108900.0,108890.0,1.36949054]
["bitfinex","BTCUSD",1748386459794,0.16365472,108900.0,108890.0,1.36949054]
["bitfinex","BTCUSD",1748386460004,0.16365472,108900.0,108890.0,1.18581895]
["bitfinex","BTCUSD",1748386460218,0.19125472,108900.0,108890.0,1.18581895]
["bitfinex","BTCUSD",1748386460622,0.21865472,108900.0,108890.0,1.18581895]
["bitfinex","BTCUSD",1748386461487,0.22865472,108900.0,108890.0,1.18581895]
["bitfinex","BTCUSD",1748386462031,0.22865472,108900.0,108890.0,1.36949054]
["bitfinex","BTCUSD",1748386462473,0.22865472,108900.0,108890.0,1.37867411]
["bitfinex","BTCUSD",1748386463329,0.22865472,108900.0,108890.0,1.18573895]
["bitfinex","BTCUSD",1748386463545,0.22865472,108900.0,108890.0,0.90437895]
["bitfinex","BTCUSD",1748386463760,0.22865472,108900.0,108890.0,1.18573895]
["bitfinex","BTCUSD",1748386467055,0.20865472,108900.0,108890.0,1.18573895]
["bitfinex","BTCUSD",1748386469868,0.20865472,108900.0,108890.0,0.81789895]
["bitfinex","BTCUSD",1748386470114,0.20865472,108900.0,108890.0,1.18573895]
["bitfinex","BTCUSD",1748386473768,0.20865472,108900.0,108890.0,0.81789895]
["bitfinex","BTCUSD",1748386474047,0.18865472,108900.0,108890.0,0.78569895]
["bitfinex","BTCUSD",1748386474899,0.18865472,108900.0,108890.0,0.2993]
["bitfinex","BTCUSD",1748386475398,0.18865472,108900.0,108880.0,0.40958673]
["bitfinex","BTCUSD",1748386475399,0.244655,108890.0,108880.0,0.40958673]
["bitfinex","BTCUSD",1748386475814,0.244655,108890.0,108880.0,0.01326673]
["bitfinex","BTCUSD",1748386477320,0.244655,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748386477321,0.67570895,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748386477541,1.04528496,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748386477990,1.04528496,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748386478438,0.95702895,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748386479015,0.95902895,108890.0,108880.0,0.004]
["bitfinex","BTCUSD",1748386479263,0.95902895,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386479685,0.96002895,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386480313,0.96302895,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386480779,1.0540829,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386481033,1.06862375,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386481245,1.05780716,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386481471,0.96675321,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386481737,0.96475321,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386482025,0.96875321,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386482246,0.96475321,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386482632,0.95321236,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386483003,0.67189236,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386483210,0.33189236,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386483600,0.67189236,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386483888,0.24083841,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386484298,0.21483841,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748386484505,0.21483841,108890.0,108880.0,0.37044]
["bitfinex","BTCUSD",1748386484506,0.18903841,108890.0,108880.0,0.37044]
["bitfinex","BTCUSD",1748386484948,0.18503841,108890.0,108880.0,0.37044]
["bitfinex","BTCUSD",1748386485153,0.18503841,108890.0,108880.0,0.77044]
["bitfinex","BTCUSD",1748386485357,0.18203841,108890.0,108880.0,0.77044]
["bitfinex","BTCUSD",1748386486785,0.18303841,108890.0,108880.0,0.77044]
["bitfinex","BTCUSD",1748386487512,0.18303841,108890.0,108880.0,0.79684]
["bitfinex","BTCUSD",1748386488152,0.18303841,108890.0,108880.0,0.39684]
["bitfinex","BTCUSD",1748386488633,0.19222164,108890.0,108880.0,1.12403491]
["bitfinex","BTCUSD",1748386488863,0.21122172,108890.0,108880.0,1.12403491]
["bitfinex","BTCUSD",1748386489370,0.01836656,108890.0,108880.0,1.13321874]
["bitfinex","BTCUSD",1748386489614,0.21122164,108890.0,108880.0,1.13321874]
["bitfinex","BTCUSD",1748386489860,0.22040521,108890.0,108880.0,1.0236441]
["bitfinex","BTCUSD",1748386490342,0.22040521,108890.0,108880.0,1.01446019]
["bitfinex","BTCUSD",1748386490584,0.21122206,108890.0,108880.0,1.01446019]
["bitfinex","BTCUSD",1748386491128,0.21122206,108890.0,108880.0,1.03282827]
["bitfinex","BTCUSD",1748386491359,0.21122206,108890.0,108880.0,1.36364427]
["bitfinex","BTCUSD",1748386492890,0.20203865,108890.0,108880.0,1.35446019]
["bitfinex","BTCUSD",1748386493737,0.19285516,108890.0,108880.0,1.35446019]
["bitfinex","BTCUSD",1748386494488,0.19285516,108890.0,108880.0,1.15240314]
["bitfinex","BTCUSD",1748386494913,0.19285516,108890.0,108880.0,1.46088756]
["bitfinex","BTCUSD",1748386495119,0.19285516,108890.0,108880.0,1.45170314]
["bitfinex","BTCUSD",1748386495326,0.18367159,108890.0,108880.0,1.45170314]
["bitfinex","BTCUSD",1748386496413,0.16367159,108890.0,108880.0,1.45170314]
["bitfinex","BTCUSD",1748386497063,0.16367159,108890.0,108880.0,1.26813395]
["bitfinex","BTCUSD",1748386497278,0.16367159,108890.0,108880.0,1.54985395]
["bitfinex","BTCUSD",1748386497698,0.16367159,108890.0,108880.0,1.21683395]
["bitfinex","BTCUSD",1748386497935,0.18827159,108890.0,108880.0,1.21683395]
["bitfinex","BTCUSD",1748386498149,0.18827159,108890.0,108880.0,1.49847395]
["bitfinex","BTCUSD",1748386498573,0.16367159,108890.0,108880.0,1.49847395]
["bitfinex","BTCUSD",1748386499670,0.16367159,108890.0,108880.0,1.0393]
["bitfinex","BTCUSD",1748386499881,0.21367159,108890.0,108880.0,1.12578]
["bitfinex","BTCUSD",1748386500091,0.21367159,108890.0,108880.0,1.40734]
["bitfinex","BTCUSD",1748386500798,0.21367159,108890.0,108880.0,1.10804]
["bitfinex","BTCUSD",1748386501663,0.21367159,108890.0,108880.0,1.10796]
["bitfinex","BTCUSD",1748386502107,0.21367159,108890.0,108880.0,0.42648]
["bitfinex","BTCUSD",1748386502329,0.24137271,108880.0,108870.0,0.48284]
["bitfinex","BTCUSD",1748386502967,0.24137271,108880.0,108870.0,0.82284]
["bitfinex","BTCUSD",1748386503401,0.22137271,108880.0,108870.0,0.82284]
["bitfinex","BTCUSD",1748386503614,0.23055696,108880.0,108870.0,0.82384]
["bitfinex","BTCUSD",1748386503833,0.23055696,108880.0,108870.0,0.82484]
["bitfinex","BTCUSD",1748386508926,0.23055696,108880.0,108870.0,0.73836]
["bitfinex","BTCUSD",1748386510521,0.21055696,108880.0,108870.0,0.39836]
["bitfinex","BTCUSD",1748386517566,0.28161091,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386517994,0.62161091,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748386518669,0.62161091,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1748386519122,0.24169042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748386519340,0.33274437,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748386520437,0.33279374,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748386520654,0.33279374,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1748386521530,0.33279374,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386524557,0.24173979,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386524773,0.23092488,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386531631,0.21092488,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386538820,0.19092488,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386545821,0.17092488,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386546056,0.17320853,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386550774,0.17092488,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1748386550995,0.12212488,108870.0,108860.0,0.456]
["bitfinex","BTCUSD",1748386551215,0.12212488,108870.0,108860.0,0.76198]
["bitfinex","BTCUSD",1748386552380,0.12212488,108870.0,108860.0,0.789534]
["bitfinex","BTCUSD",1748386552844,0.10212488,108870.0,108860.0,0.789534]
["bitfinex","BTCUSD",1748386555063,0.10212488,108870.0,108860.0,1.189534]
["bitfinex","BTCUSD",1748386555282,0.10212488,108870.0,108860.0,1.165034]
["bitfinex","BTCUSD",1748386555729,0.10212488,108870.0,108860.0,0.849534]
["bitfinex","BTCUSD",1748386559364,0.10212488,108870.0,108860.0,0.825034]
["bitfinex","BTCUSD",1748386559982,0.08212488,108870.0,108860.0,0.825034]
["bitfinex","BTCUSD",1748386560640,0.08212488,108870.0,108860.0,0.799634]
["bitfinex","BTCUSD",1748386563847,0.08212488,108870.0,108860.0,0.399634]
["bitfinex","BTCUSD",1748386566924,0.06212488,108870.0,108860.0,0.399634]
["bitfinex","BTCUSD",1748386567816,0.06212488,108870.0,108860.0,0.423434]
["bitfinex","BTCUSD",1748386568959,0.06212488,108870.0,108860.0,0.823434]
["bitfinex","BTCUSD",1748386570215,0.06212488,108870.0,108860.0,0.799634]
["bitfinex","BTCUSD",1748386573516,0.06212488,108870.0,108860.0,0.399634]
["bitfinex","BTCUSD",1748386573953,0.06212488,108870.0,108860.0,0.799634]
["bitfinex","BTCUSD",1748386574163,0.00923446,108870.0,108860.0,0.799634]
["bitfinex","BTCUSD",1748386574373,0.19293979,108870.0,108860.0,0.799634]
["bitfinex","BTCUSD",1748386577026,0.19293979,108870.0,108860.0,0.399634]
["bitfinex","BTCUSD",1748386577455,0.19293979,108870.0,108860.0,0.799634]
["bitfinex","BTCUSD",1748386579237,0.19293979,108870.0,108860.0,0.825334]
["bitfinex","BTCUSD",1748386579458,0.19293979,108870.0,108860.0,0.849134]
["bitfinex","BTCUSD",1748386581026,4.937e-05,108870.0,108860.0,1.47845101]
["bitfinex","BTCUSD",1748386581255,0.18847159,108890.0,108880.0,0.21677279]
["bitfinex","BTCUSD",1748386581256,0.16203832,108890.0,108880.0,0.21677279]
["bitfinex","BTCUSD",1748386581482,0.17127137,108890.0,108880.0,0.61713704]
["bitfinex","BTCUSD",1748386581918,0.17127137,108890.0,108880.0,0.65386721]
["bitfinex","BTCUSD",1748386582145,0.17127137,108890.0,108880.0,1.05386721]
["bitfinex","BTCUSD",1748386582398,0.17127137,108890.0,108880.0,1.05486721]
["bitfinex","BTCUSD",1748386583513,4.948e-05,108890.0,108880.0,2.78631392]
["bitfinex","BTCUSD",1748386583741,0.21318259,108910.0,108900.0,0.19283745]
["bitfinex","BTCUSD",1748386583967,0.03672906,108900.0,108890.0,0.88898967]
["bitfinex","BTCUSD",1748386584188,0.2040506,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1748386584394,0.2040506,108910.0,108900.0,0.10253204]
["bitfinex","BTCUSD",1748386584864,0.2060506,108910.0,108900.0,0.09334931]
["bitfinex","BTCUSD",1748386585100,0.2060506,108910.0,108900.0,0.27700403]
["bitfinex","BTCUSD",1748386585319,0.21323198,108910.0,108900.0,0.66615611]
["bitfinex","BTCUSD",1748386585535,0.21323198,108910.0,108900.0,0.66615627]
["bitfinex","BTCUSD",1748386585724,0.21323198,108910.0,108900.0,0.67633858]
["bitfinex","BTCUSD",1748386585947,0.21523198,108910.0,108900.0,0.68552081]
["bitfinex","BTCUSD",1748386586074,0.21323198,108910.0,108900.0,0.68552081]
["bitfinex","BTCUSD",1748386586534,0.22241387,108910.0,108900.0,0.68652081]
["bitfinex","BTCUSD",1748386586766,0.22241387,108910.0,108900.0,0.67733858]
["bitfinex","BTCUSD",1748386587543,0.22241387,108910.0,108900.0,0.68652072]
["bitfinex","BTCUSD",1748386587775,0.22241387,108910.0,108900.0,1.08652072]
["bitfinex","BTCUSD",1748386587995,0.22241387,108910.0,108900.0,1.07733858]
["bitfinex","BTCUSD",1748386588497,0.20200155,108910.0,108900.0,1.07733858]
["bitfinex","BTCUSD",1748386588933,0.19284795,108920.0,108910.0,0.20200139]
["bitfinex","BTCUSD",1748386589144,0.20202874,108920.0,108910.0,0.9509737]
["bitfinex","BTCUSD",1748386589564,0.20202874,108920.0,108910.0,0.75815395]
["bitfinex","BTCUSD",1748386589775,0.20202874,108920.0,108910.0,0.78569195]
["bitfinex","BTCUSD",1748386590612,0.20202874,108920.0,108910.0,0.78669195]
["bitfinex","BTCUSD",1748386591294,0.20202874,108920.0,108910.0,1.18669195]
["bitfinex","BTCUSD",1748386593065,0.00918029,108920.0,108910.0,1.16151531]
["bitfinex","BTCUSD",1748386593295,0.21116355,108920.0,108910.0,1.4303248]
["bitfinex","BTCUSD",1748386593514,0.20198293,108920.0,108910.0,0.9019328]
["bitfinex","BTCUSD",1748386593737,0.20198293,108920.0,108910.0,1.09475238]
["bitfinex","BTCUSD",1748386593945,0.20198293,108920.0,108910.0,1.08557066]
["bitfinex","BTCUSD",1748386594220,0.20198293,108920.0,108910.0,1.09475255]
["bitfinex","BTCUSD",1748386594433,0.20198293,108920.0,108910.0,1.10393435]
["bitfinex","BTCUSD",1748386594641,0.20198293,108920.0,108910.0,1.11311607]
["bitfinex","BTCUSD",1748386595109,0.20198293,108920.0,108910.0,0.9019328]
["bitfinex","BTCUSD",1748386595325,0.20198293,108920.0,108910.0,1.10393419]
["bitfinex","BTCUSD",1748386595762,0.20198293,108920.0,108910.0,1.11311591]
["bitfinex","BTCUSD",1748386597096,0.25178293,108920.0,108910.0,0.60603195]
["bitfinex","BTCUSD",1748386597325,0.25178293,108920.0,108910.0,0.81263539]
["bitfinex","BTCUSD",1748386597551,0.25178293,108920.0,108910.0,0.44491539]
["bitfinex","BTCUSD",1748386597777,0.25178293,108920.0,108910.0,0.81263539]
["bitfinex","BTCUSD",1748386597778,0.23748874,108920.0,108910.0,0.81263539]
["bitfinex","BTCUSD",1748386598447,0.23748874,108920.0,108910.0,0.04491539]
["bitfinex","BTCUSD",1748386598669,0.23748874,108920.0,108910.0,0.75259539]
["bitfinex","BTCUSD",1748386600020,0.23748874,108920.0,108910.0,0.5186719]
["bitfinex","BTCUSD",1748386600259,0.23748874,108920.0,108910.0,0.36768]
["bitfinex","BTCUSD",1748386601826,0.24151958,108910.0,108900.0,0.726841]
["bitfinex","BTCUSD",1748386602064,0.24151958,108910.0,108900.0,0.78557495]
["bitfinex","BTCUSD",1748386602569,0.24151958,108910.0,108900.0,1.18557495]
["bitfinex","BTCUSD",1748386602987,0.24151958,108910.0,108900.0,1.18657495]
["bitfinex","BTCUSD",1748386603195,0.24151958,108910.0,108900.0,1.20411082]
["bitfinex","BTCUSD",1748386603857,0.24151958,108910.0,108900.0,0.10493587]
["bitfinex","BTCUSD",1748386604087,0.24151958,108910.0,108900.0,0.38617587]
["bitfinex","BTCUSD",1748386604307,0.24151958,108910.0,108900.0,0.01853587]
["bitfinex","BTCUSD",1748386604548,0.20200122,108910.0,108900.0,0.397654]
["bitfinex","BTCUSD",1748386604790,0.20200122,108910.0,108900.0,0.38617587]
["bitfinex","BTCUSD",1748386605014,0.20200122,108910.0,108900.0,0.57901324]
["bitfinex","BTCUSD",1748386605264,0.20200122,108910.0,108900.0,0.5881958]
["bitfinex","BTCUSD",1748386605487,0.20200122,108910.0,108900.0,0.67006719]
["bitfinex","BTCUSD",1748386607471,0.20200122,108910.0,108900.0,0.96936719]
["bitfinex","BTCUSD",1748386607931,0.20200122,108910.0,108900.0,1.36936719]
["bitfinex","BTCUSD",1748386609925,0.19281958,108910.0,108900.0,1.36018454]
["bitfinex","BTCUSD",1748386610414,0.19281958,108910.0,108900.0,1.17652982]
["bitfinex","BTCUSD",1748386610631,0.24181958,108910.0,108900.0,1.17652982]
["bitfinex","BTCUSD",1748386612912,0.21661958,108910.0,108900.0,1.17652982]
["bitfinex","BTCUSD",1748386613580,0.19281958,108910.0,108900.0,1.17652982]
["bitfinex","BTCUSD",1748386613837,0.19281958,108910.0,108900.0,1.15999395]
["bitfinex","BTCUSD",1748386614055,0.20200105,108910.0,108900.0,1.36201354]
["bitfinex","BTCUSD",1748386614275,0.21118285,108910.0,108900.0,1.35283123]
["bitfinex","BTCUSD",1748386614486,0.20200138,108910.0,108900.0,1.35283123]
["bitfinex","BTCUSD",1748386615155,0.20200138,108910.0,108900.0,1.36201371]
["bitfinex","BTCUSD",1748386615580,0.20200138,108910.0,108900.0,1.37119602]
["bitfinex","BTCUSD",1748386615803,0.23478865,108920.0,108910.0,0.00918164]
["bitfinex","BTCUSD",1748386616023,0.20605041,108920.0,108910.0,0.29535055]
["bitfinex","BTCUSD",1748386616245,0.20605041,108920.0,108910.0,0.30223689]
["bitfinex","BTCUSD",1748386616466,0.20605041,108920.0,108910.0,0.70223689]
["bitfinex","BTCUSD",1748386616684,0.00918046,108920.0,108910.0,1.10445819]
["bitfinex","BTCUSD",1748386616939,0.21845811,108930.0,108920.0,0.19280205]
["bitfinex","BTCUSD",1748386617151,0.01836134,108920.0,108910.0,2.4908762]
["bitfinex","BTCUSD",1748386617371,0.02958924,108930.0,108920.0,0.62198381]
["bitfinex","BTCUSD",1748386617590,0.19278384,108930.0,108920.0,0.7274573]
["bitfinex","BTCUSD",1748386617781,0.20196379,108930.0,108920.0,0.71827668]
["bitfinex","BTCUSD",1748386618151,0.19278409,108930.0,108920.0,0.69467668]
["bitfinex","BTCUSD",1748386618571,0.19278409,108930.0,108920.0,0.6854958]
["bitfinex","BTCUSD",1748386618746,0.18360414,108930.0,108920.0,0.69467685]
["bitfinex","BTCUSD",1748386618955,0.18360414,108930.0,108920.0,0.70385781]
["bitfinex","BTCUSD",1748386619328,0.18360414,108930.0,108920.0,0.70485781]
["bitfinex","BTCUSD",1748386619530,0.18360414,108930.0,108920.0,0.70585781]
["bitfinex","BTCUSD",1748386619730,0.18360414,108930.0,108920.0,0.51305585]
["bitfinex","BTCUSD",1748386620189,0.18360414,108930.0,108920.0,0.5314088]
["bitfinex","BTCUSD",1748386620797,0.18360414,108930.0,108920.0,0.9314088]
["bitfinex","BTCUSD",1748386621615,0.23280414,108930.0,108920.0,0.91686795]
["bitfinex","BTCUSD",1748386621827,0.23280414,108930.0,108920.0,1.28550795]
["bitfinex","BTCUSD",1748386622256,0.23280414,108930.0,108920.0,1.58480795]
["bitfinex","BTCUSD",1748386624446,0.23280414,108930.0,108920.0,1.21616795]
["bitfinex","BTCUSD",1748386624658,0.23280414,108930.0,108920.0,1.28534795]
["bitfinex","BTCUSD",1748386624659,0.25116429,108930.0,108920.0,1.28534795]
["bitfinex","BTCUSD",1748386624870,0.20196429,108930.0,108920.0,1.28534795]
["bitfinex","BTCUSD",1748386625319,0.20196429,108930.0,108920.0,1.68014595]
["bitfinex","BTCUSD",1748386626360,0.20196429,108930.0,108920.0,1.51076895]
["bitfinex","BTCUSD",1748386627679,0.20196429,108930.0,108920.0,1.45889295]
["bitfinex","BTCUSD",1748386631156,0.20196429,108930.0,108920.0,1.09030295]
["bitfinex","BTCUSD",1748386631374,0.20196429,108930.0,108920.0,0.91686795]
["bitfinex","BTCUSD",1748386631586,0.24856429,108930.0,108920.0,1.28514795]
["bitfinex","BTCUSD",1748386633048,0.24856429,108930.0,108920.0,0.91686795]
["bitfinex","BTCUSD",1748386633267,0.24856429,108930.0,108920.0,1.28514795]
["bitfinex","BTCUSD",1748386633923,0.24856429,108930.0,108920.0,1.58444795]
["bitfinex","BTCUSD",1748386634140,0.24856429,108930.0,108920.0,1.21616795]
["bitfinex","BTCUSD",1748386634353,0.24856429,108930.0,108920.0,1.58472795]
["bitfinex","BTCUSD",1748386634986,0.24856429,108930.0,108920.0,1.21616795]
["bitfinex","BTCUSD",1748386635200,0.24856429,108930.0,108920.0,1.58468795]
["bitfinex","BTCUSD",1748386635413,0.24856429,108930.0,108920.0,1.58464795]
["bitfinex","BTCUSD",1748386635876,0.24856429,108930.0,108920.0,1.21616795]
["bitfinex","BTCUSD",1748386636089,0.24856429,108930.0,108920.0,1.58464795]
["bitfinex","BTCUSD",1748386638014,0.24856429,108930.0,108920.0,1.72801695]
["bitfinex","BTCUSD",1748386640013,0.24856429,108930.0,108920.0,1.35953695]
["bitfinex","BTCUSD",1748386640228,0.24856429,108930.0,108920.0,1.72785695]
["bitfinex","BTCUSD",1748386640440,0.20196429,108930.0,108920.0,1.72785695]
["bitfinex","BTCUSD",1748386640690,0.23256058,108940.0,108920.0,1.98560198]
["bitfinex","BTCUSD",1748386640953,0.18366058,108940.0,108930.0,0.09334863]
["bitfinex","BTCUSD",1748386641737,0.18366058,108940.0,108930.0,0.52088063]
["bitfinex","BTCUSD",1748386642029,0.18366058,108940.0,108930.0,0.51858595]
["bitfinex","BTCUSD",1748386642879,0.18366058,108940.0,108930.0,0.70219009]
["bitfinex","BTCUSD",1748386643331,0.18366058,108940.0,108930.0,0.71595183]
["bitfinex","BTCUSD",1748386643615,0.18366058,108940.0,108930.0,0.53234769]
["bitfinex","BTCUSD",1748386644510,0.18366058,108940.0,108930.0,1.05595183]
["bitfinex","BTCUSD",1748386644724,0.18366058,108940.0,108930.0,1.07431215]
["bitfinex","BTCUSD",1748386644937,0.18366058,108940.0,108930.0,1.08349202]
["bitfinex","BTCUSD",1748386645183,0.20201905,108940.0,108930.0,1.16399235]
["bitfinex","BTCUSD",1748386645392,0.22037735,108940.0,108930.0,1.16399235]
["bitfinex","BTCUSD",1748386645607,0.22037735,108940.0,108930.0,1.16399176]
["bitfinex","BTCUSD",1748386645829,0.22037735,108940.0,108930.0,1.46429176]
["bitfinex","BTCUSD",1748386646081,0.002,108950.0,108940.0,0.55112461]
["bitfinex","BTCUSD",1748386646301,0.002,108950.0,108940.0,3.28610418]
["bitfinex","BTCUSD",1748386647184,0.02035307,108970.0,108960.0,0.00917709]
["bitfinex","BTCUSD",1748386647449,0.21321509,108970.0,108960.0,1.97557941]
["bitfinex","BTCUSD",1748386647664,0.21321509,108970.0,108960.0,1.95073841]
["bitfinex","BTCUSD",1748386647873,0.02967834,108970.0,108960.0,1.97543841]
["bitfinex","BTCUSD",1748386648087,0.21321509,108970.0,108960.0,2.37543841]
["bitfinex","BTCUSD",1748386648528,0.21321509,108970.0,108960.0,2.39378432]
["bitfinex","BTCUSD",1748386648757,0.21321509,108970.0,108960.0,2.37826157]
["bitfinex","BTCUSD",1748386648975,0.02050101,108970.0,108960.0,2.41213866]
["bitfinex","BTCUSD",1748386649179,0.02967759,108970.0,108960.0,2.41213866]
["bitfinex","BTCUSD",1748386649401,0.02967759,108970.0,108960.0,2.43823866]
["bitfinex","BTCUSD",1748386649624,0.00214844,108970.0,108960.0,2.73753866]
["bitfinex","BTCUSD",1748386650108,0.01132468,108970.0,108960.0,2.37021866]
["bitfinex","BTCUSD",1748386650336,0.20403826,108970.0,108960.0,1.92634606]
["bitfinex","BTCUSD",1748386650548,0.20403826,108970.0,108960.0,2.29394606]
["bitfinex","BTCUSD",1748386650765,0.02967826,108970.0,108960.0,2.31630065]
["bitfinex","BTCUSD",1748386650990,0.02050101,108970.0,108960.0,1.95687774]
["bitfinex","BTCUSD",1748386651211,0.02967767,108970.0,108960.0,2.34813774]
["bitfinex","BTCUSD",1748386651435,0.02050101,108970.0,108960.0,2.34813774]
["bitfinex","BTCUSD",1748386651656,0.02050093,108970.0,108960.0,2.37323774]
["bitfinex","BTCUSD",1748386652078,0.02050093,108970.0,108960.0,2.00467774]
["bitfinex","BTCUSD",1748386652293,0.0113246,108970.0,108960.0,2.37343774]
["bitfinex","BTCUSD",1748386652477,0.0113246,108970.0,108960.0,2.37743774]
["bitfinex","BTCUSD",1748386652855,0.02050084,108970.0,108960.0,2.37543774]
["bitfinex","BTCUSD",1748386653019,0.02050084,108970.0,108960.0,2.37843774]
["bitfinex","BTCUSD",1748386653223,0.02967725,108970.0,108960.0,2.37835774]
["bitfinex","BTCUSD",1748386653625,0.02050084,108970.0,108960.0,2.37835774]
["bitfinex","BTCUSD",1748386654115,0.02050084,108970.0,108960.0,2.00967774]
["bitfinex","BTCUSD",1748386654562,0.0113246,108970.0,108960.0,2.37827774]
["bitfinex","BTCUSD",1748386654780,0.02050084,108970.0,108960.0,2.37827774]
["bitfinex","BTCUSD",1748386656669,0.02050084,108970.0,108960.0,1.66967774]
["bitfinex","BTCUSD",1748386656884,0.02050084,108970.0,108960.0,2.03831774]
["bitfinex","BTCUSD",1748386657522,0.02050084,108970.0,108960.0,2.03827774]
["bitfinex","BTCUSD",1748386658407,0.02050084,108970.0,108960.0,2.37827774]
["bitfinex","BTCUSD",1748386658862,0.02050084,108970.0,108960.0,2.37815774]
["bitfinex","BTCUSD",1748386659289,0.01132451,108970.0,108960.0,2.37815774]
["bitfinex","BTCUSD",1748386659509,0.02050075,108970.0,108960.0,2.37815774]
["bitfinex","BTCUSD",1748386661715,0.02967708,108970.0,108960.0,2.37815774]
["bitfinex","BTCUSD",1748386662130,0.02967708,108970.0,108960.0,2.37799774]
["bitfinex","BTCUSD",1748386662555,0.02967708,108970.0,108960.0,2.35289774]
["bitfinex","BTCUSD",1748386662802,0.03885366,108970.0,108960.0,2.32815774]
["bitfinex","BTCUSD",1748386663013,0.01132451,108970.0,108960.0,2.32815774]
["bitfinex","BTCUSD",1748386663231,0.02050084,108970.0,108960.0,2.37515774]
["bitfinex","BTCUSD",1748386665415,0.01132451,108970.0,108960.0,2.37515774]
["bitfinex","BTCUSD",1748386665635,0.00214844,108970.0,108960.0,2.37515774]
["bitfinex","BTCUSD",1748386665870,0.0113246,108970.0,108960.0,2.37515774]
["bitfinex","BTCUSD",1748386666068,0.00214844,108970.0,108960.0,2.37515774]
["bitfinex","BTCUSD",1748386666277,0.01132451,108970.0,108960.0,2.37515774]
["bitfinex","BTCUSD",1748386666745,0.24307901,108990.0,108980.0,0.20723675]
["bitfinex","BTCUSD",1748386666962,0.24307901,108990.0,108980.0,0.39035395]
["bitfinex","BTCUSD",1748386666963,0.25225391,108990.0,108980.0,0.39035395]
["bitfinex","BTCUSD",1748386667180,0.24307901,108990.0,108980.0,0.66718]
["bitfinex","BTCUSD",1748386667402,0.24307901,108990.0,108980.0,1.06718]
["bitfinex","BTCUSD",1748386668316,0.24307901,108990.0,108980.0,0.85069991]
["bitfinex","BTCUSD",1748386668520,0.24307901,108990.0,108980.0,1.00718]
["bitfinex","BTCUSD",1748386668933,0.24307901,108990.0,108980.0,1.00818]
["bitfinex","BTCUSD",1748386669670,0.24307901,108990.0,108980.0,1.00918]
["bitfinex","BTCUSD",1748386670101,0.24307901,108990.0,108980.0,1.19269991]
["bitfinex","BTCUSD",1748386670328,0.24307901,108990.0,108980.0,1.2018759]
["bitfinex","BTCUSD",1748386670545,0.24307901,108990.0,108980.0,1.21105164]
["bitfinex","BTCUSD",1748386671447,0.25225391,108990.0,108980.0,1.21105164]
["bitfinex","BTCUSD",1748386672339,0.25225391,108990.0,108980.0,1.31175164]
["bitfinex","BTCUSD",1748386672548,0.25225391,108990.0,108980.0,1.32092729]
["bitfinex","BTCUSD",1748386673305,0.25225391,108990.0,108980.0,1.33010269]
["bitfinex","BTCUSD",1748386673929,0.25225391,108990.0,108980.0,1.33002269]
["bitfinex","BTCUSD",1748386674348,0.05957439,108990.0,108980.0,1.42107664]
["bitfinex","BTCUSD",1748386674533,0.08709891,108990.0,108980.0,1.42107664]
["bitfinex","BTCUSD",1748386675035,0.27977704,108990.0,108980.0,1.42107673]
["bitfinex","BTCUSD",1748386675259,0.09627397,108990.0,108980.0,1.43025213]
["bitfinex","BTCUSD",1748386675471,0.27977704,108990.0,108980.0,1.43025213]
["bitfinex","BTCUSD",1748386676421,0.27977704,108990.0,108980.0,1.58394413]
["bitfinex","BTCUSD",1748386676866,0.2797778,108990.0,108980.0,1.58394413]
["bitfinex","BTCUSD",1748386677300,0.08709958,108990.0,108980.0,1.58394413]
["bitfinex","BTCUSD",1748386677522,0.07792452,108990.0,108980.0,1.58394413]
["bitfinex","BTCUSD",1748386678387,0.02952452,108990.0,108980.0,1.88324413]
["bitfinex","BTCUSD",1748386678842,0.25992759,108990.0,108980.0,1.88324413]
["bitfinex","BTCUSD",1748386679046,0.26910274,108990.0,108980.0,1.88324413]
["bitfinex","BTCUSD",1748386679267,0.07642452,108990.0,108980.0,1.88324413]
["bitfinex","BTCUSD",1748386679945,0.06724903,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386680149,0.07642384,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386680356,0.05302384,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386680583,0.06219882,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386680828,0.08559882,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386681038,0.09477388,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386681448,0.08559882,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386681654,0.06724921,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386682127,0.07642411,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386682333,0.02034912,108990.0,108980.0,1.89778498]
["bitfinex","BTCUSD",1748386682536,0.02034912,108990.0,108980.0,2.29364314]
["bitfinex","BTCUSD",1748386684286,0.05487389,109000.0,108990.0,0.21102776]
["bitfinex","BTCUSD",1748386684537,0.07322191,109000.0,108990.0,0.77724271]
["bitfinex","BTCUSD",1748386684759,0.07322132,109000.0,108990.0,0.79178356]
["bitfinex","BTCUSD",1748386684969,0.09156968,109000.0,108990.0,1.19178356]
["bitfinex","BTCUSD",1748386685176,0.27505591,109000.0,108990.0,1.19178356]
["bitfinex","BTCUSD",1748386685394,0.27505582,109000.0,108990.0,1.19178356]
["bitfinex","BTCUSD",1748386685608,0.2750565,109000.0,108990.0,1.19178356]
["bitfinex","BTCUSD",1748386686034,0.2750565,109000.0,108990.0,0.93950144]
["bitfinex","BTCUSD",1748386686237,0.2750565,109000.0,108990.0,1.03827251]
["bitfinex","BTCUSD",1748386686445,0.26588219,109000.0,108990.0,1.77407056]
["bitfinex","BTCUSD",1748386686648,0.26588219,109000.0,108990.0,1.66436365]
["bitfinex","BTCUSD",1748386686855,0.2750565,109000.0,108990.0,1.66436365]
["bitfinex","BTCUSD",1748386687470,0.2750565,109000.0,108990.0,1.52242965]
["bitfinex","BTCUSD",1748386687610,0.2750565,109000.0,108990.0,1.53627176]
["bitfinex","BTCUSD",1748386688700,0.26588219,109000.0,108990.0,1.53627176]
["bitfinex","BTCUSD",1748386689075,0.25670797,109000.0,108990.0,1.53627176]
["bitfinex","BTCUSD",1748386689278,0.26588228,109000.0,108990.0,1.53627176]
["bitfinex","BTCUSD",1748386690043,0.26588228,109000.0,108990.0,1.83557176]
["bitfinex","BTCUSD",1748386690287,0.26588211,109000.0,108990.0,1.83557176]
["bitfinex","BTCUSD",1748386690493,0.20183392,109000.0,108990.0,1.83557176]
["bitfinex","BTCUSD",1748386690669,0.21100806,109000.0,108990.0,1.84474632]
["bitfinex","BTCUSD",1748386690870,0.22018237,109000.0,108990.0,1.83557176]
["bitfinex","BTCUSD",1748386691111,0.26618237,109000.0,108990.0,1.83557176]
["bitfinex","BTCUSD",1748386691382,0.02752175,109000.0,108990.0,1.84474632]
["bitfinex","BTCUSD",1748386691799,0.21100798,109000.0,108990.0,1.84474632]
["bitfinex","BTCUSD",1748386692003,0.2437822,109000.0,108990.0,1.84474632]
["bitfinex","BTCUSD",1748386692209,0.07532175,109000.0,108990.0,1.84474632]
["bitfinex","BTCUSD",1748386692453,0.02752166,109000.0,108990.0,1.84474632]
["bitfinex","BTCUSD",1748386692876,0.02752166,109000.0,108990.0,1.84574632]
["bitfinex","BTCUSD",1748386693297,0.01834761,109000.0,108990.0,1.84674632]
["bitfinex","BTCUSD",1748386693517,0.24251756,109010.0,109000.0,0.19266054]
["bitfinex","BTCUSD",1748386693731,0.24301225,109010.0,109000.0,0.56030054]
["bitfinex","BTCUSD",1748386693942,0.25218546,109010.0,109000.0,0.66970251]
["bitfinex","BTCUSD",1748386694154,0.25218546,109010.0,109000.0,1.06970251]
["bitfinex","BTCUSD",1748386694333,0.25218546,109010.0,109000.0,1.0788764]
["bitfinex","BTCUSD",1748386695216,0.25218546,109010.0,109000.0,1.7181764]
["bitfinex","BTCUSD",1748386696136,0.25218546,109010.0,109000.0,1.7273502]
["bitfinex","BTCUSD",1748386696351,0.25218546,109010.0,109000.0,1.7181764]
["bitfinex","BTCUSD",1748386696570,0.25218546,109010.0,109000.0,1.69982854]
["bitfinex","BTCUSD",1748386696795,0.25218546,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1748386697009,0.25218546,109010.0,109000.0,0.08636]
["bitfinex","BTCUSD",1748386697251,0.25218546,109010.0,109000.0,0.36768]
["bitfinex","BTCUSD",1748386697892,0.23746037,109000.0,108990.0,0.75384211]
["bitfinex","BTCUSD",1748386698113,0.23746037,109000.0,108990.0,0.84020211]
["bitfinex","BTCUSD",1748386698343,0.23746037,109000.0,108990.0,0.01384211]
["bitfinex","BTCUSD",1748386698627,0.23746037,109000.0,108990.0,0.29508211]
["bitfinex","BTCUSD",1748386698847,0.23746037,109000.0,108990.0,0.28124]
["bitfinex","BTCUSD",1748386699296,0.23746037,109000.0,108990.0,0.62224]
["bitfinex","BTCUSD",1748386699491,0.24663442,109000.0,108990.0,0.62324]
["bitfinex","BTCUSD",1748386700602,0.23746037,109000.0,108990.0,0.62324]
["bitfinex","BTCUSD",1748386701024,0.23746037,109000.0,108990.0,0.342]
["bitfinex","BTCUSD",1748386701242,0.23746037,109000.0,108990.0,0.62344]
["bitfinex","BTCUSD",1748386702559,0.23746037,109000.0,108990.0,0.80694307]
["bitfinex","BTCUSD",1748386702791,0.23746037,109000.0,108990.0,1.02344]
["bitfinex","BTCUSD",1748386703425,0.24663426,109000.0,108990.0,1.31634673]
["bitfinex","BTCUSD",1748386703630,0.22403426,109000.0,108990.0,1.31634681]
["bitfinex","BTCUSD",1748386703849,0.22403426,109000.0,108990.0,1.33012098]
["bitfinex","BTCUSD",1748386704058,0.22403426,109000.0,108990.0,1.33929571]
["bitfinex","BTCUSD",1748386704263,0.01834803,109000.0,108990.0,1.33929571]
["bitfinex","BTCUSD",1748386704478,0.00917363,109000.0,108990.0,1.36301112]
["bitfinex","BTCUSD",1748386704692,0.0366952,109000.0,108990.0,1.67936873]
["bitfinex","BTCUSD",1748386704898,0.0366952,109000.0,108990.0,0.77283178]
["bitfinex","BTCUSD",1748386704899,0.27435557,109000.0,108990.0,0.77283178]
["bitfinex","BTCUSD",1748386705129,0.24683442,109000.0,108990.0,1.12697968]
["bitfinex","BTCUSD",1748386705344,0.24683442,109000.0,108990.0,0.75905973]
["bitfinex","BTCUSD",1748386705571,0.24683442,109000.0,108990.0,1.12698053]
["bitfinex","BTCUSD",1748386705787,0.24683442,109000.0,108990.0,1.10992]
["bitfinex","BTCUSD",1748386706096,0.24683442,109000.0,108990.0,1.12698028]
["bitfinex","BTCUSD",1748386706308,0.24683442,109000.0,108990.0,1.29342307]
["bitfinex","BTCUSD",1748386706528,0.24683442,109000.0,108990.0,1.31177311]
["bitfinex","BTCUSD",1748386706743,0.24683442,109000.0,108990.0,1.39365208]
["bitfinex","BTCUSD",1748386707446,0.25600864,109000.0,108990.0,1.41988574]
["bitfinex","BTCUSD",1748386707670,0.26518295,109000.0,108990.0,1.43694362]
["bitfinex","BTCUSD",1748386707887,0.26518295,109000.0,108990.0,1.41988574]
["bitfinex","BTCUSD",1748386708101,0.26518295,109000.0,108990.0,1.43694422]
["bitfinex","BTCUSD",1748386708324,0.24298295,109000.0,108990.0,1.43694422]
["bitfinex","BTCUSD",1748386708544,0.2338089,109000.0,108990.0,1.44611903]
["bitfinex","BTCUSD",1748386708774,0.24903476,109000.0,108990.0,1.44611903]
["bitfinex","BTCUSD",1748386709208,0.24903476,109000.0,108990.0,1.43694724]
["bitfinex","BTCUSD",1748386709422,0.24903476,109000.0,108990.0,1.44612183]
["bitfinex","BTCUSD",1748386709631,0.06554819,109000.0,108990.0,1.41988574]
["bitfinex","BTCUSD",1748386709836,0.06554819,109000.0,108990.0,1.43823528]
["bitfinex","BTCUSD",1748386710080,0.0747225,109000.0,108990.0,1.43823528]
["bitfinex","BTCUSD",1748386710302,0.0747225,109000.0,108990.0,1.44740984]
["bitfinex","BTCUSD",1748386710303,0.06554769,109000.0,108990.0,1.44740984]
["bitfinex","BTCUSD",1748386710519,0.06554769,109000.0,108990.0,1.46447183]
["bitfinex","BTCUSD",1748386710736,0.06554769,109000.0,108990.0,1.46447247]
["bitfinex","BTCUSD",1748386710955,0.06554769,109000.0,108990.0,1.76377248]
["bitfinex","BTCUSD",1748386711184,0.06554769,109000.0,108990.0,1.74670984]
["bitfinex","BTCUSD",1748386711423,0.26078373,109010.0,109000.0,0.20183459]
["bitfinex","BTCUSD",1748386711647,0.26078373,109010.0,109000.0,0.30206251]
["bitfinex","BTCUSD",1748386711872,0.25161077,109010.0,109000.0,0.30077745]
["bitfinex","BTCUSD",1748386712107,0.25161077,109010.0,109000.0,0.29288854]
["bitfinex","BTCUSD",1748386712325,0.25161077,109010.0,109000.0,0.29288871]
["bitfinex","BTCUSD",1748386712550,0.25161077,109010.0,109000.0,0.09105395]
["bitfinex","BTCUSD",1748386712779,0.24243756,109010.0,109000.0,0.49105395]
["bitfinex","BTCUSD",1748386713008,0.24243756,109010.0,109000.0,0.50022826]
["bitfinex","BTCUSD",1748386713438,0.24243756,109010.0,109000.0,0.5094024]
["bitfinex","BTCUSD",1748386713633,0.24243756,109010.0,109000.0,1.04995244]
["bitfinex","BTCUSD",1748386713945,0.24243756,109010.0,109000.0,1.03288863]
["bitfinex","BTCUSD",1748386714164,0.24243756,109010.0,109000.0,1.02371449]
["bitfinex","BTCUSD",1748386714386,0.24243756,109010.0,109000.0,1.04995458]
["bitfinex","BTCUSD",1748386714624,0.24243756,109010.0,109000.0,0.74]
["bitfinex","BTCUSD",1748386714848,0.23326409,109010.0,109000.0,1.10752]
["bitfinex","BTCUSD",1748386715503,0.23326409,109010.0,109000.0,1.1245865]
["bitfinex","BTCUSD",1748386715722,0.23326409,109010.0,109000.0,1.10752]
["bitfinex","BTCUSD",1748386716140,0.23326409,109010.0,109000.0,1.12458659]
["bitfinex","BTCUSD",1748386716574,0.23326409,109010.0,109000.0,1.12458606]
["bitfinex","BTCUSD",1748386716784,0.23326409,109010.0,109000.0,1.12458608]
["bitfinex","BTCUSD",1748386717218,0.23326409,109010.0,109000.0,0.35706637]
["bitfinex","BTCUSD",1748386717436,0.34814331,109010.0,109000.0,0.01706637]
["bitfinex","BTCUSD",1748386717674,0.43919726,109010.0,109000.0,0.01706637]
["bitfinex","BTCUSD",1748386717887,0.39751444,109010.0,109000.0,0.01706637]
["bitfinex","BTCUSD",1748386718106,0.39751444,109010.0,109000.0,0.04626912]
["bitfinex","BTCUSD",1748386718321,0.39751444,109010.0,108990.0,0.35705876]
["bitfinex","BTCUSD",1748386718322,0.23936037,109000.0,108990.0,0.35705876]
["bitfinex","BTCUSD",1748386718534,0.23936037,109000.0,108990.0,0.37413191]
["bitfinex","BTCUSD",1748386718751,0.23936037,109000.0,108990.0,0.37413149]
["bitfinex","BTCUSD",1748386719419,0.23936037,109000.0,108990.0,0.65649149]
["bitfinex","BTCUSD",1748386719636,0.23936037,109000.0,108990.0,0.65749149]
["bitfinex","BTCUSD",1748386721138,0.23936037,109000.0,108990.0,0.64041876]
["bitfinex","BTCUSD",1748386721367,0.23936037,109000.0,108990.0,0.68698257]
["bitfinex","BTCUSD",1748386721837,0.23936037,109000.0,108990.0,0.38855806]
["bitfinex","BTCUSD",1748386722053,0.23936037,109000.0,108990.0,0.77334213]
["bitfinex","BTCUSD",1748386722276,0.24853442,109000.0,108990.0,0.75627806]
["bitfinex","BTCUSD",1748386722501,0.24853442,109000.0,108990.0,0.77334211]
["bitfinex","BTCUSD",1748386722745,0.23936037,109000.0,108990.0,0.75627806]
["bitfinex","BTCUSD",1748386722973,0.23936037,109000.0,108990.0,0.77334192]
["bitfinex","BTCUSD",1748386723393,0.23936037,109000.0,108990.0,0.77334278]
["bitfinex","BTCUSD",1748386724267,0.23936037,109000.0,108990.0,0.77334158]
["bitfinex","BTCUSD",1748386724468,0.23936037,109000.0,108990.0,0.77334418]
["bitfinex","BTCUSD",1748386724670,0.23936037,109000.0,108990.0,0.77334224]
["bitfinex","BTCUSD",1748386724859,0.23936037,109000.0,108990.0,1.17333679]
["bitfinex","BTCUSD",1748386725089,0.23936037,109000.0,108990.0,1.1733355]
["bitfinex","BTCUSD",1748386725303,0.23936037,109000.0,108990.0,1.36601276]
["bitfinex","BTCUSD",1748386725502,0.23936037,109000.0,108990.0,1.17333823]
["bitfinex","BTCUSD",1748386725706,0.23936037,109000.0,108990.0,1.17333846]
["bitfinex","BTCUSD",1748386726124,0.23936037,109000.0,108990.0,1.17333854]
["bitfinex","BTCUSD",1748386726339,0.23936037,109000.0,108990.0,1.46624975]
["bitfinex","BTCUSD",1748386726538,0.23936037,109000.0,108990.0,1.47542297]
["bitfinex","BTCUSD",1748386726759,0.19266037,109000.0,108990.0,1.46624811]
["bitfinex","BTCUSD",1748386726968,0.19266037,109000.0,108990.0,1.46624782]
["bitfinex","BTCUSD",1748386727202,0.19266037,109000.0,108990.0,1.44918504]
["bitfinex","BTCUSD",1748386727417,0.01834752,109000.0,108990.0,1.48996368]
["bitfinex","BTCUSD",1748386727628,0.22018194,109000.0,108990.0,3.44025924]
["bitfinex","BTCUSD",1748386727832,0.22935616,109000.0,108990.0,3.44025924]
["bitfinex","BTCUSD",1748386728039,0.22935616,109000.0,108990.0,3.42437853]
["bitfinex","BTCUSD",1748386728253,0.22935616,109000.0,108990.0,2.46950224]
["bitfinex","BTCUSD",1748386728798,0.22935616,109000.0,108990.0,2.46950199]
["bitfinex","BTCUSD",1748386729778,0.22935616,109000.0,108990.0,2.45244138]
["bitfinex","BTCUSD",1748386729999,0.22935616,109000.0,108990.0,2.46032692]
["bitfinex","BTCUSD",1748386730214,0.22018295,109000.0,108990.0,1.6536394]
["bitfinex","BTCUSD",1748386730452,0.24438295,109000.0,108990.0,1.58900404]
["bitfinex","BTCUSD",1748386730670,0.22018295,109000.0,108990.0,1.57194482]
["bitfinex","BTCUSD",1748386730892,0.22018295,109000.0,108990.0,1.58900315]
["bitfinex","BTCUSD",1748386731323,0.21100864,109000.0,108990.0,1.59817697]
["bitfinex","BTCUSD",1748386732407,0.22018295,109000.0,108990.0,1.58111938]
["bitfinex","BTCUSD",1748386732620,0.01834735,109000.0,108990.0,1.59817554]
["bitfinex","BTCUSD",1748386732851,0.21100763,109000.0,108990.0,1.56277018]
["bitfinex","BTCUSD",1748386733092,0.03669554,109000.0,108990.0,1.58111955]
["bitfinex","BTCUSD",1748386733299,0.02752132,109000.0,108990.0,1.58111955]
["bitfinex","BTCUSD",1748386733726,0.02752132,109000.0,108990.0,1.62569031]
["bitfinex","BTCUSD",1748386733947,0.02752124,109000.0,108990.0,1.62569031]
["bitfinex","BTCUSD",1748386734169,0.04586943,109000.0,108990.0,1.62569031]
["bitfinex","BTCUSD",1748386734385,0.02752124,109000.0,108990.0,1.62569031]
["bitfinex","BTCUSD",1748386734595,0.03669529,109000.0,108990.0,1.62569031]
["bitfinex","BTCUSD",1748386735025,0.02752124,109000.0,108990.0,1.60863455]
["bitfinex","BTCUSD",1748386735247,0.01834735,109000.0,108990.0,1.92498702]
["bitfinex","BTCUSD",1748386735470,0.02752124,109000.0,108990.0,1.92498702]
["bitfinex","BTCUSD",1748386735733,0.02752124,109000.0,108990.0,1.92498625]
["bitfinex","BTCUSD",1748386735955,0.24913442,109000.0,108990.0,1.44013735]
["bitfinex","BTCUSD",1748386736374,0.24913442,109000.0,108990.0,1.62364042]
["bitfinex","BTCUSD",1748386737442,0.24913442,109000.0,108990.0,1.62372042]
["bitfinex","BTCUSD",1748386737866,0.24913442,109000.0,108990.0,1.63289557]
["bitfinex","BTCUSD",1748386738321,0.24913442,109000.0,108990.0,1.73728557]
["bitfinex","BTCUSD",1748386738960,0.24913442,109000.0,108990.0,1.44021735]
["bitfinex","BTCUSD",1748386738961,0.23996037,109000.0,108990.0,1.44021735]
["bitfinex","BTCUSD",1748386739169,0.23996037,109000.0,108990.0,1.57968735]
["bitfinex","BTCUSD",1748386739379,0.23996037,109000.0,108990.0,1.44021735]
["bitfinex","BTCUSD",1748386739850,0.23996037,109000.0,108990.0,1.42643876]
["bitfinex","BTCUSD",1748386740064,0.23996037,109000.0,108990.0,1.60994183]
["bitfinex","BTCUSD",1748386740282,0.23996037,109000.0,108990.0,1.42643876]
["bitfinex","BTCUSD",1748386740496,0.23996037,109000.0,108990.0,1.12713876]
["bitfinex","BTCUSD",1748386740737,0.23996037,109000.0,108990.0,0.84581876]
["bitfinex","BTCUSD",1748386740971,0.23996037,109000.0,108990.0,1.12725876]
["bitfinex","BTCUSD",1748386741181,0.23996037,109000.0,108990.0,0.78725876]
["bitfinex","BTCUSD",1748386741404,0.23996037,109000.0,108990.0,0.41905876]
["bitfinex","BTCUSD",1748386741616,0.23996037,109000.0,108990.0,0.78721876]
["bitfinex","BTCUSD",1748386744334,0.23996037,109000.0,108990.0,0.38721876]
["bitfinex","BTCUSD",1748386744771,0.23996037,109000.0,108990.0,0.01905876]
["bitfinex","BTCUSD",1748386745030,0.23996037,109000.0,108990.0,0.78717876]
["bitfinex","BTCUSD",1748386745847,0.23996037,109000.0,108990.0,0.50581876]
["bitfinex","BTCUSD",1748386746064,0.23996037,109000.0,108990.0,0.78713876]
["bitfinex","BTCUSD",1748386746334,0.23996037,109000.0,108990.0,0.38717876]
["bitfinex","BTCUSD",1748386747896,0.23996037,109000.0,108990.0,0.10581876]
["bitfinex","BTCUSD",1748386754927,0.23996037,109000.0,108990.0,0.13519401]
["bitfinex","BTCUSD",1748386765306,0.23996037,109000.0,108990.0,0.04843401]
["bitfinex","BTCUSD",1748386765522,0.23996037,109000.0,108990.0,0.13483401]
["bitfinex","BTCUSD",1748386767519,0.23996037,109000.0,108990.0,0.04843401]
["bitfinex","BTCUSD",1748386767759,0.33101432,109000.0,108990.0,0.04843401]
["bitfinex","BTCUSD",1748386768646,0.33101432,109000.0,108990.0,0.01905876]
["bitfinex","BTCUSD",1748386769559,0.33101432,109000.0,108990.0,0.01805876]
["bitfinex","BTCUSD",1748386769781,0.33101432,109000.0,108990.0,0.01705876]
["bitfinex","BTCUSD",1748386770211,0.41082416,109000.0,108990.0,0.01705876]
["bitfinex","BTCUSD",1748386771166,0.2018713,108980.0,108970.0,0.97897657]
["bitfinex","BTCUSD",1748386771348,0.2482713,108980.0,108970.0,0.97897657]
["bitfinex","BTCUSD",1748386772640,0.2482713,108980.0,108970.0,0.98097657]
["bitfinex","BTCUSD",1748386772841,0.2482713,108980.0,108970.0,1.01260169]
["bitfinex","BTCUSD",1748386773963,0.2482713,108980.0,108970.0,0.80114512]
["bitfinex","BTCUSD",1748386775555,0.2482713,108980.0,108970.0,0.43362512]
["bitfinex","BTCUSD",1748386775858,0.2482713,108980.0,108970.0,0.80114512]
["bitfinex","BTCUSD",1748386778554,0.2482713,108980.0,108970.0,0.80114512]
["bitfinex","BTCUSD",1748386780307,0.2482713,108980.0,108970.0,0.40114512]
["bitfinex","BTCUSD",1748386780808,0.2482713,108980.0,108970.0,0.80114512]
["bitfinex","BTCUSD",1748386783330,0.2482713,108980.0,108970.0,0.43362512]
["bitfinex","BTCUSD",1748386783556,0.29145026,108980.0,108970.0,0.03362512]
["bitfinex","BTCUSD",1748386783833,0.38250421,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1748386784849,0.38250421,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748386785350,0.38250421,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1748386785581,0.38250421,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1748386786002,0.23851341,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386786213,0.32956736,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386788609,0.32956736,108970.0,108960.0,0.03334608]
["bitfinex","BTCUSD",1748386789509,0.32956736,108970.0,108960.0,0.03434608]
["bitfinex","BTCUSD",1748386792299,0.38519398,108970.0,108960.0,0.03434608]
["bitfinex","BTCUSD",1748386797679,0.32956736,108970.0,108960.0,0.03434608]
["bitfinex","BTCUSD",1748386804410,0.32956736,108970.0,108960.0,0.03334608]
["bitfinex","BTCUSD",1748386804817,0.33156736,108970.0,108960.0,0.03334608]
["bitfinex","BTCUSD",1748386805229,0.33156736,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386805431,0.33356736,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386805638,0.38959398,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386807729,0.33356736,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386809432,0.67356736,108970.0,108960.0,0.03234608]
["bitfinex","BTCUSD",1748386809613,0.67356736,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386810290,0.95472736,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386815261,0.67356736,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386815894,0.33356736,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386816347,0.67356736,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386816568,0.28776736,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386816787,0.19671341,108970.0,108960.0,0.0481]
["bitfinex","BTCUSD",1748386817231,0.19671341,108970.0,108960.0,0.026]
["bitfinex","BTCUSD",1748386817504,0.19671341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386817719,0.19271341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386818383,0.19271341,108970.0,108960.0,0.0253]
["bitfinex","BTCUSD",1748386818593,0.19271341,108970.0,108960.0,0.0487]
["bitfinex","BTCUSD",1748386819012,0.19471341,108970.0,108960.0,0.0487]
["bitfinex","BTCUSD",1748386820064,0.19471341,108970.0,108960.0,0.0253]
["bitfinex","BTCUSD",1748386823361,0.19471341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386826489,0.23811341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386827629,0.21621341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386827848,0.19471341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386832374,0.21791341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386833459,0.19471341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386836748,0.24071341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386838735,0.19471341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386838979,0.19471341,108970.0,108960.0,0.0468]
["bitfinex","BTCUSD",1748386839510,0.19471341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748386842105,0.20388999,108970.0,108960.0,0.23165359]
["bitfinex","BTCUSD",1748386842326,0.19471341,108970.0,108960.0,0.0481]
["bitfinex","BTCUSD",1748386842754,0.19471341,108970.0,108960.0,0.4481]
["bitfinex","BTCUSD",1748386844334,0.19471341,108970.0,108960.0,0.64083126]
["bitfinex","BTCUSD",1748386844503,0.19471341,108970.0,108960.0,0.45727767]
["bitfinex","BTCUSD",1748386844737,0.18553675,108970.0,108960.0,0.7881]
["bitfinex","BTCUSD",1748386845880,0.18553675,108970.0,108960.0,0.3881]
["bitfinex","BTCUSD",1748386846325,0.18553675,108970.0,108960.0,0.7881]
["bitfinex","BTCUSD",1748386849345,0.18553675,108970.0,108960.0,0.3881]
["bitfinex","BTCUSD",1748386849661,0.18553675,108970.0,108960.0,0.7646]
["bitfinex","BTCUSD",1748386852949,0.18553675,108970.0,108960.0,0.3861]
["bitfinex","BTCUSD",1748386853383,0.18553675,108970.0,108960.0,0.7861]
["bitfinex","BTCUSD",1748386855027,0.18553675,108970.0,108960.0,0.97883118]
["bitfinex","BTCUSD",1748386856388,0.18553675,108970.0,108960.0,0.99718594]
["bitfinex","BTCUSD",1748386856584,0.19471341,108970.0,108960.0,0.99718594]
["bitfinex","BTCUSD",1748386857025,0.19471341,108970.0,108960.0,0.98800869]
["bitfinex","BTCUSD",1748386857454,0.19471341,108970.0,108960.0,0.99718611]
["bitfinex","BTCUSD",1748386858088,0.20388982,108970.0,108960.0,1.00636345]
["bitfinex","BTCUSD",1748386858276,0.18351991,108980.0,108960.0,1.00636345]
["bitfinex","BTCUSD",1748386858277,0.00917464,108990.0,108980.0,0.55104713]
["bitfinex","BTCUSD",1748386858528,0.20185269,108990.0,108980.0,0.95471181]
["bitfinex","BTCUSD",1748386858740,0.20185269,108990.0,108980.0,2.44788963]
["bitfinex","BTCUSD",1748386858741,0.01834903,108990.0,108980.0,2.44788963]
["bitfinex","BTCUSD",1748386858975,0.0458738,108990.0,108980.0,2.65756572]
["bitfinex","BTCUSD",1748386859184,0.02752477,108990.0,108980.0,1.8568598]
["bitfinex","BTCUSD",1748386859406,0.02752477,108990.0,108980.0,1.67333989]
["bitfinex","BTCUSD",1748386859407,0.21102784,108990.0,108980.0,1.67333989]
["bitfinex","BTCUSD",1748386859616,0.21102784,108990.0,108980.0,1.8568598]
["bitfinex","BTCUSD",1748386859829,0.21102784,108990.0,108980.0,1.84768423]
["bitfinex","BTCUSD",1748386860254,0.20485311,108990.0,108980.0,1.83850858]
["bitfinex","BTCUSD",1748386860462,0.19967813,108990.0,108980.0,1.83850858]
["bitfinex","BTCUSD",1748386860676,0.21802809,108990.0,108980.0,1.84768415]
["bitfinex","BTCUSD",1748386860905,0.21402809,108990.0,108980.0,1.84768432]
["bitfinex","BTCUSD",1748386861120,0.21602809,108990.0,108980.0,1.84768432]
["bitfinex","BTCUSD",1748386861999,0.19767822,108990.0,108980.0,1.82933276]
["bitfinex","BTCUSD",1748386862216,0.19767822,108990.0,108980.0,1.65217276]
["bitfinex","BTCUSD",1748386862640,0.03252419,108990.0,108980.0,1.68506466]
["bitfinex","BTCUSD",1748386862879,0.03252411,108990.0,108980.0,1.68506466]
["bitfinex","BTCUSD",1748386863366,0.01834921,108990.0,108980.0,1.68506466]
["bitfinex","BTCUSD",1748386863635,0.02752411,108990.0,108980.0,1.68506466]
["bitfinex","BTCUSD",1748386863848,0.02752411,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386863849,0.00917448,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386864060,0.03669883,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386864483,0.02752385,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386864920,0.03669883,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386865128,0.02752385,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386865769,0.03669883,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386866016,0.03674829,108990.0,108980.0,1.71258366]
["bitfinex","BTCUSD",1748386866233,0.00922394,108990.0,108980.0,2.01188366]
["bitfinex","BTCUSD",1748386866442,0.01839858,108990.0,108980.0,2.01188366]
["bitfinex","BTCUSD",1748386867120,0.03674829,108990.0,108980.0,2.01188366]
["bitfinex","BTCUSD",1748386867333,0.03674829,108990.0,108980.0,2.01588366]
["bitfinex","BTCUSD",1748386867334,0.03674821,108990.0,108980.0,2.01588366]
["bitfinex","BTCUSD",1748386867546,0.02757331,108990.0,108980.0,2.01588366]
["bitfinex","BTCUSD",1748386867972,0.02757331,108990.0,108980.0,2.02976011]
["bitfinex","BTCUSD",1748386870126,0.03674829,108990.0,108980.0,2.02968011]
["bitfinex","BTCUSD",1748386870336,0.03674821,108990.0,108980.0,2.02968011]
["bitfinex","BTCUSD",1748386871697,0.24760241,108990.0,108980.0,1.08469545]
["bitfinex","BTCUSD",1748386871912,0.24760241,108990.0,108980.0,1.08453645]
["bitfinex","BTCUSD",1748386872140,0.24760241,108990.0,108980.0,0.7033]
["bitfinex","BTCUSD",1748386872363,0.24760241,108990.0,108980.0,0.37136]
["bitfinex","BTCUSD",1748386872577,0.24760241,108990.0,108980.0,0.71136]
["bitfinex","BTCUSD",1748386876879,0.24760241,108990.0,108980.0,1.11136]
["bitfinex","BTCUSD",1748386886960,0.24760241,108990.0,108980.0,0.77136]
["bitfinex","BTCUSD",1748386888007,0.24760241,108990.0,108980.0,0.49036]
["bitfinex","BTCUSD",1748386888159,0.24760241,108990.0,108980.0,0.77136]
["bitfinex","BTCUSD",1748386889771,0.24760241,108990.0,108980.0,0.49036]
["bitfinex","BTCUSD",1748386889966,0.24760241,108990.0,108980.0,0.77136]
["bitfinex","BTCUSD",1748386890183,0.24760241,108990.0,108980.0,0.37136]
["bitfinex","BTCUSD",1748386890558,0.24760241,108990.0,108980.0,0.77136]
["bitfinex","BTCUSD",1748386893682,0.24760241,108990.0,108980.0,0.404]
["bitfinex","BTCUSD",1748386893959,0.24760241,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1748386897088,0.1854694,109010.0,108990.0,0.41412443]
["bitfinex","BTCUSD",1748386897308,0.00204946,109010.0,109000.0,1.7050237]
["bitfinex","BTCUSD",1748386897542,0.00204946,109010.0,109000.0,2.11327125]
["bitfinex","BTCUSD",1748386897800,0.21295284,109030.0,109020.0,0.20179757]
["bitfinex","BTCUSD",1748386898016,0.02956345,109030.0,109020.0,1.16018884]
["bitfinex","BTCUSD",1748386898239,0.21299979,109030.0,109020.0,0.89073257]
["bitfinex","BTCUSD",1748386898449,0.0295637,109030.0,109020.0,1.14170438]
["bitfinex","BTCUSD",1748386898663,0.04790643,109030.0,109020.0,1.14170438]
["bitfinex","BTCUSD",1748386898874,0.04790643,109030.0,109020.0,1.54170438]
["bitfinex","BTCUSD",1748386899125,0.23134293,109030.0,109020.0,1.54170455]
["bitfinex","BTCUSD",1748386899368,0.03056295,109030.0,109020.0,1.57387658]
["bitfinex","BTCUSD",1748386899601,0.01222048,109030.0,109020.0,1.59747658]
["bitfinex","BTCUSD",1748386899807,0.03056303,109030.0,109020.0,1.59747658]
["bitfinex","BTCUSD",1748386900228,0.02956303,109030.0,109020.0,1.59747658]
["bitfinex","BTCUSD",1748386900447,0.00204945,109030.0,109020.0,1.59847658]
["bitfinex","BTCUSD",1748386900652,0.02039192,109030.0,109020.0,1.59847658]
["bitfinex","BTCUSD",1748386901307,0.01122056,109030.0,109020.0,1.59847658]
["bitfinex","BTCUSD",1748386901517,0.02039192,109030.0,109020.0,1.60047658]
["bitfinex","BTCUSD",1748386902315,0.02039184,109030.0,109020.0,1.60047658]
["bitfinex","BTCUSD",1748386902524,0.02956337,109030.0,109020.0,1.60047658]
["bitfinex","BTCUSD",1748386903283,0.00204945,109030.0,109020.0,1.91431743]
["bitfinex","BTCUSD",1748386903704,0.00204945,109030.0,109020.0,1.66465621]
["bitfinex","BTCUSD",1748386904136,0.01122056,109030.0,109020.0,1.66465621]
["bitfinex","BTCUSD",1748386904366,0.01122048,109030.0,109020.0,1.66465621]
["bitfinex","BTCUSD",1748386905270,0.00204945,109030.0,109020.0,1.66465621]
["bitfinex","BTCUSD",1748386905520,0.00204945,109030.0,109020.0,1.84810878]
["bitfinex","BTCUSD",1748386905976,0.01122056,109030.0,109020.0,1.84810878]
["bitfinex","BTCUSD",1748386906282,0.00204945,109030.0,109020.0,1.84810878]
["bitfinex","BTCUSD",1748386906845,0.02039167,109030.0,109020.0,1.84810878]
["bitfinex","BTCUSD",1748386907433,0.01122048,109030.0,109020.0,1.84810878]
["bitfinex","BTCUSD",1748386907832,0.02039167,109030.0,109020.0,1.84810878]
["bitfinex","BTCUSD",1748386908208,0.02039159,109030.0,109020.0,1.87561478]
["bitfinex","BTCUSD",1748386908637,0.03873456,109030.0,109020.0,1.50833478]
["bitfinex","BTCUSD",1748386908789,0.22217031,109030.0,109020.0,1.81051055]
["bitfinex","BTCUSD",1748386908990,0.04790626,109030.0,109020.0,1.81968258]
["bitfinex","BTCUSD",1748386909191,0.22217165,109030.0,109020.0,1.44339055]
["bitfinex","BTCUSD",1748386909443,0.02956412,109030.0,109020.0,1.44339055]
["bitfinex","BTCUSD",1748386909638,0.02956412,109030.0,109020.0,1.81968275]
["bitfinex","BTCUSD",1748386909845,0.21299987,109030.0,109020.0,1.43421826]
["bitfinex","BTCUSD",1748386910067,0.32322491,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748386910282,0.41427886,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748386910915,0.41427886,109030.0,109020.0,0.343]
["bitfinex","BTCUSD",1748386911130,0.41427886,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1748386911339,0.34108246,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1748386911749,0.34108246,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748386911951,0.34108246,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1748386913387,0.25002851,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1748386914096,0.25002851,109030.0,109020.0,0.62184]
["bitfinex","BTCUSD",1748386916194,0.25002851,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1748386916440,0.25002851,109030.0,109020.0,0.62184]
["bitfinex","BTCUSD",1748386921300,0.20382851,109030.0,109020.0,0.62184]
["bitfinex","BTCUSD",1748386921515,0.20382851,109030.0,109020.0,0.71289395]
["bitfinex","BTCUSD",1748386921736,0.20382851,109030.0,109020.0,1.50622695]
["bitfinex","BTCUSD",1748386921949,0.20382851,109030.0,109020.0,1.48914995]
["bitfinex","BTCUSD",1748386922378,0.20382851,109030.0,109020.0,1.66801006]
["bitfinex","BTCUSD",1748386922627,0.00204945,109030.0,109020.0,1.72875091]
["bitfinex","BTCUSD",1748386922854,0.00204945,109030.0,109020.0,1.77460023]
["bitfinex","BTCUSD",1748386923067,0.00204945,109030.0,109020.0,1.77237654]
["bitfinex","BTCUSD",1748386923306,0.01122056,109030.0,109020.0,1.49153654]
["bitfinex","BTCUSD",1748386923541,0.00204945,109030.0,109020.0,1.85865654]
["bitfinex","BTCUSD",1748386923982,0.00204945,109030.0,109020.0,1.86065654]
["bitfinex","BTCUSD",1748386924686,0.00204945,109030.0,109020.0,1.85965654]
["bitfinex","BTCUSD",1748386924937,0.00204945,109030.0,109020.0,1.86165654]
["bitfinex","BTCUSD",1748386926772,0.00204945,109030.0,109020.0,2.16095654]
["bitfinex","BTCUSD",1748386931905,0.00204945,109030.0,109020.0,1.79383654]
["bitfinex","BTCUSD",1748386932124,0.00204945,109030.0,109020.0,2.16087654]
["bitfinex","BTCUSD",1748386932609,0.02956353,109030.0,109020.0,1.23413991]
["bitfinex","BTCUSD",1748386932824,0.25929971,109030.0,109020.0,1.39191135]
["bitfinex","BTCUSD",1748386933060,0.25929971,109030.0,109020.0,2.10812355]
["bitfinex","BTCUSD",1748386933061,0.26847149,109030.0,109020.0,2.10812355]
["bitfinex","BTCUSD",1748386933313,0.25930013,109030.0,109020.0,2.09895135]
["bitfinex","BTCUSD",1748386933759,0.25012868,109030.0,109020.0,2.09895143]
["bitfinex","BTCUSD",1748386934379,0.25012868,109030.0,109020.0,1.98373675]
["bitfinex","BTCUSD",1748386934380,0.0666926,109030.0,109020.0,1.98373675]
["bitfinex","BTCUSD",1748386934571,0.25930013,109030.0,109020.0,1.97456472]
["bitfinex","BTCUSD",1748386934698,0.25930013,109030.0,109020.0,1.59835243]
["bitfinex","BTCUSD",1748386934909,0.25930013,109030.0,109020.0,1.55121943]
["bitfinex","BTCUSD",1748386935106,0.25930013,109030.0,109020.0,1.79047906]
["bitfinex","BTCUSD",1748386935326,0.25930013,109030.0,109020.0,1.93517172]
["bitfinex","BTCUSD",1748386936203,0.25930013,109030.0,109020.0,1.56813172]
["bitfinex","BTCUSD",1748386936411,0.25930013,109030.0,109020.0,1.93517172]
["bitfinex","BTCUSD",1748386937024,0.25930013,109030.0,109020.0,1.56813172]
["bitfinex","BTCUSD",1748386937291,0.25930013,109030.0,109020.0,1.93517172]
["bitfinex","BTCUSD",1748386938013,0.25930013,109030.0,109020.0,1.94434392]
["bitfinex","BTCUSD",1748386939546,0.07586438,109030.0,109020.0,1.93517181]
["bitfinex","BTCUSD",1748386939807,0.02039209,109030.0,109020.0,1.94434384]
["bitfinex","BTCUSD",1748386940022,0.21299945,109030.0,109020.0,1.92599952]
["bitfinex","BTCUSD",1748386940237,0.22217123,109030.0,109020.0,1.92599952]
["bitfinex","BTCUSD",1748386940447,0.01122064,109030.0,109020.0,1.93517189]
["bitfinex","BTCUSD",1748386940660,0.2129992,109030.0,109020.0,1.95351621]
["bitfinex","BTCUSD",1748386940873,0.20382767,109030.0,109020.0,1.95351621]
["bitfinex","BTCUSD",1748386941080,0.2129992,109030.0,109020.0,1.95351621]
["bitfinex","BTCUSD",1748386941289,0.00204945,109030.0,109020.0,1.95351621]
["bitfinex","BTCUSD",1748386941502,0.02956345,109030.0,109020.0,1.96805706]
["bitfinex","BTCUSD",1748386941733,0.02956345,109030.0,109020.0,1.96805723]
["bitfinex","BTCUSD",1748386941734,0.2221709,109030.0,109020.0,1.96805723]
["bitfinex","BTCUSD",1748386942158,0.2221709,109030.0,109020.0,1.96805681]
["bitfinex","BTCUSD",1748386942378,0.02956337,109030.0,109020.0,1.96805638]
["bitfinex","BTCUSD",1748386942817,0.22217082,109030.0,109020.0,1.95888435]
["bitfinex","BTCUSD",1748386943223,0.21299912,109030.0,109020.0,1.95888435]
["bitfinex","BTCUSD",1748386943447,0.22217073,109030.0,109020.0,1.95888435]
["bitfinex","BTCUSD",1748386943892,0.23134251,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386944316,0.25639912,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386944528,0.26557073,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386945168,0.27474251,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386945372,0.24427073,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386945597,0.25344251,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386945810,0.27474251,109030.0,109020.0,1.94971223]
["bitfinex","BTCUSD",1748386946468,0.27474251,109030.0,109020.0,1.95888435]
["bitfinex","BTCUSD",1748386947347,0.26557073,109030.0,109020.0,1.95888435]
["bitfinex","BTCUSD",1748386947590,0.27474243,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386948362,0.01524337,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386948569,0.01524337,109030.0,109020.0,2.26735638]
["bitfinex","BTCUSD",1748386948570,0.22619345,109030.0,109020.0,2.26735638]
["bitfinex","BTCUSD",1748386949425,0.02441456,109030.0,109020.0,2.26735638]
["bitfinex","BTCUSD",1748386949631,0.21702192,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386949842,0.2261937,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386950395,0.2495937,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386950598,0.24913512,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386951022,0.27193512,109030.0,109020.0,2.25818435]
["bitfinex","BTCUSD",1748386954276,0.25715059,109030.0,109020.0,1.9116548]
["bitfinex","BTCUSD",1748386954509,0.25715059,109030.0,109020.0,2.05260108]
["bitfinex","BTCUSD",1748386955443,0.25715059,109030.0,109020.0,2.06177328]
["bitfinex","BTCUSD",1748386955666,0.25715051,109030.0,109020.0,2.07094531]
["bitfinex","BTCUSD",1748386956100,0.26632229,109030.0,109020.0,2.06177328]
["bitfinex","BTCUSD",1748386956320,0.26632229,109030.0,109020.0,2.24522585]
["bitfinex","BTCUSD",1748386956570,0.26632229,109030.0,109020.0,1.87822585]
["bitfinex","BTCUSD",1748386956804,0.26632229,109030.0,109020.0,2.24522585]
["bitfinex","BTCUSD",1748386957841,0.26632229,109030.0,109020.0,2.25439797]
["bitfinex","BTCUSD",1748386958903,0.08288654,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386959176,0.26632229,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386959586,0.08288654,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386960018,0.07371476,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386960356,0.25715051,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386960553,0.07371476,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386962482,0.06454264,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386962685,0.07371425,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386964171,0.08288595,109030.0,109020.0,2.25439738]
["bitfinex","BTCUSD",1748386966030,0.08288595,109030.0,109020.0,2.28190738]
["bitfinex","BTCUSD",1748386967005,0.2663217,109030.0,109020.0,2.28190738]
["bitfinex","BTCUSD",1748386968747,0.27549348,109030.0,109020.0,2.28190738]
["bitfinex","BTCUSD",1748386973501,0.27549348,109030.0,109020.0,2.27273535]
["bitfinex","BTCUSD",1748386974475,0.26632229,109030.0,109020.0,2.26356323]
["bitfinex","BTCUSD",1748386974919,0.25715084,109030.0,109020.0,2.25435136]
["bitfinex","BTCUSD",1748386975085,0.25715084,109030.0,109020.0,2.26352365]
["bitfinex","BTCUSD",1748386975280,0.25715084,109030.0,109020.0,2.27269585]
["bitfinex","BTCUSD",1748386976062,0.25715084,109030.0,109020.0,2.26352365]
["bitfinex","BTCUSD",1748386978125,0.23880753,109030.0,109020.0,1.32043895]
["bitfinex","BTCUSD",1748386978488,0.23880753,109030.0,109020.0,0.37096]
["bitfinex","BTCUSD",1748386978829,0.23880753,109030.0,109020.0,0.71096]
["bitfinex","BTCUSD",1748386980628,0.23834895,109030.0,109020.0,0.71096]
["bitfinex","BTCUSD",1748386981728,0.23834895,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1748386981939,0.23834895,109030.0,109020.0,0.71096]
["bitfinex","BTCUSD",1748386983087,0.23834895,109030.0,109020.0,0.43024]
["bitfinex","BTCUSD",1748386983298,0.23834895,109030.0,109020.0,0.71096]
["bitfinex","BTCUSD",1748386985885,0.23834895,109030.0,109020.0,0.344]
["bitfinex","BTCUSD",1748386986102,0.23834895,109030.0,109020.0,0.71096]
["bitfinex","BTCUSD",1748386993690,0.23834895,109030.0,109020.0,0.37096]
["bitfinex","BTCUSD",1748386993908,0.3294029,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748386994129,0.3294029,109030.0,109020.0,0.09024]
["bitfinex","BTCUSD",1748386995001,0.3294029,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1748386995221,0.3294029,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748386995427,0.38068536,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1748386995643,0.38068536,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1748386995859,0.38068536,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748386996319,0.23512503,109020.0,109010.0,0.70696]
["bitfinex","BTCUSD",1748386996523,0.32617898,109020.0,109010.0,0.70696]
["bitfinex","BTCUSD",1748386998473,0.32617898,109020.0,109010.0,0.70796]
["bitfinex","BTCUSD",1748386998681,0.32617898,109020.0,109010.0,1.10796]
["bitfinex","BTCUSD",1748387000147,0.32617898,109020.0,109010.0,0.741]
["bitfinex","BTCUSD",1748387000373,0.32617898,109020.0,109010.0,1.10796]
["bitfinex","BTCUSD",1748387000934,0.32617898,109020.0,109010.0,0.741]
["bitfinex","BTCUSD",1748387001160,0.32617898,109020.0,109010.0,1.10792]
["bitfinex","BTCUSD",1748387001940,0.32617898,109020.0,109010.0,0.70792]
["bitfinex","BTCUSD",1748387002626,0.32617898,109020.0,109010.0,1.10792]
["bitfinex","BTCUSD",1748387003037,0.32617898,109020.0,109010.0,0.70792]
["bitfinex","BTCUSD",1748387003441,0.32617898,109020.0,109010.0,0.70682366]
["bitfinex","BTCUSD",1748387004923,0.32617898,109020.0,109010.0,0.36792]
["bitfinex","BTCUSD",1748387006783,0.32617898,109020.0,109010.0,0.0872]
["bitfinex","BTCUSD",1748387006998,0.32617898,109020.0,109010.0,0.36792]
["bitfinex","BTCUSD",1748387010498,0.32572035,109020.0,109010.0,0.70792]
["bitfinex","BTCUSD",1748387010929,0.32572035,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1748387012877,0.35430051,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1748387013120,0.32572035,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1748387014074,0.31700652,109020.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387014278,0.3296803,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387014456,0.32739665,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387015716,0.32939665,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387016576,0.18348623,109000.0,108980.0,0.7648]
["bitfinex","BTCUSD",1748387016782,0.2391617,108990.0,108980.0,0.7648]
["bitfinex","BTCUSD",1748387017011,0.23687805,108990.0,108980.0,0.7648]
["bitfinex","BTCUSD",1748387017408,0.23687805,108990.0,108980.0,0.39788]
["bitfinex","BTCUSD",1748387017639,0.23687805,108990.0,108980.0,0.7648]
["bitfinex","BTCUSD",1748387017813,0.23687805,108990.0,108980.0,0.39888]
["bitfinex","BTCUSD",1748387018162,0.23687805,108990.0,108980.0,0.76484945]
["bitfinex","BTCUSD",1748387018313,0.23687805,108990.0,108980.0,0.76584945]
["bitfinex","BTCUSD",1748387019859,0.23687805,108990.0,108980.0,0.39892945]
["bitfinex","BTCUSD",1748387020082,0.23687805,108990.0,108980.0,0.76584945]
["bitfinex","BTCUSD",1748387020810,0.23687805,108990.0,108980.0,1.16588945]
["bitfinex","BTCUSD",1748387021526,0.23687805,108990.0,108980.0,0.79892945]
["bitfinex","BTCUSD",1748387021707,0.23687805,108990.0,108980.0,1.16588945]
["bitfinex","BTCUSD",1748387022092,0.23687805,108990.0,108980.0,0.79892945]
["bitfinex","BTCUSD",1748387022255,0.23687805,108990.0,108980.0,1.16588945]
["bitfinex","BTCUSD",1748387023076,0.23687805,108990.0,108980.0,0.40304945]
["bitfinex","BTCUSD",1748387023286,0.36996843,108990.0,108980.0,0.08928945]
["bitfinex","BTCUSD",1748387023488,0.327932,108990.0,108980.0,0.37000945]
["bitfinex","BTCUSD",1748387023700,0.327932,108990.0,108980.0,0.08928945]
["bitfinex","BTCUSD",1748387023948,0.327932,108990.0,108980.0,0.00304945]
["bitfinex","BTCUSD",1748387024156,0.38639346,108990.0,108980.0,0.00304945]
["bitfinex","BTCUSD",1748387025370,0.72639346,108990.0,108980.0,0.00304945]
["bitfinex","BTCUSD",1748387025578,0.72639346,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387025959,1.00711346,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387026533,1.00811346,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387027119,1.00711346,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387027321,1.00911346,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387027529,1.01111346,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387030133,1.08565431,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387034090,1.09913268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387038815,1.03913268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387039083,1.22177268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387039499,1.27177268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387039706,1.26977268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387040116,1.27177268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387041026,1.2697268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387041842,1.2727268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387042258,1.7591268,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387043875,1.7592068,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387044457,1.77666161,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387048643,1.72666161,108990.0,108980.0,0.00204945]
["bitfinex","BTCUSD",1748387048840,0.58718982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1748387049047,0.67824377,108970.0,108960.0,0.0105746]
["bitfinex","BTCUSD",1748387049323,0.67824377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387049715,0.69129663,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387050698,0.67824377,108970.0,108960.0,0.00304946]
["bitfinex","BTCUSD",1748387050896,0.77468377,108970.0,108960.0,0.00304946]
["bitfinex","BTCUSD",1748387051096,0.67824377,108970.0,108960.0,0.00304946]
["bitfinex","BTCUSD",1748387062999,0.69278462,108970.0,108960.0,0.00304946]
["bitfinex","BTCUSD",1748387063220,0.75278462,108970.0,108960.0,0.01160426]
["bitfinex","BTCUSD",1748387063439,0.84383857,108970.0,108960.0,0.01160426]
["bitfinex","BTCUSD",1748387063669,0.84383857,108970.0,108960.0,0.01160371]
["bitfinex","BTCUSD",1748387064128,0.84383857,108970.0,108960.0,0.01060371]
["bitfinex","BTCUSD",1748387064450,0.84583857,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387064820,0.84783857,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387071154,0.94427857,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387071395,0.74678462,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387071620,1.02758462,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387072799,0.68224377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387073019,0.63694377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387073247,0.72799772,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387076550,0.75099772,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387077076,0.77189772,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387078608,0.68084377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387081197,0.77728377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387081432,0.68084377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387082364,0.34084377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387087115,0.29694377,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387087344,0.29694377,108970.0,108960.0,0.04504946]
["bitfinex","BTCUSD",1748387089298,0.20588982,108970.0,108960.0,0.04504946]
["bitfinex","BTCUSD",1748387089532,0.20388982,108970.0,108960.0,0.04504946]
["bitfinex","BTCUSD",1748387089758,0.20188982,108970.0,108960.0,0.13124946]
["bitfinex","BTCUSD",1748387089969,0.20288982,108970.0,108960.0,0.47124946]
["bitfinex","BTCUSD",1748387090179,0.20388982,108970.0,108960.0,0.47124946]
["bitfinex","BTCUSD",1748387090636,0.20388982,108970.0,108960.0,0.56860305]
["bitfinex","BTCUSD",1748387090844,0.19471341,108970.0,108960.0,0.47124946]
["bitfinex","BTCUSD",1748387091058,0.18553675,108970.0,108960.0,0.47124946]
["bitfinex","BTCUSD",1748387091315,0.19471341,108970.0,108960.0,0.75503459]
["bitfinex","BTCUSD",1748387091732,0.19371341,108970.0,108960.0,0.75503459]
["bitfinex","BTCUSD",1748387091946,0.19371341,108970.0,108960.0,0.77089603]
["bitfinex","BTCUSD",1748387092122,0.19371341,108970.0,108960.0,0.76171844]
["bitfinex","BTCUSD",1748387092352,0.19271341,108970.0,108960.0,0.76171844]
["bitfinex","BTCUSD",1748387092626,0.19271341,108970.0,108960.0,0.57816485]
["bitfinex","BTCUSD",1748387092837,0.19271341,108970.0,108960.0,0.58016485]
["bitfinex","BTCUSD",1748387093962,0.19271341,108970.0,108960.0,0.98016485]
["bitfinex","BTCUSD",1748387100957,0.19271341,108970.0,108960.0,1.1697909]
["bitfinex","BTCUSD",1748387101174,0.19271341,108970.0,108960.0,0.8891109]
["bitfinex","BTCUSD",1748387101397,0.19271341,108970.0,108960.0,0.74604946]
["bitfinex","BTCUSD",1748387101606,0.19271341,108970.0,108960.0,0.71288946]
["bitfinex","BTCUSD",1748387101823,0.19271341,108970.0,108960.0,0.09220946]
["bitfinex","BTCUSD",1748387101824,0.23561341,108970.0,108960.0,0.09220946]
["bitfinex","BTCUSD",1748387102043,0.23561341,108970.0,108960.0,0.00604946]
["bitfinex","BTCUSD",1748387102044,0.32666736,108970.0,108960.0,0.00604946]
["bitfinex","BTCUSD",1748387102746,0.32666736,108970.0,108960.0,0.00404946]
["bitfinex","BTCUSD",1748387103160,0.32666736,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387104443,0.19271341,108970.0,108960.0,0.00204946]
["bitfinex","BTCUSD",1748387104651,0.19271341,108970.0,108960.0,0.04664946]
["bitfinex","BTCUSD",1748387104860,0.19271341,108970.0,108960.0,0.66732946]
["bitfinex","BTCUSD",1748387105839,0.19271341,108970.0,108960.0,0.66832946]
["bitfinex","BTCUSD",1748387106243,0.19271341,108970.0,108960.0,0.78764946]
["bitfinex","BTCUSD",1748387106442,0.19271341,108970.0,108960.0,1.13278946]
["bitfinex","BTCUSD",1748387106842,0.19271341,108970.0,108960.0,0.76784]
["bitfinex","BTCUSD",1748387107579,0.19271341,108970.0,108960.0,0.78984]
["bitfinex","BTCUSD",1748387108026,0.19271341,108970.0,108960.0,0.423]
["bitfinex","BTCUSD",1748387108224,0.19271341,108970.0,108960.0,0.7898]
["bitfinex","BTCUSD",1748387108454,0.18353517,108980.0,108960.0,0.68476914]
["bitfinex","BTCUSD",1748387108682,0.18550307,108990.0,108980.0,0.93163586]
["bitfinex","BTCUSD",1748387108683,0.01117439,108990.0,108980.0,0.93163586]
["bitfinex","BTCUSD",1748387108932,0.03869824,108990.0,108980.0,1.02268981]
["bitfinex","BTCUSD",1748387109148,0.02034887,108990.0,108980.0,1.02268981]
["bitfinex","BTCUSD",1748387109354,0.002,109010.0,109000.0,0.92211142]
["bitfinex","BTCUSD",1748387109571,0.21298921,109010.0,109000.0,1.21481345]
["bitfinex","BTCUSD",1748387109794,0.20381608,109010.0,109000.0,0.536477]
["bitfinex","BTCUSD",1748387110048,0.19464287,109010.0,109000.0,0.78611554]
["bitfinex","BTCUSD",1748387110512,0.19464287,109010.0,109000.0,1.19528968]
["bitfinex","BTCUSD",1748387110709,0.19513723,109010.0,109000.0,1.18611554]
["bitfinex","BTCUSD",1748387111423,0.19513723,109010.0,109000.0,1.19528976]
["bitfinex","BTCUSD",1748387112050,0.19513723,109010.0,109000.0,1.2044639]
["bitfinex","BTCUSD",1748387112253,0.02084087,109010.0,109000.0,1.22281133]
["bitfinex","BTCUSD",1748387112462,0.21348323,109010.0,109000.0,1.21363761]
["bitfinex","BTCUSD",1748387112673,0.2226567,109010.0,109000.0,1.21363761]
["bitfinex","BTCUSD",1748387114880,0.20431053,109010.0,109000.0,1.20898181]
["bitfinex","BTCUSD",1748387115451,0.20431053,109010.0,109000.0,1.21815578]
["bitfinex","BTCUSD",1748387116318,0.20431053,109010.0,109000.0,1.22732967]
["bitfinex","BTCUSD",1748387116517,0.20431053,109010.0,109000.0,1.21815578]
["bitfinex","BTCUSD",1748387120453,0.20431053,109010.0,109000.0,1.22732967]
["bitfinex","BTCUSD",1748387120666,0.20431053,109010.0,109000.0,1.21815578]
["bitfinex","BTCUSD",1748387121940,0.20431053,109010.0,109000.0,1.18090781]
["bitfinex","BTCUSD",1748387122142,0.20431053,109010.0,109000.0,1.19008186]
["bitfinex","BTCUSD",1748387122366,0.20431053,109010.0,109000.0,1.19925566]
["bitfinex","BTCUSD",1748387122588,0.20431053,109010.0,109000.0,1.19925583]
["bitfinex","BTCUSD",1748387123150,0.20431053,109010.0,109000.0,1.20842972]
["bitfinex","BTCUSD",1748387124733,0.18998276,109010.0,109000.0,1.20842972]
["bitfinex","BTCUSD",1748387124951,0.18998276,109010.0,109000.0,1.60434972]
["bitfinex","BTCUSD",1748387126331,0.18345257,109020.0,109010.0,0.20181608]
["bitfinex","BTCUSD",1748387126562,0.1854824,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1748387126814,0.20397394,109030.0,109020.0,0.57064997]
["bitfinex","BTCUSD",1748387127046,0.20397394,109030.0,109020.0,0.95918503]
["bitfinex","BTCUSD",1748387127277,0.20397394,109030.0,109020.0,0.9683574]
["bitfinex","BTCUSD",1748387127278,0.20392729,109030.0,109020.0,0.9683574]
["bitfinex","BTCUSD",1748387127496,0.20392729,109030.0,109020.0,0.95918503]
["bitfinex","BTCUSD",1748387128198,0.20492729,109030.0,109020.0,0.95918503]
["bitfinex","BTCUSD",1748387128404,0.20392729,109030.0,109020.0,0.95918503]
["bitfinex","BTCUSD",1748387128619,0.20392729,109030.0,109020.0,0.95001257]
["bitfinex","BTCUSD",1748387128620,0.19475576,109030.0,109020.0,0.95001257]
["bitfinex","BTCUSD",1748387129250,0.19475576,109030.0,109020.0,0.95918511]
["bitfinex","BTCUSD",1748387130298,0.19475576,109030.0,109020.0,0.95001257]
["bitfinex","BTCUSD",1748387130728,0.18558398,109030.0,109020.0,0.95001257]
["bitfinex","BTCUSD",1748387131995,0.20392713,109030.0,109020.0,0.96835756]
["bitfinex","BTCUSD",1748387132217,0.20392713,109030.0,109020.0,1.05941151]
["bitfinex","BTCUSD",1748387132427,0.20392713,109030.0,109020.0,1.0685838]
["bitfinex","BTCUSD",1748387132642,0.21309891,109030.0,109020.0,1.0685838]
["bitfinex","BTCUSD",1748387132849,0.20392746,109030.0,109020.0,1.0685838]
["bitfinex","BTCUSD",1748387133065,0.20392746,109030.0,109020.0,1.10055592]
["bitfinex","BTCUSD",1748387133283,0.22226993,109030.0,109020.0,1.10972795]
["bitfinex","BTCUSD",1748387133494,0.23144171,109030.0,109020.0,1.10055592]
["bitfinex","BTCUSD",1748387133909,0.01131934,109030.0,109020.0,1.97011995]
["bitfinex","BTCUSD",1748387134126,0.02049054,109030.0,109020.0,2.29131995]
["bitfinex","BTCUSD",1748387134366,0.02966181,109030.0,109020.0,2.65882795]
["bitfinex","BTCUSD",1748387134830,0.04800495,109030.0,109020.0,2.65882795]
["bitfinex","BTCUSD",1748387135246,0.03883334,109030.0,109020.0,2.65882795]
["bitfinex","BTCUSD",1748387135460,0.04800495,109030.0,109020.0,2.65882795]
["bitfinex","BTCUSD",1748387135674,0.04800495,109030.0,109020.0,2.66282795]
["bitfinex","BTCUSD",1748387136331,0.04800487,109030.0,109020.0,2.66282795]
["bitfinex","BTCUSD",1748387137235,0.03883326,109030.0,109020.0,2.66282795]
["bitfinex","BTCUSD",1748387137451,0.04800487,109030.0,109020.0,2.66282795]
["bitfinex","BTCUSD",1748387139530,0.04800487,109030.0,109020.0,2.65365592]
["bitfinex","BTCUSD",1748387139733,0.22226959,109030.0,109020.0,2.66282812]
["bitfinex","BTCUSD",1748387140163,0.21309798,109030.0,109020.0,2.66282812]
["bitfinex","BTCUSD",1748387140377,0.21309798,109030.0,109020.0,2.6536555]
["bitfinex","BTCUSD",1748387140830,0.21309798,109030.0,109020.0,2.66282753]
["bitfinex","BTCUSD",1748387143390,0.02049078,109030.0,109020.0,2.66282753]
["bitfinex","BTCUSD",1748387144027,0.02966223,109030.0,109020.0,2.66282753]
["bitfinex","BTCUSD",1748387144455,0.02966231,109030.0,109020.0,2.66282753]
["bitfinex","BTCUSD",1748387144678,0.02049078,109030.0,109020.0,2.66282753]
["bitfinex","BTCUSD",1748387145327,0.0204907,109030.0,109020.0,2.66282753]
["bitfinex","BTCUSD",1748387145559,0.1834204,109040.0,109030.0,0.20177906]
["bitfinex","BTCUSD",1748387145767,0.19259126,109040.0,109030.0,1.99069901]
["bitfinex","BTCUSD",1748387146033,0.20176195,109040.0,109030.0,1.95398646]
["bitfinex","BTCUSD",1748387146241,0.21093239,109040.0,109030.0,1.95398646]
["bitfinex","BTCUSD",1748387146450,0.21093239,109040.0,109030.0,2.35398646]
["bitfinex","BTCUSD",1748387146874,0.21093239,109040.0,109030.0,2.24927446]
["bitfinex","BTCUSD",1748387147543,0.21093239,109040.0,109030.0,2.25844582]
["bitfinex","BTCUSD",1748387147755,0.21093239,109040.0,109030.0,2.24927446]
["bitfinex","BTCUSD",1748387148180,0.25433239,109040.0,109030.0,2.26364585]
["bitfinex","BTCUSD",1748387148391,0.21093239,109040.0,109030.0,2.26364585]
["bitfinex","BTCUSD",1748387150552,0.21093239,109040.0,109030.0,2.65944585]
["bitfinex","BTCUSD",1748387150755,0.20176195,109040.0,109030.0,2.53696148]
["bitfinex","BTCUSD",1748387150972,0.23729126,109040.0,109030.0,2.36370948]
["bitfinex","BTCUSD",1748387151197,0.23729126,109040.0,109030.0,2.29545948]
["bitfinex","BTCUSD",1748387152029,0.23729126,109040.0,109030.0,2.26935648]
["bitfinex","BTCUSD",1748387152728,0.23729126,109040.0,109030.0,2.26018487]
["bitfinex","BTCUSD",1748387152935,0.2281204,109040.0,109030.0,2.36712957]
["bitfinex","BTCUSD",1748387153571,0.2281204,109040.0,109030.0,2.34102757]
["bitfinex","BTCUSD",1748387154172,0.2057204,109040.0,109030.0,2.34102757]
["bitfinex","BTCUSD",1748387154585,0.2057204,109040.0,109030.0,2.33185587]
["bitfinex","BTCUSD",1748387154795,0.2267204,109040.0,109030.0,2.33185587]
["bitfinex","BTCUSD",1748387155416,0.2267204,109040.0,109030.0,2.23442012]
["bitfinex","BTCUSD",1748387155840,0.2267204,109040.0,109030.0,1.73419439]
["bitfinex","BTCUSD",1748387156475,0.2267204,109040.0,109030.0,1.74336617]
["bitfinex","BTCUSD",1748387156900,0.2267204,109040.0,109030.0,0.81017139]
["bitfinex","BTCUSD",1748387157131,0.2999168,109040.0,109030.0,0.01437139]
["bitfinex","BTCUSD",1748387157368,0.20181574,109010.0,109000.0,0.03001621]
["bitfinex","BTCUSD",1748387157610,0.24491574,109010.0,109000.0,0.39652444]
["bitfinex","BTCUSD",1748387158507,0.24491574,109010.0,109000.0,0.92918498]
["bitfinex","BTCUSD",1748387158733,0.2357427,109010.0,109000.0,0.73652444]
["bitfinex","BTCUSD",1748387158971,0.2357427,109010.0,109000.0,0.74869875]
["bitfinex","BTCUSD",1748387159197,0.2357427,109010.0,109000.0,0.37101476]
["bitfinex","BTCUSD",1748387159404,0.2357427,109010.0,109000.0,0.73737476]
["bitfinex","BTCUSD",1748387159619,0.2357427,109010.0,109000.0,0.72820045]
["bitfinex","BTCUSD",1748387160647,0.2357427,109010.0,109000.0,0.74251514]
["bitfinex","BTCUSD",1748387160877,0.2357427,109010.0,109000.0,0.37615514]
["bitfinex","BTCUSD",1748387161083,0.2357427,109010.0,109000.0,0.74251514]
["bitfinex","BTCUSD",1748387161305,0.2357427,109010.0,109000.0,1.12820045]
["bitfinex","BTCUSD",1748387161745,0.2357427,109010.0,109000.0,0.76184045]
["bitfinex","BTCUSD",1748387161890,0.2357427,109010.0,109000.0,1.12820045]
["bitfinex","BTCUSD",1748387163829,0.2357427,109010.0,109000.0,0.74814823]
["bitfinex","BTCUSD",1748387164069,0.2357427,109010.0,109000.0,0.71454823]
["bitfinex","BTCUSD",1748387165854,0.2357427,109010.0,109000.0,0.43414823]
["bitfinex","BTCUSD",1748387166092,0.2357427,109010.0,109000.0,0.71454823]
["bitfinex","BTCUSD",1748387168049,0.2357427,109010.0,109000.0,1.11454823]
["bitfinex","BTCUSD",1748387170699,0.2357427,109010.0,109000.0,0.74814823]
["bitfinex","BTCUSD",1748387170922,0.2357427,109010.0,109000.0,1.11462823]
["bitfinex","BTCUSD",1748387172080,0.2357427,109010.0,109000.0,0.83418823]
["bitfinex","BTCUSD",1748387172332,0.2357427,109010.0,109000.0,0.34814823]
["bitfinex","BTCUSD",1748387172565,0.32679665,109010.0,109000.0,0.34814823]
["bitfinex","BTCUSD",1748387173264,0.32679665,109010.0,109000.0,0.34514823]
["bitfinex","BTCUSD",1748387173483,0.32679665,109010.0,109000.0,0.34214823]
["bitfinex","BTCUSD",1748387173702,0.32679665,109010.0,109000.0,0.34414823]
["bitfinex","BTCUSD",1748387173852,0.32679665,109010.0,109000.0,0.34614823]
["bitfinex","BTCUSD",1748387174695,0.32679665,109010.0,109000.0,0.02086256]
["bitfinex","BTCUSD",1748387174696,0.38514273,109010.0,109000.0,0.02086256]
["bitfinex","BTCUSD",1748387175490,0.32679665,109010.0,109000.0,0.02086256]
["bitfinex","BTCUSD",1748387176209,0.32679665,109010.0,109000.0,0.00614823]
["bitfinex","BTCUSD",1748387177416,0.5695042,109010.0,108980.0,0.01652806]
["bitfinex","BTCUSD",1748387177622,0.24545278,108990.0,108980.0,0.01702242]
["bitfinex","BTCUSD",1748387177822,0.33650673,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387178657,0.33650673,108990.0,108980.0,0.00849436]
["bitfinex","BTCUSD",1748387178857,0.33650673,108990.0,108980.0,0.00549436]
["bitfinex","BTCUSD",1748387179305,0.33650673,108990.0,108980.0,0.00749436]
["bitfinex","BTCUSD",1748387179893,0.33650673,108990.0,108980.0,0.00449436]
["bitfinex","BTCUSD",1748387180278,0.33650673,108990.0,108980.0,0.00549436]
["bitfinex","BTCUSD",1748387180851,0.38850755,108990.0,108980.0,0.00549436]
["bitfinex","BTCUSD",1748387184509,0.33650673,108990.0,108980.0,0.00549436]
["bitfinex","BTCUSD",1748387185448,0.33650673,108990.0,108980.0,0.00349436]
["bitfinex","BTCUSD",1748387185825,0.33950673,108990.0,108980.0,0.00349436]
["bitfinex","BTCUSD",1748387186412,0.33950673,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387187226,0.34250673,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387188079,0.39510755,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387188691,0.73510755,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387189105,0.39510755,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387190912,0.34250673,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387198028,0.40704758,108990.0,108980.0,0.00249436]
["bitfinex","BTCUSD",1748387200076,0.1927311,108960.0,108950.0,0.22637986]
["bitfinex","BTCUSD",1748387200231,0.1927311,108960.0,108950.0,0.08612946]
["bitfinex","BTCUSD",1748387200780,0.1927311,108960.0,108950.0,0.42612946]
["bitfinex","BTCUSD",1748387201349,0.1927311,108960.0,108950.0,0.42712946]
["bitfinex","BTCUSD",1748387201573,0.1927311,108960.0,108950.0,0.42812946]
["bitfinex","BTCUSD",1748387206298,0.2132311,108960.0,108950.0,0.42812946]
["bitfinex","BTCUSD",1748387211364,0.2132311,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1748387212732,0.1927311,108960.0,108950.0,0.0228]
["bitfinex","BTCUSD",1748387212956,0.1927311,108960.0,108950.0,0.04469459]
["bitfinex","BTCUSD",1748387213171,0.1927311,108960.0,108950.0,0.0424]
["bitfinex","BTCUSD",1748387215576,0.00917742,108960.0,108950.0,0.86477536]
["bitfinex","BTCUSD",1748387215793,0.03670902,108960.0,108950.0,1.23919368]
["bitfinex","BTCUSD",1748387216015,0.01835409,108960.0,108950.0,1.33024704]
["bitfinex","BTCUSD",1748387216242,0.01835409,108960.0,108950.0,1.70916704]
["bitfinex","BTCUSD",1748387216450,0.02753143,108960.0,108950.0,1.70916704]
["bitfinex","BTCUSD",1748387216674,0.03670894,108960.0,108950.0,1.70816704]
["bitfinex","BTCUSD",1748387216883,0.03670894,108960.0,108950.0,2.00846704]
["bitfinex","BTCUSD",1748387217101,0.03670894,108960.0,108950.0,2.01146704]
["bitfinex","BTCUSD",1748387217790,0.18353502,108980.0,108970.0,0.0433]
["bitfinex","BTCUSD",1748387218022,0.18353502,108980.0,108970.0,0.33383395]
["bitfinex","BTCUSD",1748387218204,0.18353502,108980.0,108970.0,0.33154]
["bitfinex","BTCUSD",1748387219117,0.18353502,108980.0,108970.0,0.73154]
["bitfinex","BTCUSD",1748387219556,0.18453502,108980.0,108970.0,0.73154]
["bitfinex","BTCUSD",1748387220910,0.18553502,108980.0,108970.0,0.73154]
["bitfinex","BTCUSD",1748387221138,0.002,108980.0,108970.0,1.37366019]
["bitfinex","BTCUSD",1748387221368,0.03870228,108980.0,108970.0,3.04287219]
["bitfinex","BTCUSD",1748387221638,0.20385312,108990.0,108980.0,0.23529573]
["bitfinex","BTCUSD",1748387221907,0.20385312,108990.0,108980.0,0.14225599]
["bitfinex","BTCUSD",1748387222098,0.19467822,108990.0,108980.0,0.14225599]
["bitfinex","BTCUSD",1748387222314,0.19467822,108990.0,108980.0,0.3257759]
["bitfinex","BTCUSD",1748387222580,0.02034921,108990.0,108980.0,1.41884181]
["bitfinex","BTCUSD",1748387222799,0.02952419,108990.0,108980.0,1.43338266]
["bitfinex","BTCUSD",1748387223242,0.03869925,108990.0,108980.0,1.43338266]
["bitfinex","BTCUSD",1748387223457,0.02952411,108990.0,108980.0,1.43338266]
["bitfinex","BTCUSD",1748387223920,0.03869909,108990.0,108980.0,1.43438266]
["bitfinex","BTCUSD",1748387224132,0.03869909,108990.0,108980.0,1.43338266]
["bitfinex","BTCUSD",1748387224443,0.02952411,108990.0,108980.0,1.43638266]
["bitfinex","BTCUSD",1748387224615,0.03869909,108990.0,108980.0,1.43638266]
["bitfinex","BTCUSD",1748387224818,0.04787415,108990.0,108980.0,1.43738266]
["bitfinex","BTCUSD",1748387225237,0.22220274,108990.0,108980.0,1.42720726]
["bitfinex","BTCUSD",1748387225437,0.22220274,108990.0,108980.0,1.43638283]
["bitfinex","BTCUSD",1748387225641,0.22220274,108990.0,108980.0,1.43938283]
["bitfinex","BTCUSD",1748387225997,0.22220274,108990.0,108980.0,1.42103161]
["bitfinex","BTCUSD",1748387226232,0.22220274,108990.0,108980.0,1.25773395]
["bitfinex","BTCUSD",1748387226233,0.20385311,108990.0,108980.0,1.25773395]
["bitfinex","BTCUSD",1748387226444,0.20385311,108990.0,108980.0,1.38084095]
["bitfinex","BTCUSD",1748387226660,0.20385311,108990.0,108980.0,1.40184095]
["bitfinex","BTCUSD",1748387227181,0.20385311,108990.0,108980.0,1.60371225]
["bitfinex","BTCUSD",1748387227416,0.20385311,108990.0,108980.0,1.60371242]
["bitfinex","BTCUSD",1748387228052,0.20385311,108990.0,108980.0,1.63123142]
["bitfinex","BTCUSD",1748387228467,0.19467813,108990.0,108980.0,1.61287986]
["bitfinex","BTCUSD",1748387228682,0.19467813,108990.0,108980.0,1.72865995]
["bitfinex","BTCUSD",1748387228898,0.18550307,108990.0,108980.0,1.72865995]
["bitfinex","BTCUSD",1748387229613,0.18550307,108990.0,108980.0,1.58397295]
["bitfinex","BTCUSD",1748387229831,0.18550307,108990.0,108980.0,1.72608495]
["bitfinex","BTCUSD",1748387230912,0.18550307,108990.0,108980.0,1.90960486]
["bitfinex","BTCUSD",1748387231127,0.18550307,108990.0,108980.0,1.72608495]
["bitfinex","BTCUSD",1748387234528,0.002,108990.0,108980.0,1.92783173]
["bitfinex","BTCUSD",1748387234780,0.02952393,108990.0,108980.0,1.92783173]
["bitfinex","BTCUSD",1748387234989,0.02034903,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387235405,0.02952393,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387235617,0.03869891,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387237285,0.04787397,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387237928,0.03869891,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387238374,0.04787397,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387238578,0.23137704,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387239003,0.04787397,108990.0,108980.0,1.94237258]
["bitfinex","BTCUSD",1748387239641,0.04087397,108990.0,108980.0,2.33833258]
["bitfinex","BTCUSD",1748387240079,0.03169891,108990.0,108980.0,2.33833258]
["bitfinex","BTCUSD",1748387240510,0.2049694,109010.0,108990.0,0.58040189]
["bitfinex","BTCUSD",1748387240721,0.2049694,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1748387240953,0.2049694,109010.0,109000.0,0.62692]
["bitfinex","BTCUSD",1748387241189,0.2049694,109010.0,109000.0,1.21040623]
["bitfinex","BTCUSD",1748387241429,0.22216209,109010.0,109000.0,3.24345842]
["bitfinex","BTCUSD",1748387241641,0.02951931,109010.0,109000.0,3.35822694]
["bitfinex","BTCUSD",1748387241857,0.0300137,109010.0,109000.0,3.38573994]
["bitfinex","BTCUSD",1748387242516,0.0208404,109010.0,109000.0,3.38573994]
["bitfinex","BTCUSD",1748387242769,0.03001361,109010.0,109000.0,3.38573994]
["bitfinex","BTCUSD",1748387242986,0.03918691,109010.0,109000.0,3.38573994]
["bitfinex","BTCUSD",1748387243559,0.02084031,109010.0,109000.0,3.38573994]
["bitfinex","BTCUSD",1748387243795,0.0208404,109010.0,109000.0,3.68503994]
["bitfinex","BTCUSD",1748387243998,0.0208404,109010.0,109000.0,3.68603994]
["bitfinex","BTCUSD",1748387244208,0.00917187,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1748387244420,0.23068074,109030.0,109020.0,0.19262511]
["bitfinex","BTCUSD",1748387244421,0.20005214,109030.0,109020.0,0.19262511]
["bitfinex","BTCUSD",1748387244630,0.20014282,109030.0,109020.0,0.81994511]
["bitfinex","BTCUSD",1748387244861,0.20014282,109030.0,109020.0,1.21994511]
["bitfinex","BTCUSD",1748387245081,0.20014282,109030.0,109020.0,1.22911757]
["bitfinex","BTCUSD",1748387245384,0.20014282,109030.0,109020.0,0.82911757]
["bitfinex","BTCUSD",1748387245871,0.20014282,109030.0,109020.0,1.22911757]
["bitfinex","BTCUSD",1748387246760,0.20114282,109030.0,109020.0,1.22911757]
["bitfinex","BTCUSD",1748387247369,0.20114282,109030.0,109020.0,1.02732]
["bitfinex","BTCUSD",1748387249418,0.20114282,109030.0,109020.0,1.32662]
["bitfinex","BTCUSD",1748387250941,0.20114282,109030.0,109020.0,1.51924519]
["bitfinex","BTCUSD",1748387251306,0.20114282,109030.0,109020.0,1.33579262]
["bitfinex","BTCUSD",1748387251535,0.02616204,109030.0,109020.0,1.63401253]
["bitfinex","BTCUSD",1748387251758,0.22121229,109030.0,109020.0,1.66288482]
["bitfinex","BTCUSD",1748387251985,0.22121229,109030.0,109020.0,1.69039282]
["bitfinex","BTCUSD",1748387252202,0.21204118,109030.0,109020.0,1.67069299]
["bitfinex","BTCUSD",1748387252398,0.21204118,109030.0,109020.0,1.67986536]
["bitfinex","BTCUSD",1748387253710,0.21204118,109030.0,109020.0,2.89191736]
["bitfinex","BTCUSD",1748387255268,0.21876982,109030.0,109020.0,2.88274499]
["bitfinex","BTCUSD",1748387257835,0.21876982,109030.0,109020.0,1.79589037]
["bitfinex","BTCUSD",1748387257836,0.21672643,109030.0,109020.0,1.79589037]
["bitfinex","BTCUSD",1748387258279,0.21672643,109030.0,109020.0,1.78251453]
["bitfinex","BTCUSD",1748387259357,0.21672643,109030.0,109020.0,1.44251453]
["bitfinex","BTCUSD",1748387259573,0.20042643,109030.0,109020.0,1.44251453]
["bitfinex","BTCUSD",1748387260232,0.21672643,109030.0,109020.0,1.44251453]
["bitfinex","BTCUSD",1748387260460,0.21672643,109030.0,109020.0,1.43326199]
["bitfinex","BTCUSD",1748387260744,0.21672643,109030.0,109020.0,1.44243453]
["bitfinex","BTCUSD",1748387263164,0.21672643,109030.0,109020.0,1.43326199]
["bitfinex","BTCUSD",1748387264319,0.21672643,109030.0,109020.0,1.2406368]
["bitfinex","BTCUSD",1748387265228,0.21672643,109030.0,109020.0,1.3303968]
["bitfinex","BTCUSD",1748387267696,0.21672643,109030.0,109020.0,1.0439168]
["bitfinex","BTCUSD",1748387267980,0.21672643,109030.0,109020.0,0.427508]
["bitfinex","BTCUSD",1748387268221,0.21662643,109030.0,109020.0,0.08976]
["bitfinex","BTCUSD",1748387270442,0.19982643,109030.0,109020.0,0.90158552]
["bitfinex","BTCUSD",1748387270691,0.21662643,109030.0,109020.0,0.71584]
["bitfinex","BTCUSD",1748387271905,0.21662643,109030.0,109020.0,1.31763732]
["bitfinex","BTCUSD",1748387272122,0.21662643,109030.0,109020.0,1.3176374]
["bitfinex","BTCUSD",1748387272579,0.23721205,109030.0,109020.0,1.75197664]
["bitfinex","BTCUSD",1748387273027,0.23721205,109030.0,109020.0,2.05127664]
["bitfinex","BTCUSD",1748387273995,0.23721264,109030.0,109020.0,2.05127664]
["bitfinex","BTCUSD",1748387274184,0.22804136,109030.0,109020.0,2.05127664]
["bitfinex","BTCUSD",1748387275301,0.22804136,109030.0,109020.0,2.07878464]
["bitfinex","BTCUSD",1748387275760,0.22804136,109030.0,109020.0,2.08795684]
["bitfinex","BTCUSD",1748387276197,0.21886991,109030.0,109020.0,2.07878464]
["bitfinex","BTCUSD",1748387277202,0.20969821,109030.0,109020.0,1.69377235]
["bitfinex","BTCUSD",1748387277410,0.22559821,109030.0,109020.0,2.06909235]
["bitfinex","BTCUSD",1748387278444,0.21642643,109030.0,109020.0,1.23315695]
["bitfinex","BTCUSD",1748387278662,0.21642643,109030.0,109020.0,1.42578206]
["bitfinex","BTCUSD",1748387278899,0.21642643,109030.0,109020.0,1.43495452]
["bitfinex","BTCUSD",1748387279771,0.21642643,109030.0,109020.0,1.09495452]
["bitfinex","BTCUSD",1748387282521,0.21642643,109030.0,109020.0,1.42578206]
["bitfinex","BTCUSD",1748387282777,0.21642643,109030.0,109020.0,1.82578206]
["bitfinex","BTCUSD",1748387283562,0.21642643,109030.0,109020.0,1.83495443]
["bitfinex","BTCUSD",1748387284234,0.22559813,109030.0,109020.0,1.83495443]
["bitfinex","BTCUSD",1748387284473,0.21886958,109030.0,109020.0,1.84412655]
["bitfinex","BTCUSD",1748387284717,0.21886958,109030.0,109020.0,1.84412672]
["bitfinex","BTCUSD",1748387285183,0.22804136,109030.0,109020.0,1.85329892]
["bitfinex","BTCUSD",1748387285420,0.24344136,109030.0,109020.0,1.85329892]
["bitfinex","BTCUSD",1748387286393,0.22509821,109030.0,109020.0,1.24710195]
["bitfinex","BTCUSD",1748387286631,0.22509821,109030.0,109020.0,1.85732306]
["bitfinex","BTCUSD",1748387286874,0.22509821,109030.0,109020.0,1.85548552]
["bitfinex","BTCUSD",1748387287106,0.22509821,109030.0,109020.0,1.86465789]
["bitfinex","BTCUSD",1748387288112,0.21592643,109030.0,109020.0,1.186954]
["bitfinex","BTCUSD",1748387288320,0.21592643,109030.0,109020.0,1.0393]
["bitfinex","BTCUSD",1748387288527,0.21592643,109030.0,109020.0,1.01538]
["bitfinex","BTCUSD",1748387288929,0.21592643,109030.0,109020.0,1.41538]
["bitfinex","BTCUSD",1748387293666,0.21592643,109030.0,109020.0,1.11608]
["bitfinex","BTCUSD",1748387295558,0.21592643,109030.0,109020.0,1.30870519]
["bitfinex","BTCUSD",1748387296889,0.21592643,109030.0,109020.0,0.93262519]
["bitfinex","BTCUSD",1748387297093,0.21592643,109030.0,109020.0,1.11556]
["bitfinex","BTCUSD",1748387297634,0.21592643,109030.0,109020.0,0.77556]
["bitfinex","BTCUSD",1748387298050,0.21592643,109030.0,109020.0,0.96818519]
["bitfinex","BTCUSD",1748387299839,0.21592643,109030.0,109020.0,0.78473262]
["bitfinex","BTCUSD",1748387300608,0.21592643,109030.0,109020.0,0.96818519]
["bitfinex","BTCUSD",1748387300822,0.21592643,109030.0,109020.0,1.11556]
["bitfinex","BTCUSD",1748387301044,0.21592643,109030.0,109020.0,0.0892]
["bitfinex","BTCUSD",1748387301261,0.21592643,109030.0,109020.0,0.3756]
["bitfinex","BTCUSD",1748387302889,0.21592643,109030.0,109020.0,0.7756]
["bitfinex","BTCUSD",1748387303441,0.04166196,109030.0,109020.0,1.32656943]
["bitfinex","BTCUSD",1748387303656,0.23426949,109030.0,109020.0,1.3173974]
["bitfinex","BTCUSD",1748387303901,0.23426949,109030.0,109020.0,1.3265696]
["bitfinex","BTCUSD",1748387304560,0.22509821,109030.0,109020.0,1.31739757]
["bitfinex","BTCUSD",1748387304773,0.02626171,109030.0,109020.0,1.42679601]
["bitfinex","BTCUSD",1748387304996,0.01943315,109030.0,109020.0,2.68695204]
["bitfinex","BTCUSD",1748387305222,0.03777621,109030.0,109020.0,2.70275204]
["bitfinex","BTCUSD",1748387305442,0.01026179,109030.0,109020.0,2.71729289]
["bitfinex","BTCUSD",1748387305659,0.0286046,109030.0,109020.0,3.01659289]
["bitfinex","BTCUSD",1748387305868,0.0286046,109030.0,109020.0,3.04410089]
["bitfinex","BTCUSD",1748387306723,0.22121196,109030.0,109020.0,3.04410089]
["bitfinex","BTCUSD",1748387306966,0.22121196,109030.0,109020.0,3.02830089]
["bitfinex","BTCUSD",1748387307640,0.23038374,109030.0,109020.0,2.30678086]
["bitfinex","BTCUSD",1748387308506,0.22412486,109030.0,109020.0,2.30678086]
["bitfinex","BTCUSD",1748387309407,0.21495308,109030.0,109020.0,2.29760874]
["bitfinex","BTCUSD",1748387309830,0.22412478,109030.0,109020.0,2.29760874]
["bitfinex","BTCUSD",1748387310038,0.22412478,109030.0,109020.0,2.30678094]
["bitfinex","BTCUSD",1748387310184,0.03151733,109030.0,109020.0,2.31595297]
["bitfinex","BTCUSD",1748387310393,0.21495308,109030.0,109020.0,2.30678094]
["bitfinex","BTCUSD",1748387310598,0.22929365,109030.0,109020.0,2.30678094]
["bitfinex","BTCUSD",1748387311047,0.22012187,109030.0,109020.0,2.31595306]
["bitfinex","BTCUSD",1748387311248,0.22012187,109030.0,109020.0,2.30678094]
["bitfinex","BTCUSD",1748387311400,0.22012187,109030.0,109020.0,2.28843637]
["bitfinex","BTCUSD",1748387311605,0.23592237,109030.0,109020.0,2.29760874]
["bitfinex","BTCUSD",1748387314734,0.23592237,109030.0,109020.0,2.30678103]
["bitfinex","BTCUSD",1748387315867,0.23592237,109030.0,109020.0,1.68439137]
["bitfinex","BTCUSD",1748387316087,0.23357923,109030.0,109020.0,1.64400883]
["bitfinex","BTCUSD",1748387316311,0.22440753,109030.0,109020.0,1.23356195]
["bitfinex","BTCUSD",1748387316968,0.22440753,109030.0,109020.0,1.1152]
["bitfinex","BTCUSD",1748387317192,0.22440753,109030.0,109020.0,1.228711]
["bitfinex","BTCUSD",1748387324582,0.22440753,109030.0,109020.0,0.853511]
["bitfinex","BTCUSD",1748387324785,0.22440753,109030.0,109020.0,1.228031]
["bitfinex","BTCUSD",1748387326352,0.22440753,109030.0,109020.0,1.527331]
["bitfinex","BTCUSD",1748387327769,0.22440753,109030.0,109020.0,1.41382]
["bitfinex","BTCUSD",1748387327900,0.22440753,109030.0,109020.0,1.520954]
["bitfinex","BTCUSD",1748387328557,0.21523575,109030.0,109020.0,1.71357919]
["bitfinex","BTCUSD",1748387328719,0.21523575,109030.0,109020.0,1.53012662]
["bitfinex","BTCUSD",1748387329139,0.21523575,109030.0,109020.0,1.72275165]
["bitfinex","BTCUSD",1748387329323,0.21523575,109030.0,109020.0,1.71357919]
["bitfinex","BTCUSD",1748387329527,0.21523575,109030.0,109020.0,1.72275173]
["bitfinex","BTCUSD",1748387330752,0.21523575,109030.0,109020.0,1.520954]
["bitfinex","BTCUSD",1748387332392,0.21523575,109030.0,109020.0,1.70440657]
["bitfinex","BTCUSD",1748387332604,0.21523575,109030.0,109020.0,1.71357919]
["bitfinex","BTCUSD",1748387333028,0.21523575,109030.0,109020.0,1.33905919]
["bitfinex","BTCUSD",1748387333258,0.21523575,109030.0,109020.0,1.71321919]
["bitfinex","BTCUSD",1748387335161,0.21523575,109030.0,109020.0,1.235874]
["bitfinex","BTCUSD",1748387335373,0.21523575,109030.0,109020.0,1.73136619]
["bitfinex","BTCUSD",1748387337211,0.21523575,109030.0,109020.0,1.4133]
["bitfinex","BTCUSD",1748387337451,0.21523575,109030.0,109020.0,1.41322]
["bitfinex","BTCUSD",1748387337916,0.21523575,109030.0,109020.0,1.41326]
["bitfinex","BTCUSD",1748387338158,0.21523575,109030.0,109020.0,0.82944]
["bitfinex","BTCUSD",1748387338655,0.21523575,109030.0,109020.0,0.71396]
["bitfinex","BTCUSD",1748387342564,0.21523575,109030.0,109020.0,1.11396]
["bitfinex","BTCUSD",1748387344308,0.21523575,109030.0,109020.0,1.30658519]
["bitfinex","BTCUSD",1748387344522,0.03414231,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387344810,0.02751376,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387345027,0.03668529,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387345870,0.22929265,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387346078,0.24569332,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387346289,0.06225757,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387346506,0.05308587,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387347557,0.05308587,109030.0,109020.0,0.99410188]
["bitfinex","BTCUSD",1748387349142,0.07825757,109030.0,109020.0,0.99410188]
["bitfinex","BTCUSD",1748387349573,0.26169332,109030.0,109020.0,1.33410188]
["bitfinex","BTCUSD",1748387349979,0.26169382,109030.0,109020.0,1.63340205]
["bitfinex","BTCUSD",1748387350311,0.26169382,109030.0,109020.0,1.64257417]
["bitfinex","BTCUSD",1748387352648,0.06908629,109030.0,109020.0,1.64257417]
["bitfinex","BTCUSD",1748387352906,0.25252204,109030.0,109020.0,1.64257358]
["bitfinex","BTCUSD",1748387354653,0.25252237,109030.0,109020.0,1.61505723]
["bitfinex","BTCUSD",1748387355080,0.24335084,109030.0,109020.0,1.61505723]
["bitfinex","BTCUSD",1748387355313,0.24335084,109030.0,109020.0,1.61505756]
["bitfinex","BTCUSD",1748387357308,0.24335084,109030.0,109020.0,1.24109756]
["bitfinex","BTCUSD",1748387357568,0.23417923,109030.0,109020.0,1.60392511]
["bitfinex","BTCUSD",1748387358033,0.23417923,109030.0,109020.0,1.6130974]
["bitfinex","BTCUSD",1748387358276,0.23417923,109030.0,109020.0,2.2702356]
["bitfinex","BTCUSD",1748387358511,0.23417923,109030.0,109020.0,2.1796064]
["bitfinex","BTCUSD",1748387358749,0.23417923,109030.0,109020.0,2.1547704]
["bitfinex","BTCUSD",1748387358975,0.22500753,109030.0,109020.0,2.06337357]
["bitfinex","BTCUSD",1748387359231,0.22500753,109030.0,109020.0,2.04193357]
["bitfinex","BTCUSD",1748387360853,0.22500753,109030.0,109020.0,1.92916457]
["bitfinex","BTCUSD",1748387362279,0.22500753,109030.0,109020.0,1.85127457]
["bitfinex","BTCUSD",1748387362487,0.22500753,109030.0,109020.0,1.56763457]
["bitfinex","BTCUSD",1748387362671,0.22500753,109030.0,109020.0,1.85119457]
["bitfinex","BTCUSD",1748387362925,0.21583575,109030.0,109020.0,1.59467257]
["bitfinex","BTCUSD",1748387363150,0.21583575,109030.0,109020.0,1.59463257]
["bitfinex","BTCUSD",1748387363364,0.21583575,109030.0,109020.0,1.60380511]
["bitfinex","BTCUSD",1748387363793,0.21583575,109030.0,109020.0,1.59463257]
["bitfinex","BTCUSD",1748387364026,0.21583575,109030.0,109020.0,1.0393]
["bitfinex","BTCUSD",1748387364273,0.21583575,109030.0,109020.0,0.38766]
["bitfinex","BTCUSD",1748387364540,0.21583575,109030.0,109020.0,0.67134]
["bitfinex","BTCUSD",1748387364802,0.21583575,109030.0,109020.0,0.72766]
["bitfinex","BTCUSD",1748387366389,0.21583575,109030.0,109020.0,0.6393]
["bitfinex","BTCUSD",1748387366584,0.21583575,109030.0,109020.0,0.72766]
["bitfinex","BTCUSD",1748387367764,0.21583575,109030.0,109020.0,0.42836]
["bitfinex","BTCUSD",1748387367993,0.21583575,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748387368229,0.22352503,109020.0,109010.0,0.48416]
["bitfinex","BTCUSD",1748387368464,0.22352503,109020.0,109010.0,0.7358]
["bitfinex","BTCUSD",1748387368688,0.22352503,109020.0,109010.0,0.8236]
["bitfinex","BTCUSD",1748387369372,0.31457898,109020.0,109010.0,0.3958]
["bitfinex","BTCUSD",1748387369577,0.31457898,109020.0,109000.0,0.402]
["bitfinex","BTCUSD",1748387369578,0.2254427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387369797,0.31649665,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387370485,0.31649665,109010.0,109000.0,0.342]
["bitfinex","BTCUSD",1748387371106,0.31649665,109010.0,109000.0,0.344]
["bitfinex","BTCUSD",1748387371311,0.31649665,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387372796,0.31649665,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1748387373200,0.31649665,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748387378936,0.2254427,109010.0,109000.0,0.344]
["bitfinex","BTCUSD",1748387381644,0.2089427,109010.0,109000.0,0.53666054]
["bitfinex","BTCUSD",1748387382135,0.1997694,109010.0,109000.0,0.35317431]
["bitfinex","BTCUSD",1748387382358,0.1997694,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748387382787,0.1997694,109010.0,109000.0,0.28908]
["bitfinex","BTCUSD",1748387383679,0.1997694,109010.0,109000.0,0.68908]
["bitfinex","BTCUSD",1748387385024,0.2148694,109010.0,109000.0,0.68884]
["bitfinex","BTCUSD",1748387386925,0.2148694,109010.0,109000.0,0.28884]
["bitfinex","BTCUSD",1748387387110,0.2148694,109010.0,109000.0,0.68884]
["bitfinex","BTCUSD",1748387387623,0.2148694,109010.0,109000.0,0.28884]
["bitfinex","BTCUSD",1748387391659,0.2148694,109010.0,109000.0,0.68884]
["bitfinex","BTCUSD",1748387394684,0.2148694,109010.0,109000.0,0.28884]
["bitfinex","BTCUSD",1748387395104,0.2148694,109010.0,109000.0,0.68884]
["bitfinex","BTCUSD",1748387395322,0.2148694,109010.0,109000.0,0.404]
["bitfinex","BTCUSD",1748387395522,0.2148694,109010.0,109000.0,0.68844]
["bitfinex","BTCUSD",1748387398239,0.2148694,109010.0,109000.0,0.28844]
["bitfinex","BTCUSD",1748387398571,0.2148694,109010.0,109000.0,0.68844]
["bitfinex","BTCUSD",1748387401204,0.1997694,109010.0,109000.0,0.68844]
["bitfinex","BTCUSD",1748387401436,0.1926427,109010.0,109000.0,0.89944856]
["bitfinex","BTCUSD",1748387401670,0.1926427,109010.0,109000.0,0.66337751]
["bitfinex","BTCUSD",1748387401899,0.1834694,109010.0,109000.0,0.47989128]
["bitfinex","BTCUSD",1748387402599,0.1834694,109010.0,109000.0,0.66337751]
["bitfinex","BTCUSD",1748387402838,0.1996694,109010.0,109000.0,0.47071697]
["bitfinex","BTCUSD",1748387403075,0.2160694,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1748387403305,0.2160694,109010.0,109000.0,0.48808]
["bitfinex","BTCUSD",1748387404924,0.2160694,109010.0,109000.0,0.08808]
["bitfinex","BTCUSD",1748387405366,0.2160694,109010.0,109000.0,0.48808]
["bitfinex","BTCUSD",1748387408379,0.2160694,109010.0,109000.0,0.08808]
["bitfinex","BTCUSD",1748387408856,0.2160694,109010.0,109000.0,0.48808]
["bitfinex","BTCUSD",1748387409078,0.2160694,109010.0,109000.0,0.08808]
["bitfinex","BTCUSD",1748387409292,0.2160694,109010.0,109000.0,0.09953669]
["bitfinex","BTCUSD",1748387410328,0.2160694,109010.0,109000.0,0.35145669]
["bitfinex","BTCUSD",1748387410573,0.30712335,109010.0,109000.0,0.43953669]
["bitfinex","BTCUSD",1748387410787,0.30712335,109010.0,109000.0,0.35145669]
["bitfinex","BTCUSD",1748387410993,0.30712335,109010.0,109000.0,0.43953669]
["bitfinex","BTCUSD",1748387412083,0.30712335,109010.0,109000.0,0.01145669]
["bitfinex","BTCUSD",1748387412781,0.36350058,109010.0,109000.0,0.01145669]
["bitfinex","BTCUSD",1748387415613,0.30712335,109010.0,109000.0,0.01145669]
["bitfinex","BTCUSD",1748387419753,0.30712335,109010.0,109000.0,0.01245669]
["bitfinex","BTCUSD",1748387419961,0.30812335,109010.0,109000.0,0.01245669]
["bitfinex","BTCUSD",1748387429500,0.30812335,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387429501,0.2170694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387429886,0.2006694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387430305,0.1844694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387430475,0.1844694,109010.0,109000.0,0.11693669]
["bitfinex","BTCUSD",1748387431154,0.1844694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387434198,0.1996694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387436738,0.2152694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387439485,0.1996694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387442791,0.2154694,109010.0,109000.0,0.10053669]
["bitfinex","BTCUSD",1748387454529,0.1936427,109010.0,109000.0,0.53594292]
["bitfinex","BTCUSD",1748387454744,0.01934634,109010.0,109000.0,2.44279872]
["bitfinex","BTCUSD",1748387454956,0.20281574,109010.0,109000.0,2.42445111]
["bitfinex","BTCUSD",1748387455380,0.20281574,109010.0,109000.0,2.41527714]
["bitfinex","BTCUSD",1748387455589,0.20281574,109010.0,109000.0,2.42445128]
["bitfinex","BTCUSD",1748387455810,0.20281574,109010.0,109000.0,2.43362533]
["bitfinex","BTCUSD",1748387456439,0.20281574,109010.0,109000.0,1.70384333]
["bitfinex","BTCUSD",1748387456635,0.20281574,109010.0,109000.0,1.30400733]
["bitfinex","BTCUSD",1748387457137,0.20281574,109010.0,109000.0,1.72235519]
["bitfinex","BTCUSD",1748387459440,0.20281574,109010.0,109000.0,1.7131813]
["bitfinex","BTCUSD",1748387461506,0.1844694,109010.0,109000.0,0.41245669]
["bitfinex","BTCUSD",1748387461715,0.2161694,109010.0,109000.0,0.59594292]
["bitfinex","BTCUSD",1748387461928,0.1997694,109010.0,109000.0,0.73740306]
["bitfinex","BTCUSD",1748387462139,0.1997694,109010.0,109000.0,1.10648306]
["bitfinex","BTCUSD",1748387462988,0.19364278,109010.0,109000.0,1.11565695]
["bitfinex","BTCUSD",1748387463201,0.19364278,109010.0,109000.0,1.10648306]
["bitfinex","BTCUSD",1748387463415,0.19364278,109010.0,109000.0,1.11565711]
["bitfinex","BTCUSD",1748387465788,0.20934278,109010.0,109000.0,1.10648323]
["bitfinex","BTCUSD",1748387466921,0.20934278,109010.0,109000.0,1.11565745]
["bitfinex","BTCUSD",1748387467315,0.20934278,109010.0,109000.0,0.91382269]
["bitfinex","BTCUSD",1748387467508,0.2001694,109010.0,109000.0,1.13818814]
["bitfinex","BTCUSD",1748387467717,0.2001694,109010.0,109000.0,1.13818823]
["bitfinex","BTCUSD",1748387468153,0.2001694,109010.0,109000.0,1.14736245]
["bitfinex","BTCUSD",1748387469005,0.19364278,109010.0,109000.0,1.15653642]
["bitfinex","BTCUSD",1748387469631,0.01934651,109010.0,109000.0,1.16571014]
["bitfinex","BTCUSD",1748387469852,0.01934651,109010.0,109000.0,1.18071014]
["bitfinex","BTCUSD",1748387470154,0.20281591,109010.0,109000.0,1.17153642]
["bitfinex","BTCUSD",1748387470353,0.21198938,109010.0,109000.0,1.18071031]
["bitfinex","BTCUSD",1748387470807,0.21198938,109010.0,109000.0,1.16571031]
["bitfinex","BTCUSD",1748387471235,0.21198938,109010.0,109000.0,1.15653642]
["bitfinex","BTCUSD",1748387472651,0.21198938,109010.0,109000.0,1.79583642]
["bitfinex","BTCUSD",1748387473257,0.21198938,109010.0,109000.0,1.80501031]
["bitfinex","BTCUSD",1748387473895,0.21198938,109010.0,109000.0,1.79583642]
["bitfinex","BTCUSD",1748387474321,0.22454287,109010.0,109000.0,1.13871669]
["bitfinex","BTCUSD",1748387474489,0.22454287,109010.0,109000.0,1.73262214]
["bitfinex","BTCUSD",1748387474691,0.22454287,109010.0,109000.0,1.33851364]
["bitfinex","BTCUSD",1748387475219,0.03454617,109010.0,109000.0,1.34768711]
["bitfinex","BTCUSD",1748387475429,0.03454617,109010.0,109000.0,1.35686083]
["bitfinex","BTCUSD",1748387475430,0.23636234,109010.0,109000.0,1.35686083]
["bitfinex","BTCUSD",1748387475642,0.22116234,109010.0,109000.0,1.34768711]
["bitfinex","BTCUSD",1748387475856,0.22116234,109010.0,109000.0,1.74768711]
["bitfinex","BTCUSD",1748387476296,0.20143575,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1748387476511,0.01117119,109030.0,109020.0,1.05028124]
["bitfinex","BTCUSD",1748387476736,0.01117119,109030.0,109020.0,1.06338832]
["bitfinex","BTCUSD",1748387476959,0.02034247,109030.0,109020.0,1.46338832]
["bitfinex","BTCUSD",1748387477189,0.029514,109030.0,109020.0,1.46338832]
["bitfinex","BTCUSD",1748387477406,0.03151392,109030.0,109020.0,1.46338832]
["bitfinex","BTCUSD",1748387477647,0.04068553,109030.0,109020.0,1.46338832]
["bitfinex","BTCUSD",1748387478281,0.23329306,109030.0,109020.0,1.46338832]
["bitfinex","BTCUSD",1748387478496,0.23329306,109030.0,109020.0,1.44798832]
["bitfinex","BTCUSD",1748387478931,0.22412187,109030.0,109020.0,1.42261629]
["bitfinex","BTCUSD",1748387479136,0.22512187,109030.0,109020.0,1.42261629]
["bitfinex","BTCUSD",1748387479346,0.21595059,109030.0,109020.0,1.42261629]
["bitfinex","BTCUSD",1748387479561,0.21595059,109030.0,109020.0,1.12468627]
["bitfinex","BTCUSD",1748387479773,0.21595059,109030.0,109020.0,1.12071232]
["bitfinex","BTCUSD",1748387479774,0.22880753,109030.0,109020.0,1.12071232]
["bitfinex","BTCUSD",1748387479991,0.22780753,109030.0,109020.0,1.12075232]
["bitfinex","BTCUSD",1748387480244,0.22580753,109030.0,109020.0,1.12075232]
["bitfinex","BTCUSD",1748387481860,0.21000753,109030.0,109020.0,1.12075232]
["bitfinex","BTCUSD",1748387482815,0.22580753,109030.0,109020.0,1.12075232]
["bitfinex","BTCUSD",1748387483672,0.22580753,109030.0,109020.0,1.30420489]
["bitfinex","BTCUSD",1748387484257,0.22580753,109030.0,109020.0,1.12075232]
["bitfinex","BTCUSD",1748387485809,0.21000753,109030.0,109020.0,1.30420489]
["bitfinex","BTCUSD",1748387486020,0.03868511,109030.0,109020.0,1.7371757]
["bitfinex","BTCUSD",1748387486785,0.03868511,109030.0,109020.0,1.7220757]
["bitfinex","BTCUSD",1748387487119,0.23129256,109030.0,109020.0,1.7220757]
["bitfinex","BTCUSD",1748387487948,0.23129331,109030.0,109020.0,1.7220757]
["bitfinex","BTCUSD",1748387488335,0.23129331,109030.0,109020.0,2.1179157]
["bitfinex","BTCUSD",1748387489548,0.23070006,109030.0,109020.0,2.1179157]
["bitfinex","BTCUSD",1748387491421,0.22152895,109030.0,109020.0,2.10874367]
["bitfinex","BTCUSD",1748387491620,0.21235759,109030.0,109020.0,2.10874367]
["bitfinex","BTCUSD",1748387491783,0.21235759,109030.0,109020.0,2.11791587]
["bitfinex","BTCUSD",1748387491992,0.21235759,109030.0,109020.0,2.10862367]
["bitfinex","BTCUSD",1748387492194,0.22765759,109030.0,109020.0,2.10862367]
["bitfinex","BTCUSD",1748387492816,0.21848598,109030.0,109020.0,2.10862367]
["bitfinex","BTCUSD",1748387494266,0.23448598,109030.0,109020.0,2.10862367]
["bitfinex","BTCUSD",1748387495231,0.2151425,109030.0,109020.0,1.81609232]
["bitfinex","BTCUSD",1748387498920,0.2151425,109030.0,109020.0,1.44653232]
["bitfinex","BTCUSD",1748387499134,0.2151425,109030.0,109020.0,1.81605232]
["bitfinex","BTCUSD",1748387500842,0.2151425,109030.0,109020.0,1.51675232]
["bitfinex","BTCUSD",1748387503096,0.2151425,109030.0,109020.0,1.23431232]
["bitfinex","BTCUSD",1748387503322,0.2151425,109030.0,109020.0,1.69996489]
["bitfinex","BTCUSD",1748387505670,0.2151425,109030.0,109020.0,1.70913751]
["bitfinex","BTCUSD",1748387506781,0.2151425,109030.0,109020.0,1.14723232]
["bitfinex","BTCUSD",1748387507003,0.2151425,109030.0,109020.0,1.51627232]
["bitfinex","BTCUSD",1748387507675,0.2151425,109030.0,109020.0,1.70889751]
["bitfinex","BTCUSD",1748387509351,0.2151425,109030.0,109020.0,1.69972489]
["bitfinex","BTCUSD",1748387510282,0.2151425,109030.0,109020.0,1.70889751]
["bitfinex","BTCUSD",1748387513683,0.2151425,109030.0,109020.0,1.71807005]
["bitfinex","BTCUSD",1748387514505,0.2151425,109030.0,109020.0,1.32223005]
["bitfinex","BTCUSD",1748387515989,0.2151425,109030.0,109020.0,1.34057454]
["bitfinex","BTCUSD",1748387516191,0.22431411,109030.0,109020.0,1.34057471]
["bitfinex","BTCUSD",1748387517209,0.22431411,109030.0,109020.0,1.32223005]
["bitfinex","BTCUSD",1748387517424,0.2151425,109030.0,109020.0,1.32223005]
["bitfinex","BTCUSD",1748387519673,0.2151425,109030.0,109020.0,0.95319005]
["bitfinex","BTCUSD",1748387520100,0.2151425,109030.0,109020.0,1.32215005]
["bitfinex","BTCUSD",1748387520640,0.2151425,109030.0,109020.0,0.95319005]
["bitfinex","BTCUSD",1748387520848,0.2151425,109030.0,109020.0,1.32215005]
["bitfinex","BTCUSD",1748387523855,0.2151425,109030.0,109020.0,1.34049471]
["bitfinex","BTCUSD",1748387524219,0.2151425,109030.0,109020.0,1.34049488]
["bitfinex","BTCUSD",1748387524450,0.2151425,109030.0,109020.0,1.34966717]
["bitfinex","BTCUSD",1748387524648,0.00140675,109030.0,109020.0,3.86761958]
["bitfinex","BTCUSD",1748387524858,0.01057778,109030.0,109020.0,3.89881958]
["bitfinex","BTCUSD",1748387525067,0.01974897,109030.0,109020.0,3.99287353]
["bitfinex","BTCUSD",1748387525295,0.02892033,109030.0,109020.0,3.99587353]
["bitfinex","BTCUSD",1748387525703,0.03809194,109030.0,109020.0,3.99587353]
["bitfinex","BTCUSD",1748387527708,0.03809194,109030.0,109020.0,3.97967353]
["bitfinex","BTCUSD",1748387528811,0.03809194,109030.0,109020.0,3.96467353]
["bitfinex","BTCUSD",1748387529581,0.04726364,109030.0,109020.0,3.96467353]
["bitfinex","BTCUSD",1748387529785,0.04726364,109030.0,109020.0,3.97967353]
["bitfinex","BTCUSD",1748387530010,0.04726364,109030.0,109020.0,4.37547353]
["bitfinex","BTCUSD",1748387530305,0.04726364,109030.0,109020.0,4.67477353]
["bitfinex","BTCUSD",1748387531773,0.03809194,109030.0,109020.0,4.67477353]
["bitfinex","BTCUSD",1748387533650,0.02409194,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387534526,0.03326297,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387534750,0.03326289,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387534960,0.0424345,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387535579,0.03326289,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387536037,0.03326297,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387540003,0.04243467,109030.0,109020.0,4.65977353]
["bitfinex","BTCUSD",1748387540459,0.24879939,109030.0,109020.0,2.7862365]
["bitfinex","BTCUSD",1748387540737,0.24879939,109030.0,109020.0,2.70260828]
["bitfinex","BTCUSD",1748387541175,0.24879939,109030.0,109020.0,2.68363428]
["bitfinex","BTCUSD",1748387542348,0.25797117,109030.0,109020.0,2.68363428]
["bitfinex","BTCUSD",1748387542831,0.2522222,109030.0,109020.0,2.68363428]
["bitfinex","BTCUSD",1748387544148,0.23387923,109030.0,109020.0,1.83849727]
["bitfinex","BTCUSD",1748387544375,0.23387923,109030.0,109020.0,2.31300238]
["bitfinex","BTCUSD",1748387544582,0.23387923,109030.0,109020.0,2.32217475]
["bitfinex","BTCUSD",1748387546048,0.23387923,109030.0,109020.0,2.33134704]
["bitfinex","BTCUSD",1748387548702,0.22470753,109030.0,109020.0,2.32217475]
["bitfinex","BTCUSD",1748387550795,0.21553575,109030.0,109020.0,1.32056332]
["bitfinex","BTCUSD",1748387551036,0.21553575,109030.0,109020.0,1.83633151]
["bitfinex","BTCUSD",1748387551274,0.21553575,109030.0,109020.0,1.84550405]
["bitfinex","BTCUSD",1748387551492,0.21553575,109030.0,109020.0,1.85467651]
["bitfinex","BTCUSD",1748387553644,0.21553575,109030.0,109020.0,0.31669232]
["bitfinex","BTCUSD",1748387553879,0.34649661,109030.0,109020.0,0.01739232]
["bitfinex","BTCUSD",1748387554098,0.62833661,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1748387554320,0.23281574,109010.0,109000.0,0.48464]
["bitfinex","BTCUSD",1748387554531,0.32386969,109010.0,109000.0,0.48464]
["bitfinex","BTCUSD",1748387556279,0.32386969,109010.0,109000.0,0.3988]
["bitfinex","BTCUSD",1748387557411,0.32386969,109010.0,109000.0,0.3998]
["bitfinex","BTCUSD",1748387561802,0.37460343,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1748387563024,0.37460343,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387563434,0.37560343,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387570644,0.32486969,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387574825,0.23381574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387575036,0.20281574,109010.0,109000.0,0.18548623]
["bitfinex","BTCUSD",1748387575241,0.20281574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387578428,0.21901574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387578653,0.23441574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1748387586368,0.23441574,109010.0,109000.0,0.42888]
["bitfinex","BTCUSD",1748387593902,0.23441574,109010.0,109000.0,0.08688]
["bitfinex","BTCUSD",1748387595249,0.23441574,109010.0,108990.0,0.79596]
["bitfinex","BTCUSD",1748387595470,0.19266037,109000.0,108990.0,1.07788]
["bitfinex","BTCUSD",1748387595685,0.19266037,109000.0,108990.0,1.16476]
["bitfinex","BTCUSD",1748387595917,0.19266037,109000.0,108990.0,0.88284]
["bitfinex","BTCUSD",1748387596144,0.22386037,109000.0,108990.0,0.39596]
["bitfinex","BTCUSD",1748387596357,0.22386037,109000.0,108990.0,0.76476]
["bitfinex","BTCUSD",1748387596593,0.22386037,109000.0,108990.0,0.76576]
["bitfinex","BTCUSD",1748387596798,0.22386037,109000.0,108990.0,1.16476]
["bitfinex","BTCUSD",1748387597016,0.22386037,109000.0,108990.0,1.16576]
["bitfinex","BTCUSD",1748387597227,0.22386037,109000.0,108990.0,1.16676]
["bitfinex","BTCUSD",1748387597445,0.22386037,109000.0,108990.0,1.16576]
["bitfinex","BTCUSD",1748387597866,0.22386037,109000.0,108990.0,1.16676]
["bitfinex","BTCUSD",1748387599710,0.19266037,109000.0,108990.0,1.16676]
["bitfinex","BTCUSD",1748387614179,0.01834819,109000.0,108990.0,1.35026307]
["bitfinex","BTCUSD",1748387614398,0.00917405,109000.0,108990.0,1.4095875]
["bitfinex","BTCUSD",1748387614615,0.02752115,109000.0,108990.0,3.40756192]
["bitfinex","BTCUSD",1748387615042,0.03669487,109000.0,108990.0,3.40756192]
["bitfinex","BTCUSD",1748387615256,0.04586901,109000.0,108990.0,3.40756192]
["bitfinex","BTCUSD",1748387615900,0.03669487,109000.0,108990.0,3.40756192]
["bitfinex","BTCUSD",1748387616142,0.04586892,109000.0,108990.0,3.40756192]
["bitfinex","BTCUSD",1748387616609,0.04984483,109020.0,109010.0,0.20181608]
["bitfinex","BTCUSD",1748387616831,0.2017974,109020.0,109010.0,0.81999508]
["bitfinex","BTCUSD",1748387617050,0.2017974,109020.0,109010.0,0.69226987]
["bitfinex","BTCUSD",1748387617259,0.2331974,109020.0,109010.0,1.08667525]
["bitfinex","BTCUSD",1748387617682,0.2331974,109020.0,109010.0,1.07750187]
["bitfinex","BTCUSD",1748387617957,0.21485257,109020.0,109010.0,1.07750187]
["bitfinex","BTCUSD",1748387618143,0.21485257,109020.0,109010.0,0.77793347]
["bitfinex","BTCUSD",1748387618337,0.21485257,109020.0,109010.0,0.94798247]
["bitfinex","BTCUSD",1748387618476,0.21585257,109020.0,109010.0,0.77793347]
["bitfinex","BTCUSD",1748387618986,0.21585257,109020.0,109010.0,0.76876]
["bitfinex","BTCUSD",1748387619427,0.21585257,109020.0,109010.0,0.938809]
["bitfinex","BTCUSD",1748387619600,0.21585257,109020.0,109010.0,0.76876]
["bitfinex","BTCUSD",1748387619809,0.21585257,109020.0,109010.0,0.936059]
["bitfinex","BTCUSD",1748387620272,0.21585257,109020.0,109010.0,0.76876]
["bitfinex","BTCUSD",1748387620597,0.21585257,109020.0,109010.0,1.069379]
["bitfinex","BTCUSD",1748387620949,0.21585257,109020.0,109010.0,0.787459]
["bitfinex","BTCUSD",1748387621181,0.21585257,109020.0,109010.0,0.08684]
["bitfinex","BTCUSD",1748387622282,0.21585257,109020.0,109010.0,0.48684]
["bitfinex","BTCUSD",1748387623836,0.21585257,109020.0,109010.0,0.82684]
["bitfinex","BTCUSD",1748387624059,0.21585257,109020.0,109010.0,0.993059]
["bitfinex","BTCUSD",1748387625896,0.21585257,109020.0,109010.0,0.82684]
["bitfinex","BTCUSD",1748387632140,0.21585257,109020.0,109010.0,0.42684]
["bitfinex","BTCUSD",1748387632824,0.2248427,109010.0,109000.0,0.98114]
["bitfinex","BTCUSD",1748387633047,0.2248427,109010.0,109000.0,0.6993]
["bitfinex","BTCUSD",1748387633271,0.2248427,109010.0,109000.0,1.06798]
["bitfinex","BTCUSD",1748387633919,0.2248427,109010.0,109000.0,0.76868]
["bitfinex","BTCUSD",1748387635016,0.2248427,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1748387635229,0.2248427,109010.0,109000.0,0.76868]
["bitfinex","BTCUSD",1748387635446,0.2248427,109010.0,109000.0,0.741]
["bitfinex","BTCUSD",1748387635658,0.2248427,109010.0,109000.0,1.10968]
["bitfinex","BTCUSD",1748387636836,0.2248427,109010.0,109000.0,0.741]
["bitfinex","BTCUSD",1748387637034,0.2248427,109010.0,109000.0,1.10968]
["bitfinex","BTCUSD",1748387637228,0.2248427,109010.0,109000.0,0.741]
["bitfinex","BTCUSD",1748387637704,0.2248427,109010.0,109000.0,1.10968]
["bitfinex","BTCUSD",1748387641454,0.20181591,109010.0,109000.0,1.31151459]
["bitfinex","BTCUSD",1748387641679,0.1834694,109010.0,109000.0,1.10968]
["bitfinex","BTCUSD",1748387644858,0.1834694,109010.0,109000.0,1.50556]
["bitfinex","BTCUSD",1748387646317,0.1834694,109010.0,109000.0,1.10556]
["bitfinex","BTCUSD",1748387646739,0.1834694,109010.0,109000.0,0.73688]
["bitfinex","BTCUSD",1748387646952,0.2137694,109010.0,109000.0,1.10556]
["bitfinex","BTCUSD",1748387647381,0.2137694,109010.0,109000.0,1.32556]
["bitfinex","BTCUSD",1748387649112,0.2137694,109010.0,109000.0,1.04372]
["bitfinex","BTCUSD",1748387649328,0.2137694,109010.0,109000.0,0.39688]
["bitfinex","BTCUSD",1748387649551,0.30482335,109010.0,109000.0,0.48372]
["bitfinex","BTCUSD",1748387650463,0.30482335,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748387651496,0.2243778,108990.0,108980.0,0.42884]
["bitfinex","BTCUSD",1748387651709,0.23355278,108990.0,108980.0,0.42884]
["bitfinex","BTCUSD",1748387652701,0.23355278,108990.0,108980.0,0.43333439]
["bitfinex","BTCUSD",1748387656027,0.23355278,108990.0,108980.0,0.09333439]
["bitfinex","BTCUSD",1748387661300,0.23355278,108990.0,108980.0,0.09133439]
["bitfinex","BTCUSD",1748387661437,0.23355278,108990.0,108980.0,0.09033439]
["bitfinex","BTCUSD",1748387669728,0.20185278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387670154,0.23275278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387670568,0.23275278,108990.0,108980.0,0.23428641]
["bitfinex","BTCUSD",1748387670778,0.23275278,108990.0,108980.0,0.60300641]
["bitfinex","BTCUSD",1748387672776,0.23275278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387673244,0.23275278,108990.0,108980.0,0.38300641]
["bitfinex","BTCUSD",1748387673663,0.26907663,108990.0,108980.0,0.38300641]
["bitfinex","BTCUSD",1748387674255,0.26907663,108990.0,108980.0,0.01428641]
["bitfinex","BTCUSD",1748387674463,0.26907663,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387674675,0.23275278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387677277,0.23275278,108990.0,108980.0,0.01428641]
["bitfinex","BTCUSD",1748387677514,0.23275278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387677866,0.23275278,108990.0,108980.0,0.23428641]
["bitfinex","BTCUSD",1748387678174,0.23275278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387680555,0.23275278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387680968,0.23275278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387684106,0.23275278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387684462,0.2743782,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387684663,0.2743782,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387686628,0.23275278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387687397,0.20185278,108990.0,108980.0,0.50464632]
["bitfinex","BTCUSD",1748387687564,0.20185278,108990.0,108980.0,0.33772641]
["bitfinex","BTCUSD",1748387689235,0.20185278,108990.0,108980.0,0.11772641]
["bitfinex","BTCUSD",1748387690670,0.20185278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387692536,0.20185278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387693357,0.20185278,108990.0,108980.0,0.53654632]
["bitfinex","BTCUSD",1748387693559,0.20185278,108990.0,108980.0,0.35302641]
["bitfinex","BTCUSD",1748387696788,0.20185278,108990.0,108980.0,0.10112641]
["bitfinex","BTCUSD",1748387697166,0.20185278,108990.0,108980.0,0.32112641]
["bitfinex","BTCUSD",1748387697710,0.21785278,108990.0,108980.0,0.60296641]
["bitfinex","BTCUSD",1748387699748,0.21785278,108990.0,108980.0,0.62296641]
["bitfinex","BTCUSD",1748387700371,0.23365278,108990.0,108980.0,0.62296641]
["bitfinex","BTCUSD",1748387700809,0.20185278,108990.0,108980.0,0.62296641]
["bitfinex","BTCUSD",1748387701034,0.20185278,108990.0,108980.0,1.14648632]
["bitfinex","BTCUSD",1748387701256,0.01834971,108990.0,108980.0,1.19603805]
["bitfinex","BTCUSD",1748387701493,0.02752477,108990.0,108980.0,1.30544314]
["bitfinex","BTCUSD",1748387701740,0.21102784,108990.0,108980.0,1.09439635]
["bitfinex","BTCUSD",1748387701995,0.21102784,108990.0,108980.0,1.27791626]
["bitfinex","BTCUSD",1748387702469,0.21102784,108990.0,108980.0,1.28709217]
["bitfinex","BTCUSD",1748387702894,0.19267813,108990.0,108980.0,1.08522036]
["bitfinex","BTCUSD",1748387703134,0.19267813,108990.0,108980.0,1.05402036]
["bitfinex","BTCUSD",1748387704510,0.19267813,108990.0,108980.0,1.06319635]
["bitfinex","BTCUSD",1748387704723,0.19267813,108990.0,108980.0,1.25589208]
["bitfinex","BTCUSD",1748387705057,0.19267813,108990.0,108980.0,1.25589217]
["bitfinex","BTCUSD",1748387705261,0.19267813,108990.0,108980.0,1.05402036]
["bitfinex","BTCUSD",1748387705465,0.19267813,108990.0,108980.0,1.24671626]
["bitfinex","BTCUSD",1748387705699,0.19267813,108990.0,108980.0,1.25589217]
["bitfinex","BTCUSD",1748387707055,0.20185294,108990.0,108980.0,1.26506791]
["bitfinex","BTCUSD",1748387707823,0.20185294,108990.0,108980.0,1.25589217]
["bitfinex","BTCUSD",1748387708033,0.19267813,108990.0,108980.0,1.25589217]
["bitfinex","BTCUSD",1748387710361,0.19267813,108990.0,108980.0,1.02156576]
["bitfinex","BTCUSD",1748387710559,0.18350307,108990.0,108980.0,1.02156576]
["bitfinex","BTCUSD",1748387711395,0.18350307,108990.0,108980.0,1.14184819]
["bitfinex","BTCUSD",1748387712048,0.18350307,108990.0,108980.0,1.15102401]
["bitfinex","BTCUSD",1748387712602,0.18350307,108990.0,108980.0,1.14184819]
["bitfinex","BTCUSD",1748387713634,0.21450307,108990.0,108980.0,0.37028243]
["bitfinex","BTCUSD",1748387713840,0.21450307,108990.0,108980.0,0.73888243]
["bitfinex","BTCUSD",1748387714238,0.21450307,108990.0,108980.0,0.37028243]
["bitfinex","BTCUSD",1748387714553,0.21450307,108990.0,108980.0,0.73888243]
["bitfinex","BTCUSD",1748387715194,0.21450307,108990.0,108980.0,0.92240234]
["bitfinex","BTCUSD",1748387715398,0.21394307,108990.0,108980.0,0.73888243]
["bitfinex","BTCUSD",1748387715797,0.21394307,108990.0,108980.0,0.84888243]
["bitfinex","BTCUSD",1748387718053,0.21394307,108990.0,108980.0,0.8386]
["bitfinex","BTCUSD",1748387721257,0.21394307,108990.0,108980.0,0.47]
["bitfinex","BTCUSD",1748387721469,0.21394307,108990.0,108980.0,0.83856]
["bitfinex","BTCUSD",1748387723322,0.21394307,108990.0,108980.0,1.02207991]
["bitfinex","BTCUSD",1748387723523,0.19961307,108990.0,108980.0,1.0312559]
["bitfinex","BTCUSD",1748387723939,0.19961307,108990.0,108980.0,0.84773599]
["bitfinex","BTCUSD",1748387724804,0.19961307,108990.0,108980.0,0.49856]
["bitfinex","BTCUSD",1748387725399,0.18441307,108990.0,108980.0,0.84773599]
["bitfinex","BTCUSD",1748387726422,0.18441307,108990.0,108980.0,0.83856]
["bitfinex","BTCUSD",1748387726641,0.19961307,108990.0,108980.0,0.64724615]
["bitfinex","BTCUSD",1748387726829,0.19961307,108990.0,108980.0,0.83994188]
["bitfinex","BTCUSD",1748387727030,0.19961307,108990.0,108980.0,0.64724615]
["bitfinex","BTCUSD",1748387727229,0.19961307,108990.0,108980.0,0.83994205]
["bitfinex","BTCUSD",1748387727471,0.19961307,108990.0,108980.0,0.64724615]
["bitfinex","BTCUSD",1748387728833,0.19990143,109000.0,108990.0,0.00917515]
["bitfinex","BTCUSD",1748387729058,0.00917355,109000.0,108990.0,4.33280726]
["bitfinex","BTCUSD",1748387729277,0.01117304,109010.0,109000.0,3.39177014]
["bitfinex","BTCUSD",1748387729493,0.02034567,109010.0,109000.0,3.88314409]
["bitfinex","BTCUSD",1748387729769,0.03869184,109010.0,109000.0,3.76300709]
["bitfinex","BTCUSD",1748387729974,0.23133513,109010.0,109000.0,1.53801809]
["bitfinex","BTCUSD",1748387730186,0.22216276,109010.0,109000.0,1.19207137]
["bitfinex","BTCUSD",1748387730385,0.21398955,109010.0,109000.0,1.17637137]
["bitfinex","BTCUSD",1748387730587,0.21398955,109010.0,109000.0,1.18554526]
["bitfinex","BTCUSD",1748387732119,0.21498955,109010.0,109000.0,1.18554526]
["bitfinex","BTCUSD",1748387733245,0.21498955,109010.0,109000.0,1.19471906]
["bitfinex","BTCUSD",1748387733464,0.21498955,109010.0,109000.0,1.20981906]
["bitfinex","BTCUSD",1748387735662,0.21498955,109010.0,109000.0,1.19471906]
["bitfinex","BTCUSD",1748387736674,0.19260728,109030.0,109020.0,1.85133511]
["bitfinex","BTCUSD",1748387737019,0.23327898,109030.0,109020.0,1.05410662]
["bitfinex","BTCUSD",1748387737170,0.22410745,109030.0,109020.0,0.974956]
["bitfinex","BTCUSD",1748387737378,0.22410745,109030.0,109020.0,1.16758119]
["bitfinex","BTCUSD",1748387737578,0.22410745,109030.0,109020.0,1.17675356]
["bitfinex","BTCUSD",1748387737776,0.22460178,109030.0,109020.0,1.18592585]
["bitfinex","BTCUSD",1748387738221,0.23377339,109030.0,109020.0,1.18592585]
["bitfinex","BTCUSD",1748387738359,0.21777339,109030.0,109020.0,1.18592585]
["bitfinex","BTCUSD",1748387738784,0.20860178,109030.0,109020.0,1.17675373]
["bitfinex","BTCUSD",1748387738991,0.20227239,109030.0,109020.0,1.26880768]
["bitfinex","BTCUSD",1748387739197,0.24214467,109030.0,109020.0,1.12707281]
["bitfinex","BTCUSD",1748387739400,0.24214467,109030.0,109020.0,1.16375543]
["bitfinex","BTCUSD",1748387739607,0.24214467,109030.0,109020.0,1.18209992]
["bitfinex","BTCUSD",1748387739830,0.24214467,109030.0,109020.0,1.19581508]
["bitfinex","BTCUSD",1748387740981,0.01883664,109030.0,109020.0,1.20498711]
["bitfinex","BTCUSD",1748387741212,0.01883664,109030.0,109020.0,0.85288711]
["bitfinex","BTCUSD",1748387741431,0.00966536,109030.0,109020.0,1.23694711]
["bitfinex","BTCUSD",1748387741654,0.02800783,109030.0,109020.0,1.23694711]
["bitfinex","BTCUSD",1748387741899,0.02800775,109030.0,109020.0,1.23694711]
["bitfinex","BTCUSD",1748387743005,0.00049433,109030.0,109020.0,1.25148796]
["bitfinex","BTCUSD",1748387743441,0.00049433,109030.0,109020.0,1.55078796]
["bitfinex","BTCUSD",1748387743899,0.24365256,109050.0,109040.0,0.54176055]
["bitfinex","BTCUSD",1748387744107,0.2344828,109050.0,109040.0,0.62848055]
["bitfinex","BTCUSD",1748387744541,0.2344828,109050.0,109040.0,0.65598655]
["bitfinex","BTCUSD",1748387744980,0.22531287,109050.0,109040.0,0.65598655]
["bitfinex","BTCUSD",1748387745411,0.22531287,109050.0,109040.0,0.75621111]
["bitfinex","BTCUSD",1748387745412,0.21295114,109050.0,109040.0,0.75621111]
["bitfinex","BTCUSD",1748387745631,0.22212124,109050.0,109040.0,0.77455207]
["bitfinex","BTCUSD",1748387745849,0.22212116,109050.0,109040.0,1.75961507]
["bitfinex","BTCUSD",1748387746067,0.23129126,109050.0,109040.0,1.75961507]
["bitfinex","BTCUSD",1748387746384,0.03154904,109050.0,109040.0,1.75961456]
["bitfinex","BTCUSD",1748387746601,0.22412116,109050.0,109040.0,1.75961456]
["bitfinex","BTCUSD",1748387747017,0.23329126,109050.0,109040.0,1.75044421]
["bitfinex","BTCUSD",1748387747240,0.21495215,109050.0,109040.0,1.73210325]
["bitfinex","BTCUSD",1748387747459,0.20578222,109050.0,109040.0,1.19627095]
["bitfinex","BTCUSD",1748387747701,0.2291122,109050.0,109040.0,0.92845569]
["bitfinex","BTCUSD",1748387747918,0.2291122,109050.0,109040.0,1.22372492]
["bitfinex","BTCUSD",1748387748562,0.2291122,109050.0,109040.0,0.700306]
["bitfinex","BTCUSD",1748387748795,0.2291122,109050.0,109040.0,0.114226]
["bitfinex","BTCUSD",1748387749030,0.2291122,109050.0,109040.0,0.395866]
["bitfinex","BTCUSD",1748387749267,0.2291122,109050.0,109040.0,0.507219]
["bitfinex","BTCUSD",1748387753589,0.2291122,109050.0,109040.0,0.395866]
["bitfinex","BTCUSD",1748387754884,0.2291122,109050.0,109040.0,0.507738]
["bitfinex","BTCUSD",1748387756484,0.2291122,109050.0,109040.0,0.847738]
["bitfinex","BTCUSD",1748387758129,0.2291122,109050.0,109040.0,0.84381544]
["bitfinex","BTCUSD",1748387759627,0.2291122,109050.0,109040.0,0.735786]
["bitfinex","BTCUSD",1748387759844,0.2291122,109050.0,109040.0,0.70828]
["bitfinex","BTCUSD",1748387760637,0.2291122,109050.0,109040.0,0.42672]
["bitfinex","BTCUSD",1748387761837,0.04017161,109030.0,109020.0,0.34052216]
["bitfinex","BTCUSD",1748387762037,0.04017161,109030.0,109020.0,0.40962216]
["bitfinex","BTCUSD",1748387762038,0.22360736,109030.0,109020.0,0.40962216]
["bitfinex","BTCUSD",1748387762307,0.22360736,109030.0,109020.0,0.74962216]
["bitfinex","BTCUSD",1748387762513,0.22360736,109030.0,109020.0,0.72211516]
["bitfinex","BTCUSD",1748387762694,0.22360736,109030.0,109020.0,0.44043516]
["bitfinex","BTCUSD",1748387762917,0.22360736,109030.0,109020.0,0.72211516]
["bitfinex","BTCUSD",1748387763564,0.22360736,109030.0,109020.0,0.72411516]
["bitfinex","BTCUSD",1748387763807,0.22360736,109030.0,109020.0,0.72511516]
["bitfinex","BTCUSD",1748387767736,0.22360736,109030.0,109020.0,2.09352716]
["bitfinex","BTCUSD",1748387768587,0.22360736,109030.0,109020.0,2.02444816]
["bitfinex","BTCUSD",1748387768771,0.22360736,109030.0,109020.0,0.95295616]
["bitfinex","BTCUSD",1748387771269,0.22360736,109030.0,109020.0,1.13640873]
["bitfinex","BTCUSD",1748387771475,0.20177889,109030.0,109020.0,1.22746268]
["bitfinex","BTCUSD",1748387771687,0.19260736,109030.0,109020.0,1.04401011]
["bitfinex","BTCUSD",1748387773266,0.19260736,109030.0,109020.0,1.06401011]
["bitfinex","BTCUSD",1748387777920,0.19260736,109030.0,109020.0,1.25663522]
["bitfinex","BTCUSD",1748387778162,0.19260736,109030.0,109020.0,1.24746268]
["bitfinex","BTCUSD",1748387778385,0.19260736,109030.0,109020.0,1.06401011]
["bitfinex","BTCUSD",1748387779762,0.19212736,109030.0,109020.0,1.06401011]
["bitfinex","BTCUSD",1748387780591,0.19212736,109030.0,109020.0,1.26580767]
["bitfinex","BTCUSD",1748387781047,0.19212736,109030.0,109020.0,1.27497987]
["bitfinex","BTCUSD",1748387781492,0.19212736,109030.0,109020.0,1.67077987]
["bitfinex","BTCUSD",1748387781942,0.19212736,109030.0,109020.0,1.66160767]
["bitfinex","BTCUSD",1748387784285,0.00917061,109040.0,109030.0,0.35834297]
["bitfinex","BTCUSD",1748387784514,0.00917061,109040.0,109030.0,1.45078792]
["bitfinex","BTCUSD",1748387784515,0.20176039,109040.0,109030.0,1.45078792]
["bitfinex","BTCUSD",1748387784723,0.20176039,109040.0,109030.0,1.19443509]
["bitfinex","BTCUSD",1748387784967,0.19258978,109040.0,109030.0,1.19443509]
["bitfinex","BTCUSD",1748387785181,0.22358978,109040.0,109030.0,1.22194209]
["bitfinex","BTCUSD",1748387785403,0.22358978,109040.0,109030.0,1.13577709]
["bitfinex","BTCUSD",1748387785620,0.22358978,109040.0,109030.0,0.78881065]
["bitfinex","BTCUSD",1748387786296,0.21441892,109040.0,109030.0,0.78881065]
["bitfinex","BTCUSD",1748387786927,0.21441892,109040.0,109030.0,0.79798226]
["bitfinex","BTCUSD",1748387787434,0.21441892,109040.0,109030.0,0.88470226]
["bitfinex","BTCUSD",1748387787851,0.18341892,109040.0,109030.0,0.89387379]
["bitfinex","BTCUSD",1748387788697,0.19941892,109040.0,109030.0,0.89387379]
["bitfinex","BTCUSD",1748387788910,0.19941892,109040.0,109030.0,0.88470226]
["bitfinex","BTCUSD",1748387789128,0.19941892,109040.0,109030.0,0.87553065]
["bitfinex","BTCUSD",1748387789336,0.21561892,109040.0,109030.0,0.87553065]
["bitfinex","BTCUSD",1748387791275,0.21561892,109040.0,109030.0,0.86635895]
["bitfinex","BTCUSD",1748387791484,0.21561892,109040.0,109030.0,0.87553073]
["bitfinex","BTCUSD",1748387792832,0.21561892,109040.0,109030.0,0.86635895]
["bitfinex","BTCUSD",1748387793774,0.21561892,109040.0,109030.0,0.6829232]
["bitfinex","BTCUSD",1748387794006,0.21561892,109040.0,109030.0,0.6718822]
["bitfinex","BTCUSD",1748387794229,0.21561892,109040.0,109030.0,0.4699862]
["bitfinex","BTCUSD",1748387794470,0.21561892,109040.0,109030.0,0.9282732]
["bitfinex","BTCUSD",1748387796041,0.21561892,109040.0,109030.0,1.13005226]
["bitfinex","BTCUSD",1748387796262,0.21561892,109040.0,109030.0,1.12088073]
["bitfinex","BTCUSD",1748387796263,0.18341892,109040.0,109030.0,1.12088073]
["bitfinex","BTCUSD",1748387797142,0.18341892,109040.0,109030.0,1.13005243]
["bitfinex","BTCUSD",1748387797568,0.18341892,109040.0,109030.0,1.12088073]
["bitfinex","BTCUSD",1748387797802,0.18341892,109040.0,109030.0,1.12188073]
["bitfinex","BTCUSD",1748387798020,0.18341892,109040.0,109030.0,1.13105234]
["bitfinex","BTCUSD",1748387798230,0.18341892,109040.0,109030.0,1.13105243]
["bitfinex","BTCUSD",1748387798414,0.18341892,109040.0,109030.0,1.15855843]
["bitfinex","BTCUSD",1748387798664,0.18341892,109040.0,109030.0,1.16055843]
["bitfinex","BTCUSD",1748387799787,0.16441892,109040.0,109030.0,1.16055843]
["bitfinex","BTCUSD",1748387800011,0.16441892,109040.0,109030.0,1.17890157]
["bitfinex","BTCUSD",1748387800903,0.16441892,109040.0,109030.0,1.16973004]
["bitfinex","BTCUSD",1748387801805,0.2167421,109050.0,109030.0,1.0705981]
["bitfinex","BTCUSD",1748387802047,0.01834138,109040.0,109030.0,3.76734726]
["bitfinex","BTCUSD",1748387802254,0.01834096,109040.0,109030.0,3.78244726]
["bitfinex","BTCUSD",1748387802469,0.02751173,109040.0,109030.0,4.09704726]
["bitfinex","BTCUSD",1748387802914,0.21093065,109040.0,109030.0,4.06564743]
["bitfinex","BTCUSD",1748387803350,0.21093065,109040.0,109030.0,4.06664743]
["bitfinex","BTCUSD",1748387803597,0.21093065,109040.0,109030.0,4.04830479]
["bitfinex","BTCUSD",1748387803817,0.21093065,109040.0,109030.0,3.72791579]
["bitfinex","BTCUSD",1748387804047,0.21093065,109040.0,109030.0,3.73803267]
["bitfinex","BTCUSD",1748387804279,0.22010151,109040.0,109030.0,3.74720395]
["bitfinex","BTCUSD",1748387804750,0.22010151,109040.0,109030.0,3.74720344]
["bitfinex","BTCUSD",1748387806268,0.22010151,109040.0,109030.0,3.76720344]
["bitfinex","BTCUSD",1748387807380,0.22927245,109040.0,109030.0,3.76720344]
["bitfinex","BTCUSD",1748387807736,0.22927245,109040.0,109030.0,3.42725801]
["bitfinex","BTCUSD",1748387808687,0.2201021,109040.0,109030.0,3.41808682]
["bitfinex","BTCUSD",1748387809463,0.2201021,109040.0,109030.0,3.40891554]
["bitfinex","BTCUSD",1748387809803,0.2201021,109040.0,109030.0,3.74891554]
["bitfinex","BTCUSD",1748387810107,0.21093149,109040.0,109030.0,3.74891554]
["bitfinex","BTCUSD",1748387811680,0.21093149,109040.0,109030.0,3.73974409]
["bitfinex","BTCUSD",1748387811897,0.20176072,109040.0,109030.0,3.73057256]
["bitfinex","BTCUSD",1748387812116,0.20176072,109040.0,109030.0,4.12633256]
["bitfinex","BTCUSD",1748387815317,0.00917061,109040.0,109030.0,4.15384673]
["bitfinex","BTCUSD",1748387815537,0.03334,109050.0,109040.0,2.28982578]
["bitfinex","BTCUSD",1748387815722,0.24425148,109050.0,109040.0,2.68017973]
["bitfinex","BTCUSD",1748387815917,0.23508188,109050.0,109040.0,1.35143781]
["bitfinex","BTCUSD",1748387816151,0.22591203,109050.0,109040.0,1.35143781]
["bitfinex","BTCUSD",1748387816387,0.2167421,109050.0,109040.0,0.6393]
["bitfinex","BTCUSD",1748387816579,0.22298969,109040.0,109030.0,0.41676]
["bitfinex","BTCUSD",1748387816784,0.29618609,109040.0,109030.0,0.41676]
["bitfinex","BTCUSD",1748387816989,0.29618609,109040.0,109030.0,0.41576]
["bitfinex","BTCUSD",1748387818150,0.22298969,109040.0,109030.0,0.41776]
["bitfinex","BTCUSD",1748387819249,0.22298969,109040.0,109030.0,0.50444]
["bitfinex","BTCUSD",1748387819665,0.20866457,109040.0,109030.0,0.50444]
["bitfinex","BTCUSD",1748387819811,0.21783534,109040.0,109030.0,0.50444]
["bitfinex","BTCUSD",1748387823366,0.21783534,109040.0,109030.0,0.41776]
["bitfinex","BTCUSD",1748387823583,0.21783534,109040.0,109030.0,0.50448]
["bitfinex","BTCUSD",1748387831571,0.21783534,109040.0,109030.0,0.10872]
["bitfinex","BTCUSD",1748387838847,0.20177889,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1748387839053,0.23437889,109030.0,109020.0,0.70824]
["bitfinex","BTCUSD",1748387839291,0.23437889,109030.0,109020.0,0.42668]
["bitfinex","BTCUSD",1748387840235,0.23437889,109030.0,109020.0,0.43068]
["bitfinex","BTCUSD",1748387845961,0.20177889,109030.0,109020.0,0.43068]
["bitfinex","BTCUSD",1748387846189,0.01834314,109030.0,109020.0,0.98264068]
["bitfinex","BTCUSD",1748387846439,0.21095059,109030.0,109020.0,1.04086271]
["bitfinex","BTCUSD",1748387846657,0.21095059,109030.0,109020.0,1.05586271]
["bitfinex","BTCUSD",1748387847137,0.20177906,109030.0,109020.0,1.0758628]
["bitfinex","BTCUSD",1748387847354,0.20177906,109030.0,109020.0,1.08503517]
["bitfinex","BTCUSD",1748387847587,0.20177906,109030.0,109020.0,1.07003517]
["bitfinex","BTCUSD",1748387847818,0.20177906,109030.0,109020.0,1.05503517]
["bitfinex","BTCUSD",1748387848935,0.20177906,109030.0,109020.0,1.03669034]
["bitfinex","BTCUSD",1748387849144,0.20177906,109030.0,109020.0,0.84406515]
["bitfinex","BTCUSD",1748387849145,0.20810745,109030.0,109020.0,0.84406515]
["bitfinex","BTCUSD",1748387849368,0.20810745,109030.0,109020.0,0.85765039]
["bitfinex","BTCUSD",1748387849757,0.20810745,109030.0,109020.0,1.04110296]
["bitfinex","BTCUSD",1748387849994,0.20810745,109030.0,109020.0,0.85765039]
["bitfinex","BTCUSD",1748387850447,0.20810745,109030.0,109020.0,1.13917039]
["bitfinex","BTCUSD",1748387853215,0.20810745,109030.0,109020.0,1.53497039]
["bitfinex","BTCUSD",1748387854313,0.19260745,109030.0,109020.0,1.53497039]
["bitfinex","BTCUSD",1748387856521,0.19260745,109030.0,109020.0,1.25345039]
["bitfinex","BTCUSD",1748387856731,0.19260745,109030.0,109020.0,1.53497039]
["bitfinex","BTCUSD",1748387860751,0.20900745,109030.0,109020.0,1.53497039]
["bitfinex","BTCUSD",1748387864215,0.22480745,109030.0,109020.0,1.53497039]
["bitfinex","BTCUSD",1748387865065,0.22480745,109030.0,109020.0,1.23363019]
["bitfinex","BTCUSD",1748387871295,0.22480745,109030.0,109020.0,0.78792]
["bitfinex","BTCUSD",1748387871921,0.22480745,109030.0,109020.0,0.950219]
["bitfinex","BTCUSD",1748387872603,0.22480745,109030.0,109020.0,1.290219]
["bitfinex","BTCUSD",1748387877392,0.22480745,109030.0,109020.0,0.894419]
["bitfinex","BTCUSD",1748387882342,0.22480745,109030.0,109020.0,0.880685]
["bitfinex","BTCUSD",1748387882548,0.22480745,109030.0,109020.0,0.846885]
["bitfinex","BTCUSD",1748387883823,0.22480745,109030.0,109020.0,0.478805]
["bitfinex","BTCUSD",1748387884035,0.22480745,109030.0,109020.0,0.846885]
["bitfinex","BTCUSD",1748387884286,0.22480745,109030.0,109020.0,0.73208]
["bitfinex","BTCUSD",1748387884905,0.22480745,109030.0,109020.0,0.907028]
["bitfinex","BTCUSD",1748387888207,0.22480745,109030.0,109020.0,0.538948]
["bitfinex","BTCUSD",1748387888430,0.22480745,109030.0,109020.0,0.906988]
["bitfinex","BTCUSD",1748387889277,0.22480745,109030.0,109020.0,0.893433]
["bitfinex","BTCUSD",1748387891371,0.22480745,109030.0,109020.0,1.289233]
["bitfinex","BTCUSD",1748387891878,0.22480745,109030.0,109020.0,0.8464]
["bitfinex","BTCUSD",1748387892125,0.22480745,109030.0,109020.0,1.1278]
["bitfinex","BTCUSD",1748387893345,0.22480745,109030.0,109020.0,1.296414]
["bitfinex","BTCUSD",1748387893552,0.22480745,109030.0,109020.0,0.7598]
["bitfinex","BTCUSD",1748387893756,0.22480745,109030.0,109020.0,1.1278]
["bitfinex","BTCUSD",1748387894027,0.22480745,109030.0,109020.0,1.294843]
["bitfinex","BTCUSD",1748387898578,0.22480745,109030.0,109020.0,1.1278]
["bitfinex","BTCUSD",1748387899044,0.22480745,109030.0,109020.0,0.1106]
["bitfinex","BTCUSD",1748387899309,0.22480745,109030.0,109020.0,0.024]
["bitfinex","BTCUSD",1748387899533,0.22480745,109030.0,109020.0,0.1106]
["bitfinex","BTCUSD",1748387900026,0.22480745,109030.0,109020.0,0.1066]
["bitfinex","BTCUSD",1748387900461,0.22480745,109030.0,109020.0,0.1086]
["bitfinex","BTCUSD",1748387910878,0.2205432,109030.0,109020.0,0.1086]
["bitfinex","BTCUSD",1748387913094,0.2205432,109030.0,109020.0,0.022]
["bitfinex","BTCUSD",1748387913304,0.2205432,109030.0,109020.0,0.1086]
["bitfinex","BTCUSD",1748387917367,0.2205432,109030.0,109020.0,0.10658544]
["bitfinex","BTCUSD",1748387917585,0.1883432,109030.0,109020.0,0.10658544]
["bitfinex","BTCUSD",1748387919651,0.1883432,109030.0,109020.0,0.12298544]
["bitfinex","BTCUSD",1748387919915,0.1883432,109030.0,109020.0,0.13701413]
["bitfinex","BTCUSD",1748387920343,0.1883432,109030.0,109020.0,0.41837413]
["bitfinex","BTCUSD",1748387920780,0.1883432,109030.0,109020.0,0.52512808]
["bitfinex","BTCUSD",1748387921209,0.1883432,109030.0,109020.0,0.93114808]
["bitfinex","BTCUSD",1748387921447,0.1883432,109030.0,109020.0,2.08266416]
["bitfinex","BTCUSD",1748387922813,0.17826457,109040.0,109020.0,0.95866536]
["bitfinex","BTCUSD",1748387923027,0.22012162,109030.0,109020.0,5.85801241]
["bitfinex","BTCUSD",1748387923249,0.22012162,109030.0,109020.0,5.94906636]
["bitfinex","BTCUSD",1748387923516,0.18743551,109040.0,109030.0,0.55807872]
["bitfinex","BTCUSD",1748387923734,0.22010185,109040.0,109030.0,2.32046727]
["bitfinex","BTCUSD",1748387923984,0.21093141,109040.0,109030.0,2.32046727]
["bitfinex","BTCUSD",1748387924205,0.20176072,109040.0,109030.0,2.06193191]
["bitfinex","BTCUSD",1748387924445,0.20176072,109040.0,109030.0,2.02593191]
["bitfinex","BTCUSD",1748387924892,0.20176072,109040.0,109030.0,1.80640791]
["bitfinex","BTCUSD",1748387925119,0.20176072,109040.0,109030.0,1.76060591]
["bitfinex","BTCUSD",1748387925353,0.20176072,109040.0,109030.0,1.67080591]
["bitfinex","BTCUSD",1748387925354,0.20376072,109040.0,109030.0,1.67080591]
["bitfinex","BTCUSD",1748387925998,0.20476072,109040.0,109030.0,1.67080591]
["bitfinex","BTCUSD",1748387926472,0.20476072,109040.0,109030.0,1.85424166]
["bitfinex","BTCUSD",1748387926732,0.19558986,109040.0,109030.0,1.67080591]
["bitfinex","BTCUSD",1748387927210,0.19558986,109040.0,109030.0,1.85424166]
["bitfinex","BTCUSD",1748387928153,0.19558986,109040.0,109030.0,1.67080591]
["bitfinex","BTCUSD",1748387928396,0.19558986,109040.0,109030.0,1.57765991]
["bitfinex","BTCUSD",1748387928650,0.19558986,109040.0,109030.0,1.56135991]
["bitfinex","BTCUSD",1748387929310,0.18541892,109040.0,109030.0,1.76109566]
["bitfinex","BTCUSD",1748387929745,0.18541892,109040.0,109030.0,1.42209566]
["bitfinex","BTCUSD",1748387929975,0.18541892,109040.0,109030.0,1.43126744]
["bitfinex","BTCUSD",1748387930479,0.18541892,109040.0,109030.0,1.44043914]
["bitfinex","BTCUSD",1748387930695,0.18341892,109040.0,109030.0,1.44961075]
["bitfinex","BTCUSD",1748387931161,0.18341892,109040.0,109030.0,1.80961075]
["bitfinex","BTCUSD",1748387931672,0.18341892,109040.0,109030.0,2.19623914]
["bitfinex","BTCUSD",1748387932617,0.18341892,109040.0,109030.0,2.49553914]
["bitfinex","BTCUSD",1748387933317,0.18341892,109040.0,109030.0,2.50471075]
["bitfinex","BTCUSD",1748387933542,0.19258986,109040.0,109030.0,2.48841075]
["bitfinex","BTCUSD",1748387933765,0.20176055,109040.0,109030.0,2.49758211]
["bitfinex","BTCUSD",1748387934198,0.20176055,109040.0,109030.0,2.48841075]
["bitfinex","BTCUSD",1748387934471,0.20176055,109040.0,109030.0,2.49758228]
["bitfinex","BTCUSD",1748387934997,0.20176055,109040.0,109030.0,2.52285364]
["bitfinex","BTCUSD",1748387935667,0.01834163,109040.0,109030.0,2.52285364]
["bitfinex","BTCUSD",1748387935885,0.01834163,109040.0,109030.0,2.52285314]
["bitfinex","BTCUSD",1748387936105,0.20176055,109040.0,109030.0,2.52285314]
["bitfinex","BTCUSD",1748387937273,0.00917044,109040.0,109030.0,2.52285314]
["bitfinex","BTCUSD",1748387937496,0.03668191,109040.0,109030.0,2.52285263]
["bitfinex","BTCUSD",1748387939587,0.02751114,109040.0,109030.0,2.52285263]
["bitfinex","BTCUSD",1748387939818,0.03668183,109040.0,109030.0,2.52285263]
["bitfinex","BTCUSD",1748387940476,0.22927169,109040.0,109030.0,2.52285263]
["bitfinex","BTCUSD",1748387940703,0.21816055,109040.0,109030.0,2.04505266]
["bitfinex","BTCUSD",1748387940918,0.23336055,109040.0,109030.0,2.06339597]
["bitfinex","BTCUSD",1748387941145,0.21816055,109040.0,109030.0,2.06339597]
["bitfinex","BTCUSD",1748387941486,0.21816055,109040.0,109030.0,1.76409597]
["bitfinex","BTCUSD",1748387941917,0.21816055,109040.0,109030.0,1.75492444]
["bitfinex","BTCUSD",1748387942115,0.21816055,109040.0,109030.0,1.77326775]
["bitfinex","BTCUSD",1748387942703,0.21816055,109040.0,109030.0,1.38716444]
["bitfinex","BTCUSD",1748387942912,0.21816055,109040.0,109030.0,1.76409597]
["bitfinex","BTCUSD",1748387945026,0.21816055,109040.0,109030.0,1.56231691]
["bitfinex","BTCUSD",1748387945262,0.23406055,109040.0,109030.0,0.94596191]
["bitfinex","BTCUSD",1748387945496,0.23406055,109040.0,109030.0,0.85490796]
["bitfinex","BTCUSD",1748387946853,0.23406055,109040.0,109030.0,0.76838796]
["bitfinex","BTCUSD",1748387947099,0.23406055,109040.0,109030.0,1.13610796]
["bitfinex","BTCUSD",1748387947786,0.23406055,109040.0,109030.0,1.12452]
["bitfinex","BTCUSD",1748387948008,0.23406055,109040.0,109030.0,0.7568]
["bitfinex","BTCUSD",1748387948226,0.23406055,109040.0,109030.0,1.12452]
["bitfinex","BTCUSD",1748387948703,0.23406055,109040.0,109030.0,0.7568]
["bitfinex","BTCUSD",1748387948935,0.27145005,109040.0,109030.0,0.84332]
["bitfinex","BTCUSD",1748387950842,0.27145005,109040.0,109030.0,0.84328]
["bitfinex","BTCUSD",1748387952010,0.27145005,109040.0,109030.0,0.7568]
["bitfinex","BTCUSD",1748387952493,0.27145005,109040.0,109030.0,0.84328]
["bitfinex","BTCUSD",1748387952495,0.27145005,109040.0,109030.0,0.50328]
["bitfinex","BTCUSD",1748387952771,0.362504,109040.0,109030.0,0.10748]
["bitfinex","BTCUSD",1748387953936,0.362504,109040.0,109030.0,0.10648]
["bitfinex","BTCUSD",1748387954411,0.363504,109040.0,109030.0,0.10648]
["bitfinex","BTCUSD",1748387954627,0.364504,109040.0,109030.0,0.10648]
["bitfinex","BTCUSD",1748387955072,0.3271145,109040.0,109030.0,0.10648]
["bitfinex","BTCUSD",1748387966565,0.3271145,109040.0,109030.0,0.10768069]
["bitfinex","BTCUSD",1748387968864,0.3271145,109040.0,109030.0,0.02120069]
["bitfinex","BTCUSD",1748387969073,0.3271145,109040.0,109030.0,0.10772069]
["bitfinex","BTCUSD",1748387970374,0.22310736,109030.0,109020.0,0.19781836]
["bitfinex","BTCUSD",1748387970584,0.22310736,109030.0,109020.0,0.08652]
["bitfinex","BTCUSD",1748387971429,0.22310736,109030.0,109020.0,0.08548]
["bitfinex","BTCUSD",1748387971629,0.22310736,109030.0,109020.0,0.08648]
["bitfinex","BTCUSD",1748387974346,0.22310736,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748387974577,0.22310736,109030.0,109020.0,0.08752]
["bitfinex","BTCUSD",1748387974805,0.22310736,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748387975021,0.22310736,109030.0,109020.0,0.08752]
["bitfinex","BTCUSD",1748387975899,0.22310736,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748387976112,0.22310736,109030.0,109020.0,0.08752]
["bitfinex","BTCUSD",1748387976440,0.24366632,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1748387976883,0.22310736,109030.0,109020.0,0.08752]
["bitfinex","BTCUSD",1748387986395,0.22310736,109030.0,109020.0,0.10752]
["bitfinex","BTCUSD",1748387987716,0.22310736,109030.0,109020.0,0.10744]
["bitfinex","BTCUSD",1748387991463,0.22312503,109020.0,109010.0,0.61272824]
["bitfinex","BTCUSD",1748387991677,0.22312503,109020.0,109010.0,0.69916824]
["bitfinex","BTCUSD",1748387992777,0.22312503,109020.0,109010.0,0.70316824]
["bitfinex","BTCUSD",1748387995463,0.22312503,109020.0,109010.0,0.36316824]
["bitfinex","BTCUSD",1748387995464,0.26378605,109020.0,109010.0,0.36316824]
["bitfinex","BTCUSD",1748387996127,0.26378605,109020.0,109010.0,0.37173233]
["bitfinex","BTCUSD",1748387996561,0.26378605,109020.0,109010.0,0.36973233]
["bitfinex","BTCUSD",1748387996769,0.26378605,109020.0,109010.0,0.37173233]
["bitfinex","BTCUSD",1748387996982,0.26378605,109020.0,109010.0,0.38973233]
["bitfinex","BTCUSD",1748387997197,0.26378605,109020.0,109010.0,0.38773233]
["bitfinex","BTCUSD",1748387997427,0.26378605,109020.0,109010.0,0.38116824]
["bitfinex","BTCUSD",1748387997856,0.26378605,109020.0,109010.0,0.37916824]
["bitfinex","BTCUSD",1748387998290,0.26578605,109020.0,109010.0,0.37916824]
["bitfinex","BTCUSD",1748388000308,0.22512503,109020.0,109010.0,0.37916824]
["bitfinex","BTCUSD",1748388001626,0.22512503,109020.0,109010.0,0.10644]
["bitfinex","BTCUSD",1748388002072,0.22512503,109020.0,109010.0,3.08834435]
["bitfinex","BTCUSD",1748388002073,0.002,109020.0,109010.0,3.08834435]
["bitfinex","BTCUSD",1748388002297,0.02750828,109050.0,109040.0,2.530582]
["bitfinex","BTCUSD",1748388002526,0.01833877,109050.0,109040.0,2.89315695]
["bitfinex","BTCUSD",1748388002747,0.02750828,109050.0,109040.0,2.89315695]
["bitfinex","BTCUSD",1748388003257,0.00916934,109050.0,109040.0,2.53894903]
["bitfinex","BTCUSD",1748388003474,0.00916934,109050.0,109040.0,2.66220442]
["bitfinex","BTCUSD",1748388003688,0.00916934,109050.0,109040.0,2.67137477]
["bitfinex","BTCUSD",1748388004124,0.01833885,109050.0,109040.0,2.67137477]
["bitfinex","BTCUSD",1748388004344,0.19417051,109060.0,109050.0,0.85621822]
["bitfinex","BTCUSD",1748388004345,0.00154,109060.0,109050.0,0.85621822]
["bitfinex","BTCUSD",1748388004559,0.01987717,109060.0,109050.0,0.96267217]
["bitfinex","BTCUSD",1748388004775,0.02904601,109060.0,109050.0,0.96267217]
["bitfinex","BTCUSD",1748388005214,0.03821502,109060.0,109050.0,0.96267217]
["bitfinex","BTCUSD",1748388005428,0.04738411,109060.0,109050.0,0.96267217]
["bitfinex","BTCUSD",1748388005638,0.04747479,109060.0,109050.0,0.96467217]
["bitfinex","BTCUSD",1748388005858,0.04747479,109060.0,109050.0,0.96667217]
["bitfinex","BTCUSD",1748388006081,0.02913669,109060.0,109050.0,0.96667217]
["bitfinex","BTCUSD",1748388006303,0.0383057,109060.0,109050.0,0.96667217]
["bitfinex","BTCUSD",1748388006743,0.02913669,109060.0,109050.0,0.96667217]
["bitfinex","BTCUSD",1748388006979,0.03830578,109060.0,109050.0,0.97737217]
["bitfinex","BTCUSD",1748388007431,0.03830578,109060.0,109050.0,0.96667217]
["bitfinex","BTCUSD",1748388009571,0.0383057,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388010857,0.03830561,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388011070,0.02913669,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388011290,0.01996785,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388011530,0.01079918,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388011762,0.01996785,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388012012,0.02913677,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388012247,0.00163068,109060.0,109050.0,1.26597217]
["bitfinex","BTCUSD",1748388012459,0.00163068,109060.0,109050.0,1.27667217]
["bitfinex","BTCUSD",1748388012460,0.01079935,109060.0,109050.0,1.27667217]
["bitfinex","BTCUSD",1748388013119,0.01996803,109060.0,109050.0,1.27667217]
["bitfinex","BTCUSD",1748388013352,0.01996803,109060.0,109050.0,1.30417117]
["bitfinex","BTCUSD",1748388013803,0.01996811,109060.0,109050.0,1.30417117]
["bitfinex","BTCUSD",1748388014350,0.21252308,109060.0,109050.0,1.54700205]
["bitfinex","BTCUSD",1748388014567,0.21252308,109060.0,109050.0,1.565342]
["bitfinex","BTCUSD",1748388015411,0.21252308,109060.0,109050.0,1.266042]
["bitfinex","BTCUSD",1748388015860,0.21252308,109060.0,109050.0,1.2752116]
["bitfinex","BTCUSD",1748388018485,0.21252308,109060.0,109050.0,0.926042]
["bitfinex","BTCUSD",1748388018701,0.20335424,109060.0,109050.0,0.926042]
["bitfinex","BTCUSD",1748388018918,0.20335424,109060.0,109050.0,1.012402]
["bitfinex","BTCUSD",1748388019133,0.20335424,109060.0,109050.0,0.997002]
["bitfinex","BTCUSD",1748388019774,0.20349337,109060.0,109050.0,0.997002]
["bitfinex","BTCUSD",1748388020195,0.20349337,109060.0,109050.0,1.00617176]
["bitfinex","BTCUSD",1748388020403,0.20349337,109060.0,109050.0,0.716002]
["bitfinex","BTCUSD",1748388020612,0.20349337,109060.0,109050.0,0.98783215]
["bitfinex","BTCUSD",1748388020803,0.19418523,109060.0,109050.0,0.99686304]
["bitfinex","BTCUSD",1748388021061,0.19418523,109060.0,109050.0,1.00603297]
["bitfinex","BTCUSD",1748388021271,0.19418523,109060.0,109050.0,1.30533297]
["bitfinex","BTCUSD",1748388024551,0.19418523,109060.0,109050.0,1.28699302]
["bitfinex","BTCUSD",1748388025427,0.18501597,109060.0,109050.0,1.09442082]
["bitfinex","BTCUSD",1748388025664,0.20111597,109060.0,109050.0,1.09442082]
["bitfinex","BTCUSD",1748388027249,0.20111597,109060.0,109050.0,0.79512082]
["bitfinex","BTCUSD",1748388028154,0.20111597,109060.0,109050.0,0.42772082]
["bitfinex","BTCUSD",1748388028378,0.20111597,109060.0,109050.0,0.79512082]
["bitfinex","BTCUSD",1748388029076,0.20111597,109060.0,109050.0,0.42772082]
["bitfinex","BTCUSD",1748388029313,0.20111597,109060.0,109050.0,0.79512082]
["bitfinex","BTCUSD",1748388033258,0.20111597,109060.0,109050.0,1.09442082]
["bitfinex","BTCUSD",1748388036093,0.19919597,109060.0,109050.0,1.09442082]
["bitfinex","BTCUSD",1748388038474,0.19919597,109060.0,109050.0,0.72702082]
["bitfinex","BTCUSD",1748388038685,0.19919597,109060.0,109050.0,1.09438082]
["bitfinex","BTCUSD",1748388038903,0.19919597,109060.0,109050.0,0.72702082]
["bitfinex","BTCUSD",1748388039348,0.19919597,109060.0,109050.0,1.09438082]
["bitfinex","BTCUSD",1748388040203,0.19919597,109060.0,109050.0,0.72702082]
["bitfinex","BTCUSD",1748388040431,0.19919597,109060.0,109050.0,1.09438082]
["bitfinex","BTCUSD",1748388040659,0.21439597,109060.0,109050.0,0.91635295]
["bitfinex","BTCUSD",1748388042877,0.21439597,109060.0,109050.0,1.25635295]
["bitfinex","BTCUSD",1748388044941,0.21439597,109060.0,109050.0,0.95705295]
["bitfinex","BTCUSD",1748388046308,0.21439597,109060.0,109050.0,0.95701295]
["bitfinex","BTCUSD",1748388047781,0.18309597,109060.0,109050.0,0.95701295]
["bitfinex","BTCUSD",1748388048000,0.19889597,109060.0,109050.0,0.95701295]
["bitfinex","BTCUSD",1748388048634,0.19889597,109060.0,109050.0,1.14958498]
["bitfinex","BTCUSD",1748388048857,0.19889597,109060.0,109050.0,0.95701295]
["bitfinex","BTCUSD",1748388050900,0.19889597,109060.0,109050.0,1.25631295]
["bitfinex","BTCUSD",1748388051992,0.19889597,109060.0,109050.0,1.43971505]
["bitfinex","BTCUSD",1748388052205,0.19889597,109060.0,109050.0,1.44888515]
["bitfinex","BTCUSD",1748388052424,0.19889597,109060.0,109050.0,1.45805517]
["bitfinex","BTCUSD",1748388052644,0.19889597,109060.0,109050.0,1.33689111]
["bitfinex","BTCUSD",1748388052892,0.19889597,109060.0,109050.0,4.19882017]
["bitfinex","BTCUSD",1748388053113,0.19889597,109060.0,109050.0,3.72698217]
["bitfinex","BTCUSD",1748388053374,0.19889597,109060.0,109050.0,3.45986815]
["bitfinex","BTCUSD",1748388055185,0.02496918,109060.0,109050.0,3.4782076]
["bitfinex","BTCUSD",1748388055394,0.21089265,109060.0,109050.0,3.4933076]
["bitfinex","BTCUSD",1748388060611,0.21089265,109060.0,109050.0,3.4782076]
["bitfinex","BTCUSD",1748388061223,0.02750668,109060.0,109050.0,3.51771796]
["bitfinex","BTCUSD",1748388062346,0.00916867,109060.0,109050.0,3.51771796]
["bitfinex","BTCUSD",1748388062600,0.0339032,109070.0,109060.0,4.02684617]
["bitfinex","BTCUSD",1748388062813,0.25394425,109070.0,109060.0,4.13872451]
["bitfinex","BTCUSD",1748388063310,0.24751165,109070.0,109060.0,4.13872451]
["bitfinex","BTCUSD",1748388063567,0.05497552,109070.0,109060.0,4.12955584]
["bitfinex","BTCUSD",1748388063798,0.24851241,109070.0,109060.0,4.12955584]
["bitfinex","BTCUSD",1748388064223,0.04680685,109070.0,109060.0,4.15462451]
["bitfinex","BTCUSD",1748388064408,0.0559751,109070.0,109060.0,4.15462451]
["bitfinex","BTCUSD",1748388064671,0.2485119,109070.0,109060.0,4.14545584]
["bitfinex","BTCUSD",1748388064890,0.24851266,109070.0,109060.0,4.14545584]
["bitfinex","BTCUSD",1748388065105,0.03763919,109070.0,109060.0,4.15462451]
["bitfinex","BTCUSD",1748388065997,0.01763919,109070.0,109060.0,4.15462451]
["bitfinex","BTCUSD",1748388066439,0.01763919,109070.0,109060.0,4.45392451]
["bitfinex","BTCUSD",1748388066867,0.0359751,109070.0,109060.0,4.4730464]
["bitfinex","BTCUSD",1748388067539,0.02680685,109070.0,109060.0,4.4730464]
["bitfinex","BTCUSD",1748388067744,0.0359751,109070.0,109060.0,4.4730464]
["bitfinex","BTCUSD",1748388068194,0.02680685,109070.0,109060.0,4.4730464]
["bitfinex","BTCUSD",1748388068425,0.0359751,109070.0,109060.0,4.4730464]
["bitfinex","BTCUSD",1748388069109,0.03597502,109070.0,109060.0,4.8686864]
["bitfinex","BTCUSD",1748388069770,0.04514327,109070.0,109060.0,4.8686864]
["bitfinex","BTCUSD",1748388071156,0.23554408,109070.0,109060.0,4.84361781]
["bitfinex","BTCUSD",1748388071383,0.23554408,109070.0,109060.0,4.85278657]
["bitfinex","BTCUSD",1748388072836,0.22807297,109070.0,109060.0,4.63272541]
["bitfinex","BTCUSD",1748388073062,0.20533672,109070.0,109060.0,1.00456556]
["bitfinex","BTCUSD",1748388073302,0.20533672,109070.0,109060.0,0.63992556]
["bitfinex","BTCUSD",1748388073538,0.20533672,109070.0,109060.0,0.42641761]
["bitfinex","BTCUSD",1748388073742,0.20533672,109070.0,109060.0,0.85277761]
["bitfinex","BTCUSD",1748388073976,0.20533672,109070.0,109060.0,1.13361761]
["bitfinex","BTCUSD",1748388075776,0.20533672,109070.0,109060.0,0.85277761]
["bitfinex","BTCUSD",1748388078688,0.20533672,109070.0,109060.0,0.45709761]
["bitfinex","BTCUSD",1748388080108,0.18533672,109070.0,109060.0,0.45709761]
["bitfinex","BTCUSD",1748388081839,0.18533672,109070.0,109060.0,0.43797572]
["bitfinex","BTCUSD",1748388082062,0.18533672,109070.0,109060.0,0.34]
["bitfinex","BTCUSD",1748388082279,0.18533672,109070.0,109060.0,0.42632]
["bitfinex","BTCUSD",1748388087302,0.16533672,109070.0,109060.0,0.42632]
["bitfinex","BTCUSD",1748388087507,0.16762037,109070.0,109060.0,0.42632]
["bitfinex","BTCUSD",1748388093659,0.16762037,109070.0,109060.0,0.08632]
["bitfinex","BTCUSD",1748388093888,0.22287203,109050.0,109040.0,0.41159208]
["bitfinex","BTCUSD",1748388094117,0.22287203,109050.0,109040.0,0.77880276]
["bitfinex","BTCUSD",1748388094344,0.22287203,109050.0,109040.0,0.49800276]
["bitfinex","BTCUSD",1748388094551,0.22287203,109050.0,109040.0,0.94368576]
["bitfinex","BTCUSD",1748388095284,0.22287203,109050.0,109040.0,0.94668576]
["bitfinex","BTCUSD",1748388095506,0.22287203,109050.0,109040.0,0.94868576]
["bitfinex","BTCUSD",1748388098378,0.20787203,109050.0,109040.0,1.13210468]
["bitfinex","BTCUSD",1748388098597,0.20787203,109050.0,109040.0,0.94868576]
["bitfinex","BTCUSD",1748388099714,0.20787203,109050.0,109040.0,1.13210468]
["bitfinex","BTCUSD",1748388099927,0.20787203,109050.0,109040.0,1.24150043]
["bitfinex","BTCUSD",1748388100609,0.20787203,109050.0,109040.0,1.25067112]
["bitfinex","BTCUSD",1748388100825,0.19257203,109050.0,109040.0,1.26637112]
["bitfinex","BTCUSD",1748388101931,0.19214303,109050.0,109040.0,1.26637112]
["bitfinex","BTCUSD",1748388102393,0.19214303,109050.0,109040.0,1.26553112]
["bitfinex","BTCUSD",1748388102618,0.19214303,109050.0,109040.0,1.30911293]
["bitfinex","BTCUSD",1748388102619,0.00916943,109050.0,109040.0,1.30911293]
["bitfinex","BTCUSD",1748388102846,0.02750904,109050.0,109040.0,1.05047443]
["bitfinex","BTCUSD",1748388103555,0.02750904,109050.0,109040.0,1.03977443]
["bitfinex","BTCUSD",1748388104233,0.02750904,109050.0,109040.0,1.33907443]
["bitfinex","BTCUSD",1748388105752,0.03667906,109050.0,109040.0,1.33907443]
["bitfinex","BTCUSD",1748388105974,0.22008116,109050.0,109040.0,1.33907443]
["bitfinex","BTCUSD",1748388107365,0.22008116,109050.0,109040.0,1.32990408]
["bitfinex","BTCUSD",1748388107587,0.22008116,109050.0,109040.0,1.31895359]
["bitfinex","BTCUSD",1748388107806,0.23314205,109050.0,109040.0,1.55770025]
["bitfinex","BTCUSD",1748388108022,0.23314205,109050.0,109040.0,1.56687119]
["bitfinex","BTCUSD",1748388108914,0.23314205,109050.0,109040.0,1.57604205]
["bitfinex","BTCUSD",1748388109827,0.22397212,109050.0,109040.0,1.57604205]
["bitfinex","BTCUSD",1748388111850,0.2148021,109050.0,109040.0,1.56687119]
["bitfinex","BTCUSD",1748388112058,0.2148021,109050.0,109040.0,1.37428133]
["bitfinex","BTCUSD",1748388113500,0.2148021,109050.0,109040.0,1.00716133]
["bitfinex","BTCUSD",1748388113743,0.2148021,109050.0,109040.0,1.37424133]
["bitfinex","BTCUSD",1748388113949,0.2148021,109050.0,109040.0,1.09344133]
["bitfinex","BTCUSD",1748388114181,0.2148021,109050.0,109040.0,1.37424133]
["bitfinex","BTCUSD",1748388115749,0.2148021,109050.0,109040.0,1.28318738]
["bitfinex","BTCUSD",1748388115953,0.2148021,109050.0,109040.0,0.98388738]
["bitfinex","BTCUSD",1748388118166,0.2148021,109050.0,109040.0,0.8317738]
["bitfinex","BTCUSD",1748388124618,0.2148021,109050.0,109040.0,0.8317338]
["bitfinex","BTCUSD",1748388124834,0.2148021,109050.0,109040.0,1.11537761]
["bitfinex","BTCUSD",1748388124835,0.21674188,109050.0,109040.0,1.11537761]
["bitfinex","BTCUSD",1748388125050,0.20174188,109050.0,109040.0,1.11537761]
["bitfinex","BTCUSD",1748388125270,0.20857212,109050.0,109040.0,0.93195869]
["bitfinex","BTCUSD",1748388125477,0.2159021,109050.0,109040.0,0.8317338]
["bitfinex","BTCUSD",1748388128492,0.2159021,109050.0,109040.0,0.4917338]
["bitfinex","BTCUSD",1748388128920,0.2159021,109050.0,109040.0,0.1246938]
["bitfinex","BTCUSD",1748388129141,0.2159021,109050.0,109040.0,0.4917338]
["bitfinex","BTCUSD",1748388130026,0.18338529,109060.0,109050.0,0.21628256]
["bitfinex","BTCUSD",1748388130235,0.01833785,109060.0,109050.0,0.33520342]
["bitfinex","BTCUSD",1748388130484,0.01833785,109060.0,109050.0,3.6371211]
["bitfinex","BTCUSD",1748388130709,0.21089156,109060.0,109050.0,3.75368266]
["bitfinex","BTCUSD",1748388130915,0.22006065,109060.0,109050.0,3.65248451]
["bitfinex","BTCUSD",1748388131115,0.03667536,109060.0,109050.0,3.66165402]
["bitfinex","BTCUSD",1748388131497,0.24532991,109060.0,109050.0,3.63608451]
["bitfinex","BTCUSD",1748388131656,0.05277536,109060.0,109050.0,3.65442362]
["bitfinex","BTCUSD",1748388131842,0.05277536,109060.0,109050.0,3.65642362]
["bitfinex","BTCUSD",1748388132082,0.03667536,109060.0,109050.0,3.65642362]
["bitfinex","BTCUSD",1748388132683,0.22922983,109060.0,109050.0,3.65642362]
["bitfinex","BTCUSD",1748388132957,0.22923059,109060.0,109050.0,3.64682611]
["bitfinex","BTCUSD",1748388134426,0.03667604,109060.0,109050.0,3.65599562]
["bitfinex","BTCUSD",1748388135063,0.22006133,109060.0,109050.0,3.64682611]
["bitfinex","BTCUSD",1748388135472,0.22923059,109060.0,109050.0,3.64682611]
["bitfinex","BTCUSD",1748388135677,0.22006183,109060.0,109050.0,3.63765651]
["bitfinex","BTCUSD",1748388135909,0.23566183,109060.0,109050.0,3.63765651]
["bitfinex","BTCUSD",1748388136645,0.23566183,109060.0,109050.0,2.72384078]
["bitfinex","BTCUSD",1748388136827,0.23282373,109060.0,109050.0,0.97046978]
["bitfinex","BTCUSD",1748388137278,0.23282373,109060.0,109050.0,1.25122978]
["bitfinex","BTCUSD",1748388139642,0.23282373,109060.0,109050.0,1.33750978]
["bitfinex","BTCUSD",1748388141330,0.23282373,109060.0,109050.0,1.33742978]
["bitfinex","BTCUSD",1748388142572,0.23282373,109060.0,109050.0,1.03812978]
["bitfinex","BTCUSD",1748388145668,0.23282373,109060.0,109050.0,0.82115078]
["bitfinex","BTCUSD",1748388146562,0.23282373,109060.0,109050.0,0.54043078]
["bitfinex","BTCUSD",1748388146824,0.23282373,109060.0,109050.0,0.61068178]
["bitfinex","BTCUSD",1748388147572,0.16030514,109070.0,109060.0,0.19255447]
["bitfinex","BTCUSD",1748388147783,0.16030514,109070.0,109060.0,1.20819942]
["bitfinex","BTCUSD",1748388148455,0.16030514,109070.0,109060.0,1.50749942]
["bitfinex","BTCUSD",1748388149127,0.03693625,109070.0,109060.0,1.22653701]
["bitfinex","BTCUSD",1748388149349,0.21387255,109070.0,109060.0,1.52583718]
["bitfinex","BTCUSD",1748388149564,0.21387255,109070.0,109060.0,1.51666834]
["bitfinex","BTCUSD",1748388149565,0.22304097,109070.0,109060.0,1.51666834]
["bitfinex","BTCUSD",1748388149785,0.23924097,109070.0,109060.0,1.51666834]
["bitfinex","BTCUSD",1748388150022,0.23007314,109070.0,109060.0,1.51666834]
["bitfinex","BTCUSD",1748388150245,0.21387314,109070.0,109060.0,1.54203718]
["bitfinex","BTCUSD",1748388150469,0.21387314,109070.0,109060.0,1.53286834]
["bitfinex","BTCUSD",1748388150688,0.21387314,109070.0,109060.0,1.51666834]
["bitfinex","BTCUSD",1748388151040,0.20470514,109070.0,109060.0,1.51666834]
["bitfinex","BTCUSD",1748388151289,0.22060514,109070.0,109060.0,1.85666851]
["bitfinex","BTCUSD",1748388152444,0.22060514,109070.0,109060.0,1.86583752]
["bitfinex","BTCUSD",1748388153220,0.21143689,109070.0,109060.0,1.85666851]
["bitfinex","BTCUSD",1748388153895,0.21143689,109070.0,109060.0,1.65494495]
["bitfinex","BTCUSD",1748388153896,0.20226847,109070.0,109060.0,1.65494495]
["bitfinex","BTCUSD",1748388154115,0.21786847,109070.0,109060.0,1.06738695]
["bitfinex","BTCUSD",1748388154349,0.21786847,109070.0,109060.0,1.04401995]
["bitfinex","BTCUSD",1748388154580,0.21786847,109070.0,109060.0,1.01021995]
["bitfinex","BTCUSD",1748388154835,0.21786847,109070.0,109060.0,0.97723695]
["bitfinex","BTCUSD",1748388157843,0.21786847,109070.0,109060.0,0.47659395]
["bitfinex","BTCUSD",1748388158070,0.23234171,109050.0,109040.0,0.11456986]
["bitfinex","BTCUSD",1748388158283,0.23234171,109050.0,109040.0,0.25570081]
["bitfinex","BTCUSD",1748388158505,0.23234171,109050.0,109040.0,0.01440974]
["bitfinex","BTCUSD",1748388159183,0.23234171,109050.0,109040.0,9.068e-05]
["bitfinex","BTCUSD",1748388161611,0.39303788,109050.0,109040.0,9.068e-05]
["bitfinex","BTCUSD",1748388163179,0.39603788,109050.0,109040.0,9.068e-05]
["bitfinex","BTCUSD",1748388163404,0.23247872,109030.0,109020.0,0.02136163]
["bitfinex","BTCUSD",1748388164123,0.23247872,109030.0,109020.0,0.02990515]
["bitfinex","BTCUSD",1748388164378,0.23247872,109030.0,109020.0,0.02136163]
["bitfinex","BTCUSD",1748388164627,0.23247872,109030.0,109020.0,0.02236163]
["bitfinex","BTCUSD",1748388164867,0.23247872,109030.0,109020.0,0.01154301]
["bitfinex","BTCUSD",1748388164868,0.3878335,109030.0,109020.0,0.01154301]
["bitfinex","BTCUSD",1748388165111,0.3878335,109030.0,109020.0,0.01154434]
["bitfinex","BTCUSD",1748388165777,0.32353267,109030.0,109020.0,0.01154434]
["bitfinex","BTCUSD",1748388165997,0.32353267,109030.0,109020.0,0.01054434]
["bitfinex","BTCUSD",1748388166256,0.32553267,109030.0,109020.0,0.01054434]
["bitfinex","BTCUSD",1748388166458,0.32753267,109030.0,109020.0,0.01054434]
["bitfinex","BTCUSD",1748388166696,0.32753267,109030.0,109020.0,0.01053179]
["bitfinex","BTCUSD",1748388166913,0.74681334,109030.0,109020.0,0.01053179]
["bitfinex","BTCUSD",1748388167124,0.66753267,109030.0,109020.0,0.01053179]
["bitfinex","BTCUSD",1748388167336,0.66753267,109030.0,109020.0,0.00945179]
["bitfinex","BTCUSD",1748388168494,0.66753267,109030.0,109020.0,0.0094484]
["bitfinex","BTCUSD",1748388170150,0.32753267,109030.0,109020.0,0.0094484]
["bitfinex","BTCUSD",1748388170388,0.32753267,109030.0,109020.0,0.00944143]
["bitfinex","BTCUSD",1748388171268,0.32753267,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388171527,0.32753267,109030.0,109020.0,0.00943967]
["bitfinex","BTCUSD",1748388171750,0.32753267,109030.0,109020.0,0.00943966]
["bitfinex","BTCUSD",1748388171957,0.32753267,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388178914,0.32753267,109030.0,109020.0,0.0094339]
["bitfinex","BTCUSD",1748388179162,0.32753267,109030.0,109020.0,0.00943388]
["bitfinex","BTCUSD",1748388179734,0.32753267,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388179964,0.23647872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388180428,0.22077872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388180671,0.21877872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388180896,0.22177872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388181359,0.21877872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388181630,0.22077872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388182116,0.21877872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388182350,0.22077872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388182575,0.21877872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388185403,0.20377872,109030.0,109020.0,0.92728]
["bitfinex","BTCUSD",1748388185632,0.20377872,109030.0,109020.0,0.644438]
["bitfinex","BTCUSD",1748388186089,0.20377872,109030.0,109020.0,0.543863]
["bitfinex","BTCUSD",1748388187417,0.20377872,109030.0,109020.0,0.527663]
["bitfinex","BTCUSD",1748388187635,0.21907872,109030.0,109020.0,0.469688]
["bitfinex","BTCUSD",1748388188753,0.21907872,109030.0,109020.0,0.496451]
["bitfinex","BTCUSD",1748388188980,0.21907872,109030.0,109020.0,0.34092]
["bitfinex","BTCUSD",1748388188981,0.23477872,109030.0,109020.0,0.34092]
["bitfinex","BTCUSD",1748388189224,0.23477872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388195099,0.21907872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388195320,0.23467872,109030.0,109020.0,0.00092]
["bitfinex","BTCUSD",1748388199397,0.23467872,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1748388203585,0.36754394,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1748388203818,0.32573267,109030.0,109020.0,0.00244]
["bitfinex","BTCUSD",1748388219966,0.32573267,109030.0,109000.0,0.0866]
["bitfinex","BTCUSD",1748388219967,0.18345257,109020.0,109000.0,0.0866]
["bitfinex","BTCUSD",1748388220173,0.18575305,109010.0,109000.0,0.0866]
["bitfinex","BTCUSD",1748388221424,0.18575305,109010.0,109000.0,0.08709433]
["bitfinex","BTCUSD",1748388221862,0.21515257,109020.0,109010.0,3.17962585]
["bitfinex","BTCUSD",1748388221863,0.10707112,109020.0,109010.0,3.17962585]
["bitfinex","BTCUSD",1748388222084,0.18543575,109030.0,109020.0,0.710295]
["bitfinex","BTCUSD",1748388222344,0.18543575,109030.0,109020.0,0.32626]
["bitfinex","BTCUSD",1748388222552,0.18543575,109030.0,109020.0,0.0866]
["bitfinex","BTCUSD",1748388222983,0.18543575,109030.0,109020.0,0.21149]
["bitfinex","BTCUSD",1748388226460,0.18543575,109030.0,109020.0,0.201437]
["bitfinex","BTCUSD",1748388227531,0.18543575,109030.0,109020.0,0.206451]
["bitfinex","BTCUSD",1748388227939,0.20053575,109030.0,109020.0,0.0866]
["bitfinex","BTCUSD",1748388228154,0.20053575,109030.0,109020.0,0.225748]
["bitfinex","BTCUSD",1748388228573,0.20053575,109030.0,109020.0,0.0866]
["bitfinex","BTCUSD",1748388228779,0.18543575,109030.0,109020.0,0.0866]
["bitfinex","BTCUSD",1748388228988,0.18543575,109030.0,109020.0,0.289547]
["bitfinex","BTCUSD",1748388230857,0.18543575,109030.0,109020.0,0.23157]
["bitfinex","BTCUSD",1748388231108,0.21693575,109030.0,109020.0,0.0866]
["bitfinex","BTCUSD",1748388241478,0.21693575,109030.0,109000.0,3.64315997]
["bitfinex","BTCUSD",1748388241479,0.20181574,109010.0,109000.0,3.64315997]
["bitfinex","BTCUSD",1748388241687,0.20181574,109010.0,109000.0,3.85342263]
["bitfinex","BTCUSD",1748388241903,0.21098921,109010.0,109000.0,3.85342263]
["bitfinex","BTCUSD",1748388242118,0.21098921,109010.0,109000.0,3.84424874]
["bitfinex","BTCUSD",1748388242774,0.21098921,109010.0,109000.0,3.84624874]
["bitfinex","BTCUSD",1748388243408,0.21098921,109010.0,109000.0,3.87375974]
["bitfinex","BTCUSD",1748388243635,0.20181617,109010.0,109000.0,3.87375974]
["bitfinex","BTCUSD",1748388243845,0.20181617,109010.0,109000.0,3.87675974]
["bitfinex","BTCUSD",1748388244053,0.20181617,109010.0,109000.0,3.87675991]
["bitfinex","BTCUSD",1748388245004,0.20181617,109010.0,109000.0,3.86758577]
["bitfinex","BTCUSD",1748388245184,0.1834694,109010.0,109000.0,3.10662377]
["bitfinex","BTCUSD",1748388245421,0.1834694,109010.0,109000.0,3.11579808]
["bitfinex","BTCUSD",1748388246070,0.1834694,109010.0,109000.0,0.53668213]
["bitfinex","BTCUSD",1748388246071,0.1995694,109010.0,109000.0,0.53668213]
["bitfinex","BTCUSD",1748388246302,0.2148694,109010.0,109000.0,0.97901213]
["bitfinex","BTCUSD",1748388246512,0.1987694,109010.0,109000.0,0.97901213]
["bitfinex","BTCUSD",1748388246951,0.1834694,109010.0,109000.0,0.97901213]
["bitfinex","BTCUSD",1748388250086,0.1834694,109010.0,109000.0,0.62470395]
["bitfinex","BTCUSD",1748388252195,0.1834694,109010.0,109000.0,0.63869844]
["bitfinex","BTCUSD",1748388254575,0.00917338,109010.0,109000.0,0.83672552]
["bitfinex","BTCUSD",1748388254787,0.21098879,109010.0,109000.0,0.88524768]
["bitfinex","BTCUSD",1748388255005,0.22016226,109010.0,109000.0,0.88524768]
["bitfinex","BTCUSD",1748388258521,0.02751939,109010.0,109000.0,0.88524768]
["bitfinex","BTCUSD",1748388258737,0.21098879,109010.0,109000.0,0.8944214]
["bitfinex","BTCUSD",1748388258940,0.02751939,109010.0,109000.0,0.8944214]
["bitfinex","BTCUSD",1748388259716,0.22016226,109010.0,109000.0,0.8944214]
["bitfinex","BTCUSD",1748388261205,0.22016226,109010.0,109000.0,0.88524768]
["bitfinex","BTCUSD",1748388261416,0.21098938,109010.0,109000.0,0.87607388]
["bitfinex","BTCUSD",1748388262083,0.21098938,109010.0,109000.0,0.86587388]
["bitfinex","BTCUSD",1748388262807,0.21098938,109010.0,109000.0,0.85507388]
["bitfinex","BTCUSD",1748388263474,0.20181625,109010.0,109000.0,1.19507388]
["bitfinex","BTCUSD",1748388263695,0.20181625,109010.0,109000.0,1.20424785]
["bitfinex","BTCUSD",1748388263914,0.20181625,109010.0,109000.0,1.50354785]
["bitfinex","BTCUSD",1748388266354,0.19264287,109010.0,109000.0,1.48354612]
["bitfinex","BTCUSD",1748388268118,0.19264287,109010.0,109000.0,1.49272026]
["bitfinex","BTCUSD",1748388268981,0.19264287,109010.0,109000.0,1.50189431]
["bitfinex","BTCUSD",1748388271050,0.1834694,109010.0,109000.0,1.49272026]
["bitfinex","BTCUSD",1748388271259,0.1834694,109010.0,109000.0,1.50189431]
["bitfinex","BTCUSD",1748388271479,0.18323758,109010.0,109000.0,1.50189431]
["bitfinex","BTCUSD",1748388276275,0.18323758,109010.0,109000.0,1.51106828]
["bitfinex","BTCUSD",1748388279862,0.19853758,109010.0,109000.0,1.51106828]
["bitfinex","BTCUSD",1748388281234,0.21513758,109010.0,109000.0,1.51106828]
["bitfinex","BTCUSD",1748388285616,0.21513758,109010.0,109000.0,1.51106786]
["bitfinex","BTCUSD",1748388286551,0.23348392,109010.0,109000.0,1.51106744]
["bitfinex","BTCUSD",1748388286782,0.24265739,109010.0,109000.0,1.51106744]
["bitfinex","BTCUSD",1748388287238,0.24265739,109010.0,109000.0,1.50189364]
["bitfinex","BTCUSD",1748388288955,0.24265739,109010.0,109000.0,1.51905711]
["bitfinex","BTCUSD",1748388289161,0.24265739,109010.0,109000.0,1.50189364]
["bitfinex","BTCUSD",1748388289367,0.24265739,109010.0,109000.0,1.51905717]
["bitfinex","BTCUSD",1748388290025,0.24265739,109010.0,109000.0,1.50988328]
["bitfinex","BTCUSD",1748388290265,0.24265739,109010.0,109000.0,1.49271975]
["bitfinex","BTCUSD",1748388290507,0.24265739,109010.0,109000.0,1.50988335]
["bitfinex","BTCUSD",1748388291402,0.24265739,109010.0,109000.0,1.50988348]
["bitfinex","BTCUSD",1748388291630,0.24265739,109010.0,109000.0,1.51905737]
["bitfinex","BTCUSD",1748388292085,0.24265739,109010.0,109000.0,1.53342678]
["bitfinex","BTCUSD",1748388293363,0.24265739,109010.0,109000.0,1.51626305]
["bitfinex","BTCUSD",1748388293619,0.24265739,109010.0,109000.0,1.53342677]
["bitfinex","BTCUSD",1748388293806,0.24265739,109010.0,109000.0,1.51626305]
["bitfinex","BTCUSD",1748388294046,0.24265739,109010.0,109000.0,1.53342679]
["bitfinex","BTCUSD",1748388294259,0.24265739,109010.0,109000.0,1.53342683]
["bitfinex","BTCUSD",1748388295272,0.24265739,109010.0,109000.0,1.53342689]
["bitfinex","BTCUSD",1748388296419,0.24265739,109010.0,109000.0,1.533427]
["bitfinex","BTCUSD",1748388296630,0.24265739,109010.0,109000.0,1.5426008]
["bitfinex","BTCUSD",1748388296844,0.24265739,109010.0,109000.0,1.54260033]
["bitfinex","BTCUSD",1748388297272,0.24265739,109010.0,109000.0,1.54260023]
["bitfinex","BTCUSD",1748388297723,0.24265739,109010.0,109000.0,1.52543643]
["bitfinex","BTCUSD",1748388297936,0.24265739,109010.0,109000.0,1.54260022]
["bitfinex","BTCUSD",1748388298359,0.24265739,109010.0,109000.0,1.54260019]
["bitfinex","BTCUSD",1748388299073,0.24265739,109010.0,109000.0,1.52543643]
["bitfinex","BTCUSD",1748388299284,0.24265739,109010.0,109000.0,1.54260018]
["bitfinex","BTCUSD",1748388299953,0.24265739,109010.0,109000.0,1.52425266]
["bitfinex","BTCUSD",1748388301070,0.24265739,109010.0,109000.0,1.54259936]
["bitfinex","BTCUSD",1748388301309,0.03229956,109020.0,109010.0,0.21635659]
["bitfinex","BTCUSD",1748388301530,0.23664188,109020.0,109010.0,4.66135075]
["bitfinex","BTCUSD",1748388301718,0.23664188,109020.0,109010.0,4.66134781]
["bitfinex","BTCUSD",1748388301966,0.23664188,109020.0,109010.0,4.6613421]
["bitfinex","BTCUSD",1748388302185,0.23664188,109020.0,109010.0,3.65077602]
["bitfinex","BTCUSD",1748388302397,0.04401669,109020.0,109010.0,3.66912186]
["bitfinex","BTCUSD",1748388302631,0.05318923,109020.0,109010.0,3.66912186]
["bitfinex","BTCUSD",1748388302847,0.04401669,109020.0,109010.0,3.66912186]
["bitfinex","BTCUSD",1748388303071,0.02751669,109020.0,109010.0,3.65196826]
["bitfinex","BTCUSD",1748388303278,0.02751669,109020.0,109010.0,3.66912137]
["bitfinex","BTCUSD",1748388303492,0.02751669,109020.0,109010.0,3.66912134]
["bitfinex","BTCUSD",1748388303697,0.04401669,109020.0,109010.0,3.66912134]
["bitfinex","BTCUSD",1748388304123,0.05318923,109020.0,109010.0,3.66912134]
["bitfinex","BTCUSD",1748388304963,0.2366418,109020.0,109010.0,3.66911801]
["bitfinex","BTCUSD",1748388305198,0.2518418,109020.0,109010.0,3.66911801]
["bitfinex","BTCUSD",1748388305410,0.2518418,109020.0,109010.0,3.96841801]
["bitfinex","BTCUSD",1748388305626,0.2518418,109020.0,109010.0,3.96841775]
["bitfinex","BTCUSD",1748388306350,0.06838923,109020.0,109010.0,3.96841522]
["bitfinex","BTCUSD",1748388306972,0.06838923,109020.0,109010.0,3.96841316]
["bitfinex","BTCUSD",1748388307810,0.06838923,109020.0,109010.0,3.95126826]
["bitfinex","BTCUSD",1748388308022,0.06838923,109020.0,109010.0,3.96841185]
["bitfinex","BTCUSD",1748388308221,0.26101442,109020.0,109010.0,3.96841185]
["bitfinex","BTCUSD",1748388308446,0.25184239,109020.0,109010.0,1.89543401]
["bitfinex","BTCUSD",1748388308684,0.25184239,109020.0,109010.0,1.67388101]
["bitfinex","BTCUSD",1748388308896,0.23349773,109020.0,109010.0,1.65553406]
["bitfinex","BTCUSD",1748388309111,0.23349773,109020.0,109010.0,1.67388074]
["bitfinex","BTCUSD",1748388309530,0.23349773,109020.0,109010.0,1.65673776]
["bitfinex","BTCUSD",1748388309752,0.23349773,109020.0,109010.0,1.67388001]
["bitfinex","BTCUSD",1748388310229,0.21515257,109020.0,109010.0,0.77920513]
["bitfinex","BTCUSD",1748388310452,0.21515257,109020.0,109010.0,0.01714485]
["bitfinex","BTCUSD",1748388310668,0.21515257,109020.0,109010.0,0.35714485]
["bitfinex","BTCUSD",1748388310669,0.24245503,109020.0,109010.0,0.35714485]
["bitfinex","BTCUSD",1748388310897,0.21515257,109020.0,109010.0,0.35714835]
["bitfinex","BTCUSD",1748388311380,0.21515257,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388311597,0.21515257,109020.0,109010.0,0.35714937]
["bitfinex","BTCUSD",1748388312048,0.21515257,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388312288,0.21515257,109020.0,109010.0,0.3571472]
["bitfinex","BTCUSD",1748388313224,0.21515257,109020.0,109010.0,0.3571444]
["bitfinex","BTCUSD",1748388313904,0.21515257,109020.0,109010.0,0.35714435]
["bitfinex","BTCUSD",1748388314589,0.21515257,109020.0,109010.0,0.35713753]
["bitfinex","BTCUSD",1748388314788,0.30620652,109020.0,109010.0,0.35713753]
["bitfinex","BTCUSD",1748388315205,0.30620652,109020.0,109010.0,0.35713684]
["bitfinex","BTCUSD",1748388316267,0.30620652,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388316484,0.30620652,109020.0,109010.0,0.35713409]
["bitfinex","BTCUSD",1748388316753,0.30620652,109020.0,109010.0,0.35713411]
["bitfinex","BTCUSD",1748388316974,0.30620652,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388317209,0.30620652,109020.0,109010.0,0.35713408]
["bitfinex","BTCUSD",1748388317687,0.31672271,109020.0,109010.0,0.35713408]
["bitfinex","BTCUSD",1748388317898,0.31672271,109020.0,109010.0,0.35713187]
["bitfinex","BTCUSD",1748388318755,0.31672271,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388318756,0.30620652,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388318964,0.30620652,109020.0,109010.0,0.35713105]
["bitfinex","BTCUSD",1748388320009,0.30620652,109020.0,109010.0,0.35712936]
["bitfinex","BTCUSD",1748388320213,0.30620652,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388320422,0.30620652,109020.0,109010.0,0.35712839]
["bitfinex","BTCUSD",1748388320630,0.30620652,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388320841,0.30620652,109020.0,109010.0,0.35712747]
["bitfinex","BTCUSD",1748388321578,0.30620652,109020.0,109010.0,0.35712655]
["bitfinex","BTCUSD",1748388321759,0.30620652,109020.0,109010.0,0.35712659]
["bitfinex","BTCUSD",1748388321993,0.30620652,109020.0,109010.0,0.35712661]
["bitfinex","BTCUSD",1748388322203,0.30720652,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1748388323653,0.2248427,109010.0,109000.0,0.10064941]
["bitfinex","BTCUSD",1748388324117,0.2248427,109010.0,109000.0,0.1092134]
["bitfinex","BTCUSD",1748388324342,0.2248427,109010.0,109000.0,0.10064941]
["bitfinex","BTCUSD",1748388324543,0.2248427,109010.0,109000.0,0.10921255]
["bitfinex","BTCUSD",1748388324756,0.2248427,109010.0,109000.0,0.10921252]
["bitfinex","BTCUSD",1748388324968,0.2248427,109010.0,109000.0,0.10921251]
["bitfinex","BTCUSD",1748388325182,0.2248427,109010.0,109000.0,0.10921255]
["bitfinex","BTCUSD",1748388325408,0.19266037,109000.0,108990.0,0.90199391]
["bitfinex","BTCUSD",1748388325672,0.22476037,109000.0,108990.0,2.23457759]
["bitfinex","BTCUSD",1748388326357,0.22476037,109000.0,108990.0,2.13336759]
["bitfinex","BTCUSD",1748388326567,0.22476037,109000.0,108990.0,1.71577603]
["bitfinex","BTCUSD",1748388327395,0.22476037,109000.0,108990.0,1.71777603]
["bitfinex","BTCUSD",1748388327613,0.22476037,109000.0,108990.0,1.71977603]
["bitfinex","BTCUSD",1748388328435,0.22476037,109000.0,108990.0,1.67341703]
["bitfinex","BTCUSD",1748388328854,0.22476037,109000.0,108990.0,1.56330703]
["bitfinex","BTCUSD",1748388329101,0.22476037,109000.0,108990.0,1.41225703]
["bitfinex","BTCUSD",1748388329774,0.22476037,109000.0,108990.0,1.06264503]
["bitfinex","BTCUSD",1748388330013,0.22476037,109000.0,108990.0,0.35715412]
["bitfinex","BTCUSD",1748388330995,0.22476037,109000.0,108990.0,0.35515412]
["bitfinex","BTCUSD",1748388331226,0.22476037,109000.0,108990.0,0.35315412]
["bitfinex","BTCUSD",1748388334413,0.31581432,109000.0,108990.0,0.35315412]
["bitfinex","BTCUSD",1748388336356,0.31581432,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388337979,0.36574269,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388338408,0.31581432,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388345208,0.31581432,109000.0,108990.0,0.02172495]
["bitfinex","BTCUSD",1748388346699,0.31581432,109000.0,108990.0,0.02172549]
["bitfinex","BTCUSD",1748388346917,0.31581432,109000.0,108990.0,0.02172537]
["bitfinex","BTCUSD",1748388347940,0.31581432,109000.0,108990.0,0.0217264]
["bitfinex","BTCUSD",1748388348358,0.31581432,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388348571,0.31581432,109000.0,108990.0,0.0217264]
["bitfinex","BTCUSD",1748388349459,0.31581432,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388349661,0.31581432,109000.0,108990.0,0.02172785]
["bitfinex","BTCUSD",1748388350264,0.36574269,109000.0,108990.0,0.0217279]
["bitfinex","BTCUSD",1748388350529,0.36574269,109000.0,108990.0,0.02172803]
["bitfinex","BTCUSD",1748388350753,0.36574269,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388351878,0.36674269,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388352301,0.36774269,109000.0,108990.0,0.01315412]
["bitfinex","BTCUSD",1748388352935,0.36774269,109000.0,108990.0,9.068e-05]
["bitfinex","BTCUSD",1748388355760,0.22427805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748388355971,0.315332,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388356223,0.39866266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388357338,0.40166266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388358519,0.40366266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388359698,0.68842266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388360612,0.40366266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388360854,0.68858266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388366497,0.40366266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388366704,0.68818266,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388368549,0.604852,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388369222,0.320332,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388375257,0.288732,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388379576,0.304332,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388383324,0.319632,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388384011,0.36994382,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388386471,0.70994382,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388388906,0.99462382,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388390719,0.65462382,108990.0,108980.0,0.00204941]
["bitfinex","BTCUSD",1748388393198,0.20188982,108970.0,108960.0,0.44859049]
["bitfinex","BTCUSD",1748388393361,0.20188982,108970.0,108960.0,0.46359049]
["bitfinex","BTCUSD",1748388394369,0.20188982,108970.0,108960.0,0.46459049]
["bitfinex","BTCUSD",1748388394980,0.20188982,108970.0,108960.0,0.46559049]
["bitfinex","BTCUSD",1748388398525,0.20188982,108970.0,108960.0,0.47639049]
["bitfinex","BTCUSD",1748388401782,0.20188982,108970.0,108960.0,0.38915049]
["bitfinex","BTCUSD",1748388403631,0.20188982,108970.0,108960.0,0.37835049]
["bitfinex","BTCUSD",1748388405538,0.20188982,108970.0,108960.0,0.38915049]
["bitfinex","BTCUSD",1748388406519,0.20188982,108970.0,108960.0,0.37835049]
["bitfinex","BTCUSD",1748388407181,0.20188982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388410049,0.21798982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388411158,0.23448982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388413640,0.21798982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388414072,0.23408982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388416761,0.21798982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388422254,0.21798982,108970.0,108960.0,0.02335049]
["bitfinex","BTCUSD",1748388422951,0.23388982,108970.0,108960.0,0.02335049]
["bitfinex","BTCUSD",1748388427495,0.23388982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388431265,0.21798982,108970.0,108960.0,0.36335049]
["bitfinex","BTCUSD",1748388434399,0.21798982,108970.0,108960.0,0.45087049]
["bitfinex","BTCUSD",1748388437846,0.23448982,108970.0,108960.0,0.45087049]
["bitfinex","BTCUSD",1748388438053,0.22015982,108970.0,108960.0,0.45087049]
["bitfinex","BTCUSD",1748388438298,0.18755982,108970.0,108960.0,0.45087049]
["bitfinex","BTCUSD",1748388438527,0.19673648,108970.0,108960.0,0.45087049]
["bitfinex","BTCUSD",1748388438747,0.19673648,108970.0,108960.0,1.71121949]
["bitfinex","BTCUSD",1748388440302,0.19673648,108970.0,108960.0,1.72661949]
["bitfinex","BTCUSD",1748388441046,0.19673648,108970.0,108960.0,1.71121949]
["bitfinex","BTCUSD",1748388442587,0.19158227,108970.0,108960.0,1.71121949]
["bitfinex","BTCUSD",1748388443009,0.19158227,108970.0,108960.0,1.689869]
["bitfinex","BTCUSD",1748388444378,0.20748227,108970.0,108960.0,1.689869]
["bitfinex","BTCUSD",1748388444639,0.20748227,108970.0,108960.0,1.347869]
["bitfinex","BTCUSD",1748388453517,0.22388227,108970.0,108960.0,1.347869]
["bitfinex","BTCUSD",1748388453960,0.22388227,108970.0,108960.0,1.34748917]
["bitfinex","BTCUSD",1748388456483,0.20748227,108970.0,108960.0,1.68748917]
["bitfinex","BTCUSD",1748388457396,0.22268227,108970.0,108960.0,1.68748917]
["bitfinex","BTCUSD",1748388458252,0.22268227,108970.0,108960.0,1.34748917]
["bitfinex","BTCUSD",1748388458680,0.22268227,108970.0,108960.0,1.18529617]
["bitfinex","BTCUSD",1748388463678,0.2244311,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748388463894,0.2244311,108960.0,108950.0,2.4318318]
["bitfinex","BTCUSD",1748388464526,0.2244311,108960.0,108950.0,2.1487918]
["bitfinex","BTCUSD",1748388464928,0.2244311,108960.0,108950.0,2.1507918]
["bitfinex","BTCUSD",1748388465136,0.2244311,108960.0,108950.0,2.1527918]
["bitfinex","BTCUSD",1748388466200,0.2244311,108960.0,108950.0,2.047197]
["bitfinex","BTCUSD",1748388466448,0.2244311,108960.0,108950.0,2.026419]
["bitfinex","BTCUSD",1748388469559,0.2244311,108960.0,108950.0,2.06346215]
["bitfinex","BTCUSD",1748388477936,0.2244311,108960.0,108950.0,2.27701315]
["bitfinex","BTCUSD",1748388480644,0.21927861,108960.0,108950.0,2.27701315]
["bitfinex","BTCUSD",1748388485314,0.22845603,108960.0,108950.0,2.48430287]
["bitfinex","BTCUSD",1748388485591,0.21305603,108960.0,108950.0,2.58453517]
["bitfinex","BTCUSD",1748388485839,0.21305603,108960.0,108950.0,2.59371335]
["bitfinex","BTCUSD",1748388487228,0.21305603,108960.0,108950.0,2.58453517]
["bitfinex","BTCUSD",1748388487915,0.20387861,108960.0,108950.0,2.58453517]
["bitfinex","BTCUSD",1748388488189,0.20387861,108960.0,108950.0,2.59371335]
["bitfinex","BTCUSD",1748388488648,0.21305586,108960.0,108950.0,2.60289145]
["bitfinex","BTCUSD",1748388488882,0.19675586,108960.0,108950.0,2.58453517]
["bitfinex","BTCUSD",1748388489339,0.21235586,108960.0,108950.0,2.58453517]
["bitfinex","BTCUSD",1748388489804,0.21235586,108960.0,108950.0,2.59371343]
["bitfinex","BTCUSD",1748388491708,0.21235586,108960.0,108950.0,2.89301343]
["bitfinex","BTCUSD",1748388492839,0.21235586,108960.0,108950.0,2.88383517]
["bitfinex","BTCUSD",1748388494601,0.21907861,108960.0,108950.0,2.68190795]
["bitfinex","BTCUSD",1748388494867,0.21907861,108960.0,108950.0,2.38260795]
["bitfinex","BTCUSD",1748388495073,0.21907861,108960.0,108950.0,2.09964795]
["bitfinex","BTCUSD",1748388495298,0.21907861,108960.0,108950.0,2.38208795]
["bitfinex","BTCUSD",1748388495526,0.21907861,108960.0,108950.0,1.38978615]
["bitfinex","BTCUSD",1748388495812,0.21907861,108960.0,108950.0,1.75970615]
["bitfinex","BTCUSD",1748388514297,0.21907861,108960.0,108950.0,1.94327659]
["bitfinex","BTCUSD",1748388514513,0.18757861,108960.0,108950.0,2.06722817]
["bitfinex","BTCUSD",1748388514735,0.18757861,108960.0,108950.0,2.07640635]
["bitfinex","BTCUSD",1748388514976,0.18757861,108960.0,108950.0,2.08558445]
["bitfinex","BTCUSD",1748388517355,0.18757861,108960.0,108950.0,2.05804991]
["bitfinex","BTCUSD",1748388517566,0.18757861,108960.0,108950.0,2.06722834]
["bitfinex","BTCUSD",1748388517785,0.18757861,108960.0,108950.0,2.0764066]
["bitfinex","BTCUSD",1748388519246,0.18757861,108960.0,108950.0,2.07640669]
["bitfinex","BTCUSD",1748388519686,0.20337861,108960.0,108950.0,2.08558495]
["bitfinex","BTCUSD",1748388520147,0.20337861,108960.0,108950.0,2.07640669]
["bitfinex","BTCUSD",1748388520356,0.20337861,108960.0,108950.0,2.08558495]
["bitfinex","BTCUSD",1748388522288,0.03415316,108970.0,108960.0,0.55644937]
["bitfinex","BTCUSD",1748388522524,0.20813808,108970.0,108960.0,4.57207703]
["bitfinex","BTCUSD",1748388522739,0.20813867,108970.0,108960.0,2.9710732]
["bitfinex","BTCUSD",1748388522959,0.01542458,108970.0,108960.0,2.99860505]
["bitfinex","BTCUSD",1748388523174,0.21731474,108970.0,108960.0,2.99860521]
["bitfinex","BTCUSD",1748388524704,0.21731474,108970.0,108960.0,2.98942796]
["bitfinex","BTCUSD",1748388525158,0.2081385,108970.0,108960.0,2.98942796]
["bitfinex","BTCUSD",1748388525372,0.2081385,108970.0,108960.0,2.45013162]
["bitfinex","BTCUSD",1748388525608,0.2081385,108970.0,108960.0,2.45930896]
["bitfinex","BTCUSD",1748388525830,0.21839016,108970.0,108960.0,2.4409542]
["bitfinex","BTCUSD",1748388526048,0.22481358,108970.0,108960.0,2.45013162]
["bitfinex","BTCUSD",1748388528514,0.22481358,108970.0,108960.0,2.23876169]
["bitfinex","BTCUSD",1748388528724,0.22481358,108970.0,108960.0,2.52032169]
["bitfinex","BTCUSD",1748388528947,0.22481358,108970.0,108960.0,2.5294992]
["bitfinex","BTCUSD",1748388529622,0.21563675,108970.0,108960.0,2.32759051]
["bitfinex","BTCUSD",1748388530047,0.21563675,108970.0,108960.0,2.52032169]
["bitfinex","BTCUSD",1748388530265,0.21563675,108970.0,108960.0,2.32759051]
["bitfinex","BTCUSD",1748388530483,0.21563675,108970.0,108960.0,2.04603051]
["bitfinex","BTCUSD",1748388530712,0.21563675,108970.0,108960.0,2.32759051]
["bitfinex","BTCUSD",1748388530945,0.21563675,108970.0,108960.0,0.79913366]
["bitfinex","BTCUSD",1748388531179,0.21563675,108970.0,108960.0,0.98963971]
["bitfinex","BTCUSD",1748388534431,0.21563675,108970.0,108960.0,1.07643971]
["bitfinex","BTCUSD",1748388543175,0.21563675,108970.0,108960.0,0.73643971]
["bitfinex","BTCUSD",1748388543813,0.21563675,108970.0,108960.0,0.49283434]
["bitfinex","BTCUSD",1748388544029,0.21563675,108970.0,108960.0,1.217438]
["bitfinex","BTCUSD",1748388545916,0.21563675,108970.0,108960.0,1.18386]
["bitfinex","BTCUSD",1748388546347,0.21563675,108970.0,108960.0,1.16026]
["bitfinex","BTCUSD",1748388548512,0.21563675,108970.0,108960.0,1.182932]
["bitfinex","BTCUSD",1748388548721,0.21563675,108970.0,108960.0,0.519986]
["bitfinex","BTCUSD",1748388549224,0.21563675,108970.0,108960.0,0.08664]
["bitfinex","BTCUSD",1748388560355,0.2235311,108960.0,108950.0,3.540189]
["bitfinex","BTCUSD",1748388560779,0.2235311,108960.0,108950.0,3.171989]
["bitfinex","BTCUSD",1748388560984,0.2235311,108960.0,108950.0,2.82675934]
["bitfinex","BTCUSD",1748388561409,0.2235311,108960.0,108950.0,2.82875934]
["bitfinex","BTCUSD",1748388561615,0.2235311,108960.0,108950.0,2.82675934]
["bitfinex","BTCUSD",1748388561820,0.2235311,108960.0,108950.0,2.82875934]
["bitfinex","BTCUSD",1748388562278,0.2235311,108960.0,108950.0,2.48020508]
["bitfinex","BTCUSD",1748388562479,0.2235311,108960.0,108950.0,2.43439408]
["bitfinex","BTCUSD",1748388562687,0.2235311,108960.0,108950.0,2.43439379]
["bitfinex","BTCUSD",1748388562904,0.2235311,108960.0,108950.0,2.09439379]
["bitfinex","BTCUSD",1748388563350,0.2235311,108960.0,108950.0,2.0943938]
["bitfinex","BTCUSD",1748388563770,0.2235311,108960.0,108950.0,2.09439364]
["bitfinex","BTCUSD",1748388564008,0.2235311,108960.0,108950.0,2.085815]
["bitfinex","BTCUSD",1748388564228,0.2235311,108960.0,108950.0,0.84885887]
["bitfinex","BTCUSD",1748388564450,0.26423789,108960.0,108950.0,0.01257887]
["bitfinex","BTCUSD",1748388564705,0.26423789,108960.0,108950.0,0.01257865]
["bitfinex","BTCUSD",1748388564706,0.31458505,108960.0,108950.0,0.01257865]
["bitfinex","BTCUSD",1748388565110,0.31458505,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1748388565331,0.43759363,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1748388565551,1.05915363,108960.0,108950.0,0.00857967]
["bitfinex","BTCUSD",1748388566031,0.22274879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388566241,0.31380274,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388566471,0.40485669,108950.0,108940.0,0.01058039]
["bitfinex","BTCUSD",1748388566685,0.40485669,108950.0,108940.0,0.01057202]
["bitfinex","BTCUSD",1748388567123,0.40485669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388567336,0.40490605,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388567783,0.49158605,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388575567,0.51160805,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388575769,0.51460805,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388576196,0.51760805,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388576616,0.51460805,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388576834,0.51860805,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388577456,0.51560805,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748388577670,0.51560805,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388577872,0.51960805,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388579196,0.9241489,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1748388579436,0.23366395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388579652,0.73472454,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388580134,0.76226854,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388580350,0.77680939,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388580563,0.76226854,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388580742,0.76326854,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388580996,0.76526854,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748388581408,0.76830854,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388582237,0.78838594,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388582445,0.78738594,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388582858,0.78838594,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388583069,0.76830854,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388583295,0.86479854,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388583502,0.76830854,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388584740,0.78284939,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388585583,0.80286368,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388586448,0.78832283,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388588507,1.14286368,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1748388588733,0.23380105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748388588963,0.36659873,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748388589396,0.39414473,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1748388590061,0.39414473,108910.0,108900.0,0.00214844]
["bitfinex","BTCUSD",1748388590269,0.48082473,108910.0,108900.0,0.00214844]
["bitfinex","BTCUSD",1748388591437,0.48182473,108910.0,108900.0,0.00314844]
["bitfinex","BTCUSD",1748388592356,0.82182473,108910.0,108900.0,0.00314844]
["bitfinex","BTCUSD",1748388593275,0.83636558,108910.0,108900.0,0.00314844]
["bitfinex","BTCUSD",1748388593495,0.57383815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748388593712,0.82732291,108890.0,108880.0,0.0110433]
["bitfinex","BTCUSD",1748388593952,0.82732291,108890.0,108880.0,0.01104333]
["bitfinex","BTCUSD",1748388594167,0.85487591,108890.0,108880.0,0.01104333]
["bitfinex","BTCUSD",1748388594823,0.85487591,108890.0,108880.0,0.00249429]
["bitfinex","BTCUSD",1748388595035,0.87141676,108890.0,108880.0,0.00249429]
["bitfinex","BTCUSD",1748388595295,0.89080485,108890.0,108880.0,0.00249429]
["bitfinex","BTCUSD",1748388595925,0.88880485,108890.0,108880.0,0.00249429]
["bitfinex","BTCUSD",1748388596150,0.89080485,108890.0,108880.0,0.00249429]
["bitfinex","BTCUSD",1748388596627,0.57417526,108870.0,108860.0,0.09916336]
["bitfinex","BTCUSD",1748388596866,0.63312921,108870.0,108860.0,0.10775578]
["bitfinex","BTCUSD",1748388597105,0.63312921,108870.0,108860.0,0.10775549]
["bitfinex","BTCUSD",1748388597796,0.63312921,108870.0,108860.0,0.10775253]
["bitfinex","BTCUSD",1748388598492,0.61512921,108870.0,108860.0,0.1077506]
["bitfinex","BTCUSD",1748388598726,0.63349914,108870.0,108860.0,0.1077506]
["bitfinex","BTCUSD",1748388598960,0.63349914,108870.0,108860.0,0.10775068]
["bitfinex","BTCUSD",1748388599678,0.63349914,108870.0,108860.0,0.10774945]
["bitfinex","BTCUSD",1748388600132,0.64899914,108870.0,108860.0,0.10774945]
["bitfinex","BTCUSD",1748388600585,0.64899914,108870.0,108860.0,0.10775013]
["bitfinex","BTCUSD",1748388602085,0.63349914,108870.0,108860.0,0.10775112]
["bitfinex","BTCUSD",1748388602442,0.63349914,108870.0,108860.0,0.09921283]
["bitfinex","BTCUSD",1748388602878,0.63349914,108870.0,108860.0,0.10775116]
["bitfinex","BTCUSD",1748388603904,0.63349914,108870.0,108860.0,0.10775281]
["bitfinex","BTCUSD",1748388604950,0.63349914,108870.0,108860.0,0.10775383]
["bitfinex","BTCUSD",1748388605170,0.66559914,108870.0,108860.0,0.10775383]
["bitfinex","BTCUSD",1748388605623,0.64559914,108870.0,108860.0,0.10775383]
["bitfinex","BTCUSD",1748388608798,0.30559914,108870.0,108860.0,0.10775383]
["bitfinex","BTCUSD",1748388609722,0.30559914,108870.0,108860.0,0.09921283]
["bitfinex","BTCUSD",1748388609945,0.18244519,108870.0,108860.0,0.13936835]
["bitfinex","BTCUSD",1748388610212,0.02036993,108870.0,108860.0,1.59759272]
["bitfinex","BTCUSD",1748388610438,0.0090379,108870.0,108860.0,1.61429814]
["bitfinex","BTCUSD",1748388610712,0.0090379,108870.0,108860.0,1.89605814]
["bitfinex","BTCUSD",1748388610938,0.0274075,108870.0,108860.0,1.89605814]
["bitfinex","BTCUSD",1748388611166,0.22029792,108870.0,108860.0,1.87768686]
["bitfinex","BTCUSD",1748388611412,0.21111333,108870.0,108860.0,1.88687271]
["bitfinex","BTCUSD",1748388611650,0.21211333,108870.0,108860.0,1.89905848]
["bitfinex","BTCUSD",1748388611877,0.21111333,108870.0,108860.0,1.88987271]
["bitfinex","BTCUSD",1748388612114,0.21111333,108870.0,108860.0,1.90524416]
["bitfinex","BTCUSD",1748388612332,0.21211333,108870.0,108860.0,1.90924416]
["bitfinex","BTCUSD",1748388612576,0.21211333,108870.0,108860.0,1.90005848]
["bitfinex","BTCUSD",1748388612804,0.20307543,108870.0,108860.0,1.88168686]
["bitfinex","BTCUSD",1748388613027,0.19389042,108870.0,108860.0,1.69077863]
["bitfinex","BTCUSD",1748388613261,0.19489042,108870.0,108860.0,1.69077863]
["bitfinex","BTCUSD",1748388614858,0.19489042,108870.0,108860.0,1.40901863]
["bitfinex","BTCUSD",1748388615077,0.19489042,108870.0,108860.0,1.69073863]
["bitfinex","BTCUSD",1748388615971,0.19489042,108870.0,108860.0,0.53189283]
["bitfinex","BTCUSD",1748388616210,0.19489042,108870.0,108860.0,0.65688183]
["bitfinex","BTCUSD",1748388616468,0.19489042,108870.0,108860.0,0.67278183]
["bitfinex","BTCUSD",1748388617351,0.19489042,108870.0,108860.0,0.57020183]
["bitfinex","BTCUSD",1748388617579,0.19489042,108870.0,108860.0,0.65688183]
["bitfinex","BTCUSD",1748388617854,0.19489042,108870.0,108860.0,0.67338183]
["bitfinex","BTCUSD",1748388619617,0.17489042,108870.0,108860.0,0.67338183]
["bitfinex","BTCUSD",1748388620939,0.17489042,108870.0,108860.0,0.234169]
["bitfinex","BTCUSD",1748388622707,0.17489042,108870.0,108860.0,0.147489]
["bitfinex","BTCUSD",1748388622917,0.17489042,108870.0,108860.0,0.249769]
["bitfinex","BTCUSD",1748388623128,0.17489042,108870.0,108860.0,0.163089]
["bitfinex","BTCUSD",1748388623377,0.17489042,108870.0,108860.0,0.217669]
["bitfinex","BTCUSD",1748388626879,0.15489042,108870.0,108860.0,0.217669]
["bitfinex","BTCUSD",1748388632713,0.15489042,108870.0,108860.0,0.130989]
["bitfinex","BTCUSD",1748388632932,0.15489042,108870.0,108860.0,0.217629]
["bitfinex","BTCUSD",1748388633642,0.15489042,108870.0,108860.0,0.557629]
["bitfinex","BTCUSD",1748388633855,0.13489042,108870.0,108860.0,0.557629]
["bitfinex","BTCUSD",1748388635300,0.16529042,108870.0,108860.0,0.43264]
["bitfinex","BTCUSD",1748388635717,0.16529042,108870.0,108860.0,0.646405]
["bitfinex","BTCUSD",1748388635925,0.16529042,108870.0,108860.0,0.617805]
["bitfinex","BTCUSD",1748388636352,0.16529042,108870.0,108860.0,0.43264]
["bitfinex","BTCUSD",1748388636577,0.16529042,108870.0,108860.0,0.617805]
["bitfinex","BTCUSD",1748388636799,0.16529042,108870.0,108860.0,0.43264]
["bitfinex","BTCUSD",1748388637470,0.16529042,108870.0,108860.0,0.346]
["bitfinex","BTCUSD",1748388637905,0.16757407,108870.0,108860.0,0.346]
["bitfinex","BTCUSD",1748388638121,0.13717407,108870.0,108860.0,0.346]
["bitfinex","BTCUSD",1748388638338,0.13489042,108870.0,108860.0,0.346]
["bitfinex","BTCUSD",1748388640096,0.13489042,108870.0,108850.0,3.383761]
["bitfinex","BTCUSD",1748388640097,0.19290815,108860.0,108850.0,3.383761]
["bitfinex","BTCUSD",1748388640300,0.19290815,108860.0,108850.0,3.47486442]
["bitfinex","BTCUSD",1748388640519,0.19290815,108860.0,108850.0,3.65860351]
["bitfinex","BTCUSD",1748388640735,0.13489042,108870.0,108850.0,3.69151801]
["bitfinex","BTCUSD",1748388640970,0.21326052,108870.0,108860.0,3.60406116]
["bitfinex","BTCUSD",1748388641232,0.02036993,108870.0,108860.0,3.62013657]
["bitfinex","BTCUSD",1748388641448,0.02755511,108870.0,108860.0,3.62932217]
["bitfinex","BTCUSD",1748388641654,0.21126044,108870.0,108860.0,3.63850768]
["bitfinex","BTCUSD",1748388641874,0.02755511,108870.0,108860.0,3.63850768]
["bitfinex","BTCUSD",1748388642556,0.02755511,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388642783,0.02855511,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388643230,0.02955511,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388643919,0.02036943,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388644144,0.02955452,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388644357,0.22244503,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388644579,0.0387397,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388646920,0.02036943,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388647139,0.002,108870.0,108860.0,3.64150768]
["bitfinex","BTCUSD",1748388647384,0.0203658,108890.0,108880.0,2.58213755]
["bitfinex","BTCUSD",1748388647621,0.0203658,108890.0,108880.0,3.03228767]
["bitfinex","BTCUSD",1748388647622,0.23158727,108890.0,108880.0,3.03228767]
["bitfinex","BTCUSD",1748388647845,0.01118298,108890.0,108880.0,3.03228767]
["bitfinex","BTCUSD",1748388648113,0.03873286,108890.0,108880.0,3.0414715]
["bitfinex","BTCUSD",1748388648327,0.23158802,108890.0,108880.0,3.0414715]
["bitfinex","BTCUSD",1748388649045,0.23158802,108890.0,108880.0,3.04635377]
["bitfinex","BTCUSD",1748388649261,0.22240504,108890.0,108880.0,3.05553777]
["bitfinex","BTCUSD",1748388649478,0.22440504,108890.0,108880.0,3.05653777]
["bitfinex","BTCUSD",1748388650204,0.22240504,108890.0,108880.0,3.05553777]
["bitfinex","BTCUSD",1748388650629,0.21422197,108890.0,108880.0,3.05653777]
["bitfinex","BTCUSD",1748388651076,0.21422147,108890.0,108880.0,3.05653777]
["bitfinex","BTCUSD",1748388652170,0.21422147,108890.0,108880.0,3.05653811]
["bitfinex","BTCUSD",1748388653490,0.2050384,108890.0,108880.0,2.76571394]
["bitfinex","BTCUSD",1748388653694,0.19585508,108890.0,108880.0,3.02894536]
["bitfinex","BTCUSD",1748388653903,0.19585508,108890.0,108880.0,3.04731411]
["bitfinex","BTCUSD",1748388654105,0.19585508,108890.0,108880.0,3.05649836]
["bitfinex","BTCUSD",1748388654569,0.19585508,108890.0,108880.0,3.06568253]
["bitfinex","BTCUSD",1748388655213,0.19585508,108890.0,108880.0,3.05649836]
["bitfinex","BTCUSD",1748388655869,0.19585508,108890.0,108880.0,2.43067605]
["bitfinex","BTCUSD",1748388656085,0.22715508,108890.0,108880.0,0.82529905]
["bitfinex","BTCUSD",1748388656311,0.21175508,108890.0,108880.0,0.82529905]
["bitfinex","BTCUSD",1748388656578,0.21175508,108890.0,108880.0,0.54373905]
["bitfinex","BTCUSD",1748388656797,0.19585508,108890.0,108880.0,0.82529905]
["bitfinex","BTCUSD",1748388659750,0.09835709,108910.0,108890.0,0.23297883]
["bitfinex","BTCUSD",1748388659982,0.20200138,108910.0,108900.0,0.49249021]
["bitfinex","BTCUSD",1748388660202,0.21118285,108910.0,108900.0,2.34524627]
["bitfinex","BTCUSD",1748388660420,0.21118285,108910.0,108900.0,2.54726586]
["bitfinex","BTCUSD",1748388660841,0.01836268,108910.0,108900.0,2.556448]
["bitfinex","BTCUSD",1748388661057,0.01985658,108910.0,108900.0,2.556448]
["bitfinex","BTCUSD",1748388661273,0.02903822,108910.0,108900.0,2.556448]
["bitfinex","BTCUSD",1748388661520,0.02803822,108910.0,108900.0,2.556448]
["bitfinex","BTCUSD",1748388661744,0.02803822,108910.0,108900.0,2.556408]
["bitfinex","BTCUSD",1748388661967,0.03721994,108910.0,108900.0,2.558408]
["bitfinex","BTCUSD",1748388662226,0.03821994,108910.0,108900.0,2.558408]
["bitfinex","BTCUSD",1748388662436,0.04740174,108910.0,108900.0,2.561408]
["bitfinex","BTCUSD",1748388663351,0.22185839,108910.0,108900.0,2.55222586]
["bitfinex","BTCUSD",1748388663565,0.20349528,108910.0,108900.0,1.71907155]
["bitfinex","BTCUSD",1748388663804,0.20349528,108910.0,108900.0,1.72825403]
["bitfinex","BTCUSD",1748388663984,0.20349528,108910.0,108900.0,1.73743642]
["bitfinex","BTCUSD",1748388665377,0.20349528,108910.0,108900.0,1.74661865]
["bitfinex","BTCUSD",1748388665588,0.21267717,108910.0,108900.0,1.74661865]
["bitfinex","BTCUSD",1748388665997,0.21267717,108910.0,108900.0,1.73743642]
["bitfinex","BTCUSD",1748388666635,0.20349545,108910.0,108900.0,1.73743642]
["bitfinex","BTCUSD",1748388666840,0.18513176,108910.0,108900.0,1.70988899]
["bitfinex","BTCUSD",1748388667051,0.21603176,108910.0,108900.0,0.01661047]
["bitfinex","BTCUSD",1748388667267,0.21603176,108910.0,108900.0,0.10317047]
["bitfinex","BTCUSD",1748388668558,0.21603176,108910.0,108900.0,0.01661047]
["bitfinex","BTCUSD",1748388668765,0.21603176,108910.0,108900.0,0.10317047]
["bitfinex","BTCUSD",1748388678661,0.21603176,108910.0,108900.0,0.44317047]
["bitfinex","BTCUSD",1748388679144,0.21603176,108910.0,108900.0,0.35661047]
["bitfinex","BTCUSD",1748388681840,0.66176211,108910.0,108900.0,0.005]
["bitfinex","BTCUSD",1748388682302,0.66176211,108910.0,108900.0,0.0135824]
["bitfinex","BTCUSD",1748388682948,0.66176211,108910.0,108880.0,0.002]
["bitfinex","BTCUSD",1748388682949,0.23353815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1748388683168,0.3245921,108890.0,108880.0,0.01057763]
["bitfinex","BTCUSD",1748388683967,0.3245921,108890.0,108880.0,0.01057359]
["bitfinex","BTCUSD",1748388685277,0.3245921,108890.0,108880.0,0.01157359]
["bitfinex","BTCUSD",1748388685278,0.3255921,108890.0,108880.0,0.01157359]
["bitfinex","BTCUSD",1748388685764,0.3255921,108890.0,108880.0,0.01156967]
["bitfinex","BTCUSD",1748388685964,0.3255921,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388686178,0.3255921,108890.0,108880.0,0.01156815]
["bitfinex","BTCUSD",1748388686389,0.3265921,108890.0,108880.0,0.01156815]
["bitfinex","BTCUSD",1748388687322,0.3265921,108890.0,108880.0,0.0115663]
["bitfinex","BTCUSD",1748388687530,0.3265921,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388688196,0.3265921,108890.0,108880.0,0.01156566]
["bitfinex","BTCUSD",1748388688855,0.3265921,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388689065,0.3265921,108890.0,108880.0,0.01156498]
["bitfinex","BTCUSD",1748388690002,0.3065921,108890.0,108880.0,0.01156498]
["bitfinex","BTCUSD",1748388690211,0.3065921,108890.0,108880.0,0.01156482]
["bitfinex","BTCUSD",1748388690843,0.32495866,108890.0,108880.0,0.01156482]
["bitfinex","BTCUSD",1748388691760,0.32495866,108890.0,108880.0,0.01156448]
["bitfinex","BTCUSD",1748388692226,0.32495866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388692442,0.32495866,108890.0,108880.0,0.01156342]
["bitfinex","BTCUSD",1748388692857,0.32495866,108890.0,108880.0,0.01156223]
["bitfinex","BTCUSD",1748388693292,0.32395866,108890.0,108880.0,0.01056223]
["bitfinex","BTCUSD",1748388693497,0.32595866,108890.0,108880.0,0.01156223]
["bitfinex","BTCUSD",1748388694268,0.32595866,108890.0,108880.0,0.01156171]
["bitfinex","BTCUSD",1748388694687,0.40868774,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388695297,0.40868774,108890.0,108880.0,0.01156177]
["bitfinex","BTCUSD",1748388696752,0.32795866,108890.0,108880.0,0.01156359]
["bitfinex","BTCUSD",1748388697185,0.30795866,108890.0,108880.0,0.01156359]
["bitfinex","BTCUSD",1748388697829,0.30795866,108890.0,108880.0,0.01156287]
["bitfinex","BTCUSD",1748388698716,0.30795866,108890.0,108880.0,0.0115624]
["bitfinex","BTCUSD",1748388698938,0.58951866,108890.0,108880.0,0.0115624]
["bitfinex","BTCUSD",1748388699375,0.58951866,108890.0,108880.0,0.01156242]
["bitfinex","BTCUSD",1748388700200,0.58951866,108890.0,108880.0,0.01156225]
["bitfinex","BTCUSD",1748388701511,0.58951866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388702224,0.58951866,108890.0,108880.0,0.01156281]
["bitfinex","BTCUSD",1748388703299,0.58951866,108890.0,108880.0,0.01156349]
["bitfinex","BTCUSD",1748388704132,0.56951866,108890.0,108880.0,0.01156349]
["bitfinex","BTCUSD",1748388705389,0.28795866,108890.0,108880.0,0.01156349]
["bitfinex","BTCUSD",1748388706068,0.28795866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388706294,0.28795866,108890.0,108880.0,0.01156719]
["bitfinex","BTCUSD",1748388707000,0.28795866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388707231,0.28795866,108890.0,108880.0,0.01156962]
["bitfinex","BTCUSD",1748388707455,0.28795866,108890.0,108880.0,0.01156963]
["bitfinex","BTCUSD",1748388708841,0.28795866,108890.0,108880.0,0.01157559]
["bitfinex","BTCUSD",1748388709048,0.28795866,108890.0,108880.0,0.0115756]
["bitfinex","BTCUSD",1748388709726,0.28795866,108890.0,108880.0,0.01157885]
["bitfinex","BTCUSD",1748388710147,0.28795866,108890.0,108880.0,0.01157927]
["bitfinex","BTCUSD",1748388710567,0.28795866,108890.0,108880.0,0.01157924]
["bitfinex","BTCUSD",1748388711230,0.26795866,108890.0,108880.0,0.01157924]
["bitfinex","BTCUSD",1748388712340,0.26795866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388712557,0.26795866,108890.0,108880.0,0.01159158]
["bitfinex","BTCUSD",1748388714077,0.26795866,108890.0,108880.0,0.01159202]
["bitfinex","BTCUSD",1748388714505,0.26795866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388718248,0.24795866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388723932,0.52947866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388725462,0.50947866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388728299,0.22795866,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388728488,0.10540471,108890.0,108880.0,0.018]
["bitfinex","BTCUSD",1748388728713,0.10768836,108890.0,108880.0,0.018]
["bitfinex","BTCUSD",1748388728913,0.10768836,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388731086,0.44768836,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388731304,0.10540471,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388731519,0.10768836,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388732467,0.10288836,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388733960,0.08768836,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1748388736119,0.08540471,108890.0,108880.0,0.22857288]
["bitfinex","BTCUSD",1748388736368,0.08540471,108890.0,108880.0,0.68268504]
["bitfinex","BTCUSD",1748388736369,0.02336656,108890.0,108880.0,0.68268504]
["bitfinex","BTCUSD",1748388736579,0.03254946,108890.0,108880.0,0.77373899]
["bitfinex","BTCUSD",1748388736783,0.04173295,108890.0,108880.0,1.94285707]
["bitfinex","BTCUSD",1748388736994,0.03255005,108890.0,108880.0,1.93367316]
["bitfinex","BTCUSD",1748388737228,0.005,108890.0,108880.0,1.95739784]
["bitfinex","BTCUSD",1748388737455,0.01836504,108900.0,108890.0,0.57213848]
["bitfinex","BTCUSD",1748388737706,0.00918214,108900.0,108890.0,3.19622786]
["bitfinex","BTCUSD",1748388737946,0.01836336,108910.0,108900.0,1.62021093]
["bitfinex","BTCUSD",1748388738165,0.20200122,108910.0,108900.0,1.79782505]
["bitfinex","BTCUSD",1748388738880,0.19281958,108910.0,108900.0,1.79782505]
["bitfinex","BTCUSD",1748388739094,0.19281958,108910.0,108900.0,1.13659095]
["bitfinex","BTCUSD",1748388739334,0.18363786,108910.0,108900.0,0.73278795]
["bitfinex","BTCUSD",1748388740232,0.18463786,108910.0,108900.0,0.73278795]
["bitfinex","BTCUSD",1748388740432,0.18463786,108910.0,108900.0,0.73378795]
["bitfinex","BTCUSD",1748388746072,0.18463786,108910.0,108900.0,0.39378795]
["bitfinex","BTCUSD",1748388747490,0.18463786,108910.0,108900.0,0.5866254]
["bitfinex","BTCUSD",1748388747925,0.18463786,108910.0,108900.0,0.40297068]
["bitfinex","BTCUSD",1748388748352,0.18463786,108910.0,108900.0,0.5866254]
["bitfinex","BTCUSD",1748388748792,0.18463786,108910.0,108900.0,0.74297068]
["bitfinex","BTCUSD",1748388749006,0.18463786,108910.0,108900.0,0.73378795]
["bitfinex","BTCUSD",1748388749929,0.18463786,108910.0,108900.0,0.57744267]
["bitfinex","BTCUSD",1748388750104,0.18463786,108910.0,108900.0,0.58662532]
["bitfinex","BTCUSD",1748388750330,0.18463786,108910.0,108900.0,0.57744267]
["bitfinex","BTCUSD",1748388751848,0.18463786,108910.0,108900.0,0.39378795]
["bitfinex","BTCUSD",1748388752057,0.18463786,108910.0,108900.0,0.57744267]
["bitfinex","BTCUSD",1748388752243,0.18463786,108910.0,108900.0,0.5866254]
["bitfinex","BTCUSD",1748388752801,0.18463786,108910.0,108900.0,0.59580805]
["bitfinex","BTCUSD",1748388753071,0.18463786,108910.0,108900.0,0.44021576]
["bitfinex","BTCUSD",1748388753274,0.18463786,108910.0,108900.0,0.78021576]
["bitfinex","BTCUSD",1748388753460,0.18463786,108910.0,108900.0,1.1644421]
["bitfinex","BTCUSD",1748388753768,0.18463786,108910.0,108900.0,0.9980241]
["bitfinex","BTCUSD",1748388754669,0.18463786,108910.0,108900.0,0.98884145]
["bitfinex","BTCUSD",1748388756029,0.18463786,108910.0,108900.0,0.9980241]
["bitfinex","BTCUSD",1748388756237,0.18463786,108910.0,108900.0,0.83698673]
["bitfinex","BTCUSD",1748388756450,0.18463786,108910.0,108900.0,0.82168673]
["bitfinex","BTCUSD",1748388756706,0.18463786,108910.0,108900.0,0.78177973]
["bitfinex","BTCUSD",1748388757333,0.18463786,108910.0,108900.0,0.772597]
["bitfinex","BTCUSD",1748388757537,0.18463786,108910.0,108900.0,0.645197]
["bitfinex","BTCUSD",1748388758396,0.18463786,108910.0,108900.0,0.552137]
["bitfinex","BTCUSD",1748388764554,0.18463786,108910.0,108900.0,0.212137]
["bitfinex","BTCUSD",1748388768755,0.17029828,108910.0,108900.0,0.39579172]
["bitfinex","BTCUSD",1748388768953,0.17029828,108910.0,108900.0,0.40497445]
["bitfinex","BTCUSD",1748388769254,0.17029828,108910.0,108900.0,0.212137]
["bitfinex","BTCUSD",1748388773168,0.17029828,108910.0,108900.0,0.4293571]
["bitfinex","BTCUSD",1748388774527,0.17029828,108910.0,108900.0,0.212137]
["bitfinex","BTCUSD",1748388774954,0.17029828,108910.0,108900.0,0.40497445]
["bitfinex","BTCUSD",1748388775442,0.17029828,108910.0,108900.0,0.212137]
["bitfinex","BTCUSD",1748388775865,0.17029828,108910.0,108900.0,0.73579172]
["bitfinex","BTCUSD",1748388778485,0.20179828,108910.0,108900.0,0.73579172]
["bitfinex","BTCUSD",1748388780573,0.20179828,108910.0,108900.0,0.552137]
["bitfinex","BTCUSD",1748388782053,0.20179828,108910.0,108900.0,0.553073]
["bitfinex","BTCUSD",1748388782458,0.20179828,108910.0,108900.0,0.528443]
["bitfinex","BTCUSD",1748388787737,0.01936352,108910.0,108900.0,0.73964482]
["bitfinex","BTCUSD",1748388787945,0.02854499,108910.0,108900.0,0.74882696]
["bitfinex","BTCUSD",1748388789590,0.03772688,108910.0,108900.0,0.73964482]
["bitfinex","BTCUSD",1748388789807,0.22136474,108910.0,108900.0,0.73964482]
["bitfinex","BTCUSD",1748388790094,0.02854499,108910.0,108900.0,0.74882696]
["bitfinex","BTCUSD",1748388790699,0.001,108910.0,108900.0,0.76336781]
["bitfinex","BTCUSD",1748388790907,0.001,108910.0,108900.0,0.88482176]
["bitfinex","BTCUSD",1748388791068,0.02035897,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1748388791282,0.02953875,108930.0,108920.0,4.24948793]
["bitfinex","BTCUSD",1748388791487,0.02953875,108930.0,108920.0,4.26488793]
["bitfinex","BTCUSD",1748388792085,0.03871878,108930.0,108920.0,4.20839493]
["bitfinex","BTCUSD",1748388792310,0.22232292,108930.0,108920.0,2.87905193]
["bitfinex","BTCUSD",1748388792510,0.23150312,108930.0,108920.0,1.82694893]
["bitfinex","BTCUSD",1748388792731,0.23150312,108930.0,108920.0,1.82694909]
["bitfinex","BTCUSD",1748388792935,0.23150312,108930.0,108920.0,1.83612955]
["bitfinex","BTCUSD",1748388793772,0.23250312,108930.0,108920.0,1.84112955]
["bitfinex","BTCUSD",1748388796108,0.03053934,108930.0,108920.0,1.83194909]
["bitfinex","BTCUSD",1748388796312,0.03053934,108930.0,108920.0,1.84112955]
["bitfinex","BTCUSD",1748388796513,0.21414348,108930.0,108920.0,1.84112955]
["bitfinex","BTCUSD",1748388796650,0.2233236,108930.0,108920.0,1.84112955]
["bitfinex","BTCUSD",1748388796853,0.2325038,108930.0,108920.0,1.83194909]
["bitfinex","BTCUSD",1748388797299,0.22332427,108930.0,108920.0,1.83194909]
["bitfinex","BTCUSD",1748388799803,0.22332427,108930.0,108920.0,1.81654909]
["bitfinex","BTCUSD",1748388800615,0.03053993,108930.0,108920.0,1.81654909]
["bitfinex","BTCUSD",1748388800825,0.21414407,108930.0,108920.0,1.82572963]
["bitfinex","BTCUSD",1748388801248,0.21414407,108930.0,108920.0,1.37074776]
["bitfinex","BTCUSD",1748388801455,0.21414407,108930.0,108920.0,1.38910926]
["bitfinex","BTCUSD",1748388801666,0.21414407,108930.0,108920.0,1.39828988]
["bitfinex","BTCUSD",1748388802519,0.003,108930.0,108920.0,1.73828988]
["bitfinex","BTCUSD",1748388802726,0.003,108930.0,108920.0,1.77817034]
["bitfinex","BTCUSD",1748388802932,0.003,108930.0,108920.0,1.80569834]
["bitfinex","BTCUSD",1748388803355,0.003,108930.0,108920.0,2.20185834]
["bitfinex","BTCUSD",1748388805060,0.01217944,108930.0,108920.0,2.20185834]
["bitfinex","BTCUSD",1748388805271,0.003,108930.0,108920.0,2.20185834]
["bitfinex","BTCUSD",1748388805482,0.01217953,108930.0,108920.0,2.20185834]
["bitfinex","BTCUSD",1748388806113,0.01217953,108930.0,108920.0,2.17433034]
["bitfinex","BTCUSD",1748388806755,0.01217953,108930.0,108920.0,1.89301034]
["bitfinex","BTCUSD",1748388806960,0.01217953,108930.0,108920.0,2.17425034]
["bitfinex","BTCUSD",1748388807461,0.02135923,108930.0,108920.0,2.15915034]
["bitfinex","BTCUSD",1748388807665,0.03971904,108930.0,108920.0,2.15915034]
["bitfinex","BTCUSD",1748388807865,0.03053901,108930.0,108920.0,2.14355034]
["bitfinex","BTCUSD",1748388808960,0.02135923,108930.0,108920.0,2.14355034]
["bitfinex","BTCUSD",1748388809186,0.02135923,108930.0,108920.0,2.15885034]
["bitfinex","BTCUSD",1748388809393,0.02135923,108930.0,108920.0,2.11394592]
["bitfinex","BTCUSD",1748388810262,0.003,108930.0,108920.0,2.12312688]
["bitfinex","BTCUSD",1748388810515,0.01217953,108930.0,108920.0,2.13922688]
["bitfinex","BTCUSD",1748388811886,0.22564944,108950.0,108940.0,0.35454085]
["bitfinex","BTCUSD",1748388812105,0.24414135,108950.0,108940.0,1.81241344]
["bitfinex","BTCUSD",1748388812761,0.24414135,108950.0,108940.0,1.82159238]
["bitfinex","BTCUSD",1748388813175,0.24514135,108950.0,108940.0,1.82159238]
["bitfinex","BTCUSD",1748388814056,0.24714135,108950.0,108940.0,1.82159238]
["bitfinex","BTCUSD",1748388814646,0.24714135,108950.0,108940.0,1.83077123]
["bitfinex","BTCUSD",1748388814968,0.24514135,108950.0,108940.0,1.83077123]
["bitfinex","BTCUSD",1748388815173,0.24414135,108950.0,108940.0,1.83077123]
["bitfinex","BTCUSD",1748388815383,0.24414135,108950.0,108940.0,1.83177123]
["bitfinex","BTCUSD",1748388815601,0.24414135,108950.0,108940.0,1.83277123]
["bitfinex","BTCUSD",1748388815807,0.25331987,108950.0,108940.0,1.83277123]
["bitfinex","BTCUSD",1748388817556,0.25331987,108950.0,108940.0,1.84195]
["bitfinex","BTCUSD",1748388817972,0.23898987,108950.0,108940.0,1.84195]
["bitfinex","BTCUSD",1748388819535,0.04624032,108950.0,108940.0,1.84195]
["bitfinex","BTCUSD",1748388820451,0.04624032,108950.0,108940.0,1.66882]
["bitfinex","BTCUSD",1748388820673,0.04624023,108950.0,108940.0,1.66882]
["bitfinex","BTCUSD",1748388821710,0.04624023,108950.0,108940.0,1.68234402]
["bitfinex","BTCUSD",1748388822368,0.00150218,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388822599,0.00931387,108950.0,108940.0,1.78939797]
["bitfinex","BTCUSD",1748388822813,0.00931387,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388823255,0.00931379,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388823461,0.01849172,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388824133,0.00931379,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388825035,0.01849172,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388825241,0.00931379,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388825451,0.01849172,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388825668,0.01849163,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388826282,0.00931379,108950.0,108940.0,1.80519797]
["bitfinex","BTCUSD",1748388826514,0.00931379,108950.0,108940.0,1.46519797]
["bitfinex","BTCUSD",1748388826719,0.00931379,108950.0,108940.0,1.44879797]
["bitfinex","BTCUSD",1748388826969,0.02766973,108950.0,108940.0,1.43339797]
["bitfinex","BTCUSD",1748388827168,0.01849163,108950.0,108940.0,1.43339797]
["bitfinex","BTCUSD",1748388827627,0.00013603,108950.0,108940.0,1.43339797]
["bitfinex","BTCUSD",1748388827829,0.00931387,108950.0,108940.0,1.43339797]
["bitfinex","BTCUSD",1748388829218,0.00013603,108950.0,108940.0,1.43339797]
["bitfinex","BTCUSD",1748388829465,0.00931387,108950.0,108940.0,1.43339797]
["bitfinex","BTCUSD",1748388832747,0.00931379,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388834815,0.00013603,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388835429,0.00931379,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388836051,0.0184918,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388836262,0.01849172,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388837102,0.01849163,108950.0,108940.0,1.77339797]
["bitfinex","BTCUSD",1748388839659,0.02766964,108950.0,108940.0,1.49215797]
["bitfinex","BTCUSD",1748388839874,0.02766964,108950.0,108940.0,1.77327797]
["bitfinex","BTCUSD",1748388840321,0.03379163,108950.0,108940.0,1.77327797]
["bitfinex","BTCUSD",1748388840539,0.25151893,108950.0,108940.0,1.4787565]
["bitfinex","BTCUSD",1748388840763,0.06794841,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388840977,0.05876998,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388841652,0.04041387,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388841866,0.01849197,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388843193,0.02767023,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388843465,0.01849197,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388843665,0.04919197,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388843869,0.05837023,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388845332,0.06754858,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388845549,0.05837023,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388846225,0.06754858,108950.0,108940.0,1.46054329]
["bitfinex","BTCUSD",1748388848061,0.26029754,108950.0,108940.0,1.15188639]
["bitfinex","BTCUSD",1748388848274,0.2419416,108950.0,108940.0,1.36027057]
["bitfinex","BTCUSD",1748388849141,0.2419416,108950.0,108940.0,1.35109163]
["bitfinex","BTCUSD",1748388849361,0.2419416,108950.0,108940.0,1.36027065]
["bitfinex","BTCUSD",1748388853026,0.2419416,108950.0,108940.0,1.36944959]
["bitfinex","BTCUSD",1748388855051,0.04919264,108950.0,108940.0,1.36944959]
["bitfinex","BTCUSD",1748388855262,0.24194151,108950.0,108940.0,1.37862844]
["bitfinex","BTCUSD",1748388856968,0.02766998,108950.0,108940.0,1.46968188]
["bitfinex","BTCUSD",1748388857178,0.0184918,108950.0,108940.0,1.46968188]
["bitfinex","BTCUSD",1748388857385,0.0048018,108950.0,108940.0,1.46968188]
["bitfinex","BTCUSD",1748388857598,0.00904173,108950.0,108940.0,1.46968188]
["bitfinex","BTCUSD",1748388858696,0.01821999,108950.0,108940.0,1.76898188]
["bitfinex","BTCUSD",1748388859116,0.02739834,108950.0,108940.0,1.76898188]
["bitfinex","BTCUSD",1748388859966,0.02739817,108950.0,108940.0,1.76898188]
["bitfinex","BTCUSD",1748388861457,0.03657618,108950.0,108940.0,1.76898188]
["bitfinex","BTCUSD",1748388862517,0.05025476,108960.0,108950.0,0.22564583]
["bitfinex","BTCUSD",1748388862734,0.25216361,108960.0,108950.0,2.46658234]
["bitfinex","BTCUSD",1748388863408,0.24298636,108960.0,108950.0,2.46658234]
["bitfinex","BTCUSD",1748388863643,0.24498636,108960.0,108950.0,2.46658234]
["bitfinex","BTCUSD",1748388864554,0.24598636,108960.0,108950.0,2.46658234]
["bitfinex","BTCUSD",1748388864974,0.24598636,108960.0,108950.0,2.45740424]
["bitfinex","BTCUSD",1748388866450,0.23680885,108960.0,108950.0,2.45740424]
["bitfinex","BTCUSD",1748388868247,0.23680885,108960.0,108950.0,2.45740441]
["bitfinex","BTCUSD",1748388868670,0.22763126,108960.0,108950.0,2.43249841]
["bitfinex","BTCUSD",1748388868877,0.22763126,108960.0,108950.0,2.29917841]
["bitfinex","BTCUSD",1748388869987,0.22763126,108960.0,108950.0,1.99987841]
["bitfinex","BTCUSD",1748388871706,0.22763126,108960.0,108950.0,2.08627841]
["bitfinex","BTCUSD",1748388871910,0.21845359,108960.0,108950.0,1.88435119]
["bitfinex","BTCUSD",1748388872114,0.21845359,108960.0,108950.0,0.53818124]
["bitfinex","BTCUSD",1748388872315,0.21845359,108960.0,108950.0,0.50438124]
["bitfinex","BTCUSD",1748388874534,0.21845359,108960.0,108950.0,0.33382351]
["bitfinex","BTCUSD",1748388877095,0.21845359,108960.0,108950.0,0.478498]
["bitfinex","BTCUSD",1748388877576,0.21845359,108960.0,108950.0,0.818498]
["bitfinex","BTCUSD",1748388878906,0.21845359,108960.0,108950.0,0.42636]
["bitfinex","BTCUSD",1748388887571,0.21845359,108960.0,108950.0,0.34]
["bitfinex","BTCUSD",1748388887794,0.21784576,108940.0,108930.0,1.77468127]
["bitfinex","BTCUSD",1748388888004,0.21784576,108940.0,108930.0,2.2515914]
["bitfinex","BTCUSD",1748388888697,0.21784576,108940.0,108930.0,1.8934116]
["bitfinex","BTCUSD",1748388888920,0.21508729,108940.0,108930.0,2.04962711]
["bitfinex","BTCUSD",1748388889135,0.21508729,108940.0,108930.0,1.57378883]
["bitfinex","BTCUSD",1748388889381,0.21608729,108940.0,108930.0,1.95232903]
["bitfinex","BTCUSD",1748388889839,0.21608729,108940.0,108930.0,1.94314883]
["bitfinex","BTCUSD",1748388890046,0.21608729,108940.0,108930.0,1.57578883]
["bitfinex","BTCUSD",1748388890261,0.21608729,108940.0,108930.0,1.86517283]
["bitfinex","BTCUSD",1748388890907,0.21608729,108940.0,108930.0,1.47857803]
["bitfinex","BTCUSD",1748388891119,0.21608729,108940.0,108930.0,1.95236229]
["bitfinex","BTCUSD",1748388891562,0.21608729,108940.0,108930.0,1.95236237]
["bitfinex","BTCUSD",1748388891996,0.21608729,108940.0,108930.0,1.96154249]
["bitfinex","BTCUSD",1748388894733,0.21608729,108940.0,108930.0,1.60336252]
["bitfinex","BTCUSD",1748388894946,0.21608729,108940.0,108930.0,1.96154249]
["bitfinex","BTCUSD",1748388896628,0.21608729,108940.0,108930.0,1.97072252]
["bitfinex","BTCUSD",1748388896857,0.21608729,108940.0,108930.0,1.96154249]
["bitfinex","BTCUSD",1748388900201,0.21093657,108940.0,108930.0,1.96154249]
["bitfinex","BTCUSD",1748388900405,0.18861559,108940.0,108930.0,1.96154249]
["bitfinex","BTCUSD",1748388900611,0.18861559,108940.0,108930.0,1.97072252]
["bitfinex","BTCUSD",1748388900822,0.18861559,108940.0,108930.0,1.97990247]
["bitfinex","BTCUSD",1748388901035,0.18861559,108940.0,108930.0,1.97072252]
["bitfinex","BTCUSD",1748388901450,0.18861559,108940.0,108930.0,1.97990247]
["bitfinex","BTCUSD",1748388901857,0.20697355,108940.0,108930.0,2.01380214]
["bitfinex","BTCUSD",1748388902353,0.20697355,108940.0,108930.0,2.02298184]
["bitfinex","BTCUSD",1748388902559,0.20697355,108940.0,108930.0,2.01380214]
["bitfinex","BTCUSD",1748388902787,0.01017877,108940.0,108930.0,2.12857655]
["bitfinex","BTCUSD",1748388903283,0.01935771,108940.0,108930.0,2.12857655]
["bitfinex","BTCUSD",1748388904416,0.02853673,108940.0,108930.0,2.12857655]
["bitfinex","BTCUSD",1748388904624,0.01935771,108940.0,108930.0,2.12857655]
["bitfinex","BTCUSD",1748388907448,0.02853673,108940.0,108930.0,2.12857655]
["bitfinex","BTCUSD",1748388908532,0.03771592,108940.0,108930.0,1.83067655]
["bitfinex","BTCUSD",1748388908786,0.22130321,108940.0,108930.0,2.08545694]
["bitfinex","BTCUSD",1748388908995,0.22130321,108940.0,108930.0,2.09463664]
["bitfinex","BTCUSD",1748388908996,0.22130372,108940.0,108930.0,2.09463664]
["bitfinex","BTCUSD",1748388909204,0.22130372,108940.0,108930.0,2.09463613]
["bitfinex","BTCUSD",1748388909697,0.03771643,108940.0,108930.0,2.09463613]
["bitfinex","BTCUSD",1748388910223,0.23048308,108940.0,108930.0,2.09463613]
["bitfinex","BTCUSD",1748388910422,0.01935796,108940.0,108930.0,2.09463613]
["bitfinex","BTCUSD",1748388910635,0.01935796,108940.0,108930.0,1.69855613]
["bitfinex","BTCUSD",1748388911772,0.01935796,108940.0,108930.0,1.35355613]
["bitfinex","BTCUSD",1748388913700,0.01935796,108940.0,108930.0,1.69355613]
["bitfinex","BTCUSD",1748388914113,0.01935796,108940.0,108930.0,1.68437652]
["bitfinex","BTCUSD",1748388914114,0.21212444,108940.0,108930.0,1.68437652]
["bitfinex","BTCUSD",1748388914333,0.21212444,108940.0,108930.0,1.18309283]
["bitfinex","BTCUSD",1748388914334,0.21212486,108940.0,108930.0,1.18309283]
["bitfinex","BTCUSD",1748388914551,0.23644584,108940.0,108930.0,1.08219198]
["bitfinex","BTCUSD",1748388914782,0.23644584,108940.0,108930.0,1.05730703]
["bitfinex","BTCUSD",1748388919709,0.23644584,108940.0,108930.0,0.77634703]
["bitfinex","BTCUSD",1748388919938,0.23644584,108940.0,108930.0,1.05726703]
["bitfinex","BTCUSD",1748388922061,0.23644584,108940.0,108930.0,0.26014603]
["bitfinex","BTCUSD",1748388922062,0.22726665,108940.0,108930.0,0.26014603]
["bitfinex","BTCUSD",1748388922282,0.26926982,108940.0,108930.0,0.14355703]
["bitfinex","BTCUSD",1748388922504,0.43352017,108940.0,108930.0,0.00513603]
["bitfinex","BTCUSD",1748388922706,0.43352017,108940.0,108930.0,0.01720077]
["bitfinex","BTCUSD",1748388923142,0.71444017,108940.0,108930.0,0.01720077]
["bitfinex","BTCUSD",1748388924183,0.71344017,108940.0,108930.0,0.01520077]
["bitfinex","BTCUSD",1748388924392,0.71344017,108940.0,108930.0,0.01620077]
["bitfinex","BTCUSD",1748388924802,0.71344017,108940.0,108930.0,0.01520077]
["bitfinex","BTCUSD",1748388925009,0.64224377,108940.0,108930.0,0.01520077]
["bitfinex","BTCUSD",1748388925207,0.64224377,108940.0,108930.0,0.01220077]
["bitfinex","BTCUSD",1748388925650,0.64224377,108940.0,108930.0,0.01320077]
["bitfinex","BTCUSD",1748388926075,0.64224377,108940.0,108930.0,0.01220077]
["bitfinex","BTCUSD",1748388926310,0.64324377,108940.0,108930.0,0.01220077]
["bitfinex","BTCUSD",1748388926956,0.6012406,108940.0,108930.0,0.01220077]
["bitfinex","BTCUSD",1748388930195,0.6012406,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388940610,0.3203206,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388940784,0.6012806,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388946423,0.6978106,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388946630,0.69062995,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388951027,0.69062995,108940.0,108930.0,0.01726067]
["bitfinex","BTCUSD",1748388951670,0.69062995,108940.0,108930.0,0.01726131]
["bitfinex","BTCUSD",1748388952262,0.69062995,108940.0,108930.0,0.0172784]
["bitfinex","BTCUSD",1748388952469,0.69062995,108940.0,108930.0,0.0172885]
["bitfinex","BTCUSD",1748388953927,0.69062995,108940.0,108930.0,0.01729057]
["bitfinex","BTCUSD",1748388954348,0.69062995,108940.0,108930.0,0.01729061]
["bitfinex","BTCUSD",1748388954978,0.69062995,108940.0,108930.0,0.01729282]
["bitfinex","BTCUSD",1748388955625,0.69062995,108940.0,108930.0,0.01729937]
["bitfinex","BTCUSD",1748388956042,0.69062995,108940.0,108930.0,0.0172994]
["bitfinex","BTCUSD",1748388956465,0.69062995,108940.0,108930.0,0.01729934]
["bitfinex","BTCUSD",1748388956906,0.69062995,108940.0,108930.0,0.01729958]
["bitfinex","BTCUSD",1748388957392,0.69062995,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388958144,0.68962995,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388958351,0.68762995,108940.0,108930.0,0.00013603]
["bitfinex","BTCUSD",1748388958554,0.69262995,108940.0,108930.0,0.00113603]
["bitfinex","BTCUSD",1748388965910,0.69258995,108940.0,108930.0,0.00113603]
["bitfinex","BTCUSD",1748388971841,0.41166995,108940.0,108930.0,0.00113603]
["bitfinex","BTCUSD",1748388972300,0.2888206,108940.0,108930.0,0.03473603]
["bitfinex","BTCUSD",1748388972787,0.2888206,108940.0,108930.0,0.01833603]
["bitfinex","BTCUSD",1748388973677,0.2888206,108940.0,108930.0,0.03513603]
["bitfinex","BTCUSD",1748388978599,0.2888206,108940.0,108930.0,0.01833603]
["bitfinex","BTCUSD",1748388980445,0.2888206,108940.0,108930.0,0.03493603]
["bitfinex","BTCUSD",1748388982463,0.2888206,108940.0,108930.0,0.01833603]
["bitfinex","BTCUSD",1748388984048,0.2888206,108940.0,108930.0,0.00113603]
["bitfinex","BTCUSD",1748388990455,0.33528928,108940.0,108930.0,0.00113603]
["bitfinex","BTCUSD",1748388990686,0.2888206,108940.0,108930.0,0.00113603]
["bitfinex","BTCUSD",1748389000507,0.2888206,108940.0,108930.0,0.01673603]
["bitfinex","BTCUSD",1748389000728,0.2888206,108940.0,108930.0,0.03313603]
["bitfinex","BTCUSD",1748389000729,0.19776665,108940.0,108930.0,0.03313603]
["bitfinex","BTCUSD",1748389000936,0.02753994,108930.0,108920.0,2.19270699]
["bitfinex","BTCUSD",1748389001087,0.22032428,108930.0,108920.0,2.49200699]
["bitfinex","BTCUSD",1748389001294,0.22032428,108930.0,108920.0,2.49200716]
["bitfinex","BTCUSD",1748389001502,0.21114441,108930.0,108920.0,2.49200716]
["bitfinex","BTCUSD",1748389001906,0.20196446,108930.0,108920.0,2.49200716]
["bitfinex","BTCUSD",1748389002102,0.20196446,108930.0,108920.0,2.48282645]
["bitfinex","BTCUSD",1748389002852,0.20296446,108930.0,108920.0,2.48382645]
["bitfinex","BTCUSD",1748389003652,0.20196446,108930.0,108920.0,2.48282645]
["bitfinex","BTCUSD",1748389003875,0.20296446,108930.0,108920.0,2.51792645]
["bitfinex","BTCUSD",1748389004380,0.20296446,108930.0,108920.0,2.52710716]
["bitfinex","BTCUSD",1748389004604,0.20296446,108930.0,108920.0,2.51792654]
["bitfinex","BTCUSD",1748389005957,0.20296446,108930.0,108920.0,2.52710733]
["bitfinex","BTCUSD",1748389006913,0.20296446,108930.0,108920.0,2.53628795]
["bitfinex","BTCUSD",1748389007139,0.20296446,108930.0,108920.0,2.53628804]
["bitfinex","BTCUSD",1748389007604,0.19378401,108930.0,108920.0,2.53628804]
["bitfinex","BTCUSD",1748389007843,0.21214408,108930.0,108920.0,2.54546824]
["bitfinex","BTCUSD",1748389008072,0.23050389,108930.0,108920.0,2.5362877]
["bitfinex","BTCUSD",1748389009020,0.23050389,108930.0,108920.0,2.1962877]
["bitfinex","BTCUSD",1748389009653,0.22132428,108930.0,108920.0,2.1962877]
["bitfinex","BTCUSD",1748389010281,0.22132428,108930.0,108920.0,2.18710708]
["bitfinex","BTCUSD",1748389010495,0.20296446,108930.0,108920.0,2.46778708]
["bitfinex","BTCUSD",1748389010746,0.20296446,108930.0,108920.0,2.45860637]
["bitfinex","BTCUSD",1748389011802,0.20296446,108930.0,108920.0,2.46778708]
["bitfinex","BTCUSD",1748389014612,0.20296446,108930.0,108920.0,2.45860637]
["bitfinex","BTCUSD",1748389017900,0.18460414,108930.0,108920.0,2.095879]
["bitfinex","BTCUSD",1748389018094,0.18460414,108930.0,108920.0,2.10505996]
["bitfinex","BTCUSD",1748389018304,0.18460414,108930.0,108920.0,2.11424084]
["bitfinex","BTCUSD",1748389021319,0.18460414,108930.0,108920.0,1.732893]
["bitfinex","BTCUSD",1748389021542,0.18460414,108930.0,108920.0,1.335499]
["bitfinex","BTCUSD",1748389021754,0.18460414,108930.0,108920.0,1.52830105]
["bitfinex","BTCUSD",1748389023640,0.18460414,108930.0,108920.0,1.335499]
["bitfinex","BTCUSD",1748389023811,0.18460414,108930.0,108920.0,1.318999]
["bitfinex","BTCUSD",1748389024221,0.18460414,108930.0,108920.0,1.51180105]
["bitfinex","BTCUSD",1748389025736,0.18460414,108930.0,108920.0,1.318999]
["bitfinex","BTCUSD",1748389027197,0.18460414,108930.0,108920.0,0.952199]
["bitfinex","BTCUSD",1748389027198,0.21720414,108930.0,108920.0,0.952199]
["bitfinex","BTCUSD",1748389027413,0.25719236,108930.0,108920.0,0.3013]
["bitfinex","BTCUSD",1748389027627,0.21720414,108930.0,108920.0,0.3013]
["bitfinex","BTCUSD",1748389030182,0.21720414,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748389043947,0.19378426,108930.0,108920.0,0.89099996]
["bitfinex","BTCUSD",1748389044214,0.21214433,108930.0,108920.0,0.93408084]
["bitfinex","BTCUSD",1748389044371,0.21214433,108930.0,108920.0,0.94326163]
["bitfinex","BTCUSD",1748389044594,0.21214433,108930.0,108920.0,0.93408084]
["bitfinex","BTCUSD",1748389044793,0.21214433,108930.0,108920.0,0.91718084]
["bitfinex","BTCUSD",1748389045140,0.21214433,108930.0,108920.0,0.70601976]
["bitfinex","BTCUSD",1748389045350,0.20296446,108930.0,108920.0,1.15731796]
["bitfinex","BTCUSD",1748389045553,0.20296446,108930.0,108920.0,1.14031796]
["bitfinex","BTCUSD",1748389045694,0.19378434,108930.0,108920.0,0.86913296]
["bitfinex","BTCUSD",1748389046509,0.19378434,108930.0,108920.0,0.79767296]
["bitfinex","BTCUSD",1748389046709,0.19378434,108930.0,108920.0,0.79767305]
["bitfinex","BTCUSD",1748389047913,0.18460414,108930.0,108920.0,0.79767305]
["bitfinex","BTCUSD",1748389048287,0.18460414,108930.0,108920.0,0.604871]
["bitfinex","BTCUSD",1748389048531,0.18460414,108930.0,108920.0,0.482404]
["bitfinex","BTCUSD",1748389052591,0.20980188,108920.0,108910.0,0.88376025]
["bitfinex","BTCUSD",1748389052800,0.20980188,108920.0,108910.0,0.96984025]
["bitfinex","BTCUSD",1748389053637,0.19280188,108920.0,108910.0,0.97284025]
["bitfinex","BTCUSD",1748389054035,0.19380188,108920.0,108910.0,0.97484025]
["bitfinex","BTCUSD",1748389054548,0.19380188,108920.0,108910.0,0.60820025]
["bitfinex","BTCUSD",1748389054750,0.19380188,108920.0,108910.0,0.97480025]
["bitfinex","BTCUSD",1748389055897,0.20298267,108920.0,108910.0,1.15843811]
["bitfinex","BTCUSD",1748389056115,0.20298267,108920.0,108910.0,0.97480025]
["bitfinex","BTCUSD",1748389063053,0.21878267,108920.0,108910.0,0.97480025]
["bitfinex","BTCUSD",1748389063270,0.23568267,108920.0,108910.0,0.97480025]
["bitfinex","BTCUSD",1748389063513,0.22650188,108920.0,108910.0,0.97480025]
["bitfinex","BTCUSD",1748389063961,0.22650188,108920.0,108910.0,1.16761991]
["bitfinex","BTCUSD",1748389064180,0.22650188,108920.0,108910.0,1.16762]
["bitfinex","BTCUSD",1748389064403,0.22650188,108920.0,108910.0,0.97480025]
["bitfinex","BTCUSD",1748389068841,0.22650188,108920.0,108910.0,0.98398214]
["bitfinex","BTCUSD",1748389070376,0.19380188,108920.0,108910.0,1.1768018]
["bitfinex","BTCUSD",1748389071039,0.19380188,108920.0,108910.0,1.19516516]
["bitfinex","BTCUSD",1748389071254,0.01018037,108920.0,108910.0,1.29540032]
["bitfinex","BTCUSD",1748389071510,0.02854187,108920.0,108910.0,1.32730032]
["bitfinex","BTCUSD",1748389071737,0.02854187,108920.0,108910.0,1.62660032]
["bitfinex","BTCUSD",1748389072192,0.01018037,108920.0,108910.0,1.64114117]
["bitfinex","BTCUSD",1748389072422,0.02854153,108920.0,108910.0,1.64114117]
["bitfinex","BTCUSD",1748389073069,0.02854153,108920.0,108910.0,1.62999592]
["bitfinex","BTCUSD",1748389073487,0.03772224,108920.0,108910.0,1.62999592]
["bitfinex","BTCUSD",1748389073711,0.22134324,108920.0,108910.0,1.62999592]
["bitfinex","BTCUSD",1748389074124,0.03772224,108920.0,108910.0,1.62999592]
["bitfinex","BTCUSD",1748389076080,0.03576768,108920.0,108910.0,1.62999592]
["bitfinex","BTCUSD",1748389076726,0.03576768,108920.0,108910.0,1.61399592]
["bitfinex","BTCUSD",1748389076933,0.04494847,108920.0,108910.0,1.61399592]
["bitfinex","BTCUSD",1748389078011,0.00822581,108920.0,108910.0,1.63009592]
["bitfinex","BTCUSD",1748389078222,0.01740643,108920.0,108910.0,1.63009592]
["bitfinex","BTCUSD",1748389079063,0.00822581,108920.0,108910.0,1.63009592]
["bitfinex","BTCUSD",1748389079276,0.01740643,108920.0,108910.0,1.63009592]
["bitfinex","BTCUSD",1748389080118,0.00822581,108920.0,108910.0,1.63009592]
["bitfinex","BTCUSD",1748389080373,0.02753951,108930.0,108920.0,4.97133513]
["bitfinex","BTCUSD",1748389080541,0.03671963,108930.0,108920.0,4.03469313]
["bitfinex","BTCUSD",1748389080742,0.22032377,108930.0,108920.0,3.96226583]
["bitfinex","BTCUSD",1748389081001,0.22032377,108930.0,108920.0,3.82076899]
["bitfinex","BTCUSD",1748389081002,0.22950397,108930.0,108920.0,3.82076899]
["bitfinex","BTCUSD",1748389081426,0.22032436,108930.0,108920.0,3.82076899]
["bitfinex","BTCUSD",1748389081628,0.25352436,108930.0,108920.0,3.78449699]
["bitfinex","BTCUSD",1748389081826,0.25352436,108930.0,108920.0,3.79367753]
["bitfinex","BTCUSD",1748389082832,0.25352436,108930.0,108920.0,3.79467753]
["bitfinex","BTCUSD",1748389083284,0.07092022,108930.0,108920.0,3.80485799]
["bitfinex","BTCUSD",1748389083515,0.07092022,108930.0,108920.0,4.10415799]
["bitfinex","BTCUSD",1748389084144,0.05392022,108930.0,108920.0,4.10415799]
["bitfinex","BTCUSD",1748389084734,0.001,108930.0,108920.0,4.22545279]
["bitfinex","BTCUSD",1748389084975,0.001,108930.0,108920.0,4.24205279]
["bitfinex","BTCUSD",1748389086346,0.001,108930.0,108920.0,4.24125279]
["bitfinex","BTCUSD",1748389090184,0.001,108930.0,108920.0,4.22545279]
["bitfinex","BTCUSD",1748389093580,0.001,108930.0,108920.0,4.20975279]
["bitfinex","BTCUSD",1748389095827,0.001,108930.0,108920.0,4.24275279]
["bitfinex","BTCUSD",1748389096062,0.001,108930.0,108920.0,4.60907279]
["bitfinex","BTCUSD",1748389097337,0.001,108930.0,108920.0,4.26907279]
["bitfinex","BTCUSD",1748389102121,0.001,108930.0,108920.0,4.26807279]
["bitfinex","BTCUSD",1748389102354,0.001,108930.0,108920.0,4.27007279]
["bitfinex","BTCUSD",1748389102595,0.001,108930.0,108920.0,4.61007279]
["bitfinex","BTCUSD",1748389102837,0.04433379,108950.0,108940.0,4.44633936]
["bitfinex","BTCUSD",1748389103009,0.04433379,108950.0,108940.0,4.9038041]
["bitfinex","BTCUSD",1748389103493,0.05351205,108950.0,108940.0,4.9038041]
["bitfinex","BTCUSD",1748389104346,0.05451205,108950.0,108940.0,4.6256081]
["bitfinex","BTCUSD",1748389104586,0.05451205,108950.0,108940.0,4.5843291]
["bitfinex","BTCUSD",1748389104798,0.05551205,108950.0,108940.0,4.5843291]
["bitfinex","BTCUSD",1748389105996,0.0806904,108950.0,108940.0,4.5843291]
["bitfinex","BTCUSD",1748389106463,0.05551205,108950.0,108940.0,4.5843291]
["bitfinex","BTCUSD",1748389106676,0.0646904,108950.0,108940.0,4.5843291]
["bitfinex","BTCUSD",1748389106893,0.24826084,108950.0,108940.0,4.5843291]
["bitfinex","BTCUSD",1748389107105,0.24826084,108950.0,108940.0,4.8836291]
["bitfinex","BTCUSD",1748389107314,0.24826084,108950.0,108940.0,4.89728085]
["bitfinex","BTCUSD",1748389107971,0.04633379,108950.0,108940.0,4.89728085]
["bitfinex","BTCUSD",1748389108186,0.05551205,108950.0,108940.0,5.23728085]
["bitfinex","BTCUSD",1748389109958,0.002,108950.0,108940.0,5.23728085]
["bitfinex","BTCUSD",1748389110220,0.002,108950.0,108940.0,5.2677217]
["bitfinex","BTCUSD",1748389111018,0.01117776,108950.0,108940.0,5.2518217]
["bitfinex","BTCUSD",1748389111019,0.01017776,108950.0,108940.0,5.2518217]
["bitfinex","BTCUSD",1748389111267,0.00817776,108950.0,108940.0,5.2508217]
["bitfinex","BTCUSD",1748389111483,0.00917776,108950.0,108940.0,5.2518217]
["bitfinex","BTCUSD",1748389111698,0.00917776,108950.0,108940.0,5.2677217]
["bitfinex","BTCUSD",1748389111936,0.0183556,108950.0,108940.0,5.2677217]
["bitfinex","BTCUSD",1748389112383,0.0183556,108950.0,108940.0,5.6638017]
["bitfinex","BTCUSD",1748389112808,0.0183556,108950.0,108940.0,5.6648017]
["bitfinex","BTCUSD",1748389113009,0.00917776,108950.0,108940.0,5.6648017]
["bitfinex","BTCUSD",1748389113232,0.00917776,108950.0,108940.0,5.6489017]
["bitfinex","BTCUSD",1748389113668,0.00917793,108950.0,108940.0,5.6489017]
["bitfinex","BTCUSD",1748389114092,0.00917776,108950.0,108940.0,5.64890102]
["bitfinex","BTCUSD",1748389114771,0.06880969,108960.0,108950.0,2.53137316]
["bitfinex","BTCUSD",1748389114983,0.0596321,108960.0,108950.0,2.83067316]
["bitfinex","BTCUSD",1748389115421,0.25236328,108960.0,108950.0,2.72350316]
["bitfinex","BTCUSD",1748389115641,0.26154095,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389116065,0.06980969,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389116536,0.0606321,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389117508,0.06980969,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389118646,0.0606321,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389119848,0.06980969,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389121134,0.0606321,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389121339,0.06980969,108960.0,108950.0,2.68757716]
["bitfinex","BTCUSD",1748389123091,0.01117607,108970.0,108960.0,0.35454085]
["bitfinex","BTCUSD",1748389123324,0.01117607,108970.0,108960.0,3.45643563]
["bitfinex","BTCUSD",1748389123565,0.002,108970.0,108960.0,3.77283563]
["bitfinex","BTCUSD",1748389124446,0.002,108970.0,108960.0,3.78823563]
["bitfinex","BTCUSD",1748389124664,0.003,108970.0,108960.0,3.79123563]
["bitfinex","BTCUSD",1748389125163,0.003,108970.0,108960.0,3.79423563]
["bitfinex","BTCUSD",1748389125599,0.003,108970.0,108960.0,3.79123563]
["bitfinex","BTCUSD",1748389126271,0.003,108970.0,108960.0,3.79423563]
["bitfinex","BTCUSD",1748389126916,0.003,108970.0,108960.0,3.77883563]
["bitfinex","BTCUSD",1748389129019,0.003,108970.0,108960.0,3.41251563]
["bitfinex","BTCUSD",1748389129245,0.003,108970.0,108960.0,3.77875563]
["bitfinex","BTCUSD",1748389129465,0.03670161,108980.0,108970.0,0.56560709]
["bitfinex","BTCUSD",1748389129700,0.05280161,108980.0,108970.0,5.07683304]
["bitfinex","BTCUSD",1748389130610,0.04362604,108980.0,108970.0,5.07683304]
["bitfinex","BTCUSD",1748389130835,0.04362604,108980.0,108970.0,5.07983304]
["bitfinex","BTCUSD",1748389131743,0.03445055,108980.0,108970.0,5.07983304]
["bitfinex","BTCUSD",1748389131966,0.04362604,108980.0,108970.0,5.07983304]
["bitfinex","BTCUSD",1748389132680,0.04362595,108980.0,108970.0,5.07983304]
["bitfinex","BTCUSD",1748389133378,0.05280152,108980.0,108970.0,5.07983304]
["bitfinex","BTCUSD",1748389133863,0.05280152,108980.0,108970.0,5.37913304]
["bitfinex","BTCUSD",1748389134537,0.06850152,108980.0,108970.0,5.37913304]
["bitfinex","BTCUSD",1748389138813,0.06850144,108980.0,108970.0,5.37913304]
["bitfinex","BTCUSD",1748389139040,0.06850144,108980.0,108970.0,3.98455704]
["bitfinex","BTCUSD",1748389139253,0.07767709,108980.0,108970.0,3.98455704]
["bitfinex","BTCUSD",1748389139472,0.23367138,108980.0,108970.0,1.302963]
["bitfinex","BTCUSD",1748389139692,0.23367138,108980.0,108970.0,0.665087]
["bitfinex","BTCUSD",1748389140318,0.23367138,108980.0,108970.0,0.42896]
["bitfinex","BTCUSD",1748389145665,0.23367138,108980.0,108970.0,1.201347]
["bitfinex","BTCUSD",1748389146294,0.23367138,108980.0,108970.0,0.861347]
["bitfinex","BTCUSD",1748389148288,0.23367138,108980.0,108970.0,1.201347]
["bitfinex","BTCUSD",1748389149618,0.22449573,108980.0,108970.0,1.201347]
["bitfinex","BTCUSD",1748389155663,0.22449573,108980.0,108970.0,1.21052383]
["bitfinex","BTCUSD",1748389156466,0.22449573,108980.0,108970.0,1.41241383]
["bitfinex","BTCUSD",1748389156864,0.2336713,108980.0,108970.0,1.42159024]
["bitfinex","BTCUSD",1748389157133,0.2336713,108980.0,108970.0,1.41241383]
["bitfinex","BTCUSD",1748389157338,0.2336713,108980.0,108970.0,1.41241399]
["bitfinex","BTCUSD",1748389157541,0.2336713,108980.0,108970.0,1.71171399]
["bitfinex","BTCUSD",1748389157967,0.2336713,108980.0,108970.0,1.72089057]
["bitfinex","BTCUSD",1748389158721,0.2336713,108980.0,108970.0,1.71171399]
["bitfinex","BTCUSD",1748389159353,0.2336713,108980.0,108970.0,1.72089057]
["bitfinex","BTCUSD",1748389159775,0.2179713,108980.0,108970.0,1.72089057]
["bitfinex","BTCUSD",1748389160405,0.22714729,108980.0,108970.0,1.73006698]
["bitfinex","BTCUSD",1748389160618,0.22714729,108980.0,108970.0,1.73006707]
["bitfinex","BTCUSD",1748389161350,0.22714729,108980.0,108970.0,1.73006665]
["bitfinex","BTCUSD",1748389161570,0.22714729,108980.0,108970.0,1.73006623]
["bitfinex","BTCUSD",1748389161781,0.22714721,108980.0,108970.0,1.73006581]
["bitfinex","BTCUSD",1748389162212,0.0161,108980.0,108970.0,1.82111976]
["bitfinex","BTCUSD",1748389162428,0.01835105,108980.0,108970.0,1.83731976]
["bitfinex","BTCUSD",1748389162670,0.01835097,108980.0,108970.0,1.83731976]
["bitfinex","BTCUSD",1748389163366,0.01835081,108980.0,108970.0,1.83350753]
["bitfinex","BTCUSD",1748389165108,0.01835081,108980.0,108970.0,1.81730753]
["bitfinex","BTCUSD",1748389167856,0.02752638,108980.0,108970.0,1.81730753]
["bitfinex","BTCUSD",1748389168584,0.04432638,108980.0,108970.0,1.81730753]
["bitfinex","BTCUSD",1748389170010,0.05350212,108980.0,108970.0,1.81730753]
["bitfinex","BTCUSD",1748389170280,0.24404713,108980.0,108970.0,1.97356058]
["bitfinex","BTCUSD",1748389170567,0.24404713,108980.0,108970.0,1.98273716]
["bitfinex","BTCUSD",1748389170787,0.24404713,108980.0,108970.0,1.99191366]
["bitfinex","BTCUSD",1748389171989,0.24404713,108980.0,108970.0,2.00109007]
["bitfinex","BTCUSD",1748389172287,0.24404713,108980.0,108970.0,1.99191366]
["bitfinex","BTCUSD",1748389174414,0.24404713,108980.0,108970.0,1.98273716]
["bitfinex","BTCUSD",1748389174634,0.24404713,108980.0,108970.0,1.99191357]
["bitfinex","BTCUSD",1748389174847,0.24404713,108980.0,108970.0,1.99191366]
["bitfinex","BTCUSD",1748389177482,0.24404713,108980.0,108970.0,1.98269724]
["bitfinex","BTCUSD",1748389177704,0.24404713,108980.0,108970.0,1.99187382]
["bitfinex","BTCUSD",1748389178344,0.24404713,108980.0,108970.0,2.00105032]
["bitfinex","BTCUSD",1748389183270,0.24404713,108980.0,108970.0,2.01022623]
["bitfinex","BTCUSD",1748389183538,0.22784713,108980.0,108970.0,2.0010499]
["bitfinex","BTCUSD",1748389184423,0.24424713,108980.0,108970.0,2.0010499]
["bitfinex","BTCUSD",1748389184608,0.25342312,108980.0,108970.0,2.0010499]
["bitfinex","BTCUSD",1748389189702,0.23507181,108980.0,108970.0,1.372635]
["bitfinex","BTCUSD",1748389189927,0.23507181,108980.0,108970.0,1.61713816]
["bitfinex","BTCUSD",1748389190128,0.23507181,108980.0,108970.0,1.62631474]
["bitfinex","BTCUSD",1748389190801,0.23507181,108980.0,108970.0,1.63549124]
["bitfinex","BTCUSD",1748389191008,0.23507181,108980.0,108970.0,1.64466765]
["bitfinex","BTCUSD",1748389191464,0.23507181,108980.0,108970.0,1.64466757]
["bitfinex","BTCUSD",1748389191465,0.2207426,108980.0,108970.0,1.64466757]
["bitfinex","BTCUSD",1748389192781,0.22074226,108980.0,108970.0,1.64466706]
["bitfinex","BTCUSD",1748389193003,0.22991825,108980.0,108970.0,1.63549082]
["bitfinex","BTCUSD",1748389193927,0.04639834,108980.0,108970.0,1.64466706]
["bitfinex","BTCUSD",1748389194130,0.04639834,108980.0,108970.0,1.27858706]
["bitfinex","BTCUSD",1748389194346,0.04639834,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389195247,0.22991825,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389195459,0.04639834,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389195659,0.03722235,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389198444,0.03722184,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389198648,0.01835105,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389198857,0.02752687,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389199099,0.01835105,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389199310,0.02752679,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389200331,0.03670261,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389200556,0.07050261,108980.0,108970.0,1.64462706]
["bitfinex","BTCUSD",1748389200960,0.0449749,108990.0,108980.0,2.4713803]
["bitfinex","BTCUSD",1748389201185,0.25600265,108990.0,108980.0,2.6978157]
["bitfinex","BTCUSD",1748389201400,0.25600265,108990.0,108980.0,2.78886965]
["bitfinex","BTCUSD",1748389201401,0.002,108990.0,108980.0,2.78886965]
["bitfinex","BTCUSD",1748389201676,0.02677304,109010.0,109000.0,0.20183442]
["bitfinex","BTCUSD",1748389201895,0.0176,109010.0,109000.0,2.43016555]
["bitfinex","BTCUSD",1748389202107,0.04511888,109010.0,109000.0,2.43016555]
["bitfinex","BTCUSD",1748389202316,0.05444069,109010.0,109000.0,2.43016555]
["bitfinex","BTCUSD",1748389202533,0.24708356,109010.0,109000.0,1.90882087]
["bitfinex","BTCUSD",1748389202798,0.24708356,109010.0,109000.0,1.80103087]
["bitfinex","BTCUSD",1748389202999,0.24908356,109010.0,109000.0,1.80103087]
["bitfinex","BTCUSD",1748389203421,0.24708356,109010.0,109000.0,1.80103087]
["bitfinex","BTCUSD",1748389204030,0.24808356,109010.0,109000.0,1.80103087]
["bitfinex","BTCUSD",1748389204241,0.23891085,109010.0,109000.0,1.80103087]
["bitfinex","BTCUSD",1748389204656,0.25591085,109010.0,109000.0,1.54120298]
["bitfinex","BTCUSD",1748389204861,0.25691085,109010.0,109000.0,1.54120298]
["bitfinex","BTCUSD",1748389205075,0.03166739,109010.0,109000.0,1.55955059]
["bitfinex","BTCUSD",1748389205281,0.23348356,109010.0,109000.0,1.55955059]
["bitfinex","BTCUSD",1748389205483,0.25008356,109010.0,109000.0,1.55955059]
["bitfinex","BTCUSD",1748389205905,0.26708356,109010.0,109000.0,1.55955059]
["bitfinex","BTCUSD",1748389206999,0.26708356,109010.0,109000.0,1.57347386]
["bitfinex","BTCUSD",1748389207681,0.26708356,109010.0,109000.0,1.86360014]
["bitfinex","BTCUSD",1748389207900,0.26708356,109010.0,109000.0,1.87277394]
["bitfinex","BTCUSD",1748389210731,0.25791026,109010.0,109000.0,1.87277394]
["bitfinex","BTCUSD",1748389210960,0.07444069,109010.0,109000.0,1.88194766]
["bitfinex","BTCUSD",1748389211181,0.07444136,109010.0,109000.0,1.93636013]
["bitfinex","BTCUSD",1748389211606,0.25791076,109010.0,109000.0,1.94553385]
["bitfinex","BTCUSD",1748389212028,0.07444136,109010.0,109000.0,1.94553385]
["bitfinex","BTCUSD",1748389212663,0.25791076,109010.0,109000.0,1.94553385]
["bitfinex","BTCUSD",1748389213090,0.25791076,109010.0,109000.0,1.93636013]
["bitfinex","BTCUSD",1748389213297,0.26708423,109010.0,109000.0,1.93636013]
["bitfinex","BTCUSD",1748389213498,0.26708423,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389213713,0.07444136,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389215011,0.25791076,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389215223,0.26708423,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389215661,0.25791127,109010.0,109000.0,1.93636022]
["bitfinex","BTCUSD",1748389216799,0.25791127,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389220692,0.02249502,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389224747,0.0316684,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389225566,0.2151378,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389225989,0.2308378,109010.0,109000.0,1.94553394]
["bitfinex","BTCUSD",1748389226307,0.2308378,109010.0,109000.0,1.74103724]
["bitfinex","BTCUSD",1748389226509,0.03819502,109010.0,109000.0,1.93369769]
["bitfinex","BTCUSD",1748389228051,0.03819468,109010.0,109000.0,1.93369769]
["bitfinex","BTCUSD",1748389228293,0.04736798,109010.0,109000.0,1.93369769]
["bitfinex","BTCUSD",1748389228823,0.03166798,109010.0,109000.0,1.93369769]
["bitfinex","BTCUSD",1748389229483,0.03166798,109010.0,109000.0,1.74050791]
["bitfinex","BTCUSD",1748389230111,0.04766798,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389231496,0.04766798,109010.0,109000.0,1.93397453]
["bitfinex","BTCUSD",1748389233672,0.03849468,109010.0,109000.0,1.93397453]
["bitfinex","BTCUSD",1748389234806,0.03849468,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389234807,0.01332122,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389234999,0.0224941,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389235203,0.03166714,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389235426,0.0265202,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389236386,0.02652012,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389237657,0.03569316,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389238317,0.02652012,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389239111,0.01734724,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389239540,0.01734716,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389241024,0.0265202,109010.0,109000.0,1.59397453]
["bitfinex","BTCUSD",1748389241251,0.04117246,109020.0,109000.0,1.59845237]
["bitfinex","BTCUSD",1748389241473,0.04401128,109020.0,109010.0,3.84826498]
["bitfinex","BTCUSD",1748389241704,0.00049467,109020.0,109010.0,4.24794]
["bitfinex","BTCUSD",1748389241929,0.04291191,109040.0,109020.0,0.1926246]
["bitfinex","BTCUSD",1748389242157,0.05208191,109040.0,109030.0,3.85905209]
["bitfinex","BTCUSD",1748389242390,0.05208191,109040.0,109030.0,4.15835209]
["bitfinex","BTCUSD",1748389242619,0.23550151,109040.0,109030.0,3.8528379]
["bitfinex","BTCUSD",1748389243080,0.23550151,109040.0,109030.0,2.2116199]
["bitfinex","BTCUSD",1748389244380,0.23850151,109040.0,109030.0,2.2116199]
["bitfinex","BTCUSD",1748389244588,0.23859224,109040.0,109030.0,2.2116199]
["bitfinex","BTCUSD",1748389245027,0.25409224,109040.0,109030.0,2.20244845]
["bitfinex","BTCUSD",1748389245246,0.2449218,109040.0,109030.0,1.74911206]
["bitfinex","BTCUSD",1748389245912,0.2294218,109040.0,109030.0,1.75828359]
["bitfinex","BTCUSD",1748389248310,0.22025128,109040.0,109030.0,1.75828359]
["bitfinex","BTCUSD",1748389248767,0.22025128,109040.0,109030.0,1.74911206]
["bitfinex","BTCUSD",1748389248976,0.22025128,109040.0,109030.0,1.35548706]
["bitfinex","BTCUSD",1748389249181,0.23645128,109040.0,109030.0,1.35548706]
["bitfinex","BTCUSD",1748389249643,0.23645128,109040.0,109030.0,1.36465859]
["bitfinex","BTCUSD",1748389251211,0.23645128,109040.0,109030.0,1.64469859]
["bitfinex","BTCUSD",1748389252693,0.23645128,109040.0,109030.0,1.65386995]
["bitfinex","BTCUSD",1748389253067,0.23645128,109040.0,109030.0,1.64469859]
["bitfinex","BTCUSD",1748389253283,0.22728051,109040.0,109030.0,1.95718375]
["bitfinex","BTCUSD",1748389253491,0.0214322,109040.0,109030.0,1.61877826]
["bitfinex","BTCUSD",1748389253698,0.00309073,109040.0,109030.0,2.22928425]
["bitfinex","BTCUSD",1748389254510,9.073e-05,109040.0,109030.0,2.22928425]
["bitfinex","BTCUSD",1748389254757,0.00926091,109040.0,109030.0,2.22928425]
["bitfinex","BTCUSD",1748389255183,0.00926091,109040.0,109030.0,2.22750599]
["bitfinex","BTCUSD",1748389255386,9.073e-05,109040.0,109030.0,2.52680599]
["bitfinex","BTCUSD",1748389255553,0.002,109050.0,109040.0,5.64479359]
["bitfinex","BTCUSD",1748389255775,0.002,109050.0,109040.0,5.73584754]
["bitfinex","BTCUSD",1748389256419,0.01116934,109050.0,109040.0,5.73584754]
["bitfinex","BTCUSD",1748389256881,0.02033885,109050.0,109040.0,5.73784754]
["bitfinex","BTCUSD",1748389257414,0.22208056,109050.0,109040.0,4.0883808]
["bitfinex","BTCUSD",1748389257646,0.23584171,109050.0,109040.0,1.502935]
["bitfinex","BTCUSD",1748389257870,0.23584171,109050.0,109040.0,0.266182]
["bitfinex","BTCUSD",1748389258103,0.23584171,109050.0,109040.0,0.190442]
["bitfinex","BTCUSD",1748389258305,0.23584171,109050.0,109040.0,0.42884]
["bitfinex","BTCUSD",1748389258515,0.23584171,109050.0,109040.0,0.08884]
["bitfinex","BTCUSD",1748389258755,0.23584171,109050.0,109040.0,0.42884]
["bitfinex","BTCUSD",1748389260380,0.23584171,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748389260593,0.23584171,109050.0,109040.0,0.343]
["bitfinex","BTCUSD",1748389260808,0.32689566,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1748389261701,0.32689566,109050.0,109040.0,0.02005176]
["bitfinex","BTCUSD",1748389262234,0.23539723,109020.0,109010.0,0.09745426]
["bitfinex","BTCUSD",1748389262489,0.23539723,109020.0,109010.0,0.35170499]
["bitfinex","BTCUSD",1748389262728,0.23539723,109020.0,109010.0,0.34009073]
["bitfinex","BTCUSD",1748389263668,0.23639723,109020.0,109010.0,0.34409073]
["bitfinex","BTCUSD",1748389265419,0.23639723,109020.0,109010.0,0.34609073]
["bitfinex","BTCUSD",1748389267350,0.23639723,109020.0,109010.0,0.46997873]
["bitfinex","BTCUSD",1748389270190,0.22019723,109020.0,109010.0,0.46997873]
["bitfinex","BTCUSD",1748389271245,0.23639723,109020.0,109010.0,0.46997873]
["bitfinex","BTCUSD",1748389271765,0.23639723,109020.0,109010.0,0.34609073]
["bitfinex","BTCUSD",1748389272429,0.23639723,109020.0,109010.0,0.47641573]
["bitfinex","BTCUSD",1748389272703,0.23639723,109020.0,109010.0,0.34609073]
["bitfinex","BTCUSD",1748389272939,0.23639723,109020.0,109010.0,0.43193073]
["bitfinex","BTCUSD",1748389273903,0.36943598,109020.0,109010.0,0.00609073]
["bitfinex","BTCUSD",1748389274362,0.65015598,109020.0,109010.0,0.00609073]
["bitfinex","BTCUSD",1748389274819,0.64915598,109020.0,109010.0,0.00209073]
["bitfinex","BTCUSD",1748389275282,0.64915598,109020.0,109010.0,0.00409073]
["bitfinex","BTCUSD",1748389276011,0.64915598,109020.0,109010.0,0.00209073]
["bitfinex","BTCUSD",1748389276500,0.64915598,109020.0,109010.0,9.073e-05]
["bitfinex","BTCUSD",1748389276703,0.60717118,109020.0,109010.0,0.00109073]
["bitfinex","BTCUSD",1748389277139,0.60917118,109020.0,109010.0,0.00109073]
["bitfinex","BTCUSD",1748389280677,0.32845118,109020.0,109010.0,0.00109073]
["bitfinex","BTCUSD",1748389280904,0.60921118,109020.0,109010.0,0.00109073]
["bitfinex","BTCUSD",1748389281129,0.1926427,109010.0,109000.0,0.33715639]
["bitfinex","BTCUSD",1748389281349,0.1926427,109010.0,109000.0,0.3359474]
["bitfinex","BTCUSD",1748389281350,0.31759665,109010.0,109000.0,0.3359474]
["bitfinex","BTCUSD",1748389283302,0.31759665,109010.0,109000.0,0.3379474]
["bitfinex","BTCUSD",1748389284693,0.20181591,109010.0,109000.0,1.5880109]
["bitfinex","BTCUSD",1748389284904,0.20181591,109010.0,109000.0,1.4933069]
["bitfinex","BTCUSD",1748389285121,0.21098929,109010.0,109000.0,1.50248087]
["bitfinex","BTCUSD",1748389285557,0.20181608,109010.0,109000.0,1.47495863]
["bitfinex","BTCUSD",1748389285761,0.19264278,109010.0,109000.0,0.7413264]
["bitfinex","BTCUSD",1748389285965,0.19264278,109010.0,109000.0,0.5750824]
["bitfinex","BTCUSD",1748389287041,0.19264278,109010.0,109000.0,0.75856863]
["bitfinex","BTCUSD",1748389287992,0.19264278,109010.0,109000.0,0.5750824]
["bitfinex","BTCUSD",1748389288706,0.19264278,109010.0,109000.0,0.58910019]
["bitfinex","BTCUSD",1748389290413,0.19264278,109010.0,109000.0,0.56940119]
["bitfinex","BTCUSD",1748389292775,0.19264278,109010.0,109000.0,0.75288742]
["bitfinex","BTCUSD",1748389293022,0.19264278,109010.0,109000.0,0.56940119]
["bitfinex","BTCUSD",1748389295109,0.22604278,109010.0,109000.0,0.56940119]
["bitfinex","BTCUSD",1748389295323,0.19264278,109010.0,109000.0,0.56940119]
["bitfinex","BTCUSD",1748389301971,0.19264278,109010.0,109000.0,0.47585119]
["bitfinex","BTCUSD",1748389310275,0.19264278,109010.0,109000.0,0.35196519]
["bitfinex","BTCUSD",1748389310936,0.22644278,109010.0,109000.0,0.55159519]
["bitfinex","BTCUSD",1748389311174,0.20884278,109010.0,109000.0,0.55159519]
["bitfinex","BTCUSD",1748389311375,0.20884278,109010.0,109000.0,0.47122519]
["bitfinex","BTCUSD",1748389312959,0.20884278,109010.0,109000.0,0.35196519]
["bitfinex","BTCUSD",1748389313627,0.22504278,109010.0,109000.0,0.35196519]
["bitfinex","BTCUSD",1748389314724,0.22504278,109010.0,109000.0,0.01651246]
["bitfinex","BTCUSD",1748389317048,0.31609673,109010.0,109000.0,0.00249467]
["bitfinex","BTCUSD",1748389322571,0.59625673,109010.0,109000.0,0.00249467]
["bitfinex","BTCUSD",1748389322796,0.62377973,109010.0,109000.0,0.00249467]
["bitfinex","BTCUSD",1748389323689,0.62377973,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389323889,0.34561973,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389324108,0.32009673,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389324329,0.32811773,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389324543,0.33111773,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389328682,0.32109673,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389330024,0.28869673,109010.0,109000.0,0.00049467]
["bitfinex","BTCUSD",1748389330708,0.19764278,109010.0,109000.0,0.01669467]
["bitfinex","BTCUSD",1748389330923,0.19764278,109010.0,109000.0,0.37319467]
["bitfinex","BTCUSD",1748389332259,0.19764278,109010.0,109000.0,0.38673322]
["bitfinex","BTCUSD",1748389332469,0.19464278,109010.0,109000.0,0.38673322]
["bitfinex","BTCUSD",1748389333320,0.19464278,109010.0,109000.0,0.66631359]
["bitfinex","BTCUSD",1748389333965,0.19464278,109010.0,109000.0,0.67548764]
["bitfinex","BTCUSD",1748389334437,0.19464278,109010.0,109000.0,0.68466161]
["bitfinex","BTCUSD",1748389334667,0.20381591,109010.0,109000.0,0.32064083]
["bitfinex","BTCUSD",1748389337704,0.20381591,109010.0,109000.0,0.33684083]
["bitfinex","BTCUSD",1748389337957,0.20381591,109010.0,109000.0,0.33499297]
["bitfinex","BTCUSD",1748389338175,0.1854694,109010.0,109000.0,0.33499297]
["bitfinex","BTCUSD",1748389338980,0.1854694,109010.0,109000.0,0.34416694]
["bitfinex","BTCUSD",1748389339222,0.1854694,109010.0,109000.0,0.35334083]
["bitfinex","BTCUSD",1748389340427,0.002,109010.0,109000.0,1.33620555]
["bitfinex","BTCUSD",1748389342011,0.01117271,109010.0,109000.0,1.33620555]
["bitfinex","BTCUSD",1748389342671,0.002,109010.0,109000.0,1.33620555]
["bitfinex","BTCUSD",1748389342893,0.002,109010.0,109000.0,1.44180035]
["bitfinex","BTCUSD",1748389343773,0.002,109010.0,109000.0,1.74110035]
["bitfinex","BTCUSD",1748389348968,0.002,109010.0,109000.0,2.02122035]
["bitfinex","BTCUSD",1748389350044,0.002,109010.0,109000.0,2.02022035]
["bitfinex","BTCUSD",1748389350507,0.003,109010.0,109000.0,2.02322035]
["bitfinex","BTCUSD",1748389350725,0.003,109010.0,109000.0,2.05072835]
["bitfinex","BTCUSD",1748389350929,0.001,109010.0,109000.0,2.05072835]
["bitfinex","BTCUSD",1748389351112,0.001,109010.0,109000.0,2.05272835]
["bitfinex","BTCUSD",1748389351911,0.001,109010.0,109000.0,2.44860835]
["bitfinex","BTCUSD",1748389360944,0.001,109010.0,109000.0,2.08256835]
["bitfinex","BTCUSD",1748389361154,0.01934583,109010.0,109000.0,2.42102035]
["bitfinex","BTCUSD",1748389361586,0.01934583,109010.0,109000.0,2.40452035]
["bitfinex","BTCUSD",1748389362429,0.01934583,109010.0,109000.0,2.38832035]
["bitfinex","BTCUSD",1748389363703,0.01934575,109010.0,109000.0,2.38832035]
["bitfinex","BTCUSD",1748389363911,0.02851888,109010.0,109000.0,2.38832035]
["bitfinex","BTCUSD",1748389364148,0.02851888,109010.0,109000.0,2.02236035]
["bitfinex","BTCUSD",1748389364361,0.06949209,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389364784,0.06286539,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389364997,0.06286598,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389365211,0.06286598,109010.0,109000.0,2.10820035]
["bitfinex","BTCUSD",1748389365426,0.0445193,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389365635,0.03534567,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389365838,0.03534559,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389366074,0.04451863,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389367120,0.03534559,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389367374,0.04451863,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389367584,0.03534559,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389368424,0.04451872,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389368648,0.03534559,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389368855,0.04451863,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389369528,0.03534559,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389371863,0.05369193,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389372511,0.03769184,109010.0,109000.0,2.38828035]
["bitfinex","BTCUSD",1748389374050,0.23033454,109010.0,109000.0,2.37910663]
["bitfinex","BTCUSD",1748389374262,0.2303353,109010.0,109000.0,1.97112387]
["bitfinex","BTCUSD",1748389374496,0.23541617,109010.0,109000.0,2.24595009]
["bitfinex","BTCUSD",1748389374719,0.23541617,109010.0,109000.0,2.26429828]
["bitfinex","BTCUSD",1748389374931,0.23541617,109010.0,109000.0,2.26490341]
["bitfinex","BTCUSD",1748389375361,0.2170694,109010.0,109000.0,2.07224304]
["bitfinex","BTCUSD",1748389375579,0.2170694,109010.0,109000.0,2.26490349]
["bitfinex","BTCUSD",1748389375999,0.2170694,109010.0,109000.0,2.25572927]
["bitfinex","BTCUSD",1748389376914,0.2170694,109010.0,109000.0,1.78302873]
["bitfinex","BTCUSD",1748389377142,0.2170694,109010.0,109000.0,2.2557291]
["bitfinex","BTCUSD",1748389377780,0.2170694,109010.0,109000.0,2.25572927]
["bitfinex","BTCUSD",1748389377979,0.2170694,109010.0,109000.0,1.85984927]
["bitfinex","BTCUSD",1748389378735,0.2170694,109010.0,109000.0,1.66718873]
["bitfinex","BTCUSD",1748389379177,0.2170694,109010.0,109000.0,1.30130873]
["bitfinex","BTCUSD",1748389379377,0.2170694,109010.0,109000.0,1.36788873]
["bitfinex","BTCUSD",1748389379699,0.2170694,109010.0,109000.0,1.56054927]
["bitfinex","BTCUSD",1748389380097,0.2170694,109010.0,109000.0,1.36788873]
["bitfinex","BTCUSD",1748389381684,0.2170694,109010.0,109000.0,1.08784873]
["bitfinex","BTCUSD",1748389381865,0.2170694,109010.0,109000.0,1.36788873]
["bitfinex","BTCUSD",1748389382318,0.2170694,109010.0,109000.0,1.08784873]
["bitfinex","BTCUSD",1748389382546,0.2170694,109010.0,109000.0,1.36788873]
["bitfinex","BTCUSD",1748389386610,0.2170694,109010.0,109000.0,1.08784873]
["bitfinex","BTCUSD",1748389386824,0.2170694,109010.0,109000.0,0.73431018]
["bitfinex","BTCUSD",1748389388177,0.2170694,109010.0,109000.0,0.39008518]
["bitfinex","BTCUSD",1748389388411,0.25712169,109010.0,109000.0,0.20264918]
["bitfinex","BTCUSD",1748389388640,0.25712169,109010.0,109000.0,0.28848918]
["bitfinex","BTCUSD",1748389388865,0.2170694,109010.0,109000.0,0.28848918]
["bitfinex","BTCUSD",1748389389339,0.2170694,109010.0,109000.0,0.30208631]
["bitfinex","BTCUSD",1748389400364,0.2170694,109010.0,109000.0,0.20264918]
["bitfinex","BTCUSD",1748389400572,0.2170694,109010.0,109000.0,0.28848918]
["bitfinex","BTCUSD",1748389400747,0.30812335,109010.0,109000.0,0.20264918]
["bitfinex","BTCUSD",1748389401093,0.30812335,109010.0,109000.0,0.12350718]
["bitfinex","BTCUSD",1748389401094,0.38528503,109010.0,109000.0,0.12350718]
["bitfinex","BTCUSD",1748389401735,0.30812335,109010.0,109000.0,0.12350718]
["bitfinex","BTCUSD",1748389403682,0.30812335,109010.0,109000.0,0.30699341]
["bitfinex","BTCUSD",1748389403894,0.30812335,109010.0,109000.0,0.31616772]
["bitfinex","BTCUSD",1748389405293,0.30812335,109010.0,109000.0,0.12350718]
["bitfinex","BTCUSD",1748389407985,0.20183434,109000.0,108990.0,0.63172321]
["bitfinex","BTCUSD",1748389408220,0.20183434,109000.0,108990.0,3.09920221]
["bitfinex","BTCUSD",1748389408669,0.21973434,109000.0,108990.0,2.84626821]
["bitfinex","BTCUSD",1748389409120,0.21973434,109000.0,108990.0,2.84926821]
["bitfinex","BTCUSD",1748389409375,0.22073434,109000.0,108990.0,2.85326821]
["bitfinex","BTCUSD",1748389409661,0.22990839,109000.0,108990.0,2.85326821]
["bitfinex","BTCUSD",1748389409877,0.22990839,109000.0,108990.0,2.84030921]
["bitfinex","BTCUSD",1748389410476,0.23908228,109000.0,108990.0,2.84030921]
["bitfinex","BTCUSD",1748389411492,0.248256,109000.0,108990.0,2.84030921]
["bitfinex","BTCUSD",1748389411960,0.248256,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389412165,0.04686977,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389412372,0.04915325,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389412579,0.23263998,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389412784,0.23035633,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389413499,0.0468701,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389413638,0.23263998,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389413853,0.23035633,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389417429,0.0468701,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389420631,0.0645701,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389420848,0.06685375,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389423143,0.04622174,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389423386,0.05539588,109000.0,108990.0,2.85001194]
["bitfinex","BTCUSD",1748389423815,0.05767953,109000.0,108990.0,2.10589494]
["bitfinex","BTCUSD",1748389424026,0.05767953,109000.0,108990.0,1.90332394]
["bitfinex","BTCUSD",1748389427250,0.07407953,109000.0,108990.0,1.90332394]
["bitfinex","BTCUSD",1748389431620,0.08325375,109000.0,108990.0,1.90332394]
["bitfinex","BTCUSD",1748389433048,0.08325375,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389433254,0.26673998,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389433453,0.26445633,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389434116,0.07179588,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389434335,0.07407953,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389434963,0.26674007,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389435176,0.26445642,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389437270,0.04427355,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389437494,0.01934735,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389437724,0.02852132,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389438277,0.03769546,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389439943,0.22118169,109000.0,108990.0,1.89362121]
["bitfinex","BTCUSD",1748389440196,0.25528287,109000.0,108990.0,0.223284]
["bitfinex","BTCUSD",1748389440435,0.23693476,109000.0,108990.0,0.309044]
["bitfinex","BTCUSD",1748389440677,0.28081493,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1748389440922,0.37186888,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1748389441149,0.65178888,109000.0,108990.0,0.007]
["bitfinex","BTCUSD",1748389441628,0.22677805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748389441846,0.39734384,108990.0,108980.0,0.01058011]
["bitfinex","BTCUSD",1748389442542,0.39734384,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1748389442768,0.39734384,108990.0,108980.0,0.01057267]
["bitfinex","BTCUSD",1748389442990,0.39734384,108990.0,108980.0,0.01057269]
["bitfinex","BTCUSD",1748389443210,0.39734384,108990.0,108980.0,0.01157269]
["bitfinex","BTCUSD",1748389443435,0.594752,108990.0,108980.0,0.01157223]
["bitfinex","BTCUSD",1748389443707,0.314832,108990.0,108980.0,0.01157223]
["bitfinex","BTCUSD",1748389443921,0.594752,108990.0,108980.0,0.01157223]
["bitfinex","BTCUSD",1748389444365,0.594752,108990.0,108980.0,0.01157222]
["bitfinex","BTCUSD",1748389444586,0.594752,108990.0,108980.0,0.01156726]
["bitfinex","BTCUSD",1748389444795,0.595752,108990.0,108980.0,0.01156672]
["bitfinex","BTCUSD",1748389445271,0.67826384,108990.0,108980.0,0.01156672]
["bitfinex","BTCUSD",1748389446358,0.67826384,108990.0,108980.0,0.01156273]
["bitfinex","BTCUSD",1748389447238,0.67826384,108990.0,108980.0,0.01156024]
["bitfinex","BTCUSD",1748389447682,0.67826384,108990.0,108980.0,0.01155837]
["bitfinex","BTCUSD",1748389450156,0.67826384,108990.0,108980.0,0.01155523]
["bitfinex","BTCUSD",1748389451265,0.67826384,108990.0,108980.0,0.01155355]
["bitfinex","BTCUSD",1748389452156,0.67826384,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389452606,0.67826384,108990.0,108980.0,0.01155205]
["bitfinex","BTCUSD",1748389453286,0.67826384,108990.0,108980.0,0.01155131]
["bitfinex","BTCUSD",1748389453936,0.67826384,108990.0,108980.0,0.01155098]
["bitfinex","BTCUSD",1748389454150,0.595752,108990.0,108980.0,0.01155098]
["bitfinex","BTCUSD",1748389454371,0.595752,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389454586,0.315832,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389454795,0.595792,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389456085,0.61070312,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389457028,0.33074312,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389457282,0.315832,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389457911,0.2909069,108990.0,108980.0,0.19569582]
["bitfinex","BTCUSD",1748389458140,0.19985295,108990.0,108980.0,0.18651991]
["bitfinex","BTCUSD",1748389458354,0.19985295,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389463069,0.3245069,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1748389465101,0.21104662,108980.0,108970.0,1.70732574]
["bitfinex","BTCUSD",1748389465320,0.20187139,108980.0,108970.0,1.79086132]
["bitfinex","BTCUSD",1748389466178,0.20287139,108980.0,108970.0,1.79286132]
["bitfinex","BTCUSD",1748389466395,0.20287139,108980.0,108970.0,0.83564832]
["bitfinex","BTCUSD",1748389466608,0.1936959,108980.0,108970.0,0.79787166]
["bitfinex","BTCUSD",1748389466875,0.1936959,108980.0,108970.0,0.79887166]
["bitfinex","BTCUSD",1748389468357,0.1936959,108980.0,108970.0,0.69637166]
["bitfinex","BTCUSD",1748389472153,0.1936959,108980.0,108970.0,0.70554832]
["bitfinex","BTCUSD",1748389472597,0.21204713,108980.0,108970.0,0.74702482]
["bitfinex","BTCUSD",1748389473252,0.20287164,108980.0,108970.0,0.74702482]
["bitfinex","BTCUSD",1748389473467,0.20287164,108980.0,108970.0,0.73202482]
["bitfinex","BTCUSD",1748389474793,0.18451991,108980.0,108970.0,0.58178608]
["bitfinex","BTCUSD",1748389475010,0.18451991,108980.0,108970.0,0.46018266]
["bitfinex","BTCUSD",1748389477748,0.18451991,108980.0,108970.0,0.46935932]
["bitfinex","BTCUSD",1748389477993,0.21204721,108980.0,108970.0,0.51951206]
["bitfinex","BTCUSD",1748389478216,0.2212232,108980.0,108970.0,0.51033582]
["bitfinex","BTCUSD",1748389478457,0.2212232,108980.0,108970.0,0.51951223]
["bitfinex","BTCUSD",1748389481167,0.20287181,108980.0,108970.0,0.51033582]
["bitfinex","BTCUSD",1748389481409,0.20287181,108980.0,108970.0,0.49373582]
["bitfinex","BTCUSD",1748389482586,0.20287181,108980.0,108970.0,0.47853582]
["bitfinex","BTCUSD",1748389483666,0.20287181,108980.0,108970.0,0.51911223]
["bitfinex","BTCUSD",1748389483895,0.20287181,108980.0,108970.0,0.5099354]
["bitfinex","BTCUSD",1748389485205,0.20287181,108980.0,108970.0,0.4938354]
["bitfinex","BTCUSD",1748389486956,0.20287181,108980.0,108970.0,0.48465899]
["bitfinex","BTCUSD",1748389487418,0.20287181,108980.0,108970.0,0.46935899]
["bitfinex","BTCUSD",1748389488532,0.20287181,108980.0,108970.0,0.48475899]
["bitfinex","BTCUSD",1748389488740,0.20287181,108980.0,108970.0,0.49393532]
["bitfinex","BTCUSD",1748389488949,0.20287181,108980.0,108970.0,0.48475899]
["bitfinex","BTCUSD",1748389489602,0.20287181,108980.0,108970.0,0.25829233]
["bitfinex","BTCUSD",1748389491413,0.20287181,108980.0,108970.0,0.0858881]
["bitfinex","BTCUSD",1748389491621,0.1936959,108980.0,108970.0,2.122945]
["bitfinex","BTCUSD",1748389491833,0.1936959,108980.0,108970.0,1.917938]
["bitfinex","BTCUSD",1748389492685,0.18451991,108980.0,108970.0,1.787938]
["bitfinex","BTCUSD",1748389492899,0.21611991,108980.0,108970.0,0.714952]
["bitfinex","BTCUSD",1748389493554,0.20189016,108970.0,108960.0,2.48347212]
["bitfinex","BTCUSD",1748389494870,0.20189016,108970.0,108960.0,2.18432063]
["bitfinex","BTCUSD",1748389495309,0.20289016,108970.0,108960.0,2.18432063]
["bitfinex","BTCUSD",1748389495984,0.20389016,108970.0,108960.0,2.18632063]
["bitfinex","BTCUSD",1748389497283,0.20389016,108970.0,108960.0,1.82076063]
["bitfinex","BTCUSD",1748389497492,0.20389016,108970.0,108960.0,2.18628063]
["bitfinex","BTCUSD",1748389498826,0.20389016,108970.0,108960.0,1.82076063]
["bitfinex","BTCUSD",1748389499038,0.20389016,108970.0,108960.0,2.18628063]
["bitfinex","BTCUSD",1748389499485,0.20389016,108970.0,108960.0,1.84305861]
["bitfinex","BTCUSD",1748389499710,0.21306666,108970.0,108960.0,1.8430586]
["bitfinex","BTCUSD",1748389499921,0.21306666,108970.0,108960.0,1.83447351]
["bitfinex","BTCUSD",1748389500354,0.21306666,108970.0,108960.0,1.84305847]
["bitfinex","BTCUSD",1748389500562,0.21306666,108970.0,108960.0,1.86047554]
["bitfinex","BTCUSD",1748389500774,0.21306666,108970.0,108960.0,1.85189058]
["bitfinex","BTCUSD",1748389500970,0.21306666,108970.0,108960.0,1.86047557]
["bitfinex","BTCUSD",1748389501255,0.21306666,108970.0,108960.0,1.85189058]
["bitfinex","BTCUSD",1748389501486,0.21306666,108970.0,108960.0,1.86047544]
["bitfinex","BTCUSD",1748389501705,0.21306666,108970.0,108960.0,1.85189058]
["bitfinex","BTCUSD",1748389501924,0.23669016,108970.0,108960.0,0.96457458]
["bitfinex","BTCUSD",1748389502132,0.22751358,108970.0,108960.0,1.17545443]
["bitfinex","BTCUSD",1748389502344,0.22751358,108970.0,108960.0,1.16686958]
["bitfinex","BTCUSD",1748389504047,0.22751358,108970.0,108960.0,0.88702958]
["bitfinex","BTCUSD",1748389506273,0.22751358,108970.0,108960.0,1.22702958]
["bitfinex","BTCUSD",1748389508491,0.22751358,108970.0,108960.0,1.01733564]
["bitfinex","BTCUSD",1748389508693,0.23669016,108970.0,108960.0,1.01733564]
["bitfinex","BTCUSD",1748389508889,0.18553675,108970.0,108960.0,1.25104399]
["bitfinex","BTCUSD",1748389509263,0.18955893,108970.0,108960.0,1.24186674]
["bitfinex","BTCUSD",1748389509629,0.18955893,108970.0,108960.0,1.25044895]
["bitfinex","BTCUSD",1748389509837,0.18955893,108970.0,108960.0,1.25104416]
["bitfinex","BTCUSD",1748389510042,0.18955893,108970.0,108960.0,1.26820032]
["bitfinex","BTCUSD",1748389510222,0.18955893,108970.0,108960.0,1.2518003]
["bitfinex","BTCUSD",1748389510424,0.19873543,108970.0,108960.0,1.04366832]
["bitfinex","BTCUSD",1748389510629,0.22451218,108970.0,108960.0,1.32346832]
["bitfinex","BTCUSD",1748389511240,0.21533543,108970.0,108960.0,1.32346832]
["bitfinex","BTCUSD",1748389511471,0.20791209,108970.0,108960.0,1.32346832]
["bitfinex","BTCUSD",1748389511688,0.20791209,108970.0,108960.0,1.32346805]
["bitfinex","BTCUSD",1748389511928,0.21708884,108970.0,108960.0,1.32346805]
["bitfinex","BTCUSD",1748389512495,0.21708884,108970.0,108960.0,1.62276805]
["bitfinex","BTCUSD",1748389513018,0.21708884,108970.0,108960.0,1.61418706]
["bitfinex","BTCUSD",1748389513230,0.21708884,108970.0,108960.0,1.62276811]
["bitfinex","BTCUSD",1748389513640,0.21708884,108970.0,108960.0,1.61418706]
["bitfinex","BTCUSD",1748389513858,0.21708884,108970.0,108960.0,1.62276833]
["bitfinex","BTCUSD",1748389514870,0.21708884,108970.0,108960.0,1.62276849]
["bitfinex","BTCUSD",1748389515568,0.21708884,108970.0,108960.0,1.62336465]
["bitfinex","BTCUSD",1748389515795,0.21708884,108970.0,108960.0,1.63194841]
["bitfinex","BTCUSD",1748389516448,0.21708884,108970.0,108960.0,1.63194908]
["bitfinex","BTCUSD",1748389516831,0.21708884,108970.0,108960.0,1.81550267]
["bitfinex","BTCUSD",1748389517037,0.21708884,108970.0,108960.0,1.62277369]
["bitfinex","BTCUSD",1748389517363,0.23961268,108970.0,108960.0,1.62277387]
["bitfinex","BTCUSD",1748389517580,0.22125977,108970.0,108960.0,1.62277387]
["bitfinex","BTCUSD",1748389518302,0.22125977,108970.0,108960.0,1.62277429]
["bitfinex","BTCUSD",1748389518557,0.21208311,108970.0,108960.0,1.24700742]
["bitfinex","BTCUSD",1748389518784,0.20290636,108970.0,108960.0,1.24700742]
["bitfinex","BTCUSD",1748389519018,0.20290636,108970.0,108960.0,1.25559594]
["bitfinex","BTCUSD",1748389519502,0.20290636,108970.0,108960.0,1.24700742]
["bitfinex","BTCUSD",1748389519742,0.20290636,108970.0,108960.0,1.25559831]
["bitfinex","BTCUSD",1748389520416,0.20290636,108970.0,108960.0,0.97579831]
["bitfinex","BTCUSD",1748389520876,0.20290636,108970.0,108960.0,0.96720742]
["bitfinex","BTCUSD",1748389521154,0.20290636,108970.0,108960.0,0.9757981]
["bitfinex","BTCUSD",1748389521588,0.20290636,108970.0,108960.0,0.97579778]
["bitfinex","BTCUSD",1748389522671,0.20290636,108970.0,108960.0,0.97579762]
["bitfinex","BTCUSD",1748389523137,0.20290636,108970.0,108960.0,0.9580462]
["bitfinex","BTCUSD",1748389523602,0.20290636,108970.0,108960.0,0.949456]
["bitfinex","BTCUSD",1748389523836,0.20290636,108970.0,108960.0,0.95804605]
["bitfinex","BTCUSD",1748389524495,0.20290636,108970.0,108960.0,0.87236605]
["bitfinex","BTCUSD",1748389524730,0.20290636,108970.0,108960.0,0.95804605]
["bitfinex","BTCUSD",1748389525518,0.20290636,108970.0,108960.0,0.95804593]
["bitfinex","BTCUSD",1748389526179,0.20290636,108970.0,108960.0,0.95804589]
["bitfinex","BTCUSD",1748389526598,0.20290636,108970.0,108960.0,0.95804558]
["bitfinex","BTCUSD",1748389527237,0.20290636,108970.0,108960.0,0.949456]
["bitfinex","BTCUSD",1748389527651,0.20290636,108970.0,108960.0,0.96663504]
["bitfinex","BTCUSD",1748389528343,0.20290636,108970.0,108960.0,0.96659504]
["bitfinex","BTCUSD",1748389528593,0.20290636,108970.0,108960.0,0.9665949]
["bitfinex","BTCUSD",1748389528833,0.20290636,108970.0,108960.0,0.96659485]
["bitfinex","BTCUSD",1748389530187,0.20290636,108970.0,108960.0,0.95800552]
["bitfinex","BTCUSD",1748389530409,0.20290636,108970.0,108960.0,0.96659435]
["bitfinex","BTCUSD",1748389531365,0.20290636,108970.0,108960.0,0.95800552]
["bitfinex","BTCUSD",1748389531574,0.20290636,108970.0,108960.0,0.96659433]
["bitfinex","BTCUSD",1748389533560,0.20290636,108970.0,108960.0,0.96659412]
["bitfinex","BTCUSD",1748389533971,0.20290636,108970.0,108960.0,0.96659403]
["bitfinex","BTCUSD",1748389535491,0.20290636,108970.0,108960.0,0.96659379]
["bitfinex","BTCUSD",1748389536458,0.20290636,108970.0,108960.0,0.95800552]
["bitfinex","BTCUSD",1748389536677,0.20290636,108970.0,108960.0,0.96659364]
["bitfinex","BTCUSD",1748389537318,0.20290636,108970.0,108960.0,0.96659351]
["bitfinex","BTCUSD",1748389537753,0.20290636,108970.0,108960.0,0.96659345]
["bitfinex","BTCUSD",1748389538180,0.20290636,108970.0,108960.0,0.64465145]
["bitfinex","BTCUSD",1748389538608,0.20290636,108970.0,108960.0,0.64465134]
["bitfinex","BTCUSD",1748389538819,0.20290636,108970.0,108960.0,0.64465156]
["bitfinex","BTCUSD",1748389539649,0.20290636,108970.0,108960.0,0.63606352]
["bitfinex","BTCUSD",1748389539851,0.20290636,108970.0,108960.0,0.64465141]
["bitfinex","BTCUSD",1748389540702,0.20290636,108970.0,108960.0,0.30465148]
["bitfinex","BTCUSD",1748389540904,0.20290636,108970.0,108960.0,0.3046515]
["bitfinex","BTCUSD",1748389541111,0.20290636,108970.0,108960.0,0.29606352]
["bitfinex","BTCUSD",1748389541323,0.20290636,108970.0,108960.0,0.30465158]
["bitfinex","BTCUSD",1748389541552,0.20290636,108970.0,108960.0,0.30465159]
["bitfinex","BTCUSD",1748389541753,0.20290636,108970.0,108960.0,0.29606352]
["bitfinex","BTCUSD",1748389541952,0.20290636,108970.0,108960.0,0.3046516]
["bitfinex","BTCUSD",1748389542231,0.20290636,108970.0,108960.0,0.29606352]
["bitfinex","BTCUSD",1748389542675,0.20290636,108970.0,108960.0,0.30465235]
["bitfinex","BTCUSD",1748389544183,0.20290636,108970.0,108960.0,0.30465274]
["bitfinex","BTCUSD",1748389544599,0.20290636,108970.0,108960.0,0.30465275]
["bitfinex","BTCUSD",1748389544811,0.20290636,108970.0,108960.0,0.64465275]
["bitfinex","BTCUSD",1748389545492,0.20290636,108970.0,108960.0,0.63606352]
["bitfinex","BTCUSD",1748389545705,0.20290636,108970.0,108960.0,0.64465305]
["bitfinex","BTCUSD",1748389546575,0.20290636,108970.0,108960.0,0.64465345]
["bitfinex","BTCUSD",1748389548125,0.20290636,108970.0,108960.0,0.64465386]
["bitfinex","BTCUSD",1748389548554,0.20290636,108970.0,108960.0,0.63606352]
["bitfinex","BTCUSD",1748389548795,0.20290636,108970.0,108960.0,0.64465444]
["bitfinex","BTCUSD",1748389550947,0.20290636,108970.0,108960.0,0.63606352]
["bitfinex","BTCUSD",1748389551169,0.20290636,108970.0,108960.0,0.64465448]
["bitfinex","BTCUSD",1748389551380,0.20290636,108970.0,108960.0,0.64465456]
["bitfinex","BTCUSD",1748389551833,0.20290636,108970.0,108960.0,0.63606352]
["bitfinex","BTCUSD",1748389552050,0.20290636,108970.0,108960.0,0.64465456]
["bitfinex","BTCUSD",1748389552935,0.20290636,108970.0,108960.0,0.6765819]
["bitfinex","BTCUSD",1748389553570,0.20290636,108970.0,108960.0,0.67658218]
["bitfinex","BTCUSD",1748389554832,0.20290636,108970.0,108960.0,0.66799086]
["bitfinex","BTCUSD",1748389555017,0.20290636,108970.0,108960.0,0.67658239]
["bitfinex","BTCUSD",1748389555252,0.20290636,108970.0,108960.0,0.66799086]
["bitfinex","BTCUSD",1748389555482,0.20290636,108970.0,108960.0,0.6765827]
["bitfinex","BTCUSD",1748389555708,0.20290636,108970.0,108960.0,0.66799086]
["bitfinex","BTCUSD",1748389560909,0.19471282,108970.0,108960.0,0.88589938]
["bitfinex","BTCUSD",1748389561105,0.20388906,108970.0,108960.0,0.90269938]
["bitfinex","BTCUSD",1748389561317,0.21306556,108970.0,108960.0,0.91187663]
["bitfinex","BTCUSD",1748389562163,0.21306556,108970.0,108960.0,0.9210538]
["bitfinex","BTCUSD",1748389562367,0.21306556,108970.0,108960.0,0.91187663]
["bitfinex","BTCUSD",1748389562580,0.20388906,108970.0,108960.0,0.92105372]
["bitfinex","BTCUSD",1748389562792,0.21306547,108970.0,108960.0,0.92105372]
["bitfinex","BTCUSD",1748389562995,0.21306547,108970.0,108960.0,0.91187663]
["bitfinex","BTCUSD",1748389563201,0.22224205,108970.0,108960.0,0.91187663]
["bitfinex","BTCUSD",1748389564198,0.21306547,108970.0,108960.0,0.92105372]
["bitfinex","BTCUSD",1748389564437,0.21306547,108970.0,108960.0,0.9210538]
["bitfinex","BTCUSD",1748389564675,0.22224205,108970.0,108960.0,0.9210538]
["bitfinex","BTCUSD",1748389564918,0.22362333,108990.0,108960.0,1.03582569]
["bitfinex","BTCUSD",1748389565172,0.22362333,108990.0,108980.0,5.11677137]
["bitfinex","BTCUSD",1748389565173,0.002,108990.0,108980.0,5.11677137]
["bitfinex","BTCUSD",1748389565420,0.02034583,109010.0,109000.0,4.85206142]
["bitfinex","BTCUSD",1748389565661,0.002,109010.0,109000.0,3.99966014]
["bitfinex","BTCUSD",1748389565901,0.01117279,109010.0,109000.0,3.99966014]
["bitfinex","BTCUSD",1748389566131,0.02951896,109010.0,109000.0,4.01556014]
["bitfinex","BTCUSD",1748389566364,0.03869226,109010.0,109000.0,3.90611114]
["bitfinex","BTCUSD",1748389566589,0.03869226,109010.0,109000.0,3.81827414]
["bitfinex","BTCUSD",1748389566837,0.03884055,109010.0,109000.0,3.81827414]
["bitfinex","BTCUSD",1748389567501,0.01132108,109010.0,109000.0,3.8317436]
["bitfinex","BTCUSD",1748389567711,0.011321,109010.0,109000.0,3.86348445]
["bitfinex","BTCUSD",1748389567934,0.00514829,109010.0,109000.0,3.9545384]
["bitfinex","BTCUSD",1748389568408,0.00514829,109010.0,109000.0,3.9555384]
["bitfinex","BTCUSD",1748389568409,0.00914829,109010.0,109000.0,3.9555384]
["bitfinex","BTCUSD",1748389568867,0.00514829,109010.0,109000.0,3.9545384]
["bitfinex","BTCUSD",1748389569539,0.014321,109010.0,109000.0,3.9545384]
["bitfinex","BTCUSD",1748389570009,0.011321,109010.0,109000.0,3.9535384]
["bitfinex","BTCUSD",1748389570234,0.012321,109010.0,109000.0,3.9535384]
["bitfinex","BTCUSD",1748389571620,0.02149388,109010.0,109000.0,3.9535384]
["bitfinex","BTCUSD",1748389573780,0.02149388,109010.0,109000.0,3.93678639]
["bitfinex","BTCUSD",1748389573781,0.00314829,109010.0,109000.0,3.93678639]
["bitfinex","BTCUSD",1748389576938,0.2049637,109010.0,109000.0,3.93678647]
["bitfinex","BTCUSD",1748389577154,0.0214943,109010.0,109000.0,3.91386019]
["bitfinex","BTCUSD",1748389577365,0.02149421,109010.0,109000.0,3.91386019]
["bitfinex","BTCUSD",1748389577805,0.22331012,109010.0,109000.0,3.81363252]
["bitfinex","BTCUSD",1748389578019,0.22331004,109010.0,109000.0,3.95430144]
["bitfinex","BTCUSD",1748389578236,0.21413674,109010.0,109000.0,3.95430144]
["bitfinex","BTCUSD",1748389578707,0.22330995,109010.0,109000.0,3.95430144]
["bitfinex","BTCUSD",1748389579582,0.03066734,109010.0,109000.0,3.94512772]
["bitfinex","BTCUSD",1748389579792,0.03066734,109010.0,109000.0,3.95430161]
["bitfinex","BTCUSD",1748389580017,0.21413674,109010.0,109000.0,3.95430161]
["bitfinex","BTCUSD",1748389580227,0.21413674,109010.0,109000.0,3.93595375]
["bitfinex","BTCUSD",1748389580431,0.21413674,109010.0,109000.0,3.94512772]
["bitfinex","BTCUSD",1748389582432,0.23606412,109010.0,109000.0,0.95208246]
["bitfinex","BTCUSD",1748389582645,0.30926052,109010.0,109000.0,0.0856]
["bitfinex","BTCUSD",1748389583283,0.23606412,109010.0,109000.0,0.0856]
["bitfinex","BTCUSD",1748389583698,0.23506412,109010.0,109000.0,0.0856]
["bitfinex","BTCUSD",1748389583910,0.23906412,109010.0,109000.0,0.0866]
["bitfinex","BTCUSD",1748389586282,0.23906412,109010.0,109000.0,0.845388]
["bitfinex","BTCUSD",1748389587143,0.23906412,109010.0,109000.0,0.767397]
["bitfinex","BTCUSD",1748389587776,0.23906412,109010.0,109000.0,0.95088323]
["bitfinex","BTCUSD",1748389588192,0.23906412,109010.0,109000.0,0.767397]
["bitfinex","BTCUSD",1748389588405,0.22989099,109010.0,109000.0,0.767397]
["bitfinex","BTCUSD",1748389590180,0.22989099,109010.0,109000.0,1.107397]
["bitfinex","BTCUSD",1748389594425,0.22989099,109010.0,109000.0,1.12085677]
["bitfinex","BTCUSD",1748389602137,0.22989099,109010.0,109000.0,0.563418]
["bitfinex","BTCUSD",1748389602416,0.36227934,109010.0,109000.0,0.4266]
["bitfinex","BTCUSD",1748389602650,0.32094494,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389603113,0.39414134,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389603556,0.32094494,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389603777,0.23355278,108990.0,108980.0,1.51230245]
["bitfinex","BTCUSD",1748389604036,0.23355278,108990.0,108980.0,1.21210245]
["bitfinex","BTCUSD",1748389605772,0.23355278,108990.0,108980.0,1.21310245]
["bitfinex","BTCUSD",1748389605983,0.23355278,108990.0,108980.0,0.87410245]
["bitfinex","BTCUSD",1748389605984,0.23455278,108990.0,108980.0,0.87410245]
["bitfinex","BTCUSD",1748389613018,0.23455278,108990.0,108980.0,1.21410245]
["bitfinex","BTCUSD",1748389613248,0.23455278,108990.0,108980.0,0.81810245]
["bitfinex","BTCUSD",1748389614991,0.23455278,108990.0,108980.0,0.59155145]
["bitfinex","BTCUSD",1748389617072,0.24955278,108990.0,108980.0,0.59155145]
["bitfinex","BTCUSD",1748389618652,0.2605606,108990.0,108980.0,0.35332545]
["bitfinex","BTCUSD",1748389618862,0.35161455,108990.0,108980.0,0.35332545]
["bitfinex","BTCUSD",1748389620073,0.35161455,108990.0,108980.0,0.37045747]
["bitfinex","BTCUSD",1748389620284,0.34060673,108990.0,108980.0,0.37045747]
["bitfinex","BTCUSD",1748389620503,0.34060673,108990.0,108980.0,0.47230547]
["bitfinex","BTCUSD",1748389620732,0.24955278,108990.0,108980.0,0.47230547]
["bitfinex","BTCUSD",1748389621362,0.21785278,108990.0,108980.0,0.67954213]
["bitfinex","BTCUSD",1748389621579,0.22702784,108990.0,108980.0,0.72251787]
["bitfinex","BTCUSD",1748389621939,0.22702784,108990.0,108980.0,0.73169352]
["bitfinex","BTCUSD",1748389622188,0.21785311,108990.0,108980.0,0.72251636]
["bitfinex","BTCUSD",1748389623150,0.21785311,108990.0,108980.0,0.71334062]
["bitfinex","BTCUSD",1748389624108,0.20867813,108990.0,108980.0,0.71334062]
["bitfinex","BTCUSD",1748389624347,0.20867813,108990.0,108980.0,0.70538586]
["bitfinex","BTCUSD",1748389624589,0.20867813,108990.0,108980.0,0.71334366]
["bitfinex","BTCUSD",1748389624822,0.20867813,108990.0,108980.0,0.69621012]
["bitfinex","BTCUSD",1748389625046,0.20867813,108990.0,108980.0,1.02182025]
["bitfinex","BTCUSD",1748389625516,0.20867813,108990.0,108980.0,1.01264451]
["bitfinex","BTCUSD",1748389625983,0.20867813,108990.0,108980.0,1.01264676]
["bitfinex","BTCUSD",1748389626451,0.19950307,108990.0,108980.0,0.97884684]
["bitfinex","BTCUSD",1748389626686,0.19950307,108990.0,108980.0,0.9617102]
["bitfinex","BTCUSD",1748389627000,0.19950307,108990.0,108980.0,0.9788484]
["bitfinex","BTCUSD",1748389627238,0.19950307,108990.0,108980.0,0.99504938]
["bitfinex","BTCUSD",1748389628544,0.19950307,108990.0,108980.0,1.01084938]
["bitfinex","BTCUSD",1748389629165,0.19950307,108990.0,108980.0,1.01085563]
["bitfinex","BTCUSD",1748389629367,0.19950307,108990.0,108980.0,1.2744702]
["bitfinex","BTCUSD",1748389629567,0.19950307,108990.0,108980.0,1.29161892]
["bitfinex","BTCUSD",1748389629838,0.19950307,108990.0,108980.0,0.70414084]
["bitfinex","BTCUSD",1748389630307,0.19950307,108990.0,108980.0,4.86715948]
["bitfinex","BTCUSD",1748389630519,0.19950307,108990.0,108980.0,4.86715946]
["bitfinex","BTCUSD",1748389630737,0.19950307,108990.0,108980.0,4.86716378]
["bitfinex","BTCUSD",1748389630944,0.21785278,108990.0,108980.0,5.21633969]
["bitfinex","BTCUSD",1748389631147,0.20867822,108990.0,108980.0,5.20716395]
["bitfinex","BTCUSD",1748389631557,0.20867822,108990.0,108980.0,5.01251364]
["bitfinex","BTCUSD",1748389631780,0.20867822,108990.0,108980.0,4.60483911]
["bitfinex","BTCUSD",1748389632023,0.20867822,108990.0,108980.0,4.27922063]
["bitfinex","BTCUSD",1748389632253,0.20867822,108990.0,108980.0,3.93922018]
["bitfinex","BTCUSD",1748389632474,0.20867822,108990.0,108980.0,3.78143118]
["bitfinex","BTCUSD",1748389632767,0.20867822,108990.0,108980.0,3.72104426]
["bitfinex","BTCUSD",1748389633007,0.20867822,108990.0,108980.0,3.45678126]
["bitfinex","BTCUSD",1748389633225,0.20867822,108990.0,108980.0,3.15171826]
["bitfinex","BTCUSD",1748389633449,0.20867822,108990.0,108980.0,3.13455485]
["bitfinex","BTCUSD",1748389633897,0.20867822,108990.0,108980.0,3.01660785]
["bitfinex","BTCUSD",1748389634138,0.20867822,108990.0,108980.0,3.03377044]
["bitfinex","BTCUSD",1748389634375,0.20867822,108990.0,108980.0,2.84871944]
["bitfinex","BTCUSD",1748389634789,0.24267822,108990.0,108980.0,0.65960359]
["bitfinex","BTCUSD",1748389634793,0.24267822,108990.0,108980.0,0.31646292]
["bitfinex","BTCUSD",1748389635034,0.22529573,108980.0,108970.0,0.849482]
["bitfinex","BTCUSD",1748389635266,0.22529573,108980.0,108970.0,0.80187001]
["bitfinex","BTCUSD",1748389635756,0.22529573,108980.0,108970.0,0.784706]
["bitfinex","BTCUSD",1748389635996,0.22529573,108980.0,108970.0,0.660111]
["bitfinex","BTCUSD",1748389636241,0.22529573,108980.0,108970.0,0.379271]
["bitfinex","BTCUSD",1748389637468,0.22529573,108980.0,108970.0,0.660631]
["bitfinex","BTCUSD",1748389638169,0.22729573,108980.0,108970.0,0.660631]
["bitfinex","BTCUSD",1748389638419,0.20387147,108980.0,108970.0,0.69267185]
["bitfinex","BTCUSD",1748389638807,0.20387147,108980.0,108970.0,0.88538543]
["bitfinex","BTCUSD",1748389639033,0.20387147,108980.0,108970.0,0.89456209]
["bitfinex","BTCUSD",1748389639303,0.20387147,108980.0,108970.0,0.90373867]
["bitfinex","BTCUSD",1748389639779,0.002,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389640023,0.03870202,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389640239,0.04787784,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389640937,0.02035063,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389641208,0.0387021,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389644631,0.04787801,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389644904,0.04787801,108980.0,108970.0,0.85102113]
["bitfinex","BTCUSD",1748389645147,0.04787801,108980.0,108970.0,1.13238113]
["bitfinex","BTCUSD",1748389645863,0.23139792,108980.0,108970.0,1.47238113]
["bitfinex","BTCUSD",1748389646801,0.04787801,108980.0,108970.0,1.47238113]
["bitfinex","BTCUSD",1748389649568,0.23139792,108980.0,108970.0,1.47238113]
["bitfinex","BTCUSD",1748389652433,0.23139868,108980.0,108970.0,1.1910213]
["bitfinex","BTCUSD",1748389652637,0.23139868,108980.0,108970.0,1.4719808]
["bitfinex","BTCUSD",1748389656926,0.22222328,108980.0,108970.0,1.4719808]
["bitfinex","BTCUSD",1748389658027,0.02035105,108980.0,108970.0,1.47198038]
["bitfinex","BTCUSD",1748389658264,0.02952687,108980.0,108970.0,1.47198038]
["bitfinex","BTCUSD",1748389658951,0.03870261,108980.0,108970.0,1.47198038]
["bitfinex","BTCUSD",1748389659692,0.23139851,108980.0,108970.0,1.47198038]
["bitfinex","BTCUSD",1748389660140,0.02417464,108990.0,108980.0,4.99656372]
["bitfinex","BTCUSD",1748389660361,0.02417464,108990.0,108980.0,5.1322212]
["bitfinex","BTCUSD",1748389660362,0.015,108990.0,108980.0,5.1322212]
["bitfinex","BTCUSD",1748389660568,0.03334903,108990.0,108980.0,5.1322212]
["bitfinex","BTCUSD",1748389660758,0.04252384,108990.0,108980.0,5.1322212]
["bitfinex","BTCUSD",1748389660981,0.03334903,108990.0,108980.0,5.1322212]
["bitfinex","BTCUSD",1748389661413,0.03334903,108990.0,108980.0,5.4996212]
["bitfinex","BTCUSD",1748389661414,0.05169874,108990.0,108980.0,5.4996212]
["bitfinex","BTCUSD",1748389661623,0.05169866,108990.0,108980.0,5.4827212]
["bitfinex","BTCUSD",1748389661838,0.03334903,108990.0,108980.0,5.4827212]
["bitfinex","BTCUSD",1748389662080,0.04252384,108990.0,108980.0,5.4827212]
["bitfinex","BTCUSD",1748389662285,0.05169882,108990.0,108980.0,5.4827212]
["bitfinex","BTCUSD",1748389662457,0.04552384,108990.0,108980.0,5.4837212]
["bitfinex","BTCUSD",1748389662864,0.04552384,108990.0,108980.0,5.5112342]
["bitfinex","BTCUSD",1748389663067,0.03634903,108990.0,108980.0,5.5112342]
["bitfinex","BTCUSD",1748389663306,0.0455236,108990.0,108980.0,5.5282342]
["bitfinex","BTCUSD",1748389663475,0.0455236,108990.0,108980.0,5.63026997]
["bitfinex","BTCUSD",1748389664040,0.23820165,108990.0,108980.0,5.21131892]
["bitfinex","BTCUSD",1748389664270,0.24357805,108990.0,108980.0,2.868218]
["bitfinex","BTCUSD",1748389664498,0.24357805,108990.0,108980.0,2.82834782]
["bitfinex","BTCUSD",1748389665154,0.24357805,108990.0,108980.0,2.83752356]
["bitfinex","BTCUSD",1748389665368,0.24357805,108990.0,108980.0,2.84669921]
["bitfinex","BTCUSD",1748389666291,0.24357805,108990.0,108980.0,2.85587478]
["bitfinex","BTCUSD",1748389667208,0.24357805,108990.0,108980.0,2.48835478]
["bitfinex","BTCUSD",1748389667420,0.24357805,108990.0,108980.0,2.85575478]
["bitfinex","BTCUSD",1748389667635,0.24357805,108990.0,108980.0,2.84657879]
["bitfinex","BTCUSD",1748389667839,0.24357805,108990.0,108980.0,2.85575428]
["bitfinex","BTCUSD",1748389668053,0.22925103,108990.0,108980.0,2.85575428]
["bitfinex","BTCUSD",1748389668300,0.22925103,108990.0,108980.0,2.83740322]
["bitfinex","BTCUSD",1748389669558,0.22925103,108990.0,108980.0,2.85575428]
["bitfinex","BTCUSD",1748389669763,0.22925103,108990.0,108980.0,2.44247601]
["bitfinex","BTCUSD",1748389669984,0.22925103,108990.0,108980.0,2.3177043]
["bitfinex","BTCUSD",1748389670209,0.22925103,108990.0,108980.0,2.4666652]
["bitfinex","BTCUSD",1748389673217,0.22007605,108990.0,108980.0,2.4666652]
["bitfinex","BTCUSD",1748389674532,0.22007605,108990.0,108980.0,2.2739693]
["bitfinex","BTCUSD",1748389675189,0.22007605,108990.0,108980.0,2.17193353]
["bitfinex","BTCUSD",1748389679554,0.22007605,108990.0,108980.0,2.07823853]
["bitfinex","BTCUSD",1748389679769,0.22007605,108990.0,108980.0,1.71175853]
["bitfinex","BTCUSD",1748389679986,0.22007605,108990.0,108980.0,2.07819853]
["bitfinex","BTCUSD",1748389680200,0.22007605,108990.0,108980.0,1.71175853]
["bitfinex","BTCUSD",1748389680443,0.22007605,108990.0,108980.0,2.07819853]
["bitfinex","BTCUSD",1748389681342,0.22007605,108990.0,108980.0,2.08737452]
["bitfinex","BTCUSD",1748389683362,0.22007605,108990.0,108980.0,2.27089443]
["bitfinex","BTCUSD",1748389683576,0.22007605,108990.0,108980.0,2.28007034]
["bitfinex","BTCUSD",1748389684623,0.22007605,108990.0,108980.0,2.06199453]
["bitfinex","BTCUSD",1748389684840,0.22007605,108990.0,108980.0,1.78545853]
["bitfinex","BTCUSD",1748389685052,0.22007605,108990.0,108980.0,1.97815443]
["bitfinex","BTCUSD",1748389685938,0.22007605,108990.0,108980.0,0.57198553]
["bitfinex","BTCUSD",1748389692160,0.22007605,108990.0,108980.0,0.34925321]
["bitfinex","BTCUSD",1748389692415,0.22007605,108990.0,108980.0,0.611939]
["bitfinex","BTCUSD",1748389692643,0.22007605,108990.0,108980.0,0.573065]
["bitfinex","BTCUSD",1748389692887,0.22007605,108990.0,108980.0,0.539251]
["bitfinex","BTCUSD",1748389694331,0.22007605,108990.0,108980.0,0.879251]
["bitfinex","BTCUSD",1748389694560,0.22007605,108990.0,108980.0,0.78509713]
["bitfinex","BTCUSD",1748389694759,0.22007605,108990.0,108980.0,1.853458]
["bitfinex","BTCUSD",1748389695193,0.22007605,108990.0,108980.0,0.569186]
["bitfinex","BTCUSD",1748389695413,0.22007605,108990.0,108980.0,0.50763]
["bitfinex","BTCUSD",1748389695631,0.22007605,108990.0,108980.0,0.47383]
["bitfinex","BTCUSD",1748389697575,0.20327605,108990.0,108980.0,0.67570164]
["bitfinex","BTCUSD",1748389697803,0.20327605,108990.0,108980.0,0.47383]
["bitfinex","BTCUSD",1748389697804,0.21245103,108990.0,108980.0,0.47383]
["bitfinex","BTCUSD",1748389698259,0.19635103,108990.0,108980.0,0.47383]
["bitfinex","BTCUSD",1748389698518,0.18717605,108990.0,108980.0,0.47383]
["bitfinex","BTCUSD",1748389699565,0.22017605,108990.0,108980.0,0.47383]
["bitfinex","BTCUSD",1748389700391,0.22017605,108990.0,108980.0,0.75427]
["bitfinex","BTCUSD",1748389701364,0.20584842,108990.0,108980.0,0.75427]
["bitfinex","BTCUSD",1748389706499,0.20584842,108990.0,108980.0,1.09427]
["bitfinex","BTCUSD",1748389709097,0.20584842,108990.0,108980.0,0.75427]
["bitfinex","BTCUSD",1748389712003,0.20584842,108990.0,108980.0,1.09427]
["bitfinex","BTCUSD",1748389717162,0.18994842,108990.0,108980.0,1.09427]
["bitfinex","BTCUSD",1748389717432,0.17284842,108990.0,108980.0,1.09427]
["bitfinex","BTCUSD",1748389717853,0.18884842,108990.0,108980.0,1.09427]
["bitfinex","BTCUSD",1748389719107,0.20464842,108990.0,108980.0,1.09427]
["bitfinex","BTCUSD",1748389719704,0.20464842,108990.0,108980.0,1.09395]
["bitfinex","BTCUSD",1748389727883,0.17284842,108990.0,108980.0,1.09395]
["bitfinex","BTCUSD",1748389728097,0.18202348,108990.0,108980.0,1.09395]
["bitfinex","BTCUSD",1748389734458,0.18202348,108990.0,108980.0,0.75395]
["bitfinex","BTCUSD",1748389737533,0.21412348,108990.0,108980.0,0.75395]
["bitfinex","BTCUSD",1748389741073,0.19802348,108990.0,108980.0,0.75395]
["bitfinex","BTCUSD",1748389741278,0.18202348,108990.0,108980.0,0.75395]
["bitfinex","BTCUSD",1748389742256,0.18202348,108990.0,108980.0,1.09395]
["bitfinex","BTCUSD",1748389745998,0.00917481,108990.0,108980.0,1.42634062]
["bitfinex","BTCUSD",1748389746213,0.00917405,109000.0,108990.0,4.78614952]
["bitfinex","BTCUSD",1748389746432,0.19479099,109010.0,109000.0,4.41058239]
["bitfinex","BTCUSD",1748389746637,0.20396403,109010.0,109000.0,4.58364185]
["bitfinex","BTCUSD",1748389746850,0.19479099,109010.0,109000.0,4.58364185]
["bitfinex","BTCUSD",1748389747681,0.19879099,109010.0,109000.0,4.36722585]
["bitfinex","BTCUSD",1748389748114,0.20179099,109010.0,109000.0,4.36822585]
["bitfinex","BTCUSD",1748389748324,0.23529099,109010.0,109000.0,2.49750785]
["bitfinex","BTCUSD",1748389748538,0.23529099,109010.0,109000.0,2.45995485]
["bitfinex","BTCUSD",1748389748744,0.23529099,109010.0,109000.0,1.69170385]
["bitfinex","BTCUSD",1748389748954,0.23529099,109010.0,109000.0,1.47352085]
["bitfinex","BTCUSD",1748389749826,0.23529099,109010.0,109000.0,1.45898]
["bitfinex","BTCUSD",1748389750756,0.23529099,109010.0,109000.0,1.47276831]
["bitfinex","BTCUSD",1748389750946,0.23529099,109010.0,109000.0,1.81276831]
["bitfinex","BTCUSD",1748389757474,0.23529099,109010.0,109000.0,0.70137931]
["bitfinex","BTCUSD",1748389761833,0.23529099,109010.0,109000.0,0.773351]
["bitfinex","BTCUSD",1748389762041,0.23529099,109010.0,109000.0,0.445316]
["bitfinex","BTCUSD",1748389763345,0.27716539,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389763550,0.36821934,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389763755,0.64813934,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389767358,0.36821934,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389769700,0.32634494,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389779001,0.32634494,109010.0,109000.0,0.00957061]
["bitfinex","BTCUSD",1748389779660,0.32634494,109010.0,109000.0,0.00957082]
["bitfinex","BTCUSD",1748389780335,0.32634494,109010.0,109000.0,0.0095708]
["bitfinex","BTCUSD",1748389780545,0.32634494,109010.0,109000.0,0.00957096]
["bitfinex","BTCUSD",1748389780747,0.40531673,109010.0,109000.0,0.00956925]
["bitfinex","BTCUSD",1748389781202,0.40531673,109010.0,109000.0,0.00956927]
["bitfinex","BTCUSD",1748389781410,0.40531673,109010.0,109000.0,0.00956945]
["bitfinex","BTCUSD",1748389781839,0.40531673,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1748389794669,0.19269573,108980.0,108970.0,0.56225633]
["bitfinex","BTCUSD",1748389794869,0.20187147,108980.0,108970.0,4.64415816]
["bitfinex","BTCUSD",1748389795114,0.20187147,108980.0,108970.0,4.61603716]
["bitfinex","BTCUSD",1748389796035,0.22022287,108980.0,108970.0,4.79957391]
["bitfinex","BTCUSD",1748389796613,0.22022287,108980.0,108970.0,4.60686033]
["bitfinex","BTCUSD",1748389796814,0.22022287,108980.0,108970.0,4.61603716]
["bitfinex","BTCUSD",1748389797123,0.22122287,108980.0,108970.0,4.62521391]
["bitfinex","BTCUSD",1748389797325,0.22122287,108980.0,108970.0,4.62721391]
["bitfinex","BTCUSD",1748389797580,0.21204738,108980.0,108970.0,4.60886033]
["bitfinex","BTCUSD",1748389797788,0.21204738,108980.0,108970.0,4.79239708]
["bitfinex","BTCUSD",1748389798000,0.21204738,108980.0,108970.0,4.80157383]
["bitfinex","BTCUSD",1748389798426,0.21204738,108980.0,108970.0,4.80157391]
["bitfinex","BTCUSD",1748389798657,0.20287164,108980.0,108970.0,3.43784133]
["bitfinex","BTCUSD",1748389798929,0.20287164,108980.0,108970.0,0.31961271]
["bitfinex","BTCUSD",1748389799121,0.20287164,108980.0,108970.0,0.307495]
["bitfinex","BTCUSD",1748389800001,0.20287164,108980.0,108970.0,0.290695]
["bitfinex","BTCUSD",1748389800828,0.20287164,108980.0,108970.0,0.204935]
["bitfinex","BTCUSD",1748389801067,0.20287164,108980.0,108970.0,0.248244]
["bitfinex","BTCUSD",1748389802558,0.20287164,108980.0,108970.0,0.46498075]
["bitfinex","BTCUSD",1748389802559,0.19369531,108980.0,108970.0,0.46498075]
["bitfinex","BTCUSD",1748389802798,0.20287088,108980.0,108970.0,0.49251041]
["bitfinex","BTCUSD",1748389803003,0.21204653,108980.0,108970.0,0.47415758]
["bitfinex","BTCUSD",1748389803215,0.21204653,108980.0,108970.0,0.48333433]
["bitfinex","BTCUSD",1748389803632,0.22122244,108980.0,108970.0,0.49251099]
["bitfinex","BTCUSD",1748389803835,0.23039818,108980.0,108970.0,0.51086407]
["bitfinex","BTCUSD",1748389804040,0.22122278,108980.0,108970.0,0.48333433]
["bitfinex","BTCUSD",1748389804249,0.22122278,108980.0,108970.0,0.47415758]
["bitfinex","BTCUSD",1748389804463,0.21204721,108980.0,108970.0,0.561364]
["bitfinex","BTCUSD",1748389804679,0.21204721,108980.0,108970.0,0.57054083]
["bitfinex","BTCUSD",1748389805109,0.21204721,108980.0,108970.0,0.561364]
["bitfinex","BTCUSD",1748389805343,0.21204721,108980.0,108970.0,0.57054083]
["bitfinex","BTCUSD",1748389805528,0.20287156,108980.0,108970.0,0.561364]
["bitfinex","BTCUSD",1748389805744,0.20287156,108980.0,108970.0,0.162484]
["bitfinex","BTCUSD",1748389805745,0.19369582,108980.0,108970.0,0.162484]
["bitfinex","BTCUSD",1748389805941,0.19369582,108980.0,108970.0,0.528164]
["bitfinex","BTCUSD",1748389807790,0.19369582,108980.0,108970.0,0.868164]
["bitfinex","BTCUSD",1748389807977,0.19369582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389808762,0.19369582,108980.0,108970.0,0.502484]
["bitfinex","BTCUSD",1748389809005,0.22719582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389809525,0.19369582,108980.0,108970.0,0.502484]
["bitfinex","BTCUSD",1748389809729,0.19369582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389810389,0.19369582,108980.0,108970.0,0.502484]
["bitfinex","BTCUSD",1748389810618,0.22719582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389810847,0.21089582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389811303,0.19369582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389812047,0.22719582,108980.0,108970.0,0.502484]
["bitfinex","BTCUSD",1748389812262,0.22719582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389813558,0.21089582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389813946,0.19369582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389816910,0.21089582,108980.0,108970.0,0.502484]
["bitfinex","BTCUSD",1748389817143,0.21089582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389817350,0.22719582,108980.0,108970.0,0.588244]
["bitfinex","BTCUSD",1748389821032,0.22719582,108980.0,108970.0,0.35690755]
["bitfinex","BTCUSD",1748389821242,0.22719582,108980.0,108970.0,0.59545055]
["bitfinex","BTCUSD",1748389821480,0.22719582,108980.0,108970.0,0.268075]
["bitfinex","BTCUSD",1748389821726,0.22719582,108980.0,108970.0,0.252114]
["bitfinex","BTCUSD",1748389823336,0.21089582,108980.0,108970.0,0.252114]
["bitfinex","BTCUSD",1748389825443,0.19369582,108980.0,108970.0,0.252114]
["bitfinex","BTCUSD",1748389828574,0.22779582,108980.0,108970.0,0.114095]
["bitfinex","BTCUSD",1748389828777,0.22779582,108980.0,108960.0,0.15684943]
["bitfinex","BTCUSD",1748389828778,0.22681341,108970.0,108960.0,0.15684943]
["bitfinex","BTCUSD",1748389828985,0.22681341,108970.0,108960.0,0.02491381]
["bitfinex","BTCUSD",1748389829396,0.22681341,108970.0,108960.0,0.02491413]
["bitfinex","BTCUSD",1748389829805,0.22681341,108970.0,108960.0,0.01632743]
["bitfinex","BTCUSD",1748389829945,0.2269494,108970.0,108960.0,0.02491164]
["bitfinex","BTCUSD",1748389830145,0.2279494,108970.0,108960.0,0.01832743]
["bitfinex","BTCUSD",1748389830750,0.2289494,108970.0,108960.0,0.01832743]
["bitfinex","BTCUSD",1748389834040,0.2279494,108970.0,108960.0,0.01632743]
["bitfinex","BTCUSD",1748389835111,0.2269494,108970.0,108960.0,0.01632743]
["bitfinex","BTCUSD",1748389835313,0.2279494,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389835541,0.2299494,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389835987,0.2289494,108970.0,108960.0,0.01632743]
["bitfinex","BTCUSD",1748389836195,0.2309494,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389836835,0.25734764,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389837273,0.2309494,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389837692,0.2309494,108970.0,108960.0,0.14040043]
["bitfinex","BTCUSD",1748389837927,0.2309494,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389843275,0.2309494,108970.0,108960.0,0.11875043]
["bitfinex","BTCUSD",1748389853734,0.2309494,108970.0,108960.0,0.01732743]
["bitfinex","BTCUSD",1748389860138,0.19273118,108960.0,108950.0,0.16297307]
["bitfinex","BTCUSD",1748389860357,0.19273118,108960.0,108950.0,2.66135107]
["bitfinex","BTCUSD",1748389860570,0.2019086,108960.0,108950.0,2.01490907]
["bitfinex","BTCUSD",1748389861408,0.2029086,108960.0,108950.0,2.01590907]
["bitfinex","BTCUSD",1748389861623,0.2039086,108960.0,108950.0,2.01590907]
["bitfinex","BTCUSD",1748389862489,0.2039086,108960.0,108950.0,2.03626195]
["bitfinex","BTCUSD",1748389862703,0.2039086,108960.0,108950.0,1.87328888]
["bitfinex","BTCUSD",1748389863923,0.2039086,108960.0,108950.0,1.53328888]
["bitfinex","BTCUSD",1748389867725,0.2039086,108960.0,108950.0,1.51618888]
["bitfinex","BTCUSD",1748389869352,0.19473118,108960.0,108950.0,1.49948888]
["bitfinex","BTCUSD",1748389869610,0.19473118,108960.0,108950.0,1.11418388]
["bitfinex","BTCUSD",1748389870362,0.19473118,108960.0,108950.0,1.61418388]
["bitfinex","BTCUSD",1748389870363,0.22923118,108960.0,108950.0,1.61418388]
["bitfinex","BTCUSD",1748389870831,0.21173118,108960.0,108950.0,1.61418388]
["bitfinex","BTCUSD",1748389871541,0.20255359,108960.0,108950.0,1.35542788]
["bitfinex","BTCUSD",1748389872502,0.18555359,108960.0,108950.0,1.35542788]
["bitfinex","BTCUSD",1748389874423,0.20345359,108960.0,108950.0,1.46872688]
["bitfinex","BTCUSD",1748389874629,0.20345359,108960.0,108950.0,1.38300688]
["bitfinex","BTCUSD",1748389874903,0.22085359,108960.0,108950.0,1.46872688]
["bitfinex","BTCUSD",1748389875329,0.22085359,108960.0,108950.0,1.36171888]
["bitfinex","BTCUSD",1748389875527,0.22085359,108960.0,108950.0,1.03112288]
["bitfinex","BTCUSD",1748389875695,0.22085359,108960.0,108950.0,0.97450688]
["bitfinex","BTCUSD",1748389876736,0.22085359,108960.0,108950.0,0.63450688]
["bitfinex","BTCUSD",1748389876943,0.31190754,108960.0,108950.0,0.63863988]
["bitfinex","BTCUSD",1748389877144,0.60550725,108960.0,108950.0,0.0299405]
["bitfinex","BTCUSD",1748389877357,0.69122725,108960.0,108950.0,0.00958762]
["bitfinex","BTCUSD",1748389877540,0.74122725,108960.0,108950.0,0.00958762]
["bitfinex","BTCUSD",1748389877751,0.77367369,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748389877995,0.78367369,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748389878131,0.8146913,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748389878333,1.1536913,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748389878626,1.09022725,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1748389879111,0.56664879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389879327,0.74875669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389880726,0.77925708,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389881834,0.94758274,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389882698,0.968296,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389883146,0.60758274,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389883377,0.95758274,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389884046,0.61758274,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389884275,0.70863669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389884727,0.7370788,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389884950,0.70863669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389887594,0.41875669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389888459,0.78439669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389888917,0.41875669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389889144,0.78439669,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389889360,0.81193569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389889575,0.81201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389889786,0.44629569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389889995,0.81201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389890222,0.44629569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389890461,0.81201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389891112,0.90847569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389891331,0.81201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389891569,0.86201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389892216,0.49629569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389892436,0.86201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389892651,0.49629569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389892912,0.86201569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389894988,0.49629569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389895196,0.86197569,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389895669,1.17651654,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1748389896099,0.23516395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748389896318,0.45881455,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748389896758,0.47315255,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1748389897326,0.47315255,108930.0,108920.0,0.00209079]
["bitfinex","BTCUSD",1748389898189,0.47715255,108930.0,108920.0,0.00209079]
["bitfinex","BTCUSD",1748389898442,0.48115255,108930.0,108920.0,0.00209079]
["bitfinex","BTCUSD",1748389899156,0.5556934,108930.0,108920.0,0.00209079]
["bitfinex","BTCUSD",1748389904139,0.8356934,108930.0,108920.0,0.00209079]
["bitfinex","BTCUSD",1748389908530,0.19287288,108880.0,108870.0,2.531487]
["bitfinex","BTCUSD",1748389908692,0.19287288,108880.0,108870.0,2.517147]
["bitfinex","BTCUSD",1748389908914,0.20205705,108880.0,108870.0,2.5176409]
["bitfinex","BTCUSD",1748389909877,0.20305705,108880.0,108870.0,2.5176409]
["bitfinex","BTCUSD",1748389910679,0.20405705,108880.0,108870.0,2.5176409]
["bitfinex","BTCUSD",1748389911526,0.20405705,108880.0,108870.0,2.5523409]
["bitfinex","BTCUSD",1748389916551,0.20405705,108880.0,108870.0,1.9987229]
["bitfinex","BTCUSD",1748389918539,0.19487263,108880.0,108870.0,1.9987229]
["bitfinex","BTCUSD",1748389918756,0.21324096,108880.0,108870.0,1.9987229]
["bitfinex","BTCUSD",1748389919388,0.20405595,108880.0,108870.0,2.22452411]
["bitfinex","BTCUSD",1748389919606,0.21323995,108880.0,108870.0,2.22452427]
["bitfinex","BTCUSD",1748389919819,0.21323995,108880.0,108870.0,2.23370911]
["bitfinex","BTCUSD",1748389920035,0.20405595,108880.0,108870.0,2.22452427]
["bitfinex","BTCUSD",1748389920242,0.21323995,108880.0,108870.0,2.02244901]
["bitfinex","BTCUSD",1748389920448,0.23160854,108880.0,108870.0,2.02244901]
["bitfinex","BTCUSD",1748389921783,0.23160854,108880.0,108870.0,2.01326375]
["bitfinex","BTCUSD",1748389922906,0.22242412,108880.0,108870.0,2.01326375]
["bitfinex","BTCUSD",1748389923138,0.23160921,108880.0,108870.0,2.01326375]
["bitfinex","BTCUSD",1748389924238,0.22242488,108880.0,108870.0,2.20615434]
["bitfinex","BTCUSD",1748389924453,0.22242488,108880.0,108870.0,1.92754375]
["bitfinex","BTCUSD",1748389926794,0.22242479,108880.0,108870.0,2.11124908]
["bitfinex","BTCUSD",1748389927010,0.22242479,108880.0,108870.0,1.92754375]
["bitfinex","BTCUSD",1748389927509,0.002,108880.0,108870.0,2.5698578]
["bitfinex","BTCUSD",1748389927943,0.01118374,108880.0,108870.0,2.5698578]
["bitfinex","BTCUSD",1748389928164,0.002,108880.0,108870.0,2.5698578]
["bitfinex","BTCUSD",1748389929675,0.002,108880.0,108870.0,2.8691578]
["bitfinex","BTCUSD",1748389930119,0.001,108880.0,108870.0,2.8691578]
["bitfinex","BTCUSD",1748389930331,0.22958874,108890.0,108880.0,0.39852527]
["bitfinex","BTCUSD",1748389930543,0.22958874,108890.0,108880.0,4.31072627]
["bitfinex","BTCUSD",1748389931208,0.22958874,108890.0,108880.0,4.30154185]
["bitfinex","BTCUSD",1748389931417,0.22040584,108890.0,108880.0,4.30154185]
["bitfinex","BTCUSD",1748389932296,0.21222227,108890.0,108880.0,4.30154185]
["bitfinex","BTCUSD",1748389932528,0.22140584,108890.0,108880.0,4.31072627]
["bitfinex","BTCUSD",1748389932765,0.22240584,108890.0,108880.0,4.30154185]
["bitfinex","BTCUSD",1748389934332,0.21322277,108890.0,108880.0,4.30154185]
["bitfinex","BTCUSD",1748389935449,0.21322277,108890.0,108880.0,4.60084185]
["bitfinex","BTCUSD",1748389937175,0.21322277,108890.0,108880.0,4.56457085]
["bitfinex","BTCUSD",1748389937453,0.20403945,108890.0,108880.0,4.44397985]
["bitfinex","BTCUSD",1748389937659,0.20403945,108890.0,108880.0,3.99806885]
["bitfinex","BTCUSD",1748389941263,0.20403945,108890.0,108880.0,3.98056885]
["bitfinex","BTCUSD",1748389941526,0.20403945,108890.0,108880.0,3.68126885]
["bitfinex","BTCUSD",1748389943758,0.22825604,108890.0,108880.0,0.982965]
["bitfinex","BTCUSD",1748389947024,0.21165604,108890.0,108880.0,1.16665346]
["bitfinex","BTCUSD",1748389947236,0.19485604,108890.0,108880.0,0.982965]
["bitfinex","BTCUSD",1748389948642,0.22875604,108890.0,108880.0,0.982965]
["bitfinex","BTCUSD",1748389955037,0.22875604,108890.0,108880.0,1.068685]
["bitfinex","BTCUSD",1748389957272,0.22875604,108890.0,108880.0,0.982994]
["bitfinex","BTCUSD",1748389965953,0.22875604,108890.0,108880.0,1.16668246]
["bitfinex","BTCUSD",1748389966163,0.22875604,108890.0,108880.0,1.18505121]
["bitfinex","BTCUSD",1748389966581,0.22875604,108890.0,108880.0,0.99217842]
["bitfinex","BTCUSD",1748389967846,0.22875604,108890.0,108880.0,0.65217842]
["bitfinex","BTCUSD",1748389968063,0.22875604,108890.0,108880.0,0.642994]
["bitfinex","BTCUSD",1748389968476,0.21957247,108890.0,108880.0,0.642994]
["bitfinex","BTCUSD",1748389969819,0.18567247,108890.0,108880.0,0.84505088]
["bitfinex","BTCUSD",1748389970024,0.18567247,108890.0,108880.0,0.83586671]
["bitfinex","BTCUSD",1748389970763,0.18467247,108890.0,108880.0,0.83586671]
["bitfinex","BTCUSD",1748389970972,0.18367247,108890.0,108880.0,0.82668246]
["bitfinex","BTCUSD",1748389971182,0.18467247,108890.0,108880.0,0.83586679]
["bitfinex","BTCUSD",1748389971383,0.18567247,108890.0,108880.0,0.642994]
["bitfinex","BTCUSD",1748389971589,0.21897247,108890.0,108880.0,0.642994]
["bitfinex","BTCUSD",1748389973129,0.21897247,108890.0,108880.0,0.83586679]
["bitfinex","BTCUSD",1748389973350,0.21897247,108890.0,108880.0,0.642994]
["bitfinex","BTCUSD",1748389976383,0.21897247,108890.0,108880.0,0.557274]
["bitfinex","BTCUSD",1748389985422,0.21897247,108890.0,108880.0,0.897274]
["bitfinex","BTCUSD",1748389993452,0.21897247,108890.0,108880.0,0.863588]
["bitfinex","BTCUSD",1748389993672,0.21897247,108890.0,108880.0,0.522992]
["bitfinex","BTCUSD",1748390006814,0.21897247,108890.0,108880.0,0.22089592]
["bitfinex","BTCUSD",1748390011168,0.21897247,108890.0,108880.0,0.56089592]
["bitfinex","BTCUSD",1748390011823,0.21897247,108890.0,108880.0,1.06089592]
["bitfinex","BTCUSD",1748390014959,0.21897247,108890.0,108880.0,1.01480492]
["bitfinex","BTCUSD",1748390015188,0.29216887,108890.0,108880.0,0.53790392]
["bitfinex","BTCUSD",1748390015884,0.38322282,108890.0,108880.0,0.53790392]
["bitfinex","BTCUSD",1748390016103,0.38322282,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390017024,0.38122282,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390017249,0.47427677,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390017464,0.47627677,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390017699,0.47427677,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390017924,0.47727677,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390018815,0.38622282,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390019248,0.38922282,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390019465,0.31602642,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390020937,0.29602642,108890.0,108880.0,0.5]
["bitfinex","BTCUSD",1748390021615,0.22707271,108880.0,108870.0,0.03694834]
["bitfinex","BTCUSD",1748390021844,0.59828666,108880.0,108870.0,0.03694834]
["bitfinex","BTCUSD",1748390022960,0.60028666,108880.0,108870.0,0.03694834]
["bitfinex","BTCUSD",1748390023629,0.60228666,108880.0,108870.0,0.03694834]
["bitfinex","BTCUSD",1748390024705,0.61598252,108880.0,108870.0,0.03694834]
["bitfinex","BTCUSD",1748390027665,0.21810533,108870.0,108860.0,0.39756]
["bitfinex","BTCUSD",1748390027912,0.20100533,108870.0,108860.0,0.39760947]
["bitfinex","BTCUSD",1748390028122,0.18370533,108870.0,108860.0,0.39760947]
["bitfinex","BTCUSD",1748390028502,0.16370533,108870.0,108860.0,0.39760947]
["bitfinex","BTCUSD",1748390028737,0.16370533,108870.0,108860.0,0.16320469]
["bitfinex","BTCUSD",1748390028918,0.16370533,108870.0,108860.0,2.12279047]
["bitfinex","BTCUSD",1748390029075,0.16470533,108870.0,108860.0,2.04912047]
["bitfinex","BTCUSD",1748390029281,0.16470533,108870.0,108860.0,1.80738347]
["bitfinex","BTCUSD",1748390029675,0.16570533,108870.0,108860.0,1.76071547]
["bitfinex","BTCUSD",1748390030239,0.16570533,108870.0,108860.0,1.75793306]
["bitfinex","BTCUSD",1748390031765,0.16570533,108870.0,108860.0,1.79552554]
["bitfinex","BTCUSD",1748390032295,0.15842556,108870.0,108860.0,1.79004533]
["bitfinex","BTCUSD",1748390034648,0.15566997,108870.0,108860.0,1.78726066]
["bitfinex","BTCUSD",1748390034864,0.15554995,108870.0,108860.0,1.78726066]
["bitfinex","BTCUSD",1748390035780,0.13554995,108870.0,108860.0,1.78726066]
["bitfinex","BTCUSD",1748390036214,0.15391988,108870.0,108860.0,1.81910151]
["bitfinex","BTCUSD",1748390036426,0.16310514,108870.0,108860.0,1.81910151]
["bitfinex","BTCUSD",1748390036644,0.16310447,108870.0,108860.0,2.02119568]
["bitfinex","BTCUSD",1748390037068,0.01118459,108870.0,108860.0,2.02119585]
["bitfinex","BTCUSD",1748390037285,0.19891654,108870.0,108860.0,2.13753557]
["bitfinex","BTCUSD",1748390037490,0.19891645,108870.0,108860.0,2.42692117]
["bitfinex","BTCUSD",1748390038158,0.18973153,108870.0,108860.0,2.42692117]
["bitfinex","BTCUSD",1748390038374,0.01836935,108870.0,108860.0,2.43610668]
["bitfinex","BTCUSD",1748390038589,0.2112596,108870.0,108860.0,2.43610668]
["bitfinex","BTCUSD",1748390038800,0.20207468,108870.0,108860.0,2.77610668]
["bitfinex","BTCUSD",1748390039004,0.2112596,108870.0,108860.0,2.77610668]
["bitfinex","BTCUSD",1748390039222,0.2112596,108870.0,108860.0,2.77387306]
["bitfinex","BTCUSD",1748390041331,0.2112596,108870.0,108860.0,2.49367306]
["bitfinex","BTCUSD",1748390041599,0.22044461,108870.0,108860.0,2.77375306]
["bitfinex","BTCUSD",1748390042020,0.22044461,108870.0,108860.0,3.07305306]
["bitfinex","BTCUSD",1748390042230,0.22044461,108870.0,108860.0,3.06386755]
["bitfinex","BTCUSD",1748390042449,0.22044461,108870.0,108860.0,3.07305306]
["bitfinex","BTCUSD",1748390042674,0.22044461,108870.0,108860.0,3.55695323]
["bitfinex","BTCUSD",1748390042887,0.20044461,108870.0,108860.0,3.27687263]
["bitfinex","BTCUSD",1748390043532,0.21881455,108870.0,108860.0,3.26768712]
["bitfinex","BTCUSD",1748390043738,0.21881396,108870.0,108860.0,3.26768712]
["bitfinex","BTCUSD",1748390046761,0.22799905,108870.0,108860.0,3.26768712]
["bitfinex","BTCUSD",1748390048459,0.21881396,108870.0,108860.0,3.26768712]
["bitfinex","BTCUSD",1748390048670,0.01836935,108870.0,108860.0,3.25038712]
["bitfinex","BTCUSD",1748390048872,0.2112596,108870.0,108860.0,3.27737263]
["bitfinex","BTCUSD",1748390049130,0.22044469,108870.0,108860.0,3.25900152]
["bitfinex","BTCUSD",1748390049316,0.22044469,108870.0,108860.0,3.26818712]
["bitfinex","BTCUSD",1748390049734,0.20044469,108870.0,108860.0,3.25900152]
["bitfinex","BTCUSD",1748390050097,0.21881404,108870.0,108860.0,3.25900152]
["bitfinex","BTCUSD",1748390050563,0.21881404,108870.0,108860.0,3.24120152]
["bitfinex","BTCUSD",1748390051090,0.20962895,108870.0,108860.0,3.24120152]
["bitfinex","BTCUSD",1748390051298,0.21881396,108870.0,108860.0,3.24120152]
["bitfinex","BTCUSD",1748390051502,0.21881396,108870.0,108860.0,3.25038712]
["bitfinex","BTCUSD",1748390051822,0.22799922,108870.0,108860.0,3.23201584]
["bitfinex","BTCUSD",1748390052034,0.21881496,108870.0,108860.0,3.22283007]
["bitfinex","BTCUSD",1748390052243,0.21881496,108870.0,108860.0,3.23201592]
["bitfinex","BTCUSD",1748390052769,0.21881496,108870.0,108860.0,3.22283007]
["bitfinex","BTCUSD",1748390052963,0.2096297,108870.0,108860.0,3.23201592]
["bitfinex","BTCUSD",1748390053171,0.21881496,108870.0,108860.0,3.23201592]
["bitfinex","BTCUSD",1748390054050,0.21881496,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390054255,0.2096297,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390054462,0.21881488,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390054666,0.21881488,108870.0,108860.0,3.23201592]
["bitfinex","BTCUSD",1748390055520,0.21881488,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390055919,0.21881488,108870.0,108860.0,3.23201592]
["bitfinex","BTCUSD",1748390056127,0.21881488,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390056651,0.20044461,108870.0,108860.0,3.25038737]
["bitfinex","BTCUSD",1748390056855,0.20962979,108870.0,108860.0,3.25038737]
["bitfinex","BTCUSD",1748390057062,0.20044461,108870.0,108860.0,3.25038737]
["bitfinex","BTCUSD",1748390057895,0.20962979,108870.0,108860.0,3.25038737]
["bitfinex","BTCUSD",1748390058096,0.20962979,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390058386,0.20962979,108870.0,108860.0,3.25038737]
["bitfinex","BTCUSD",1748390058588,0.2096297,108870.0,108860.0,3.25038737]
["bitfinex","BTCUSD",1748390059814,0.2096297,108870.0,108860.0,3.24120169]
["bitfinex","BTCUSD",1748390060391,0.2096297,108870.0,108860.0,3.23201592]
["bitfinex","BTCUSD",1748390060590,0.2096297,108870.0,108860.0,2.98696169]
["bitfinex","BTCUSD",1748390061309,0.21881496,108870.0,108860.0,2.98696169]
["bitfinex","BTCUSD",1748390061924,0.21881496,108870.0,108860.0,2.97777592]
["bitfinex","BTCUSD",1748390062157,0.2096297,108870.0,108860.0,2.99614737]
["bitfinex","BTCUSD",1748390062363,0.2096297,108870.0,108860.0,2.98696169]
["bitfinex","BTCUSD",1748390063251,0.21881496,108870.0,108860.0,2.97777592]
["bitfinex","BTCUSD",1748390063472,0.2096297,108870.0,108860.0,2.97777592]
["bitfinex","BTCUSD",1748390063726,0.2096297,108870.0,108860.0,2.98696169]
["bitfinex","BTCUSD",1748390067567,0.2096297,108870.0,108860.0,2.97777592]
["bitfinex","BTCUSD",1748390067778,0.2096297,108870.0,108860.0,2.9869616]
["bitfinex","BTCUSD",1748390068030,0.2096297,108870.0,108860.0,3.28936921]
["bitfinex","BTCUSD",1748390068245,0.2096297,108870.0,108860.0,3.29855489]
["bitfinex","BTCUSD",1748390068776,0.2096297,108870.0,108860.0,3.28936921]
["bitfinex","BTCUSD",1748390069758,0.2096297,108870.0,108860.0,3.29855489]
["bitfinex","BTCUSD",1748390070505,0.20207492,108870.0,108860.0,3.3077404]
["bitfinex","BTCUSD",1748390070926,0.01836951,108870.0,108860.0,3.3077404]
["bitfinex","BTCUSD",1748390071140,0.20207492,108870.0,108860.0,3.3077404]
["bitfinex","BTCUSD",1748390071334,0.20207492,108870.0,108860.0,3.29855489]
["bitfinex","BTCUSD",1748390071464,0.20207492,108870.0,108860.0,3.30774049]
["bitfinex","BTCUSD",1748390071835,0.00918467,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390072036,0.01836943,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390072170,0.02755435,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390072365,0.02755444,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390072570,0.21125977,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390072838,0.01836943,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390073155,0.02755444,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390075861,0.02755435,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390076452,0.06295435,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390076651,0.00918467,108870.0,108860.0,3.30773998]
["bitfinex","BTCUSD",1748390077002,0.02755183,108880.0,108870.0,5.37735012]
["bitfinex","BTCUSD",1748390077225,0.01118282,108890.0,108880.0,4.95883139]
["bitfinex","BTCUSD",1748390077433,0.02954912,108890.0,108880.0,5.13564534]
["bitfinex","BTCUSD",1748390077633,0.02954912,108890.0,108880.0,5.12646151]
["bitfinex","BTCUSD",1748390077634,0.21322071,108890.0,108880.0,5.12646151]
["bitfinex","BTCUSD",1748390077831,0.06434912,108890.0,108880.0,5.14482925]
["bitfinex","BTCUSD",1748390078035,0.07353253,108890.0,108880.0,5.14482925]
["bitfinex","BTCUSD",1748390078945,0.07453253,108890.0,108880.0,5.14582925]
["bitfinex","BTCUSD",1748390079458,0.25820412,108890.0,108880.0,5.12746151]
["bitfinex","BTCUSD",1748390079674,0.26838761,108890.0,108880.0,5.12846151]
["bitfinex","BTCUSD",1748390079875,0.26838828,108890.0,108880.0,5.12846151]
["bitfinex","BTCUSD",1748390080086,0.26838828,108890.0,108880.0,5.13764542]
["bitfinex","BTCUSD",1748390080304,0.07553312,108890.0,108880.0,5.14682925]
["bitfinex","BTCUSD",1748390080513,0.25920471,108890.0,108880.0,5.44612925]
["bitfinex","BTCUSD",1748390080933,0.26838828,108890.0,108880.0,5.43694542]
["bitfinex","BTCUSD",1748390081965,0.25920471,108890.0,108880.0,5.44612925]
["bitfinex","BTCUSD",1748390082392,0.25002122,108890.0,108880.0,5.44612925]
["bitfinex","BTCUSD",1748390082613,0.25920471,108890.0,108880.0,5.1399448]
["bitfinex","BTCUSD",1748390082815,0.24083849,108890.0,108880.0,0.4653]
["bitfinex","BTCUSD",1748390083019,0.24083849,108890.0,108880.0,0.8053]
["bitfinex","BTCUSD",1748390083866,0.24083849,108890.0,108880.0,0.4653]
["bitfinex","BTCUSD",1748390084055,0.24083849,108890.0,108880.0,0.413469]
["bitfinex","BTCUSD",1748390084816,0.23983849,108890.0,108880.0,0.412469]
["bitfinex","BTCUSD",1748390085508,0.23983849,108890.0,108880.0,0.411469]
["bitfinex","BTCUSD",1748390085509,0.23883849,108890.0,108880.0,0.411469]
["bitfinex","BTCUSD",1748390085716,0.24083849,108890.0,108880.0,0.412469]
["bitfinex","BTCUSD",1748390086101,0.24283849,108890.0,108880.0,0.412469]
["bitfinex","BTCUSD",1748390086311,0.24283849,108890.0,108880.0,0.113169]
["bitfinex","BTCUSD",1748390091107,0.33389244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390091736,0.61389244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390111467,0.61389244,108890.0,108880.0,0.00958201]
["bitfinex","BTCUSD",1748390111673,0.64144244,108890.0,108880.0,0.00958542]
["bitfinex","BTCUSD",1748390111878,0.64144244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390115568,0.64144244,108890.0,108880.0,0.00959025]
["bitfinex","BTCUSD",1748390115783,0.64144244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390117374,0.64148244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390119012,0.36144244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390119222,0.64144244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390119801,0.62144244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390122839,0.63834244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390123572,0.61079244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390127035,0.59079244,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1748390128102,0.20207526,108870.0,108860.0,0.43949202]
["bitfinex","BTCUSD",1748390128798,0.20207526,108870.0,108860.0,0.18720186]
["bitfinex","BTCUSD",1748390129284,0.20307526,108870.0,108860.0,0.173859]
["bitfinex","BTCUSD",1748390130391,0.21987526,108870.0,108860.0,0.173859]
["bitfinex","BTCUSD",1748390130621,0.23687526,108870.0,108860.0,0.174859]
["bitfinex","BTCUSD",1748390130833,0.20407526,108870.0,108860.0,0.174859]
["bitfinex","BTCUSD",1748390133961,0.18407526,108870.0,108860.0,0.174859]
["bitfinex","BTCUSD",1748390134189,0.20244519,108870.0,108860.0,0.174859]
["bitfinex","BTCUSD",1748390134421,0.20244519,108870.0,108860.0,0.192159]
["bitfinex","BTCUSD",1748390138032,0.20244519,108870.0,108860.0,0.532159]
["bitfinex","BTCUSD",1748390141186,0.18244519,108870.0,108860.0,0.532159]
["bitfinex","BTCUSD",1748390141388,0.18472884,108870.0,108860.0,0.532159]
["bitfinex","BTCUSD",1748390142059,0.18244519,108870.0,108860.0,0.532159]
["bitfinex","BTCUSD",1748390142250,0.01118459,108870.0,108860.0,0.8570478]
["bitfinex","BTCUSD",1748390142468,0.21325985,108870.0,108860.0,0.84786212]
["bitfinex","BTCUSD",1748390142674,0.21325985,108870.0,108860.0,0.6549538]
["bitfinex","BTCUSD",1748390143159,0.21325985,108870.0,108860.0,0.86623408]
["bitfinex","BTCUSD",1748390143381,0.21325985,108870.0,108860.0,0.85704814]
["bitfinex","BTCUSD",1748390144282,0.21325985,108870.0,108860.0,0.93358212]
["bitfinex","BTCUSD",1748390144486,0.21325985,108870.0,108860.0,0.94276814]
["bitfinex","BTCUSD",1748390144717,0.21325985,108870.0,108860.0,0.93358212]
["bitfinex","BTCUSD",1748390144927,0.21325985,108870.0,108860.0,0.94276814]
["bitfinex","BTCUSD",1748390145142,0.21325985,108870.0,108860.0,0.93358212]
["bitfinex","BTCUSD",1748390146892,0.21325985,108870.0,108860.0,0.74985991]
["bitfinex","BTCUSD",1748390148659,0.21325985,108870.0,108860.0,0.7406738]
["bitfinex","BTCUSD",1748390148886,0.19289042,108870.0,108860.0,0.7406738]
["bitfinex","BTCUSD",1748390149333,0.19288992,108870.0,108860.0,0.92439601]
["bitfinex","BTCUSD",1748390149618,0.01836935,108870.0,108860.0,1.23195331]
["bitfinex","BTCUSD",1748390149844,0.02755427,108870.0,108860.0,1.23195331]
["bitfinex","BTCUSD",1748390151338,0.18365555,108900.0,108890.0,2.18676]
["bitfinex","BTCUSD",1748390151563,0.18365555,108900.0,108890.0,2.37043159]
["bitfinex","BTCUSD",1748390151771,0.21798689,108910.0,108890.0,2.40539832]
["bitfinex","BTCUSD",1748390152004,0.21120224,108900.0,108890.0,2.653399]
["bitfinex","BTCUSD",1748390152214,0.21120224,108900.0,108890.0,2.84625416]
["bitfinex","BTCUSD",1748390152215,0.20201993,108900.0,108890.0,2.84625416]
["bitfinex","BTCUSD",1748390152449,0.18365472,108900.0,108890.0,2.66258257]
["bitfinex","BTCUSD",1748390152676,0.18565472,108900.0,108890.0,2.66358257]
["bitfinex","BTCUSD",1748390153765,0.18565472,108900.0,108890.0,2.671299]
["bitfinex","BTCUSD",1748390153979,0.18865472,108900.0,108890.0,2.671299]
["bitfinex","BTCUSD",1748390154611,0.18865472,108900.0,108890.0,2.87333757]
["bitfinex","BTCUSD",1748390154820,0.18865472,108900.0,108890.0,2.85643757]
["bitfinex","BTCUSD",1748390155911,0.18865472,108900.0,108890.0,2.86562089]
["bitfinex","BTCUSD",1748390156326,0.18865472,108900.0,108890.0,2.85643757]
["bitfinex","BTCUSD",1748390159388,0.18865472,108900.0,108890.0,2.88322089]
["bitfinex","BTCUSD",1748390160454,0.005,108900.0,108890.0,3.30648191]
["bitfinex","BTCUSD",1748390160662,0.005,108900.0,108890.0,3.31148191]
["bitfinex","BTCUSD",1748390161573,0.003,108900.0,108890.0,3.31048191]
["bitfinex","BTCUSD",1748390162282,0.0387257,108910.0,108900.0,0.25834275]
["bitfinex","BTCUSD",1748390162501,0.0387257,108910.0,108900.0,5.4850767]
["bitfinex","BTCUSD",1748390162705,0.0387257,108910.0,108900.0,5.7656367]
["bitfinex","BTCUSD",1748390163129,0.04790742,108910.0,108900.0,5.7656367]
["bitfinex","BTCUSD",1748390163569,0.04840135,108910.0,108900.0,5.7656367]
["bitfinex","BTCUSD",1748390163801,0.03922022,108910.0,108900.0,4.32998756]
["bitfinex","BTCUSD",1748390164018,0.23203988,108910.0,108900.0,4.1920841]
["bitfinex","BTCUSD",1748390164222,0.23204039,108910.0,108900.0,4.1920841]
["bitfinex","BTCUSD",1748390164432,0.22285884,108910.0,108900.0,4.1920841]
["bitfinex","BTCUSD",1748390164645,0.22385884,108910.0,108900.0,4.1940841]
["bitfinex","BTCUSD",1748390164865,0.22485884,108910.0,108900.0,4.20326624]
["bitfinex","BTCUSD",1748390165528,0.22485884,108910.0,108900.0,3.80947956]
["bitfinex","BTCUSD",1748390165755,0.2156772,108910.0,108900.0,3.03870356]
["bitfinex","BTCUSD",1748390165972,0.23051368,108910.0,108900.0,0.412354]
["bitfinex","BTCUSD",1748390166242,0.23051368,108910.0,108900.0,0.45933]
["bitfinex","BTCUSD",1748390171882,0.21381368,108910.0,108900.0,0.45933]
["bitfinex","BTCUSD",1748390172097,0.02285729,108910.0,108900.0,0.67824976]
["bitfinex","BTCUSD",1748390172255,0.03203799,108910.0,108900.0,0.81850901]
["bitfinex","BTCUSD",1748390172473,0.23403938,108910.0,108900.0,0.80932687]
["bitfinex","BTCUSD",1748390172888,0.22485825,108910.0,108900.0,0.46014456]
["bitfinex","BTCUSD",1748390173099,0.22485825,108910.0,108900.0,0.46932687]
["bitfinex","BTCUSD",1748390173674,0.01367506,108910.0,108900.0,0.47850901]
["bitfinex","BTCUSD",1748390173890,0.03203791,108910.0,108900.0,0.81850901]
["bitfinex","BTCUSD",1748390174091,0.22485749,108910.0,108900.0,0.81850901]
["bitfinex","BTCUSD",1748390174298,0.23403929,108910.0,108900.0,0.8185091]
["bitfinex","BTCUSD",1748390174562,0.23403929,108910.0,108900.0,0.80932687]
["bitfinex","BTCUSD",1748390175216,0.22485749,108910.0,108900.0,0.81850901]
["bitfinex","BTCUSD",1748390176252,0.22485741,108910.0,108900.0,0.81850901]
["bitfinex","BTCUSD",1748390177243,0.23403921,108910.0,108900.0,0.81850901]
["bitfinex","BTCUSD",1748390178231,0.23403921,108910.0,108900.0,1.11780901]
["bitfinex","BTCUSD",1748390178438,0.23403921,108910.0,108900.0,1.10862687]
["bitfinex","BTCUSD",1748390178620,0.23403921,108910.0,108900.0,1.12699124]
["bitfinex","BTCUSD",1748390178621,0.22485741,108910.0,108900.0,1.12699124]
["bitfinex","BTCUSD",1748390178859,0.23403921,108910.0,108900.0,1.12699124]
["bitfinex","BTCUSD",1748390179036,0.23403921,108910.0,108900.0,1.10862687]
["bitfinex","BTCUSD",1748390179274,0.22485808,108910.0,108900.0,1.38862687]
["bitfinex","BTCUSD",1748390179685,0.22485808,108910.0,108900.0,1.37232687]
["bitfinex","BTCUSD",1748390180181,0.22485808,108910.0,108900.0,1.35396217]
["bitfinex","BTCUSD",1748390180411,0.22485808,108910.0,108900.0,1.36314456]
["bitfinex","BTCUSD",1748390181801,0.22485808,108910.0,108900.0,1.37232687]
["bitfinex","BTCUSD",1748390182255,0.23403997,108910.0,108900.0,1.117679]
["bitfinex","BTCUSD",1748390182492,0.23403997,108910.0,108900.0,5.71548669]
["bitfinex","BTCUSD",1748390182493,0.22485867,108910.0,108900.0,5.71548669]
["bitfinex","BTCUSD",1748390183190,0.22485867,108910.0,108900.0,5.64641469]
["bitfinex","BTCUSD",1748390183648,0.21567636,108910.0,108900.0,5.64641469]
["bitfinex","BTCUSD",1748390183880,0.22485816,108910.0,108900.0,5.66477923]
["bitfinex","BTCUSD",1748390184138,0.23404005,108910.0,108900.0,5.655597]
["bitfinex","BTCUSD",1748390185038,0.24089548,108910.0,108900.0,1.554508]
["bitfinex","BTCUSD",1748390185256,0.24089548,108910.0,108900.0,1.019392]
["bitfinex","BTCUSD",1748390185472,0.24089548,108910.0,108900.0,0.818365]
["bitfinex","BTCUSD",1748390186626,0.24089548,108910.0,108900.0,0.85012389]
["bitfinex","BTCUSD",1748390190035,0.24089548,108910.0,108900.0,0.55082389]
["bitfinex","BTCUSD",1748390195605,0.24043639,108910.0,108900.0,0.55082389]
["bitfinex","BTCUSD",1748390198001,0.24043639,108910.0,108900.0,0.21082389]
["bitfinex","BTCUSD",1748390201307,0.24043639,108910.0,108900.0,0.55082389]
["bitfinex","BTCUSD",1748390205257,0.1876727,108910.0,108900.0,0.74366117]
["bitfinex","BTCUSD",1748390205484,0.20603623,108910.0,108900.0,0.74366134]
["bitfinex","BTCUSD",1748390205694,0.20603623,108910.0,108900.0,0.76984399]
["bitfinex","BTCUSD",1748390205900,0.20603623,108910.0,108900.0,0.77902655]
["bitfinex","BTCUSD",1748390206080,0.20603623,108910.0,108900.0,0.76984399]
["bitfinex","BTCUSD",1748390206301,0.20603623,108910.0,108900.0,0.75284399]
["bitfinex","BTCUSD",1748390206907,0.20603623,108910.0,108900.0,0.74366134]
["bitfinex","BTCUSD",1748390208082,0.20603623,108910.0,108900.0,0.55082389]
["bitfinex","BTCUSD",1748390208299,0.20603623,108910.0,108900.0,0.56000662]
["bitfinex","BTCUSD",1748390208534,0.23993623,108910.0,108900.0,0.55082389]
["bitfinex","BTCUSD",1748390209783,0.23993623,108910.0,108900.0,0.21082389]
["bitfinex","BTCUSD",1748390209996,0.23075459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390220351,0.19685459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390220756,0.21335459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390221037,0.22955459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390224841,0.22855459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390225046,0.23055459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390225926,0.22955459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390226160,0.23155459,108910.0,108900.0,0.19080489]
["bitfinex","BTCUSD",1748390227244,0.23155459,108910.0,108900.0,0.53080489]
["bitfinex","BTCUSD",1748390236123,0.21535459,108910.0,108900.0,0.53080489]
["bitfinex","BTCUSD",1748390237169,0.23255459,108910.0,108900.0,0.53080489]
["bitfinex","BTCUSD",1748390247961,0.23255459,108910.0,108900.0,0.499046]
["bitfinex","BTCUSD",1748390253891,0.20203815,108890.0,108880.0,0.41652085]
["bitfinex","BTCUSD",1748390254074,0.19287271,108880.0,108870.0,2.006677]
["bitfinex","BTCUSD",1748390254270,0.22867271,108880.0,108870.0,1.207109]
["bitfinex","BTCUSD",1748390254581,0.21785696,108880.0,108870.0,1.164448]
["bitfinex","BTCUSD",1748390254780,0.21785696,108880.0,108870.0,0.90483864]
["bitfinex","BTCUSD",1748390254957,0.21785696,108880.0,108870.0,1.04163347]
["bitfinex","BTCUSD",1748390255186,0.19995696,108880.0,108870.0,1.033048]
["bitfinex","BTCUSD",1748390255319,0.19995696,108880.0,108870.0,0.693048]
["bitfinex","BTCUSD",1748390255724,0.19895696,108880.0,108870.0,1.033048]
["bitfinex","BTCUSD",1748390256136,0.18105696,108880.0,108870.0,1.033048]
["bitfinex","BTCUSD",1748390256559,0.18205696,108880.0,108870.0,1.034048]
["bitfinex","BTCUSD",1748390256761,0.18305696,108880.0,108870.0,1.034048]
["bitfinex","BTCUSD",1748390257330,0.18634061,108880.0,108870.0,1.034048]
["bitfinex","BTCUSD",1748390257507,0.18405696,108880.0,108870.0,1.034048]
["bitfinex","BTCUSD",1748390259075,0.20135696,108880.0,108870.0,1.034048]
["bitfinex","BTCUSD",1748390260027,0.21815696,108880.0,108870.0,1.016898]
["bitfinex","BTCUSD",1748390261094,0.21815696,108880.0,108870.0,1.02546929]
["bitfinex","BTCUSD",1748390261500,0.19815696,108880.0,108870.0,1.02546929]
["bitfinex","BTCUSD",1748390261712,0.19815696,108880.0,108870.0,1.016898]
["bitfinex","BTCUSD",1748390264795,0.19815696,108880.0,108870.0,0.620658]
["bitfinex","BTCUSD",1748390265603,0.16405696,108880.0,108870.0,0.620658]
["bitfinex","BTCUSD",1748390265808,0.16634061,108880.0,108870.0,0.620658]
["bitfinex","BTCUSD",1748390268573,0.14634061,108880.0,108870.0,0.620658]
["bitfinex","BTCUSD",1748390270501,0.16384061,108880.0,108870.0,0.620658]
["bitfinex","BTCUSD",1748390270702,0.15552478,108880.0,108870.0,0.81354859]
["bitfinex","BTCUSD",1748390270904,0.14634061,108880.0,108870.0,0.620658]
["bitfinex","BTCUSD",1748390274725,0.14634061,108880.0,108870.0,0.64746221]
["bitfinex","BTCUSD",1748390276919,0.12634061,108880.0,108870.0,0.64746221]
["bitfinex","BTCUSD",1748390277628,0.13552461,108880.0,108870.0,0.83116754]
["bitfinex","BTCUSD",1748390277836,0.01218383,108880.0,108870.0,0.99841737]
["bitfinex","BTCUSD",1748390278036,0.03055208,108880.0,108870.0,1.00760204]
["bitfinex","BTCUSD",1748390278242,0.01218383,108880.0,108870.0,1.00760204]
["bitfinex","BTCUSD",1748390278458,0.003,108880.0,108870.0,1.00760204]
["bitfinex","BTCUSD",1748390278674,0.18367012,108900.0,108890.0,3.07438649]
["bitfinex","BTCUSD",1748390278892,0.20203499,108900.0,108890.0,3.40132234]
["bitfinex","BTCUSD",1748390279100,0.20203499,108900.0,108890.0,3.39213893]
["bitfinex","BTCUSD",1748390279573,0.21121764,108900.0,108890.0,3.40132234]
["bitfinex","BTCUSD",1748390279800,0.21321764,108900.0,108890.0,3.38295544]
["bitfinex","BTCUSD",1748390280043,0.21521764,108900.0,108890.0,3.39213901]
["bitfinex","BTCUSD",1748390280254,0.21521764,108900.0,108890.0,3.0613225]
["bitfinex","BTCUSD",1748390280458,0.21521764,108900.0,108890.0,2.86846742]
["bitfinex","BTCUSD",1748390280662,0.20603533,108900.0,108890.0,2.86846742]
["bitfinex","BTCUSD",1748390281067,0.20603533,108900.0,108890.0,2.85928385]
["bitfinex","BTCUSD",1748390281282,0.20603533,108900.0,108890.0,2.84288385]
["bitfinex","BTCUSD",1748390283492,0.20603533,108900.0,108890.0,2.45895185]
["bitfinex","BTCUSD",1748390286018,0.19685277,108900.0,108890.0,2.45895185]
["bitfinex","BTCUSD",1748390286226,0.19685277,108900.0,108890.0,2.65180701]
["bitfinex","BTCUSD",1748390286433,0.19685277,108900.0,108890.0,2.6609905]
["bitfinex","BTCUSD",1748390286646,0.19685277,108900.0,108890.0,2.65180701]
["bitfinex","BTCUSD",1748390287290,0.19685277,108900.0,108890.0,2.45895185]
["bitfinex","BTCUSD",1748390287498,0.19685277,108900.0,108890.0,2.64262344]
["bitfinex","BTCUSD",1748390287700,0.19685277,108900.0,108890.0,2.65180693]
["bitfinex","BTCUSD",1748390287912,0.20601943,108900.0,108890.0,2.67759017]
["bitfinex","BTCUSD",1748390288119,0.21520149,108900.0,108890.0,2.68677332]
["bitfinex","BTCUSD",1748390288323,0.22438422,108900.0,108890.0,2.68677332]
["bitfinex","BTCUSD",1748390288952,0.21520216,108900.0,108890.0,2.67759017]
["bitfinex","BTCUSD",1748390289164,0.21520199,108900.0,108890.0,2.68677315]
["bitfinex","BTCUSD",1748390289374,0.21520199,108900.0,108890.0,2.68677332]
["bitfinex","BTCUSD",1748390289375,0.22438472,108900.0,108890.0,2.68677332]
["bitfinex","BTCUSD",1748390289594,0.22438472,108900.0,108890.0,3.08631034]
["bitfinex","BTCUSD",1748390289595,0.22438464,108900.0,108890.0,3.08631034]
["bitfinex","BTCUSD",1748390291143,0.22438464,108900.0,108890.0,3.42631034]
["bitfinex","BTCUSD",1748390291589,0.22438464,108900.0,108890.0,3.41712727]
["bitfinex","BTCUSD",1748390292964,0.21520241,108900.0,108890.0,3.39876088]
["bitfinex","BTCUSD",1748390293179,0.21520241,108900.0,108890.0,3.39134429]
["bitfinex","BTCUSD",1748390293406,0.21520241,108900.0,108890.0,3.30066445]
["bitfinex","BTCUSD",1748390293634,0.20601993,108900.0,108890.0,3.30066445]
["bitfinex","BTCUSD",1748390295307,0.20601993,108900.0,108890.0,3.3152053]
["bitfinex","BTCUSD",1748390295531,0.20601993,108900.0,108890.0,2.9752053]
["bitfinex","BTCUSD",1748390295889,0.22135472,108900.0,108890.0,1.126121]
["bitfinex","BTCUSD",1748390296122,0.22135472,108900.0,108890.0,0.772758]
["bitfinex","BTCUSD",1748390299158,0.22135472,108900.0,108890.0,0.7898983]
["bitfinex","BTCUSD",1748390299378,0.22135472,108900.0,108890.0,0.473458]
["bitfinex","BTCUSD",1748390299588,0.22135472,108900.0,108890.0,0.49059826]
["bitfinex","BTCUSD",1748390300047,0.22135472,108900.0,108890.0,0.49059911]
["bitfinex","BTCUSD",1748390301375,0.22135472,108900.0,108890.0,0.473458]
["bitfinex","BTCUSD",1748390301620,0.22135472,108900.0,108890.0,0.49060129]
["bitfinex","BTCUSD",1748390302111,0.22135472,108900.0,108890.0,0.49060325]
["bitfinex","BTCUSD",1748390303200,0.22135472,108900.0,108890.0,0.49060475]
["bitfinex","BTCUSD",1748390304692,0.22135472,108900.0,108890.0,0.49060852]
["bitfinex","BTCUSD",1748390305346,0.22135472,108900.0,108890.0,0.49061393]
["bitfinex","BTCUSD",1748390305543,0.22135472,108900.0,108890.0,0.49061392]
["bitfinex","BTCUSD",1748390306796,0.22135472,108900.0,108890.0,0.49062297]
["bitfinex","BTCUSD",1748390307189,0.22135472,108900.0,108890.0,0.49063247]
["bitfinex","BTCUSD",1748390308191,0.22135472,108900.0,108890.0,0.40499247]
["bitfinex","BTCUSD",1748390308405,0.54185746,108900.0,108890.0,0.01717447]
["bitfinex","BTCUSD",1748390308621,0.21975671,108880.0,108870.0,0.80798421]
["bitfinex","BTCUSD",1748390308819,0.21975671,108880.0,108870.0,3.71849221]
["bitfinex","BTCUSD",1748390309264,0.23695671,108880.0,108870.0,3.33482221]
["bitfinex","BTCUSD",1748390309679,0.23695671,108880.0,108870.0,3.3520034]
["bitfinex","BTCUSD",1748390309886,0.23795671,108880.0,108870.0,3.33682221]
["bitfinex","BTCUSD",1748390310091,0.23795671,108880.0,108870.0,3.32388521]
["bitfinex","BTCUSD",1748390310297,0.23795671,108880.0,108870.0,3.23343121]
["bitfinex","BTCUSD",1748390311150,0.23795671,108880.0,108870.0,3.41713654]
["bitfinex","BTCUSD",1748390311351,0.22175671,108880.0,108870.0,3.41713654]
["bitfinex","BTCUSD",1748390311559,0.22175671,108880.0,108870.0,3.4263218]
["bitfinex","BTCUSD",1748390311785,0.22175671,108880.0,108870.0,3.25979683]
["bitfinex","BTCUSD",1748390311995,0.22175671,108880.0,108870.0,3.25979653]
["bitfinex","BTCUSD",1748390312205,0.22175671,108880.0,108870.0,3.24261647]
["bitfinex","BTCUSD",1748390312413,0.22175671,108880.0,108870.0,3.25979651]
["bitfinex","BTCUSD",1748390312620,0.22175671,108880.0,108870.0,3.4263218]
["bitfinex","BTCUSD",1748390312830,0.22175671,108880.0,108870.0,3.43550698]
["bitfinex","BTCUSD",1748390313062,0.22175671,108880.0,108870.0,3.44350134]
["bitfinex","BTCUSD",1748390313269,0.22175671,108880.0,108870.0,3.4263218]
["bitfinex","BTCUSD",1748390313477,0.22175671,108880.0,108870.0,3.44350093]
["bitfinex","BTCUSD",1748390313731,0.20405671,108880.0,108870.0,3.44469207]
["bitfinex","BTCUSD",1748390313930,0.20405671,108880.0,108870.0,3.43550698]
["bitfinex","BTCUSD",1748390314146,0.20405671,108880.0,108870.0,3.14539207]
["bitfinex","BTCUSD",1748390314608,0.20405671,108880.0,108870.0,3.13620698]
["bitfinex","BTCUSD",1748390315030,0.20405671,108880.0,108870.0,3.15338531]
["bitfinex","BTCUSD",1748390315243,0.20405671,108880.0,108870.0,3.13620698]
["bitfinex","BTCUSD",1748390315446,0.20405671,108880.0,108870.0,3.15338526]
["bitfinex","BTCUSD",1748390315661,0.20405671,108880.0,108870.0,3.15338489]
["bitfinex","BTCUSD",1748390315873,0.20405671,108880.0,108870.0,3.13620698]
["bitfinex","BTCUSD",1748390316094,0.20405671,108880.0,108870.0,3.15338492]
["bitfinex","BTCUSD",1748390316306,0.20405671,108880.0,108870.0,3.13620698]
["bitfinex","BTCUSD",1748390316521,0.20405671,108880.0,108870.0,3.1270218]
["bitfinex","BTCUSD",1748390316720,0.20405671,108880.0,108870.0,3.13620698]
["bitfinex","BTCUSD",1748390317144,0.20405671,108880.0,108870.0,2.93413121]
["bitfinex","BTCUSD",1748390317390,0.20405671,108880.0,108870.0,2.94331647]
["bitfinex","BTCUSD",1748390317563,0.22045671,108880.0,108870.0,2.94331647]
["bitfinex","BTCUSD",1748390317762,0.22045671,108880.0,108870.0,2.96049479]
["bitfinex","BTCUSD",1748390317980,0.21127271,108880.0,108870.0,2.55502954]
["bitfinex","BTCUSD",1748390318120,0.21127271,108880.0,108870.0,2.5550298]
["bitfinex","BTCUSD",1748390318320,0.21127271,108880.0,108870.0,2.73074163]
["bitfinex","BTCUSD",1748390318568,0.21127271,108880.0,108870.0,2.73074172]
["bitfinex","BTCUSD",1748390318569,0.19693271,108880.0,108870.0,2.73074172]
["bitfinex","BTCUSD",1748390318942,0.20611696,108880.0,108870.0,2.74792013]
["bitfinex","BTCUSD",1748390319146,0.20611696,108880.0,108870.0,2.73992681]
["bitfinex","BTCUSD",1748390319348,0.20611696,108880.0,108870.0,2.73074172]
["bitfinex","BTCUSD",1748390319546,0.20611696,108880.0,108870.0,2.75710523]
["bitfinex","BTCUSD",1748390319771,0.20611696,108880.0,108870.0,2.73992681]
["bitfinex","BTCUSD",1748390320564,0.20611696,108880.0,108870.0,2.75710496]
["bitfinex","BTCUSD",1748390320826,0.20611696,108880.0,108870.0,2.73992681]
["bitfinex","BTCUSD",1748390321349,0.20611696,108880.0,108870.0,2.75710512]
["bitfinex","BTCUSD",1748390321546,0.20611696,108880.0,108870.0,2.73992681]
["bitfinex","BTCUSD",1748390321782,0.20611696,108880.0,108870.0,2.53785121]
["bitfinex","BTCUSD",1748390322578,0.20611696,108880.0,108870.0,2.55502961]
["bitfinex","BTCUSD",1748390322824,0.20611696,108880.0,108870.0,2.55502962]
["bitfinex","BTCUSD",1748390323040,0.20611696,108880.0,108870.0,2.53785121]
["bitfinex","BTCUSD",1748390323263,0.22411696,108880.0,108870.0,1.98369021]
["bitfinex","BTCUSD",1748390323483,0.22411696,108880.0,108870.0,1.94402521]
["bitfinex","BTCUSD",1748390323923,0.22411696,108880.0,108870.0,0.93579821]
["bitfinex","BTCUSD",1748390324141,0.31517091,108880.0,108870.0,0.02880421]
["bitfinex","BTCUSD",1748390324360,0.31517091,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748390324594,0.40081091,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748390324813,0.40081091,108880.0,108870.0,0.0191831]
["bitfinex","BTCUSD",1748390325019,0.39981091,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1748390325253,0.40081091,108880.0,108870.0,0.01918313]
["bitfinex","BTCUSD",1748390325463,0.22889042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748390325698,0.50869042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748390325903,0.22889042,108870.0,108860.0,0.02501433]
["bitfinex","BTCUSD",1748390326111,0.20889042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748390326320,0.20889042,108870.0,108860.0,0.02777471]
["bitfinex","BTCUSD",1748390326516,0.20889042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1748390326700,0.20889042,108870.0,108860.0,0.01923262]
["bitfinex","BTCUSD",1748390326945,0.20989042,108870.0,108860.0,0.02023262]
["bitfinex","BTCUSD",1748390327181,0.20989042,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390327391,0.21907551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390327595,0.21907551,108870.0,108860.0,0.02715457]
["bitfinex","BTCUSD",1748390328033,0.22007551,108870.0,108860.0,0.03574607]
["bitfinex","BTCUSD",1748390328479,0.22007551,108870.0,108860.0,0.02715457]
["bitfinex","BTCUSD",1748390328694,0.22007551,108870.0,108860.0,0.03572463]
["bitfinex","BTCUSD",1748390329168,0.22007551,108870.0,108860.0,0.03572461]
["bitfinex","BTCUSD",1748390330645,0.22007551,108870.0,108860.0,0.03571493]
["bitfinex","BTCUSD",1748390331064,0.22007551,108870.0,108860.0,0.02715457]
["bitfinex","BTCUSD",1748390331270,0.22007551,108870.0,108860.0,0.03570946]
["bitfinex","BTCUSD",1748390332120,0.22007551,108870.0,108860.0,0.02715457]
["bitfinex","BTCUSD",1748390332326,0.22007551,108870.0,108860.0,0.0357067]
["bitfinex","BTCUSD",1748390332531,0.21860551,108870.0,108860.0,0.0357067]
["bitfinex","BTCUSD",1748390333802,0.19860551,108870.0,108860.0,0.02715457]
["bitfinex","BTCUSD",1748390334008,0.19860551,108870.0,108860.0,0.03570688]
["bitfinex","BTCUSD",1748390334829,0.19860551,108870.0,108860.0,0.03570821]
["bitfinex","BTCUSD",1748390335035,0.19860551,108870.0,108860.0,0.03570942]
["bitfinex","BTCUSD",1748390336360,0.19860551,108870.0,108860.0,0.03571416]
["bitfinex","BTCUSD",1748390337209,0.19860551,108870.0,108860.0,0.02715457]
["bitfinex","BTCUSD",1748390337423,0.19860551,108870.0,108860.0,0.03572203]
["bitfinex","BTCUSD",1748390337657,0.19860551,108870.0,108860.0,0.03572209]
["bitfinex","BTCUSD",1748390337885,0.19860551,108870.0,108860.0,0.03573696]
["bitfinex","BTCUSD",1748390338088,0.19860551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390338328,0.19860551,108870.0,108860.0,0.01163187]
["bitfinex","BTCUSD",1748390338811,0.19860551,108870.0,108860.0,0.01165148]
["bitfinex","BTCUSD",1748390339030,0.19860551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390339031,0.28196873,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390339241,0.19860551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390340140,0.19860551,108870.0,108860.0,0.01165209]
["bitfinex","BTCUSD",1748390340550,0.19860551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390340771,0.19860551,108870.0,108860.0,0.01164963]
["bitfinex","BTCUSD",1748390340982,0.17860551,108870.0,108860.0,0.01164963]
["bitfinex","BTCUSD",1748390341193,0.18088916,108870.0,108860.0,0.01164963]
["bitfinex","BTCUSD",1748390341403,0.18088916,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390341610,0.18088916,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390341824,0.18088916,108870.0,108860.0,0.01164967]
["bitfinex","BTCUSD",1748390342242,0.18088916,108870.0,108860.0,0.01164966]
["bitfinex","BTCUSD",1748390342667,0.18088916,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390343293,0.46072916,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390343505,0.45844551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390344127,0.45844551,108870.0,108860.0,0.01164967]
["bitfinex","BTCUSD",1748390344342,0.45844551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390344749,0.45844551,108870.0,108860.0,0.01164964]
["bitfinex","BTCUSD",1748390344971,0.45844551,108870.0,108860.0,0.00304948]
["bitfinex","BTCUSD",1748390345386,0.45844551,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390345812,0.45844551,108870.0,108860.0,0.02024981]
["bitfinex","BTCUSD",1748390346051,0.45844551,108870.0,108860.0,0.0202493]
["bitfinex","BTCUSD",1748390346739,0.45844551,108870.0,108860.0,0.020249]
["bitfinex","BTCUSD",1748390347199,0.45844551,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390347423,0.45844551,108870.0,108860.0,0.020249]
["bitfinex","BTCUSD",1748390347883,0.43844551,108870.0,108860.0,0.020249]
["bitfinex","BTCUSD",1748390348114,0.43844551,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390348421,0.43844551,108870.0,108860.0,0.02024882]
["bitfinex","BTCUSD",1748390349290,0.43840551,108870.0,108860.0,0.02024882]
["bitfinex","BTCUSD",1748390349523,0.43840551,108870.0,108860.0,0.02024859]
["bitfinex","BTCUSD",1748390349759,0.43840551,108870.0,108860.0,0.0202487]
["bitfinex","BTCUSD",1748390350643,0.43840551,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390350879,0.43840551,108870.0,108860.0,0.02024873]
["bitfinex","BTCUSD",1748390352649,0.43840551,108870.0,108860.0,0.02024884]
["bitfinex","BTCUSD",1748390353301,0.43840551,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390353510,0.43840551,108870.0,108860.0,0.02024881]
["bitfinex","BTCUSD",1748390353955,0.43840551,108870.0,108860.0,0.02024887]
["bitfinex","BTCUSD",1748390354176,0.43840551,108870.0,108860.0,0.02024879]
["bitfinex","BTCUSD",1748390354401,0.14060551,108870.0,108860.0,0.02024879]
["bitfinex","BTCUSD",1748390354624,0.14060551,108870.0,108860.0,1.01341865]
["bitfinex","BTCUSD",1748390354625,0.13407417,108870.0,108860.0,1.01341865]
["bitfinex","BTCUSD",1748390354858,0.15157417,108870.0,108860.0,0.96221365]
["bitfinex","BTCUSD",1748390355101,0.13157417,108870.0,108860.0,0.96221365]
["bitfinex","BTCUSD",1748390355760,0.13157417,108870.0,108860.0,0.85320065]
["bitfinex","BTCUSD",1748390357523,0.13157417,108870.0,108860.0,0.75866165]
["bitfinex","BTCUSD",1748390359612,0.14967417,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390360098,0.14967417,108870.0,108860.0,0.19111865]
["bitfinex","BTCUSD",1748390360322,0.14967417,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390362080,0.12967417,108870.0,108860.0,0.01164965]
["bitfinex","BTCUSD",1748390368617,0.19292587,108850.0,108840.0,3.19539785]
["bitfinex","BTCUSD",1748390368833,0.19292587,108850.0,108840.0,2.67573179]
["bitfinex","BTCUSD",1748390369043,0.17292587,108850.0,108840.0,2.70845235]
["bitfinex","BTCUSD",1748390369309,0.17292587,108850.0,108840.0,2.71100712]
["bitfinex","BTCUSD",1748390370337,0.17392587,108850.0,108840.0,2.71100712]
["bitfinex","BTCUSD",1748390370551,0.18311265,108850.0,108840.0,2.71100712]
["bitfinex","BTCUSD",1748390370959,0.18411265,108850.0,108840.0,2.71100712]
["bitfinex","BTCUSD",1748390372656,0.18411265,108850.0,108840.0,2.73136803]
["bitfinex","BTCUSD",1748390374426,0.18411265,108850.0,108840.0,2.71446811]
["bitfinex","BTCUSD",1748390376342,0.16411265,108850.0,108840.0,2.71446811]
["bitfinex","BTCUSD",1748390376545,0.16411265,108850.0,108840.0,1.9809649]
["bitfinex","BTCUSD",1748390376757,0.16411265,108850.0,108840.0,1.99015269]
["bitfinex","BTCUSD",1748390376999,0.16411265,108850.0,108840.0,2.33015269]
["bitfinex","BTCUSD",1748390377432,0.16411265,108850.0,108840.0,2.3393404]
["bitfinex","BTCUSD",1748390377641,0.16411265,108850.0,108840.0,2.33015269]
["bitfinex","BTCUSD",1748390378863,0.15492587,108850.0,108840.0,2.33015269]
["bitfinex","BTCUSD",1748390382817,0.15492587,108850.0,108840.0,2.32047965]
["bitfinex","BTCUSD",1748390383031,0.15492587,108850.0,108840.0,1.83015269]
["bitfinex","BTCUSD",1748390383245,0.13492587,108850.0,108840.0,1.83015269]
["bitfinex","BTCUSD",1748390383455,0.13492587,108850.0,108840.0,1.84852768]
["bitfinex","BTCUSD",1748390383656,0.13492587,108850.0,108840.0,1.83934031]
["bitfinex","BTCUSD",1748390385349,0.002,108850.0,108840.0,1.29720893]
["bitfinex","BTCUSD",1748390387225,0.0191,108850.0,108840.0,1.29720893]
["bitfinex","BTCUSD",1748390389784,0.002,108850.0,108840.0,1.29720893]
["bitfinex","BTCUSD",1748390396434,0.0205,108850.0,108840.0,1.29720893]
["bitfinex","BTCUSD",1748390396977,0.0195,108850.0,108840.0,1.29720893]
["bitfinex","BTCUSD",1748390397651,0.0205,108850.0,108840.0,1.29720893]
["bitfinex","BTCUSD",1748390398261,0.003,108850.0,108840.0,1.38826288]
["bitfinex","BTCUSD",1748390398489,0.002,108850.0,108840.0,1.38826288]
["bitfinex","BTCUSD",1748390398906,0.003,108850.0,108840.0,1.38826288]